{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175402,"rows_kept":175402,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730937601539,0.12549,186.65,186.54,9.91970694]
["bitfinex","SOLUSD",1730937601711,0.12549,186.65,186.53,9.91970694]
["bitfinex","SOLUSD",1730937602210,0.12549,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937604324,23.776884,186.66,186.54,20.0]
["bitfinex","SOLUSD",1730937604529,24.70807015,186.66,186.54,20.0]
["bitfinex","SOLUSD",1730937604837,0.93118615,186.66,186.56,29.91970694]
["bitfinex","SOLUSD",1730937605016,6.2727,186.67,186.56,29.91970694]
["bitfinex","SOLUSD",1730937605212,0.12549,186.66,186.56,20.0]
["bitfinex","SOLUSD",1730937605540,6.2727,186.67,186.56,20.0]
["bitfinex","SOLUSD",1730937605725,16.5156,186.69,186.58,9.91970694]
["bitfinex","SOLUSD",1730937605927,16.5156,186.69,186.59,20.0]
["bitfinex","SOLUSD",1730937606234,16.5156,186.69,186.59,29.91970694]
["bitfinex","SOLUSD",1730937606440,6.6586,186.71,186.6,9.91970694]
["bitfinex","SOLUSD",1730937606637,16.5573,186.74,186.63,45.38970694]
["bitfinex","SOLUSD",1730937606944,6.6586,186.77,186.65,20.0]
["bitfinex","SOLUSD",1730937607119,6.6586,186.77,186.63,35.47]
["bitfinex","SOLUSD",1730937607120,6.6586,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730937607656,6.6586,186.77,186.67,29.91970694]
["bitfinex","SOLUSD",1730937608153,5.58528586,186.81,186.7,9.91970694]
["bitfinex","SOLUSD",1730937608327,6.6586,186.82,186.72,9.91970694]
["bitfinex","SOLUSD",1730937608529,6.6586,186.82,186.73,29.91970694]
["bitfinex","SOLUSD",1730937608836,16.5573,186.84,186.73,9.91970694]
["bitfinex","SOLUSD",1730937609327,16.5573,186.84,186.73,15.46636411]
["bitfinex","SOLUSD",1730937609642,0.12549,186.83,186.73,15.46636411]
["bitfinex","SOLUSD",1730937609843,16.5573,186.84,186.73,15.46636411]
["bitfinex","SOLUSD",1730937610045,23.776884,186.83,186.73,15.46636411]
["bitfinex","SOLUSD",1730937610350,9.2822,186.87,186.76,15.46636411]
["bitfinex","SOLUSD",1730937610647,6.0422,186.87,186.76,15.46636411]
["bitfinex","SOLUSD",1730937610846,0.12549,186.86,186.76,15.46636411]
["bitfinex","SOLUSD",1730937611152,6.0422,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730937611455,0.12549,186.86,186.75,20.0]
["bitfinex","SOLUSD",1730937611635,6.0422,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730937611839,6.0422,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730937612246,0.12549,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937613228,23.902374,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937613727,23.902374,186.86,186.75,20.0]
["bitfinex","SOLUSD",1730937614835,23.902374,186.86,186.74,15.46636411]
["bitfinex","SOLUSD",1730937614836,23.902374,186.86,186.76,15.46636411]
["bitfinex","SOLUSD",1730937615149,23.902374,186.86,186.77,20.0]
["bitfinex","SOLUSD",1730937616141,23.902374,186.86,186.74,35.46636411]
["bitfinex","SOLUSD",1730937617223,23.902374,186.86,186.75,15.46636411]
["bitfinex","SOLUSD",1730937617424,23.902374,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937617425,23.902374,186.86,186.76,35.46636411]
["bitfinex","SOLUSD",1730937617654,6.0422,186.87,186.78,20.0]
["bitfinex","SOLUSD",1730937618426,0.12549,186.86,186.78,20.0]
["bitfinex","SOLUSD",1730937618840,0.12549,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937619225,0.12549,186.86,186.75,20.0]
["bitfinex","SOLUSD",1730937619427,23.902374,186.86,186.74,35.46636411]
["bitfinex","SOLUSD",1730937619961,23.902374,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937620330,23.902374,186.86,186.74,35.46636411]
["bitfinex","SOLUSD",1730937620530,23.902374,186.86,186.74,20.0]
["bitfinex","SOLUSD",1730937620727,0.12549,186.86,186.77,15.46636411]
["bitfinex","SOLUSD",1730937621255,0.12549,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937622361,6.0422,186.87,186.78,20.0]
["bitfinex","SOLUSD",1730937622563,23.776884,186.86,186.73,21.87946411]
["bitfinex","SOLUSD",1730937622860,0.12549,186.85,186.74,20.0]
["bitfinex","SOLUSD",1730937623673,0.12549,186.85,186.71,15.4046]
["bitfinex","SOLUSD",1730937625075,0.12549,186.85,186.72,20.0]
["bitfinex","SOLUSD",1730937626081,23.902374,186.83,186.66,16.345]
["bitfinex","SOLUSD",1730937626577,23.902374,186.83,186.66,31.81136411]
["bitfinex","SOLUSD",1730937626778,23.902374,186.83,186.68,15.46636411]
["bitfinex","SOLUSD",1730937627284,23.902374,186.83,186.68,20.0]
["bitfinex","SOLUSD",1730937628172,23.902374,186.83,186.71,20.0]
["bitfinex","SOLUSD",1730937628683,23.902374,186.83,186.7,35.46636411]
["bitfinex","SOLUSD",1730937628858,23.902374,186.83,186.72,20.0]
["bitfinex","SOLUSD",1730937629058,0.12549,186.83,186.72,35.46636411]
["bitfinex","SOLUSD",1730937629367,6.0422,186.87,186.75,35.46636411]
["bitfinex","SOLUSD",1730937629566,15.3336,186.88,186.78,20.0]
["bitfinex","SOLUSD",1730937630074,0.92504755,186.95,186.85,35.46636411]
["bitfinex","SOLUSD",1730937630278,0.92504755,186.95,186.87,15.46636411]
["bitfinex","SOLUSD",1730937630591,0.92504755,186.95,186.88,20.0]
["bitfinex","SOLUSD",1730937630763,21.9744,186.99,186.88,20.0]
["bitfinex","SOLUSD",1730937630958,0.12549,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730937631566,23.776884,186.98,186.87,20.0]
["bitfinex","SOLUSD",1730937632562,0.12549,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730937633188,0.12549,186.97,186.83,20.0]
["bitfinex","SOLUSD",1730937633365,0.12549,186.97,186.85,20.0]
["bitfinex","SOLUSD",1730937633977,0.12549,186.97,186.37,33.57627189]
["bitfinex","SOLUSD",1730937633978,0.12549,186.97,186.77,26.2986]
["bitfinex","SOLUSD",1730937634186,0.12549,186.97,186.77,20.0]
["bitfinex","SOLUSD",1730937634187,23.776884,186.94,186.77,20.0]
["bitfinex","SOLUSD",1730937634486,0.12549,186.91,186.72,21.409727]
["bitfinex","SOLUSD",1730937634670,0.1,186.9,186.71,6.2986]
["bitfinex","SOLUSD",1730937635184,44.002374,186.91,186.68,47.21156411]
["bitfinex","SOLUSD",1730937635372,44.002374,186.91,186.68,40.63133317]
["bitfinex","SOLUSD",1730937635690,43.902374,186.91,186.69,24.75873317]
["bitfinex","SOLUSD",1730937635987,43.902374,186.91,186.7,24.75873317]
["bitfinex","SOLUSD",1730937636183,23.902374,186.91,186.72,24.75873317]
["bitfinex","SOLUSD",1730937636389,23.902374,186.91,186.75,44.75873317]
["bitfinex","SOLUSD",1730937636571,23.902374,186.91,186.76,20.0]
["bitfinex","SOLUSD",1730937637085,23.902374,186.91,186.71,20.0]
["bitfinex","SOLUSD",1730937638397,23.902374,186.91,186.71,24.75873317]
["bitfinex","SOLUSD",1730937638587,23.902374,186.91,186.72,20.0]
["bitfinex","SOLUSD",1730937639196,23.902374,186.91,186.7,24.75873317]
["bitfinex","SOLUSD",1730937639500,0.12549,186.89,186.68,15.8726]
["bitfinex","SOLUSD",1730937639801,23.902374,186.89,186.68,15.8726]
["bitfinex","SOLUSD",1730937640001,23.902374,186.89,186.68,40.63133317]
["bitfinex","SOLUSD",1730937640373,23.902374,186.89,186.69,24.75873317]
["bitfinex","SOLUSD",1730937640580,23.902374,186.89,186.7,20.0]
["bitfinex","SOLUSD",1730937640979,0.12549,186.87,186.7,20.0]
["bitfinex","SOLUSD",1730937641185,23.902374,186.87,186.7,20.0]
["bitfinex","SOLUSD",1730937641373,6.618,186.88,186.71,44.75873317]
["bitfinex","SOLUSD",1730937641575,6.618,186.88,186.73,20.0]
["bitfinex","SOLUSD",1730937641790,0.12549,186.87,186.73,20.0]
["bitfinex","SOLUSD",1730937642398,6.618,186.88,186.76,24.75873317]
["bitfinex","SOLUSD",1730937642575,6.618,186.88,186.73,0.1]
["bitfinex","SOLUSD",1730937642576,6.618,186.88,186.77,44.75873317]
["bitfinex","SOLUSD",1730937643207,0.12549,186.87,186.77,44.75873317]
["bitfinex","SOLUSD",1730937643389,15.7009,186.92,186.8,24.75873317]
["bitfinex","SOLUSD",1730937643775,15.7009,186.92,186.81,44.75873317]
["bitfinex","SOLUSD",1730937643977,15.7009,186.92,186.81,20.0]
["bitfinex","SOLUSD",1730937644190,0.12549,186.91,186.81,20.0]
["bitfinex","SOLUSD",1730937644397,0.12549,186.91,186.8,24.75873317]
["bitfinex","SOLUSD",1730937644600,0.12549,186.91,186.82,24.75873317]
["bitfinex","SOLUSD",1730937644776,15.7009,186.92,186.82,24.75873317]
["bitfinex","SOLUSD",1730937645521,6.4322,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730937645811,5.55512819,186.95,186.85,24.75873317]
["bitfinex","SOLUSD",1730937645981,15.7701,186.97,186.86,24.75873317]
["bitfinex","SOLUSD",1730937646305,6.1376,186.98,186.88,24.75873317]
["bitfinex","SOLUSD",1730937646601,0.12549,186.97,186.89,24.75873317]
["bitfinex","SOLUSD",1730937646809,6.1376,186.98,186.89,24.75873317]
["bitfinex","SOLUSD",1730937647007,6.1376,186.98,186.84,44.85873317]
["bitfinex","SOLUSD",1730937647008,21.6975,187.03,186.92,24.75873317]
["bitfinex","SOLUSD",1730937647193,0.12549,187.02,186.91,24.75873317]
["bitfinex","SOLUSD",1730937647591,0.12549,187.02,186.9,24.75873317]
["bitfinex","SOLUSD",1730937647795,21.6975,187.03,186.9,24.75873317]
["bitfinex","SOLUSD",1730937648300,21.6975,187.03,186.9,20.0]
["bitfinex","SOLUSD",1730937648511,21.6975,187.03,186.92,24.75873317]
["bitfinex","SOLUSD",1730937649103,21.6975,187.03,186.89,24.75873317]
["bitfinex","SOLUSD",1730937649301,0.12549,187.02,186.9,20.0]
["bitfinex","SOLUSD",1730937649606,0.12549,187.02,186.9,44.75873317]
["bitfinex","SOLUSD",1730937649794,23.902374,187.02,186.9,44.75873317]
["bitfinex","SOLUSD",1730937650375,23.902374,187.02,186.86,6.2582]
["bitfinex","SOLUSD",1730937650376,23.902374,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730937651010,23.902374,187.02,186.88,44.75873317]
["bitfinex","SOLUSD",1730937651394,23.902374,187.0,186.88,44.75873317]
["bitfinex","SOLUSD",1730937651718,23.902374,187.0,186.9,44.75873317]
["bitfinex","SOLUSD",1730937652625,0.12549,187.0,186.9,44.75873317]
["bitfinex","SOLUSD",1730937652915,1.05021677,187.02,186.9,44.75873317]
["bitfinex","SOLUSD",1730937653118,1.05021677,187.02,186.91,24.75873317]
["bitfinex","SOLUSD",1730937653501,1.05021677,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730937653691,1.05021677,187.02,186.89,44.75873317]
["bitfinex","SOLUSD",1730937653895,0.12549,187.0,186.89,44.75873317]
["bitfinex","SOLUSD",1730937654208,0.12549,187.0,186.88,24.75873317]
["bitfinex","SOLUSD",1730937654514,0.12549,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730937654702,0.12549,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730937655728,0.12549,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730937656316,0.12549,187.0,186.89,24.75873317]
["bitfinex","SOLUSD",1730937656514,0.12549,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730937656702,0.92472677,187.02,186.9,44.75873317]
["bitfinex","SOLUSD",1730937656903,23.902374,187.02,186.9,44.75873317]
["bitfinex","SOLUSD",1730937657102,23.902374,187.02,186.87,20.0]
["bitfinex","SOLUSD",1730937657294,23.902374,187.02,186.87,44.75873317]
["bitfinex","SOLUSD",1730937657530,23.902374,187.02,186.89,24.75873317]
["bitfinex","SOLUSD",1730937657730,29.45466674,187.02,186.9,20.0]
["bitfinex","SOLUSD",1730937658030,29.45466674,187.02,186.84,24.75873317]
["bitfinex","SOLUSD",1730937658203,23.776884,187.0,186.82,96.3]
["bitfinex","SOLUSD",1730937658397,0.12549,186.99,186.82,121.05873317]
["bitfinex","SOLUSD",1730937659736,0.12549,186.99,186.83,24.75873317]
["bitfinex","SOLUSD",1730937660117,0.12549,186.99,186.84,20.0]
["bitfinex","SOLUSD",1730937660509,0.12549,186.99,186.83,20.0]
["bitfinex","SOLUSD",1730937661003,6.5521,186.98,186.8,16.0888]
["bitfinex","SOLUSD",1730937661213,23.902374,186.97,186.8,16.0888]
["bitfinex","SOLUSD",1730937661731,23.902374,186.97,186.8,40.84753317]
["bitfinex","SOLUSD",1730937662231,23.902374,186.97,186.8,16.0888]
["bitfinex","SOLUSD",1730937662431,23.902374,186.95,186.81,20.0]
["bitfinex","SOLUSD",1730937663429,23.902374,186.95,186.81,44.75873317]
["bitfinex","SOLUSD",1730937663732,16.0005,186.96,186.84,20.0]
["bitfinex","SOLUSD",1730937664318,16.0005,186.96,186.83,20.0]
["bitfinex","SOLUSD",1730937664520,0.12549,186.95,186.83,20.0]
["bitfinex","SOLUSD",1730937664704,0.12549,186.95,186.84,24.75873317]
["bitfinex","SOLUSD",1730937665115,23.902374,186.95,186.86,20.0]
["bitfinex","SOLUSD",1730937665311,6.5521,186.98,186.87,24.75873317]
["bitfinex","SOLUSD",1730937665515,6.5521,186.98,186.89,20.0]
["bitfinex","SOLUSD",1730937665911,0.12549,186.97,186.89,20.0]
["bitfinex","SOLUSD",1730937666238,6.5521,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730937666415,0.12549,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730937666742,23.902374,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730937667133,6.5521,186.98,186.88,20.0]
["bitfinex","SOLUSD",1730937667329,0.12549,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730937667530,0.12549,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730937667838,0.12549,186.97,186.84,20.0]
["bitfinex","SOLUSD",1730937668143,0.12549,186.97,186.83,24.75873317]
["bitfinex","SOLUSD",1730937668144,5.67508709,186.97,186.81,24.75873317]
["bitfinex","SOLUSD",1730937668433,0.12549,186.95,186.82,24.75873317]
["bitfinex","SOLUSD",1730937668846,0.12549,186.95,186.8,40.84753317]
["bitfinex","SOLUSD",1730937669012,0.12549,186.95,186.8,16.0888]
["bitfinex","SOLUSD",1730937669729,0.1,186.92,186.72,1.67061169]
["bitfinex","SOLUSD",1730937669928,0.12549,186.89,186.71,6.1546]
["bitfinex","SOLUSD",1730937670130,0.12549,186.89,186.71,30.91333317]
["bitfinex","SOLUSD",1730937670644,0.12549,186.89,186.65,15.5938]
["bitfinex","SOLUSD",1730937670816,23.776884,186.83,186.65,24.75873317]
["bitfinex","SOLUSD",1730937671125,23.776884,186.81,186.66,24.75873317]
["bitfinex","SOLUSD",1730937671438,23.776884,186.81,186.57,21.4412]
["bitfinex","SOLUSD",1730937671439,0.1,186.76,186.57,21.4412]
["bitfinex","SOLUSD",1730937671637,20.0,186.78,186.57,46.19993317]
["bitfinex","SOLUSD",1730937671638,0.12549,186.73,186.57,46.19993317]
["bitfinex","SOLUSD",1730937671849,0.12549,186.73,186.59,24.75873317]
["bitfinex","SOLUSD",1730937672039,0.12549,186.73,186.6,24.75873317]
["bitfinex","SOLUSD",1730937672210,0.12549,186.73,186.57,21.4412]
["bitfinex","SOLUSD",1730937672211,0.12549,186.73,186.61,24.75873317]
["bitfinex","SOLUSD",1730937672721,0.12549,186.73,186.62,24.75873317]
["bitfinex","SOLUSD",1730937673035,0.12549,186.73,186.61,24.75873317]
["bitfinex","SOLUSD",1730937673245,0.12549,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730937673739,0.12549,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730937674116,0.12549,186.73,186.6,24.75873317]
["bitfinex","SOLUSD",1730937674417,0.12549,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730937675033,0.12549,186.73,186.6,44.75873317]
["bitfinex","SOLUSD",1730937675213,0.12549,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730937675413,0.12549,186.73,186.63,24.75873317]
["bitfinex","SOLUSD",1730937677139,0.12549,186.73,186.62,24.75873317]
["bitfinex","SOLUSD",1730937677339,0.12549,186.73,186.63,20.0]
["bitfinex","SOLUSD",1730937677527,0.12549,186.73,186.64,24.75873317]
["bitfinex","SOLUSD",1730937677839,0.12549,186.73,186.65,20.0]
["bitfinex","SOLUSD",1730937678524,0.12549,186.73,186.63,24.75873317]
["bitfinex","SOLUSD",1730937678722,0.12549,186.73,186.64,20.0]
["bitfinex","SOLUSD",1730937680045,0.12549,186.73,186.61,24.75873317]
["bitfinex","SOLUSD",1730937680246,0.12549,186.73,186.63,24.75873317]
["bitfinex","SOLUSD",1730937680539,0.12549,186.73,186.64,24.75873317]
["bitfinex","SOLUSD",1730937680860,0.12549,186.73,186.65,24.75873317]
["bitfinex","SOLUSD",1730937681136,0.12549,186.73,186.58,21.0712617]
["bitfinex","SOLUSD",1730937681319,0.12549,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730937681520,0.12549,186.73,186.62,44.75873317]
["bitfinex","SOLUSD",1730937681832,0.12549,186.73,186.61,24.75873317]
["bitfinex","SOLUSD",1730937682025,0.12549,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730937682424,0.12549,186.73,186.59,24.75873317]
["bitfinex","SOLUSD",1730937682616,0.12549,186.73,186.58,24.75873317]
["bitfinex","SOLUSD",1730937682821,23.902374,186.71,186.54,31.28383317]
["bitfinex","SOLUSD",1730937683616,182.302374,186.71,186.54,24.75873317]
["bitfinex","SOLUSD",1730937683843,182.302374,186.71,186.53,24.75873317]
["bitfinex","SOLUSD",1730937684051,182.302374,186.71,186.54,24.75873317]
["bitfinex","SOLUSD",1730937684339,182.302374,186.71,186.53,24.75873317]
["bitfinex","SOLUSD",1730937684550,23.902374,186.71,186.53,24.75873317]
["bitfinex","SOLUSD",1730937685233,23.902374,186.71,186.54,24.75873317]
["bitfinex","SOLUSD",1730937685629,23.902374,186.71,186.55,44.75873317]
["bitfinex","SOLUSD",1730937686147,23.902374,186.71,186.56,24.75873317]
["bitfinex","SOLUSD",1730937686322,23.902374,186.71,186.59,20.0]
["bitfinex","SOLUSD",1730937686855,23.902374,186.71,186.58,20.0]
["bitfinex","SOLUSD",1730937687036,22.2508,186.72,186.6,20.0]
["bitfinex","SOLUSD",1730937687239,22.2508,186.72,186.6,44.75873317]
["bitfinex","SOLUSD",1730937687436,0.12549,186.71,186.6,44.75873317]
["bitfinex","SOLUSD",1730937688449,23.902374,186.71,186.6,44.75873317]
["bitfinex","SOLUSD",1730937689441,23.902374,186.71,186.61,24.75873317]
["bitfinex","SOLUSD",1730937689764,0.92010397,186.76,186.65,44.75873317]
["bitfinex","SOLUSD",1730937689932,0.92010397,186.76,186.66,44.75873317]
["bitfinex","SOLUSD",1730937690257,22.899,186.77,186.59,15.0943]
["bitfinex","SOLUSD",1730937690258,22.6185,186.82,186.68,44.75873317]
["bitfinex","SOLUSD",1730937690563,0.91989914,186.8,186.7,24.75873317]
["bitfinex","SOLUSD",1730937690727,22.6185,186.82,186.69,24.75873317]
["bitfinex","SOLUSD",1730937690928,28.16543762,186.82,186.69,24.75873317]
["bitfinex","SOLUSD",1730937691748,0.12549,186.81,186.7,24.75873317]
["bitfinex","SOLUSD",1730937691954,28.16543762,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730937692149,23.776884,186.81,186.71,20.0]
["bitfinex","SOLUSD",1730937692329,0.12549,186.8,186.71,20.0]
["bitfinex","SOLUSD",1730937692533,11.76103762,186.82,186.72,24.75873317]
["bitfinex","SOLUSD",1730937692839,6.2141,186.82,186.71,20.0]
["bitfinex","SOLUSD",1730937693356,0.12549,186.81,186.7,15.9275]
["bitfinex","SOLUSD",1730937693542,0.12549,186.81,186.69,20.0]
["bitfinex","SOLUSD",1730937693751,0.12549,186.81,186.68,6.5959]
["bitfinex","SOLUSD",1730937693937,0.12549,186.81,186.69,44.75873317]
["bitfinex","SOLUSD",1730937694339,23.902374,186.81,186.69,44.75873317]
["bitfinex","SOLUSD",1730937694647,23.902374,186.81,186.7,24.75873317]
["bitfinex","SOLUSD",1730937694852,23.902374,186.81,186.71,24.75873317]
["bitfinex","SOLUSD",1730937695231,6.2141,186.82,186.72,24.75873317]
["bitfinex","SOLUSD",1730937696151,0.12549,186.81,186.72,24.75873317]
["bitfinex","SOLUSD",1730937696861,0.12549,186.81,186.72,20.0]
["bitfinex","SOLUSD",1730937697033,0.12549,186.81,186.71,20.0]
["bitfinex","SOLUSD",1730937697236,0.12549,186.81,186.71,44.75873317]
["bitfinex","SOLUSD",1730937698178,0.91898972,186.83,186.73,24.75873317]
["bitfinex","SOLUSD",1730937698362,6.5239,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937698562,0.12549,186.85,186.76,20.0]
["bitfinex","SOLUSD",1730937698776,6.5239,186.86,186.76,20.0]
["bitfinex","SOLUSD",1730937699080,6.5239,186.86,186.75,24.75873317]
["bitfinex","SOLUSD",1730937699272,0.12549,186.85,186.76,20.0]
["bitfinex","SOLUSD",1730937700182,0.12549,186.85,186.76,24.75873317]
["bitfinex","SOLUSD",1730937700356,0.12549,186.87,186.76,24.75873317]
["bitfinex","SOLUSD",1730937700556,23.902374,186.87,186.75,40.41193317]
["bitfinex","SOLUSD",1730937700768,23.902374,186.87,186.76,44.75873317]
["bitfinex","SOLUSD",1730937700979,23.902374,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730937701184,23.902374,186.88,186.76,20.0]
["bitfinex","SOLUSD",1730937702055,23.902374,186.88,186.76,44.75873317]
["bitfinex","SOLUSD",1730937702282,23.902374,186.88,186.72,20.0]
["bitfinex","SOLUSD",1730937703081,23.902374,186.88,186.68,6.5959]
["bitfinex","SOLUSD",1730937703082,0.12549,186.84,186.68,6.5959]
["bitfinex","SOLUSD",1730937703380,23.776884,186.82,186.68,31.35463317]
["bitfinex","SOLUSD",1730937703595,23.776884,186.82,186.7,24.75873317]
["bitfinex","SOLUSD",1730937703756,15.9707,186.83,186.7,24.75873317]
["bitfinex","SOLUSD",1730937703955,23.776884,186.82,186.7,24.75873317]
["bitfinex","SOLUSD",1730937704179,0.12549,186.81,186.7,24.75873317]
["bitfinex","SOLUSD",1730937704683,0.12549,186.81,186.71,20.0]
["bitfinex","SOLUSD",1730937705386,6.0257,186.85,186.73,44.75873317]
["bitfinex","SOLUSD",1730937705568,6.0257,186.85,186.69,20.0]
["bitfinex","SOLUSD",1730937705569,6.0257,186.85,186.75,24.75873317]
["bitfinex","SOLUSD",1730937705774,15.9707,186.88,186.75,24.75873317]
["bitfinex","SOLUSD",1730937706292,0.12549,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730937706793,15.9707,186.88,186.77,24.75873317]
["bitfinex","SOLUSD",1730937706964,15.9707,186.88,186.76,20.0]
["bitfinex","SOLUSD",1730937707492,15.9707,186.88,186.77,24.75873317]
["bitfinex","SOLUSD",1730937707673,0.12549,186.87,186.77,24.75873317]
["bitfinex","SOLUSD",1730937707870,0.12549,186.87,186.76,44.75873317]
["bitfinex","SOLUSD",1730937708568,0.12549,186.87,186.77,24.75873317]
["bitfinex","SOLUSD",1730937709395,0.12549,186.87,186.76,44.75873317]
["bitfinex","SOLUSD",1730937709974,5.54805138,186.9,186.79,44.75873317]
["bitfinex","SOLUSD",1730937710293,16.12959129,186.93,186.79,44.75873317]
["bitfinex","SOLUSD",1730937710294,0.12549,186.92,186.79,44.75873317]
["bitfinex","SOLUSD",1730937710489,5.67791181,186.92,186.79,44.75873317]
["bitfinex","SOLUSD",1730937710795,5.67791181,186.92,186.79,20.0]
["bitfinex","SOLUSD",1730937711169,0.12549,186.9,186.79,20.0]
["bitfinex","SOLUSD",1730937711378,0.12549,186.9,186.79,44.75873317]
["bitfinex","SOLUSD",1730937711984,0.12549,186.9,186.79,20.0]
["bitfinex","SOLUSD",1730937712397,5.55242181,186.92,186.8,24.75873317]
["bitfinex","SOLUSD",1730937712598,0.91949129,186.93,186.82,24.75873317]
["bitfinex","SOLUSD",1730937713289,0.12549,186.92,186.82,24.75873317]
["bitfinex","SOLUSD",1730937714495,0.12549,186.92,186.81,44.75873317]
["bitfinex","SOLUSD",1730937715002,0.12549,186.92,186.81,20.0]
["bitfinex","SOLUSD",1730937715176,0.12549,186.92,186.8,6.0999]
["bitfinex","SOLUSD",1730937715496,0.12549,186.92,186.77,24.75873317]
["bitfinex","SOLUSD",1730937715497,0.12549,186.92,186.78,20.0]
["bitfinex","SOLUSD",1730937716173,0.12549,186.92,186.78,24.75873317]
["bitfinex","SOLUSD",1730937716380,0.12549,186.92,186.79,20.0]
["bitfinex","SOLUSD",1730937717206,0.12549,186.92,186.79,24.75873317]
["bitfinex","SOLUSD",1730937717383,0.12549,186.92,186.8,20.0]
["bitfinex","SOLUSD",1730937718988,7.46096667,186.94,186.76,6.1965]
["bitfinex","SOLUSD",1730937718989,7.46096667,186.94,186.82,20.0]
["bitfinex","SOLUSD",1730937719279,7.46096667,186.94,186.83,24.75873317]
["bitfinex","SOLUSD",1730937719505,7.46096667,186.94,186.82,44.75873317]
["bitfinex","SOLUSD",1730937719805,0.12549,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730937720106,7.46096667,186.94,186.82,20.0]
["bitfinex","SOLUSD",1730937720281,7.46096667,186.94,186.83,20.0]
["bitfinex","SOLUSD",1730937720475,0.12549,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730937720904,23.902374,186.93,186.83,20.0]
["bitfinex","SOLUSD",1730937721077,23.902374,186.93,186.81,20.0]
["bitfinex","SOLUSD",1730937721804,23.902374,186.93,186.8,20.0]
["bitfinex","SOLUSD",1730937722181,23.902374,186.93,186.8,24.75873317]
["bitfinex","SOLUSD",1730937722514,23.902374,186.93,186.81,44.75873317]
["bitfinex","SOLUSD",1730937722685,23.902374,186.93,186.81,20.0]
["bitfinex","SOLUSD",1730937723086,23.902374,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730937724108,23.902374,186.93,186.8,20.0]
["bitfinex","SOLUSD",1730937725015,23.902374,186.93,186.77,24.75873317]
["bitfinex","SOLUSD",1730937725306,23.902374,186.93,186.76,6.1965]
["bitfinex","SOLUSD",1730937725307,182.302374,186.93,186.76,6.1965]
["bitfinex","SOLUSD",1730937725514,23.902374,186.91,186.76,6.1965]
["bitfinex","SOLUSD",1730937725678,23.902374,186.89,186.74,1.61987762]
["bitfinex","SOLUSD",1730937725885,23.902374,186.87,186.71,16.4732]
["bitfinex","SOLUSD",1730937727116,23.902374,186.87,186.72,20.0]
["bitfinex","SOLUSD",1730937727609,182.302374,186.87,186.71,16.4732]
["bitfinex","SOLUSD",1730937727783,182.402374,186.87,186.69,6.6545]
["bitfinex","SOLUSD",1730937727984,23.902374,186.85,186.69,6.6545]
["bitfinex","SOLUSD",1730937728788,23.902374,186.83,186.65,6.1132]
["bitfinex","SOLUSD",1730937729112,23.902374,186.81,186.65,6.1132]
["bitfinex","SOLUSD",1730937730187,23.902374,186.81,186.66,20.0]
["bitfinex","SOLUSD",1730937731306,23.902374,186.81,186.66,44.75873317]
["bitfinex","SOLUSD",1730937731887,23.902374,186.81,186.67,24.75873317]
["bitfinex","SOLUSD",1730937732104,158.4,186.82,186.68,20.0]
["bitfinex","SOLUSD",1730937732314,22.2777,186.84,186.68,20.0]
["bitfinex","SOLUSD",1730937732615,0.12549,186.83,186.68,20.0]
["bitfinex","SOLUSD",1730937733013,0.12549,186.83,186.66,20.0]
["bitfinex","SOLUSD",1730937733316,23.902374,186.83,186.66,20.0]
["bitfinex","SOLUSD",1730937733510,23.902374,186.83,186.66,44.75873317]
["bitfinex","SOLUSD",1730937733812,23.902374,186.83,186.68,44.75873317]
["bitfinex","SOLUSD",1730937734201,23.902374,186.81,186.68,44.75873317]
["bitfinex","SOLUSD",1730937734892,0.12549,186.81,186.68,44.75873317]
["bitfinex","SOLUSD",1730937735326,23.902374,186.81,186.68,44.75873317]
["bitfinex","SOLUSD",1730937736032,23.902374,186.81,186.66,20.0]
["bitfinex","SOLUSD",1730937744522,23.902374,186.81,186.64,20.0]
["bitfinex","SOLUSD",1730937744916,23.902374,186.79,186.64,20.0]
["bitfinex","SOLUSD",1730937745232,182.302374,186.79,186.64,20.0]
["bitfinex","SOLUSD",1730937746028,23.902374,186.77,186.64,20.0]
["bitfinex","SOLUSD",1730937747006,23.902374,186.77,186.63,16.129]
["bitfinex","SOLUSD",1730937748404,6.45609,186.75,186.57,15.6693]
["bitfinex","SOLUSD",1730937748629,0.12549,186.73,186.57,15.6693]
["bitfinex","SOLUSD",1730937749105,23.902374,186.69,186.52,15.6693]
["bitfinex","SOLUSD",1730937749632,23.902374,186.69,186.53,15.50371487]
["bitfinex","SOLUSD",1730937749832,23.902374,186.69,186.52,15.6693]
["bitfinex","SOLUSD",1730937750020,23.902374,186.69,186.53,15.50371487]
["bitfinex","SOLUSD",1730937750522,23.902374,186.69,186.52,15.6693]
["bitfinex","SOLUSD",1730937750719,23.902374,186.69,186.53,20.0]
["bitfinex","SOLUSD",1730937753433,23.902374,186.69,186.54,24.80463693]
["bitfinex","SOLUSD",1730937753667,23.902374,186.69,186.53,20.0]
["bitfinex","SOLUSD",1730937754308,0.91811221,186.68,186.53,20.0]
["bitfinex","SOLUSD",1730937754514,23.902374,186.67,186.53,20.0]
["bitfinex","SOLUSD",1730937756317,29.46582006,186.67,186.53,20.0]
["bitfinex","SOLUSD",1730937759947,187.86582006,186.67,186.52,15.6693]
["bitfinex","SOLUSD",1730937760451,0.12549,186.63,186.5,0.5803379]
["bitfinex","SOLUSD",1730937760752,23.902374,186.63,186.5,0.5803379]
["bitfinex","SOLUSD",1730937761855,0.12549,186.61,186.5,0.5803379]
["bitfinex","SOLUSD",1730937762055,23.902374,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937764569,0.12549,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937765737,23.902374,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937766757,23.902374,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937770248,20.72799903,186.6,186.5,0.5803379]
["bitfinex","SOLUSD",1730937770454,0.12549,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937771358,23.902374,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937771657,23.776884,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937771837,0.12549,186.56,186.5,0.5803379]
["bitfinex","SOLUSD",1730937773144,164.4082,186.58,186.5,0.5803379]
["bitfinex","SOLUSD",1730937773344,6.0082,186.58,186.5,0.5803379]
["bitfinex","SOLUSD",1730937773766,0.12549,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937774556,23.902374,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937774777,23.902374,186.55,186.5,0.5803379]
["bitfinex","SOLUSD",1730937776857,0.92039197,186.56,186.5,0.5803379]
["bitfinex","SOLUSD",1730937777261,20.72799903,186.6,186.5,0.5803379]
["bitfinex","SOLUSD",1730937777489,6.535,186.62,186.5,0.5803379]
["bitfinex","SOLUSD",1730937778153,0.12549,186.61,186.5,0.5803379]
["bitfinex","SOLUSD",1730937778758,23.902374,186.61,186.5,0.5803379]
["bitfinex","SOLUSD",1730937780482,6.48550268,186.63,186.52,15.51899236]
["bitfinex","SOLUSD",1730937781055,0.12549,186.62,186.5,16.09933026]
["bitfinex","SOLUSD",1730937781261,0.12549,186.62,186.51,15.51899236]
["bitfinex","SOLUSD",1730937781477,23.902374,186.62,186.52,15.51899236]
["bitfinex","SOLUSD",1730937781979,23.902374,186.62,186.51,15.51899236]
["bitfinex","SOLUSD",1730937782182,23.902374,186.62,186.52,20.0]
["bitfinex","SOLUSD",1730937783469,16.4847,186.65,186.52,20.0]
["bitfinex","SOLUSD",1730937783470,23.776884,186.64,186.52,20.0]
["bitfinex","SOLUSD",1730937783672,7.05507087,186.67,186.53,35.51899236]
["bitfinex","SOLUSD",1730937783873,0.92147087,186.67,186.55,37.60449236]
["bitfinex","SOLUSD",1730937784057,0.92147087,186.67,186.56,20.0]
["bitfinex","SOLUSD",1730937784258,26.21792177,186.69,186.56,20.0]
["bitfinex","SOLUSD",1730937785187,23.776884,186.68,186.56,20.0]
["bitfinex","SOLUSD",1730937785479,0.12549,186.67,186.56,20.0]
["bitfinex","SOLUSD",1730937785879,0.12549,186.67,186.55,15.9695]
["bitfinex","SOLUSD",1730937786067,0.12549,186.67,186.5,6.9051379]
["bitfinex","SOLUSD",1730937786068,0.12549,186.67,186.5,22.9523379]
["bitfinex","SOLUSD",1730937786672,23.902374,186.65,186.5,22.9523379]
["bitfinex","SOLUSD",1730937787590,23.902374,186.63,186.5,16.6275379]
["bitfinex","SOLUSD",1730937788878,23.902374,186.63,186.51,20.0]
["bitfinex","SOLUSD",1730937790972,23.902374,186.63,186.51,35.51899236]
["bitfinex","SOLUSD",1730937792577,23.902374,186.63,186.52,15.51899236]
["bitfinex","SOLUSD",1730937792775,23.902374,186.63,186.51,35.51899236]
["bitfinex","SOLUSD",1730937793296,23.902374,186.63,186.52,15.51899236]
["bitfinex","SOLUSD",1730937793596,6.1375,186.66,186.55,15.51899236]
["bitfinex","SOLUSD",1730937793774,6.1375,186.66,186.54,20.0]
["bitfinex","SOLUSD",1730937794290,0.12549,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937795284,23.902374,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937795890,0.12549,186.65,186.55,15.51899236]
["bitfinex","SOLUSD",1730937796200,6.1375,186.66,186.55,15.51899236]
["bitfinex","SOLUSD",1730937797373,0.12549,186.65,186.54,35.51899236]
["bitfinex","SOLUSD",1730937797796,0.12549,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937798216,23.902374,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937802212,23.902374,186.65,186.53,20.0]
["bitfinex","SOLUSD",1730937805016,29.46603321,186.65,186.53,15.51899236]
["bitfinex","SOLUSD",1730937805213,29.46603321,186.65,186.54,20.0]
["bitfinex","SOLUSD",1730937806116,29.46603321,186.65,186.51,35.51899236]
["bitfinex","SOLUSD",1730937806907,29.46603321,186.65,186.52,15.51899236]
["bitfinex","SOLUSD",1730937807115,29.46603321,186.65,186.51,20.0]
["bitfinex","SOLUSD",1730937807426,29.46603321,186.65,186.5,22.9521379]
["bitfinex","SOLUSD",1730937807999,29.46603321,186.65,186.51,15.51899236]
["bitfinex","SOLUSD",1730937808228,29.46603321,186.65,186.5,22.9521379]
["bitfinex","SOLUSD",1730937808609,29.46603321,186.65,186.51,20.0]
["bitfinex","SOLUSD",1730937809532,187.86603321,186.65,186.51,20.0]
["bitfinex","SOLUSD",1730937811201,23.902374,186.63,186.5,0.5803379]
["bitfinex","SOLUSD",1730937815007,158.4,186.62,186.5,0.5803379]
["bitfinex","SOLUSD",1730937815213,23.902374,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937815438,182.302374,186.59,186.5,0.5803379]
["bitfinex","SOLUSD",1730937815937,23.902374,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937817535,182.302374,186.57,186.5,0.5803379]
["bitfinex","SOLUSD",1730937819155,23.902374,186.55,186.5,0.5803379]
["bitfinex","SOLUSD",1730937819316,23.902374,186.53,186.5,0.5803379]
["bitfinex","SOLUSD",1730937820146,39.565174,186.51,186.37,5.56472273]
["bitfinex","SOLUSD",1730937820331,39.565174,186.51,186.33,16.5762]
["bitfinex","SOLUSD",1730937820536,0.12549,186.49,186.33,16.5762]
["bitfinex","SOLUSD",1730937820848,23.902374,186.49,186.33,26.51224893]
["bitfinex","SOLUSD",1730937821141,23.902374,186.49,186.34,9.93604893]
["bitfinex","SOLUSD",1730937821524,3.95897425,186.48,186.33,16.5762]
["bitfinex","SOLUSD",1730937821740,23.902374,186.47,186.34,20.0]
["bitfinex","SOLUSD",1730937821931,23.902374,186.47,186.35,9.93604893]
["bitfinex","SOLUSD",1730937822133,0.12549,186.45,186.36,20.0]
["bitfinex","SOLUSD",1730937822318,0.12549,186.43,186.36,20.0]
["bitfinex","SOLUSD",1730937822512,0.12549,186.41,186.36,20.0]
["bitfinex","SOLUSD",1730937822714,0.12549,186.41,186.34,9.93604893]
["bitfinex","SOLUSD",1730937822715,0.12549,186.41,186.35,29.93604893]
["bitfinex","SOLUSD",1730937823146,0.12549,186.46,186.34,20.0]
["bitfinex","SOLUSD",1730937823330,0.12549,186.44,186.34,35.53305056]
["bitfinex","SOLUSD",1730937823650,0.12549,186.42,186.36,20.0]
["bitfinex","SOLUSD",1730937824642,0.12549,186.46,186.35,15.53305056]
["bitfinex","SOLUSD",1730937824815,0.12549,186.44,186.35,15.53305056]
["bitfinex","SOLUSD",1730937825022,0.12549,186.44,186.36,20.0]
["bitfinex","SOLUSD",1730937825362,0.12549,186.42,186.36,20.0]
["bitfinex","SOLUSD",1730937825652,0.12549,186.42,186.35,20.0]
["bitfinex","SOLUSD",1730937826026,0.12549,186.46,186.35,20.0]
["bitfinex","SOLUSD",1730937826222,3.94730105,186.45,186.36,15.53305056]
["bitfinex","SOLUSD",1730937826452,3.94730105,186.44,186.37,20.0]
["bitfinex","SOLUSD",1730937826664,0.12549,186.47,186.37,20.0]
["bitfinex","SOLUSD",1730937826967,0.12549,186.45,186.37,20.0]
["bitfinex","SOLUSD",1730937827322,5.56551645,186.49,186.38,15.53305056]
["bitfinex","SOLUSD",1730937827535,3.94227969,186.48,186.39,20.0]
["bitfinex","SOLUSD",1730937827750,3.94232466,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937827958,3.94232466,186.46,186.38,20.0]
["bitfinex","SOLUSD",1730937828167,0.12549,186.44,186.38,20.0]
["bitfinex","SOLUSD",1730937828672,6.92726401,186.52,186.4,20.0]
["bitfinex","SOLUSD",1730937828880,3.94240695,186.5,186.4,35.53305056]
["bitfinex","SOLUSD",1730937829046,3.94240695,186.49,186.4,20.0]
["bitfinex","SOLUSD",1730937829373,3.94240695,186.48,186.4,20.0]
["bitfinex","SOLUSD",1730937829568,6.0063,186.52,186.4,20.0]
["bitfinex","SOLUSD",1730937829569,0.12549,186.49,186.4,20.0]
["bitfinex","SOLUSD",1730937829722,0.12549,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937829927,0.12549,186.47,186.38,6.0379]
["bitfinex","SOLUSD",1730937830143,0.12549,186.45,186.38,6.0379]
["bitfinex","SOLUSD",1730937831251,6.0063,186.52,186.39,20.0]
["bitfinex","SOLUSD",1730937831252,23.902374,186.5,186.39,20.0]
["bitfinex","SOLUSD",1730937831435,23.902374,186.5,186.39,35.53305056]
["bitfinex","SOLUSD",1730937831642,3.94475939,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937831831,0.12549,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937832032,0.12549,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937832247,23.776884,186.5,186.39,20.0]
["bitfinex","SOLUSD",1730937832446,4.07010555,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937832651,0.12549,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937833038,0.12549,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937833246,0.12549,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937833851,0.12549,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937834168,0.12549,186.47,186.39,35.53305056]
["bitfinex","SOLUSD",1730937834964,0.12549,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937835263,0.12549,186.47,186.39,20.0]
["bitfinex","SOLUSD",1730937835468,0.12549,186.47,186.39,35.53305056]
["bitfinex","SOLUSD",1730937835762,0.12549,186.49,186.39,20.0]
["bitfinex","SOLUSD",1730937836066,0.12549,186.47,186.37,20.0]
["bitfinex","SOLUSD",1730937836237,0.12549,186.45,186.35,35.53305056]
["bitfinex","SOLUSD",1730937836437,0.12549,186.45,186.35,15.53305056]
["bitfinex","SOLUSD",1730937836672,0.12549,186.45,186.34,6.6096]
["bitfinex","SOLUSD",1730937836673,0.12549,186.45,186.34,22.14265056]
["bitfinex","SOLUSD",1730937836846,0.12549,186.43,186.34,6.6096]
["bitfinex","SOLUSD",1730937837246,0.12549,186.49,186.34,6.6096]
["bitfinex","SOLUSD",1730937837447,6.1063,186.52,186.34,6.6096]
["bitfinex","SOLUSD",1730937837448,23.902374,186.47,186.34,6.6096]
["bitfinex","SOLUSD",1730937837648,23.902374,186.45,186.34,6.6096]
["bitfinex","SOLUSD",1730937837856,23.902374,186.43,186.34,6.6096]
["bitfinex","SOLUSD",1730937838259,0.12549,186.41,186.34,6.6096]
["bitfinex","SOLUSD",1730937838558,0.12549,186.41,186.35,20.0]
["bitfinex","SOLUSD",1730937839062,0.12549,186.42,186.35,20.0]
["bitfinex","SOLUSD",1730937839261,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937839768,0.12549,186.4,186.31,16.11338846]
["bitfinex","SOLUSD",1730937840369,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937840744,0.12549,186.4,186.31,20.5803379]
["bitfinex","SOLUSD",1730937841439,0.12549,186.4,186.33,20.0]
["bitfinex","SOLUSD",1730937841642,23.776884,186.43,186.33,20.0]
["bitfinex","SOLUSD",1730937841951,0.12549,186.41,186.33,20.0]
["bitfinex","SOLUSD",1730937842334,0.12549,186.43,186.33,20.0]
["bitfinex","SOLUSD",1730937842537,23.902374,186.41,186.32,20.0]
["bitfinex","SOLUSD",1730937842767,23.902374,186.41,186.31,20.5803379]
["bitfinex","SOLUSD",1730937843148,0.12549,186.39,186.31,20.5803379]
["bitfinex","SOLUSD",1730937843343,0.12549,186.37,186.31,0.5803379]
["bitfinex","SOLUSD",1730937843663,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937843844,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937844659,0.12549,186.4,186.31,20.5803379]
["bitfinex","SOLUSD",1730937844965,0.12549,186.38,186.31,20.5803379]
["bitfinex","SOLUSD",1730937845362,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937845869,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937846067,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937846444,23.902374,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937847980,0.12549,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937848283,22.6541,186.42,186.31,0.5803379]
["bitfinex","SOLUSD",1730937848484,3.94087755,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937848689,4.06636755,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937848873,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937849077,0.12549,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937849274,0.12549,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937849574,23.902374,186.37,186.31,0.5803379]
["bitfinex","SOLUSD",1730937849776,0.12549,186.35,186.31,0.5803379]
["bitfinex","SOLUSD",1730937850166,3.94087755,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937850395,23.776884,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937850594,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937851391,3.94087755,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937851583,23.776884,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937851792,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937854594,23.902374,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937856177,0.12549,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937856389,21.8625,186.37,186.31,0.5803379]
["bitfinex","SOLUSD",1730937856585,3.94087755,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937858081,16.3768,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937858398,23.902374,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937859169,16.3768,186.41,186.31,16.11338846]
["bitfinex","SOLUSD",1730937859390,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937860799,23.902374,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937866204,16.3768,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937866801,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937867203,16.3768,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937867706,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937868808,16.3768,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937869181,0.12549,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937870107,23.902374,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937872499,0.12549,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937872703,0.12549,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937872906,3.94913747,186.35,186.31,0.5803379]
["bitfinex","SOLUSD",1730937874194,0.12549,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937874407,0.12549,186.37,186.31,0.5803379]
["bitfinex","SOLUSD",1730937874611,3.95010052,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937876304,3.95216031,186.35,186.31,0.5803379]
["bitfinex","SOLUSD",1730937876513,0.12549,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937880136,16.3768,186.41,186.31,0.5803379]
["bitfinex","SOLUSD",1730937880307,23.776884,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937880514,0.12549,186.39,186.31,0.5803379]
["bitfinex","SOLUSD",1730937881735,7.57533807,186.42,186.31,10.52689837]
["bitfinex","SOLUSD",1730937881905,254.4,186.49,186.31,10.52689837]
["bitfinex","SOLUSD",1730937881906,16.3691,186.5,186.38,9.94656047]
["bitfinex","SOLUSD",1730937882111,16.3691,186.5,186.39,9.94656047]
["bitfinex","SOLUSD",1730937882317,16.3691,186.5,186.42,9.94656047]
["bitfinex","SOLUSD",1730937882519,6.3572,186.51,186.44,9.94656047]
["bitfinex","SOLUSD",1730937882725,15.8045,186.55,186.43,20.0]
["bitfinex","SOLUSD",1730937882928,15.8045,186.55,186.46,9.94656047]
["bitfinex","SOLUSD",1730937883236,15.8045,186.55,186.43,20.0]
["bitfinex","SOLUSD",1730937883237,0.12549,186.54,186.43,20.0]
["bitfinex","SOLUSD",1730937883536,15.8045,186.55,186.43,20.0]
["bitfinex","SOLUSD",1730937884222,15.8045,186.55,186.41,16.3361]
["bitfinex","SOLUSD",1730937884402,15.8045,186.55,186.38,20.0]
["bitfinex","SOLUSD",1730937884606,15.8045,186.55,186.37,16.0355]
["bitfinex","SOLUSD",1730937884607,20.22549,186.54,186.37,16.0355]
["bitfinex","SOLUSD",1730937884906,0.12549,186.5,186.37,16.0355]
["bitfinex","SOLUSD",1730937886140,0.12549,186.5,186.33,15.51889085]
["bitfinex","SOLUSD",1730937886343,23.902374,186.48,186.34,20.0]
["bitfinex","SOLUSD",1730937886650,23.902374,186.46,186.34,20.0]
["bitfinex","SOLUSD",1730937886855,23.902374,186.46,186.32,15.7028]
["bitfinex","SOLUSD",1730937887053,0.12549,186.44,186.32,15.7028]
["bitfinex","SOLUSD",1730937887232,23.902374,186.44,186.32,15.7028]
["bitfinex","SOLUSD",1730937887430,23.902374,186.44,186.31,0.5803379]
["bitfinex","SOLUSD",1730937891533,23.902374,186.42,186.31,0.5803379]
["bitfinex","SOLUSD",1730937893551,23.902374,186.4,186.31,0.5803379]
["bitfinex","SOLUSD",1730937893764,23.902374,186.38,186.31,0.5803379]
["bitfinex","SOLUSD",1730937898636,23.902374,186.36,186.31,0.5803379]
["bitfinex","SOLUSD",1730937898945,0.12549,186.34,186.31,0.5803379]
["bitfinex","SOLUSD",1730937899146,0.12549,186.32,186.31,0.5803379]
["bitfinex","SOLUSD",1730937899348,4.08728196,186.32,186.31,0.5803379]
["bitfinex","SOLUSD",1730937904365,0.12549,186.35,186.31,0.5803379]
["bitfinex","SOLUSD",1730937904541,4.09122662,186.32,186.31,0.5803379]
["bitfinex","SOLUSD",1730937905447,0.12549,186.31,186.24,15.12]
["bitfinex","SOLUSD",1730937905643,20.0,186.34,186.19,6.5108]
["bitfinex","SOLUSD",1730937905644,0.12549,186.29,186.2,15.1231]
["bitfinex","SOLUSD",1730937905944,0.12549,186.27,186.2,15.1231]
["bitfinex","SOLUSD",1730937906149,3.96573662,186.26,186.2,15.1231]
["bitfinex","SOLUSD",1730937906349,4.09122662,186.25,186.18,0.91503796]
["bitfinex","SOLUSD",1730937906561,3.96573662,186.24,186.15,0.11202334]
["bitfinex","SOLUSD",1730937906869,3.96573662,186.23,186.15,0.11202334]
["bitfinex","SOLUSD",1730937907071,0.12549,186.22,186.15,0.11202334]
["bitfinex","SOLUSD",1730937907285,23.776884,186.21,186.15,0.11202334]
["bitfinex","SOLUSD",1730937907443,0.12549,186.2,186.15,0.11202334]
["bitfinex","SOLUSD",1730937907849,3.96029829,186.19,186.15,0.11202334]
["bitfinex","SOLUSD",1730937908076,16.0314,186.25,186.15,0.11202334]
["bitfinex","SOLUSD",1730937908377,0.12549,186.24,186.15,0.11202334]
["bitfinex","SOLUSD",1730937908552,0.12549,186.24,186.16,15.51889085]
["bitfinex","SOLUSD",1730937908759,3.95857286,186.23,186.17,15.51889085]
["bitfinex","SOLUSD",1730937908970,3.95857286,186.22,186.17,15.51889085]
["bitfinex","SOLUSD",1730937909179,3.95857286,186.21,186.17,15.51889085]
["bitfinex","SOLUSD",1730937909388,0.12549,186.29,186.15,15.63091419]
["bitfinex","SOLUSD",1730937909553,0.12549,186.27,186.16,20.0]
["bitfinex","SOLUSD",1730937909889,0.12549,186.25,186.16,20.0]
["bitfinex","SOLUSD",1730937910056,3.95636015,186.24,186.16,20.0]
["bitfinex","SOLUSD",1730937910457,3.95636015,186.24,186.16,15.51889085]
["bitfinex","SOLUSD",1730937910975,3.95636015,186.24,186.17,15.51889085]
["bitfinex","SOLUSD",1730937911406,0.12549,186.3,186.17,15.51889085]
["bitfinex","SOLUSD",1730937911687,23.902374,186.3,186.16,15.51889085]
["bitfinex","SOLUSD",1730937911980,0.12549,186.28,186.16,15.51889085]
["bitfinex","SOLUSD",1730937912175,0.12549,186.26,186.16,15.51889085]
["bitfinex","SOLUSD",1730937912382,0.12549,186.24,186.15,0.11202334]
["bitfinex","SOLUSD",1730937912567,3.95364572,186.23,186.15,20.11202334]
["bitfinex","SOLUSD",1730937912770,0.12549,186.24,186.15,35.63091419]
["bitfinex","SOLUSD",1730937913185,3.95219714,186.23,186.15,35.63091419]
["bitfinex","SOLUSD",1730937913382,0.12549,186.29,186.15,35.63091419]
["bitfinex","SOLUSD",1730937913553,0.12549,186.27,186.15,35.63091419]
["bitfinex","SOLUSD",1730937913759,0.12549,186.25,186.15,35.63091419]
["bitfinex","SOLUSD",1730937914069,3.95097632,186.24,186.15,35.63091419]
["bitfinex","SOLUSD",1730937914382,0.12549,186.29,186.19,1.0]
["bitfinex","SOLUSD",1730937914584,0.12549,186.27,186.19,1.0]
["bitfinex","SOLUSD",1730937914783,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937915367,0.12549,186.29,186.19,1.0]
["bitfinex","SOLUSD",1730937915798,0.12549,186.27,186.19,1.0]
["bitfinex","SOLUSD",1730937916086,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937916292,3.94870364,186.24,186.19,1.0]
["bitfinex","SOLUSD",1730937916501,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937916786,0.12549,186.29,186.19,1.0]
["bitfinex","SOLUSD",1730937916990,0.12549,186.27,186.19,1.0]
["bitfinex","SOLUSD",1730937917187,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937917790,20.12549,186.29,186.19,1.0]
["bitfinex","SOLUSD",1730937917992,0.12549,186.27,186.19,1.0]
["bitfinex","SOLUSD",1730937918298,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937918691,0.12549,186.28,186.19,1.0]
["bitfinex","SOLUSD",1730937918998,0.12549,186.26,186.19,1.0]
["bitfinex","SOLUSD",1730937919176,0.12549,186.24,186.19,1.0]
["bitfinex","SOLUSD",1730937920487,3.94486401,186.23,186.19,1.0]
["bitfinex","SOLUSD",1730937920795,0.12549,186.29,186.19,1.0]
["bitfinex","SOLUSD",1730937920997,23.902374,186.27,186.19,1.0]
["bitfinex","SOLUSD",1730937921173,0.12549,186.25,186.19,1.0]
["bitfinex","SOLUSD",1730937921495,0.12549,186.23,186.19,1.0]
["bitfinex","SOLUSD",1730937921694,0.12549,186.21,186.19,1.0]
["bitfinex","SOLUSD",1730937922209,0.12549,186.26,186.19,1.0]
["bitfinex","SOLUSD",1730937922505,0.12549,186.24,186.19,1.0]
["bitfinex","SOLUSD",1730937922712,0.12549,186.22,186.19,1.0]
["bitfinex","SOLUSD",1730937922912,0.12549,186.2,186.19,1.0]
["bitfinex","SOLUSD",1730937923093,4.06684273,186.2,186.19,1.0]
["bitfinex","SOLUSD",1730937923291,27.84274233,186.2,186.19,1.0]
["bitfinex","SOLUSD",1730937924207,27.84274233,186.2,186.19,0.8746]
["bitfinex","SOLUSD",1730937924390,33.37921088,186.2,186.19,0.8746]
["bitfinex","SOLUSD",1730937925379,33.37484766,186.2,186.19,0.8746]
["bitfinex","SOLUSD",1730937925784,0.12549,186.18,186.15,0.11202334]
["bitfinex","SOLUSD",1730937925980,23.902374,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937927908,46.291274,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937928296,50.22345615,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937928929,50.22305136,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937930526,3.93177736,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937932024,4.05726736,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937932545,4.05995248,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937933026,3.93446248,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937937208,3.93523989,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937937509,4.06072989,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937939236,3.93523989,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937939945,1.04242314,186.25,186.15,0.11202334]
["bitfinex","SOLUSD",1730937940247,3.93498548,186.24,186.15,0.11202334]
["bitfinex","SOLUSD",1730937940449,0.12549,186.22,186.15,0.11202334]
["bitfinex","SOLUSD",1730937940753,0.12549,186.2,186.15,0.11202334]
["bitfinex","SOLUSD",1730937940920,0.12549,186.18,186.15,0.11202334]
["bitfinex","SOLUSD",1730937941245,3.93498548,186.17,186.15,0.11202334]
["bitfinex","SOLUSD",1730937941463,3.93498548,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937941614,0.12549,186.16,186.15,0.11202334]
["bitfinex","SOLUSD",1730937942738,0.12549,186.16,186.12,0.19236124]
["bitfinex","SOLUSD",1730937942947,3.93621512,186.15,186.12,0.19236124]
["bitfinex","SOLUSD",1730937943841,3.93715131,186.14,186.12,0.19236124]
["bitfinex","SOLUSD",1730937944153,23.902374,186.24,186.12,0.19236124]
["bitfinex","SOLUSD",1730937944459,23.776884,186.22,186.12,0.19236124]
["bitfinex","SOLUSD",1730937944751,0.12549,186.2,186.12,0.19236124]
["bitfinex","SOLUSD",1730937944958,0.12549,186.18,186.12,0.19236124]
["bitfinex","SOLUSD",1730937945446,3.94033039,186.17,186.12,0.19236124]
["bitfinex","SOLUSD",1730937946221,0.12549,186.16,186.12,0.19236124]
["bitfinex","SOLUSD",1730937946845,0.12549,186.14,186.12,0.19236124]
["bitfinex","SOLUSD",1730937947046,15.3185,186.18,186.12,0.19236124]
["bitfinex","SOLUSD",1730937947047,4.0634294,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937947220,27.8403134,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937949123,49.4987134,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937950130,49.49572512,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937950332,55.03179636,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937957264,55.03140368,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937957957,9.47062968,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937958157,3.93455844,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937958551,4.06004844,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937959243,3.93455844,186.13,186.12,0.19236124]
["bitfinex","SOLUSD",1730937960145,5.52512507,186.22,186.12,0.19236124]
["bitfinex","SOLUSD",1730937960363,0.12549,186.21,186.12,0.19236124]
["bitfinex","SOLUSD",1730937961359,5.52512507,186.22,186.12,0.19236124]
["bitfinex","SOLUSD",1730937962546,0.12549,186.21,186.12,0.19236124]
["bitfinex","SOLUSD",1730937963861,0.12549,186.21,186.07,14.62756124]
["bitfinex","SOLUSD",1730937964069,23.902374,186.21,186.07,14.62756124]
["bitfinex","SOLUSD",1730937969861,5.52765001,186.21,186.08,15.51889085]
["bitfinex","SOLUSD",1730937970386,0.12549,186.2,186.1,15.51889085]
["bitfinex","SOLUSD",1730937970670,0.91627436,186.26,186.14,31.40669085]
["bitfinex","SOLUSD",1730937970850,17.11436405,186.29,186.14,31.40669085]
["bitfinex","SOLUSD",1730937971050,5.53102954,186.27,186.15,15.51889085]
["bitfinex","SOLUSD",1730937971248,0.12549,186.26,186.14,15.8878]
["bitfinex","SOLUSD",1730937972658,23.902374,186.26,186.14,15.8878]
["bitfinex","SOLUSD",1730937972867,23.902374,186.26,186.09,36.0562]
["bitfinex","SOLUSD",1730937973077,23.902374,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937974081,23.902374,186.22,186.09,16.0562]
["bitfinex","SOLUSD",1730937976486,0.12549,186.22,186.09,16.0562]
["bitfinex","SOLUSD",1730937976863,5.53102954,186.27,186.11,15.51889085]
["bitfinex","SOLUSD",1730937977285,0.12549,186.26,186.1,35.51889085]
["bitfinex","SOLUSD",1730937977502,0.12549,186.26,186.1,15.51889085]
["bitfinex","SOLUSD",1730937978069,5.53102954,186.27,186.11,20.0]
["bitfinex","SOLUSD",1730937978302,5.53102954,186.27,186.11,35.51889085]
["bitfinex","SOLUSD",1730937978473,0.12549,186.26,186.11,35.51889085]
["bitfinex","SOLUSD",1730937979199,0.12549,186.26,186.1,20.0]
["bitfinex","SOLUSD",1730937979496,23.902374,186.26,186.1,35.51889085]
["bitfinex","SOLUSD",1730937979686,23.902374,186.26,186.11,15.51889085]
["bitfinex","SOLUSD",1730937981294,23.902374,186.27,186.11,15.51889085]
["bitfinex","SOLUSD",1730937981589,0.12549,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937981803,20.12549,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937982089,0.12549,186.22,186.09,16.0562]
["bitfinex","SOLUSD",1730937982584,20.0,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937983297,0.12549,186.23,186.09,16.0562]
["bitfinex","SOLUSD",1730937983598,23.902374,186.23,186.09,16.0562]
["bitfinex","SOLUSD",1730937983986,23.902374,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937987793,23.902374,186.24,186.09,31.57509085]
["bitfinex","SOLUSD",1730937988208,23.902374,186.24,186.09,16.0562]
["bitfinex","SOLUSD",1730937991386,23.902374,186.22,186.09,16.0562]
["bitfinex","SOLUSD",1730937991905,0.12549,186.2,186.03,22.6731]
["bitfinex","SOLUSD",1730937992085,0.12549,186.2,186.04,15.51889085]
["bitfinex","SOLUSD",1730937992289,0.12549,186.2,186.05,15.51889085]
["bitfinex","SOLUSD",1730937992683,43.902374,186.2,186.03,22.6731]
["bitfinex","SOLUSD",1730937995102,43.902374,186.18,186.03,16.5917]
["bitfinex","SOLUSD",1730937997835,43.902374,186.18,186.03,32.11059085]
["bitfinex","SOLUSD",1730937998009,43.902374,186.18,186.03,16.5917]
["bitfinex","SOLUSD",1730937998741,23.902374,186.12,185.96,0.91676254]
["bitfinex","SOLUSD",1730937998911,43.876884,186.1,185.93,1.69618563]
["bitfinex","SOLUSD",1730937999113,0.12549,186.09,185.92,0.91703433]
["bitfinex","SOLUSD",1730937999421,43.776884,186.08,185.94,0.0803379]
["bitfinex","SOLUSD",1730937999622,0.12549,186.07,185.94,0.0803379]
["bitfinex","SOLUSD",1730937999835,5.41416589,186.07,185.94,0.0803379]
["bitfinex","SOLUSD",1730938000012,43.776884,186.06,185.94,0.0803379]
["bitfinex","SOLUSD",1730938000212,30.239484,186.02,185.94,0.0803379]
["bitfinex","SOLUSD",1730938000533,6.4626,186.02,185.94,0.0803379]
["bitfinex","SOLUSD",1730938001242,15.4819,186.04,185.94,0.0803379]
["bitfinex","SOLUSD",1730938001425,0.12549,186.03,185.94,0.0803379]
["bitfinex","SOLUSD",1730938001817,6.4626,186.06,185.94,0.0803379]
["bitfinex","SOLUSD",1730938002142,5.66117469,186.05,185.94,0.0803379]
["bitfinex","SOLUSD",1730938003939,21.5765,186.18,186.0,15.51889085]
["bitfinex","SOLUSD",1730938004320,5.53090394,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938004540,21.5765,186.18,186.01,15.51889085]
["bitfinex","SOLUSD",1730938004715,21.5765,186.18,186.02,20.0]
["bitfinex","SOLUSD",1730938005210,21.5765,186.18,186.0,20.0]
["bitfinex","SOLUSD",1730938005412,5.53252061,186.17,186.06,15.51889085]
["bitfinex","SOLUSD",1730938005611,5.53252061,186.17,186.03,0.1]
["bitfinex","SOLUSD",1730938005612,5.53252061,186.17,186.05,15.51889085]
["bitfinex","SOLUSD",1730938005839,0.12549,186.16,186.05,15.51889085]
["bitfinex","SOLUSD",1730938006128,0.12549,186.16,186.04,15.51889085]
["bitfinex","SOLUSD",1730938006332,5.53252061,186.17,186.05,15.51889085]
["bitfinex","SOLUSD",1730938006638,5.53252061,186.17,186.07,15.51889085]
["bitfinex","SOLUSD",1730938006814,6.4338,186.22,186.07,15.51889085]
["bitfinex","SOLUSD",1730938007014,5.53712593,186.2,186.07,15.51889085]
["bitfinex","SOLUSD",1730938007517,5.53712593,186.2,186.09,15.51889085]
["bitfinex","SOLUSD",1730938007714,5.53712593,186.2,186.1,15.51889085]
["bitfinex","SOLUSD",1730938007922,0.91694283,186.23,186.1,15.51889085]
["bitfinex","SOLUSD",1730938008224,5.53666882,186.22,186.16,15.51889085]
["bitfinex","SOLUSD",1730938008424,1.63997352,186.27,186.16,15.51889085]
["bitfinex","SOLUSD",1730938008633,1.63997352,186.27,186.12,35.61889085]
["bitfinex","SOLUSD",1730938008634,6.4867,186.28,186.17,20.0]
["bitfinex","SOLUSD",1730938008940,0.12549,186.27,186.17,20.0]
["bitfinex","SOLUSD",1730938009118,0.12549,186.27,186.11,15.51889085]
["bitfinex","SOLUSD",1730938009442,6.4867,186.28,186.11,15.51889085]
["bitfinex","SOLUSD",1730938009653,0.1,186.21,186.0,16.0106]
["bitfinex","SOLUSD",1730938009944,20.22549,186.19,186.0,22.3442]
["bitfinex","SOLUSD",1730938010119,0.1,186.18,186.0,22.3442]
["bitfinex","SOLUSD",1730938010435,20.0,186.17,186.0,37.86309085]
["bitfinex","SOLUSD",1730938010744,23.776884,186.14,186.0,37.86309085]
["bitfinex","SOLUSD",1730938011114,0.12549,186.13,186.0,37.86309085]
["bitfinex","SOLUSD",1730938011620,5.48981477,186.18,186.02,15.51889085]
["bitfinex","SOLUSD",1730938011944,0.12549,186.16,186.01,15.51889085]
["bitfinex","SOLUSD",1730938012248,0.12549,186.14,186.0,22.3442]
["bitfinex","SOLUSD",1730938018940,20.12549,186.14,185.97,24.94423227]
["bitfinex","SOLUSD",1730938019158,20.12549,186.12,185.97,24.94423227]
["bitfinex","SOLUSD",1730938019320,6.69329,186.1,185.96,46.68163227]
["bitfinex","SOLUSD",1730938019523,0.12549,186.1,185.98,24.94423227]
["bitfinex","SOLUSD",1730938019748,0.12549,186.1,185.99,24.94423227]
["bitfinex","SOLUSD",1730938020127,5.53604273,186.13,186.0,24.94423227]
["bitfinex","SOLUSD",1730938020332,0.12549,186.12,185.99,20.0]
["bitfinex","SOLUSD",1730938020829,23.902374,186.12,185.99,20.0]
["bitfinex","SOLUSD",1730938021030,23.902374,186.12,185.98,24.94423227]
["bitfinex","SOLUSD",1730938021257,23.902374,186.12,185.99,20.0]
["bitfinex","SOLUSD",1730938021759,23.902374,186.12,185.98,24.94423227]
["bitfinex","SOLUSD",1730938022256,23.902374,186.12,185.97,24.94423227]
["bitfinex","SOLUSD",1730938023032,23.902374,186.12,185.98,24.94423227]
["bitfinex","SOLUSD",1730938023260,0.12549,186.12,185.99,24.94423227]
["bitfinex","SOLUSD",1730938023457,0.12549,186.12,186.01,24.94423227]
["bitfinex","SOLUSD",1730938023663,5.53604273,186.13,186.02,24.94423227]
["bitfinex","SOLUSD",1730938023958,5.53604273,186.13,186.01,24.94423227]
["bitfinex","SOLUSD",1730938024146,0.12549,186.12,186.0,24.94423227]
["bitfinex","SOLUSD",1730938024342,0.12549,186.12,186.01,24.94423227]
["bitfinex","SOLUSD",1730938024750,0.12549,186.12,186.0,24.94423227]
["bitfinex","SOLUSD",1730938025267,0.12549,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938026870,0.12549,186.12,185.99,44.94423227]
["bitfinex","SOLUSD",1730938027737,0.12549,186.12,186.0,24.94423227]
["bitfinex","SOLUSD",1730938027937,5.53604273,186.13,186.01,24.94423227]
["bitfinex","SOLUSD",1730938028439,5.53604273,186.13,186.03,24.94423227]
["bitfinex","SOLUSD",1730938028757,6.2995,186.18,186.06,24.94423227]
["bitfinex","SOLUSD",1730938028957,6.2995,186.18,186.04,42.9463]
["bitfinex","SOLUSD",1730938030161,6.2995,186.18,186.04,22.9463]
["bitfinex","SOLUSD",1730938030162,23.776884,186.17,186.04,22.9463]
["bitfinex","SOLUSD",1730938030461,0.12549,186.16,186.04,22.9463]
["bitfinex","SOLUSD",1730938030955,0.12549,186.17,186.04,22.9463]
["bitfinex","SOLUSD",1730938031156,0.12549,186.17,186.05,44.94423227]
["bitfinex","SOLUSD",1730938031366,6.44381381,186.19,186.07,44.94423227]
["bitfinex","SOLUSD",1730938031539,0.91704071,186.19,186.09,20.0]
["bitfinex","SOLUSD",1730938031749,5.52304138,186.22,186.09,20.0]
["bitfinex","SOLUSD",1730938031966,5.52304138,186.22,186.1,23.776884]
["bitfinex","SOLUSD",1730938032265,11.28999462,186.24,186.13,44.94423227]
["bitfinex","SOLUSD",1730938032863,11.28999462,186.24,186.14,24.94423227]
["bitfinex","SOLUSD",1730938033248,11.28999462,186.24,186.15,20.0]
["bitfinex","SOLUSD",1730938034166,11.28999462,186.24,186.12,6.5396]
["bitfinex","SOLUSD",1730938034167,11.28999462,186.24,186.13,19.5]
["bitfinex","SOLUSD",1730938035963,11.28999462,186.24,186.13,35.06674396]
["bitfinex","SOLUSD",1730938037164,11.28999462,186.24,186.13,19.0]
["bitfinex","SOLUSD",1730938037953,11.28999462,186.24,186.12,22.00634396]
["bitfinex","SOLUSD",1730938038274,11.28999462,186.24,186.12,6.4396]
["bitfinex","SOLUSD",1730938039274,11.28999462,186.24,186.13,20.0]
["bitfinex","SOLUSD",1730938042443,11.28999462,186.24,186.15,20.0]
["bitfinex","SOLUSD",1730938043065,11.28999462,186.24,186.12,6.4396]
["bitfinex","SOLUSD",1730938044376,0.12549,186.23,186.11,16.5939]
["bitfinex","SOLUSD",1730938044962,23.902374,186.21,186.07,6.2503]
["bitfinex","SOLUSD",1730938045351,23.902374,186.19,186.06,16.2989]
["bitfinex","SOLUSD",1730938046592,23.776884,186.17,186.0,15.56674396]
["bitfinex","SOLUSD",1730938047080,0.12549,186.16,186.0,15.56674396]
["bitfinex","SOLUSD",1730938047775,0.12549,186.16,186.01,20.0]
["bitfinex","SOLUSD",1730938048475,0.12549,186.16,185.97,16.2989]
["bitfinex","SOLUSD",1730938048476,0.12549,186.16,185.97,31.86564396]
["bitfinex","SOLUSD",1730938048677,0.12549,186.14,185.97,16.2989]
["bitfinex","SOLUSD",1730938048879,0.12549,186.14,185.97,31.86564396]
["bitfinex","SOLUSD",1730938049176,0.12549,186.14,186.02,15.56674396]
["bitfinex","SOLUSD",1730938049488,23.902374,186.17,186.0,15.56674396]
["bitfinex","SOLUSD",1730938049657,23.902374,186.17,185.99,15.56674396]
["bitfinex","SOLUSD",1730938049852,23.902374,186.17,185.99,20.0]
["bitfinex","SOLUSD",1730938050076,0.12549,186.15,185.97,31.86564396]
["bitfinex","SOLUSD",1730938050268,23.902374,186.15,185.97,31.86564396]
["bitfinex","SOLUSD",1730938050481,23.902374,186.15,185.97,16.2989]
["bitfinex","SOLUSD",1730938050660,23.902374,186.13,185.97,16.2989]
["bitfinex","SOLUSD",1730938050863,23.902374,186.13,185.97,31.86564396]
["bitfinex","SOLUSD",1730938051161,23.902374,186.13,185.97,16.2989]
["bitfinex","SOLUSD",1730938051362,23.902374,186.13,185.97,31.86564396]
["bitfinex","SOLUSD",1730938051764,23.902374,186.13,185.97,16.2989]
["bitfinex","SOLUSD",1730938051951,23.776884,186.16,185.99,15.56674396]
["bitfinex","SOLUSD",1730938052151,23.776884,186.16,186.0,20.0]
["bitfinex","SOLUSD",1730938052377,0.12549,186.15,186.0,20.0]
["bitfinex","SOLUSD",1730938052763,0.12549,186.15,186.0,35.56674396]
["bitfinex","SOLUSD",1730938052962,0.12549,186.15,185.99,35.56674396]
["bitfinex","SOLUSD",1730938053476,0.12549,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938053673,1.04331034,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938053877,0.12549,186.13,186.01,20.0]
["bitfinex","SOLUSD",1730938054079,0.12549,186.13,185.99,20.0]
["bitfinex","SOLUSD",1730938054390,0.12549,186.13,186.01,15.56674396]
["bitfinex","SOLUSD",1730938054772,0.12549,186.13,186.0,15.56674396]
["bitfinex","SOLUSD",1730938055179,0.12549,186.13,186.01,35.56674396]
["bitfinex","SOLUSD",1730938055373,0.12549,186.13,186.01,15.56674396]
["bitfinex","SOLUSD",1730938055963,0.12549,186.13,186.02,15.56674396]
["bitfinex","SOLUSD",1730938056193,6.43969496,186.14,186.03,15.56674396]
["bitfinex","SOLUSD",1730938056369,6.3423,186.2,186.04,20.0]
["bitfinex","SOLUSD",1730938056564,0.12549,186.17,185.98,23.876884]
["bitfinex","SOLUSD",1730938056869,0.12549,186.15,186.02,15.56674396]
["bitfinex","SOLUSD",1730938057095,0.12549,186.15,186.01,15.56674396]
["bitfinex","SOLUSD",1730938057697,0.91793072,186.19,186.03,15.56674396]
["bitfinex","SOLUSD",1730938057888,5.52960006,186.16,186.01,15.56674396]
["bitfinex","SOLUSD",1730938058093,5.52960006,186.16,185.99,35.56674396]
["bitfinex","SOLUSD",1730938058272,0.12549,186.15,185.99,35.56674396]
["bitfinex","SOLUSD",1730938058596,0.12549,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938058773,23.902374,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938060882,0.12549,186.13,185.99,20.0]
["bitfinex","SOLUSD",1730938061483,6.3161,186.14,186.03,15.56674396]
["bitfinex","SOLUSD",1730938062280,6.3161,186.14,186.02,15.56674396]
["bitfinex","SOLUSD",1730938063892,6.3161,186.14,186.02,20.0]
["bitfinex","SOLUSD",1730938064694,6.3161,186.14,186.01,35.56674396]
["bitfinex","SOLUSD",1730938065501,6.3161,186.14,186.01,20.0]
["bitfinex","SOLUSD",1730938065699,23.902374,186.13,185.95,1.77064858]
["bitfinex","SOLUSD",1730938066003,23.902374,186.13,185.97,31.86564396]
["bitfinex","SOLUSD",1730938066491,23.902374,186.13,185.98,15.56674396]
["bitfinex","SOLUSD",1730938067000,23.902374,186.13,185.99,20.0]
["bitfinex","SOLUSD",1730938067203,23.902374,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938068216,0.12549,186.11,185.98,20.0]
["bitfinex","SOLUSD",1730938068893,0.12549,186.11,185.98,35.56674396]
["bitfinex","SOLUSD",1730938069118,5.52734367,186.12,185.99,15.56674396]
["bitfinex","SOLUSD",1730938069300,6.3161,186.14,186.0,15.56674396]
["bitfinex","SOLUSD",1730938069482,0.12549,186.13,186.0,15.56674396]
["bitfinex","SOLUSD",1730938069688,0.12549,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938070805,0.12549,186.13,185.99,15.56674396]
["bitfinex","SOLUSD",1730938071203,0.12549,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938071604,23.902374,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938072700,23.902374,186.13,185.98,35.56674396]
["bitfinex","SOLUSD",1730938073127,23.902374,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938074434,0.12549,186.11,185.98,20.0]
["bitfinex","SOLUSD",1730938080128,16.3124,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938081209,5.52475804,186.13,185.97,16.4989]
["bitfinex","SOLUSD",1730938081210,5.52475804,186.13,186.01,15.56674396]
["bitfinex","SOLUSD",1730938081513,5.52475804,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938081514,0.12549,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938081715,0.12549,186.13,185.98,35.56674396]
["bitfinex","SOLUSD",1730938081911,0.12549,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938082216,23.902374,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938083345,23.902374,186.13,185.98,35.56674396]
["bitfinex","SOLUSD",1730938083733,23.902374,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938084037,0.12549,186.13,186.0,35.56674396]
["bitfinex","SOLUSD",1730938084330,0.12549,186.13,186.01,20.0]
["bitfinex","SOLUSD",1730938084741,0.12549,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938085419,0.12549,186.13,185.98,35.56674396]
["bitfinex","SOLUSD",1730938085741,0.12549,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938086041,0.12549,186.13,186.0,35.56674396]
["bitfinex","SOLUSD",1730938086341,0.12549,186.13,185.99,15.56674396]
["bitfinex","SOLUSD",1730938086633,0.12549,186.13,185.98,20.1]
["bitfinex","SOLUSD",1730938086808,0.12549,186.13,185.98,35.56674396]
["bitfinex","SOLUSD",1730938087220,0.12549,186.13,186.0,20.0]
["bitfinex","SOLUSD",1730938087539,6.3161,186.14,186.01,9.97709994]
["bitfinex","SOLUSD",1730938087725,6.3161,186.14,186.02,20.0]
["bitfinex","SOLUSD",1730938089424,6.3161,186.14,186.02,9.97709994]
["bitfinex","SOLUSD",1730938089638,6.3161,186.14,185.99,23.876884]
["bitfinex","SOLUSD",1730938089842,6.3161,186.14,186.02,29.97709994]
["bitfinex","SOLUSD",1730938090856,20.12549,186.15,186.0,20.0]
["bitfinex","SOLUSD",1730938091055,20.12549,186.15,186.02,9.97709994]
["bitfinex","SOLUSD",1730938092849,20.12549,186.15,186.0,20.0]
["bitfinex","SOLUSD",1730938093059,20.12549,186.15,186.0,29.97709994]
["bitfinex","SOLUSD",1730938094732,20.12549,186.15,186.0,20.0]
["bitfinex","SOLUSD",1730938095148,20.12549,186.13,185.97,16.2989]
["bitfinex","SOLUSD",1730938095454,6.19869,186.11,185.97,16.2989]
["bitfinex","SOLUSD",1730938096931,0.12549,186.09,185.97,16.2989]
["bitfinex","SOLUSD",1730938097253,0.12549,186.07,185.97,16.2989]
["bitfinex","SOLUSD",1730938097450,16.4554,186.08,185.97,16.2989]
["bitfinex","SOLUSD",1730938097655,6.0732,186.11,185.99,9.97709994]
["bitfinex","SOLUSD",1730938097839,16.4554,186.12,186.02,9.97709994]
["bitfinex","SOLUSD",1730938098036,16.4554,186.16,186.07,9.97709994]
["bitfinex","SOLUSD",1730938098247,16.4554,186.21,186.11,9.97709994]
["bitfinex","SOLUSD",1730938098441,6.3809,186.25,186.11,9.97709994]
["bitfinex","SOLUSD",1730938098947,6.3809,186.25,186.07,0.2]
["bitfinex","SOLUSD",1730938098948,21.97371883,186.26,186.16,9.97709994]
["bitfinex","SOLUSD",1730938099144,1.65732868,186.32,186.21,9.97709994]
["bitfinex","SOLUSD",1730938099145,16.4554,186.32,186.21,9.97709994]
["bitfinex","SOLUSD",1730938099349,6.3809,186.34,186.23,9.97709994]
["bitfinex","SOLUSD",1730938099657,11.90104397,186.34,186.24,9.97709994]
["bitfinex","SOLUSD",1730938099860,0.12549,186.37,186.24,9.97709994]
["bitfinex","SOLUSD",1730938100050,21.97487464,186.38,186.19,20.0]
["bitfinex","SOLUSD",1730938100254,22.17487464,186.38,186.19,20.0]
["bitfinex","SOLUSD",1730938100632,0.1,186.36,186.16,15.3798]
["bitfinex","SOLUSD",1730938100851,0.12549,186.31,186.14,20.0]
["bitfinex","SOLUSD",1730938101062,0.22549,186.31,186.13,6.3461]
["bitfinex","SOLUSD",1730938101242,0.22549,186.31,186.11,1.41094467]
["bitfinex","SOLUSD",1730938101560,0.22549,186.31,186.1,30.95079273]
["bitfinex","SOLUSD",1730938101561,44.002374,186.31,186.1,30.95079273]
["bitfinex","SOLUSD",1730938102159,0.12549,186.29,186.11,1.4100942]
["bitfinex","SOLUSD",1730938102363,0.12549,186.29,186.08,6.0673]
["bitfinex","SOLUSD",1730938102364,43.902374,186.29,186.1,20.0]
["bitfinex","SOLUSD",1730938103332,43.902374,186.29,186.09,44.9152955]
["bitfinex","SOLUSD",1730938103536,44.002374,186.29,186.09,20.0]
["bitfinex","SOLUSD",1730938105856,43.902374,186.29,186.1,24.9152955]
["bitfinex","SOLUSD",1730938106067,43.902374,186.29,186.09,44.9152955]
["bitfinex","SOLUSD",1730938106776,43.902374,186.29,186.1,24.9152955]
["bitfinex","SOLUSD",1730938106965,44.002374,186.29,186.09,20.0]
["bitfinex","SOLUSD",1730938107138,20.22549,186.27,186.05,1.70349876]
["bitfinex","SOLUSD",1730938107348,0.22549,186.25,186.05,1.40703314]
["bitfinex","SOLUSD",1730938107669,0.12549,186.25,186.04,40.1802955]
["bitfinex","SOLUSD",1730938107843,0.12549,186.26,186.04,40.1802955]
["bitfinex","SOLUSD",1730938108161,0.22549,186.26,186.04,40.1802955]
["bitfinex","SOLUSD",1730938108366,0.1,186.25,186.04,40.1802955]
["bitfinex","SOLUSD",1730938108666,0.22549,186.26,186.05,20.0]
["bitfinex","SOLUSD",1730938109566,0.32549,186.26,186.05,20.0]
["bitfinex","SOLUSD",1730938109865,0.12549,186.26,186.05,20.0]
["bitfinex","SOLUSD",1730938110045,20.0,186.27,186.09,20.0]
["bitfinex","SOLUSD",1730938110445,0.12549,186.23,186.09,20.0]
["bitfinex","SOLUSD",1730938111545,0.12549,186.21,186.09,20.0]
["bitfinex","SOLUSD",1730938111745,0.12549,186.21,186.09,44.9152955]
["bitfinex","SOLUSD",1730938112058,0.12549,186.21,186.11,20.0]
["bitfinex","SOLUSD",1730938112369,20.0,186.24,186.11,20.0]
["bitfinex","SOLUSD",1730938112370,23.902374,186.23,186.11,20.0]
["bitfinex","SOLUSD",1730938112567,0.12549,186.21,186.1,20.0]
["bitfinex","SOLUSD",1730938113852,0.12549,186.21,186.1,24.9152955]
["bitfinex","SOLUSD",1730938114184,0.12549,186.21,186.1,20.0]
["bitfinex","SOLUSD",1730938114779,20.0,186.24,186.13,44.9152955]
["bitfinex","SOLUSD",1730938115081,6.6491,186.28,186.14,24.9152955]
["bitfinex","SOLUSD",1730938115247,12.25036177,186.28,186.14,20.0]
["bitfinex","SOLUSD",1730938115679,0.12549,186.27,186.14,20.0]
["bitfinex","SOLUSD",1730938116049,20.12549,186.27,186.14,20.0]
["bitfinex","SOLUSD",1730938116248,20.12549,186.25,186.14,20.0]
["bitfinex","SOLUSD",1730938116559,19.62549,186.25,186.14,20.0]
["bitfinex","SOLUSD",1730938116764,12.25036177,186.28,186.15,24.9152955]
["bitfinex","SOLUSD",1730938116946,12.25036177,186.28,186.16,48.6921795]
["bitfinex","SOLUSD",1730938117147,11.75036177,186.28,186.14,61.4493955]
["bitfinex","SOLUSD",1730938117342,11.75036177,186.28,186.14,36.5341]
["bitfinex","SOLUSD",1730938118078,23.776884,186.27,186.14,36.5341]
["bitfinex","SOLUSD",1730938118681,23.776884,186.27,186.08,0.1]
["bitfinex","SOLUSD",1730938118682,0.12549,186.26,186.09,24.9152955]
["bitfinex","SOLUSD",1730938118851,0.12549,186.22,186.08,47.7610955]
["bitfinex","SOLUSD",1730938119046,20.12549,186.22,186.08,47.7610955]
["bitfinex","SOLUSD",1730938119277,20.12549,186.22,186.08,24.51245378]
["bitfinex","SOLUSD",1730938119571,0.12549,186.24,186.08,49.42774928]
["bitfinex","SOLUSD",1730938119776,12.66951915,186.28,186.13,24.9152955]
["bitfinex","SOLUSD",1730938119960,20.0,186.26,186.14,24.9152955]
["bitfinex","SOLUSD",1730938120480,0.12549,186.25,186.14,24.9152955]
["bitfinex","SOLUSD",1730938120687,5.60126177,186.28,186.18,40.4160955]
["bitfinex","SOLUSD",1730938120876,15.6434,186.3,186.18,40.4160955]
["bitfinex","SOLUSD",1730938120877,6.6456,186.33,186.21,24.9152955]
["bitfinex","SOLUSD",1730938121059,5.72495025,186.32,186.2,24.9152955]
["bitfinex","SOLUSD",1730938121256,5.72495025,186.32,186.2,20.0]
["bitfinex","SOLUSD",1730938121477,0.12549,186.32,186.2,20.0]
["bitfinex","SOLUSD",1730938122373,20.12549,186.32,186.18,15.5008]
["bitfinex","SOLUSD",1730938122673,20.12549,186.3,186.18,15.5008]
["bitfinex","SOLUSD",1730938123276,20.12549,186.28,186.16,20.0]
["bitfinex","SOLUSD",1730938123475,20.12549,186.26,186.15,6.1002]
["bitfinex","SOLUSD",1730938124855,20.12549,186.26,186.14,20.0]
["bitfinex","SOLUSD",1730938126975,23.776884,186.27,186.14,20.0]
["bitfinex","SOLUSD",1730938126976,6.6456,186.33,186.15,15.56774055]
["bitfinex","SOLUSD",1730938127178,6.6456,186.33,186.16,43.776884]
["bitfinex","SOLUSD",1730938127373,0.12549,186.32,186.16,43.776884]
["bitfinex","SOLUSD",1730938128192,0.12549,186.32,186.14,20.0]
["bitfinex","SOLUSD",1730938128360,43.902374,186.32,186.14,20.0]
["bitfinex","SOLUSD",1730938129088,20.0,186.32,186.18,20.0]
["bitfinex","SOLUSD",1730938129460,0.12549,186.31,186.18,20.0]
["bitfinex","SOLUSD",1730938129661,0.12549,186.31,186.17,20.0]
["bitfinex","SOLUSD",1730938129973,0.12549,186.31,186.15,15.56774055]
["bitfinex","SOLUSD",1730938130183,23.902374,186.31,186.16,20.0]
["bitfinex","SOLUSD",1730938130378,0.12549,186.29,186.16,20.0]
["bitfinex","SOLUSD",1730938130686,0.12549,186.27,186.16,20.0]
["bitfinex","SOLUSD",1730938131371,0.12549,186.29,186.16,20.0]
["bitfinex","SOLUSD",1730938131572,20.0,186.28,186.16,35.56774055]
["bitfinex","SOLUSD",1730938131780,0.12549,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1730938131957,6.6456,186.33,186.19,39.47011455]
["bitfinex","SOLUSD",1730938132162,6.6456,186.33,186.22,20.0]
["bitfinex","SOLUSD",1730938132574,6.6456,186.33,186.22,35.56774055]
["bitfinex","SOLUSD",1730938132779,15.8827,186.35,186.22,35.56774055]
["bitfinex","SOLUSD",1730938132966,0.12549,186.34,186.22,35.56774055]
["bitfinex","SOLUSD",1730938133165,21.4099,186.32,186.1,260.6]
["bitfinex","SOLUSD",1730938133365,21.4099,186.32,186.05,22.3255]
["bitfinex","SOLUSD",1730938133366,20.0,186.28,186.06,15.56774055]
["bitfinex","SOLUSD",1730938133569,0.12549,186.27,186.07,1.39444147]
["bitfinex","SOLUSD",1730938133789,0.12549,186.25,186.06,1.39444147]
["bitfinex","SOLUSD",1730938133987,0.12549,186.23,186.06,1.39419278]
["bitfinex","SOLUSD",1730938134166,21.53539,186.19,186.06,1.39419278]
["bitfinex","SOLUSD",1730938134371,0.12549,186.17,186.06,1.39494851]
["bitfinex","SOLUSD",1730938134566,23.902374,186.15,186.05,15.9882]
["bitfinex","SOLUSD",1730938134777,0.12549,186.13,186.01,6.3373]
["bitfinex","SOLUSD",1730938135286,19.62549,186.14,186.01,6.3373]
["bitfinex","SOLUSD",1730938135666,19.62549,186.14,186.02,20.0]
["bitfinex","SOLUSD",1730938135867,23.776884,186.15,186.02,20.0]
["bitfinex","SOLUSD",1730938136293,23.776884,186.15,186.0,15.9882]
["bitfinex","SOLUSD",1730938136691,23.776884,186.15,185.97,6.3373]
["bitfinex","SOLUSD",1730938137282,0.12549,186.12,185.97,6.3373]
["bitfinex","SOLUSD",1730938137469,20.12549,186.12,185.97,6.3373]
["bitfinex","SOLUSD",1730938137672,20.12549,186.1,185.97,6.3373]
["bitfinex","SOLUSD",1730938138377,20.12549,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938140789,20.12549,186.08,185.98,20.0]
["bitfinex","SOLUSD",1730938141595,21.9449,186.07,185.96,20.0]
["bitfinex","SOLUSD",1730938144267,21.9449,186.07,185.95,15.9882]
["bitfinex","SOLUSD",1730938144268,20.12549,186.06,185.95,15.9882]
["bitfinex","SOLUSD",1730938144574,20.12549,186.04,185.94,0.0803379]
["bitfinex","SOLUSD",1730938146100,20.0,186.06,185.94,0.0803379]
["bitfinex","SOLUSD",1730938146277,21.9449,186.07,185.94,20.0803379]
["bitfinex","SOLUSD",1730938146472,0.12549,186.06,185.94,20.0803379]
["bitfinex","SOLUSD",1730938147567,20.12549,186.06,185.94,20.0803379]
["bitfinex","SOLUSD",1730938148210,20.12549,186.06,185.94,0.0803379]
["bitfinex","SOLUSD",1730938149016,20.12549,186.04,185.91,6.2446]
["bitfinex","SOLUSD",1730938149228,0.12549,186.02,185.91,6.2446]
["bitfinex","SOLUSD",1730938150513,20.12549,186.02,185.89,5.60817701]
["bitfinex","SOLUSD",1730938152191,20.12549,186.02,185.9,20.0]
["bitfinex","SOLUSD",1730938152412,0.12549,186.0,185.9,20.0]
["bitfinex","SOLUSD",1730938153796,20.0,186.06,185.91,20.0]
["bitfinex","SOLUSD",1730938153996,20.0,186.04,185.91,44.95483202]
["bitfinex","SOLUSD",1730938154324,0.12549,186.03,185.91,44.95483202]
["bitfinex","SOLUSD",1730938155209,0.12549,186.04,185.91,44.95483202]
["bitfinex","SOLUSD",1730938156132,0.12549,186.05,185.91,44.95483202]
["bitfinex","SOLUSD",1730938156630,0.12549,186.03,185.91,44.95483202]
["bitfinex","SOLUSD",1730938157307,0.12549,186.03,185.91,20.0]
["bitfinex","SOLUSD",1730938157722,0.12549,186.03,185.91,44.95483202]
["bitfinex","SOLUSD",1730938158322,0.12549,186.03,185.9,24.95483202]
["bitfinex","SOLUSD",1730938158634,0.12549,186.03,185.91,20.0]
["bitfinex","SOLUSD",1730938159007,0.12549,186.03,185.91,44.95483202]
["bitfinex","SOLUSD",1730938159342,23.776884,186.04,185.91,15.60282168]
["bitfinex","SOLUSD",1730938159519,23.776884,186.04,185.92,20.0]
["bitfinex","SOLUSD",1730938159719,23.776884,186.04,185.9,20.0]
["bitfinex","SOLUSD",1730938159914,20.0,186.06,185.93,20.0]
["bitfinex","SOLUSD",1730938160210,27.54798907,186.07,185.97,15.60282168]
["bitfinex","SOLUSD",1730938160526,21.6981,186.12,185.98,20.0]
["bitfinex","SOLUSD",1730938160729,21.6981,186.12,185.98,35.60282168]
["bitfinex","SOLUSD",1730938161034,21.6981,186.12,186.0,35.60282168]
["bitfinex","SOLUSD",1730938161209,21.6981,186.12,186.01,20.0]
["bitfinex","SOLUSD",1730938161812,21.6981,186.12,186.01,15.60282168]
["bitfinex","SOLUSD",1730938162238,21.6981,186.12,186.01,20.0]
["bitfinex","SOLUSD",1730938163321,21.6981,186.12,185.99,15.60282168]
["bitfinex","SOLUSD",1730938163514,21.6981,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938164143,23.776884,186.11,185.95,20.0]
["bitfinex","SOLUSD",1730938164446,23.776884,186.11,185.98,20.0]
["bitfinex","SOLUSD",1730938164748,23.776884,186.11,185.98,35.60282168]
["bitfinex","SOLUSD",1730938165048,23.776884,186.11,185.98,20.0]
["bitfinex","SOLUSD",1730938165340,21.6981,186.12,186.0,15.60282168]
["bitfinex","SOLUSD",1730938165636,21.6981,186.12,186.01,20.0]
["bitfinex","SOLUSD",1730938166037,21.6981,186.12,185.99,15.72831168]
["bitfinex","SOLUSD",1730938166038,21.6981,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938166241,21.6981,186.12,186.0,15.60282168]
["bitfinex","SOLUSD",1730938166780,21.6981,186.12,185.99,39.50519568]
["bitfinex","SOLUSD",1730938166925,21.6981,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938169552,23.902374,186.11,185.95,15.60282168]
["bitfinex","SOLUSD",1730938169719,0.12549,186.09,185.94,23.20003395]
["bitfinex","SOLUSD",1730938169921,23.902374,186.09,185.94,23.20003395]
["bitfinex","SOLUSD",1730938170139,23.902374,186.09,185.94,15.463]
["bitfinex","SOLUSD",1730938170343,0.12549,186.07,185.94,15.463]
["bitfinex","SOLUSD",1730938170555,23.902374,186.07,185.94,15.463]
["bitfinex","SOLUSD",1730938170765,21.6981,186.12,185.95,15.60282168]
["bitfinex","SOLUSD",1730938170931,23.776884,186.11,185.95,15.60282168]
["bitfinex","SOLUSD",1730938171250,0.12549,186.1,185.94,31.06582168]
["bitfinex","SOLUSD",1730938171423,0.12549,186.1,185.94,15.463]
["bitfinex","SOLUSD",1730938171630,0.12549,186.1,185.95,20.0]
["bitfinex","SOLUSD",1730938172039,20.12549,186.1,185.95,20.0]
["bitfinex","SOLUSD",1730938172241,0.12549,186.08,185.95,20.0]
["bitfinex","SOLUSD",1730938173461,0.12549,186.08,185.94,15.463]
["bitfinex","SOLUSD",1730938174747,0.12549,186.08,185.95,20.0]
["bitfinex","SOLUSD",1730938175738,0.12549,186.08,185.92,20.12549]
["bitfinex","SOLUSD",1730938176144,5.72435213,186.08,185.92,35.72831168]
["bitfinex","SOLUSD",1730938176347,5.72435213,186.08,185.94,20.0]
["bitfinex","SOLUSD",1730938177066,0.12549,186.08,185.94,20.0]
["bitfinex","SOLUSD",1730938177241,0.12549,186.08,185.94,35.60282168]
["bitfinex","SOLUSD",1730938177666,0.12549,186.08,185.96,20.0]
["bitfinex","SOLUSD",1730938178189,0.12549,186.08,185.89,27.85057209]
["bitfinex","SOLUSD",1730938178372,0.12549,186.08,185.89,23.88332939]
["bitfinex","SOLUSD",1730938178546,0.12549,186.08,185.91,15.60282168]
["bitfinex","SOLUSD",1730938178745,0.12549,186.08,185.92,15.60282168]
["bitfinex","SOLUSD",1730938178961,0.12549,186.08,185.91,15.60282168]
["bitfinex","SOLUSD",1730938179474,0.12549,186.08,185.92,15.60282168]
["bitfinex","SOLUSD",1730938179644,5.59698151,186.11,185.93,15.60282168]
["bitfinex","SOLUSD",1730938179845,5.59698151,186.11,185.94,35.60282168]
["bitfinex","SOLUSD",1730938180050,5.59698151,186.11,185.97,20.0]
["bitfinex","SOLUSD",1730938180473,0.12549,186.11,185.97,20.0]
["bitfinex","SOLUSD",1730938180773,23.902374,186.11,185.96,20.0]
["bitfinex","SOLUSD",1730938181451,0.12549,186.11,185.99,15.60282168]
["bitfinex","SOLUSD",1730938181657,21.6981,186.12,186.0,20.0]
["bitfinex","SOLUSD",1730938181880,21.6981,186.12,186.0,35.60282168]
["bitfinex","SOLUSD",1730938182252,21.6981,186.12,185.99,20.0]
["bitfinex","SOLUSD",1730938182466,21.6981,186.12,185.99,35.60282168]
["bitfinex","SOLUSD",1730938182753,21.6981,186.12,186.01,20.0]
["bitfinex","SOLUSD",1730938184072,21.6981,186.12,186.02,20.0]
["bitfinex","SOLUSD",1730938184380,0.12549,186.15,186.04,20.0]
["bitfinex","SOLUSD",1730938184949,0.12549,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938185374,0.12549,186.16,186.02,15.60282168]
["bitfinex","SOLUSD",1730938185584,23.902374,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938185787,22.2737,186.17,186.02,35.60282168]
["bitfinex","SOLUSD",1730938185987,22.2737,186.17,186.02,20.0]
["bitfinex","SOLUSD",1730938186671,0.12549,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938187076,23.902374,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938187386,23.902374,186.16,185.99,20.0]
["bitfinex","SOLUSD",1730938188063,23.902374,186.16,185.98,1.68491106]
["bitfinex","SOLUSD",1730938188263,23.902374,186.16,185.97,15.1075]
["bitfinex","SOLUSD",1730938189679,23.902374,186.14,185.98,20.0]
["bitfinex","SOLUSD",1730938190292,20.12549,186.15,185.98,20.0]
["bitfinex","SOLUSD",1730938190493,0.12549,186.13,185.98,20.0]
["bitfinex","SOLUSD",1730938192489,23.776884,186.14,186.01,15.60282168]
["bitfinex","SOLUSD",1730938192666,22.2737,186.17,185.97,16.8071945]
["bitfinex","SOLUSD",1730938192667,20.0,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938192986,22.2737,186.17,186.02,35.60282168]
["bitfinex","SOLUSD",1730938193193,22.2737,186.17,186.02,20.0]
["bitfinex","SOLUSD",1730938193572,0.12549,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938193774,22.2737,186.17,186.02,20.0]
["bitfinex","SOLUSD",1730938194301,23.902374,186.16,186.01,0.12549]
["bitfinex","SOLUSD",1730938194500,23.902374,186.16,186.01,20.0]
["bitfinex","SOLUSD",1730938195001,23.902374,186.16,185.98,15.60282168]
["bitfinex","SOLUSD",1730938195002,23.902374,186.14,185.99,20.0]
["bitfinex","SOLUSD",1730938195978,23.902374,186.14,185.99,35.60282168]
["bitfinex","SOLUSD",1730938196177,23.902374,186.14,186.01,20.0]
["bitfinex","SOLUSD",1730938197197,23.902374,186.14,185.98,20.12549]
["bitfinex","SOLUSD",1730938197973,23.902374,186.14,185.98,20.0]
["bitfinex","SOLUSD",1730938199193,20.0,186.11,185.97,15.1075]
["bitfinex","SOLUSD",1730938199398,23.902374,186.1,185.97,15.1075]
["bitfinex","SOLUSD",1730938201196,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938202093,23.902374,186.1,185.97,15.1075]
["bitfinex","SOLUSD",1730938202902,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938204412,5.58791683,186.15,186.01,0.12549]
["bitfinex","SOLUSD",1730938204721,5.58791683,186.15,186.02,20.0]
["bitfinex","SOLUSD",1730938205505,5.58791683,186.15,186.04,15.60282168]
["bitfinex","SOLUSD",1730938205811,22.2737,186.17,186.06,20.0]
["bitfinex","SOLUSD",1730938209009,5.59194055,186.2,186.08,20.0]
["bitfinex","SOLUSD",1730938209528,0.12549,186.2,186.08,20.0]
["bitfinex","SOLUSD",1730938209685,0.12549,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938210604,23.902374,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938211515,23.902374,186.18,186.02,1.64994697]
["bitfinex","SOLUSD",1730938211711,0.12549,186.16,186.0,15.1201]
["bitfinex","SOLUSD",1730938211889,23.902374,186.16,186.0,15.1201]
["bitfinex","SOLUSD",1730938212088,20.0,186.17,186.0,15.1201]
["bitfinex","SOLUSD",1730938212089,23.902374,186.12,186.0,15.1201]
["bitfinex","SOLUSD",1730938213425,23.902374,186.12,186.01,20.0]
["bitfinex","SOLUSD",1730938214012,6.293,186.13,186.01,20.0]
["bitfinex","SOLUSD",1730938214587,15.3295,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938214785,23.776884,186.14,186.01,35.60282168]
["bitfinex","SOLUSD",1730938215022,0.12549,186.13,186.01,20.0]
["bitfinex","SOLUSD",1730938215514,0.12549,186.13,186.0,15.1201]
["bitfinex","SOLUSD",1730938215818,20.12549,186.11,185.95,16.3705]
["bitfinex","SOLUSD",1730938216117,23.776884,186.08,185.95,16.3705]
["bitfinex","SOLUSD",1730938216897,6.1159,186.09,185.95,31.97332168]
["bitfinex","SOLUSD",1730938217099,6.1159,186.09,185.96,20.0]
["bitfinex","SOLUSD",1730938217817,15.3295,186.15,185.99,20.0]
["bitfinex","SOLUSD",1730938217818,20.0,186.14,185.99,20.0]
["bitfinex","SOLUSD",1730938218614,21.7457,186.15,186.01,20.0]
["bitfinex","SOLUSD",1730938218919,0.12549,186.14,186.01,35.60282168]
["bitfinex","SOLUSD",1730938219515,21.7457,186.15,186.03,35.60282168]
["bitfinex","SOLUSD",1730938220822,5.59108333,186.19,186.05,20.0]
["bitfinex","SOLUSD",1730938221001,21.696,186.2,186.07,20.0]
["bitfinex","SOLUSD",1730938221204,21.696,186.2,186.07,35.60282168]
["bitfinex","SOLUSD",1730938221402,21.696,186.2,186.09,20.0]
["bitfinex","SOLUSD",1730938221609,11.578604,186.22,186.09,35.60282168]
["bitfinex","SOLUSD",1730938221812,11.578604,186.22,186.09,20.0]
["bitfinex","SOLUSD",1730938221996,11.578604,186.22,186.03,21.62950599]
["bitfinex","SOLUSD",1730938222198,0.12549,186.21,186.05,43.776884]
["bitfinex","SOLUSD",1730938222405,0.12549,186.21,186.06,1.36754456]
["bitfinex","SOLUSD",1730938222720,0.12549,186.19,186.07,1.36754456]
["bitfinex","SOLUSD",1730938222900,0.12549,186.19,186.08,1.36754456]
["bitfinex","SOLUSD",1730938223105,0.12549,186.19,186.03,20.0]
["bitfinex","SOLUSD",1730938223106,0.12549,186.19,186.09,1.36754456]
["bitfinex","SOLUSD",1730938223312,0.12549,186.19,186.03,20.0]
["bitfinex","SOLUSD",1730938223518,0.12549,186.19,186.04,1.36672739]
["bitfinex","SOLUSD",1730938223733,0.12549,186.19,186.05,1.36672739]
["bitfinex","SOLUSD",1730938223914,0.12549,186.19,186.06,1.36672739]
["bitfinex","SOLUSD",1730938224122,0.12549,186.19,186.03,20.0]
["bitfinex","SOLUSD",1730938224327,0.12549,186.19,186.04,1.36708557]
["bitfinex","SOLUSD",1730938224533,0.12549,186.19,186.05,1.36708557]
["bitfinex","SOLUSD",1730938224712,0.12549,186.19,186.06,1.36708557]
["bitfinex","SOLUSD",1730938225026,0.12549,186.19,186.07,1.36708557]
["bitfinex","SOLUSD",1730938225236,23.902374,186.17,186.01,1.702704]
["bitfinex","SOLUSD",1730938225423,23.902374,186.17,186.03,1.36704221]
["bitfinex","SOLUSD",1730938226230,23.902374,186.17,186.04,1.36750423]
["bitfinex","SOLUSD",1730938226428,23.902374,186.17,186.05,1.36750423]
["bitfinex","SOLUSD",1730938226625,23.902374,186.17,186.06,1.36750423]
["bitfinex","SOLUSD",1730938226929,21.4755,186.18,186.07,1.36750423]
["bitfinex","SOLUSD",1730938227312,21.4755,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938227523,21.4755,186.18,186.07,1.36731383]
["bitfinex","SOLUSD",1730938227829,21.4755,186.18,186.08,1.36731383]
["bitfinex","SOLUSD",1730938228032,21.4755,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938228239,21.4755,186.18,186.07,1.36740341]
["bitfinex","SOLUSD",1730938228445,21.4755,186.18,186.08,1.36740341]
["bitfinex","SOLUSD",1730938228625,21.4755,186.18,186.09,1.36740341]
["bitfinex","SOLUSD",1730938228818,21.4755,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938229021,21.4755,186.18,186.07,1.36728173]
["bitfinex","SOLUSD",1730938229338,23.902374,186.17,186.08,1.36728173]
["bitfinex","SOLUSD",1730938229534,23.902374,186.17,186.05,20.0]
["bitfinex","SOLUSD",1730938229735,21.4755,186.18,186.06,1.36722835]
["bitfinex","SOLUSD",1730938230035,28.67195343,186.22,186.08,20.0]
["bitfinex","SOLUSD",1730938230229,27.741704,186.22,186.09,1.36722835]
["bitfinex","SOLUSD",1730938230534,0.12549,186.21,186.08,20.0]
["bitfinex","SOLUSD",1730938230737,27.741704,186.22,186.1,59.50519568]
["bitfinex","SOLUSD",1730938230931,6.52582681,186.25,186.1,59.50519568]
["bitfinex","SOLUSD",1730938230932,6.52582681,186.25,186.13,15.60282168]
["bitfinex","SOLUSD",1730938231109,16.1631,186.27,186.14,20.0]
["bitfinex","SOLUSD",1730938231432,0.12549,186.26,186.12,6.2511]
["bitfinex","SOLUSD",1730938231639,0.12549,186.26,186.13,20.0]
["bitfinex","SOLUSD",1730938232139,23.902374,186.26,186.13,20.0]
["bitfinex","SOLUSD",1730938233725,23.902374,186.24,186.07,22.7715]
["bitfinex","SOLUSD",1730938233925,23.902374,186.24,186.08,1.36580527]
["bitfinex","SOLUSD",1730938234127,23.902374,186.24,186.09,1.36580527]
["bitfinex","SOLUSD",1730938234337,23.902374,186.24,186.1,1.36580527]
["bitfinex","SOLUSD",1730938234533,23.902374,186.24,186.07,22.7715]
["bitfinex","SOLUSD",1730938234534,23.902374,186.22,186.07,22.7715]
["bitfinex","SOLUSD",1730938234721,23.902374,186.18,186.08,1.36580132]
["bitfinex","SOLUSD",1730938235049,23.902374,186.18,186.02,21.5521]
["bitfinex","SOLUSD",1730938235341,23.902374,186.18,186.03,1.36598311]
["bitfinex","SOLUSD",1730938235939,23.902374,186.18,186.04,1.36603815]
["bitfinex","SOLUSD",1730938236145,23.902374,186.18,186.05,1.36603815]
["bitfinex","SOLUSD",1730938236447,23.902374,186.18,186.02,37.15492168]
["bitfinex","SOLUSD",1730938236619,23.902374,186.18,186.03,1.36613073]
["bitfinex","SOLUSD",1730938236941,23.902374,186.18,186.04,1.36613073]
["bitfinex","SOLUSD",1730938237148,23.902374,186.18,186.05,1.36613073]
["bitfinex","SOLUSD",1730938237349,23.902374,186.18,186.02,23.18450252]
["bitfinex","SOLUSD",1730938237641,23.902374,186.18,186.03,21.36631557]
["bitfinex","SOLUSD",1730938237945,23.902374,186.18,186.04,1.36631557]
["bitfinex","SOLUSD",1730938238147,23.902374,186.18,186.05,1.36631557]
["bitfinex","SOLUSD",1730938238355,23.902374,186.18,186.03,20.0]
["bitfinex","SOLUSD",1730938238553,23.902374,186.18,186.06,1.36636649]
["bitfinex","SOLUSD",1730938238730,23.902374,186.18,186.03,20.0]
["bitfinex","SOLUSD",1730938238929,23.902374,186.18,186.04,1.36637797]
["bitfinex","SOLUSD",1730938239142,23.902374,186.18,186.05,1.36637797]
["bitfinex","SOLUSD",1730938239338,23.902374,186.18,186.06,1.36637797]
["bitfinex","SOLUSD",1730938239540,23.902374,186.18,186.02,20.0]
["bitfinex","SOLUSD",1730938239847,23.902374,186.18,186.03,1.3664009]
["bitfinex","SOLUSD",1730938240053,23.902374,186.18,186.04,1.3664009]
["bitfinex","SOLUSD",1730938240350,0.12549,186.16,186.05,1.3664009]
["bitfinex","SOLUSD",1730938240528,23.902374,186.16,185.98,15.60282168]
["bitfinex","SOLUSD",1730938240725,23.902374,186.16,186.0,15.60282168]
["bitfinex","SOLUSD",1730938240922,23.902374,186.16,186.01,1.36587121]
["bitfinex","SOLUSD",1730938241138,23.902374,186.16,185.99,15.60282168]
["bitfinex","SOLUSD",1730938241336,23.902374,186.16,186.0,1.36621041]
["bitfinex","SOLUSD",1730938241556,23.902374,186.16,186.02,20.0]
["bitfinex","SOLUSD",1730938241740,29.50696829,186.16,186.03,1.36621041]
["bitfinex","SOLUSD",1730938241937,29.50696829,186.16,186.01,20.0]
["bitfinex","SOLUSD",1730938242153,29.50696829,186.16,186.04,1.36624375]
["bitfinex","SOLUSD",1730938242345,29.50696829,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938242556,5.60459429,186.16,186.05,1.36629445]
["bitfinex","SOLUSD",1730938242730,5.60459429,186.16,186.04,20.0]
["bitfinex","SOLUSD",1730938243065,0.12549,186.18,186.06,20.0]
["bitfinex","SOLUSD",1730938243361,0.12549,186.18,186.02,1.36624375]
["bitfinex","SOLUSD",1730938243534,0.12549,186.18,186.03,20.0]
["bitfinex","SOLUSD",1730938243935,43.902374,186.18,186.04,1.36617851]
["bitfinex","SOLUSD",1730938244253,43.902374,186.18,186.05,1.3663845]
["bitfinex","SOLUSD",1730938244425,43.902374,186.18,186.02,21.36624375]
["bitfinex","SOLUSD",1730938244625,43.902374,186.18,186.03,1.36642173]
["bitfinex","SOLUSD",1730938244830,43.902374,186.18,186.04,1.36642173]
["bitfinex","SOLUSD",1730938245030,43.902374,186.18,186.02,1.36624375]
["bitfinex","SOLUSD",1730938245244,43.902374,186.16,186.03,1.36648553]
["bitfinex","SOLUSD",1730938245445,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938245640,43.902374,186.16,186.03,1.36631877]
["bitfinex","SOLUSD",1730938245849,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938246031,43.902374,186.16,186.03,1.36650216]
["bitfinex","SOLUSD",1730938246249,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938246950,43.902374,186.16,186.03,1.36645113]
["bitfinex","SOLUSD",1730938247149,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938247339,43.902374,186.16,186.03,1.36642372]
["bitfinex","SOLUSD",1730938247537,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938247742,43.902374,186.16,186.03,1.36669805]
["bitfinex","SOLUSD",1730938247940,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938248160,43.902374,186.16,186.03,1.36669849]
["bitfinex","SOLUSD",1730938248366,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938248549,43.902374,186.16,186.03,1.36678901]
["bitfinex","SOLUSD",1730938248749,43.902374,186.16,186.02,1.36624375]
["bitfinex","SOLUSD",1730938249154,43.902374,186.16,186.03,1.36680438]
["bitfinex","SOLUSD",1730938249469,23.902374,186.14,186.02,1.36624375]
["bitfinex","SOLUSD",1730938249839,23.902374,186.14,186.03,1.36688096]
["bitfinex","SOLUSD",1730938250032,23.902374,186.14,186.02,1.36624375]
["bitfinex","SOLUSD",1730938250254,23.902374,186.14,186.03,1.35308193]
["bitfinex","SOLUSD",1730938252856,23.902374,186.14,185.98,35.60282168]
["bitfinex","SOLUSD",1730938253042,23.902374,186.14,185.98,20.0]
["bitfinex","SOLUSD",1730938253236,23.902374,186.14,185.99,1.35254657]
["bitfinex","SOLUSD",1730938253437,23.902374,186.12,185.99,1.35254657]
["bitfinex","SOLUSD",1730938253870,23.902374,186.1,185.99,1.35254657]
["bitfinex","SOLUSD",1730938254051,23.902374,186.1,186.0,1.35260506]
["bitfinex","SOLUSD",1730938255164,23.902374,186.1,185.97,15.135]
["bitfinex","SOLUSD",1730938256945,23.902374,186.1,185.98,1.35223887]
["bitfinex","SOLUSD",1730938257144,23.902374,186.1,185.99,1.35223887]
["bitfinex","SOLUSD",1730938257460,23.902374,186.1,186.0,1.35223887]
["bitfinex","SOLUSD",1730938257659,23.902374,186.1,186.01,1.35223887]
["bitfinex","SOLUSD",1730938257861,23.902374,186.1,185.97,15.135]
["bitfinex","SOLUSD",1730938258163,23.902374,186.1,185.98,1.35217073]
["bitfinex","SOLUSD",1730938258365,23.902374,186.1,185.99,1.35217073]
["bitfinex","SOLUSD",1730938258564,23.902374,186.1,186.0,1.35217073]
["bitfinex","SOLUSD",1730938258764,23.902374,186.1,186.01,1.35217073]
["bitfinex","SOLUSD",1730938258943,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938259148,23.902374,186.1,185.99,1.35189918]
["bitfinex","SOLUSD",1730938259449,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938259450,23.902374,186.1,186.0,1.35189417]
["bitfinex","SOLUSD",1730938260274,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938260451,23.902374,186.1,185.99,1.35169381]
["bitfinex","SOLUSD",1730938260656,23.902374,186.1,186.0,1.35169381]
["bitfinex","SOLUSD",1730938260865,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938261063,23.902374,186.1,185.99,1.35183928]
["bitfinex","SOLUSD",1730938261261,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938261262,23.902374,186.1,186.0,1.35183928]
["bitfinex","SOLUSD",1730938261463,23.902374,186.1,185.98,20.0]
["bitfinex","SOLUSD",1730938261663,6.3345,186.11,185.99,1.35165028]
["bitfinex","SOLUSD",1730938261877,6.3345,186.11,186.0,1.35165028]
["bitfinex","SOLUSD",1730938262181,6.3345,186.11,185.98,35.60282168]
["bitfinex","SOLUSD",1730938262480,6.3345,186.11,186.01,1.35163656]
["bitfinex","SOLUSD",1730938262780,6.3345,186.11,185.98,37.24807401]
["bitfinex","SOLUSD",1730938262982,6.3345,186.11,185.99,1.35148995]
["bitfinex","SOLUSD",1730938263182,6.3345,186.11,186.0,1.35148995]
["bitfinex","SOLUSD",1730938263379,5.60553471,186.13,186.01,1.35148995]
["bitfinex","SOLUSD",1730938263579,5.60553471,186.13,186.01,35.60282168]
["bitfinex","SOLUSD",1730938263786,16.4234,186.15,186.01,35.60282168]
["bitfinex","SOLUSD",1730938264668,0.12549,186.14,186.02,1.35112117]
["bitfinex","SOLUSD",1730938264869,23.902374,186.14,186.01,35.60282168]
["bitfinex","SOLUSD",1730938265276,16.4234,186.15,186.01,35.60282168]
["bitfinex","SOLUSD",1730938265487,16.4234,186.15,186.02,1.35114136]
["bitfinex","SOLUSD",1730938265666,0.12549,186.14,186.01,35.60282168]
["bitfinex","SOLUSD",1730938266787,16.4234,186.15,186.03,35.60282168]
["bitfinex","SOLUSD",1730938267084,5.60482707,186.16,186.05,51.28412168]
["bitfinex","SOLUSD",1730938267274,15.1404,186.19,186.05,51.28412168]
["bitfinex","SOLUSD",1730938267459,20.74381381,186.19,186.07,20.0]
["bitfinex","SOLUSD",1730938267790,20.74381381,186.19,186.08,15.60282168]
["bitfinex","SOLUSD",1730938267963,6.2658,186.2,186.09,20.0]
["bitfinex","SOLUSD",1730938268359,15.1404,186.23,186.09,26.3457]
["bitfinex","SOLUSD",1730938268579,15.1404,186.23,186.11,20.0]
["bitfinex","SOLUSD",1730938268778,5.60252784,186.24,186.14,35.6813]
["bitfinex","SOLUSD",1730938268983,6.2658,186.25,186.14,35.6813]
["bitfinex","SOLUSD",1730938269559,15.1404,186.28,186.16,35.60282168]
["bitfinex","SOLUSD",1730938269771,15.1404,186.28,186.18,20.0]
["bitfinex","SOLUSD",1730938269972,5.60109372,186.29,186.18,20.0]
["bitfinex","SOLUSD",1730938270568,5.60109372,186.29,186.16,20.0]
["bitfinex","SOLUSD",1730938270761,6.2658,186.3,186.16,20.0]
["bitfinex","SOLUSD",1730938270961,6.2658,186.3,186.16,15.60282168]
["bitfinex","SOLUSD",1730938271163,6.2658,186.3,186.17,20.0]
["bitfinex","SOLUSD",1730938271386,0.12549,186.29,186.17,20.0]
["bitfinex","SOLUSD",1730938271584,0.12549,186.29,186.16,20.0]
["bitfinex","SOLUSD",1730938271773,23.902374,186.29,186.16,35.60282168]
["bitfinex","SOLUSD",1730938272365,6.2658,186.3,186.17,15.60282168]
["bitfinex","SOLUSD",1730938272582,17.4922368,186.32,186.2,0.12549]
["bitfinex","SOLUSD",1730938272784,17.4922368,186.32,186.22,20.0]
["bitfinex","SOLUSD",1730938273087,11.89222526,186.32,186.22,20.0]
["bitfinex","SOLUSD",1730938273290,11.89222526,186.32,186.23,20.0]
["bitfinex","SOLUSD",1730938273494,5.59848462,186.36,186.25,20.0]
["bitfinex","SOLUSD",1730938273686,5.59848462,186.36,186.27,35.60282168]
["bitfinex","SOLUSD",1730938273866,6.1527,186.4,186.27,35.60282168]
["bitfinex","SOLUSD",1730938274677,0.5803379,186.41,186.29,20.0]
["bitfinex","SOLUSD",1730938274879,0.5803379,186.41,186.3,20.0]
["bitfinex","SOLUSD",1730938275403,0.5803379,186.41,186.3,35.60282168]
["bitfinex","SOLUSD",1730938275769,0.5803379,186.41,186.32,15.60282168]
["bitfinex","SOLUSD",1730938275978,0.5803379,186.41,186.33,20.0]
["bitfinex","SOLUSD",1730938276490,0.5803379,186.41,186.35,35.60282168]
["bitfinex","SOLUSD",1730938276691,0.5803379,186.41,186.35,20.0]
["bitfinex","SOLUSD",1730938277074,0.5803379,186.41,186.34,20.0]
["bitfinex","SOLUSD",1730938277587,0.5803379,186.41,186.35,20.0]
["bitfinex","SOLUSD",1730938277795,0.5803379,186.41,186.37,35.60282168]
["bitfinex","SOLUSD",1730938277996,0.5803379,186.41,186.38,15.60282168]
["bitfinex","SOLUSD",1730938278295,0.5803379,186.41,186.39,20.0]
["bitfinex","SOLUSD",1730938278870,0.5803379,186.41,186.39,35.60282168]
["bitfinex","SOLUSD",1730938279579,0.5803379,186.41,186.4,15.60282168]
["bitfinex","SOLUSD",1730938279770,0.5803379,186.41,186.4,59.50519568]
["bitfinex","SOLUSD",1730938280268,0.5803379,186.41,186.4,65.64569568]
["bitfinex","SOLUSD",1730938281384,6.5269,186.55,186.4,65.64569568]
["bitfinex","SOLUSD",1730938281385,6.5269,186.55,186.41,43.902374]
["bitfinex","SOLUSD",1730938281588,6.5269,186.55,186.45,20.12549]
["bitfinex","SOLUSD",1730938282297,6.4737,186.59,186.45,20.12549]
["bitfinex","SOLUSD",1730938282597,6.4737,186.59,186.47,0.12549]
["bitfinex","SOLUSD",1730938282968,6.4737,186.59,186.48,20.0]
["bitfinex","SOLUSD",1730938283407,6.4737,186.59,186.48,15.60282168]
["bitfinex","SOLUSD",1730938283575,0.5803379,186.6,186.5,39.37970568]
["bitfinex","SOLUSD",1730938283771,0.5803379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938284104,0.5803379,186.6,186.51,35.60282168]
["bitfinex","SOLUSD",1730938284280,0.5803379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938284783,0.5803379,186.6,186.51,26.5381]
["bitfinex","SOLUSD",1730938284982,0.5803379,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730938285187,0.5803379,186.6,186.47,20.0]
["bitfinex","SOLUSD",1730938285493,23.902374,186.59,186.47,20.0]
["bitfinex","SOLUSD",1730938285670,23.902374,186.59,186.46,6.5381]
["bitfinex","SOLUSD",1730938285671,23.902374,186.57,186.43,20.0]
["bitfinex","SOLUSD",1730938285873,23.902374,186.57,186.43,35.60282168]
["bitfinex","SOLUSD",1730938286193,23.902374,186.57,186.43,15.60282168]
["bitfinex","SOLUSD",1730938286580,23.902374,186.57,186.43,0.12549]
["bitfinex","SOLUSD",1730938287093,23.902374,186.57,186.43,15.60282168]
["bitfinex","SOLUSD",1730938287302,23.902374,186.57,186.43,24.95118203]
["bitfinex","SOLUSD",1730938287483,6.1197,186.58,186.44,44.82569203]
["bitfinex","SOLUSD",1730938287671,16.1718,186.59,186.47,24.82569203]
["bitfinex","SOLUSD",1730938287876,0.5803379,186.6,186.49,20.0]
["bitfinex","SOLUSD",1730938288077,0.5803379,186.6,186.5,0.12549]
["bitfinex","SOLUSD",1730938288296,0.5803379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938288499,0.5803379,186.6,186.51,44.82569203]
["bitfinex","SOLUSD",1730938290991,0.5803379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938291192,0.5803379,186.6,186.5,48.72806603]
["bitfinex","SOLUSD",1730938291193,0.5803379,186.6,186.49,20.0]
["bitfinex","SOLUSD",1730938291393,0.5803379,186.6,186.46,24.82569203]
["bitfinex","SOLUSD",1730938291686,0.5803379,186.6,186.47,44.82569203]
["bitfinex","SOLUSD",1730938292310,0.5803379,186.6,186.48,24.82569203]
["bitfinex","SOLUSD",1730938292612,0.5803379,186.6,186.49,44.82569203]
["bitfinex","SOLUSD",1730938292800,0.5803379,186.6,186.49,20.0]
["bitfinex","SOLUSD",1730938293484,0.5803379,186.6,186.49,24.82569203]
["bitfinex","SOLUSD",1730938293797,0.5803379,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730938294508,0.5803379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938296077,0.5803379,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730938296278,0.5803379,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730938296482,0.5803379,186.6,186.55,44.82569203]
["bitfinex","SOLUSD",1730938296881,0.5803379,186.6,186.52,15.8418]
["bitfinex","SOLUSD",1730938296882,0.5803379,186.6,186.57,20.0]
["bitfinex","SOLUSD",1730938297092,0.5803379,186.6,186.57,44.82569203]
["bitfinex","SOLUSD",1730938297692,0.5803379,186.6,186.57,20.0]
["bitfinex","SOLUSD",1730938297908,0.5803379,186.6,186.54,24.82569203]
["bitfinex","SOLUSD",1730938298208,0.5803379,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730938298785,0.5803379,186.6,186.53,20.0]
["bitfinex","SOLUSD",1730938300290,0.5803379,186.6,186.52,15.8418]
["bitfinex","SOLUSD",1730938300697,0.5803379,186.6,186.53,24.82569203]
["bitfinex","SOLUSD",1730938300999,0.5803379,186.6,186.52,15.8418]
["bitfinex","SOLUSD",1730938301695,0.5803379,186.6,186.53,20.0]
["bitfinex","SOLUSD",1730938302287,0.5803379,186.6,186.51,1.64703298]
["bitfinex","SOLUSD",1730938302601,0.5803379,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730938303095,0.5803379,186.6,186.5,44.82569203]
["bitfinex","SOLUSD",1730938303413,0.5803379,186.6,186.51,24.82569203]
["bitfinex","SOLUSD",1730938303608,0.5803379,186.6,186.52,20.0]
["bitfinex","SOLUSD",1730938304191,0.5803379,186.6,186.55,24.82569203]
["bitfinex","SOLUSD",1730938304395,0.5803379,186.6,186.53,0.12549]
["bitfinex","SOLUSD",1730938304396,0.5803379,186.6,186.58,20.0]
["bitfinex","SOLUSD",1730938305326,0.5803379,186.6,186.56,20.0]
["bitfinex","SOLUSD",1730938305887,0.5803379,186.6,186.58,20.0]
["bitfinex","SOLUSD",1730938306190,0.5803379,186.6,186.58,44.82569203]
["bitfinex","SOLUSD",1730938306990,0.5803379,186.6,186.59,44.82569203]
["bitfinex","SOLUSD",1730938307589,0.5803379,186.6,186.58,20.0]
["bitfinex","SOLUSD",1730938308107,0.5803379,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730938308406,0.5803379,186.6,186.53,40.00439203]
["bitfinex","SOLUSD",1730938308590,0.5803379,186.6,186.53,15.1787]
["bitfinex","SOLUSD",1730938309092,0.5803379,186.6,186.49,22.5383]
["bitfinex","SOLUSD",1730938309404,0.5803379,186.6,186.5,0.12549]
["bitfinex","SOLUSD",1730938309617,0.5803379,186.6,186.49,47.36399203]
["bitfinex","SOLUSD",1730938309787,0.5803379,186.6,186.49,22.5383]
["bitfinex","SOLUSD",1730938310190,0.5803379,186.6,186.43,0.1]
["bitfinex","SOLUSD",1730938310191,22.1515379,186.6,186.45,24.82569203]
["bitfinex","SOLUSD",1730938310406,22.1515379,186.6,186.46,24.82569203]
["bitfinex","SOLUSD",1730938311502,22.1515379,186.6,186.48,24.82569203]
["bitfinex","SOLUSD",1730938311817,22.1515379,186.6,186.45,24.002374]
["bitfinex","SOLUSD",1730938311818,22.1515379,186.6,186.51,20.0]
["bitfinex","SOLUSD",1730938312122,22.1515379,186.6,186.48,24.82569203]
["bitfinex","SOLUSD",1730938312295,22.1515379,186.6,186.49,20.12549]
["bitfinex","SOLUSD",1730938312909,22.1515379,186.6,186.49,20.0]
["bitfinex","SOLUSD",1730938313121,22.1515379,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1730938313303,22.1515379,186.6,186.48,20.0]
["bitfinex","SOLUSD",1730938315093,22.1515379,186.6,186.51,44.82569203]
["bitfinex","SOLUSD",1730938315299,0.5803379,186.6,186.55,20.0]
["bitfinex","SOLUSD",1730938315611,0.5803379,186.6,186.55,44.82569203]
["bitfinex","SOLUSD",1730938315810,0.5803379,186.6,186.56,24.82569203]
["bitfinex","SOLUSD",1730938316220,0.5803379,186.6,186.57,20.0]
["bitfinex","SOLUSD",1730938316723,0.5803379,186.6,186.59,44.82569203]
["bitfinex","SOLUSD",1730938317494,0.5803379,186.6,186.59,20.0]
["bitfinex","SOLUSD",1730938318218,0.5803379,186.6,186.58,24.82569203]
["bitfinex","SOLUSD",1730938318630,0.5803379,186.6,186.59,20.0]
["bitfinex","SOLUSD",1730938319204,0.5803379,186.6,186.58,20.0]
["bitfinex","SOLUSD",1730938319531,0.5803379,186.6,186.59,20.0]
["bitfinex","SOLUSD",1730938320206,0.5803379,186.6,186.57,24.82569203]
["bitfinex","SOLUSD",1730938320428,0.5803379,186.6,186.59,68.60257603]
["bitfinex","SOLUSD",1730938320635,6.4865,186.69,186.59,68.60257603]
["bitfinex","SOLUSD",1730938320636,6.4865,186.69,186.6,20.0]
["bitfinex","SOLUSD",1730938320836,6.4865,186.69,186.62,20.0]
["bitfinex","SOLUSD",1730938321414,15.7904,186.7,186.62,44.82569203]
["bitfinex","SOLUSD",1730938321819,6.1872,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730938322505,6.1872,186.74,186.67,20.0]
["bitfinex","SOLUSD",1730938323209,6.1872,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730938324011,15.0654,186.75,186.68,20.0]
["bitfinex","SOLUSD",1730938324218,15.0654,186.75,186.68,44.82569203]
["bitfinex","SOLUSD",1730938324538,15.0654,186.75,186.67,24.82569203]
["bitfinex","SOLUSD",1730938324705,15.0654,186.75,186.68,20.0]
["bitfinex","SOLUSD",1730938325022,15.0654,186.75,186.69,20.0]
["bitfinex","SOLUSD",1730938325624,6.6003,186.78,186.69,24.82569203]
["bitfinex","SOLUSD",1730938325833,6.6003,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938326128,6.6003,186.78,186.63,22.0755]
["bitfinex","SOLUSD",1730938326323,0.12549,186.77,186.64,20.0]
["bitfinex","SOLUSD",1730938326625,0.12549,186.77,186.62,24.82569203]
["bitfinex","SOLUSD",1730938326813,23.902374,186.77,186.62,24.82569203]
["bitfinex","SOLUSD",1730938327213,23.902374,186.77,186.59,15.3358]
["bitfinex","SOLUSD",1730938327531,23.902374,186.75,186.59,15.3358]
["bitfinex","SOLUSD",1730938327731,23.902374,186.75,186.59,40.16149203]
["bitfinex","SOLUSD",1730938328328,23.902374,186.75,186.59,20.0]
["bitfinex","SOLUSD",1730938328329,0.12549,186.73,186.59,20.0]
["bitfinex","SOLUSD",1730938328537,23.902374,186.73,186.58,24.82569203]
["bitfinex","SOLUSD",1730938328831,23.902374,186.73,186.59,24.82569203]
["bitfinex","SOLUSD",1730938329006,23.902374,186.73,186.6,24.82569203]
["bitfinex","SOLUSD",1730938329511,23.902374,186.73,186.59,24.82569203]
["bitfinex","SOLUSD",1730938329715,23.902374,186.73,186.6,20.0]
["bitfinex","SOLUSD",1730938329925,23.902374,186.73,186.59,20.12549]
["bitfinex","SOLUSD",1730938330428,23.902374,186.73,186.58,20.0]
["bitfinex","SOLUSD",1730938330728,23.902374,186.73,186.59,24.82569203]
["bitfinex","SOLUSD",1730938330928,23.902374,186.73,186.6,44.82569203]
["bitfinex","SOLUSD",1730938331225,23.902374,186.73,186.55,0.22549]
["bitfinex","SOLUSD",1730938331226,23.902374,186.73,186.63,20.0]
["bitfinex","SOLUSD",1730938331431,21.5911,186.74,186.63,20.0]
["bitfinex","SOLUSD",1730938331432,21.5911,186.74,186.63,44.82569203]
["bitfinex","SOLUSD",1730938333132,21.5911,186.74,186.67,20.0]
["bitfinex","SOLUSD",1730938333313,21.5911,186.74,186.67,44.82569203]
["bitfinex","SOLUSD",1730938333510,21.5911,186.74,186.67,20.0]
["bitfinex","SOLUSD",1730938334210,21.5911,186.74,186.65,24.82569203]
["bitfinex","SOLUSD",1730938334408,21.5911,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730938334817,21.5911,186.74,186.64,20.0]
["bitfinex","SOLUSD",1730938335113,21.5911,186.74,186.61,24.82569203]
["bitfinex","SOLUSD",1730938335313,23.902374,186.73,186.6,41.20039203]
["bitfinex","SOLUSD",1730938336144,23.902374,186.73,186.59,24.82569203]
["bitfinex","SOLUSD",1730938336446,21.5911,186.74,186.64,24.82569203]
["bitfinex","SOLUSD",1730938337233,21.5911,186.74,186.58,0.22549]
["bitfinex","SOLUSD",1730938337234,21.5911,186.74,186.63,24.82569203]
["bitfinex","SOLUSD",1730938337429,21.5911,186.74,186.64,35.48448189]
["bitfinex","SOLUSD",1730938338720,21.5911,186.74,186.63,15.48448189]
["bitfinex","SOLUSD",1730938338941,21.5911,186.74,186.64,20.0]
["bitfinex","SOLUSD",1730938339151,21.5911,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730938339746,21.5911,186.74,186.65,20.0]
["bitfinex","SOLUSD",1730938340340,21.5911,186.74,186.66,15.48448189]
["bitfinex","SOLUSD",1730938340516,5.58596431,186.78,186.65,20.0]
["bitfinex","SOLUSD",1730938340517,5.58596431,186.78,186.7,15.48448189]
["bitfinex","SOLUSD",1730938340722,22.3178379,186.79,186.71,15.48448189]
["bitfinex","SOLUSD",1730938340948,22.3178379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938341238,22.3178379,186.79,186.72,35.48448189]
["bitfinex","SOLUSD",1730938341824,22.3178379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938342238,22.3178379,186.79,186.72,35.48448189]
["bitfinex","SOLUSD",1730938342445,22.3178379,186.79,186.66,20.97997189]
["bitfinex","SOLUSD",1730938342446,0.5803379,186.79,186.77,20.0]
["bitfinex","SOLUSD",1730938342936,0.5803379,186.79,186.72,15.48448189]
["bitfinex","SOLUSD",1730938343128,0.5803379,186.79,186.68,22.402]
["bitfinex","SOLUSD",1730938343341,0.5803379,186.79,186.7,24.75653849]
["bitfinex","SOLUSD",1730938343541,0.5803379,186.79,186.69,24.75653849]
["bitfinex","SOLUSD",1730938343843,0.5803379,186.79,186.7,24.75653849]
["bitfinex","SOLUSD",1730938344143,0.5803379,186.79,186.69,24.75653849]
["bitfinex","SOLUSD",1730938344323,0.5803379,186.79,186.68,47.15853849]
["bitfinex","SOLUSD",1730938344523,0.5803379,186.79,186.66,1.69644258]
["bitfinex","SOLUSD",1730938344524,23.776884,186.78,186.66,24.75653849]
["bitfinex","SOLUSD",1730938344739,0.12549,186.77,186.65,24.75653849]
["bitfinex","SOLUSD",1730938344942,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938345149,0.5803379,186.79,186.67,24.75653849]
["bitfinex","SOLUSD",1730938345820,0.5803379,186.79,186.68,20.0]
["bitfinex","SOLUSD",1730938346247,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938346426,23.776884,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730938346835,23.776884,186.78,186.67,44.75653849]
["bitfinex","SOLUSD",1730938347144,0.12549,186.77,186.65,20.0]
["bitfinex","SOLUSD",1730938347537,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938348046,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938348843,0.5803379,186.79,186.69,24.75653849]
["bitfinex","SOLUSD",1730938349046,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938349543,23.776884,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938349748,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938349922,23.776884,186.78,186.65,24.88202849]
["bitfinex","SOLUSD",1730938350123,23.776884,186.78,186.66,20.0]
["bitfinex","SOLUSD",1730938350350,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938350647,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938351549,23.776884,186.78,186.66,24.75653849]
["bitfinex","SOLUSD",1730938351719,23.776884,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730938351925,23.776884,186.78,186.67,44.75653849]
["bitfinex","SOLUSD",1730938352830,0.5803379,186.79,186.69,24.75653849]
["bitfinex","SOLUSD",1730938353027,0.5803379,186.79,186.71,24.75653849]
["bitfinex","SOLUSD",1730938353238,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938353653,0.5803379,186.79,186.69,24.75653849]
["bitfinex","SOLUSD",1730938353951,0.5803379,186.79,186.68,44.75653849]
["bitfinex","SOLUSD",1730938354154,0.5803379,186.79,186.68,20.0]
["bitfinex","SOLUSD",1730938354335,0.5803379,186.79,186.68,44.75653849]
["bitfinex","SOLUSD",1730938354542,23.776884,186.78,186.64,20.0]
["bitfinex","SOLUSD",1730938354841,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938355145,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938355725,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938356056,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938356222,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938356429,23.776884,186.78,186.64,0.12549]
["bitfinex","SOLUSD",1730938356751,23.776884,186.78,186.67,24.75653849]
["bitfinex","SOLUSD",1730938357634,23.776884,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938357957,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938358157,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938360255,0.5803379,186.79,186.73,20.0]
["bitfinex","SOLUSD",1730938361460,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938361660,0.5803379,186.79,186.7,0.12549]
["bitfinex","SOLUSD",1730938361975,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938362146,0.5803379,186.79,186.71,44.75653849]
["bitfinex","SOLUSD",1730938362533,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938362963,0.5803379,186.79,186.71,24.75653849]
["bitfinex","SOLUSD",1730938363256,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938363935,0.5803379,186.79,186.72,44.75653849]
["bitfinex","SOLUSD",1730938364141,0.5803379,186.79,186.74,24.75653849]
["bitfinex","SOLUSD",1730938364457,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938365042,0.5803379,186.79,186.73,20.0]
["bitfinex","SOLUSD",1730938365665,0.5803379,186.79,186.72,20.12549]
["bitfinex","SOLUSD",1730938366158,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938366548,0.5803379,186.79,186.7,0.12549]
["bitfinex","SOLUSD",1730938366856,0.5803379,186.79,186.69,35.47083889]
["bitfinex","SOLUSD",1730938367435,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938367632,0.5803379,186.79,186.71,35.47083889]
["bitfinex","SOLUSD",1730938367854,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938368735,0.5803379,186.79,186.69,35.47083889]
["bitfinex","SOLUSD",1730938368936,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938369137,23.776884,186.78,186.66,20.0]
["bitfinex","SOLUSD",1730938369337,23.776884,186.78,186.67,15.47083889]
["bitfinex","SOLUSD",1730938369639,0.5803379,186.79,186.68,35.59632889]
["bitfinex","SOLUSD",1730938369840,0.5803379,186.79,186.68,20.12549]
["bitfinex","SOLUSD",1730938370035,0.12549,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938370251,23.902374,186.76,186.62,1.6553167]
["bitfinex","SOLUSD",1730938370557,23.902374,186.76,186.61,0.12549]
["bitfinex","SOLUSD",1730938370762,23.902374,186.76,186.61,15.59632889]
["bitfinex","SOLUSD",1730938371153,23.902374,186.76,186.61,15.47083889]
["bitfinex","SOLUSD",1730938371361,23.902374,186.76,186.62,20.0]
["bitfinex","SOLUSD",1730938371852,23.776884,186.76,186.63,0.12549]
["bitfinex","SOLUSD",1730938372057,22.3221,186.77,186.68,35.47083889]
["bitfinex","SOLUSD",1730938372647,22.3221,186.77,186.67,15.47083889]
["bitfinex","SOLUSD",1730938372870,22.3221,186.77,186.68,20.0]
["bitfinex","SOLUSD",1730938373376,22.3221,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938373752,22.3221,186.77,186.67,35.47083889]
["bitfinex","SOLUSD",1730938374177,22.3221,186.77,186.69,20.0]
["bitfinex","SOLUSD",1730938374477,0.5803379,186.79,186.7,15.47083889]
["bitfinex","SOLUSD",1730938374776,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938375154,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938375858,0.5803379,186.79,186.7,44.75887689]
["bitfinex","SOLUSD",1730938376377,0.5803379,186.79,186.69,24.75887689]
["bitfinex","SOLUSD",1730938376545,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938376950,0.5803379,186.79,186.71,44.75887689]
["bitfinex","SOLUSD",1730938377150,0.5803379,186.79,186.72,24.75887689]
["bitfinex","SOLUSD",1730938377460,0.5803379,186.79,186.76,20.0]
["bitfinex","SOLUSD",1730938378174,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938378471,0.5803379,186.79,186.71,24.75887689]
["bitfinex","SOLUSD",1730938378683,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938379147,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938379357,0.5803379,186.79,186.75,24.75887689]
["bitfinex","SOLUSD",1730938379557,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938379764,0.5803379,186.79,186.73,24.75887689]
["bitfinex","SOLUSD",1730938379969,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938380257,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938381856,0.5803379,186.79,186.73,20.0]
["bitfinex","SOLUSD",1730938382665,0.5803379,186.79,186.73,44.75887689]
["bitfinex","SOLUSD",1730938382876,0.5803379,186.79,186.74,24.75887689]
["bitfinex","SOLUSD",1730938383082,0.5803379,186.79,186.77,24.75887689]
["bitfinex","SOLUSD",1730938383259,0.5803379,186.79,186.78,20.0]
["bitfinex","SOLUSD",1730938383578,0.5803379,186.79,186.78,44.75887689]
["bitfinex","SOLUSD",1730938384276,0.5803379,186.79,186.78,44.88436689]
["bitfinex","SOLUSD",1730938384504,0.5803379,186.79,186.78,44.75887689]
["bitfinex","SOLUSD",1730938388575,0.5803379,186.79,186.78,20.0]
["bitfinex","SOLUSD",1730938388781,0.5803379,186.79,186.78,44.75887689]
["bitfinex","SOLUSD",1730938390464,0.5803379,186.79,186.78,20.0]
["bitfinex","SOLUSD",1730938390776,0.5803379,186.79,186.73,24.75887689]
["bitfinex","SOLUSD",1730938391484,0.5803379,186.79,186.74,24.75887689]
["bitfinex","SOLUSD",1730938391867,0.5803379,186.79,186.73,24.75887689]
["bitfinex","SOLUSD",1730938392083,0.5803379,186.79,186.72,24.75887689]
["bitfinex","SOLUSD",1730938392288,0.5803379,186.79,186.71,24.75887689]
["bitfinex","SOLUSD",1730938392502,0.5803379,186.79,186.69,26.39683085]
["bitfinex","SOLUSD",1730938392684,0.5803379,186.79,186.69,24.75887689]
["bitfinex","SOLUSD",1730938393375,0.5803379,186.79,186.7,24.75887689]
["bitfinex","SOLUSD",1730938393569,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938394084,0.5803379,186.79,186.69,24.75887689]
["bitfinex","SOLUSD",1730938394381,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938394783,0.5803379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938394971,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938395370,0.5803379,186.79,186.69,24.75887689]
["bitfinex","SOLUSD",1730938395579,6.059,186.77,186.62,6.1466]
["bitfinex","SOLUSD",1730938395867,23.902374,186.74,186.63,24.75887689]
["bitfinex","SOLUSD",1730938396287,23.902374,186.74,186.61,24.75887689]
["bitfinex","SOLUSD",1730938396484,23.902374,186.74,186.59,24.75887689]
["bitfinex","SOLUSD",1730938397382,23.902374,186.74,186.59,15.49048858]
["bitfinex","SOLUSD",1730938397699,23.902374,186.74,186.6,15.49048858]
["bitfinex","SOLUSD",1730938397905,23.902374,186.74,186.61,20.0]
["bitfinex","SOLUSD",1730938398199,23.902374,186.74,186.6,15.49048858]
["bitfinex","SOLUSD",1730938398575,23.902374,186.74,186.61,15.49048858]
["bitfinex","SOLUSD",1730938398785,23.902374,186.74,186.6,15.49048858]
["bitfinex","SOLUSD",1730938398982,23.902374,186.74,186.59,15.49048858]
["bitfinex","SOLUSD",1730938399374,23.902374,186.74,186.58,15.49048858]
["bitfinex","SOLUSD",1730938400516,23.902374,186.74,186.59,15.49048858]
["bitfinex","SOLUSD",1730938401197,23.902374,186.74,186.58,15.49048858]
["bitfinex","SOLUSD",1730938401399,24.002374,186.74,186.59,20.0]
["bitfinex","SOLUSD",1730938401697,23.902374,186.72,186.59,20.0]
["bitfinex","SOLUSD",1730938403583,23.902374,186.72,186.59,35.49048858]
["bitfinex","SOLUSD",1730938403792,23.902374,186.72,186.59,15.49048858]
["bitfinex","SOLUSD",1730938403977,23.902374,186.72,186.6,20.0]
["bitfinex","SOLUSD",1730938404312,23.902374,186.72,186.59,20.0]
["bitfinex","SOLUSD",1730938406096,23.902374,186.72,186.57,35.49048858]
["bitfinex","SOLUSD",1730938406691,23.902374,186.72,186.57,20.0]
["bitfinex","SOLUSD",1730938406885,6.1985,186.73,186.57,20.0]
["bitfinex","SOLUSD",1730938406886,23.902374,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730938407091,23.902374,186.7,186.56,30.82148858]
["bitfinex","SOLUSD",1730938407277,23.902374,186.7,186.56,15.331]
["bitfinex","SOLUSD",1730938407702,23.902374,186.7,186.54,15.49048858]
["bitfinex","SOLUSD",1730938408675,23.902374,186.7,186.55,20.0]
["bitfinex","SOLUSD",1730938408898,23.902374,186.7,186.54,20.0]
["bitfinex","SOLUSD",1730938409398,23.902374,186.7,186.56,20.0]
["bitfinex","SOLUSD",1730938410308,23.902374,186.7,186.55,20.0]
["bitfinex","SOLUSD",1730938412407,23.902374,186.7,186.58,20.0]
["bitfinex","SOLUSD",1730938412906,23.776884,186.7,186.59,15.49048858]
["bitfinex","SOLUSD",1730938413108,15.9504,186.71,186.61,20.0]
["bitfinex","SOLUSD",1730938413610,15.9504,186.71,186.6,35.49048858]
["bitfinex","SOLUSD",1730938413803,0.12549,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730938414280,15.9504,186.71,186.6,20.0]
["bitfinex","SOLUSD",1730938414608,15.9504,186.71,186.59,35.49048858]
["bitfinex","SOLUSD",1730938414609,0.12549,186.7,186.59,35.49048858]
["bitfinex","SOLUSD",1730938415112,0.12549,186.7,186.57,15.49048858]
["bitfinex","SOLUSD",1730938415801,23.902374,186.7,186.58,35.49048858]
["bitfinex","SOLUSD",1730938417208,23.902374,186.7,186.55,15.49048858]
["bitfinex","SOLUSD",1730938417407,23.902374,186.7,186.54,15.49048858]
["bitfinex","SOLUSD",1730938418002,23.902374,186.7,186.55,15.49048858]
["bitfinex","SOLUSD",1730938418392,23.902374,186.7,186.56,35.49048858]
["bitfinex","SOLUSD",1730938419006,23.902374,186.7,186.55,15.49048858]
["bitfinex","SOLUSD",1730938419208,23.902374,186.7,186.56,20.0]
["bitfinex","SOLUSD",1730938420929,23.902374,186.7,186.54,20.0]
["bitfinex","SOLUSD",1730938421284,23.902374,186.7,186.54,35.49048858]
["bitfinex","SOLUSD",1730938421485,23.902374,186.7,186.56,35.49048858]
["bitfinex","SOLUSD",1730938421701,23.902374,186.7,186.56,15.49048858]
["bitfinex","SOLUSD",1730938422026,23.902374,186.7,186.57,20.0]
["bitfinex","SOLUSD",1730938422386,15.9504,186.71,186.58,15.49048858]
["bitfinex","SOLUSD",1730938422723,15.9504,186.71,186.59,15.49048858]
["bitfinex","SOLUSD",1730938423016,15.9504,186.71,186.62,20.0]
["bitfinex","SOLUSD",1730938423217,6.0985,186.73,186.62,35.49048858]
["bitfinex","SOLUSD",1730938423389,6.0985,186.73,186.64,35.49048858]
["bitfinex","SOLUSD",1730938424521,23.776884,186.72,186.64,35.49048858]
["bitfinex","SOLUSD",1730938426314,23.776884,186.72,186.63,15.49048858]
["bitfinex","SOLUSD",1730938426514,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1730938426721,0.12549,186.71,186.62,20.0]
["bitfinex","SOLUSD",1730938428408,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1730938428616,23.776884,186.72,186.62,35.49048858]
["bitfinex","SOLUSD",1730938430002,23.776884,186.72,186.63,15.49048858]
["bitfinex","SOLUSD",1730938430207,23.776884,186.72,186.64,20.0]
["bitfinex","SOLUSD",1730938430507,23.776884,186.72,186.64,35.49048858]
["bitfinex","SOLUSD",1730938431011,23.776884,186.72,186.62,35.49048858]
["bitfinex","SOLUSD",1730938431230,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1730938432695,0.12549,186.71,186.59,20.0]
["bitfinex","SOLUSD",1730938432895,23.776884,186.72,186.58,15.49048858]
["bitfinex","SOLUSD",1730938432896,23.776884,186.72,186.62,15.49048858]
["bitfinex","SOLUSD",1730938433117,23.776884,186.72,186.63,20.0]
["bitfinex","SOLUSD",1730938433837,6.0985,186.73,186.66,20.0]
["bitfinex","SOLUSD",1730938434002,23.776884,186.74,186.66,20.0]
["bitfinex","SOLUSD",1730938434205,15.9285,186.75,186.66,20.0]
["bitfinex","SOLUSD",1730938434826,15.9285,186.75,186.67,15.49048858]
["bitfinex","SOLUSD",1730938435628,15.9285,186.75,186.66,20.0]
["bitfinex","SOLUSD",1730938436030,23.902374,186.77,186.66,35.49048858]
["bitfinex","SOLUSD",1730938436334,23.776884,186.77,186.68,15.49048858]
["bitfinex","SOLUSD",1730938436518,6.4279,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938436721,0.5803379,186.79,186.74,15.49048858]
["bitfinex","SOLUSD",1730938436931,0.5803379,186.79,186.75,35.49048858]
["bitfinex","SOLUSD",1730938437736,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938439540,0.5803379,186.79,186.74,35.49048858]
["bitfinex","SOLUSD",1730938440417,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938449466,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938450468,0.5803379,186.79,186.71,21.65158001]
["bitfinex","SOLUSD",1730938450840,0.5803379,186.79,186.71,37.14206859]
["bitfinex","SOLUSD",1730938451040,0.5803379,186.79,186.69,15.4741]
["bitfinex","SOLUSD",1730938451256,23.776884,186.78,186.66,6.4873]
["bitfinex","SOLUSD",1730938451441,15.0992,186.76,186.64,15.5064]
["bitfinex","SOLUSD",1730938451660,23.776884,186.75,186.64,15.5064]
["bitfinex","SOLUSD",1730938452074,23.776884,186.75,186.64,17.19293998]
["bitfinex","SOLUSD",1730938452283,0.12549,186.74,186.61,6.4873]
["bitfinex","SOLUSD",1730938452873,0.12549,186.74,186.61,21.97778858]
["bitfinex","SOLUSD",1730938453688,23.902374,186.72,186.6,15.49048858]
["bitfinex","SOLUSD",1730938453900,23.776884,186.72,186.61,15.49048858]
["bitfinex","SOLUSD",1730938454691,23.776884,186.72,186.6,15.49048858]
["bitfinex","SOLUSD",1730938454906,23.776884,186.72,186.61,20.0]
["bitfinex","SOLUSD",1730938456191,23.776884,186.72,186.62,20.0]
["bitfinex","SOLUSD",1730938459292,23.776884,186.72,186.6,35.49048858]
["bitfinex","SOLUSD",1730938459995,0.12549,186.71,186.6,20.0]
["bitfinex","SOLUSD",1730938460178,23.902374,186.69,186.54,15.9806]
["bitfinex","SOLUSD",1730938460486,23.902374,186.69,186.54,32.40190351]
["bitfinex","SOLUSD",1730938460687,23.902374,186.69,186.54,31.47108858]
["bitfinex","SOLUSD",1730938460891,23.902374,186.69,186.55,15.49048858]
["bitfinex","SOLUSD",1730938461595,0.12549,186.67,186.52,8.35645362]
["bitfinex","SOLUSD",1730938461791,23.902374,186.67,186.5,5.58819081]
["bitfinex","SOLUSD",1730938461993,23.902374,186.67,186.5,15.49048858]
["bitfinex","SOLUSD",1730938463211,23.902374,186.67,186.51,20.0]
["bitfinex","SOLUSD",1730938463491,0.12549,186.61,186.48,0.93073877]
["bitfinex","SOLUSD",1730938463694,23.902374,186.61,186.44,15.49048858]
["bitfinex","SOLUSD",1730938463899,23.902374,186.61,186.46,15.49048858]
["bitfinex","SOLUSD",1730938464785,23.902374,186.61,186.47,15.49048858]
["bitfinex","SOLUSD",1730938465005,23.902374,186.61,186.48,15.49048858]
["bitfinex","SOLUSD",1730938465695,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938466077,23.902374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938466577,23.902374,186.61,186.46,15.49048858]
["bitfinex","SOLUSD",1730938466775,23.902374,186.61,186.48,15.49048858]
["bitfinex","SOLUSD",1730938467588,23.902374,186.61,186.47,15.49048858]
["bitfinex","SOLUSD",1730938467798,23.902374,186.61,186.46,15.49048858]
["bitfinex","SOLUSD",1730938467990,23.902374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938468371,23.902374,186.61,186.47,35.49048858]
["bitfinex","SOLUSD",1730938468800,23.902374,186.61,186.46,15.49048858]
["bitfinex","SOLUSD",1730938468997,23.902374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938469978,24.002374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938470185,23.902374,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730938470376,23.902374,186.61,186.5,35.49048858]
["bitfinex","SOLUSD",1730938471106,23.902374,186.61,186.43,1.03094926]
["bitfinex","SOLUSD",1730938471285,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938472401,23.902374,186.61,186.5,20.0]
["bitfinex","SOLUSD",1730938473199,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938473604,23.902374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938474008,23.902374,186.61,186.48,15.49048858]
["bitfinex","SOLUSD",1730938474196,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938475812,23.902374,186.61,186.47,15.49048858]
["bitfinex","SOLUSD",1730938476314,23.902374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938476812,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938477010,24.002374,186.61,186.46,20.0]
["bitfinex","SOLUSD",1730938477805,24.002374,186.61,186.46,15.49048858]
["bitfinex","SOLUSD",1730938478022,23.902374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938478336,24.002374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938479114,23.902374,186.61,186.47,20.0]
["bitfinex","SOLUSD",1730938479318,23.902374,186.61,186.48,15.49048858]
["bitfinex","SOLUSD",1730938479612,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938480814,23.902374,186.61,186.47,15.49048858]
["bitfinex","SOLUSD",1730938481094,23.902374,186.61,186.48,15.49048858]
["bitfinex","SOLUSD",1730938481409,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938481599,23.902374,186.61,186.49,35.49048858]
["bitfinex","SOLUSD",1730938481800,23.902374,186.61,186.49,20.0]
["bitfinex","SOLUSD",1730938482494,23.902374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938483330,24.002374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938483511,24.002374,186.61,186.45,15.49048858]
["bitfinex","SOLUSD",1730938483708,24.002374,186.61,186.46,20.0]
["bitfinex","SOLUSD",1730938484324,23.902374,186.61,186.47,15.49048858]
["bitfinex","SOLUSD",1730938484619,23.902374,186.61,186.48,20.0]
["bitfinex","SOLUSD",1730938484620,0.1,186.6,186.48,20.0]
["bitfinex","SOLUSD",1730938485202,0.1,186.59,186.44,15.49048858]
["bitfinex","SOLUSD",1730938485402,0.1,186.59,186.43,1.62755553]
["bitfinex","SOLUSD",1730938485403,0.1,186.59,186.43,17.11804411]
["bitfinex","SOLUSD",1730938485608,0.1,186.58,186.43,17.11804411]
["bitfinex","SOLUSD",1730938485998,22.1628,186.57,186.43,17.11804411]
["bitfinex","SOLUSD",1730938486193,22.1628,186.57,186.42,5.59071936]
["bitfinex","SOLUSD",1730938486194,0.1,186.55,186.42,5.59071936]
["bitfinex","SOLUSD",1730938486423,0.1,186.55,186.4,15.49048858]
["bitfinex","SOLUSD",1730938487310,23.902374,186.53,186.39,17.1872912]
["bitfinex","SOLUSD",1730938487515,23.902374,186.53,186.39,15.49048858]
["bitfinex","SOLUSD",1730938488221,23.902374,186.53,186.4,20.0]
["bitfinex","SOLUSD",1730938488414,23.902374,186.53,186.41,35.49048858]
["bitfinex","SOLUSD",1730938488927,23.902374,186.53,186.41,20.0]
["bitfinex","SOLUSD",1730938489722,23.902374,186.53,186.41,15.49048858]
["bitfinex","SOLUSD",1730938490022,23.902374,186.53,186.42,20.0]
["bitfinex","SOLUSD",1730938490914,23.902374,186.53,186.44,15.49048858]
["bitfinex","SOLUSD",1730938491109,23.902374,186.53,186.45,20.0]
["bitfinex","SOLUSD",1730938491910,23.902374,186.53,186.44,20.0]
["bitfinex","SOLUSD",1730938492724,23.902374,186.53,186.42,15.49048858]
["bitfinex","SOLUSD",1730938492927,23.902374,186.53,186.43,20.0]
["bitfinex","SOLUSD",1730938493517,23.902374,186.53,186.43,35.49048858]
["bitfinex","SOLUSD",1730938494318,23.902374,186.53,186.43,20.0]
["bitfinex","SOLUSD",1730938495311,23.902374,186.53,186.42,15.49048858]
["bitfinex","SOLUSD",1730938495312,23.902374,186.53,186.42,9.93290522]
["bitfinex","SOLUSD",1730938495531,23.902374,186.53,186.43,20.0]
["bitfinex","SOLUSD",1730938497633,23.902374,186.53,186.42,29.93290522]
["bitfinex","SOLUSD",1730938497827,23.902374,186.53,186.42,9.93290522]
["bitfinex","SOLUSD",1730938498738,23.902374,186.53,186.39,9.93290522]
["bitfinex","SOLUSD",1730938499030,23.902374,186.51,186.38,9.93290522]
["bitfinex","SOLUSD",1730938499608,23.902374,186.51,186.38,20.0]
["bitfinex","SOLUSD",1730938499807,23.902374,186.51,186.37,32.76101453]
["bitfinex","SOLUSD",1730938500317,23.902374,186.51,186.39,9.93290522]
["bitfinex","SOLUSD",1730938501127,23.902374,186.51,186.4,20.0]
["bitfinex","SOLUSD",1730938502316,23.902374,186.51,186.38,29.93290522]
["bitfinex","SOLUSD",1730938503533,23.902374,186.51,186.38,20.0]
["bitfinex","SOLUSD",1730938503741,23.902374,186.51,186.38,29.93290522]
["bitfinex","SOLUSD",1730938504946,23.902374,186.51,186.4,20.0]
["bitfinex","SOLUSD",1730938506536,23.902374,186.51,186.38,20.0]
["bitfinex","SOLUSD",1730938506537,24.002374,186.51,186.38,20.0]
["bitfinex","SOLUSD",1730938508430,0.1,186.49,186.38,20.0]
["bitfinex","SOLUSD",1730938508635,0.1,186.49,186.36,20.0]
["bitfinex","SOLUSD",1730938510440,0.1,186.49,186.35,11.57752817]
["bitfinex","SOLUSD",1730938510746,0.1,186.49,186.35,1.64462295]
["bitfinex","SOLUSD",1730938510950,0.1,186.48,186.34,9.93290522]
["bitfinex","SOLUSD",1730938511127,0.1,186.48,186.33,9.93290522]
["bitfinex","SOLUSD",1730938511740,30.118774,186.46,186.32,32.07050522]
["bitfinex","SOLUSD",1730938512159,30.218774,186.46,186.33,9.93290522]
["bitfinex","SOLUSD",1730938512446,30.218774,186.46,186.32,32.07050522]
["bitfinex","SOLUSD",1730938512826,30.218774,186.46,186.35,9.0]
["bitfinex","SOLUSD",1730938515553,0.1,186.45,186.35,9.0]
["bitfinex","SOLUSD",1730938515940,30.118774,186.46,186.35,9.0]
["bitfinex","SOLUSD",1730938516135,30.118774,186.46,186.37,9.93290522]
["bitfinex","SOLUSD",1730938516136,6.2164,186.46,186.37,9.93290522]
["bitfinex","SOLUSD",1730938516350,6.141,186.51,186.42,9.93290522]
["bitfinex","SOLUSD",1730938516739,6.141,186.51,186.41,9.93290522]
["bitfinex","SOLUSD",1730938517334,0.12549,186.5,186.41,9.93290522]
["bitfinex","SOLUSD",1730938517535,15.8443,186.52,186.44,9.93290522]
["bitfinex","SOLUSD",1730938517738,21.798,186.56,186.43,15.5865]
["bitfinex","SOLUSD",1730938517935,21.798,186.56,186.46,9.93290522]
["bitfinex","SOLUSD",1730938518148,0.12549,186.55,186.46,9.93290522]
["bitfinex","SOLUSD",1730938518539,0.12549,186.55,186.36,6.0066]
["bitfinex","SOLUSD",1730938518728,0.12549,186.55,186.39,20.0]
["bitfinex","SOLUSD",1730938518729,0.22549,186.53,186.39,20.0]
["bitfinex","SOLUSD",1730938519062,24.002374,186.53,186.39,20.0]
["bitfinex","SOLUSD",1730938519231,23.902374,186.49,186.38,15.5865]
["bitfinex","SOLUSD",1730938519547,23.902374,186.47,186.35,10.69213585]
["bitfinex","SOLUSD",1730938519964,23.902374,186.47,186.36,9.93290522]
["bitfinex","SOLUSD",1730938520330,23.902374,186.47,186.35,18.93290522]
["bitfinex","SOLUSD",1730938520762,23.902374,186.47,186.37,9.93290522]
["bitfinex","SOLUSD",1730938520933,6.1915,186.48,186.39,9.93290522]
["bitfinex","SOLUSD",1730938521135,15.6065,186.5,186.39,9.93290522]
["bitfinex","SOLUSD",1730938521947,0.12549,186.49,186.39,9.93290522]
["bitfinex","SOLUSD",1730938522150,23.902374,186.49,186.4,9.93290522]
["bitfinex","SOLUSD",1730938522351,6.4606,186.53,186.43,9.93290522]
["bitfinex","SOLUSD",1730938522651,15.4528,186.55,186.46,9.93290522]
["bitfinex","SOLUSD",1730938523396,11.80567866,186.57,186.47,9.93290522]
["bitfinex","SOLUSD",1730938523539,6.2133,186.57,186.47,9.93290522]
["bitfinex","SOLUSD",1730938523855,6.2133,186.57,186.46,9.93290522]
["bitfinex","SOLUSD",1730938524237,0.12549,186.56,186.46,9.93290522]
["bitfinex","SOLUSD",1730938524442,6.2133,186.57,186.46,9.93290522]
["bitfinex","SOLUSD",1730938524845,23.902374,186.56,186.47,9.93290522]
["bitfinex","SOLUSD",1730938525336,23.902374,186.56,186.47,15.51217413]
["bitfinex","SOLUSD",1730938526359,23.902374,186.56,186.48,35.51217413]
["bitfinex","SOLUSD",1730938526360,0.12549,186.56,186.48,35.51217413]
["bitfinex","SOLUSD",1730938526653,0.12549,186.56,186.41,42.8953]
["bitfinex","SOLUSD",1730938526654,15.4528,186.6,186.5,15.51217413]
["bitfinex","SOLUSD",1730938527234,15.4528,186.6,186.5,20.0]
["bitfinex","SOLUSD",1730938527449,0.12549,186.59,186.5,20.0]
["bitfinex","SOLUSD",1730938528031,23.902374,186.59,186.5,20.0]
["bitfinex","SOLUSD",1730938529941,23.902374,186.59,186.48,15.51217413]
["bitfinex","SOLUSD",1730938530255,23.902374,186.59,186.49,20.0]
["bitfinex","SOLUSD",1730938530670,23.902374,186.59,186.48,20.0]
["bitfinex","SOLUSD",1730938530844,23.902374,186.59,186.48,35.51217413]
["bitfinex","SOLUSD",1730938531239,23.902374,186.59,186.49,31.89627413]
["bitfinex","SOLUSD",1730938531453,23.776884,186.59,186.52,20.0]
["bitfinex","SOLUSD",1730938531735,21.197,186.65,186.53,15.51217413]
["bitfinex","SOLUSD",1730938532153,0.12549,186.64,186.52,15.51217413]
["bitfinex","SOLUSD",1730938532561,26.78699809,186.65,186.52,15.51217413]
["bitfinex","SOLUSD",1730938533639,0.12549,186.64,186.52,15.51217413]
["bitfinex","SOLUSD",1730938533846,23.902374,186.64,186.52,15.51217413]
["bitfinex","SOLUSD",1730938534657,26.78699809,186.65,186.49,22.7018]
["bitfinex","SOLUSD",1730938534658,26.78699809,186.65,186.53,15.51217413]
["bitfinex","SOLUSD",1730938534858,26.78699809,186.65,186.54,35.51217413]
["bitfinex","SOLUSD",1730938535049,21.197,186.65,186.54,35.51217413]
["bitfinex","SOLUSD",1730938535254,0.12549,186.64,186.54,20.0]
["bitfinex","SOLUSD",1730938535565,0.12549,186.64,186.52,15.51217413]
["bitfinex","SOLUSD",1730938535566,0.12549,186.64,186.53,20.0]
["bitfinex","SOLUSD",1730938536155,23.902374,186.64,186.53,20.0]
["bitfinex","SOLUSD",1730938537444,23.902374,186.64,186.53,35.51217413]
["bitfinex","SOLUSD",1730938539165,5.58952227,186.68,186.57,15.51217413]
["bitfinex","SOLUSD",1730938539369,5.58952227,186.68,186.58,15.51217413]
["bitfinex","SOLUSD",1730938539571,6.3224,186.69,186.59,35.51217413]
["bitfinex","SOLUSD",1730938539743,0.12549,186.68,186.59,35.51217413]
["bitfinex","SOLUSD",1730938540163,26.64668317,186.7,186.62,15.51217413]
["bitfinex","SOLUSD",1730938540164,10.36378317,186.7,186.62,15.51217413]
["bitfinex","SOLUSD",1730938540366,6.0911,186.73,186.62,15.51217413]
["bitfinex","SOLUSD",1730938540668,43.927386,186.78,186.66,15.51217413]
["bitfinex","SOLUSD",1730938540876,43.927386,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730938541074,22.4994,186.78,186.68,15.51217413]
["bitfinex","SOLUSD",1730938541375,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938541545,6.16563404,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938541747,6.16563404,186.79,186.66,21.2846]
["bitfinex","SOLUSD",1730938541748,0.12549,186.78,186.67,15.51217413]
["bitfinex","SOLUSD",1730938542063,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938542568,0.12549,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938542771,0.12549,186.78,186.68,20.0]
["bitfinex","SOLUSD",1730938542948,0.5803379,186.79,186.68,35.51217413]
["bitfinex","SOLUSD",1730938543149,0.5803379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938543345,23.776884,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938543867,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938544266,23.776884,186.78,186.69,35.51217413]
["bitfinex","SOLUSD",1730938545165,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938545368,23.776884,186.78,186.67,15.51217413]
["bitfinex","SOLUSD",1730938545369,0.12549,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938547252,0.12549,186.77,186.67,35.51217413]
["bitfinex","SOLUSD",1730938547451,0.12549,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938553357,0.12549,186.77,186.67,35.51217413]
["bitfinex","SOLUSD",1730938553558,0.5803379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938553761,0.5803379,186.79,186.69,35.51217413]
["bitfinex","SOLUSD",1730938554769,23.776884,186.78,186.69,35.51217413]
["bitfinex","SOLUSD",1730938555181,0.12549,186.77,186.68,20.0]
["bitfinex","SOLUSD",1730938555682,23.776884,186.78,186.69,35.51217413]
["bitfinex","SOLUSD",1730938555974,23.776884,186.78,186.67,35.51217413]
["bitfinex","SOLUSD",1730938556554,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938556754,23.776884,186.78,186.69,35.51217413]
["bitfinex","SOLUSD",1730938557563,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938558074,23.776884,186.78,186.7,15.51217413]
["bitfinex","SOLUSD",1730938558273,23.776884,186.78,186.71,20.0]
["bitfinex","SOLUSD",1730938558579,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938558773,0.5803379,186.79,186.72,15.51217413]
["bitfinex","SOLUSD",1730938559073,0.5803379,186.79,186.73,15.51217413]
["bitfinex","SOLUSD",1730938559278,0.5803379,186.79,186.75,9.89756537]
["bitfinex","SOLUSD",1730938559696,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938560684,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938560905,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938561056,23.776884,186.78,186.7,16.3632]
["bitfinex","SOLUSD",1730938562971,23.776884,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730938563279,23.776884,186.78,186.67,35.47738388]
["bitfinex","SOLUSD",1730938563498,23.776884,186.78,186.68,15.47738388]
["bitfinex","SOLUSD",1730938563663,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938564284,0.12549,186.77,186.65,16.2562]
["bitfinex","SOLUSD",1730938564785,0.12549,186.77,186.61,6.6503]
["bitfinex","SOLUSD",1730938564962,23.776884,186.78,186.67,15.47738388]
["bitfinex","SOLUSD",1730938565161,23.776884,186.78,186.66,15.47738388]
["bitfinex","SOLUSD",1730938565361,0.12549,186.77,186.63,15.47738388]
["bitfinex","SOLUSD",1730938565584,0.12549,186.77,186.61,8.30488749]
["bitfinex","SOLUSD",1730938565776,0.12549,186.77,186.61,23.78227137]
["bitfinex","SOLUSD",1730938566282,0.12549,186.77,186.62,15.47738388]
["bitfinex","SOLUSD",1730938566485,0.12549,186.77,186.61,8.30488749]
["bitfinex","SOLUSD",1730938566486,0.12549,186.77,186.63,15.47738388]
["bitfinex","SOLUSD",1730938566681,0.12549,186.77,186.61,23.78227137]
["bitfinex","SOLUSD",1730938566885,0.12549,186.77,186.61,6.6503]
["bitfinex","SOLUSD",1730938567088,0.22549,186.77,186.61,6.6503]
["bitfinex","SOLUSD",1730938567469,0.12549,186.77,186.61,6.6503]
["bitfinex","SOLUSD",1730938567864,0.12549,186.77,186.64,15.47738388]
["bitfinex","SOLUSD",1730938568087,0.12549,186.77,186.66,20.0]
["bitfinex","SOLUSD",1730938568291,174.0918379,186.79,186.66,35.47738388]
["bitfinex","SOLUSD",1730938568787,15.6918379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938570968,15.6918379,186.79,186.69,35.47738388]
["bitfinex","SOLUSD",1730938571288,23.776884,186.78,186.69,35.47738388]
["bitfinex","SOLUSD",1730938571494,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938572788,0.5803379,186.79,186.72,15.47738388]
["bitfinex","SOLUSD",1730938573090,0.5803379,186.79,186.7,15.47738388]
["bitfinex","SOLUSD",1730938573399,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938574495,0.5803379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938574869,0.5803379,186.79,186.69,35.47738388]
["bitfinex","SOLUSD",1730938575076,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938577799,0.5803379,186.79,186.69,35.47738388]
["bitfinex","SOLUSD",1730938578202,0.5803379,186.79,186.7,15.47738388]
["bitfinex","SOLUSD",1730938578578,0.5803379,186.79,186.69,35.47738388]
["bitfinex","SOLUSD",1730938579288,0.5803379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938579502,23.902374,186.78,186.65,6.2564]
["bitfinex","SOLUSD",1730938579720,23.902374,186.76,186.64,15.47738388]
["bitfinex","SOLUSD",1730938580316,23.902374,186.76,186.64,17.10626072]
["bitfinex","SOLUSD",1730938580510,23.902374,186.76,186.65,15.47738388]
["bitfinex","SOLUSD",1730938580892,23.902374,186.76,186.66,15.47738388]
["bitfinex","SOLUSD",1730938581698,23.902374,186.76,186.66,20.0]
["bitfinex","SOLUSD",1730938584500,23.902374,186.76,186.64,35.47738388]
["bitfinex","SOLUSD",1730938585408,23.902374,186.76,186.65,9.90828142]
["bitfinex","SOLUSD",1730938585708,23.902374,186.76,186.67,9.90828142]
["bitfinex","SOLUSD",1730938585709,23.776884,186.76,186.67,9.90828142]
["bitfinex","SOLUSD",1730938586394,23.776884,186.76,186.66,9.90828142]
["bitfinex","SOLUSD",1730938586589,23.776884,186.76,186.67,20.0]
["bitfinex","SOLUSD",1730938586994,0.5803379,186.79,186.71,9.90828142]
["bitfinex","SOLUSD",1730938587193,0.5803379,186.79,186.73,9.90828142]
["bitfinex","SOLUSD",1730938587405,0.5803379,186.79,186.74,9.90828142]
["bitfinex","SOLUSD",1730938587614,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938589308,0.5803379,186.79,186.74,15.46709848]
["bitfinex","SOLUSD",1730938589518,0.5803379,186.79,186.73,15.46709848]
["bitfinex","SOLUSD",1730938589691,0.5803379,186.79,186.74,20.0]
["bitfinex","SOLUSD",1730938590032,0.5803379,186.79,186.71,15.5143]
["bitfinex","SOLUSD",1730938590033,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938590208,23.776884,186.78,186.68,21.91539848]
["bitfinex","SOLUSD",1730938591026,23.776884,186.78,186.67,1.68946263]
["bitfinex","SOLUSD",1730938591197,0.12549,186.77,186.66,15.8719]
["bitfinex","SOLUSD",1730938591910,0.12549,186.77,186.66,31.33899848]
["bitfinex","SOLUSD",1730938592107,0.12549,186.77,186.66,15.8719]
["bitfinex","SOLUSD",1730938593110,0.12549,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938602223,29.36278914,186.78,186.67,35.46709848]
["bitfinex","SOLUSD",1730938602427,29.36278914,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938602729,22.2620379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938603109,23.776884,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730938603532,22.2620379,186.79,186.7,20.0]
["bitfinex","SOLUSD",1730938607728,22.2620379,186.79,186.69,15.46709848]
["bitfinex","SOLUSD",1730938607926,22.2620379,186.79,186.69,20.0]
["bitfinex","SOLUSD",1730938608424,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938608732,23.776884,186.78,186.68,15.46709848]
["bitfinex","SOLUSD",1730938608733,23.776884,186.78,186.67,37.13611669]
["bitfinex","SOLUSD",1730938608905,23.776884,186.78,186.67,35.46709848]
["bitfinex","SOLUSD",1730938610711,23.776884,186.78,186.68,15.46709848]
["bitfinex","SOLUSD",1730938610914,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938611335,23.776884,186.78,186.68,9.90549365]
["bitfinex","SOLUSD",1730938611741,23.776884,186.78,186.69,20.0]
["bitfinex","SOLUSD",1730938612818,0.12549,186.77,186.66,17.52681897]
["bitfinex","SOLUSD",1730938613450,23.776884,186.78,186.68,9.90549365]
["bitfinex","SOLUSD",1730938613634,27.84802724,186.79,186.7,9.90549365]
["bitfinex","SOLUSD",1730938613941,27.84802724,186.79,186.67,0.12549]
["bitfinex","SOLUSD",1730938613942,0.5803379,186.79,186.74,9.90549365]
["bitfinex","SOLUSD",1730938614233,0.5803379,186.79,186.76,20.0]
["bitfinex","SOLUSD",1730938614627,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938615015,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938615442,0.5803379,186.79,186.71,6.6373]
["bitfinex","SOLUSD",1730938615617,0.5803379,186.79,186.73,20.0]
["bitfinex","SOLUSD",1730938616515,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938618246,0.5803379,186.79,186.71,20.0]
["bitfinex","SOLUSD",1730938618449,0.5803379,186.79,186.67,6.0936]
["bitfinex","SOLUSD",1730938618450,23.776884,186.78,186.67,21.56517125]
["bitfinex","SOLUSD",1730938618742,23.776884,186.78,186.67,6.0936]
["bitfinex","SOLUSD",1730938619125,23.776884,186.78,186.67,21.56517125]
["bitfinex","SOLUSD",1730938620045,0.12549,186.77,186.67,21.67995406]
["bitfinex","SOLUSD",1730938620228,0.12549,186.77,186.67,1.67995406]
["bitfinex","SOLUSD",1730938620424,0.12549,186.77,186.66,15.8719]
["bitfinex","SOLUSD",1730938620619,0.12549,186.77,186.66,17.55196988]
["bitfinex","SOLUSD",1730938621646,0.12549,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938624726,0.12549,186.77,186.66,17.55196988]
["bitfinex","SOLUSD",1730938630056,0.12549,186.77,186.67,20.0]
["bitfinex","SOLUSD",1730938630359,29.36290815,186.78,186.68,15.47157125]
["bitfinex","SOLUSD",1730938630553,29.36290815,186.78,186.67,20.0]
["bitfinex","SOLUSD",1730938630757,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938630935,0.5803379,186.79,186.73,15.47157125]
["bitfinex","SOLUSD",1730938631458,0.5803379,186.79,186.74,15.47157125]
["bitfinex","SOLUSD",1730938631656,0.5803379,186.79,186.74,31.01757125]
["bitfinex","SOLUSD",1730938632030,0.5803379,186.79,186.75,15.47157125]
["bitfinex","SOLUSD",1730938632333,0.5803379,186.79,186.74,15.546]
["bitfinex","SOLUSD",1730938632334,0.5803379,186.79,186.74,31.01757125]
["bitfinex","SOLUSD",1730938632934,0.5803379,186.79,186.75,21.3375851]
["bitfinex","SOLUSD",1730938633137,0.5803379,186.79,186.76,1.3375851]
["bitfinex","SOLUSD",1730938633341,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938633656,0.5803379,186.79,186.76,1.33758596]
["bitfinex","SOLUSD",1730938633856,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938634451,0.5803379,186.79,186.76,1.33759536]
["bitfinex","SOLUSD",1730938634648,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938634826,0.5803379,186.79,186.76,1.33758823]
["bitfinex","SOLUSD",1730938635036,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938635243,0.5803379,186.79,186.76,1.33758823]
["bitfinex","SOLUSD",1730938635555,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938635757,0.5803379,186.79,186.76,1.33759504]
["bitfinex","SOLUSD",1730938636061,0.5803379,186.79,186.75,20.0]
["bitfinex","SOLUSD",1730938636359,0.5803379,186.79,186.76,16.80916661]
["bitfinex","SOLUSD",1730938636651,0.5803379,186.79,186.76,15.47157125]
["bitfinex","SOLUSD",1730938636851,0.5803379,186.79,186.77,1.33755349]
["bitfinex","SOLUSD",1730938637648,0.5803379,186.79,186.77,16.80912474]
["bitfinex","SOLUSD",1730938637846,0.5803379,186.79,186.77,1.33755349]
["bitfinex","SOLUSD",1730938638154,0.5803379,186.79,186.77,21.33755349]
["bitfinex","SOLUSD",1730938638752,0.5803379,186.79,186.78,20.0]
["bitfinex","SOLUSD",1730938638947,0.5803379,186.79,186.77,1.33755349]
["bitfinex","SOLUSD",1730938644836,0.5803379,186.79,186.75,1.3375948]
["bitfinex","SOLUSD",1730938645059,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938645264,0.5803379,186.79,186.73,1.33757359]
["bitfinex","SOLUSD",1730938645439,0.5803379,186.79,186.74,1.33757359]
["bitfinex","SOLUSD",1730938645766,0.5803379,186.79,186.75,1.33757359]
["bitfinex","SOLUSD",1730938645958,0.5803379,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1730938646253,0.5803379,186.79,186.72,1.33759008]
["bitfinex","SOLUSD",1730938646465,0.5803379,186.79,186.73,1.33759008]
["bitfinex","SOLUSD",1730938646646,0.5803379,186.79,186.74,1.33759008]
["bitfinex","SOLUSD",1730938646848,0.5803379,186.79,186.75,1.33759008]
["bitfinex","SOLUSD",1730938647062,0.5803379,186.79,186.72,20.0]
["bitfinex","SOLUSD",1730938647237,0.5803379,186.79,186.73,1.33759153]
["bitfinex","SOLUSD",1730938647568,0.5803379,186.79,186.74,1.33759153]
["bitfinex","SOLUSD",1730938647738,0.5803379,186.79,186.75,1.33759153]
["bitfinex","SOLUSD",1730938647935,0.5803379,186.79,186.76,16.80916278]
["bitfinex","SOLUSD",1730938648149,0.5803379,186.79,186.77,21.33759153]
["bitfinex","SOLUSD",1730938648353,0.5803379,186.79,186.78,1.33759153]
["bitfinex","SOLUSD",1730938650352,0.5803379,186.79,186.78,18.14650783]
["bitfinex","SOLUSD",1730938650533,1e-08,186.79,186.78,38.27199783]
["bitfinex","SOLUSD",1730938650740,1e-08,186.79,186.78,60.71153678]
["bitfinex","SOLUSD",1730938651058,5.58108075,186.93,186.79,44.002374]
["bitfinex","SOLUSD",1730938651266,5.58108075,186.93,186.86,15.47157125]
["bitfinex","SOLUSD",1730938651435,5.58108075,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730938652440,5.58108075,186.93,186.83,15.47157125]
["bitfinex","SOLUSD",1730938652636,5.58108075,186.93,186.78,2.99139263]
["bitfinex","SOLUSD",1730938652953,5.58108075,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730938655168,3.58108075,186.93,186.84,20.0]
["bitfinex","SOLUSD",1730938655346,23.776884,186.95,186.83,15.47157125]
["bitfinex","SOLUSD",1730938655665,0.12549,186.94,186.82,20.0]
["bitfinex","SOLUSD",1730938656047,23.776884,186.95,186.82,35.47157125]
["bitfinex","SOLUSD",1730938656463,0.12549,186.94,186.82,20.0]
["bitfinex","SOLUSD",1730938657955,23.776884,186.95,186.82,15.47157125]
["bitfinex","SOLUSD",1730938658156,23.776884,186.95,186.84,15.47157125]
["bitfinex","SOLUSD",1730938658365,23.776884,186.95,186.85,20.0]
["bitfinex","SOLUSD",1730938658759,23.776884,186.95,186.85,35.47157125]
["bitfinex","SOLUSD",1730938658963,23.776884,186.95,186.85,15.47157125]
["bitfinex","SOLUSD",1730938659160,20.86982255,186.96,186.86,20.0]
["bitfinex","SOLUSD",1730938659359,20.86982255,186.96,186.86,15.47157125]
["bitfinex","SOLUSD",1730938659557,20.86982255,186.96,186.87,20.0]
["bitfinex","SOLUSD",1730938659954,20.86982255,186.96,186.87,35.47157125]
["bitfinex","SOLUSD",1730938660151,5.58112255,186.96,186.87,35.47157125]
["bitfinex","SOLUSD",1730938660353,5.58112255,186.96,186.88,15.47157125]
["bitfinex","SOLUSD",1730938660563,5.58112255,186.96,186.9,15.47157125]
["bitfinex","SOLUSD",1730938660763,0.5803379,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730938660981,0.5803379,186.97,186.91,35.47157125]
["bitfinex","SOLUSD",1730938661356,0.5803379,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730938663163,0.5803379,186.97,186.85,6.2651]
["bitfinex","SOLUSD",1730938663164,0.5803379,186.97,186.89,15.47157125]
["bitfinex","SOLUSD",1730938663552,0.5803379,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730938663967,0.5803379,186.97,186.9,15.47157125]
["bitfinex","SOLUSD",1730938664177,0.5803379,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730938664559,0.5803379,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730938664974,0.5803379,186.97,186.88,15.47157125]
["bitfinex","SOLUSD",1730938665179,0.5803379,186.97,186.89,20.0]
["bitfinex","SOLUSD",1730938665559,0.5803379,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730938667587,0.5803379,186.97,186.86,35.47157125]
["bitfinex","SOLUSD",1730938668259,0.5803379,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1730938668465,0.5803379,186.97,186.89,35.47157125]
["bitfinex","SOLUSD",1730938668890,0.5803379,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730938670286,16.5081,187.1,186.98,0.12549]
["bitfinex","SOLUSD",1730938670590,22.1577,187.12,187.02,0.12549]
["bitfinex","SOLUSD",1730938670878,22.1577,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730938671069,22.1577,187.12,187.0,15.47157125]
["bitfinex","SOLUSD",1730938671070,22.1577,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730938671681,22.1577,187.12,187.0,35.47157125]
["bitfinex","SOLUSD",1730938671985,22.1577,187.12,187.0,20.0]
["bitfinex","SOLUSD",1730938672161,22.1577,187.12,186.99,20.0]
["bitfinex","SOLUSD",1730938672364,23.902374,187.11,186.96,20.0]
["bitfinex","SOLUSD",1730938673368,23.902374,187.11,186.97,0.12549]
["bitfinex","SOLUSD",1730938673670,23.902374,187.11,186.98,20.0]
["bitfinex","SOLUSD",1730938674183,6.15544916,187.16,187.03,15.47157125]
["bitfinex","SOLUSD",1730938674388,12.48744916,187.16,187.04,20.0]
["bitfinex","SOLUSD",1730938675188,12.48744916,187.16,187.02,20.12549]
["bitfinex","SOLUSD",1730938675484,12.48744916,187.16,187.04,20.0]
["bitfinex","SOLUSD",1730938675688,23.776884,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730938676356,23.776884,187.15,187.03,20.0]
["bitfinex","SOLUSD",1730938676780,23.776884,187.15,187.03,35.47157125]
["bitfinex","SOLUSD",1730938677566,23.776884,187.15,187.04,0.12549]
["bitfinex","SOLUSD",1730938677774,12.48744916,187.16,187.06,35.47157125]
["bitfinex","SOLUSD",1730938677775,6.9123379,187.16,187.06,35.47157125]
["bitfinex","SOLUSD",1730938678772,6.9123379,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730938679371,6.9123379,187.16,187.07,0.12549]
["bitfinex","SOLUSD",1730938679686,6.9123379,187.16,187.07,35.59706125]
["bitfinex","SOLUSD",1730938679894,0.5803379,187.16,187.1,15.47157125]
["bitfinex","SOLUSD",1730938680075,0.5803379,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730938680470,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938681080,0.5803379,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730938681568,0.5803379,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730938681977,0.5803379,187.16,187.08,15.47157125]
["bitfinex","SOLUSD",1730938682288,0.5803379,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730938682689,0.5803379,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730938682985,0.5803379,187.16,187.06,35.47157125]
["bitfinex","SOLUSD",1730938683379,0.5803379,187.16,187.06,15.47157125]
["bitfinex","SOLUSD",1730938684587,0.5803379,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730938684774,0.5803379,187.16,187.07,15.47157125]
["bitfinex","SOLUSD",1730938684975,0.5803379,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730938685591,0.5803379,187.16,187.08,35.47157125]
["bitfinex","SOLUSD",1730938686275,0.5803379,187.16,187.11,35.47157125]
["bitfinex","SOLUSD",1730938686476,0.5803379,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730938687689,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938687990,0.5803379,187.16,187.12,20.0]
["bitfinex","SOLUSD",1730938688596,0.5803379,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730938688793,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938689999,0.5803379,187.16,187.1,15.47157125]
["bitfinex","SOLUSD",1730938690173,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938690971,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938691183,0.5803379,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730938692875,0.5803379,187.16,187.09,15.47157125]
["bitfinex","SOLUSD",1730938693100,0.5803379,187.16,187.11,20.0]
["bitfinex","SOLUSD",1730938694192,0.5803379,187.16,187.08,21.6900077]
["bitfinex","SOLUSD",1730938694407,0.5803379,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730938694698,0.5803379,187.16,187.08,35.47157125]
["bitfinex","SOLUSD",1730938695490,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938698600,0.5803379,187.16,187.11,1.33491457]
["bitfinex","SOLUSD",1730938699000,23.902374,187.14,186.98,15.3041]
["bitfinex","SOLUSD",1730938699396,23.902374,187.14,186.99,15.47157125]
["bitfinex","SOLUSD",1730938699697,23.776884,187.14,187.01,15.47157125]
["bitfinex","SOLUSD",1730938700693,23.776884,187.14,187.02,20.0]
["bitfinex","SOLUSD",1730938701905,23.776884,187.14,187.0,15.47157125]
["bitfinex","SOLUSD",1730938702493,23.776884,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730938703212,23.776884,187.14,187.0,0.12549]
["bitfinex","SOLUSD",1730938703604,23.776884,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730938703910,0.12549,187.13,186.98,16.94099236]
["bitfinex","SOLUSD",1730938704088,0.12549,187.13,186.98,32.41256361]
["bitfinex","SOLUSD",1730938704289,0.12549,187.13,186.99,15.47157125]
["bitfinex","SOLUSD",1730938704592,23.776884,187.14,187.0,15.47157125]
["bitfinex","SOLUSD",1730938704993,21.4974,187.15,187.04,15.47157125]
["bitfinex","SOLUSD",1730938705204,21.4974,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730938705591,21.4974,187.15,187.04,15.47157125]
["bitfinex","SOLUSD",1730938705793,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938706000,0.5803379,187.16,187.1,35.47157125]
["bitfinex","SOLUSD",1730938706212,0.5803379,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730938706414,0.5803379,187.16,187.08,20.0]
["bitfinex","SOLUSD",1730938707100,0.5803379,187.16,187.05,20.0]
["bitfinex","SOLUSD",1730938708807,0.5803379,187.16,187.05,15.47157125]
["bitfinex","SOLUSD",1730938709015,0.5803379,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730938710091,0.5803379,187.16,187.04,1.6949444]
["bitfinex","SOLUSD",1730938710299,0.5803379,187.16,187.05,20.0]
["bitfinex","SOLUSD",1730938710490,0.5803379,187.16,187.05,35.47157125]
["bitfinex","SOLUSD",1730938711087,0.5803379,187.16,187.06,1.33513673]
["bitfinex","SOLUSD",1730938711423,1e-08,187.16,187.15,15.47157125]
["bitfinex","SOLUSD",1730938711629,21.9146,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730938711910,21.9146,187.27,187.12,0.2]
["bitfinex","SOLUSD",1730938711911,21.9146,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730938712490,21.9146,187.27,187.18,20.0]
["bitfinex","SOLUSD",1730938712695,21.9146,187.27,187.17,15.47157125]
["bitfinex","SOLUSD",1730938712696,21.9146,187.27,187.17,20.0]
["bitfinex","SOLUSD",1730938712890,21.9146,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730938713112,21.9146,187.27,187.17,1.33440591]
["bitfinex","SOLUSD",1730938713398,21.9146,187.27,187.16,20.0]
["bitfinex","SOLUSD",1730938713609,21.9146,187.27,187.17,35.47157125]
["bitfinex","SOLUSD",1730938713928,21.9146,187.27,187.19,20.0]
["bitfinex","SOLUSD",1730938714289,21.9146,187.27,187.19,35.47157125]
["bitfinex","SOLUSD",1730938715213,5.57036243,187.32,187.21,35.47157125]
["bitfinex","SOLUSD",1730938715396,21.532,187.34,187.23,20.0]
["bitfinex","SOLUSD",1730938716097,0.12549,187.33,187.22,20.0]
["bitfinex","SOLUSD",1730938716316,21.532,187.34,187.22,20.0]
["bitfinex","SOLUSD",1730938716815,23.902374,187.33,187.22,15.47157125]
["bitfinex","SOLUSD",1730938717003,23.902374,187.33,187.23,21.3340457]
["bitfinex","SOLUSD",1730938717191,23.902374,187.33,187.24,1.3340457]
["bitfinex","SOLUSD",1730938717401,23.902374,187.33,187.24,1.33399696]
["bitfinex","SOLUSD",1730938718199,23.902374,187.33,187.23,20.0]
["bitfinex","SOLUSD",1730938718499,23.902374,187.33,187.24,1.33398236]
["bitfinex","SOLUSD",1730938719216,21.532,187.34,187.23,15.47157125]
["bitfinex","SOLUSD",1730938719420,23.776884,187.33,187.24,21.33398292]
["bitfinex","SOLUSD",1730938719617,23.776884,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730938720122,23.776884,187.33,187.22,21.66992009]
["bitfinex","SOLUSD",1730938720303,23.776884,187.33,187.23,1.33399236]
["bitfinex","SOLUSD",1730938720513,23.776884,187.33,187.24,1.33399236]
["bitfinex","SOLUSD",1730938720702,23.776884,187.33,187.25,1.33399236]
["bitfinex","SOLUSD",1730938721022,23.776884,187.33,187.23,2.66792683]
["bitfinex","SOLUSD",1730938721394,23.776884,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730938722211,23.776884,187.33,187.23,38.13949808]
["bitfinex","SOLUSD",1730938722419,23.776884,187.33,187.24,1.33400968]
["bitfinex","SOLUSD",1730938724608,23.776884,187.33,187.23,2.66792683]
["bitfinex","SOLUSD",1730938724816,23.776884,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730938725126,23.776884,187.33,187.24,21.33394234]
["bitfinex","SOLUSD",1730938725503,23.776884,187.33,187.23,2.66792683]
["bitfinex","SOLUSD",1730938726045,23.776884,187.33,187.24,1.33393673]
["bitfinex","SOLUSD",1730938727702,23.776884,187.33,187.23,2.66792683]
["bitfinex","SOLUSD",1730938728197,0.12549,187.32,187.23,2.66792683]
["bitfinex","SOLUSD",1730938728819,23.776884,187.33,187.23,2.66792683]
["bitfinex","SOLUSD",1730938729122,23.776884,187.33,187.22,36.80557282]
["bitfinex","SOLUSD",1730938729933,23.776884,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730938730242,21.532,187.34,187.26,20.0]
["bitfinex","SOLUSD",1730938730436,0.5803379,187.35,187.27,15.47157125]
["bitfinex","SOLUSD",1730938730640,0.5803379,187.35,187.28,20.0]
["bitfinex","SOLUSD",1730938731120,0.5803379,187.35,187.27,20.0]
["bitfinex","SOLUSD",1730938732517,0.5803379,187.35,187.25,35.47157125]
["bitfinex","SOLUSD",1730938733342,0.5803379,187.35,187.25,20.0]
["bitfinex","SOLUSD",1730938733517,23.902374,187.34,187.24,15.3745]
["bitfinex","SOLUSD",1730938734220,23.902374,187.34,187.22,1.33400157]
["bitfinex","SOLUSD",1730938734430,23.902374,187.34,187.22,16.80557282]
["bitfinex","SOLUSD",1730938735040,23.902374,187.34,187.22,1.33400157]
["bitfinex","SOLUSD",1730938736447,0.5803379,187.35,187.33,35.47157125]
["bitfinex","SOLUSD",1730938736736,20.0,187.46,187.35,20.0]
["bitfinex","SOLUSD",1730938737139,16.4688,187.46,187.3,15.47157125]
["bitfinex","SOLUSD",1730938737315,23.1142,187.41,187.23,6.3088]
["bitfinex","SOLUSD",1730938737520,0.12549,187.4,187.22,2.98136184]
["bitfinex","SOLUSD",1730938737717,21.23969,187.39,187.22,1.33400157]
["bitfinex","SOLUSD",1730938737918,21.33969,187.39,187.22,1.33400157]
["bitfinex","SOLUSD",1730938738335,23.876884,187.38,187.22,1.33400157]
["bitfinex","SOLUSD",1730938739026,23.776884,187.38,187.22,21.33400157]
["bitfinex","SOLUSD",1730938739234,23.776884,187.38,187.22,20.0]
["bitfinex","SOLUSD",1730938739946,0.12549,187.37,187.22,20.0]
["bitfinex","SOLUSD",1730938746026,0.12549,187.37,187.23,15.47157125]
["bitfinex","SOLUSD",1730938746234,0.12549,187.37,187.22,20.0]
["bitfinex","SOLUSD",1730938746622,0.12549,187.37,187.22,35.47157125]
["bitfinex","SOLUSD",1730938746823,21.23969,187.39,187.24,20.0]
["bitfinex","SOLUSD",1730938747028,0.12549,187.38,187.24,20.0]
["bitfinex","SOLUSD",1730938747231,5.5680942,187.38,187.24,20.0]
["bitfinex","SOLUSD",1730938747745,0.12549,187.37,187.23,20.0]
["bitfinex","SOLUSD",1730938747948,23.902374,187.37,187.23,9.84704563]
["bitfinex","SOLUSD",1730938748249,23.902374,187.37,187.22,21.63540683]
["bitfinex","SOLUSD",1730938748634,23.902374,187.37,187.24,29.84704563]
["bitfinex","SOLUSD",1730938748956,23.902374,187.37,187.24,20.0]
["bitfinex","SOLUSD",1730938749326,23.902374,187.37,187.23,20.0]
["bitfinex","SOLUSD",1730938749827,23.902374,187.37,187.22,21.63540683]
["bitfinex","SOLUSD",1730938750027,23.902374,187.37,187.23,1.33382339]
["bitfinex","SOLUSD",1730938751627,23.902374,187.37,187.22,31.48245246]
["bitfinex","SOLUSD",1730938751822,23.902374,187.37,187.23,2.66766029]
["bitfinex","SOLUSD",1730938752241,23.902374,187.37,187.24,1.33382787]
["bitfinex","SOLUSD",1730938752752,23.902374,187.37,187.25,1.33382787]
["bitfinex","SOLUSD",1730938752952,23.902374,187.37,187.24,1.33382787]
["bitfinex","SOLUSD",1730938753340,23.902374,187.37,187.25,1.33382787]
["bitfinex","SOLUSD",1730938753943,23.902374,187.37,187.23,1.33383242]
["bitfinex","SOLUSD",1730938754845,23.902374,187.37,187.24,1.33392134]
["bitfinex","SOLUSD",1730938755049,24.002374,187.37,187.24,1.33392134]
["bitfinex","SOLUSD",1730938755236,24.002374,187.37,187.25,1.33392134]
["bitfinex","SOLUSD",1730938755752,24.002374,187.37,187.23,1.33383242]
["bitfinex","SOLUSD",1730938756430,24.002374,187.37,187.24,1.33398536]
["bitfinex","SOLUSD",1730938756628,24.002374,187.37,187.25,1.33398536]
["bitfinex","SOLUSD",1730938757041,24.002374,187.37,187.23,1.33383242]
["bitfinex","SOLUSD",1730938757236,23.902374,187.32,187.24,1.33413198]
["bitfinex","SOLUSD",1730938757442,24.002374,187.32,187.25,1.33419795]
["bitfinex","SOLUSD",1730938757655,24.002374,187.32,187.23,1.33383242]
["bitfinex","SOLUSD",1730938758157,0.12549,187.3,187.23,1.33383242]
["bitfinex","SOLUSD",1730938758454,23.902374,187.3,187.23,1.33383242]
["bitfinex","SOLUSD",1730938759052,23.902374,187.3,187.23,1.10743132]
["bitfinex","SOLUSD",1730938759053,23.902374,187.27,187.23,1.10743132]
["bitfinex","SOLUSD",1730938759262,23.902374,187.27,187.23,0.97159066]
["bitfinex","SOLUSD",1730938759442,23.902374,187.25,187.11,15.4419]
["bitfinex","SOLUSD",1730938759633,24.002374,187.25,187.11,15.4419]
["bitfinex","SOLUSD",1730938760057,23.902374,187.25,187.11,15.4419]
["bitfinex","SOLUSD",1730938760736,23.902374,187.25,187.1,20.0]
["bitfinex","SOLUSD",1730938761061,24.002374,187.25,187.09,6.5353]
["bitfinex","SOLUSD",1730938761744,23.902374,187.25,187.09,6.5353]
["bitfinex","SOLUSD",1730938762052,6.6508,187.24,187.08,7.93832576]
["bitfinex","SOLUSD",1730938762250,23.902374,187.23,187.08,7.93832576]
["bitfinex","SOLUSD",1730938762457,23.902374,187.2,187.04,6.5151]
["bitfinex","SOLUSD",1730938762634,23.902374,187.18,187.03,15.2801]
["bitfinex","SOLUSD",1730938764634,23.902374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730938765045,23.902374,187.18,187.05,9.84704563]
["bitfinex","SOLUSD",1730938765348,6.445,187.19,187.06,20.0]
["bitfinex","SOLUSD",1730938765554,0.12549,187.18,187.06,20.0]
["bitfinex","SOLUSD",1730938766356,0.12549,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730938766667,23.902374,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730938767960,0.12549,187.16,187.04,20.0]
["bitfinex","SOLUSD",1730938768165,23.902374,187.16,187.04,20.0]
["bitfinex","SOLUSD",1730938770753,23.902374,187.14,187.0,8.31558594]
["bitfinex","SOLUSD",1730938771170,23.902374,187.14,187.0,6.6482]
["bitfinex","SOLUSD",1730938771341,23.902374,187.14,186.99,18.31402032]
["bitfinex","SOLUSD",1730938771843,23.902374,187.14,186.99,16.6651]
["bitfinex","SOLUSD",1730938772670,23.902374,187.14,187.0,20.0]
["bitfinex","SOLUSD",1730938772960,23.902374,187.12,186.96,6.6568]
["bitfinex","SOLUSD",1730938774038,23.902374,187.12,186.97,20.0]
["bitfinex","SOLUSD",1730938774965,23.902374,187.12,186.97,35.41407835]
["bitfinex","SOLUSD",1730938775366,23.902374,187.12,186.97,20.0]
["bitfinex","SOLUSD",1730938775749,23.902374,187.12,186.99,20.0]
["bitfinex","SOLUSD",1730938775965,23.902374,187.12,186.99,35.41407835]
["bitfinex","SOLUSD",1730938777862,23.902374,187.12,186.97,20.0]
["bitfinex","SOLUSD",1730938778067,23.902374,187.12,186.96,6.6568]
["bitfinex","SOLUSD",1730938778252,23.902374,187.1,186.96,6.6568]
["bitfinex","SOLUSD",1730938778964,23.902374,187.1,186.96,6.6568]
["bitfinex","SOLUSD",1730938779502,23.902374,187.08,186.97,20.0]
["bitfinex","SOLUSD",1730938779675,23.902374,187.08,186.94,15.8161]
["bitfinex","SOLUSD",1730938779676,23.902374,187.08,186.95,20.0]
["bitfinex","SOLUSD",1730938781754,23.902374,187.06,186.95,20.0]
["bitfinex","SOLUSD",1730938783277,23.902374,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730938784362,23.902374,187.06,186.95,20.0]
["bitfinex","SOLUSD",1730938785974,23.902374,187.06,186.95,29.8770318]
["bitfinex","SOLUSD",1730938786166,23.776884,187.06,186.97,9.8770318]
["bitfinex","SOLUSD",1730938786355,16.4339,187.09,186.98,9.8770318]
["bitfinex","SOLUSD",1730938786557,23.776884,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730938787178,16.4339,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730938787380,0.12549,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730938788573,23.902374,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730938788765,6.3291,187.12,186.99,20.0]
["bitfinex","SOLUSD",1730938788766,6.3291,187.12,187.01,15.42651987]
["bitfinex","SOLUSD",1730938789079,16.364,187.13,187.05,20.0]
["bitfinex","SOLUSD",1730938789760,16.364,187.13,187.04,20.0]
["bitfinex","SOLUSD",1730938791166,16.364,187.13,187.03,15.42651987]
["bitfinex","SOLUSD",1730938791167,0.12549,187.11,187.03,15.42651987]
["bitfinex","SOLUSD",1730938791374,0.12549,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730938791667,0.12549,187.11,187.0,6.6568]
["bitfinex","SOLUSD",1730938792386,0.12549,187.11,186.98,15.4214]
["bitfinex","SOLUSD",1730938792893,0.12549,187.11,186.99,20.0]
["bitfinex","SOLUSD",1730938793175,0.12549,187.11,186.98,15.4214]
["bitfinex","SOLUSD",1730938794480,0.12549,187.11,186.99,20.0]
["bitfinex","SOLUSD",1730938797683,0.12549,187.11,186.98,15.4214]
["bitfinex","SOLUSD",1730938799377,5.56274494,187.1,186.98,15.4214]
["bitfinex","SOLUSD",1730938799575,23.902374,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730938802179,23.902374,187.09,187.0,1.33579983]
["bitfinex","SOLUSD",1730938802387,23.902374,187.09,187.01,1.33579717]
["bitfinex","SOLUSD",1730938802573,23.902374,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730938802771,23.902374,187.09,187.0,1.33580311]
["bitfinex","SOLUSD",1730938802966,6.6398,187.08,186.96,20.0]
["bitfinex","SOLUSD",1730938803196,6.6398,187.08,186.97,1.33589733]
["bitfinex","SOLUSD",1730938803197,23.776884,187.05,186.97,1.33589733]
["bitfinex","SOLUSD",1730938803410,0.1,187.03,186.9,6.197]
["bitfinex","SOLUSD",1730938803614,0.1,187.03,186.89,15.7362]
["bitfinex","SOLUSD",1730938803889,16.2326,187.0,186.9,1.3362532]
["bitfinex","SOLUSD",1730938804066,23.876884,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730938804266,0.22549,186.98,186.91,1.33652014]
["bitfinex","SOLUSD",1730938804467,0.22549,186.98,186.89,1.33652014]
["bitfinex","SOLUSD",1730938804695,0.22549,186.98,186.88,0.5803379]
["bitfinex","SOLUSD",1730938804886,16.2326,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938804887,0.1,186.95,186.88,0.5803379]
["bitfinex","SOLUSD",1730938805294,0.22549,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730938805875,0.1,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730938806100,0.1,186.91,186.88,0.5803379]
["bitfinex","SOLUSD",1730938806287,16.0092,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730938806602,23.902374,186.91,186.88,0.5803379]
["bitfinex","SOLUSD",1730938807174,24.002374,186.91,186.88,0.5803379]
["bitfinex","SOLUSD",1730938807889,23.902374,186.91,186.88,0.5803379]
["bitfinex","SOLUSD",1730938809793,23.902374,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938812396,24.002374,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938812590,30.406774,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938820617,30.506774,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938822498,30.606774,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938822684,30.506774,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938827725,30.406774,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938829314,23.902374,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938829871,5.56782835,186.9,186.88,0.5803379]
["bitfinex","SOLUSD",1730938830403,0.12549,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938830632,5.56782835,186.9,186.88,0.5803379]
["bitfinex","SOLUSD",1730938830802,0.92619203,186.95,186.88,0.5803379]
["bitfinex","SOLUSD",1730938831006,5.55833004,186.93,186.88,0.5803379]
["bitfinex","SOLUSD",1730938831321,0.12549,186.92,186.88,0.5803379]
["bitfinex","SOLUSD",1730938831686,0.1,187.02,186.88,0.5803379]
["bitfinex","SOLUSD",1730938831995,5.56548372,186.97,186.89,16.4608]
["bitfinex","SOLUSD",1730938832404,0.92634072,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730938832585,5.56530405,186.98,186.89,22.5882]
["bitfinex","SOLUSD",1730938832999,23.902374,186.97,186.89,22.5882]
["bitfinex","SOLUSD",1730938834198,23.902374,186.97,186.89,16.4608]
["bitfinex","SOLUSD",1730938837310,23.776884,186.97,186.89,16.4608]
["bitfinex","SOLUSD",1730938837511,5.56530405,186.98,186.89,16.4608]
["bitfinex","SOLUSD",1730938837690,0.12549,186.97,186.89,16.4608]
["bitfinex","SOLUSD",1730938838106,5.56530405,186.98,186.89,16.4608]
["bitfinex","SOLUSD",1730938838791,0.12549,186.96,186.89,16.4608]
["bitfinex","SOLUSD",1730938841821,0.92634072,187.0,186.89,16.4608]
["bitfinex","SOLUSD",1730938842399,0.12549,186.99,186.89,16.4608]
["bitfinex","SOLUSD",1730938842808,0.12549,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730938843016,23.902374,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730938843723,23.902374,187.0,186.9,20.0]
["bitfinex","SOLUSD",1730938846134,0.1,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730938846310,24.002374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938846816,5.56603722,187.01,186.93,15.42651987]
["bitfinex","SOLUSD",1730938847001,15.0502,187.09,186.93,15.42651987]
["bitfinex","SOLUSD",1730938847201,0.12549,187.05,186.93,15.42651987]
["bitfinex","SOLUSD",1730938847420,0.12549,187.05,186.9,15.5915]
["bitfinex","SOLUSD",1730938847421,0.12549,187.05,186.94,15.42651987]
["bitfinex","SOLUSD",1730938847648,15.0502,187.09,186.95,20.0]
["bitfinex","SOLUSD",1730938847825,5.56863899,187.07,186.98,42.0429]
["bitfinex","SOLUSD",1730938848426,0.12549,187.06,186.98,42.0429]
["bitfinex","SOLUSD",1730938848728,15.0502,187.14,187.0,20.0]
["bitfinex","SOLUSD",1730938849227,0.12549,187.11,187.0,20.0]
["bitfinex","SOLUSD",1730938849525,5.56795293,187.12,186.99,35.42651987]
["bitfinex","SOLUSD",1730938849725,0.12549,187.11,186.99,20.0]
["bitfinex","SOLUSD",1730938850828,23.902374,187.11,186.99,20.0]
["bitfinex","SOLUSD",1730938859433,23.902374,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730938862342,23.902374,187.09,186.98,15.5915]
["bitfinex","SOLUSD",1730938862530,24.002374,187.09,186.94,22.1328]
["bitfinex","SOLUSD",1730938862826,0.1,187.08,186.94,22.1328]
["bitfinex","SOLUSD",1730938863030,23.902374,187.06,186.94,22.1328]
["bitfinex","SOLUSD",1730938863552,0.1,187.05,186.89,6.1284]
["bitfinex","SOLUSD",1730938863782,0.1,187.02,186.89,6.1284]
["bitfinex","SOLUSD",1730938863909,0.1,187.02,186.88,15.9656379]
["bitfinex","SOLUSD",1730938863910,0.1,187.01,186.88,15.9656379]
["bitfinex","SOLUSD",1730938864309,0.22549,187.03,186.88,15.9656379]
["bitfinex","SOLUSD",1730938864509,0.1,187.02,186.88,15.9656379]
["bitfinex","SOLUSD",1730938864722,0.1,187.01,186.88,15.9656379]
["bitfinex","SOLUSD",1730938865328,0.1,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730938865736,0.1,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730938865938,0.22549,187.03,186.89,20.0]
["bitfinex","SOLUSD",1730938866430,0.12549,187.03,186.89,20.0]
["bitfinex","SOLUSD",1730938866615,15.0355,187.06,186.93,20.0]
["bitfinex","SOLUSD",1730938866823,15.0355,187.06,186.93,26.2333]
["bitfinex","SOLUSD",1730938867341,15.0355,187.06,186.93,41.65981987]
["bitfinex","SOLUSD",1730938867562,15.0355,187.06,186.95,35.42651987]
["bitfinex","SOLUSD",1730938867731,21.5341452,187.1,186.95,35.42651987]
["bitfinex","SOLUSD",1730938868028,21.4341452,187.1,186.95,35.42651987]
["bitfinex","SOLUSD",1730938868230,21.4341452,187.1,186.97,50.43601987]
["bitfinex","SOLUSD",1730938868612,21.4341452,187.1,186.97,35.0095]
["bitfinex","SOLUSD",1730938869026,0.12549,187.09,186.97,35.0095]
["bitfinex","SOLUSD",1730938869657,0.12549,187.07,186.97,35.0095]
["bitfinex","SOLUSD",1730938870233,23.902374,187.07,186.97,35.0095]
["bitfinex","SOLUSD",1730938874821,23.902374,187.07,186.93,22.3646]
["bitfinex","SOLUSD",1730938875061,0.1,187.06,186.93,16.1313]
["bitfinex","SOLUSD",1730938876333,0.1,187.04,186.9,20.0]
["bitfinex","SOLUSD",1730938876655,23.902374,187.02,186.89,6.1302]
["bitfinex","SOLUSD",1730938877036,23.902374,187.02,186.9,15.42651987]
["bitfinex","SOLUSD",1730938877453,23.902374,187.02,186.89,6.1302]
["bitfinex","SOLUSD",1730938877961,23.902374,187.02,186.9,20.0]
["bitfinex","SOLUSD",1730938878155,6.5408,187.07,186.92,15.42651987]
["bitfinex","SOLUSD",1730938878358,6.5408,187.07,186.94,15.42651987]
["bitfinex","SOLUSD",1730938878548,6.5408,187.07,186.96,15.42651987]
["bitfinex","SOLUSD",1730938878741,0.12549,187.06,186.97,20.0]
["bitfinex","SOLUSD",1730938879066,6.5408,187.07,186.97,20.0]
["bitfinex","SOLUSD",1730938879253,6.5408,187.07,186.93,20.0]
["bitfinex","SOLUSD",1730938879437,0.12549,187.06,186.93,20.0]
["bitfinex","SOLUSD",1730938880060,0.12549,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730938880555,23.902374,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730938880756,23.902374,187.04,186.92,15.42651987]
["bitfinex","SOLUSD",1730938880958,23.902374,187.04,186.89,21.55671987]
["bitfinex","SOLUSD",1730938881328,23.902374,187.04,186.89,30.83738761]
["bitfinex","SOLUSD",1730938881551,23.902374,187.04,186.89,6.1302]
["bitfinex","SOLUSD",1730938882048,23.902374,187.04,186.9,20.0]
["bitfinex","SOLUSD",1730938883354,23.902374,187.04,186.9,44.70718761]
["bitfinex","SOLUSD",1730938883727,23.902374,187.04,186.92,20.0]
["bitfinex","SOLUSD",1730938883925,23.902374,187.04,186.92,44.70718761]
["bitfinex","SOLUSD",1730938884439,23.902374,187.04,186.9,44.70718761]
["bitfinex","SOLUSD",1730938884647,23.902374,187.04,186.92,20.0]
["bitfinex","SOLUSD",1730938885333,23.902374,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730938886859,23.902374,187.04,186.93,24.70718761]
["bitfinex","SOLUSD",1730938887056,23.902374,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730938887947,23.902374,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730938889046,23.902374,187.04,186.9,44.70718761]
["bitfinex","SOLUSD",1730938889236,23.902374,187.04,186.89,6.1302]
["bitfinex","SOLUSD",1730938889447,23.902374,187.04,186.89,30.83738761]
["bitfinex","SOLUSD",1730938890032,23.902374,187.04,186.9,24.70718761]
["bitfinex","SOLUSD",1730938890362,29.45130228,187.04,186.94,24.70718761]
["bitfinex","SOLUSD",1730938890670,29.45130228,187.04,186.94,20.0]
["bitfinex","SOLUSD",1730938891654,29.45130228,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730938891838,29.45130228,187.04,186.9,44.70718761]
["bitfinex","SOLUSD",1730938892352,29.45130228,187.04,186.89,30.83738761]
["bitfinex","SOLUSD",1730938893548,23.902374,187.02,186.89,6.1302]
["bitfinex","SOLUSD",1730938893790,0.1,187.01,186.88,15.9129379]
["bitfinex","SOLUSD",1730938894281,0.1,187.0,186.88,15.9129379]
["bitfinex","SOLUSD",1730938894567,23.902374,186.98,186.88,15.9129379]
["bitfinex","SOLUSD",1730938897047,6.5479,186.99,186.9,24.70718761]
["bitfinex","SOLUSD",1730938897257,15.3464,187.03,186.92,24.70718761]
["bitfinex","SOLUSD",1730938897258,0.12549,187.02,186.92,24.70718761]
["bitfinex","SOLUSD",1730938897452,0.12549,187.02,186.89,44.70718761]
["bitfinex","SOLUSD",1730938897648,0.12549,187.02,186.89,20.0]
["bitfinex","SOLUSD",1730938898167,23.902374,187.02,186.89,44.70718761]
["bitfinex","SOLUSD",1730938899368,0.1,187.01,186.89,20.0]
["bitfinex","SOLUSD",1730938900260,0.1,187.0,186.89,20.0]
["bitfinex","SOLUSD",1730938900642,23.902374,186.98,186.89,20.0]
["bitfinex","SOLUSD",1730938901047,23.902374,186.98,186.89,44.70718761]
["bitfinex","SOLUSD",1730938901246,23.902374,186.98,186.9,24.70718761]
["bitfinex","SOLUSD",1730938903472,23.902374,186.98,186.91,24.70718761]
["bitfinex","SOLUSD",1730938905364,23.902374,186.98,186.91,15.44075388]
["bitfinex","SOLUSD",1730938905747,23.902374,186.98,186.9,15.44075388]
["bitfinex","SOLUSD",1730938906149,23.902374,186.98,186.91,15.44075388]
["bitfinex","SOLUSD",1730938906373,173.7464,187.03,186.93,15.44075388]
["bitfinex","SOLUSD",1730938906545,15.3464,187.03,186.94,15.44075388]
["bitfinex","SOLUSD",1730938906747,5.54508112,187.02,186.95,15.44075388]
["bitfinex","SOLUSD",1730938907064,0.12549,187.01,186.95,15.44075388]
["bitfinex","SOLUSD",1730938907293,5.54508112,187.02,186.95,15.44075388]
["bitfinex","SOLUSD",1730938907464,5.54508112,187.02,186.96,15.44075388]
["bitfinex","SOLUSD",1730938907846,0.12549,187.01,186.96,15.44075388]
["bitfinex","SOLUSD",1730938908063,23.14206432,187.08,186.99,20.0]
["bitfinex","SOLUSD",1730938908452,5.54317159,187.06,186.99,35.44075388]
["bitfinex","SOLUSD",1730938908973,0.12549,187.05,186.99,35.44075388]
["bitfinex","SOLUSD",1730938909555,5.54317159,187.06,187.01,15.44075388]
["bitfinex","SOLUSD",1730938909761,15.7035,187.11,187.02,15.44075388]
["bitfinex","SOLUSD",1730938910074,0.12549,187.09,187.01,15.44075388]
["bitfinex","SOLUSD",1730938910277,0.12549,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730938910962,23.776884,187.09,187.01,20.0]
["bitfinex","SOLUSD",1730938911163,23.776884,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730938911682,0.12549,187.08,187.02,20.0]
["bitfinex","SOLUSD",1730938912050,0.12549,187.08,187.01,20.0]
["bitfinex","SOLUSD",1730938913170,0.12549,187.08,187.01,15.44075388]
["bitfinex","SOLUSD",1730938913761,0.12549,187.08,187.02,15.44075388]
["bitfinex","SOLUSD",1730938913963,0.12549,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730938914352,23.776884,187.09,187.03,35.44075388]
["bitfinex","SOLUSD",1730938914609,23.776884,187.09,187.04,15.44075388]
["bitfinex","SOLUSD",1730938914979,23.776884,187.09,187.03,35.44075388]
["bitfinex","SOLUSD",1730938915577,0.12549,187.08,187.03,35.44075388]
["bitfinex","SOLUSD",1730938915755,0.12549,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730938916282,23.776884,187.09,187.04,15.44075388]
["bitfinex","SOLUSD",1730938916471,23.776884,187.09,187.06,15.44075388]
["bitfinex","SOLUSD",1730938916785,23.776884,187.09,187.05,15.44075388]
["bitfinex","SOLUSD",1730938916960,5.54244088,187.13,187.08,15.44075388]
["bitfinex","SOLUSD",1730938917160,6.3382,187.17,187.1,15.44075388]
["bitfinex","SOLUSD",1730938917376,5.54474366,187.18,187.11,15.44075388]
["bitfinex","SOLUSD",1730938917580,5.54474366,187.18,187.12,15.44075388]
["bitfinex","SOLUSD",1730938918059,5.54474366,187.18,187.04,0.1]
["bitfinex","SOLUSD",1730938918060,0.12549,187.17,187.11,15.44075388]
["bitfinex","SOLUSD",1730938918270,6.1542,187.22,187.14,15.44075388]
["bitfinex","SOLUSD",1730938918460,16.5181,187.24,187.15,15.44075388]
["bitfinex","SOLUSD",1730938918807,5.54265636,187.22,187.15,15.44075388]
["bitfinex","SOLUSD",1730938918975,0.12549,187.21,187.15,15.44075388]
["bitfinex","SOLUSD",1730938919182,5.54265636,187.22,187.14,15.44075388]
["bitfinex","SOLUSD",1730938919482,5.54265636,187.22,187.15,20.0]
["bitfinex","SOLUSD",1730938919679,5.54265636,187.22,187.14,20.0]
["bitfinex","SOLUSD",1730938919980,0.12549,187.21,187.11,20.0]
["bitfinex","SOLUSD",1730938920180,0.12549,187.21,187.1,16.243]
["bitfinex","SOLUSD",1730938920477,23.902374,187.17,187.05,16.542]
["bitfinex","SOLUSD",1730938920680,23.902374,187.15,187.01,21.92395388]
["bitfinex","SOLUSD",1730938920893,23.902374,187.15,187.02,1.33537845]
["bitfinex","SOLUSD",1730938921068,23.902374,187.15,187.02,16.77613233]
["bitfinex","SOLUSD",1730938921275,23.902374,187.15,187.03,15.44075388]
["bitfinex","SOLUSD",1730938921860,23.902374,187.15,187.04,20.0]
["bitfinex","SOLUSD",1730938922062,23.902374,187.15,187.02,35.44075388]
["bitfinex","SOLUSD",1730938922365,23.902374,187.15,187.05,20.0]
["bitfinex","SOLUSD",1730938922765,23.902374,187.15,187.06,15.44075388]
["bitfinex","SOLUSD",1730938922974,15.8495,187.16,187.09,35.44075388]
["bitfinex","SOLUSD",1730938923279,15.8495,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730938923582,0.12549,187.15,187.08,20.0]
["bitfinex","SOLUSD",1730938924174,23.902374,187.15,187.08,20.0]
["bitfinex","SOLUSD",1730938924377,23.902374,187.15,187.06,24.66172572]
["bitfinex","SOLUSD",1730938924581,23.902374,187.15,187.07,20.0]
["bitfinex","SOLUSD",1730938925087,23.902374,187.15,187.08,20.0]
["bitfinex","SOLUSD",1730938925259,23.902374,187.15,187.07,20.0]
["bitfinex","SOLUSD",1730938925982,0.1,187.14,186.97,24.66172572]
["bitfinex","SOLUSD",1730938926282,23.776884,187.08,186.96,21.8319]
["bitfinex","SOLUSD",1730938926488,23.776884,187.08,186.96,46.49362572]
["bitfinex","SOLUSD",1730938926670,0.12549,187.07,186.96,46.49362572]
["bitfinex","SOLUSD",1730938926984,0.1,187.06,186.92,24.66172572]
["bitfinex","SOLUSD",1730938927483,0.12549,187.05,186.92,24.66172572]
["bitfinex","SOLUSD",1730938927680,0.12549,187.05,186.93,24.66172572]
["bitfinex","SOLUSD",1730938928496,23.902374,187.02,186.88,0.5803379]
["bitfinex","SOLUSD",1730938928788,0.1,187.01,186.88,0.5803379]
["bitfinex","SOLUSD",1730938928971,23.902374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938929387,23.902374,187.0,186.9,24.66172572]
["bitfinex","SOLUSD",1730938929577,23.902374,187.0,186.92,24.66172572]
["bitfinex","SOLUSD",1730938929888,23.902374,187.0,186.91,24.66172572]
["bitfinex","SOLUSD",1730938930465,23.902374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938930466,23.902374,187.0,186.93,24.66172572]
["bitfinex","SOLUSD",1730938930988,23.902374,187.0,186.92,24.66172572]
["bitfinex","SOLUSD",1730938931198,23.902374,187.0,186.93,24.66172572]
["bitfinex","SOLUSD",1730938931494,23.902374,187.0,186.94,24.66172572]
["bitfinex","SOLUSD",1730938931691,23.902374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938931994,23.902374,187.0,186.9,24.66172572]
["bitfinex","SOLUSD",1730938932177,23.902374,187.0,186.89,24.66172572]
["bitfinex","SOLUSD",1730938932691,23.902374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938932692,23.902374,187.0,186.88,25.24206362]
["bitfinex","SOLUSD",1730938932863,23.902374,187.0,186.88,0.5803379]
["bitfinex","SOLUSD",1730938933068,23.902374,187.0,186.9,24.66172572]
["bitfinex","SOLUSD",1730938933270,23.902374,187.0,186.92,24.66172572]
["bitfinex","SOLUSD",1730938933693,23.902374,187.0,186.91,24.66172572]
["bitfinex","SOLUSD",1730938935480,23.902374,187.0,186.93,24.66172572]
["bitfinex","SOLUSD",1730938935692,23.902374,187.0,186.92,24.66172572]
["bitfinex","SOLUSD",1730938937877,23.902374,187.0,186.91,24.66172572]
["bitfinex","SOLUSD",1730938938088,23.902374,187.0,186.92,20.0]
["bitfinex","SOLUSD",1730938939282,23.902374,187.0,186.92,24.66172572]
["bitfinex","SOLUSD",1730938939887,5.53669484,187.01,186.93,24.66172572]
["bitfinex","SOLUSD",1730938940092,0.12549,187.0,186.94,24.66172572]
["bitfinex","SOLUSD",1730938940391,0.12549,187.0,186.88,20.5803379]
["bitfinex","SOLUSD",1730938940392,0.12549,187.0,186.95,24.66172572]
["bitfinex","SOLUSD",1730938940593,5.53669484,187.01,186.96,24.66172572]
["bitfinex","SOLUSD",1730938940976,15.2675,187.07,186.97,24.66172572]
["bitfinex","SOLUSD",1730938941176,5.53337788,187.04,186.97,24.66172572]
["bitfinex","SOLUSD",1730938941577,16.19435179,187.07,186.98,24.66172572]
["bitfinex","SOLUSD",1730938941812,0.12549,187.04,186.97,24.66172572]
["bitfinex","SOLUSD",1730938942297,5.53293178,187.05,186.97,24.66172572]
["bitfinex","SOLUSD",1730938943100,23.902374,187.04,186.97,24.66172572]
["bitfinex","SOLUSD",1730938943392,23.902374,187.04,186.97,15.43092882]
["bitfinex","SOLUSD",1730938944896,23.902374,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730938945081,23.902374,187.04,186.96,35.43092882]
["bitfinex","SOLUSD",1730938946391,23.902374,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730938946604,23.902374,187.04,186.96,35.43092882]
["bitfinex","SOLUSD",1730938947197,23.902374,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730938948390,23.82978,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730938948894,23.82978,187.04,186.96,35.43092882]
["bitfinex","SOLUSD",1730938949894,5.53293178,187.05,186.98,15.43092882]
["bitfinex","SOLUSD",1730938950209,5.53293178,187.05,187.0,15.43092882]
["bitfinex","SOLUSD",1730938950800,0.92649561,187.1,187.01,15.43092882]
["bitfinex","SOLUSD",1730938951007,5.53428197,187.08,186.97,15.43092882]
["bitfinex","SOLUSD",1730938951301,5.53428197,187.08,186.99,15.43092882]
["bitfinex","SOLUSD",1730938951677,0.12549,187.07,187.0,20.0]
["bitfinex","SOLUSD",1730938952484,23.902374,187.07,186.97,15.43092882]
["bitfinex","SOLUSD",1730938952801,23.902374,187.07,186.95,16.0444]
["bitfinex","SOLUSD",1730938952802,23.902374,187.07,186.95,31.47532882]
["bitfinex","SOLUSD",1730938953501,23.902374,187.07,186.97,15.43092882]
["bitfinex","SOLUSD",1730938953800,23.902374,187.07,186.98,15.43092882]
["bitfinex","SOLUSD",1730938954193,23.902374,187.07,186.97,20.0]
["bitfinex","SOLUSD",1730938954677,23.902374,187.07,186.96,20.0]
["bitfinex","SOLUSD",1730938956284,23.902374,187.03,186.91,15.43092882]
["bitfinex","SOLUSD",1730938956489,23.902374,187.03,186.93,15.43092882]
["bitfinex","SOLUSD",1730938956908,23.902374,187.03,186.92,15.43092882]
["bitfinex","SOLUSD",1730938957082,23.902374,187.03,186.91,15.43092882]
["bitfinex","SOLUSD",1730938957784,23.902374,187.03,186.92,15.43092882]
["bitfinex","SOLUSD",1730938958085,23.902374,187.03,186.93,15.43092882]
["bitfinex","SOLUSD",1730938958898,23.902374,187.03,186.88,0.5803379]
["bitfinex","SOLUSD",1730938959106,23.902374,187.03,186.9,20.0]
["bitfinex","SOLUSD",1730938959705,23.902374,187.03,186.9,35.43092882]
["bitfinex","SOLUSD",1730938960890,23.902374,187.03,186.92,15.43092882]
["bitfinex","SOLUSD",1730938961296,23.902374,187.01,186.92,15.43092882]
["bitfinex","SOLUSD",1730938961911,23.902374,187.01,186.89,15.43092882]
["bitfinex","SOLUSD",1730938962213,23.902374,187.01,186.91,15.43092882]
["bitfinex","SOLUSD",1730938962396,23.902374,187.01,186.92,15.43092882]
["bitfinex","SOLUSD",1730938962786,23.902374,187.01,186.91,15.43092882]
["bitfinex","SOLUSD",1730938963311,5.53714324,187.02,186.92,35.43092882]
["bitfinex","SOLUSD",1730938963490,5.53714324,187.02,186.94,15.43092882]
["bitfinex","SOLUSD",1730938963893,0.12549,187.01,186.94,15.43092882]
["bitfinex","SOLUSD",1730938964091,0.12549,187.01,186.9,23.0476]
["bitfinex","SOLUSD",1730938964092,0.12549,187.01,186.93,20.0]
["bitfinex","SOLUSD",1730938964815,23.902374,187.01,186.93,20.0]
["bitfinex","SOLUSD",1730938964994,23.902374,187.01,186.92,15.43092882]
["bitfinex","SOLUSD",1730938965601,23.902374,187.01,186.92,20.0]
["bitfinex","SOLUSD",1730938965918,23.902374,187.01,186.88,0.5803379]
["bitfinex","SOLUSD",1730938966229,23.902374,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730938966419,23.902374,186.99,186.88,16.01126672]
["bitfinex","SOLUSD",1730938967109,23.902374,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730938967314,23.902374,186.99,186.88,20.5803379]
["bitfinex","SOLUSD",1730938967605,23.902374,186.99,186.88,0.5803379]
["bitfinex","SOLUSD",1730938967816,23.902374,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730938968069,24.002374,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730938968604,23.902374,186.97,186.88,0.5803379]
["bitfinex","SOLUSD",1730938970497,23.902374,186.95,186.88,0.5803379]
["bitfinex","SOLUSD",1730938971693,23.902374,186.93,186.88,0.5803379]
["bitfinex","SOLUSD",1730938980609,0.12549,186.89,186.88,0.5803379]
["bitfinex","SOLUSD",1730938980901,23.902374,186.87,186.74,5.5315627]
["bitfinex","SOLUSD",1730938981102,23.902374,186.87,186.75,15.43092882]
["bitfinex","SOLUSD",1730938981417,23.902374,186.87,186.76,15.43092882]
["bitfinex","SOLUSD",1730938982023,23.902374,186.85,186.76,15.43092882]
["bitfinex","SOLUSD",1730938982316,23.902374,186.85,186.75,15.43092882]
["bitfinex","SOLUSD",1730938983210,23.902374,186.85,186.74,15.43092882]
["bitfinex","SOLUSD",1730938984203,23.902374,186.85,186.75,15.43092882]
["bitfinex","SOLUSD",1730938986826,23.902374,186.85,186.76,15.43092882]
["bitfinex","SOLUSD",1730938988323,23.902374,186.85,186.77,15.43092882]
["bitfinex","SOLUSD",1730938988505,5.53248523,186.86,186.79,15.43092882]
["bitfinex","SOLUSD",1730938988827,0.12549,186.85,186.78,15.43092882]
["bitfinex","SOLUSD",1730938989522,0.12549,186.85,186.77,35.43092882]
["bitfinex","SOLUSD",1730938989827,23.902374,186.85,186.78,15.43092882]
["bitfinex","SOLUSD",1730938991001,23.902374,186.85,186.79,15.43092882]
["bitfinex","SOLUSD",1730938991732,5.53248523,186.86,186.81,15.43092882]
["bitfinex","SOLUSD",1730938991942,5.53248523,186.86,186.82,15.43092882]
["bitfinex","SOLUSD",1730938992110,0.92666682,186.91,186.85,15.43092882]
["bitfinex","SOLUSD",1730938992428,0.92666682,186.91,186.77,20.0]
["bitfinex","SOLUSD",1730938992429,0.12549,186.91,186.86,15.43092882]
["bitfinex","SOLUSD",1730938992628,5.65774068,186.91,186.86,15.43092882]
["bitfinex","SOLUSD",1730938992812,5.53225068,186.91,186.86,15.43092882]
["bitfinex","SOLUSD",1730938993713,0.12549,186.9,186.86,15.43092882]
["bitfinex","SOLUSD",1730938993913,0.12549,186.9,186.87,15.43092882]
["bitfinex","SOLUSD",1730938994109,23.902374,186.9,186.87,15.43092882]
["bitfinex","SOLUSD",1730938994311,23.776884,186.9,186.87,15.43092882]
["bitfinex","SOLUSD",1730938994629,23.776884,186.9,186.77,21.64466007]
["bitfinex","SOLUSD",1730938994630,28.63509513,186.95,186.89,15.43092882]
["bitfinex","SOLUSD",1730938994798,0.12549,186.93,186.89,15.43092882]
["bitfinex","SOLUSD",1730938995004,5.53105285,186.94,186.88,15.43092882]
["bitfinex","SOLUSD",1730938995728,23.902374,186.93,186.88,15.43092882]
["bitfinex","SOLUSD",1730938995939,23.902374,186.93,186.83,15.5241]
["bitfinex","SOLUSD",1730938995940,23.902374,186.93,186.86,15.43092882]
["bitfinex","SOLUSD",1730938996104,23.902374,186.93,186.82,6.1156]
["bitfinex","SOLUSD",1730938996105,23.902374,186.93,186.82,15.43092882]
["bitfinex","SOLUSD",1730938996437,23.902374,186.93,186.81,15.43092882]
["bitfinex","SOLUSD",1730938997557,23.902374,186.93,186.79,16.5019]
["bitfinex","SOLUSD",1730938997704,23.902374,186.93,186.81,15.43092882]
["bitfinex","SOLUSD",1730938998811,0.12549,186.91,186.8,35.43092882]
["bitfinex","SOLUSD",1730938999014,23.902374,186.91,186.8,35.43092882]
["bitfinex","SOLUSD",1730938999229,23.902374,186.91,186.79,31.93282882]
["bitfinex","SOLUSD",1730938999430,23.902374,186.91,186.79,16.5019]
["bitfinex","SOLUSD",1730938999820,23.902374,186.91,186.79,31.93282882]
["bitfinex","SOLUSD",1730939001132,0.12549,186.91,186.79,31.93282882]
["bitfinex","SOLUSD",1730939001428,23.902374,186.91,186.79,31.93282882]
["bitfinex","SOLUSD",1730939002130,23.902374,186.91,186.8,15.43092882]
["bitfinex","SOLUSD",1730939003425,158.4,186.9,186.8,15.43092882]
["bitfinex","SOLUSD",1730939003636,23.902374,186.89,186.8,15.43092882]
["bitfinex","SOLUSD",1730939004005,23.902374,186.9,186.8,15.43092882]
["bitfinex","SOLUSD",1730939004615,158.4,186.91,186.84,15.43092882]
["bitfinex","SOLUSD",1730939004823,5.53105285,186.94,186.86,15.43092882]
["bitfinex","SOLUSD",1730939005021,5.53105285,186.94,186.8,6.6328]
["bitfinex","SOLUSD",1730939005022,12.07349513,186.95,186.85,15.43092882]
["bitfinex","SOLUSD",1730939005235,5.54191327,186.93,186.81,20.0]
["bitfinex","SOLUSD",1730939005423,5.54191327,186.93,186.84,15.43092882]
["bitfinex","SOLUSD",1730939005629,5.54191327,186.93,186.85,15.43092882]
["bitfinex","SOLUSD",1730939006637,5.54191327,186.93,186.81,20.0]
["bitfinex","SOLUSD",1730939006638,23.902374,186.92,186.84,15.43092882]
["bitfinex","SOLUSD",1730939008220,23.902374,186.92,186.82,15.43092882]
["bitfinex","SOLUSD",1730939008444,23.902374,186.92,186.83,20.0]
["bitfinex","SOLUSD",1730939008935,23.902374,186.92,186.83,35.43092882]
["bitfinex","SOLUSD",1730939009346,23.902374,186.92,186.81,35.43092882]
["bitfinex","SOLUSD",1730939009538,23.902374,186.92,186.8,15.43092882]
["bitfinex","SOLUSD",1730939009849,23.902374,186.92,186.81,15.43092882]
["bitfinex","SOLUSD",1730939012845,23.902374,186.92,186.83,15.43092882]
["bitfinex","SOLUSD",1730939013052,23.902374,186.92,186.86,15.43092882]
["bitfinex","SOLUSD",1730939013224,5.54191327,186.93,186.87,15.43092882]
["bitfinex","SOLUSD",1730939013426,0.12549,186.92,186.85,15.43092882]
["bitfinex","SOLUSD",1730939013647,0.12549,186.92,186.84,15.43092882]
["bitfinex","SOLUSD",1730939013952,0.12549,186.92,186.81,15.43092882]
["bitfinex","SOLUSD",1730939014253,158.52549,186.92,186.81,15.43092882]
["bitfinex","SOLUSD",1730939014456,0.12549,186.9,186.81,15.43092882]
["bitfinex","SOLUSD",1730939014650,0.12549,186.9,186.82,15.43092882]
["bitfinex","SOLUSD",1730939015246,0.12549,186.9,186.81,15.43092882]
["bitfinex","SOLUSD",1730939015548,23.902374,186.88,186.81,15.43092882]
["bitfinex","SOLUSD",1730939016936,23.902374,186.88,186.79,31.93282882]
["bitfinex","SOLUSD",1730939017830,23.902374,186.88,186.78,15.43092882]
["bitfinex","SOLUSD",1730939018225,23.902374,186.88,186.79,15.43092882]
["bitfinex","SOLUSD",1730939019449,23.902374,186.88,186.78,20.0]
["bitfinex","SOLUSD",1730939019632,23.902374,186.88,186.76,29.89735732]
["bitfinex","SOLUSD",1730939019829,23.902374,186.88,186.77,11.23482682]
["bitfinex","SOLUSD",1730939020334,23.902374,186.88,186.78,9.89735732]
["bitfinex","SOLUSD",1730939021334,23.902374,186.88,186.76,29.89735732]
["bitfinex","SOLUSD",1730939021741,23.902374,186.88,186.77,9.89735732]
["bitfinex","SOLUSD",1730939023757,23.902374,186.88,186.76,1.33749929]
["bitfinex","SOLUSD",1730939023758,23.902374,186.88,186.75,22.1054]
["bitfinex","SOLUSD",1730939023946,23.902374,186.86,186.73,9.89735732]
["bitfinex","SOLUSD",1730939024146,23.902374,186.86,186.74,1.33757438]
["bitfinex","SOLUSD",1730939024329,23.902374,186.86,186.75,1.33757438]
["bitfinex","SOLUSD",1730939024528,23.902374,186.86,186.75,9.89735732]
["bitfinex","SOLUSD",1730939025457,23.902374,186.86,186.76,9.89735732]
["bitfinex","SOLUSD",1730939025834,0.12549,186.84,186.76,9.89735732]
["bitfinex","SOLUSD",1730939026049,23.902374,186.84,186.76,9.89735732]
["bitfinex","SOLUSD",1730939027165,23.902374,186.84,186.75,9.89735732]
["bitfinex","SOLUSD",1730939029332,23.902374,186.84,186.77,9.89735732]
["bitfinex","SOLUSD",1730939029854,23.902374,186.82,186.77,9.89735732]
["bitfinex","SOLUSD",1730939031169,23.902374,186.82,186.79,9.89735732]
["bitfinex","SOLUSD",1730939031958,27.71064054,186.89,186.74,6.1956]
["bitfinex","SOLUSD",1730939031959,21.26934054,186.89,186.81,9.89735732]
["bitfinex","SOLUSD",1730939032216,0.92680011,186.92,186.85,9.89735732]
["bitfinex","SOLUSD",1730939032367,158.4,186.93,186.86,9.89735732]
["bitfinex","SOLUSD",1730939033136,0.12549,186.92,186.85,9.89735732]
["bitfinex","SOLUSD",1730939033351,0.12549,186.92,186.85,15.45172314]
["bitfinex","SOLUSD",1730939033558,158.4,186.93,186.85,15.45172314]
["bitfinex","SOLUSD",1730939033777,23.776884,186.92,186.85,15.45172314]
["bitfinex","SOLUSD",1730939034061,0.12549,186.91,186.85,15.45172314]
["bitfinex","SOLUSD",1730939034354,0.12549,186.91,186.86,15.45172314]
["bitfinex","SOLUSD",1730939034747,0.12549,186.91,186.87,15.45172314]
["bitfinex","SOLUSD",1730939035139,0.12549,186.91,186.85,15.45172314]
["bitfinex","SOLUSD",1730939035645,5.53043655,186.92,186.83,20.0]
["bitfinex","SOLUSD",1730939035843,12.07349513,186.95,186.89,15.45172314]
["bitfinex","SOLUSD",1730939036050,0.12549,186.94,186.83,20.0]
["bitfinex","SOLUSD",1730939036247,0.12549,186.94,186.87,15.45172314]
["bitfinex","SOLUSD",1730939036467,0.12549,186.94,186.82,6.4059]
["bitfinex","SOLUSD",1730939036658,0.12549,186.94,186.84,15.45172314]
["bitfinex","SOLUSD",1730939036961,23.902374,186.94,186.85,15.45172314]
["bitfinex","SOLUSD",1730939037163,23.902374,186.94,186.82,15.45172314]
["bitfinex","SOLUSD",1730939037862,23.902374,186.94,186.83,15.45172314]
["bitfinex","SOLUSD",1730939040440,23.902374,186.94,186.81,20.0]
["bitfinex","SOLUSD",1730939040942,17.61057983,186.95,186.81,20.0]
["bitfinex","SOLUSD",1730939040943,23.902374,186.9,186.82,15.45172314]
["bitfinex","SOLUSD",1730939041142,23.902374,186.88,186.81,35.45172314]
["bitfinex","SOLUSD",1730939041357,0.12549,186.88,186.81,35.45172314]
["bitfinex","SOLUSD",1730939041667,0.12549,186.88,186.82,15.45172314]
["bitfinex","SOLUSD",1730939042762,0.12549,186.88,186.81,15.45172314]
["bitfinex","SOLUSD",1730939043143,0.12549,186.88,186.82,1.33715918]
["bitfinex","SOLUSD",1730939043342,0.12549,186.88,186.81,15.45172314]
["bitfinex","SOLUSD",1730939043540,0.12549,186.88,186.82,1.33716364]
["bitfinex","SOLUSD",1730939043773,0.12549,186.88,186.81,15.45172314]
["bitfinex","SOLUSD",1730939043963,0.12549,186.88,186.82,15.45172314]
["bitfinex","SOLUSD",1730939047648,0.12549,186.88,186.83,15.45172314]
["bitfinex","SOLUSD",1730939049150,0.12549,186.88,186.82,15.45172314]
["bitfinex","SOLUSD",1730939052472,0.12549,186.88,186.8,15.5284]
["bitfinex","SOLUSD",1730939052682,0.12549,186.88,186.82,15.45172314]
["bitfinex","SOLUSD",1730939053389,0.12549,186.88,186.82,9.89302004]
["bitfinex","SOLUSD",1730939054156,0.12549,186.88,186.81,1.33720842]
["bitfinex","SOLUSD",1730939054387,0.12549,186.88,186.79,9.89302004]
["bitfinex","SOLUSD",1730939054689,0.12549,186.86,186.8,1.33726593]
["bitfinex","SOLUSD",1730939054860,0.12549,186.86,186.75,11.23045512]
["bitfinex","SOLUSD",1730939055059,0.12549,186.86,186.72,22.3491]
["bitfinex","SOLUSD",1730939055060,0.12549,186.86,186.76,9.89302004]
["bitfinex","SOLUSD",1730939055276,0.12549,186.86,186.77,1.33743822]
["bitfinex","SOLUSD",1730939055681,23.902374,186.84,186.76,1.33756942]
["bitfinex","SOLUSD",1730939055887,23.902374,186.84,186.73,9.89302004]
["bitfinex","SOLUSD",1730939056183,23.902374,186.84,186.74,1.33759326]
["bitfinex","SOLUSD",1730939056392,23.902374,186.84,186.75,1.33759326]
["bitfinex","SOLUSD",1730939056689,23.902374,186.84,186.74,9.89302004]
["bitfinex","SOLUSD",1730939056980,23.902374,186.84,186.75,11.23061534]
["bitfinex","SOLUSD",1730939057183,23.902374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939057377,23.902374,186.84,186.76,1.33754411]
["bitfinex","SOLUSD",1730939057557,23.902374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939057762,23.902374,186.84,186.76,1.33754411]
["bitfinex","SOLUSD",1730939057962,23.902374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939058158,23.902374,186.84,186.76,1.33753816]
["bitfinex","SOLUSD",1730939058393,23.902374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939058583,23.902374,186.84,186.76,1.33753848]
["bitfinex","SOLUSD",1730939058781,23.902374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939059087,23.902374,186.84,186.76,11.2305537]
["bitfinex","SOLUSD",1730939059278,23.902374,186.84,186.76,9.89302004]
["bitfinex","SOLUSD",1730939059474,23.902374,186.84,186.77,9.89302004]
["bitfinex","SOLUSD",1730939060284,23.902374,186.84,186.78,9.89302004]
["bitfinex","SOLUSD",1730939060499,23.902374,186.84,186.77,9.89302004]
["bitfinex","SOLUSD",1730939062185,23.902374,186.84,186.73,20.0]
["bitfinex","SOLUSD",1730939062374,23.902374,186.84,186.77,9.89302004]
["bitfinex","SOLUSD",1730939063096,23.902374,186.84,186.78,9.89302004]
["bitfinex","SOLUSD",1730939063991,23.902374,186.84,186.77,1.33753658]
["bitfinex","SOLUSD",1730939064170,23.902374,186.84,186.78,9.89302004]
["bitfinex","SOLUSD",1730939064371,0.92948602,186.88,186.8,9.89302004]
["bitfinex","SOLUSD",1730939064564,0.92948602,186.88,186.81,9.89302004]
["bitfinex","SOLUSD",1730939064766,0.12549,186.87,186.81,9.89302004]
["bitfinex","SOLUSD",1730939064984,5.66572603,186.87,186.81,9.89302004]
["bitfinex","SOLUSD",1730939065179,5.54023603,186.87,186.81,9.89302004]
["bitfinex","SOLUSD",1730939065705,23.776884,186.86,186.83,9.89302004]
["bitfinex","SOLUSD",1730939066599,23.776884,186.86,186.82,9.89302004]
["bitfinex","SOLUSD",1730939066796,23.776884,186.86,186.8,9.89302004]
["bitfinex","SOLUSD",1730939066977,0.12549,186.85,186.73,116.3]
["bitfinex","SOLUSD",1730939067182,0.12549,186.85,186.74,1.33735035]
["bitfinex","SOLUSD",1730939067375,0.12549,186.85,186.77,9.89302004]
["bitfinex","SOLUSD",1730939067689,0.12549,186.85,186.78,1.33735035]
["bitfinex","SOLUSD",1730939067888,0.12549,186.85,186.76,9.89302004]
["bitfinex","SOLUSD",1730939068095,0.12549,186.85,186.77,1.33739899]
["bitfinex","SOLUSD",1730939068292,0.12549,186.85,186.78,1.33739899]
["bitfinex","SOLUSD",1730939068496,0.12549,186.85,186.77,1.33742578]
["bitfinex","SOLUSD",1730939068798,0.12549,186.85,186.78,1.33742325]
["bitfinex","SOLUSD",1730939068981,0.12549,186.85,186.76,9.89302004]
["bitfinex","SOLUSD",1730939069293,0.12549,186.85,186.77,1.33742367]
["bitfinex","SOLUSD",1730939069594,0.12549,186.85,186.75,9.89302004]
["bitfinex","SOLUSD",1730939069781,0.12549,186.85,186.76,1.33757942]
["bitfinex","SOLUSD",1730939070277,0.12549,186.85,186.75,9.89302004]
["bitfinex","SOLUSD",1730939071267,23.902374,186.83,186.75,9.89302004]
["bitfinex","SOLUSD",1730939071994,23.902374,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939075177,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939075497,29.44337039,186.83,186.77,9.89302004]
["bitfinex","SOLUSD",1730939076892,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939080900,29.44337039,186.83,186.75,1.33760347]
["bitfinex","SOLUSD",1730939081193,29.44337039,186.83,186.76,1.3376082]
["bitfinex","SOLUSD",1730939081407,29.44337039,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730939081576,29.44337039,186.83,186.76,1.33755201]
["bitfinex","SOLUSD",1730939081796,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939083880,29.44337039,186.83,186.73,20.0]
["bitfinex","SOLUSD",1730939084082,29.44337039,186.83,186.74,1.33761118]
["bitfinex","SOLUSD",1730939084403,29.44337039,186.83,186.75,1.33761118]
["bitfinex","SOLUSD",1730939084593,29.44337039,186.83,186.74,9.89302004]
["bitfinex","SOLUSD",1730939084797,29.44337039,186.83,186.75,1.33761836]
["bitfinex","SOLUSD",1730939084980,29.44337039,186.83,186.74,9.89302004]
["bitfinex","SOLUSD",1730939085180,29.44337039,186.83,186.75,1.33761836]
["bitfinex","SOLUSD",1730939085395,29.44337039,186.83,186.76,1.33761836]
["bitfinex","SOLUSD",1730939085593,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939085796,29.44337039,186.83,186.72,15.731]
["bitfinex","SOLUSD",1730939086101,29.44337039,186.83,186.75,9.89302004]
["bitfinex","SOLUSD",1730939086399,29.44337039,186.83,186.76,1.33761836]
["bitfinex","SOLUSD",1730939086696,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939087683,29.44337039,186.83,186.77,1.33754485]
["bitfinex","SOLUSD",1730939087894,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939088080,29.44337039,186.83,186.77,1.33754453]
["bitfinex","SOLUSD",1730939088279,29.44337039,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939088474,5.54099639,186.83,186.77,11.23056606]
["bitfinex","SOLUSD",1730939088727,5.54099639,186.83,186.78,9.89302004]
["bitfinex","SOLUSD",1730939089084,0.12549,186.82,186.78,9.89302004]
["bitfinex","SOLUSD",1730939089809,23.902374,186.82,186.78,9.89302004]
["bitfinex","SOLUSD",1730939090383,23.902374,186.82,186.76,9.89302004]
["bitfinex","SOLUSD",1730939090819,23.902374,186.82,186.77,1.33750462]
["bitfinex","SOLUSD",1730939091084,23.902374,186.82,186.75,9.89302004]
["bitfinex","SOLUSD",1730939091085,5.53965299,186.81,186.75,9.89302004]
["bitfinex","SOLUSD",1730939091404,0.12549,186.81,186.78,9.89302004]
["bitfinex","SOLUSD",1730939091717,5.53871386,186.84,186.79,9.89302004]
["bitfinex","SOLUSD",1730939092210,5.53871386,186.84,186.81,9.89302004]
["bitfinex","SOLUSD",1730939092408,15.5776,186.9,186.81,9.89302004]
["bitfinex","SOLUSD",1730939092579,5.53982132,186.88,186.81,9.89302004]
["bitfinex","SOLUSD",1730939092783,0.12549,186.87,186.81,9.89302004]
["bitfinex","SOLUSD",1730939093196,0.12549,186.87,186.82,9.89302004]
["bitfinex","SOLUSD",1730939093585,23.902374,186.87,186.82,9.89302004]
["bitfinex","SOLUSD",1730939093784,23.902374,186.87,186.81,9.89302004]
["bitfinex","SOLUSD",1730939094711,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939095290,23.902374,186.87,186.81,1.3373305]
["bitfinex","SOLUSD",1730939095495,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939095693,23.902374,186.87,186.81,1.3373274]
["bitfinex","SOLUSD",1730939095897,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939096093,23.902374,186.87,186.81,1.33731404]
["bitfinex","SOLUSD",1730939096316,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939096524,23.902374,186.87,186.81,1.33731404]
["bitfinex","SOLUSD",1730939096714,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939096892,23.902374,186.87,186.81,1.33732562]
["bitfinex","SOLUSD",1730939097094,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939097406,23.902374,186.87,186.81,1.33732531]
["bitfinex","SOLUSD",1730939097584,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939097782,23.902374,186.87,186.81,1.33731436]
["bitfinex","SOLUSD",1730939098008,23.902374,186.87,186.8,9.89302004]
["bitfinex","SOLUSD",1730939098197,23.902374,186.87,186.81,1.33734221]
["bitfinex","SOLUSD",1730939098396,5.53982132,186.88,186.82,9.89302004]
["bitfinex","SOLUSD",1730939098600,15.5776,186.9,186.83,9.89302004]
["bitfinex","SOLUSD",1730939098800,5.54139513,186.9,186.85,9.89302004]
["bitfinex","SOLUSD",1730939099020,6.1927,186.92,186.85,9.89302004]
["bitfinex","SOLUSD",1730939099219,0.12549,186.91,186.85,9.89302004]
["bitfinex","SOLUSD",1730939099386,6.1927,186.92,186.85,9.89302004]
["bitfinex","SOLUSD",1730939099586,0.12549,186.91,186.86,9.89302004]
["bitfinex","SOLUSD",1730939099806,0.12549,186.91,186.85,9.89302004]
["bitfinex","SOLUSD",1730939100004,5.53815289,186.93,186.85,9.89302004]
["bitfinex","SOLUSD",1730939100606,23.902374,186.92,186.85,9.89302004]
["bitfinex","SOLUSD",1730939100809,23.902374,186.92,186.86,1.33705225]
["bitfinex","SOLUSD",1730939101016,23.902374,186.92,186.85,9.89302004]
["bitfinex","SOLUSD",1730939101188,23.902374,186.92,186.86,1.33701869]
["bitfinex","SOLUSD",1730939101386,23.902374,186.92,186.85,9.89302004]
["bitfinex","SOLUSD",1730939101790,23.902374,186.92,186.83,9.89302004]
["bitfinex","SOLUSD",1730939101993,23.902374,186.92,186.84,1.33708136]
["bitfinex","SOLUSD",1730939102213,23.902374,186.92,186.8,9.89302004]
["bitfinex","SOLUSD",1730939102490,23.902374,186.9,186.81,1.33712209]
["bitfinex","SOLUSD",1730939102793,6.2781,186.89,186.82,1.33712209]
["bitfinex","SOLUSD",1730939102992,6.2781,186.89,186.71,22.2383]
["bitfinex","SOLUSD",1730939102993,23.902374,186.86,186.71,22.2383]
["bitfinex","SOLUSD",1730939103224,23.902374,186.86,186.73,9.89302004]
["bitfinex","SOLUSD",1730939103225,23.902374,186.84,186.73,9.89302004]
["bitfinex","SOLUSD",1730939103424,23.902374,186.84,186.74,1.33742488]
["bitfinex","SOLUSD",1730939103595,23.902374,186.84,186.73,9.89302004]
["bitfinex","SOLUSD",1730939104014,23.902374,186.84,186.74,1.33752604]
["bitfinex","SOLUSD",1730939104322,23.902374,186.84,186.75,1.33752604]
["bitfinex","SOLUSD",1730939104619,182.302374,186.84,186.76,1.33752604]
["bitfinex","SOLUSD",1730939104819,182.302374,186.84,186.73,9.89302004]
["bitfinex","SOLUSD",1730939104999,182.302374,186.84,186.74,1.33761808]
["bitfinex","SOLUSD",1730939105196,182.302374,186.84,186.75,1.33761808]
["bitfinex","SOLUSD",1730939105518,182.302374,186.84,186.76,1.33761808]
["bitfinex","SOLUSD",1730939105834,182.302374,186.84,186.74,9.89302004]
["bitfinex","SOLUSD",1730939106031,182.302374,186.84,186.75,1.33761347]
["bitfinex","SOLUSD",1730939106212,182.302374,186.84,186.76,1.33761347]
["bitfinex","SOLUSD",1730939106527,182.302374,186.84,186.77,1.33760102]
["bitfinex","SOLUSD",1730939106819,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939107023,182.302374,186.84,186.76,1.33757916]
["bitfinex","SOLUSD",1730939107321,182.302374,186.84,186.77,1.33757916]
["bitfinex","SOLUSD",1730939107524,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939107712,182.302374,186.84,186.76,1.33761261]
["bitfinex","SOLUSD",1730939107907,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939108113,182.302374,186.84,186.76,1.33761229]
["bitfinex","SOLUSD",1730939108303,182.302374,186.84,186.77,1.33761229]
["bitfinex","SOLUSD",1730939108620,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939108845,182.302374,186.84,186.76,1.33758889]
["bitfinex","SOLUSD",1730939109002,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939109323,182.302374,186.84,186.76,1.33760133]
["bitfinex","SOLUSD",1730939109527,182.302374,186.84,186.75,9.89302004]
["bitfinex","SOLUSD",1730939109821,23.902374,186.82,186.76,1.33757449]
["bitfinex","SOLUSD",1730939110025,23.902374,186.82,186.77,1.33757449]
["bitfinex","SOLUSD",1730939110232,23.902374,186.82,186.75,9.89302004]
["bitfinex","SOLUSD",1730939110396,23.902374,186.82,186.76,1.33760984]
["bitfinex","SOLUSD",1730939110720,23.902374,186.82,186.75,9.89302004]
["bitfinex","SOLUSD",1730939110925,23.902374,186.82,186.76,1.33761855]
["bitfinex","SOLUSD",1730939111121,0.12549,186.8,186.71,9.89302004]
["bitfinex","SOLUSD",1730939111426,23.902374,186.8,186.72,1.3377213]
["bitfinex","SOLUSD",1730939111612,23.902374,186.8,186.73,1.3377213]
["bitfinex","SOLUSD",1730939111926,39.793974,186.8,186.74,1.3377213]
["bitfinex","SOLUSD",1730939112106,39.793974,186.8,186.71,9.89302004]
["bitfinex","SOLUSD",1730939112433,39.793974,186.8,186.67,15.961]
["bitfinex","SOLUSD",1730939112434,39.793974,186.8,186.72,1.33773837]
["bitfinex","SOLUSD",1730939112596,39.793974,186.8,186.69,10.47335794]
["bitfinex","SOLUSD",1730939112935,39.793974,186.8,186.71,9.89302004]
["bitfinex","SOLUSD",1730939113114,39.793974,186.8,186.72,1.3378833]
["bitfinex","SOLUSD",1730939113301,39.793974,186.8,186.7,9.89302004]
["bitfinex","SOLUSD",1730939113508,39.793974,186.8,186.71,1.33789216]
["bitfinex","SOLUSD",1730939113707,39.793974,186.8,186.72,1.3378411]
["bitfinex","SOLUSD",1730939113918,39.793974,186.8,186.71,9.89302004]
["bitfinex","SOLUSD",1730939114219,39.793974,186.8,186.72,1.33784795]
["bitfinex","SOLUSD",1730939114428,39.793974,186.8,186.73,9.89302004]
["bitfinex","SOLUSD",1730939114623,39.793974,186.8,186.74,9.89302004]
["bitfinex","SOLUSD",1730939115016,39.793974,186.8,186.73,9.89302004]
["bitfinex","SOLUSD",1730939116008,23.902374,186.8,186.75,9.89302004]
["bitfinex","SOLUSD",1730939116214,23.902374,186.8,186.69,0.5803379]
["bitfinex","SOLUSD",1730939116215,5.5427782,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939116412,0.12549,186.82,186.76,9.89302004]
["bitfinex","SOLUSD",1730939116799,5.5427782,186.83,186.76,9.89302004]
["bitfinex","SOLUSD",1730939117000,6.3554,186.86,186.8,9.89302004]
["bitfinex","SOLUSD",1730939117204,0.12549,186.85,186.76,1.33745818]
["bitfinex","SOLUSD",1730939117511,11.91060015,186.86,186.78,15.46312545]
["bitfinex","SOLUSD",1730939117964,0.12549,186.85,186.79,1.33740686]
["bitfinex","SOLUSD",1730939118103,0.12549,186.85,186.78,15.46312545]
["bitfinex","SOLUSD",1730939118302,0.12549,186.85,186.79,15.46312545]
["bitfinex","SOLUSD",1730939118608,0.12549,186.85,186.78,15.46312545]
["bitfinex","SOLUSD",1730939118819,23.902374,186.85,186.79,1.33740599]
["bitfinex","SOLUSD",1730939120228,23.902374,186.85,186.74,15.46312545]
["bitfinex","SOLUSD",1730939120409,23.902374,186.85,186.72,22.8274]
["bitfinex","SOLUSD",1730939120410,23.902374,186.85,186.72,16.5764]
["bitfinex","SOLUSD",1730939120616,23.902374,186.81,186.73,1.33766695]
["bitfinex","SOLUSD",1730939120923,23.902374,186.81,186.74,1.33766695]
["bitfinex","SOLUSD",1730939121124,23.902374,186.81,186.7,35.46312545]
["bitfinex","SOLUSD",1730939121306,23.902374,186.81,186.71,1.33773772]
["bitfinex","SOLUSD",1730939121554,23.902374,186.81,186.72,1.33773772]
["bitfinex","SOLUSD",1730939121710,23.902374,186.81,186.73,1.33773772]
["bitfinex","SOLUSD",1730939121931,23.902374,186.81,186.7,15.46312545]
["bitfinex","SOLUSD",1730939122230,23.902374,186.81,186.71,1.33776874]
["bitfinex","SOLUSD",1730939122431,23.902374,186.81,186.72,1.33776874]
["bitfinex","SOLUSD",1730939122637,23.902374,186.81,186.73,1.33776874]
["bitfinex","SOLUSD",1730939122833,182.302374,186.81,186.69,16.04346335]
["bitfinex","SOLUSD",1730939123011,182.302374,186.81,186.7,1.33780759]
["bitfinex","SOLUSD",1730939123329,182.302374,186.81,186.71,1.33780759]
["bitfinex","SOLUSD",1730939123645,182.302374,186.81,186.72,1.33780759]
["bitfinex","SOLUSD",1730939123928,182.302374,186.81,186.7,15.46312545]
["bitfinex","SOLUSD",1730939124133,182.302374,186.81,186.71,1.33785739]
["bitfinex","SOLUSD",1730939124331,182.302374,186.81,186.69,0.5803379]
["bitfinex","SOLUSD",1730939124332,182.302374,186.81,186.72,1.33786932]
["bitfinex","SOLUSD",1730939124509,182.302374,186.81,186.72,16.80099477]
["bitfinex","SOLUSD",1730939124709,182.302374,186.81,186.73,15.46312545]
["bitfinex","SOLUSD",1730939124931,23.902374,186.81,186.73,15.46312545]
["bitfinex","SOLUSD",1730939125233,23.902374,186.81,186.7,15.46312545]
["bitfinex","SOLUSD",1730939125436,23.902374,186.81,186.72,15.46312545]
["bitfinex","SOLUSD",1730939125756,23.902374,186.81,186.73,16.80091414]
["bitfinex","SOLUSD",1730939126035,23.902374,186.81,186.73,15.46312545]
["bitfinex","SOLUSD",1730939126331,23.902374,186.81,186.69,20.5803379]
["bitfinex","SOLUSD",1730939126332,0.12549,186.81,186.75,15.46312545]
["bitfinex","SOLUSD",1730939127037,0.12549,186.81,186.73,15.46312545]
["bitfinex","SOLUSD",1730939127238,0.12549,186.81,186.69,20.5803379]
["bitfinex","SOLUSD",1730939127535,0.12549,186.81,186.72,15.46312545]
["bitfinex","SOLUSD",1730939127754,29.4633417,186.81,186.73,1.3377889]
["bitfinex","SOLUSD",1730939128212,29.4633417,186.81,186.71,15.46312545]
["bitfinex","SOLUSD",1730939128415,29.4633417,186.81,186.72,1.3377896]
["bitfinex","SOLUSD",1730939128625,29.4633417,186.81,186.69,16.04346335]
["bitfinex","SOLUSD",1730939128807,187.8633417,186.81,186.7,1.33779587]
["bitfinex","SOLUSD",1730939129130,187.8633417,186.81,186.71,1.33779587]
["bitfinex","SOLUSD",1730939129336,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730939129631,23.902374,186.79,186.73,15.46312545]
["bitfinex","SOLUSD",1730939130022,23.902374,186.79,186.69,0.5803379]
["bitfinex","SOLUSD",1730939130228,23.902374,186.79,186.72,15.46312545]
["bitfinex","SOLUSD",1730939130720,23.902374,186.79,186.73,15.46312545]
["bitfinex","SOLUSD",1730939131241,5.5609677,186.81,186.75,15.46312545]
["bitfinex","SOLUSD",1730939131538,0.12549,186.79,186.72,15.46312545]
["bitfinex","SOLUSD",1730939132313,0.12549,186.79,186.7,15.46312545]
["bitfinex","SOLUSD",1730939132520,0.12549,186.79,186.71,1.3377888]
["bitfinex","SOLUSD",1730939132741,0.12549,186.79,186.72,1.3377888]
["bitfinex","SOLUSD",1730939133038,0.12549,186.79,186.7,1.3377888]
["bitfinex","SOLUSD",1730939133240,0.12549,186.79,186.71,1.3377888]
["bitfinex","SOLUSD",1730939133536,0.12549,186.79,186.7,1.33796842]
["bitfinex","SOLUSD",1730939133908,158.52549,186.79,186.71,1.33796842]
["bitfinex","SOLUSD",1730939134177,0.12549,186.77,186.7,1.33796842]
["bitfinex","SOLUSD",1730939134413,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939134617,0.12549,186.77,186.7,1.33790604]
["bitfinex","SOLUSD",1730939134829,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939135030,0.12549,186.77,186.7,1.33789938]
["bitfinex","SOLUSD",1730939135336,0.12549,186.77,186.7,1.33790471]
["bitfinex","SOLUSD",1730939135518,0.12549,186.77,186.72,15.46312545]
["bitfinex","SOLUSD",1730939135719,0.12549,186.77,186.73,15.46312545]
["bitfinex","SOLUSD",1730939136039,0.12549,186.77,186.72,15.46312545]
["bitfinex","SOLUSD",1730939136254,0.12549,186.77,186.73,15.46312545]
["bitfinex","SOLUSD",1730939136409,0.12549,186.77,186.72,15.46312545]
["bitfinex","SOLUSD",1730939136614,0.12549,186.77,186.73,15.46312545]
["bitfinex","SOLUSD",1730939137943,0.12549,186.77,186.74,15.46312545]
["bitfinex","SOLUSD",1730939138435,0.12549,186.77,186.73,15.46312545]
["bitfinex","SOLUSD",1730939138867,0.12549,186.77,186.71,15.46312545]
["bitfinex","SOLUSD",1730939139396,0.12549,186.77,186.72,15.46312545]
["bitfinex","SOLUSD",1730939139515,0.12549,186.77,186.7,15.46312545]
["bitfinex","SOLUSD",1730939139722,0.12549,186.77,186.71,1.33782951]
["bitfinex","SOLUSD",1730939139930,0.12549,186.77,186.7,1.33782951]
["bitfinex","SOLUSD",1730939141136,0.12549,186.77,186.7,1.33790471]
["bitfinex","SOLUSD",1730939142245,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939142449,0.12549,186.77,186.7,1.33789938]
["bitfinex","SOLUSD",1730939142636,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939142843,0.12549,186.77,186.7,1.33790502]
["bitfinex","SOLUSD",1730939143032,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939143352,0.12549,186.77,186.7,1.33790502]
["bitfinex","SOLUSD",1730939143648,0.12549,186.77,186.71,1.33790502]
["bitfinex","SOLUSD",1730939143853,0.12549,186.77,186.7,1.33790502]
["bitfinex","SOLUSD",1730939144145,0.12549,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939144344,23.902374,186.75,186.7,1.33790471]
["bitfinex","SOLUSD",1730939144537,23.902374,186.73,186.7,1.33790471]
["bitfinex","SOLUSD",1730939148447,29.45200437,186.73,186.7,1.33790471]
["bitfinex","SOLUSD",1730939150449,29.45200437,186.73,186.69,0.5803379]
["bitfinex","SOLUSD",1730939154059,29.45200437,186.73,186.69,1.91844397]
["bitfinex","SOLUSD",1730939154231,29.45200437,186.73,186.69,0.5803379]
["bitfinex","SOLUSD",1730939154757,5.54963037,186.73,186.72,15.46312545]
["bitfinex","SOLUSD",1730939155074,0.12549,186.75,186.72,15.46312545]
["bitfinex","SOLUSD",1730939155950,23.902374,186.75,186.72,15.46312545]
["bitfinex","SOLUSD",1730939156956,23.902374,186.75,186.69,0.5803379]
["bitfinex","SOLUSD",1730939156957,15.2784,186.79,186.73,15.46312545]
["bitfinex","SOLUSD",1730939157352,5.54786514,186.78,186.75,15.46312545]
["bitfinex","SOLUSD",1730939157556,15.5296,186.84,186.77,15.46312545]
["bitfinex","SOLUSD",1730939157743,15.5296,186.84,186.78,15.46312545]
["bitfinex","SOLUSD",1730939157942,5.54791338,186.83,186.78,15.46312545]
["bitfinex","SOLUSD",1730939158759,0.12549,186.82,186.78,15.46312545]
["bitfinex","SOLUSD",1730939159354,23.776884,186.82,186.79,15.46312545]
["bitfinex","SOLUSD",1730939159665,0.12549,186.81,186.78,15.46312545]
["bitfinex","SOLUSD",1730939159963,0.12549,186.81,186.77,15.46312545]
["bitfinex","SOLUSD",1730939160141,0.12549,186.81,186.7,15.4321]
["bitfinex","SOLUSD",1730939160463,0.12549,186.81,186.72,15.46312545]
["bitfinex","SOLUSD",1730939160958,0.12549,186.81,186.7,15.4321]
["bitfinex","SOLUSD",1730939161161,0.12549,186.81,186.71,15.46312545]
["bitfinex","SOLUSD",1730939161764,0.12549,186.81,186.72,15.46312545]
["bitfinex","SOLUSD",1730939162259,5.54791338,186.83,186.7,15.4321]
["bitfinex","SOLUSD",1730939162432,5.54791338,186.83,186.77,15.46312545]
["bitfinex","SOLUSD",1730939162639,0.12549,186.82,186.77,15.46312545]
["bitfinex","SOLUSD",1730939163244,5.54791338,186.83,186.79,15.46312545]
["bitfinex","SOLUSD",1730939163565,173.9296,186.88,186.81,15.46312545]
["bitfinex","SOLUSD",1730939163767,173.9296,186.88,186.75,15.46312545]
["bitfinex","SOLUSD",1730939163768,5.54936414,186.87,186.8,15.46312545]
["bitfinex","SOLUSD",1730939164060,5.54936414,186.87,186.81,15.46312545]
["bitfinex","SOLUSD",1730939164269,5.54936414,186.87,186.8,15.46312545]
["bitfinex","SOLUSD",1730939164639,5.54936414,186.87,186.77,15.46312545]
["bitfinex","SOLUSD",1730939164839,0.12549,186.86,186.76,15.46312545]
["bitfinex","SOLUSD",1730939165038,23.902374,186.86,186.76,15.46312545]
["bitfinex","SOLUSD",1730939165268,23.902374,186.86,186.75,15.46312545]
["bitfinex","SOLUSD",1730939166046,23.902374,186.86,186.72,15.46312545]
["bitfinex","SOLUSD",1730939166253,23.902374,186.86,186.71,15.46312545]
["bitfinex","SOLUSD",1730939166254,23.902374,186.84,186.71,15.46312545]
["bitfinex","SOLUSD",1730939166568,23.902374,186.84,186.7,15.4321]
["bitfinex","SOLUSD",1730939166768,23.902374,186.84,186.71,15.46312545]
["bitfinex","SOLUSD",1730939167067,0.12549,186.8,186.7,15.4321]
["bitfinex","SOLUSD",1730939167252,0.12549,186.8,186.69,22.26286335]
["bitfinex","SOLUSD",1730939167253,23.902374,186.8,186.69,16.04346335]
["bitfinex","SOLUSD",1730939167870,23.902374,186.8,186.69,0.5803379]
["bitfinex","SOLUSD",1730939169348,182.302374,186.8,186.69,0.5803379]
["bitfinex","SOLUSD",1730939169864,182.302374,186.8,186.69,16.04346335]
["bitfinex","SOLUSD",1730939170076,182.302374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939170246,182.302374,186.8,186.69,0.5803379]
["bitfinex","SOLUSD",1730939170446,182.302374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939170753,182.302374,186.8,186.69,0.5803379]
["bitfinex","SOLUSD",1730939170754,182.302374,186.8,186.69,16.04346335]
["bitfinex","SOLUSD",1730939171068,182.302374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939171268,182.302374,186.8,186.71,15.46312545]
["bitfinex","SOLUSD",1730939172158,182.302374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939172348,182.302374,186.8,186.71,15.46312545]
["bitfinex","SOLUSD",1730939172547,23.902374,186.8,186.71,15.46312545]
["bitfinex","SOLUSD",1730939172818,23.902374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939173171,23.902374,186.8,186.71,1.33801498]
["bitfinex","SOLUSD",1730939173358,23.902374,186.8,186.7,15.46312545]
["bitfinex","SOLUSD",1730939174047,23.902374,186.78,186.71,1.33801364]
["bitfinex","SOLUSD",1730939174248,23.902374,186.78,186.69,0.5803379]
["bitfinex","SOLUSD",1730939174249,23.902374,186.78,186.69,16.04346335]
["bitfinex","SOLUSD",1730939174455,23.902374,186.78,186.7,1.33801278]
["bitfinex","SOLUSD",1730939174674,23.902374,186.78,186.69,16.04346335]
["bitfinex","SOLUSD",1730939175178,23.902374,186.78,186.7,1.33804262]
["bitfinex","SOLUSD",1730939175379,23.902374,186.78,186.69,0.5803379]
["bitfinex","SOLUSD",1730939175572,23.902374,186.78,186.7,1.3380423]
["bitfinex","SOLUSD",1730939175745,23.902374,186.78,186.69,0.5803379]
["bitfinex","SOLUSD",1730939177575,23.902374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939177753,182.302374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939181357,23.902374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939184498,23.902374,186.74,186.69,0.5803379]
["bitfinex","SOLUSD",1730939185288,39.127774,186.74,186.69,0.5803379]
["bitfinex","SOLUSD",1730939194759,23.902374,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939196097,5.5468761,186.73,186.69,16.04346335]
["bitfinex","SOLUSD",1730939196386,15.7961,186.79,186.71,15.46312545]
["bitfinex","SOLUSD",1730939196587,5.54496009,186.77,186.71,15.46312545]
["bitfinex","SOLUSD",1730939196770,0.12549,186.76,186.7,15.46312545]
["bitfinex","SOLUSD",1730939197365,23.902374,186.76,186.7,15.46312545]
["bitfinex","SOLUSD",1730939197566,23.902374,186.76,186.69,16.04346335]
["bitfinex","SOLUSD",1730939197976,23.902374,186.76,186.7,15.46312545]
["bitfinex","SOLUSD",1730939198190,23.902374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939200995,5.54496009,186.77,186.7,15.46312545]
["bitfinex","SOLUSD",1730939201390,0.12549,186.76,186.7,15.46312545]
["bitfinex","SOLUSD",1730939201976,0.12549,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939202174,23.902374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939205571,23.902374,186.76,186.69,16.04346335]
["bitfinex","SOLUSD",1730939206484,23.902374,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939206683,5.54496009,186.77,186.7,15.46312545]
["bitfinex","SOLUSD",1730939206882,5.54496009,186.77,186.69,0.5803379]
["bitfinex","SOLUSD",1730939207083,0.12549,186.76,186.69,0.5803379]
["bitfinex","SOLUSD",1730939207692,0.12549,186.74,186.69,0.5803379]
["bitfinex","SOLUSD",1730939208083,23.902374,186.74,186.69,0.5803379]
["bitfinex","SOLUSD",1730939208477,30.335074,186.74,186.69,0.5803379]
["bitfinex","SOLUSD",1730939208793,24.002374,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939209096,29.31736519,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939209489,29.21736519,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939209801,29.31736519,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939210177,29.21736519,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939211202,23.902374,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939214474,24.002374,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939215773,23.902374,186.72,186.69,0.5803379]
["bitfinex","SOLUSD",1730939216781,23.902374,186.7,186.69,0.5803379]
["bitfinex","SOLUSD",1730939217995,29.44875851,186.7,186.69,0.5803379]
["bitfinex","SOLUSD",1730939219201,29.44875851,186.7,186.56,16.6579]
["bitfinex","SOLUSD",1730939219404,29.54875851,186.7,186.56,16.6579]
["bitfinex","SOLUSD",1730939219579,0.12549,186.68,186.56,16.6579]
["bitfinex","SOLUSD",1730939219904,0.12549,186.64,186.53,15.46312545]
["bitfinex","SOLUSD",1730939220403,0.12549,186.64,186.51,22.2804]
["bitfinex","SOLUSD",1730939220578,0.12549,186.64,186.53,15.46312545]
["bitfinex","SOLUSD",1730939220772,0.12549,186.64,186.54,1.33900533]
["bitfinex","SOLUSD",1730939221002,0.12549,186.64,186.53,1.33900533]
["bitfinex","SOLUSD",1730939221206,0.12549,186.64,186.51,22.2804]
["bitfinex","SOLUSD",1730939221496,23.902374,186.64,186.51,22.2804]
["bitfinex","SOLUSD",1730939222501,23.902374,186.64,186.52,15.46312545]
["bitfinex","SOLUSD",1730939222697,23.902374,186.64,186.51,22.2804]
["bitfinex","SOLUSD",1730939223203,23.902374,186.64,186.51,37.74352545]
["bitfinex","SOLUSD",1730939223379,6.0336,186.67,186.57,15.46312545]
["bitfinex","SOLUSD",1730939224101,6.0336,186.67,186.56,15.46312545]
["bitfinex","SOLUSD",1730939224395,0.12549,186.66,186.56,15.46312545]
["bitfinex","SOLUSD",1730939224975,23.902374,186.66,186.52,20.0]
["bitfinex","SOLUSD",1730939225179,182.302374,186.66,186.55,15.46312545]
["bitfinex","SOLUSD",1730939225591,182.302374,186.66,186.56,15.46312545]
["bitfinex","SOLUSD",1730939228281,23.902374,186.64,186.56,15.46312545]
["bitfinex","SOLUSD",1730939230402,23.902374,186.64,186.57,15.46312545]
["bitfinex","SOLUSD",1730939232002,5.5464983,186.65,186.61,15.46312545]
["bitfinex","SOLUSD",1730939232208,5.5464983,186.65,186.62,15.46312545]
["bitfinex","SOLUSD",1730939232391,0.12549,186.64,186.61,15.46312545]
["bitfinex","SOLUSD",1730939233104,16.6393,186.69,186.62,15.46312545]
["bitfinex","SOLUSD",1730939233408,5.54589524,186.68,186.63,15.46312545]
["bitfinex","SOLUSD",1730939233712,5.54589524,186.68,186.62,15.46312545]
["bitfinex","SOLUSD",1730939233889,0.12549,186.67,186.62,15.46312545]
["bitfinex","SOLUSD",1730939234302,0.12549,186.67,186.6,15.46312545]
["bitfinex","SOLUSD",1730939234489,23.902374,186.67,186.62,15.46312545]
["bitfinex","SOLUSD",1730939235692,23.902374,186.67,186.64,15.46312545]
["bitfinex","SOLUSD",1730939235897,23.902374,186.67,186.65,15.46312545]
["bitfinex","SOLUSD",1730939236431,163.94505299,186.71,186.65,15.46312545]
["bitfinex","SOLUSD",1730939236787,0.12549,186.7,186.65,15.46312545]
["bitfinex","SOLUSD",1730939237207,163.94505299,186.71,186.67,15.46312545]
["bitfinex","SOLUSD",1730939237208,5.54505299,186.71,186.67,15.46312545]
["bitfinex","SOLUSD",1730939237595,0.12549,186.7,186.67,15.46312545]
["bitfinex","SOLUSD",1730939237805,22.4354,186.77,186.69,15.46312545]
["bitfinex","SOLUSD",1730939238015,5.54559885,186.76,186.69,15.46312545]
["bitfinex","SOLUSD",1730939238222,5.54559885,186.76,186.66,15.46312545]
["bitfinex","SOLUSD",1730939238509,0.12549,186.75,186.66,15.46312545]
["bitfinex","SOLUSD",1730939238812,0.12549,186.75,186.65,31.13112545]
["bitfinex","SOLUSD",1730939239017,158.52549,186.75,186.65,31.13112545]
["bitfinex","SOLUSD",1730939239215,0.12549,186.73,186.6,16.2578]
["bitfinex","SOLUSD",1730939239447,0.12549,186.71,186.63,15.46312545]
["bitfinex","SOLUSD",1730939240304,0.12549,186.71,186.62,15.46312545]
["bitfinex","SOLUSD",1730939240493,0.12549,186.71,186.64,15.46312545]
["bitfinex","SOLUSD",1730939240688,0.12549,186.71,186.63,15.46312545]
["bitfinex","SOLUSD",1730939241194,0.12549,186.71,186.65,15.46312545]
["bitfinex","SOLUSD",1730939241912,0.12549,186.71,186.64,15.46312545]
["bitfinex","SOLUSD",1730939244799,0.12549,186.71,186.67,15.46312545]
["bitfinex","SOLUSD",1730939245116,158.4,186.75,186.67,15.46312545]
["bitfinex","SOLUSD",1730939245296,158.4,186.75,186.69,15.46312545]
["bitfinex","SOLUSD",1730939245498,5.54559885,186.76,186.69,15.46312545]
["bitfinex","SOLUSD",1730939246011,0.12549,186.75,186.65,15.46312545]
["bitfinex","SOLUSD",1730939246318,0.12549,186.75,186.66,15.46312545]
["bitfinex","SOLUSD",1730939246319,158.52549,186.75,186.66,15.46312545]
["bitfinex","SOLUSD",1730939246697,23.776884,186.74,186.67,15.46312545]
["bitfinex","SOLUSD",1730939246924,5.54559885,186.76,186.69,15.46312545]
["bitfinex","SOLUSD",1730939248318,23.902374,186.75,186.67,15.46312545]
["bitfinex","SOLUSD",1730939248502,23.902374,186.75,186.69,15.46312545]
["bitfinex","SOLUSD",1730939249111,23.902374,186.75,186.61,20.1]
["bitfinex","SOLUSD",1730939249298,23.902374,186.75,186.68,15.46312545]
["bitfinex","SOLUSD",1730939249702,23.902374,186.75,186.69,15.46312545]
["bitfinex","SOLUSD",1730939251807,23.902374,186.75,186.61,20.1]
["bitfinex","SOLUSD",1730939252021,23.902374,186.76,186.67,15.46312545]
["bitfinex","SOLUSD",1730939252205,23.902374,186.76,186.61,20.0]
["bitfinex","SOLUSD",1730939252405,23.902374,186.73,186.67,15.46312545]
["bitfinex","SOLUSD",1730939253057,23.902374,186.73,186.68,15.46312545]
["bitfinex","SOLUSD",1730939253223,23.902374,186.73,186.61,20.1]
["bitfinex","SOLUSD",1730939253522,23.902374,186.73,186.68,15.46312545]
["bitfinex","SOLUSD",1730939254993,23.902374,186.73,186.67,15.46312545]
["bitfinex","SOLUSD",1730939255195,23.902374,186.73,186.66,15.46312545]
["bitfinex","SOLUSD",1730939255425,23.902374,186.73,186.64,15.46312545]
["bitfinex","SOLUSD",1730939255601,23.902374,186.73,186.61,15.46312545]
["bitfinex","SOLUSD",1730939256004,23.902374,186.71,186.61,15.46312545]
["bitfinex","SOLUSD",1730939256209,23.902374,186.71,186.63,15.46312545]
["bitfinex","SOLUSD",1730939256726,23.902374,186.71,186.62,15.46312545]
["bitfinex","SOLUSD",1730939257420,23.902374,186.71,186.63,15.46312545]
["bitfinex","SOLUSD",1730939257802,23.902374,186.71,186.62,15.46312545]
["bitfinex","SOLUSD",1730939258202,23.902374,186.71,186.63,15.46312545]
["bitfinex","SOLUSD",1730939260703,23.902374,186.71,186.64,15.46312545]
["bitfinex","SOLUSD",1730939261506,158.4,186.73,186.66,15.46312545]
["bitfinex","SOLUSD",1730939261710,0.12549,186.71,186.66,15.46312545]
["bitfinex","SOLUSD",1730939262011,158.4,186.73,186.67,15.46312545]
["bitfinex","SOLUSD",1730939262316,0.12549,186.72,186.67,15.46312545]
["bitfinex","SOLUSD",1730939262712,0.12549,186.72,186.68,15.46312545]
["bitfinex","SOLUSD",1730939262713,5.55334448,186.72,186.68,15.46312545]
["bitfinex","SOLUSD",1730939262926,5.55334448,186.72,186.69,15.46312545]
["bitfinex","SOLUSD",1730939263229,5.55334448,186.72,186.71,15.46312545]
["bitfinex","SOLUSD",1730939263613,5.55334448,186.72,186.7,15.46312545]
["bitfinex","SOLUSD",1730939263809,0.12549,186.76,186.71,15.46312545]
["bitfinex","SOLUSD",1730939264126,5.67814004,186.76,186.71,15.46312545]
["bitfinex","SOLUSD",1730939264530,5.55265004,186.76,186.71,15.46312545]
["bitfinex","SOLUSD",1730939264714,5.55265004,186.76,186.73,15.46312545]
["bitfinex","SOLUSD",1730939265415,5.55265004,186.76,186.75,15.46312545]
["bitfinex","SOLUSD",1730939265612,5.55265004,186.76,186.67,15.5973]
["bitfinex","SOLUSD",1730939265613,17.21786898,186.81,186.74,15.46312545]
["bitfinex","SOLUSD",1730939265937,5.55522518,186.8,186.75,15.46312545]
["bitfinex","SOLUSD",1730939266225,0.12549,186.79,186.75,15.46312545]
["bitfinex","SOLUSD",1730939266400,0.12549,186.79,186.74,15.46312545]
["bitfinex","SOLUSD",1730939267220,23.902374,186.79,186.74,15.46312545]
["bitfinex","SOLUSD",1730939268232,23.902374,186.79,186.73,15.46312545]
["bitfinex","SOLUSD",1730939268539,23.902374,186.79,186.67,15.5973]
["bitfinex","SOLUSD",1730939268540,182.302374,186.79,186.67,15.5973]
["bitfinex","SOLUSD",1730939268835,23.902374,186.77,186.66,15.46312545]
["bitfinex","SOLUSD",1730939269028,23.902374,186.77,186.67,1.33805499]
["bitfinex","SOLUSD",1730939269344,23.902374,186.77,186.66,15.46312545]
["bitfinex","SOLUSD",1730939269535,23.902374,186.77,186.67,1.33806425]
["bitfinex","SOLUSD",1730939270621,23.902374,186.77,186.68,15.46312545]
["bitfinex","SOLUSD",1730939270812,23.902374,186.77,186.67,15.46312545]
["bitfinex","SOLUSD",1730939271105,23.902374,186.77,186.68,15.46312545]
["bitfinex","SOLUSD",1730939272540,23.902374,186.77,186.67,15.46312545]
["bitfinex","SOLUSD",1730939273253,5.55522518,186.8,186.76,15.46312545]
["bitfinex","SOLUSD",1730939273407,16.166,186.87,186.79,15.46312545]
["bitfinex","SOLUSD",1730939273601,0.12549,186.86,186.82,15.46312545]
["bitfinex","SOLUSD",1730939273806,0.12549,186.86,186.83,15.46312545]
["bitfinex","SOLUSD",1730939274027,0.12549,186.86,186.82,15.46312545]
["bitfinex","SOLUSD",1730939274234,0.12549,186.86,186.81,15.46312545]
["bitfinex","SOLUSD",1730939274436,23.776884,186.86,186.81,15.46312545]
["bitfinex","SOLUSD",1730939275226,0.12549,186.85,186.81,15.46312545]
["bitfinex","SOLUSD",1730939275437,0.12549,186.85,186.82,15.46312545]
["bitfinex","SOLUSD",1730939275728,0.12549,186.85,186.83,15.46312545]
["bitfinex","SOLUSD",1730939275949,7.28147196,186.93,186.84,15.46312545]
["bitfinex","SOLUSD",1730939276228,0.12549,186.88,186.83,15.46312545]
["bitfinex","SOLUSD",1730939276419,6.352,186.93,186.83,15.46312545]
["bitfinex","SOLUSD",1730939276622,6.352,186.93,186.84,15.46312545]
["bitfinex","SOLUSD",1730939276831,5.5495251,186.89,186.84,15.46312545]
["bitfinex","SOLUSD",1730939277020,0.12549,186.91,186.84,15.46312545]
["bitfinex","SOLUSD",1730939277216,0.12549,186.88,186.84,15.46312545]
["bitfinex","SOLUSD",1730939277631,23.902374,186.88,186.83,15.46312545]
["bitfinex","SOLUSD",1730939278316,23.902374,186.88,186.82,15.46312545]
["bitfinex","SOLUSD",1730939278718,23.902374,186.88,186.83,15.46312545]
["bitfinex","SOLUSD",1730939278936,23.902374,186.88,186.76,20.0]
["bitfinex","SOLUSD",1730939279159,23.902374,186.88,186.82,15.46312545]
["bitfinex","SOLUSD",1730939279514,23.902374,186.88,186.83,15.46312545]
["bitfinex","SOLUSD",1730939279841,23.902374,186.88,186.85,15.46312545]
["bitfinex","SOLUSD",1730939280040,23.902374,186.88,186.83,15.46312545]
["bitfinex","SOLUSD",1730939280211,23.902374,186.88,186.76,20.1]
["bitfinex","SOLUSD",1730939280411,23.902374,186.88,186.75,1.87684919]
["bitfinex","SOLUSD",1730939280633,23.902374,186.88,186.84,15.46312545]
["bitfinex","SOLUSD",1730939281271,23.902374,186.88,186.85,15.46312545]
["bitfinex","SOLUSD",1730939281417,158.4,186.94,186.87,15.46312545]
["bitfinex","SOLUSD",1730939281631,174.164,186.96,186.88,15.46312545]
["bitfinex","SOLUSD",1730939281815,5.54667005,186.93,186.88,15.46312545]
["bitfinex","SOLUSD",1730939282020,0.12549,186.95,186.86,15.46312545]
["bitfinex","SOLUSD",1730939282440,0.12549,186.92,186.87,15.46312545]
["bitfinex","SOLUSD",1730939282750,23.902374,186.92,186.86,15.46312545]
["bitfinex","SOLUSD",1730939282921,23.902374,186.92,186.83,15.46312545]
["bitfinex","SOLUSD",1730939283232,23.902374,186.92,186.86,15.46312545]
["bitfinex","SOLUSD",1730939283628,23.902374,186.92,186.87,15.46312545]
["bitfinex","SOLUSD",1730939286235,23.902374,186.92,186.82,16.645]
["bitfinex","SOLUSD",1730939286427,23.902374,186.92,186.86,15.46312545]
["bitfinex","SOLUSD",1730939287546,23.902374,186.92,186.87,15.46312545]
["bitfinex","SOLUSD",1730939287851,5.5466952,186.93,186.87,15.46312545]
["bitfinex","SOLUSD",1730939288036,0.12549,186.92,186.87,15.46312545]
["bitfinex","SOLUSD",1730939288238,0.12549,186.92,186.86,15.46312545]
["bitfinex","SOLUSD",1730939288436,0.12549,186.92,186.82,16.645]
["bitfinex","SOLUSD",1730939288635,0.12549,186.92,186.85,15.46312545]
["bitfinex","SOLUSD",1730939288833,23.902374,186.92,186.85,15.46312545]
["bitfinex","SOLUSD",1730939289739,23.902374,186.92,186.83,15.46312545]
["bitfinex","SOLUSD",1730939289931,23.902374,186.92,186.82,15.46312545]
["bitfinex","SOLUSD",1730939290134,23.902374,186.92,186.83,15.46312545]
["bitfinex","SOLUSD",1730939290355,23.902374,186.92,186.84,15.46312545]
["bitfinex","SOLUSD",1730939290648,23.902374,186.92,186.86,15.46312545]
["bitfinex","SOLUSD",1730939292652,23.902374,186.9,186.86,15.46312545]
["bitfinex","SOLUSD",1730939292873,23.902374,186.9,186.85,15.46312545]
["bitfinex","SOLUSD",1730939294043,23.902374,186.9,186.8,6.0131]
["bitfinex","SOLUSD",1730939294361,23.902374,186.9,186.83,15.46312545]
["bitfinex","SOLUSD",1730939294563,23.902374,186.9,186.84,15.46312545]
["bitfinex","SOLUSD",1730939295064,23.902374,186.9,186.85,15.46312545]
["bitfinex","SOLUSD",1730939295396,23.902374,186.9,186.86,15.46312545]
["bitfinex","SOLUSD",1730939296029,5.54604107,186.91,186.89,15.46312545]
["bitfinex","SOLUSD",1730939296230,15.764,186.96,186.9,15.46312545]
["bitfinex","SOLUSD",1730939296558,5.54320965,186.96,186.92,15.46312545]
["bitfinex","SOLUSD",1730939297055,5.54320965,186.96,186.93,15.46312545]
["bitfinex","SOLUSD",1730939297468,16.3779,187.01,186.95,15.46312545]
["bitfinex","SOLUSD",1730939297640,0.92871493,187.03,186.95,15.46312545]
["bitfinex","SOLUSD",1730939297832,0.12549,187.0,186.95,15.46312545]
["bitfinex","SOLUSD",1730939298241,5.54426011,187.01,186.95,15.46312545]
["bitfinex","SOLUSD",1730939298658,5.54426011,187.01,186.92,15.46312545]
["bitfinex","SOLUSD",1730939298850,0.12549,186.99,186.9,15.46312545]
["bitfinex","SOLUSD",1730939299849,5.54426011,187.01,186.95,15.46312545]
["bitfinex","SOLUSD",1730939300150,5.54426011,187.01,186.97,15.46312545]
["bitfinex","SOLUSD",1730939300354,0.12549,187.0,186.96,15.46312545]
["bitfinex","SOLUSD",1730939301653,23.902374,187.0,186.95,15.46312545]
["bitfinex","SOLUSD",1730939301838,23.902374,187.0,186.92,15.46312545]
["bitfinex","SOLUSD",1730939302352,23.902374,187.0,186.93,15.46312545]
["bitfinex","SOLUSD",1730939306363,23.902374,187.0,186.92,15.46312545]
["bitfinex","SOLUSD",1730939308147,23.902374,186.98,186.92,15.46312545]
["bitfinex","SOLUSD",1730939312171,23.776884,186.98,186.95,15.46312545]
["bitfinex","SOLUSD",1730939312469,158.4,187.04,186.92,15.46312545]
["bitfinex","SOLUSD",1730939312644,0.12549,186.99,186.92,15.46312545]
["bitfinex","SOLUSD",1730939313478,23.902374,186.99,186.91,15.46312545]
["bitfinex","SOLUSD",1730939314973,23.902374,186.99,186.87,6.1492]
["bitfinex","SOLUSD",1730939315160,23.902374,186.99,186.92,15.46312545]
["bitfinex","SOLUSD",1730939315859,23.902374,186.99,186.95,15.46312545]
["bitfinex","SOLUSD",1730939316063,23.902374,186.99,186.87,6.3492]
["bitfinex","SOLUSD",1730939316064,118.3947,187.05,186.89,0.1]
["bitfinex","SOLUSD",1730939316282,118.3947,187.05,186.98,15.46312545]
["bitfinex","SOLUSD",1730939316448,5.57339457,187.03,186.98,15.46312545]
["bitfinex","SOLUSD",1730939316648,0.12549,187.02,186.98,15.46312545]
["bitfinex","SOLUSD",1730939316964,0.12549,187.02,186.97,15.46312545]
["bitfinex","SOLUSD",1730939317267,5.57339457,187.03,186.96,15.46312545]
["bitfinex","SOLUSD",1730939317473,5.57339457,187.03,186.97,15.46312545]
["bitfinex","SOLUSD",1730939317656,0.12549,187.02,186.97,15.46312545]
["bitfinex","SOLUSD",1730939318285,0.12549,187.02,186.96,15.46312545]
["bitfinex","SOLUSD",1730939318762,23.902374,187.02,186.96,15.46312545]
["bitfinex","SOLUSD",1730939320780,23.902374,187.02,186.97,15.46312545]
["bitfinex","SOLUSD",1730939322273,23.902374,187.02,186.93,21.50412545]
["bitfinex","SOLUSD",1730939322274,23.902374,187.02,186.98,15.46312545]
["bitfinex","SOLUSD",1730939322470,23.902374,187.02,186.97,15.46312545]
["bitfinex","SOLUSD",1730939323580,16.3918,187.08,187.0,15.46312545]
["bitfinex","SOLUSD",1730939323976,5.57361727,187.06,187.0,15.46312545]
["bitfinex","SOLUSD",1730939324173,0.12549,187.05,187.01,15.46312545]
["bitfinex","SOLUSD",1730939324554,173.906,187.12,187.04,15.46312545]
["bitfinex","SOLUSD",1730939324767,15.506,187.12,187.04,15.46312545]
["bitfinex","SOLUSD",1730939324954,5.57406646,187.11,187.04,15.46312545]
["bitfinex","SOLUSD",1730939326352,5.57406646,187.11,187.03,15.46312545]
["bitfinex","SOLUSD",1730939326653,0.12549,187.09,187.04,15.46312545]
["bitfinex","SOLUSD",1730939329179,0.12549,187.09,187.02,15.46312545]
["bitfinex","SOLUSD",1730939329359,0.12549,187.09,187.01,15.46312545]
["bitfinex","SOLUSD",1730939329758,0.12549,187.09,187.0,15.46312545]
["bitfinex","SOLUSD",1730939329967,0.12549,187.09,186.99,15.46312545]
["bitfinex","SOLUSD",1730939330681,0.12549,187.09,186.98,15.46312545]
["bitfinex","SOLUSD",1730939330879,0.12549,187.09,187.0,15.46312545]
["bitfinex","SOLUSD",1730939331186,0.12549,187.09,186.99,15.46312545]
["bitfinex","SOLUSD",1730939331980,0.12549,187.09,186.98,15.46312545]
["bitfinex","SOLUSD",1730939332559,0.12549,187.09,186.99,15.46312545]
["bitfinex","SOLUSD",1730939333059,0.12549,187.09,186.97,30.84842545]
["bitfinex","SOLUSD",1730939333261,0.12549,187.09,186.94,1.63232894]
["bitfinex","SOLUSD",1730939333465,23.902374,187.05,186.93,15.46312545]
["bitfinex","SOLUSD",1730939333761,182.302374,187.05,186.93,15.46312545]
["bitfinex","SOLUSD",1730939333972,182.302374,187.05,186.92,30.79762545]
["bitfinex","SOLUSD",1730939334164,182.302374,187.05,186.93,15.46312545]
["bitfinex","SOLUSD",1730939334559,182.302374,187.05,186.92,30.79762545]
["bitfinex","SOLUSD",1730939334962,182.302374,187.05,186.92,15.46312545]
["bitfinex","SOLUSD",1730939335288,23.776884,187.03,186.92,15.46312545]
["bitfinex","SOLUSD",1730939335659,0.12549,187.02,186.93,15.46312545]
["bitfinex","SOLUSD",1730939336169,0.12549,187.02,186.92,15.46312545]
["bitfinex","SOLUSD",1730939337882,0.12549,187.02,186.9,15.46312545]
["bitfinex","SOLUSD",1730939338590,0.12549,187.02,186.91,15.46312545]
["bitfinex","SOLUSD",1730939338777,0.12549,187.02,186.92,15.46312545]
["bitfinex","SOLUSD",1730939340090,0.12549,187.02,186.91,15.46312545]
["bitfinex","SOLUSD",1730939340464,0.12549,187.02,186.89,6.3668]
["bitfinex","SOLUSD",1730939340675,0.12549,187.02,186.9,15.46312545]
["bitfinex","SOLUSD",1730939340871,0.12549,187.02,186.89,15.46312545]
["bitfinex","SOLUSD",1730939341067,23.902374,187.0,186.89,15.46312545]
["bitfinex","SOLUSD",1730939341503,23.902374,187.0,186.88,31.03272545]
["bitfinex","SOLUSD",1730939342786,23.902374,187.0,186.89,15.46312545]
["bitfinex","SOLUSD",1730939343484,15.9289,186.99,186.89,15.46312545]
["bitfinex","SOLUSD",1730939343693,23.902374,186.93,186.77,31.61512545]
["bitfinex","SOLUSD",1730939343901,16.0289,186.94,186.77,31.61512545]
["bitfinex","SOLUSD",1730939343902,23.902374,186.89,186.77,16.152]
["bitfinex","SOLUSD",1730939345592,0.12549,186.87,186.77,16.152]
["bitfinex","SOLUSD",1730939345789,23.902374,186.87,186.77,16.152]
["bitfinex","SOLUSD",1730939352190,23.902374,186.87,186.78,15.46312545]
["bitfinex","SOLUSD",1730939354495,23.902374,186.87,186.77,31.61512545]
["bitfinex","SOLUSD",1730939354708,23.902374,186.87,186.77,16.152]
["bitfinex","SOLUSD",1730939355602,5.57595199,186.88,186.77,31.61512545]
["bitfinex","SOLUSD",1730939355603,23.902374,186.88,186.77,31.61512545]
["bitfinex","SOLUSD",1730939356098,23.902374,186.85,186.77,31.61512545]
["bitfinex","SOLUSD",1730939357298,23.902374,186.85,186.78,0.70921986]
["bitfinex","SOLUSD",1730939366187,23.902374,186.83,186.78,0.70921986]
["bitfinex","SOLUSD",1730939369210,23.902374,186.81,186.78,0.70921986]
["bitfinex","SOLUSD",1730939375226,23.902374,186.79,186.78,0.70921986]
["bitfinex","SOLUSD",1730939376617,29.48167144,186.79,186.78,0.70921986]
["bitfinex","SOLUSD",1730939378935,29.35618144,186.79,186.78,0.70921986]
["bitfinex","SOLUSD",1730939379137,5.57929744,186.79,186.78,0.70921986]
["bitfinex","SOLUSD",1730939379316,23.33738112,186.86,186.78,10.61079983]
["bitfinex","SOLUSD",1730939379621,159.32681688,186.9,186.8,9.90157997]
["bitfinex","SOLUSD",1730939379812,0.12549,186.86,186.8,9.90157997]
["bitfinex","SOLUSD",1730939380240,5.57530199,186.88,186.82,9.90157997]
["bitfinex","SOLUSD",1730939380542,5.57530199,186.88,186.81,9.90157997]
["bitfinex","SOLUSD",1730939381118,0.12549,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730939381317,0.12549,186.87,186.78,15.46428761]
["bitfinex","SOLUSD",1730939381546,0.12549,186.87,186.79,15.46428761]
["bitfinex","SOLUSD",1730939381836,23.902374,186.87,186.79,15.46428761]
["bitfinex","SOLUSD",1730939382219,23.902374,186.87,186.76,20.0]
["bitfinex","SOLUSD",1730939382425,23.902374,186.87,186.78,15.46428761]
["bitfinex","SOLUSD",1730939382844,23.902374,186.87,186.79,0.70921986]
["bitfinex","SOLUSD",1730939384619,23.902374,186.87,186.79,16.17350747]
["bitfinex","SOLUSD",1730939385345,23.902374,186.87,186.8,15.46428761]
["bitfinex","SOLUSD",1730939385844,23.902374,186.87,186.79,15.46428761]
["bitfinex","SOLUSD",1730939386723,23.902374,186.87,186.78,15.46428761]
["bitfinex","SOLUSD",1730939386928,23.902374,186.87,186.79,15.46428761]
["bitfinex","SOLUSD",1730939387227,23.902374,186.87,186.81,15.46428761]
["bitfinex","SOLUSD",1730939387732,5.57530199,186.88,186.81,15.46428761]
["bitfinex","SOLUSD",1730939388125,5.57530199,186.88,186.8,15.46428761]
["bitfinex","SOLUSD",1730939388330,5.57530199,186.88,186.81,15.46428761]
["bitfinex","SOLUSD",1730939388543,0.12549,186.87,186.81,15.46428761]
["bitfinex","SOLUSD",1730939389141,23.902374,186.87,186.82,15.46428761]
["bitfinex","SOLUSD",1730939389323,23.776884,186.87,186.82,12.36478486]
["bitfinex","SOLUSD",1730939389641,23.776884,186.87,186.84,12.36478486]
["bitfinex","SOLUSD",1730939390346,23.776884,186.87,186.83,15.046]
["bitfinex","SOLUSD",1730939390347,23.776884,186.87,186.83,27.41078486]
["bitfinex","SOLUSD",1730939391053,5.57821002,186.92,186.84,12.36478486]
["bitfinex","SOLUSD",1730939391340,23.776884,186.91,186.84,12.36478486]
["bitfinex","SOLUSD",1730939391549,23.776884,186.91,186.83,15.046]
["bitfinex","SOLUSD",1730939391550,23.776884,186.91,186.86,12.36478486]
["bitfinex","SOLUSD",1730939391724,5.57821002,186.92,186.87,12.36478486]
["bitfinex","SOLUSD",1730939392128,5.57821002,186.92,186.85,12.36478486]
["bitfinex","SOLUSD",1730939392428,0.12549,186.91,186.85,12.36478486]
["bitfinex","SOLUSD",1730939392941,0.12549,186.91,186.84,12.36478486]
["bitfinex","SOLUSD",1730939393253,23.902374,186.91,186.84,12.36478486]
["bitfinex","SOLUSD",1730939394031,23.902374,186.91,186.83,15.046]
["bitfinex","SOLUSD",1730939394232,23.902374,186.91,186.8,12.36478486]
["bitfinex","SOLUSD",1730939394746,23.902374,186.91,186.81,12.36478486]
["bitfinex","SOLUSD",1730939394927,23.902374,186.91,186.81,13.02412497]
["bitfinex","SOLUSD",1730939395127,23.902374,186.91,186.81,0.65934011]
["bitfinex","SOLUSD",1730939395748,23.902374,186.91,186.81,13.02412497]
["bitfinex","SOLUSD",1730939395944,23.902374,186.91,186.81,0.65934011]
["bitfinex","SOLUSD",1730939396126,23.902374,186.89,186.81,0.65934011]
["bitfinex","SOLUSD",1730939396332,40.467974,186.89,186.81,0.65934011]
["bitfinex","SOLUSD",1730939396947,23.902374,186.87,186.81,0.65934011]
["bitfinex","SOLUSD",1730939397152,182.302374,186.87,186.81,0.65934011]
["bitfinex","SOLUSD",1730939397449,23.902374,186.85,186.81,0.65934011]
["bitfinex","SOLUSD",1730939400040,182.302374,186.85,186.81,0.65934011]
["bitfinex","SOLUSD",1730939400449,23.902374,186.83,186.81,0.65934011]
["bitfinex","SOLUSD",1730939400649,182.302374,186.83,186.81,0.65934011]
["bitfinex","SOLUSD",1730939400958,23.902374,186.81,186.68,34.86908486]
["bitfinex","SOLUSD",1730939401162,23.902374,186.81,186.69,12.36478486]
["bitfinex","SOLUSD",1730939402033,23.902374,186.81,186.7,12.36478486]
["bitfinex","SOLUSD",1730939402241,23.902374,186.81,186.69,12.36478486]
["bitfinex","SOLUSD",1730939402464,23.902374,186.79,186.68,16.4142]
["bitfinex","SOLUSD",1730939402665,23.902374,186.77,186.64,21.5538]
["bitfinex","SOLUSD",1730939402833,23.776884,186.75,186.66,12.36478486]
["bitfinex","SOLUSD",1730939403336,15.55069,186.74,186.59,21.8492]
["bitfinex","SOLUSD",1730939403535,0.12549,186.72,186.6,12.36478486]
["bitfinex","SOLUSD",1730939403837,0.12549,186.7,186.59,21.8492]
["bitfinex","SOLUSD",1730939404371,0.12549,186.7,186.59,34.40278486]
["bitfinex","SOLUSD",1730939404742,0.12549,186.7,186.62,12.36478486]
["bitfinex","SOLUSD",1730939405352,0.12549,186.7,186.61,12.36478486]
["bitfinex","SOLUSD",1730939405560,0.12549,186.7,186.62,12.36478486]
["bitfinex","SOLUSD",1730939406459,0.12549,186.7,186.63,12.36478486]
["bitfinex","SOLUSD",1730939406751,6.3365,186.77,186.66,12.36478486]
["bitfinex","SOLUSD",1730939406948,6.3365,186.77,186.67,12.36478486]
["bitfinex","SOLUSD",1730939407141,6.3365,186.77,186.59,22.238]
["bitfinex","SOLUSD",1730939407357,0.12549,186.76,186.67,12.36478486]
["bitfinex","SOLUSD",1730939408152,23.902374,186.76,186.67,12.36478486]
["bitfinex","SOLUSD",1730939408871,23.902374,186.76,186.68,12.36478486]
["bitfinex","SOLUSD",1730939409096,6.3365,186.77,186.68,12.36478486]
["bitfinex","SOLUSD",1730939409451,16.1377,186.79,186.69,12.36478486]
["bitfinex","SOLUSD",1730939409665,6.0778,186.82,186.71,12.36478486]
["bitfinex","SOLUSD",1730939409851,158.4,186.81,186.71,12.36478486]
["bitfinex","SOLUSD",1730939410454,6.0778,186.82,186.74,12.36478486]
["bitfinex","SOLUSD",1730939410653,6.0778,186.82,186.73,12.36478486]
["bitfinex","SOLUSD",1730939410959,5.57884226,186.82,186.74,12.36478486]
["bitfinex","SOLUSD",1730939411157,0.12549,186.81,186.74,12.36478486]
["bitfinex","SOLUSD",1730939411371,5.57884226,186.82,186.74,12.36478486]
["bitfinex","SOLUSD",1730939411865,5.57884226,186.82,186.78,12.36478486]
["bitfinex","SOLUSD",1730939412281,6.1753,186.87,186.78,12.36478486]
["bitfinex","SOLUSD",1730939412579,5.58375297,186.86,186.78,12.36478486]
["bitfinex","SOLUSD",1730939413072,0.12549,186.85,186.78,12.36478486]
["bitfinex","SOLUSD",1730939413277,0.12549,186.85,186.76,12.36478486]
["bitfinex","SOLUSD",1730939413652,23.902374,186.85,186.78,12.36478486]
["bitfinex","SOLUSD",1730939413873,5.58375297,186.86,186.8,12.36478486]
["bitfinex","SOLUSD",1730939414575,0.92612352,186.9,186.81,12.36478486]
["bitfinex","SOLUSD",1730939415080,5.57719251,186.89,186.81,12.36478486]
["bitfinex","SOLUSD",1730939415266,0.12549,186.88,186.81,12.36478486]
["bitfinex","SOLUSD",1730939415464,5.57719251,186.89,186.82,12.36478486]
["bitfinex","SOLUSD",1730939416186,6.3042,186.92,186.83,12.36478486]
["bitfinex","SOLUSD",1730939416353,5.57608965,186.93,186.83,12.36478486]
["bitfinex","SOLUSD",1730939416680,5.57608965,186.93,186.78,22.9387]
["bitfinex","SOLUSD",1730939416681,5.57608965,186.93,186.88,12.36478486]
["bitfinex","SOLUSD",1730939417177,21.408142,186.99,186.88,12.36478486]
["bitfinex","SOLUSD",1730939417178,0.12549,186.99,186.88,12.36478486]
["bitfinex","SOLUSD",1730939417359,0.12549,186.96,186.88,12.36478486]
["bitfinex","SOLUSD",1730939417881,0.12549,186.96,186.87,12.36478486]
["bitfinex","SOLUSD",1730939418255,23.776884,186.96,186.87,12.36478486]
["bitfinex","SOLUSD",1730939418565,23.776884,186.96,186.86,12.36478486]
["bitfinex","SOLUSD",1730939419163,0.12549,186.95,186.87,12.36478486]
["bitfinex","SOLUSD",1730939419982,0.12549,186.95,186.89,12.36478486]
["bitfinex","SOLUSD",1730939420680,0.12549,186.95,186.88,12.36478486]
["bitfinex","SOLUSD",1730939420855,0.12549,186.95,186.87,12.36478486]
["bitfinex","SOLUSD",1730939422164,0.12549,186.95,186.88,12.36478486]
["bitfinex","SOLUSD",1730939422878,23.776884,186.96,186.91,12.36478486]
["bitfinex","SOLUSD",1730939423263,6.3397,187.02,186.91,12.36478486]
["bitfinex","SOLUSD",1730939423558,0.12549,186.99,186.91,12.36478486]
["bitfinex","SOLUSD",1730939423760,5.57373694,187.0,186.92,12.36478486]
["bitfinex","SOLUSD",1730939423971,5.57373694,187.0,186.93,12.36478486]
["bitfinex","SOLUSD",1730939424178,15.7337,187.05,186.95,12.36478486]
["bitfinex","SOLUSD",1730939424358,15.7337,187.05,186.94,12.36478486]
["bitfinex","SOLUSD",1730939424563,5.57372238,187.04,186.93,12.36478486]
["bitfinex","SOLUSD",1730939424884,5.57372238,187.04,186.94,12.36478486]
["bitfinex","SOLUSD",1730939425184,5.57372238,187.04,186.93,12.36478486]
["bitfinex","SOLUSD",1730939425359,23.776884,187.03,186.93,12.36478486]
["bitfinex","SOLUSD",1730939425683,0.12549,187.02,186.94,12.36478486]
["bitfinex","SOLUSD",1730939426270,0.12549,187.02,186.95,12.36478486]
["bitfinex","SOLUSD",1730939426862,5.57372238,187.04,186.95,16.3839]
["bitfinex","SOLUSD",1730939427061,5.57372238,187.04,186.98,12.36478486]
["bitfinex","SOLUSD",1730939427279,16.3053,187.09,186.98,12.36478486]
["bitfinex","SOLUSD",1730939427582,5.57212232,187.07,186.98,12.36478486]
["bitfinex","SOLUSD",1730939427770,0.12549,187.06,186.98,12.36478486]
["bitfinex","SOLUSD",1730939427971,0.12549,187.06,186.95,28.74868486]
["bitfinex","SOLUSD",1730939428160,0.12549,187.06,186.93,12.36478486]
["bitfinex","SOLUSD",1730939428481,23.902374,187.06,186.91,12.36478486]
["bitfinex","SOLUSD",1730939428964,23.902374,187.06,186.92,12.36478486]
["bitfinex","SOLUSD",1730939429170,23.902374,187.06,186.94,12.36478486]
["bitfinex","SOLUSD",1730939430281,23.902374,187.06,186.95,12.36478486]
["bitfinex","SOLUSD",1730939430872,23.902374,187.06,186.96,12.36478486]
["bitfinex","SOLUSD",1730939431273,5.57212232,187.07,186.97,12.36478486]
["bitfinex","SOLUSD",1730939431617,5.57212232,187.07,186.99,12.36478486]
["bitfinex","SOLUSD",1730939431786,5.57212232,187.07,186.97,16.5687]
["bitfinex","SOLUSD",1730939431988,0.12549,187.06,186.93,12.36478486]
["bitfinex","SOLUSD",1730939432183,0.12549,187.06,186.93,20.0]
["bitfinex","SOLUSD",1730939432687,0.12549,187.06,186.93,12.36478486]
["bitfinex","SOLUSD",1730939432868,23.902374,187.06,186.91,34.98778486]
["bitfinex","SOLUSD",1730939433767,0.12549,187.04,186.91,16.5687]
["bitfinex","SOLUSD",1730939433967,23.902374,187.04,186.91,16.5687]
["bitfinex","SOLUSD",1730939434288,23.902374,187.02,186.91,16.5687]
["bitfinex","SOLUSD",1730939435769,23.902374,187.02,186.86,33.48688486]
["bitfinex","SOLUSD",1730939435996,23.902374,187.0,186.87,12.36478486]
["bitfinex","SOLUSD",1730939437586,23.902374,187.0,186.86,33.48688486]
["bitfinex","SOLUSD",1730939437887,23.902374,186.98,186.86,33.48688486]
["bitfinex","SOLUSD",1730939439169,23.902374,186.98,186.86,21.1221]
["bitfinex","SOLUSD",1730939439383,23.902374,186.98,186.82,35.22178486]
["bitfinex","SOLUSD",1730939439763,182.302374,186.98,186.82,22.857]
["bitfinex","SOLUSD",1730939439965,0.12549,186.96,186.82,22.857]
["bitfinex","SOLUSD",1730939440279,0.12549,186.96,186.78,28.93308486]
["bitfinex","SOLUSD",1730939440280,158.4,186.95,186.78,28.93308486]
["bitfinex","SOLUSD",1730939440593,23.776884,186.93,186.82,12.36478486]
["bitfinex","SOLUSD",1730939440763,23.776884,186.93,186.85,12.36478486]
["bitfinex","SOLUSD",1730939441070,23.776884,186.93,186.8,0.1]
["bitfinex","SOLUSD",1730939441071,5.56607146,186.99,186.87,12.36478486]
["bitfinex","SOLUSD",1730939441273,5.56607146,186.99,186.81,0.1]
["bitfinex","SOLUSD",1730939441274,5.56607146,186.99,186.88,12.36478486]
["bitfinex","SOLUSD",1730939441597,5.56607146,186.99,186.87,12.35694342]
["bitfinex","SOLUSD",1730939441767,0.12549,186.98,186.87,12.35694342]
["bitfinex","SOLUSD",1730939441972,5.56607146,186.99,186.87,12.35694342]
["bitfinex","SOLUSD",1730939442595,23.902374,186.98,186.84,12.35694342]
["bitfinex","SOLUSD",1730939442774,23.902374,186.98,186.85,32.35694342]
["bitfinex","SOLUSD",1730939442980,23.902374,186.98,186.84,12.35694342]
["bitfinex","SOLUSD",1730939443503,23.902374,186.98,186.83,19.77886323]
["bitfinex","SOLUSD",1730939443675,23.902374,186.96,186.82,19.77886323]
["bitfinex","SOLUSD",1730939445903,23.902374,186.96,186.81,19.77886323]
["bitfinex","SOLUSD",1730939447605,23.902374,186.96,186.81,19.78379515]
["bitfinex","SOLUSD",1730939447899,182.302374,186.96,186.81,19.78379515]
["bitfinex","SOLUSD",1730939448100,23.776884,186.94,186.82,19.78379515]
["bitfinex","SOLUSD",1730939448288,23.776884,186.94,186.83,19.78379515]
["bitfinex","SOLUSD",1730939448604,0.12549,186.93,186.82,19.78379515]
["bitfinex","SOLUSD",1730939448808,0.12549,186.93,186.83,19.78379515]
["bitfinex","SOLUSD",1730939449302,0.12549,186.93,186.82,19.78379515]
["bitfinex","SOLUSD",1730939449597,5.54986125,186.95,186.85,19.78379515]
["bitfinex","SOLUSD",1730939449803,5.54986125,186.95,186.87,19.78379515]
["bitfinex","SOLUSD",1730939450008,5.54986125,186.95,186.88,19.78379515]
["bitfinex","SOLUSD",1730939450194,0.12549,187.0,186.87,35.79769515]
["bitfinex","SOLUSD",1730939450499,0.12549,186.97,186.87,35.79769515]
["bitfinex","SOLUSD",1730939450692,5.54976453,186.98,186.88,19.78379515]
["bitfinex","SOLUSD",1730939450891,5.54976453,186.98,186.89,19.78379515]
["bitfinex","SOLUSD",1730939451281,5.54976453,186.98,186.88,19.78379515]
["bitfinex","SOLUSD",1730939452307,5.54976453,186.98,186.9,19.78379515]
["bitfinex","SOLUSD",1730939452599,6.3827,187.02,186.92,19.78379515]
["bitfinex","SOLUSD",1730939452793,0.12549,187.01,186.91,19.78379515]
["bitfinex","SOLUSD",1730939452990,5.67215373,187.01,186.91,19.78379515]
["bitfinex","SOLUSD",1730939453785,23.776884,187.0,186.92,19.78379515]
["bitfinex","SOLUSD",1730939453982,23.776884,187.0,186.91,19.78379515]
["bitfinex","SOLUSD",1730939454306,23.776884,187.0,186.93,19.78379515]
["bitfinex","SOLUSD",1730939454497,23.776884,187.0,186.91,19.78379515]
["bitfinex","SOLUSD",1730939455901,23.776884,187.0,186.92,19.78379515]
["bitfinex","SOLUSD",1730939456802,23.776884,187.0,186.91,19.78379515]
["bitfinex","SOLUSD",1730939457205,23.776884,187.0,186.92,19.78379515]
["bitfinex","SOLUSD",1730939457702,23.776884,187.0,186.9,19.78379515]
["bitfinex","SOLUSD",1730939458079,23.776884,187.0,186.92,19.78379515]
["bitfinex","SOLUSD",1730939458879,23.776884,187.0,186.91,19.78379515]
["bitfinex","SOLUSD",1730939460309,5.54666373,187.01,186.94,19.78379515]
["bitfinex","SOLUSD",1730939460686,5.54666373,187.01,186.93,19.78379515]
["bitfinex","SOLUSD",1730939460881,5.54666373,187.01,186.96,19.78379515]
["bitfinex","SOLUSD",1730939461110,6.2223,187.1,186.97,19.78379515]
["bitfinex","SOLUSD",1730939461286,5.54355707,187.07,186.97,19.78379515]
["bitfinex","SOLUSD",1730939461488,0.12549,187.06,186.96,19.78379515]
["bitfinex","SOLUSD",1730939461689,0.12549,187.06,186.95,19.78379515]
["bitfinex","SOLUSD",1730939462294,5.54345744,187.07,186.95,19.78379515]
["bitfinex","SOLUSD",1730939462508,23.776884,187.06,186.95,19.78379515]
["bitfinex","SOLUSD",1730939462689,0.12549,187.05,186.94,15.9108]
["bitfinex","SOLUSD",1730939462893,0.12549,187.05,186.9,35.69459515]
["bitfinex","SOLUSD",1730939463409,0.12549,187.05,186.9,28.26344723]
["bitfinex","SOLUSD",1730939463793,0.12549,187.05,186.91,12.35264723]
["bitfinex","SOLUSD",1730939464094,0.12549,187.05,186.93,12.35264723]
["bitfinex","SOLUSD",1730939464599,5.54345744,187.07,186.94,12.35264723]
["bitfinex","SOLUSD",1730939464823,5.54345744,187.07,186.97,12.35264723]
["bitfinex","SOLUSD",1730939465308,5.54345744,187.07,186.98,12.35264723]
["bitfinex","SOLUSD",1730939465511,0.12549,187.06,186.98,12.35264723]
["bitfinex","SOLUSD",1730939465692,5.54345744,187.07,186.99,12.35264723]
["bitfinex","SOLUSD",1730939465898,5.54345744,187.07,187.0,12.35264723]
["bitfinex","SOLUSD",1730939466112,0.12549,187.09,187.0,12.35264723]
["bitfinex","SOLUSD",1730939466296,28.27137957,187.1,187.0,12.35264723]
["bitfinex","SOLUSD",1730939467112,22.04907957,187.1,187.0,12.35264723]
["bitfinex","SOLUSD",1730939467414,5.54747957,187.1,187.03,12.35264723]
["bitfinex","SOLUSD",1730939467622,5.54747957,187.1,187.02,12.35264723]
["bitfinex","SOLUSD",1730939467917,0.12549,187.13,187.02,12.35264723]
["bitfinex","SOLUSD",1730939468119,5.67239555,187.13,187.02,12.35264723]
["bitfinex","SOLUSD",1730939468295,5.54690555,187.13,187.02,12.35264723]
["bitfinex","SOLUSD",1730939468495,0.12549,187.12,187.02,12.35264723]
["bitfinex","SOLUSD",1730939468705,5.54690555,187.13,187.04,12.35264723]
["bitfinex","SOLUSD",1730939469023,5.54690555,187.13,187.05,12.35264723]
["bitfinex","SOLUSD",1730939469394,5.54690555,187.13,187.06,12.35264723]
["bitfinex","SOLUSD",1730939469619,16.5354,187.15,187.05,27.44974723]
["bitfinex","SOLUSD",1730939469930,16.5354,187.15,187.06,12.35264723]
["bitfinex","SOLUSD",1730939470215,16.5354,187.15,187.05,27.44974723]
["bitfinex","SOLUSD",1730939470424,0.12549,187.14,187.05,27.44974723]
["bitfinex","SOLUSD",1730939471210,23.902374,187.14,187.05,27.44974723]
["bitfinex","SOLUSD",1730939471718,6.12529361,187.16,187.05,27.44974723]
["bitfinex","SOLUSD",1730939471719,6.12529361,187.16,187.07,12.35264723]
["bitfinex","SOLUSD",1730939472126,6.12529361,187.16,187.05,15.0971]
["bitfinex","SOLUSD",1730939472302,0.12549,187.15,187.05,15.0971]
["bitfinex","SOLUSD",1730939472507,0.12549,187.15,187.02,20.0]
["bitfinex","SOLUSD",1730939473022,23.902374,187.15,187.02,20.0]
["bitfinex","SOLUSD",1730939473220,23.902374,187.15,187.01,27.68704723]
["bitfinex","SOLUSD",1730939473221,23.902374,187.15,187.01,15.3344]
["bitfinex","SOLUSD",1730939473431,23.902374,187.13,186.97,16.0288]
["bitfinex","SOLUSD",1730939473616,23.902374,187.11,186.97,16.0288]
["bitfinex","SOLUSD",1730939474422,23.902374,187.11,186.93,28.38144723]
["bitfinex","SOLUSD",1730939474629,0.12549,187.09,186.95,12.35264723]
["bitfinex","SOLUSD",1730939474924,23.902374,187.09,186.97,12.35264723]
["bitfinex","SOLUSD",1730939475220,23.902374,187.09,186.93,16.0288]
["bitfinex","SOLUSD",1730939475221,23.902374,187.09,186.95,12.35264723]
["bitfinex","SOLUSD",1730939475430,23.902374,187.09,186.94,19.75453807]
["bitfinex","SOLUSD",1730939475609,0.12549,187.07,186.94,19.75453807]
["bitfinex","SOLUSD",1730939475813,23.776884,187.09,186.94,19.75453807]
["bitfinex","SOLUSD",1730939476010,0.12549,187.06,186.94,19.75453807]
["bitfinex","SOLUSD",1730939476729,0.12549,187.06,186.95,19.75453807]
["bitfinex","SOLUSD",1730939477106,0.12549,187.06,186.96,20.0]
["bitfinex","SOLUSD",1730939477429,0.12549,187.06,186.96,20.70921986]
["bitfinex","SOLUSD",1730939477841,0.12549,187.06,186.96,20.46375793]
["bitfinex","SOLUSD",1730939478502,23.776884,187.07,186.97,19.75453807]
["bitfinex","SOLUSD",1730939478707,6.0558,187.12,186.99,19.75453807]
["bitfinex","SOLUSD",1730939479215,6.0558,187.12,186.98,19.75453807]
["bitfinex","SOLUSD",1730939479619,0.12549,187.11,186.99,20.0]
["bitfinex","SOLUSD",1730939479811,6.0558,187.12,186.99,20.70921986]
["bitfinex","SOLUSD",1730939480013,0.12549,187.09,187.0,20.0]
["bitfinex","SOLUSD",1730939480327,5.54439591,187.1,187.01,20.46375793]
["bitfinex","SOLUSD",1730939480516,0.12549,187.11,187.02,19.75453807]
["bitfinex","SOLUSD",1730939480913,23.902374,187.12,187.02,19.75453807]
["bitfinex","SOLUSD",1730939481228,5.54339695,187.13,187.02,19.75453807]
["bitfinex","SOLUSD",1730939481438,5.54339695,187.13,187.03,20.46375793]
["bitfinex","SOLUSD",1730939482529,5.54339695,187.13,187.03,0.70921986]
["bitfinex","SOLUSD",1730939482724,5.54339695,187.13,187.03,20.70921986]
["bitfinex","SOLUSD",1730939482725,23.776884,187.12,187.03,20.70921986]
["bitfinex","SOLUSD",1730939483032,0.12549,187.11,187.03,0.70921986]
["bitfinex","SOLUSD",1730939484538,0.12549,187.11,187.03,20.46375793]
["bitfinex","SOLUSD",1730939485035,0.12549,187.11,187.03,0.70921986]
["bitfinex","SOLUSD",1730939485537,0.12549,187.09,187.03,0.70921986]
["bitfinex","SOLUSD",1730939486335,0.12549,187.05,187.03,0.70921986]
["bitfinex","SOLUSD",1730939494416,0.12549,187.03,186.92,15.616]
["bitfinex","SOLUSD",1730939494733,0.12549,187.03,186.88,41.74273807]
["bitfinex","SOLUSD",1730939494922,158.52549,187.03,186.88,21.9882]
["bitfinex","SOLUSD",1730939495122,0.12549,187.01,186.88,21.9882]
["bitfinex","SOLUSD",1730939495638,0.12549,187.01,186.88,34.34587472]
["bitfinex","SOLUSD",1730939495836,0.12549,187.01,186.88,21.9882]
["bitfinex","SOLUSD",1730939498615,23.902374,186.99,186.86,20.0]
["bitfinex","SOLUSD",1730939498824,23.902374,186.99,186.86,32.35767472]
["bitfinex","SOLUSD",1730939499161,23.902374,186.99,186.88,12.35767472]
["bitfinex","SOLUSD",1730939499535,23.902374,186.99,186.87,12.35767472]
["bitfinex","SOLUSD",1730939499841,23.902374,186.99,186.88,20.0]
["bitfinex","SOLUSD",1730939500431,23.902374,186.99,186.86,32.35767472]
["bitfinex","SOLUSD",1730939500735,23.902374,186.97,186.85,15.6983]
["bitfinex","SOLUSD",1730939501333,23.902374,186.95,186.85,15.6983]
["bitfinex","SOLUSD",1730939503242,23.902374,186.95,186.81,15.6983]
["bitfinex","SOLUSD",1730939503537,23.902374,186.93,186.81,15.6983]
["bitfinex","SOLUSD",1730939504948,23.902374,186.91,186.81,15.6983]
["bitfinex","SOLUSD",1730939505148,23.902374,186.89,186.77,15.6983]
["bitfinex","SOLUSD",1730939506033,23.902374,186.89,186.77,28.05597472]
["bitfinex","SOLUSD",1730939506222,23.902374,186.89,186.78,12.35767472]
["bitfinex","SOLUSD",1730939507343,39.487774,186.87,186.75,12.35767472]
["bitfinex","SOLUSD",1730939507542,39.487774,186.87,186.73,28.05597472]
["bitfinex","SOLUSD",1730939507543,23.902374,186.85,186.73,28.05597472]
["bitfinex","SOLUSD",1730939507936,23.902374,186.85,186.73,15.6983]
["bitfinex","SOLUSD",1730939508441,23.902374,186.85,186.71,12.35767472]
["bitfinex","SOLUSD",1730939508946,23.902374,186.83,186.71,12.35767472]
["bitfinex","SOLUSD",1730939509164,23.902374,186.81,186.69,111.9983]
["bitfinex","SOLUSD",1730939509451,0.12549,186.79,186.69,15.6983]
["bitfinex","SOLUSD",1730939509627,23.902374,186.79,186.67,18.41927472]
["bitfinex","SOLUSD",1730939510331,23.902374,186.79,186.67,6.0616]
["bitfinex","SOLUSD",1730939510732,23.902374,186.79,186.67,18.41927472]
["bitfinex","SOLUSD",1730939511456,23.902374,186.79,186.68,19.81513155]
["bitfinex","SOLUSD",1730939511627,23.902374,186.77,186.68,19.81513155]
["bitfinex","SOLUSD",1730939512528,23.902374,186.77,186.69,19.81513155]
["bitfinex","SOLUSD",1730939512744,23.902374,186.77,186.72,19.81513155]
["bitfinex","SOLUSD",1730939513051,23.776884,186.77,186.72,19.81513155]
["bitfinex","SOLUSD",1730939513432,5.55672946,186.78,186.72,19.81513155]
["bitfinex","SOLUSD",1730939513632,6.0461,186.82,186.74,19.81513155]
["bitfinex","SOLUSD",1730939513830,5.55698923,186.82,186.74,19.81513155]
["bitfinex","SOLUSD",1730939514931,0.12549,186.81,186.74,19.81513155]
["bitfinex","SOLUSD",1730939515127,23.902374,186.81,186.74,19.81513155]
["bitfinex","SOLUSD",1730939515547,23.902374,186.81,186.76,19.81513155]
["bitfinex","SOLUSD",1730939516438,5.5580708,186.84,186.78,19.81513155]
["bitfinex","SOLUSD",1730939516639,5.5580708,186.84,186.72,20.0]
["bitfinex","SOLUSD",1730939516834,5.5580708,186.84,186.77,19.81513155]
["bitfinex","SOLUSD",1730939517029,0.12549,186.83,186.77,19.81513155]
["bitfinex","SOLUSD",1730939517449,0.12549,186.83,186.76,19.81513155]
["bitfinex","SOLUSD",1730939517851,23.902374,186.83,186.73,19.81513155]
["bitfinex","SOLUSD",1730939518360,23.902374,186.83,186.74,19.81513155]
["bitfinex","SOLUSD",1730939518940,23.902374,186.83,186.75,19.81513155]
["bitfinex","SOLUSD",1730939519338,23.902374,186.83,186.76,19.81513155]
["bitfinex","SOLUSD",1730939519557,23.902374,186.83,186.77,19.81513155]
["bitfinex","SOLUSD",1730939519729,23.902374,186.83,186.76,19.81513155]
["bitfinex","SOLUSD",1730939520434,23.902374,186.83,186.72,20.0]
["bitfinex","SOLUSD",1730939520632,23.902374,186.83,186.75,19.81513155]
["bitfinex","SOLUSD",1730939522055,5.5580708,186.84,186.8,19.81513155]
["bitfinex","SOLUSD",1730939522356,15.5854,186.87,186.81,19.81513155]
["bitfinex","SOLUSD",1730939522542,5.55552237,186.88,186.83,19.81513155]
["bitfinex","SOLUSD",1730939522741,5.55552237,186.88,186.85,19.81513155]
["bitfinex","SOLUSD",1730939522955,12.07328267,186.94,186.85,19.81513155]
["bitfinex","SOLUSD",1730939523256,0.12549,186.91,186.85,19.81513155]
["bitfinex","SOLUSD",1730939523438,5.55671365,186.92,186.78,20.0]
["bitfinex","SOLUSD",1730939523439,5.55671365,186.92,186.84,19.81513155]
["bitfinex","SOLUSD",1730939523857,0.12549,186.91,186.83,19.81513155]
["bitfinex","SOLUSD",1730939524034,0.12549,186.91,186.79,19.81513155]
["bitfinex","SOLUSD",1730939524232,23.902374,186.91,186.77,36.44813155]
["bitfinex","SOLUSD",1730939524556,23.902374,186.91,186.75,6.1025]
["bitfinex","SOLUSD",1730939524557,0.12549,186.87,186.76,19.81513155]
["bitfinex","SOLUSD",1730939524860,0.12549,186.87,186.73,16.633]
["bitfinex","SOLUSD",1730939524861,182.302374,186.87,186.74,19.81513155]
["bitfinex","SOLUSD",1730939525034,23.902374,186.85,186.74,19.81513155]
["bitfinex","SOLUSD",1730939525238,23.902374,186.85,186.76,19.81513155]
["bitfinex","SOLUSD",1730939526346,23.776884,186.86,186.78,19.81513155]
["bitfinex","SOLUSD",1730939526542,6.4552,186.88,186.82,19.81513155]
["bitfinex","SOLUSD",1730939526751,15.0737,186.9,186.83,19.81513155]
["bitfinex","SOLUSD",1730939527553,5.55671365,186.92,186.85,19.81513155]
["bitfinex","SOLUSD",1730939527761,5.55671365,186.92,186.84,19.81513155]
["bitfinex","SOLUSD",1730939528254,0.12549,186.91,186.84,19.81513155]
["bitfinex","SOLUSD",1730939528448,0.12549,186.91,186.85,19.81513155]
["bitfinex","SOLUSD",1730939529035,23.902374,186.91,186.85,19.81513155]
["bitfinex","SOLUSD",1730939529240,23.902374,186.91,186.84,19.81513155]
["bitfinex","SOLUSD",1730939529646,23.902374,186.91,186.85,19.81513155]
["bitfinex","SOLUSD",1730939529844,5.55671365,186.92,186.86,19.81513155]
["bitfinex","SOLUSD",1730939530064,6.6017,186.97,186.89,19.81513155]
["bitfinex","SOLUSD",1730939530243,6.6017,186.97,186.9,19.81513155]
["bitfinex","SOLUSD",1730939530437,12.15213487,186.97,186.9,19.81513155]
["bitfinex","SOLUSD",1730939530644,0.12549,186.96,186.9,19.81513155]
["bitfinex","SOLUSD",1730939531068,5.55043487,186.97,186.9,19.81513155]
["bitfinex","SOLUSD",1730939531273,5.55043487,186.97,186.91,19.81513155]
["bitfinex","SOLUSD",1730939531574,5.55043487,186.97,186.84,19.91513155]
["bitfinex","SOLUSD",1730939531575,5.55043487,186.97,186.93,19.81513155]
["bitfinex","SOLUSD",1730939531868,5.55043487,186.97,186.91,19.81513155]
["bitfinex","SOLUSD",1730939532545,5.55043487,186.97,186.92,19.81513155]
["bitfinex","SOLUSD",1730939532740,5.55043487,186.97,186.91,19.81513155]
["bitfinex","SOLUSD",1730939533966,5.55043487,186.97,186.93,19.81513155]
["bitfinex","SOLUSD",1730939534277,15.614,187.04,186.96,19.81513155]
["bitfinex","SOLUSD",1730939534568,15.614,187.04,186.88,20.0]
["bitfinex","SOLUSD",1730939534569,5.55824352,187.03,186.95,19.81513155]
["bitfinex","SOLUSD",1730939535275,0.12549,187.02,186.95,19.81513155]
["bitfinex","SOLUSD",1730939535472,23.902374,187.02,186.92,19.81513155]
["bitfinex","SOLUSD",1730939535650,23.902374,187.02,186.9,19.81513155]
["bitfinex","SOLUSD",1730939536349,23.902374,187.02,186.91,19.81513155]
["bitfinex","SOLUSD",1730939536973,23.902374,187.02,186.92,19.81513155]
["bitfinex","SOLUSD",1730939537361,23.902374,187.02,186.93,0.70921985]
["bitfinex","SOLUSD",1730939538376,23.902374,187.02,186.95,19.81513155]
["bitfinex","SOLUSD",1730939538746,23.902374,187.02,186.92,15.395]
["bitfinex","SOLUSD",1730939538747,23.902374,187.02,186.96,19.81513155]
["bitfinex","SOLUSD",1730939538970,5.55824352,187.03,186.96,19.81513155]
["bitfinex","SOLUSD",1730939539184,5.55824352,187.03,187.0,19.81513155]
["bitfinex","SOLUSD",1730939539472,5.5532278,187.06,186.99,12.34188804]
["bitfinex","SOLUSD",1730939539954,5.5532278,187.06,187.0,13.05110789]
["bitfinex","SOLUSD",1730939540277,5.5532278,187.06,187.01,12.34188804]
["bitfinex","SOLUSD",1730939540572,0.12549,187.08,187.0,12.34188804]
["bitfinex","SOLUSD",1730939540774,5.67955097,187.08,187.02,0.70921985]
["bitfinex","SOLUSD",1730939541474,5.55406097,187.08,187.02,0.70921985]
["bitfinex","SOLUSD",1730939542658,23.902374,187.07,187.02,0.70921985]
["bitfinex","SOLUSD",1730939545371,23.902374,187.05,187.02,0.70921985]
["bitfinex","SOLUSD",1730939545674,23.902374,187.03,187.02,0.70921985]
["bitfinex","SOLUSD",1730939551180,29.4589304,187.03,187.02,0.70921985]
["bitfinex","SOLUSD",1730939551698,55.5109304,187.03,186.89,19.74587047]
["bitfinex","SOLUSD",1730939551864,20.0,187.0,186.89,19.74587047]
["bitfinex","SOLUSD",1730939552071,23.902374,186.99,186.87,34.97407047]
["bitfinex","SOLUSD",1730939552369,23.902374,186.99,186.87,15.2282]
["bitfinex","SOLUSD",1730939553078,23.902374,186.99,186.88,19.74587047]
["bitfinex","SOLUSD",1730939553275,23.902374,186.99,186.87,34.97407047]
["bitfinex","SOLUSD",1730939553477,23.902374,186.99,186.87,15.2282]
["bitfinex","SOLUSD",1730939555381,23.902374,186.99,186.87,34.97407047]
["bitfinex","SOLUSD",1730939557489,0.12549,186.97,186.87,15.2282]
["bitfinex","SOLUSD",1730939557795,23.902374,186.97,186.85,19.74587047]
["bitfinex","SOLUSD",1730939558188,23.902374,186.97,186.87,19.74587047]
["bitfinex","SOLUSD",1730939558896,23.902374,186.97,186.86,19.74587047]
["bitfinex","SOLUSD",1730939559220,23.902374,186.97,186.88,19.74587047]
["bitfinex","SOLUSD",1730939559700,23.902374,186.97,186.83,15.854]
["bitfinex","SOLUSD",1730939559885,23.902374,186.97,186.86,19.74587047]
["bitfinex","SOLUSD",1730939560086,23.902374,186.97,186.83,15.854]
["bitfinex","SOLUSD",1730939560287,15.53219,186.95,186.83,15.854]
["bitfinex","SOLUSD",1730939560501,0.12549,186.93,186.8,19.74587047]
["bitfinex","SOLUSD",1730939561002,0.12549,186.91,186.79,19.74587047]
["bitfinex","SOLUSD",1730939561297,0.12549,186.89,186.79,19.74587047]
["bitfinex","SOLUSD",1730939561505,0.12549,186.89,186.78,35.74397047]
["bitfinex","SOLUSD",1730939561699,0.12549,186.89,186.79,19.74587047]
["bitfinex","SOLUSD",1730939561880,0.12549,186.89,186.78,35.74397047]
["bitfinex","SOLUSD",1730939562076,0.12549,186.87,186.77,6.5365]
["bitfinex","SOLUSD",1730939562283,23.902374,186.85,186.75,19.74587047]
["bitfinex","SOLUSD",1730939562481,23.902374,186.85,186.76,19.74587047]
["bitfinex","SOLUSD",1730939562703,23.902374,186.85,186.78,19.74587047]
["bitfinex","SOLUSD",1730939562898,23.902374,186.85,186.79,19.74587047]
["bitfinex","SOLUSD",1730939563392,23.902374,186.85,186.79,12.36899849]
["bitfinex","SOLUSD",1730939563597,23.902374,186.85,186.78,12.36899849]
["bitfinex","SOLUSD",1730939563796,23.902374,186.85,186.82,12.36899849]
["bitfinex","SOLUSD",1730939563994,21.0842583,186.9,186.82,12.36899849]
["bitfinex","SOLUSD",1730939564199,23.776884,186.89,186.82,12.36899849]
["bitfinex","SOLUSD",1730939564403,0.12549,186.88,186.82,12.36899849]
["bitfinex","SOLUSD",1730939564904,5.5601583,186.9,186.82,12.36899849]
["bitfinex","SOLUSD",1730939565104,5.5601583,186.9,186.75,12.36899849]
["bitfinex","SOLUSD",1730939565105,5.5601583,186.9,186.86,12.36899849]
["bitfinex","SOLUSD",1730939565298,16.5573,186.98,186.87,12.36899849]
["bitfinex","SOLUSD",1730939565502,0.12549,186.97,186.86,12.36899849]
["bitfinex","SOLUSD",1730939565706,5.56397692,186.94,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566006,17.47941271,186.98,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566187,0.12549,186.94,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566383,17.47941271,186.98,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566600,5.56393303,186.95,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566906,17.47941271,186.98,186.87,12.36899849]
["bitfinex","SOLUSD",1730939566907,20.12549,186.97,186.87,12.36899849]
["bitfinex","SOLUSD",1730939567081,23.776884,186.96,186.87,12.36899849]
["bitfinex","SOLUSD",1730939567291,0.12549,186.93,186.85,12.36899849]
["bitfinex","SOLUSD",1730939569005,0.12549,186.93,186.82,12.36899849]
["bitfinex","SOLUSD",1730939569192,0.12549,186.93,186.84,12.36899849]
["bitfinex","SOLUSD",1730939570592,0.12549,186.93,186.85,12.36899849]
["bitfinex","SOLUSD",1730939570803,0.12549,186.93,186.87,12.36899849]
["bitfinex","SOLUSD",1730939571415,5.56338817,186.95,186.85,12.36899849]
["bitfinex","SOLUSD",1730939571714,0.12549,186.94,186.85,12.36899849]
["bitfinex","SOLUSD",1730939572020,0.12549,186.94,186.86,12.36899849]
["bitfinex","SOLUSD",1730939572392,23.902374,186.94,186.85,12.36899849]
["bitfinex","SOLUSD",1730939572704,23.902374,186.94,186.83,12.36899849]
["bitfinex","SOLUSD",1730939573803,23.902374,186.94,186.82,12.36899849]
["bitfinex","SOLUSD",1730939574212,23.902374,186.94,186.81,12.36899849]
["bitfinex","SOLUSD",1730939575226,23.902374,186.92,186.8,12.36899849]
["bitfinex","SOLUSD",1730939575518,23.902374,186.9,186.79,15.8638]
["bitfinex","SOLUSD",1730939575725,0.12549,186.88,186.77,6.4962]
["bitfinex","SOLUSD",1730939575927,23.902374,186.88,186.77,26.28750163]
["bitfinex","SOLUSD",1730939576794,23.902374,186.88,186.76,19.79130163]
["bitfinex","SOLUSD",1730939576994,23.902374,186.88,186.77,19.79130163]
["bitfinex","SOLUSD",1730939577194,23.902374,186.88,186.78,19.79130163]
["bitfinex","SOLUSD",1730939577716,23.902374,186.86,186.78,19.79130163]
["bitfinex","SOLUSD",1730939577926,23.902374,186.86,186.81,19.79130163]
["bitfinex","SOLUSD",1730939578096,0.12549,186.86,186.82,19.79130163]
["bitfinex","SOLUSD",1730939578608,0.12549,186.9,186.82,19.79130163]
["bitfinex","SOLUSD",1730939578796,23.902374,186.9,186.82,19.79130163]
["bitfinex","SOLUSD",1730939578997,23.902374,186.88,186.82,19.79130163]
["bitfinex","SOLUSD",1730939580505,23.902374,186.88,186.81,19.79130163]
["bitfinex","SOLUSD",1730939580711,23.902374,186.88,186.8,19.79130163]
["bitfinex","SOLUSD",1730939581015,23.902374,186.88,186.77,19.79130163]
["bitfinex","SOLUSD",1730939581608,23.902374,186.88,186.78,19.79130163]
["bitfinex","SOLUSD",1730939582621,23.902374,186.88,186.79,19.79130163]
["bitfinex","SOLUSD",1730939583204,23.902374,186.88,186.81,19.79130163]
["bitfinex","SOLUSD",1730939583407,23.902374,186.88,186.82,19.79130163]
["bitfinex","SOLUSD",1730939583812,23.902374,186.88,186.81,19.79130163]
["bitfinex","SOLUSD",1730939584021,23.902374,186.88,186.8,19.79130163]
["bitfinex","SOLUSD",1730939584318,23.902374,186.88,186.82,19.79130163]
["bitfinex","SOLUSD",1730939584523,23.902374,186.88,186.84,19.79130163]
["bitfinex","SOLUSD",1730939584830,23.902374,186.88,186.83,19.79130163]
["bitfinex","SOLUSD",1730939585120,158.4,186.93,186.83,19.79130163]
["bitfinex","SOLUSD",1730939585326,15.3374,186.94,186.83,19.79130163]
["bitfinex","SOLUSD",1730939585625,0.12549,186.93,186.83,19.79130163]
["bitfinex","SOLUSD",1730939585795,0.12549,186.93,186.82,19.79130163]
["bitfinex","SOLUSD",1730939586493,23.902374,186.93,186.82,19.79130163]
["bitfinex","SOLUSD",1730939587604,23.902374,186.93,186.83,19.79130163]
["bitfinex","SOLUSD",1730939588600,102.0439,186.96,186.86,19.79130163]
["bitfinex","SOLUSD",1730939588803,102.0439,186.96,186.87,19.79130163]
["bitfinex","SOLUSD",1730939589021,5.68252613,186.95,186.86,19.79130163]
["bitfinex","SOLUSD",1730939589324,5.55703613,186.95,186.88,19.79130163]
["bitfinex","SOLUSD",1730939589711,16.53341925,186.99,186.89,19.79130163]
["bitfinex","SOLUSD",1730939589910,16.53341925,186.99,186.9,19.79130163]
["bitfinex","SOLUSD",1730939590116,5.55641461,186.98,186.9,19.79130163]
["bitfinex","SOLUSD",1730939590514,0.12549,186.97,186.88,19.79130163]
["bitfinex","SOLUSD",1730939590710,5.55641461,186.98,186.87,19.79130163]
["bitfinex","SOLUSD",1730939591022,0.12549,186.96,186.88,19.79130163]
["bitfinex","SOLUSD",1730939591920,0.12549,186.96,186.89,19.79130163]
["bitfinex","SOLUSD",1730939593336,0.12549,186.96,186.87,19.79130163]
["bitfinex","SOLUSD",1730939594022,0.12549,186.96,186.86,19.79130163]
["bitfinex","SOLUSD",1730939594230,0.12549,186.96,186.85,19.79130163]
["bitfinex","SOLUSD",1730939594837,0.12549,186.96,186.86,19.79130163]
["bitfinex","SOLUSD",1730939595336,0.12549,186.96,186.86,12.35925075]
["bitfinex","SOLUSD",1730939595915,0.12549,186.96,186.89,12.35925075]
["bitfinex","SOLUSD",1730939596616,0.12549,186.96,186.9,12.35925075]
["bitfinex","SOLUSD",1730939597137,0.12549,186.96,186.89,12.35925075]
["bitfinex","SOLUSD",1730939597436,0.12549,186.96,186.91,0.70921986]
["bitfinex","SOLUSD",1730939600311,23.776884,187.03,186.92,12.35925075]
["bitfinex","SOLUSD",1730939600513,0.12549,187.02,186.92,12.35925075]
["bitfinex","SOLUSD",1730939600737,0.12549,187.0,186.92,12.35925075]
["bitfinex","SOLUSD",1730939601427,5.56017163,187.02,186.93,12.35925075]
["bitfinex","SOLUSD",1730939601826,0.12549,187.01,186.94,0.70921986]
["bitfinex","SOLUSD",1730939602712,23.902374,187.01,186.94,0.70921986]
["bitfinex","SOLUSD",1730939610853,182.302374,187.02,186.94,0.70921986]
["bitfinex","SOLUSD",1730939611021,23.902374,186.98,186.94,0.70921986]
["bitfinex","SOLUSD",1730939611223,182.302374,186.98,186.94,0.70921986]
["bitfinex","SOLUSD",1730939611545,23.902374,186.98,186.94,0.70921986]
["bitfinex","SOLUSD",1730939612927,23.902374,186.96,186.84,15.3306]
["bitfinex","SOLUSD",1730939613137,23.902374,186.96,186.79,27.68985075]
["bitfinex","SOLUSD",1730939613466,24.002374,186.94,186.79,15.3306]
["bitfinex","SOLUSD",1730939613628,23.902374,186.92,186.79,15.3306]
["bitfinex","SOLUSD",1730939615733,182.302374,186.92,186.79,15.3306]
["bitfinex","SOLUSD",1730939615939,23.902374,186.9,186.77,6.1001]
["bitfinex","SOLUSD",1730939616849,0.12549,186.88,186.75,15.3306]
["bitfinex","SOLUSD",1730939617030,23.902374,186.88,186.75,15.3306]
["bitfinex","SOLUSD",1730939617443,23.902374,186.86,186.75,15.3306]
["bitfinex","SOLUSD",1730939617677,23.902374,186.82,186.7,16.5028]
["bitfinex","SOLUSD",1730939618525,23.902374,186.82,186.64,0.91747556]
["bitfinex","SOLUSD",1730939618724,182.302374,186.82,186.67,12.35925075]
["bitfinex","SOLUSD",1730939619339,182.302374,186.82,186.68,12.35925075]
["bitfinex","SOLUSD",1730939620536,182.302374,186.82,186.67,12.35925075]
["bitfinex","SOLUSD",1730939621256,182.302374,186.82,186.68,12.35925075]
["bitfinex","SOLUSD",1730939621449,23.902374,186.8,186.68,12.35925075]
["bitfinex","SOLUSD",1730939621759,23.902374,186.8,186.72,12.35925075]
["bitfinex","SOLUSD",1730939624235,23.902374,186.8,186.74,12.35925075]
["bitfinex","SOLUSD",1730939626447,23.902374,186.8,186.73,12.35925075]
["bitfinex","SOLUSD",1730939627066,23.902374,186.8,186.72,12.35925075]
["bitfinex","SOLUSD",1730939627356,23.902374,186.8,186.7,15.6267]
["bitfinex","SOLUSD",1730939628446,23.902374,186.8,186.7,27.98595075]
["bitfinex","SOLUSD",1730939629939,23.902374,186.8,186.71,12.35925075]
["bitfinex","SOLUSD",1730939631141,23.902374,186.8,186.7,15.6267]
["bitfinex","SOLUSD",1730939631142,23.902374,186.8,186.72,12.35925075]
["bitfinex","SOLUSD",1730939631344,23.902374,186.8,186.71,12.35925075]
["bitfinex","SOLUSD",1730939634848,23.902374,186.8,186.72,12.35925075]
["bitfinex","SOLUSD",1730939636434,23.902374,186.8,186.7,27.98595075]
["bitfinex","SOLUSD",1730939636784,23.902374,186.8,186.7,15.6267]
["bitfinex","SOLUSD",1730939637063,23.902374,186.8,186.7,27.98595075]
["bitfinex","SOLUSD",1730939637236,23.902374,186.78,186.7,15.6267]
["bitfinex","SOLUSD",1730939637741,23.902374,186.78,186.7,27.98595075]
["bitfinex","SOLUSD",1730939637939,23.902374,186.78,186.7,15.6267]
["bitfinex","SOLUSD",1730939638143,23.902374,186.78,186.7,27.98595075]
["bitfinex","SOLUSD",1730939638543,23.902374,186.78,186.7,15.6267]
["bitfinex","SOLUSD",1730939639070,23.902374,186.78,186.7,27.98595075]
["bitfinex","SOLUSD",1730939640472,23.902374,186.78,186.66,12.35925075]
["bitfinex","SOLUSD",1730939640643,23.902374,186.78,186.68,12.35925075]
["bitfinex","SOLUSD",1730939641058,23.902374,186.78,186.7,12.35925075]
["bitfinex","SOLUSD",1730939641267,23.902374,186.78,186.65,20.0]
["bitfinex","SOLUSD",1730939641268,23.902374,186.78,186.72,12.35925075]
["bitfinex","SOLUSD",1730939641460,23.902374,186.78,186.74,12.35925075]
["bitfinex","SOLUSD",1730939641761,23.902374,186.78,186.73,12.35925075]
["bitfinex","SOLUSD",1730939641972,5.56067265,186.81,186.75,12.35925075]
["bitfinex","SOLUSD",1730939642351,0.12549,186.8,186.75,12.35925075]
["bitfinex","SOLUSD",1730939642551,5.56067265,186.81,186.76,12.35925075]
["bitfinex","SOLUSD",1730939642765,16.06,186.88,186.78,12.35925075]
["bitfinex","SOLUSD",1730939642955,16.06,186.88,186.77,12.35925075]
["bitfinex","SOLUSD",1730939642956,0.12549,186.85,186.77,12.35925075]
["bitfinex","SOLUSD",1730939643151,0.12549,186.85,186.76,12.35925075]
["bitfinex","SOLUSD",1730939643658,5.56408015,186.86,186.76,12.35925075]
["bitfinex","SOLUSD",1730939644170,5.56408015,186.86,186.77,12.35925075]
["bitfinex","SOLUSD",1730939644747,0.12549,186.84,186.77,12.35925075]
["bitfinex","SOLUSD",1730939645344,0.12549,186.84,186.78,12.35925075]
["bitfinex","SOLUSD",1730939645754,0.12549,186.84,186.73,16.2034]
["bitfinex","SOLUSD",1730939645755,0.12549,186.84,186.77,12.35925075]
["bitfinex","SOLUSD",1730939646383,0.12549,186.84,186.78,12.35925075]
["bitfinex","SOLUSD",1730939647645,24.002374,186.81,186.63,6.183]
["bitfinex","SOLUSD",1730939647949,24.102374,186.79,186.63,6.183]
["bitfinex","SOLUSD",1730939648156,0.12549,186.75,186.62,12.35925075]
["bitfinex","SOLUSD",1730939648549,23.902374,186.73,186.62,12.35925075]
["bitfinex","SOLUSD",1730939649756,23.902374,186.73,186.65,12.35925075]
["bitfinex","SOLUSD",1730939649958,23.902374,186.73,186.66,12.35925075]
["bitfinex","SOLUSD",1730939651251,23.902374,186.73,186.68,12.35925075]
["bitfinex","SOLUSD",1730939651464,23.902374,186.73,186.69,12.35925075]
["bitfinex","SOLUSD",1730939651867,6.3366,186.77,186.69,12.35925075]
["bitfinex","SOLUSD",1730939652075,23.776884,186.76,186.69,12.35925075]
["bitfinex","SOLUSD",1730939652274,0.12549,186.75,186.68,12.35925075]
["bitfinex","SOLUSD",1730939652481,0.12549,186.75,186.61,20.1]
["bitfinex","SOLUSD",1730939652482,15.9886,186.79,186.7,12.35925075]
["bitfinex","SOLUSD",1730939652652,15.9886,186.79,186.71,12.35925075]
["bitfinex","SOLUSD",1730939653160,0.12549,186.78,186.7,12.35925075]
["bitfinex","SOLUSD",1730939653462,5.69739037,186.78,186.7,12.35925075]
["bitfinex","SOLUSD",1730939653663,23.776884,186.77,186.7,12.35925075]
["bitfinex","SOLUSD",1730939653869,0.12549,186.76,186.69,12.35925075]
["bitfinex","SOLUSD",1730939654261,0.12549,186.76,186.67,6.2584]
["bitfinex","SOLUSD",1730939654262,0.12549,186.76,186.7,12.35925075]
["bitfinex","SOLUSD",1730939654475,5.57190037,186.78,186.71,12.35925075]
["bitfinex","SOLUSD",1730939654675,5.57190037,186.78,186.7,12.35925075]
["bitfinex","SOLUSD",1730939654979,0.12549,186.77,186.69,12.35925075]
["bitfinex","SOLUSD",1730939655477,0.12549,186.77,186.68,12.35925075]
["bitfinex","SOLUSD",1730939655658,23.902374,186.77,186.68,12.35925075]
["bitfinex","SOLUSD",1730939655864,23.902374,186.77,186.66,12.35925075]
["bitfinex","SOLUSD",1730939656068,23.902374,186.77,186.67,12.35925075]
["bitfinex","SOLUSD",1730939656371,23.902374,186.77,186.7,12.35925075]
["bitfinex","SOLUSD",1730939656557,23.902374,186.77,186.71,12.35925075]
["bitfinex","SOLUSD",1730939656953,23.776884,186.77,186.71,12.35925075]
["bitfinex","SOLUSD",1730939657154,5.57190037,186.78,186.72,12.35925075]
["bitfinex","SOLUSD",1730939657359,0.12549,186.77,186.71,12.35925075]
["bitfinex","SOLUSD",1730939658260,23.902374,186.77,186.71,12.35925075]
["bitfinex","SOLUSD",1730939658883,23.902374,186.77,186.68,16.3645]
["bitfinex","SOLUSD",1730939659177,23.902374,186.77,186.7,12.35925075]
["bitfinex","SOLUSD",1730939660879,23.902374,186.77,186.68,28.72375075]
["bitfinex","SOLUSD",1730939661579,23.902374,186.77,186.69,12.35925075]
["bitfinex","SOLUSD",1730939661957,23.902374,186.77,186.68,16.3645]
["bitfinex","SOLUSD",1730939661958,23.902374,186.77,186.71,12.35925075]
["bitfinex","SOLUSD",1730939662452,23.902374,186.77,186.68,16.3645]
["bitfinex","SOLUSD",1730939662453,23.902374,186.77,186.7,12.35925075]
["bitfinex","SOLUSD",1730939662676,23.902374,186.77,186.72,12.35925075]
["bitfinex","SOLUSD",1730939662885,23.902374,186.77,186.68,16.3645]
["bitfinex","SOLUSD",1730939662886,0.12549,186.77,186.73,12.35925075]
["bitfinex","SOLUSD",1730939663179,23.776884,186.8,186.73,12.35925075]
["bitfinex","SOLUSD",1730939663677,23.776884,186.8,186.74,12.35925075]
["bitfinex","SOLUSD",1730939663883,12.17525219,186.81,186.68,16.3645]
["bitfinex","SOLUSD",1730939663884,5.57335219,186.81,186.75,12.35925075]
["bitfinex","SOLUSD",1730939664174,0.12549,186.8,186.75,12.35925075]
["bitfinex","SOLUSD",1730939664783,0.12549,186.8,186.71,6.3976]
["bitfinex","SOLUSD",1730939664957,0.12549,186.83,186.75,12.35925075]
["bitfinex","SOLUSD",1730939665154,29.47484457,186.83,186.73,12.35925075]
["bitfinex","SOLUSD",1730939665557,29.47484457,186.83,186.72,12.35925075]
["bitfinex","SOLUSD",1730939665754,29.47484457,186.83,186.71,12.35925075]
["bitfinex","SOLUSD",1730939666082,29.47484457,186.83,186.72,0.70921986]
["bitfinex","SOLUSD",1730939666581,29.47484457,186.83,186.74,12.35925075]
["bitfinex","SOLUSD",1730939666971,29.47484457,186.83,186.75,0.70921986]
["bitfinex","SOLUSD",1730939667500,29.47484457,186.83,186.75,13.06847061]
["bitfinex","SOLUSD",1730939668284,29.47484457,186.83,186.75,0.70921986]
["bitfinex","SOLUSD",1730939670196,187.87484457,186.83,186.75,0.70921986]
["bitfinex","SOLUSD",1730939671598,23.902374,186.81,186.75,0.70921986]
["bitfinex","SOLUSD",1730939671768,23.902374,186.79,186.75,0.70921986]
["bitfinex","SOLUSD",1730939671973,23.902374,186.77,186.75,0.70921986]
["bitfinex","SOLUSD",1730939675575,6.5093,186.82,186.75,0.70921986]
["bitfinex","SOLUSD",1730939675576,23.902374,186.78,186.75,0.70921986]
["bitfinex","SOLUSD",1730939678388,5.57273718,186.79,186.75,0.70921986]
["bitfinex","SOLUSD",1730939678995,0.12549,186.78,186.75,0.70921986]
["bitfinex","SOLUSD",1730939679598,23.902374,186.78,186.75,0.70921986]
["bitfinex","SOLUSD",1730939681175,182.302374,186.78,186.75,0.70921986]
["bitfinex","SOLUSD",1730939684881,23.902374,186.78,186.75,0.70921986]
["bitfinex","SOLUSD",1730939687404,5.57260572,186.77,186.75,0.70921986]
["bitfinex","SOLUSD",1730939687705,23.902374,186.76,186.75,0.70921986]
["bitfinex","SOLUSD",1730939693684,39.226074,186.76,186.75,0.70921986]
["bitfinex","SOLUSD",1730939694910,23.902374,186.76,186.75,0.70921986]
["bitfinex","SOLUSD",1730939702518,254.4,186.83,186.75,8.63468146]
["bitfinex","SOLUSD",1730939702693,0.12549,186.84,186.76,7.9254616]
["bitfinex","SOLUSD",1730939702893,0.12549,186.8,186.75,7.9254616]
["bitfinex","SOLUSD",1730939703206,158.4,186.85,186.74,7.9254616]
["bitfinex","SOLUSD",1730939703402,0.12549,186.8,186.75,7.9254616]
["bitfinex","SOLUSD",1730939703601,158.4,186.85,186.75,7.9254616]
["bitfinex","SOLUSD",1730939703899,5.56295805,186.81,186.79,7.9254616]
["bitfinex","SOLUSD",1730939704112,18.67886022,186.87,186.79,7.9254616]
["bitfinex","SOLUSD",1730939704494,5.56196797,186.84,186.79,7.9254616]
["bitfinex","SOLUSD",1730939704700,12.07786022,186.87,186.79,7.9254616]
["bitfinex","SOLUSD",1730939704999,0.12549,186.84,186.79,7.9254616]
["bitfinex","SOLUSD",1730939705387,23.902374,186.84,186.79,12.36994292]
["bitfinex","SOLUSD",1730939705592,5.56318891,186.85,186.79,12.36994292]
["bitfinex","SOLUSD",1730939706109,0.12549,186.84,186.8,12.36994292]
["bitfinex","SOLUSD",1730939707307,23.902374,186.84,186.8,12.36994292]
["bitfinex","SOLUSD",1730939708091,23.902374,186.84,186.79,12.36994292]
["bitfinex","SOLUSD",1730939708292,23.902374,186.84,186.76,12.36994292]
["bitfinex","SOLUSD",1730939709109,23.902374,186.84,186.73,15.734]
["bitfinex","SOLUSD",1730939709110,23.902374,186.84,186.74,12.36994292]
["bitfinex","SOLUSD",1730939709354,23.902374,186.84,186.73,15.734]
["bitfinex","SOLUSD",1730939709809,23.902374,186.82,186.73,15.734]
["bitfinex","SOLUSD",1730939710395,23.902374,186.82,186.71,6.6605]
["bitfinex","SOLUSD",1730939710610,23.902374,186.82,186.69,12.36994292]
["bitfinex","SOLUSD",1730939710824,182.302374,186.82,186.69,12.36994292]
["bitfinex","SOLUSD",1730939711198,182.302374,186.82,186.7,0.70921986]
["bitfinex","SOLUSD",1730939712819,23.902374,186.8,186.7,0.70921986]
["bitfinex","SOLUSD",1730939715528,23.902374,186.78,186.7,0.70921986]
["bitfinex","SOLUSD",1730939715823,5.56361097,186.79,186.72,12.36994292]
["bitfinex","SOLUSD",1730939716227,0.12549,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939717028,23.902374,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939726742,23.902374,186.79,186.73,0.70921986]
["bitfinex","SOLUSD",1730939726913,23.902374,186.76,186.73,0.70921986]
["bitfinex","SOLUSD",1730939728909,5.55378233,186.77,186.73,0.70921986]
["bitfinex","SOLUSD",1730939729339,0.12549,186.8,186.73,0.70921986]
["bitfinex","SOLUSD",1730939729538,0.12549,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939729735,5.55172882,186.79,186.73,0.70921986]
["bitfinex","SOLUSD",1730939730113,5.55172882,186.79,186.73,13.07916278]
["bitfinex","SOLUSD",1730939730429,0.12549,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939730626,0.12549,186.78,186.73,13.07916278]
["bitfinex","SOLUSD",1730939731014,23.902374,186.78,186.73,13.07916278]
["bitfinex","SOLUSD",1730939731210,23.902374,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939736739,23.902374,186.78,186.73,13.07916278]
["bitfinex","SOLUSD",1730939736946,23.902374,186.78,186.73,0.70921986]
["bitfinex","SOLUSD",1730939737720,23.902374,186.78,186.73,13.07916278]
["bitfinex","SOLUSD",1730939737925,23.902374,186.78,186.74,12.36994292]
["bitfinex","SOLUSD",1730939738128,5.55172882,186.79,186.77,12.36994292]
["bitfinex","SOLUSD",1730939738338,0.91671917,186.84,186.78,12.36994292]
["bitfinex","SOLUSD",1730939738539,0.91671917,186.84,186.79,12.36994292]
["bitfinex","SOLUSD",1730939738724,5.53919378,186.85,186.79,12.36994292]
["bitfinex","SOLUSD",1730939738924,12.07786022,186.87,186.8,12.36994292]
["bitfinex","SOLUSD",1730939739331,5.53881456,186.86,186.8,12.36994292]
["bitfinex","SOLUSD",1730939739928,0.12549,186.85,186.8,12.36994292]
["bitfinex","SOLUSD",1730939740538,23.902374,186.85,186.79,12.36994292]
["bitfinex","SOLUSD",1730939740852,23.902374,186.85,186.8,12.36994292]
["bitfinex","SOLUSD",1730939741224,23.902374,186.85,186.81,12.36994292]
["bitfinex","SOLUSD",1730939741947,5.53859502,186.89,186.81,12.36994292]
["bitfinex","SOLUSD",1730939742149,23.776884,186.88,186.81,12.36994292]
["bitfinex","SOLUSD",1730939742659,0.12549,186.87,186.82,1.41843972]
["bitfinex","SOLUSD",1730939743723,0.12549,186.87,186.83,12.36994292]
["bitfinex","SOLUSD",1730939743930,158.4,186.96,186.85,12.36994292]
["bitfinex","SOLUSD",1730939744140,158.4,186.96,186.87,12.36994292]
["bitfinex","SOLUSD",1730939744427,15.8597,186.97,186.88,12.36994292]
["bitfinex","SOLUSD",1730939744734,15.8597,186.97,186.86,12.36994292]
["bitfinex","SOLUSD",1730939745127,21.39597627,186.97,186.84,28.03504292]
["bitfinex","SOLUSD",1730939745336,0.12549,186.96,186.84,15.6651]
["bitfinex","SOLUSD",1730939745529,0.12549,186.96,186.82,20.0]
["bitfinex","SOLUSD",1730939746033,23.902374,186.94,186.8,16.5464]
["bitfinex","SOLUSD",1730939746248,23.902374,186.92,186.77,12.36994292]
["bitfinex","SOLUSD",1730939746447,23.902374,186.92,186.78,1.33729223]
["bitfinex","SOLUSD",1730939746650,23.902374,186.9,186.78,1.33729223]
["bitfinex","SOLUSD",1730939746955,182.302374,186.9,186.78,1.33729223]
["bitfinex","SOLUSD",1730939747251,182.302374,186.9,186.78,13.70723515]
["bitfinex","SOLUSD",1730939747846,182.302374,186.9,186.81,12.36994292]
["bitfinex","SOLUSD",1730939748254,23.902374,186.9,186.8,12.36994292]
["bitfinex","SOLUSD",1730939749553,23.902374,186.9,186.81,12.36994292]
["bitfinex","SOLUSD",1730939750061,23.902374,186.9,186.8,12.36994292]
["bitfinex","SOLUSD",1730939755657,23.902374,186.88,186.8,12.36994292]
["bitfinex","SOLUSD",1730939756248,23.902374,186.88,186.81,12.36994292]
["bitfinex","SOLUSD",1730939756948,23.902374,186.88,186.8,12.36994292]
["bitfinex","SOLUSD",1730939758665,23.902374,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730939758867,23.902374,186.88,186.8,12.36994292]
["bitfinex","SOLUSD",1730939760343,23.902374,186.88,186.77,20.0]
["bitfinex","SOLUSD",1730939760662,23.902374,186.88,186.8,12.36994292]
["bitfinex","SOLUSD",1730939761365,23.902374,186.88,186.82,12.36994292]
["bitfinex","SOLUSD",1730939761571,23.902374,186.88,186.83,12.36994292]
["bitfinex","SOLUSD",1730939762367,23.902374,186.88,186.84,12.36994292]
["bitfinex","SOLUSD",1730939762565,6.6225,186.95,186.86,12.36994292]
["bitfinex","SOLUSD",1730939763061,5.52313623,186.95,186.9,12.36994292]
["bitfinex","SOLUSD",1730939763269,0.12549,186.94,186.88,12.36994292]
["bitfinex","SOLUSD",1730939763440,0.12549,186.94,186.87,12.36994292]
["bitfinex","SOLUSD",1730939763642,5.52313623,186.95,186.84,6.065]
["bitfinex","SOLUSD",1730939763851,5.52313623,186.95,186.84,18.43494292]
["bitfinex","SOLUSD",1730939763852,0.12549,186.94,186.84,18.43494292]
["bitfinex","SOLUSD",1730939764270,23.902374,186.94,186.84,18.43494292]
["bitfinex","SOLUSD",1730939764646,23.902374,186.94,186.84,6.065]
["bitfinex","SOLUSD",1730939764852,23.902374,186.94,186.85,12.36994292]
["bitfinex","SOLUSD",1730939765753,23.902374,186.94,186.84,18.43494292]
["bitfinex","SOLUSD",1730939765957,23.902374,186.94,186.84,12.36994292]
["bitfinex","SOLUSD",1730939766457,23.902374,186.94,186.83,28.54514292]
["bitfinex","SOLUSD",1730939767777,23.902374,186.94,186.82,12.36994292]
["bitfinex","SOLUSD",1730939768245,23.902374,186.94,186.81,12.36994292]
["bitfinex","SOLUSD",1730939770363,23.902374,186.92,186.79,28.76514292]
["bitfinex","SOLUSD",1730939770563,23.902374,186.9,186.79,28.76514292]
["bitfinex","SOLUSD",1730939770954,23.902374,186.9,186.8,12.36994292]
["bitfinex","SOLUSD",1730939771368,23.902374,186.9,186.79,28.76514292]
["bitfinex","SOLUSD",1730939773264,23.902374,186.88,186.79,28.76514292]
["bitfinex","SOLUSD",1730939773667,23.902374,186.88,186.8,20.0]
["bitfinex","SOLUSD",1730939773868,23.902374,186.88,186.81,12.36994292]
["bitfinex","SOLUSD",1730939774059,23.902374,186.88,186.82,12.36994292]
["bitfinex","SOLUSD",1730939774869,23.902374,186.88,186.83,12.36994292]
["bitfinex","SOLUSD",1730939775952,23.902374,186.88,186.85,12.36994292]
["bitfinex","SOLUSD",1730939776154,23.902374,186.88,186.84,12.36994292]
["bitfinex","SOLUSD",1730939777268,23.902374,186.88,186.85,0.70921986]
["bitfinex","SOLUSD",1730939787092,39.187474,186.88,186.85,0.70921986]
["bitfinex","SOLUSD",1730939787293,23.902374,186.86,186.85,0.70921986]
["bitfinex","SOLUSD",1730939790771,23.902374,186.86,186.71,15.5219]
["bitfinex","SOLUSD",1730939790979,0.12549,186.84,186.72,1.33755181]
["bitfinex","SOLUSD",1730939791287,15.16819,186.82,186.73,1.33755181]
["bitfinex","SOLUSD",1730939791483,23.902374,186.8,186.74,1.33755181]
["bitfinex","SOLUSD",1730939791689,23.902374,186.8,186.68,7.91321517]
["bitfinex","SOLUSD",1730939791864,182.302374,186.8,186.69,9.25134445]
["bitfinex","SOLUSD",1730939792482,182.302374,186.8,186.7,7.91321517]
["bitfinex","SOLUSD",1730939792686,182.302374,186.8,186.71,1.33803818]
["bitfinex","SOLUSD",1730939792867,0.12549,186.8,186.72,1.33803818]
["bitfinex","SOLUSD",1730939793060,0.12549,186.8,186.73,1.33803818]
["bitfinex","SOLUSD",1730939793285,0.12549,186.8,186.72,1.33798593]
["bitfinex","SOLUSD",1730939793482,0.12549,186.8,186.71,12.3791934]
["bitfinex","SOLUSD",1730939793801,0.12549,186.8,186.72,13.71717993]
["bitfinex","SOLUSD",1730939793983,0.12549,186.8,186.72,12.3791934]
["bitfinex","SOLUSD",1730939794198,0.12549,186.8,186.68,0.1]
["bitfinex","SOLUSD",1730939794199,0.12549,186.8,186.73,13.71706283]
["bitfinex","SOLUSD",1730939794488,0.12549,186.8,186.72,12.3791934]
["bitfinex","SOLUSD",1730939794663,0.12549,186.8,186.73,1.33787849]
["bitfinex","SOLUSD",1730939794862,0.12549,186.8,186.72,12.3791934]
["bitfinex","SOLUSD",1730939795083,0.12549,186.8,186.73,1.33785474]
["bitfinex","SOLUSD",1730939795291,0.12549,186.8,186.73,1.33785949]
["bitfinex","SOLUSD",1730939795487,0.12549,186.8,186.72,1.33785949]
["bitfinex","SOLUSD",1730939795984,0.12549,186.8,186.7,1.33785949]
["bitfinex","SOLUSD",1730939796189,0.12549,186.8,186.69,20.0]
["bitfinex","SOLUSD",1730939796383,0.12549,186.8,186.7,1.33801205]
["bitfinex","SOLUSD",1730939796580,0.12549,186.8,186.7,21.33801205]
["bitfinex","SOLUSD",1730939796783,0.12549,186.8,186.7,20.0]
["bitfinex","SOLUSD",1730939797690,23.776884,186.78,186.7,12.3791934]
["bitfinex","SOLUSD",1730939798074,0.12549,186.77,186.7,12.3791934]
["bitfinex","SOLUSD",1730939801489,0.12549,186.77,186.68,12.3791934]
["bitfinex","SOLUSD",1730939801677,0.12549,186.77,186.7,20.0]
["bitfinex","SOLUSD",1730939802295,0.12549,186.77,186.7,12.3791934]
["bitfinex","SOLUSD",1730939802800,0.12549,186.77,186.71,12.3791934]
["bitfinex","SOLUSD",1730939803093,269.4427,186.82,186.72,12.3791934]
["bitfinex","SOLUSD",1730939803308,0.12549,186.81,186.72,12.3791934]
["bitfinex","SOLUSD",1730939803502,178.94275385,186.82,186.74,12.3791934]
["bitfinex","SOLUSD",1730939803706,163.90005385,186.82,186.75,12.3791934]
["bitfinex","SOLUSD",1730939803884,163.90005385,186.82,186.77,12.3791934]
["bitfinex","SOLUSD",1730939804091,5.50005385,186.82,186.77,12.3791934]
["bitfinex","SOLUSD",1730939804300,5.50005385,186.82,186.8,12.3791934]
["bitfinex","SOLUSD",1730939804501,12.379194,186.91,186.81,12.3791934]
["bitfinex","SOLUSD",1730939804711,12.379194,186.91,186.75,12.4791934]
["bitfinex","SOLUSD",1730939804712,158.4,186.91,186.8,12.3791934]
["bitfinex","SOLUSD",1730939805009,5.62306882,186.9,186.8,12.3791934]
["bitfinex","SOLUSD",1730939805582,5.49757882,186.9,186.8,12.3791934]
["bitfinex","SOLUSD",1730939806109,0.12549,186.89,186.8,12.3791934]
["bitfinex","SOLUSD",1730939806297,0.12549,186.89,186.79,12.3791934]
["bitfinex","SOLUSD",1730939806988,23.902374,186.89,186.79,12.3791934]
["bitfinex","SOLUSD",1730939807721,23.902374,186.89,186.76,20.0]
["bitfinex","SOLUSD",1730939808023,23.902374,186.89,186.79,12.3791934]
["bitfinex","SOLUSD",1730939810189,23.902374,186.87,186.76,12.3791934]
["bitfinex","SOLUSD",1730939810391,23.902374,186.87,186.75,12.3791934]
["bitfinex","SOLUSD",1730939810596,23.902374,186.87,186.76,1.33745582]
["bitfinex","SOLUSD",1730939811088,23.902374,186.87,186.76,2.67490316]
["bitfinex","SOLUSD",1730939811596,23.902374,186.87,186.76,1.33745582]
["bitfinex","SOLUSD",1730939811803,23.902374,186.87,186.75,12.3791934]
["bitfinex","SOLUSD",1730939812000,0.12549,186.85,186.74,28.1028934]
["bitfinex","SOLUSD",1730939812206,23.902374,186.85,186.74,28.1028934]
["bitfinex","SOLUSD",1730939815215,23.902374,186.83,186.74,28.1028934]
["bitfinex","SOLUSD",1730939815715,23.902374,186.83,186.75,12.3791934]
["bitfinex","SOLUSD",1730939816099,23.902374,186.83,186.74,28.1028934]
["bitfinex","SOLUSD",1730939816626,23.902374,186.83,186.75,12.3791934]
["bitfinex","SOLUSD",1730939817319,23.902374,186.83,186.76,12.3791934]
["bitfinex","SOLUSD",1730939817611,5.49712088,186.84,186.74,15.7237]
["bitfinex","SOLUSD",1730939817835,158.4,186.85,186.79,12.3791934]
["bitfinex","SOLUSD",1730939818000,158.4,186.86,186.79,12.3791934]
["bitfinex","SOLUSD",1730939818399,0.12549,186.85,186.78,12.3791934]
["bitfinex","SOLUSD",1730939818611,158.4,186.86,186.78,12.3791934]
["bitfinex","SOLUSD",1730939819920,23.902374,186.84,186.79,12.3791934]
["bitfinex","SOLUSD",1730939821308,23.902374,186.84,186.76,20.0]
["bitfinex","SOLUSD",1730939821521,23.902374,186.84,186.77,1.33739699]
["bitfinex","SOLUSD",1730939821709,23.902374,186.84,186.76,9.25323339]
["bitfinex","SOLUSD",1730939822109,23.902374,186.84,186.77,7.91576357]
["bitfinex","SOLUSD",1730939822320,23.902374,186.84,186.76,1.33746982]
["bitfinex","SOLUSD",1730939822503,23.902374,186.84,186.77,7.91576357]
["bitfinex","SOLUSD",1730939824319,23.902374,186.84,186.79,7.91576357]
["bitfinex","SOLUSD",1730939824524,23.902374,186.84,186.8,7.91576357]
["bitfinex","SOLUSD",1730939824702,5.49260955,186.87,186.83,7.91576357]
["bitfinex","SOLUSD",1730939825018,15.3682,186.92,186.84,7.91576357]
["bitfinex","SOLUSD",1730939825224,20.86443999,186.92,186.85,7.91576357]
["bitfinex","SOLUSD",1730939825407,20.86443999,186.92,186.85,12.36067801]
["bitfinex","SOLUSD",1730939825408,5.49623999,186.92,186.85,12.36067801]
["bitfinex","SOLUSD",1730939825609,5.49623999,186.92,186.82,27.46357801]
["bitfinex","SOLUSD",1730939825827,0.12549,186.91,186.83,12.36067801]
["bitfinex","SOLUSD",1730939826120,5.49623999,186.92,186.83,12.36067801]
["bitfinex","SOLUSD",1730939826507,0.12549,186.91,186.83,12.36067801]
["bitfinex","SOLUSD",1730939826707,23.902374,186.91,186.83,12.36067801]
["bitfinex","SOLUSD",1730939827629,23.902374,186.91,186.82,27.46357801]
["bitfinex","SOLUSD",1730939829220,23.902374,186.91,186.77,0.1]
["bitfinex","SOLUSD",1730939829221,23.902374,186.91,186.76,15.511]
["bitfinex","SOLUSD",1730939829460,0.12549,186.89,186.77,21.33717942]
["bitfinex","SOLUSD",1730939829608,23.902374,186.89,186.78,1.33717942]
["bitfinex","SOLUSD",1730939830216,23.902374,186.89,186.77,32.36067801]
["bitfinex","SOLUSD",1730939830217,23.902374,186.87,186.74,12.36067801]
["bitfinex","SOLUSD",1730939830417,23.902374,186.87,186.75,1.33743528]
["bitfinex","SOLUSD",1730939830604,23.902374,186.87,186.76,1.33743528]
["bitfinex","SOLUSD",1730939830803,23.902374,186.87,186.74,13.69811329]
["bitfinex","SOLUSD",1730939831113,23.902374,186.87,186.75,13.69811329]
["bitfinex","SOLUSD",1730939831309,23.902374,186.87,186.76,1.33743528]
["bitfinex","SOLUSD",1730939831511,23.902374,186.87,186.75,12.36067801]
["bitfinex","SOLUSD",1730939831828,23.902374,186.87,186.76,1.3374348]
["bitfinex","SOLUSD",1730939832609,23.902374,186.87,186.75,20.0]
["bitfinex","SOLUSD",1730939833107,23.902374,186.87,186.74,20.0]
["bitfinex","SOLUSD",1730939833313,23.902374,186.85,186.75,1.33760065]
["bitfinex","SOLUSD",1730939833510,23.902374,186.85,186.71,1.33760065]
["bitfinex","SOLUSD",1730939833730,23.902374,186.85,186.72,13.69827866]
["bitfinex","SOLUSD",1730939833927,23.902374,186.85,186.73,1.33760065]
["bitfinex","SOLUSD",1730939834834,23.902374,186.85,186.73,1.33772228]
["bitfinex","SOLUSD",1730939835338,23.902374,186.85,186.73,1.3377149]
["bitfinex","SOLUSD",1730939835626,23.902374,186.83,186.73,1.3377149]
["bitfinex","SOLUSD",1730939835929,23.902374,186.83,186.73,13.69839291]
["bitfinex","SOLUSD",1730939836135,23.902374,186.83,186.74,1.3377149]
["bitfinex","SOLUSD",1730939836308,23.902374,186.83,186.72,12.36067801]
["bitfinex","SOLUSD",1730939836508,23.902374,186.83,186.73,1.33770812]
["bitfinex","SOLUSD",1730939837441,23.902374,186.83,186.74,0.70921986]
["bitfinex","SOLUSD",1730939840636,23.902374,186.83,186.74,2.04694812]
["bitfinex","SOLUSD",1730939841113,23.902374,186.83,186.74,0.70921986]
["bitfinex","SOLUSD",1730939842809,23.902374,186.81,186.74,0.70921986]
["bitfinex","SOLUSD",1730939845819,23.902374,186.79,186.74,0.70921986]
["bitfinex","SOLUSD",1730939846921,23.902374,186.79,186.74,2.04700181]
["bitfinex","SOLUSD",1730939847127,23.902374,186.79,186.74,0.70921986]
["bitfinex","SOLUSD",1730939847726,5.50101062,186.8,186.75,7.92140128]
["bitfinex","SOLUSD",1730939847924,164.7094,186.87,186.76,7.92140128]
["bitfinex","SOLUSD",1730939848116,15.8603,186.86,186.77,7.92140128]
["bitfinex","SOLUSD",1730939848316,5.50090673,186.83,186.77,7.92140128]
["bitfinex","SOLUSD",1730939848530,15.8603,186.86,186.75,15.0672]
["bitfinex","SOLUSD",1730939848741,0.12549,186.85,186.75,22.98860128]
["bitfinex","SOLUSD",1730939848949,0.12549,186.85,186.76,0.70921986]
["bitfinex","SOLUSD",1730939849740,23.902374,186.85,186.76,0.70921986]
["bitfinex","SOLUSD",1730939853342,23.902374,186.83,186.76,0.70921986]
["bitfinex","SOLUSD",1730939856655,23.902374,186.79,186.76,0.70921986]
["bitfinex","SOLUSD",1730939857245,23.776884,186.8,186.76,0.70921986]
["bitfinex","SOLUSD",1730939858049,0.12549,186.79,186.76,0.70921986]
["bitfinex","SOLUSD",1730939858230,6.3115,186.84,186.76,0.70921986]
["bitfinex","SOLUSD",1730939858429,0.12549,186.85,186.76,8.63062114]
["bitfinex","SOLUSD",1730939858653,0.12549,186.85,186.77,7.92140128]
["bitfinex","SOLUSD",1730939858836,7.22692799,186.88,186.74,16.2981]
["bitfinex","SOLUSD",1730939858837,7.22692799,186.88,186.8,7.92140128]
["bitfinex","SOLUSD",1730939859160,0.12549,186.87,186.8,7.92140128]
["bitfinex","SOLUSD",1730939859464,0.12549,186.87,186.81,0.70921986]
["bitfinex","SOLUSD",1730939860023,23.902374,186.87,186.81,0.70921986]
["bitfinex","SOLUSD",1730939862754,23.902374,186.85,186.81,0.70921986]
["bitfinex","SOLUSD",1730939863430,23.902374,186.83,186.81,0.70921986]
["bitfinex","SOLUSD",1730939863650,182.302374,186.82,186.81,0.70921986]
["bitfinex","SOLUSD",1730939864157,23.902374,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939869551,29.41009299,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939888975,5.50771899,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939889268,158.4,186.83,186.81,0.58381986]
["bitfinex","SOLUSD",1730939889646,0.12549,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939890265,5.50263967,186.83,186.81,0.58381986]
["bitfinex","SOLUSD",1730939890661,23.776884,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939890964,23.902374,186.82,186.81,0.58381986]
["bitfinex","SOLUSD",1730939901950,5.57500073,186.86,186.81,8.5060932]
["bitfinex","SOLUSD",1730939902150,5.57500073,186.86,186.82,7.92227334]
["bitfinex","SOLUSD",1730939902351,0.12549,186.85,186.81,23.81027334]
["bitfinex","SOLUSD",1730939902951,5.57500073,186.86,186.81,23.81027334]
["bitfinex","SOLUSD",1730939903265,0.12549,186.85,186.82,7.92227334]
["bitfinex","SOLUSD",1730939904249,158.4,186.94,186.82,7.92227334]
["bitfinex","SOLUSD",1730939904448,5.57135694,186.88,186.85,7.92227334]
["bitfinex","SOLUSD",1730939904647,5.57135694,186.88,186.86,7.92227334]
["bitfinex","SOLUSD",1730939904950,0.12549,186.94,186.86,7.92227334]
["bitfinex","SOLUSD",1730939905155,0.12549,186.92,186.86,7.92227334]
["bitfinex","SOLUSD",1730939905764,5.57468554,186.93,186.81,15.888]
["bitfinex","SOLUSD",1730939905961,0.12549,186.92,186.86,7.92227334]
["bitfinex","SOLUSD",1730939906881,5.57468554,186.93,186.88,7.92227334]
["bitfinex","SOLUSD",1730939907174,5.57468554,186.93,186.92,7.92227334]
["bitfinex","SOLUSD",1730939907354,0.1245761,187.01,186.92,7.92227334]
["bitfinex","SOLUSD",1730939907551,0.1245761,187.01,186.88,15.0603]
["bitfinex","SOLUSD",1730939907754,5.57123362,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939907955,5.57123362,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939908152,5.57123362,187.0,186.88,15.0603]
["bitfinex","SOLUSD",1730939908380,158.52549,186.99,186.88,15.0603]
["bitfinex","SOLUSD",1730939908751,0.12549,186.97,186.88,22.98257334]
["bitfinex","SOLUSD",1730939909272,0.12549,186.95,186.81,16.5008]
["bitfinex","SOLUSD",1730939909490,23.902374,186.93,186.81,16.5008]
["bitfinex","SOLUSD",1730939909652,23.902374,186.93,186.82,9.25950367]
["bitfinex","SOLUSD",1730939909979,182.302374,186.93,186.83,7.92227334]
["bitfinex","SOLUSD",1730939910268,182.302374,186.93,186.86,7.92227334]
["bitfinex","SOLUSD",1730939910481,23.902374,186.93,186.84,2.67416442]
["bitfinex","SOLUSD",1730939910772,23.902374,186.93,186.84,10.59643776]
["bitfinex","SOLUSD",1730939911371,23.902374,186.93,186.84,2.67416442]
["bitfinex","SOLUSD",1730939911767,23.902374,186.93,186.84,1.3370909]
["bitfinex","SOLUSD",1730939911965,23.902374,186.93,186.84,9.25936424]
["bitfinex","SOLUSD",1730939912460,23.902374,186.93,186.84,7.92227334]
["bitfinex","SOLUSD",1730939913182,23.902374,186.93,186.85,7.92227334]
["bitfinex","SOLUSD",1730939915579,23.902374,186.93,186.84,7.92227334]
["bitfinex","SOLUSD",1730939916181,6.633,186.96,186.84,7.92227334]
["bitfinex","SOLUSD",1730939916182,23.902374,186.94,186.84,7.92227334]
["bitfinex","SOLUSD",1730939917675,23.902374,186.95,186.81,16.5008]
["bitfinex","SOLUSD",1730939917873,182.302374,186.95,186.81,16.5008]
["bitfinex","SOLUSD",1730939918184,23.902374,186.93,186.81,16.5008]
["bitfinex","SOLUSD",1730939918382,23.902374,186.93,186.82,7.92227334]
["bitfinex","SOLUSD",1730939918583,23.902374,186.93,186.83,7.92227334]
["bitfinex","SOLUSD",1730939918771,23.902374,186.93,186.84,7.92227334]
["bitfinex","SOLUSD",1730939918973,23.902374,186.93,186.85,7.92227334]
["bitfinex","SOLUSD",1730939919675,23.902374,186.93,186.86,7.92227334]
["bitfinex","SOLUSD",1730939920198,23.902374,186.93,186.88,7.92227334]
["bitfinex","SOLUSD",1730939921269,23.902374,186.93,186.89,7.92227334]
["bitfinex","SOLUSD",1730939921665,23.902374,186.93,186.85,20.0]
["bitfinex","SOLUSD",1730939921864,23.902374,186.93,186.88,7.92227334]
["bitfinex","SOLUSD",1730939923081,23.902374,186.93,186.89,7.92227334]
["bitfinex","SOLUSD",1730939923474,164.67,187.0,186.86,20.0]
["bitfinex","SOLUSD",1730939923687,29.35312978,186.99,186.91,7.92227334]
["bitfinex","SOLUSD",1730939923883,0.12549,186.98,186.91,7.92227334]
["bitfinex","SOLUSD",1730939924093,29.35312978,186.99,186.93,7.92227334]
["bitfinex","SOLUSD",1730939924094,5.57624578,186.99,186.93,7.92227334]
["bitfinex","SOLUSD",1730939924389,0.1245761,187.01,186.94,7.92227334]
["bitfinex","SOLUSD",1730939924587,0.1245761,187.01,186.93,7.92227334]
["bitfinex","SOLUSD",1730939924771,5.70254032,187.01,186.93,7.92227334]
["bitfinex","SOLUSD",1730939924971,0.12549,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939925191,0.12549,187.0,186.86,21.79467869]
["bitfinex","SOLUSD",1730939925373,0.12549,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939925567,0.12549,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939925876,23.902374,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939927186,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939928485,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939928997,23.902374,187.0,186.94,7.92227334]
["bitfinex","SOLUSD",1730939929376,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939930081,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939931583,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939931896,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939932803,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939933375,23.902374,187.0,186.94,7.92227334]
["bitfinex","SOLUSD",1730939933983,23.902374,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730939933984,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939934782,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730939935083,23.902374,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939936403,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730939936604,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939938201,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730939938387,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939940492,23.902374,187.0,186.93,7.92227334]
["bitfinex","SOLUSD",1730939941079,23.902374,187.0,186.92,7.92227334]
["bitfinex","SOLUSD",1730939942287,23.902374,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939942487,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730939942691,23.902374,187.0,186.9,7.92227334]
["bitfinex","SOLUSD",1730939944982,23.902374,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939945182,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1730939945384,23.902374,187.0,186.91,7.92227334]
["bitfinex","SOLUSD",1730939947309,23.902374,187.0,186.9,7.92227334]
["bitfinex","SOLUSD",1730939947487,30.098974,186.98,186.87,15.7714]
["bitfinex","SOLUSD",1730939947814,30.098974,186.98,186.87,23.69367334]
["bitfinex","SOLUSD",1730939948013,23.902374,186.96,186.87,23.69367334]
["bitfinex","SOLUSD",1730939949587,23.902374,186.96,186.87,15.7714]
["bitfinex","SOLUSD",1730939949983,23.902374,186.96,186.85,6.1562]
["bitfinex","SOLUSD",1730939950288,23.902374,186.96,186.86,7.92227334]
["bitfinex","SOLUSD",1730939952211,23.902374,186.96,186.83,17.03074066]
["bitfinex","SOLUSD",1730939952385,23.902374,186.96,186.85,7.92227334]
["bitfinex","SOLUSD",1730939952810,23.902374,186.96,186.83,23.33357334]
["bitfinex","SOLUSD",1730939953196,23.902374,186.96,186.83,15.4113]
["bitfinex","SOLUSD",1730939953395,23.902374,186.96,186.81,14.25497334]
["bitfinex","SOLUSD",1730939953800,23.902374,186.96,186.82,7.92227334]
["bitfinex","SOLUSD",1730939957400,23.902374,186.96,186.83,9.25951417]
["bitfinex","SOLUSD",1730939957603,23.902374,186.96,186.84,7.92227334]
["bitfinex","SOLUSD",1730939958013,23.902374,186.97,186.84,7.92227334]
["bitfinex","SOLUSD",1730939958224,23.902374,186.94,186.84,7.92227334]
["bitfinex","SOLUSD",1730939959116,5.5784835,186.95,186.86,7.92227334]
["bitfinex","SOLUSD",1730939959316,5.5784835,186.95,186.85,7.92227334]
["bitfinex","SOLUSD",1730939959534,0.12549,186.94,186.85,7.92227334]
["bitfinex","SOLUSD",1730939960319,23.902374,186.94,186.85,7.92227334]
["bitfinex","SOLUSD",1730939961513,5.5784835,186.95,186.86,7.92227334]
["bitfinex","SOLUSD",1730939961900,0.12549,186.94,186.86,7.92227334]
["bitfinex","SOLUSD",1730939962222,0.12549,186.94,186.88,7.92227334]
["bitfinex","SOLUSD",1730939962406,0.12549,186.94,186.89,7.92227334]
["bitfinex","SOLUSD",1730939962599,0.12549,186.94,186.86,1.33704517]
["bitfinex","SOLUSD",1730939962600,29.35209695,186.97,186.86,20.0]
["bitfinex","SOLUSD",1730939962816,29.35209695,186.97,186.89,7.92227334]
["bitfinex","SOLUSD",1730939963120,0.12549,186.96,186.89,7.92227334]
["bitfinex","SOLUSD",1730939965529,0.12549,186.96,186.9,7.92227334]
["bitfinex","SOLUSD",1730939966426,0.12549,186.96,186.91,7.92227334]
["bitfinex","SOLUSD",1730939968129,0.12549,186.96,186.92,7.92227334]
["bitfinex","SOLUSD",1730939968328,0.12549,186.96,186.88,6.1976]
["bitfinex","SOLUSD",1730939968329,0.12549,186.96,186.91,7.92227334]
["bitfinex","SOLUSD",1730939969228,0.1245761,187.01,186.91,7.92227334]
["bitfinex","SOLUSD",1730939969609,0.12549,186.99,186.91,7.92227334]
["bitfinex","SOLUSD",1730939970812,0.12549,186.99,186.9,7.92227334]
["bitfinex","SOLUSD",1730939974627,0.12549,186.99,186.91,7.92227334]
["bitfinex","SOLUSD",1730939975313,0.12549,186.99,186.9,7.92227334]
["bitfinex","SOLUSD",1730939976011,0.12549,186.99,186.92,15.8335]
["bitfinex","SOLUSD",1730939976634,0.12549,186.99,186.89,20.0]
["bitfinex","SOLUSD",1730939976940,0.12549,186.99,186.9,9.25902155]
["bitfinex","SOLUSD",1730939977239,0.12549,186.99,186.91,1.33674821]
["bitfinex","SOLUSD",1730939977422,0.12549,186.99,186.9,7.92227334]
["bitfinex","SOLUSD",1730939980636,0.12549,186.99,186.86,16.2372]
["bitfinex","SOLUSD",1730939980929,0.12549,186.97,186.87,1.33681887]
["bitfinex","SOLUSD",1730939981112,0.12549,186.97,186.88,1.33681887]
["bitfinex","SOLUSD",1730939981311,0.12549,186.97,186.89,1.33681887]
["bitfinex","SOLUSD",1730939981619,0.12549,186.97,186.86,16.2372]
["bitfinex","SOLUSD",1730939981814,0.12549,186.97,186.87,1.33693023]
["bitfinex","SOLUSD",1730939982018,0.12549,186.97,186.86,16.2372]
["bitfinex","SOLUSD",1730939982225,0.12549,186.97,186.87,1.33700307]
["bitfinex","SOLUSD",1730939982438,0.12549,186.97,186.82,7.92227334]
["bitfinex","SOLUSD",1730939982640,0.12549,186.95,186.83,1.3370124]
["bitfinex","SOLUSD",1730939983136,0.12549,186.95,186.84,1.33703122]
["bitfinex","SOLUSD",1730939983316,0.12549,186.95,186.85,1.33703122]
["bitfinex","SOLUSD",1730939983515,0.12549,186.95,186.86,1.33703654]
["bitfinex","SOLUSD",1730939983718,0.12549,186.91,186.81,15.0481]
["bitfinex","SOLUSD",1730939983927,23.902374,186.91,186.82,1.33718003]
["bitfinex","SOLUSD",1730939984124,23.902374,186.91,186.83,1.33718003]
["bitfinex","SOLUSD",1730939984332,23.902374,186.91,186.84,1.33718003]
["bitfinex","SOLUSD",1730939984544,23.902374,186.91,186.77,22.97037334]
["bitfinex","SOLUSD",1730939984831,23.902374,186.91,186.78,9.2594908]
["bitfinex","SOLUSD",1730939985034,23.902374,186.91,186.79,1.33721746]
["bitfinex","SOLUSD",1730939985620,23.902374,186.91,186.78,7.92227334]
["bitfinex","SOLUSD",1730939986036,23.902374,186.91,186.79,1.33723383]
["bitfinex","SOLUSD",1730939986341,23.902374,186.91,186.8,9.25950717]
["bitfinex","SOLUSD",1730939986641,23.902374,186.91,186.81,1.33723383]
["bitfinex","SOLUSD",1730939986938,23.902374,186.91,186.82,1.33722715]
["bitfinex","SOLUSD",1730939987139,23.902374,186.91,186.83,1.33722715]
["bitfinex","SOLUSD",1730939987348,23.902374,186.91,186.8,7.92227334]
["bitfinex","SOLUSD",1730939987515,23.902374,186.91,186.81,1.33722746]
["bitfinex","SOLUSD",1730939987712,23.902374,186.91,186.82,1.33722746]
["bitfinex","SOLUSD",1730939988010,23.902374,186.91,186.83,1.33722746]
["bitfinex","SOLUSD",1730939988236,23.902374,186.91,186.81,7.92227334]
["bitfinex","SOLUSD",1730939988436,23.902374,186.91,186.82,1.33722212]
["bitfinex","SOLUSD",1730939988625,23.902374,186.91,186.83,1.33722212]
["bitfinex","SOLUSD",1730939988829,23.902374,186.91,186.81,7.92227334]
["bitfinex","SOLUSD",1730939989029,23.902374,186.91,186.82,1.33722201]
["bitfinex","SOLUSD",1730939989343,23.902374,186.91,186.83,1.33722201]
["bitfinex","SOLUSD",1730939989553,23.902374,186.91,186.81,7.92227334]
["bitfinex","SOLUSD",1730939989847,23.902374,186.91,186.82,1.33721734]
["bitfinex","SOLUSD",1730939990138,23.902374,186.91,186.83,1.33721734]
["bitfinex","SOLUSD",1730939990338,23.902374,186.91,186.81,7.92227334]
["bitfinex","SOLUSD",1730939990535,23.902374,186.91,186.82,1.33721268]
["bitfinex","SOLUSD",1730939990738,23.902374,186.91,186.83,1.33721268]
["bitfinex","SOLUSD",1730939990933,23.902374,186.91,186.81,7.92227334]
["bitfinex","SOLUSD",1730939991120,23.902374,186.91,186.82,1.33722296]
["bitfinex","SOLUSD",1730939991444,23.902374,186.89,186.82,1.33722296]
["bitfinex","SOLUSD",1730939991647,23.902374,186.89,186.83,1.33722326]
["bitfinex","SOLUSD",1730939996444,23.902374,186.89,186.8,7.92227334]
["bitfinex","SOLUSD",1730939996628,23.902374,186.89,186.81,1.3372218]
["bitfinex","SOLUSD",1730939996829,23.902374,186.89,186.8,7.92227334]
["bitfinex","SOLUSD",1730939997038,23.902374,186.89,186.81,1.33722192]
["bitfinex","SOLUSD",1730939997331,23.902374,186.89,186.82,1.33722192]
["bitfinex","SOLUSD",1730939997541,23.902374,186.89,186.83,1.33722192]
["bitfinex","SOLUSD",1730939997848,23.902374,186.89,186.8,7.92227334]
["bitfinex","SOLUSD",1730939998049,23.902374,186.89,186.81,1.33721423]
["bitfinex","SOLUSD",1730939998248,23.902374,186.89,186.82,1.33721423]
["bitfinex","SOLUSD",1730939998554,23.902374,186.89,186.83,1.33721423]
["bitfinex","SOLUSD",1730939998737,23.902374,186.89,186.79,7.92227334]
["bitfinex","SOLUSD",1730939998923,23.902374,186.89,186.8,1.33721752]
["bitfinex","SOLUSD",1730939999338,23.902374,186.89,186.81,1.33721857]
["bitfinex","SOLUSD",1730939999558,23.902374,186.89,186.82,1.33721857]
["bitfinex","SOLUSD",1730939999850,23.902374,186.89,186.83,1.33721857]
["bitfinex","SOLUSD",1730940000058,23.902374,186.89,186.79,7.92227334]
["bitfinex","SOLUSD",1730940000260,23.902374,186.89,186.8,1.33721326]
["bitfinex","SOLUSD",1730940000433,23.902374,186.89,186.81,1.33721326]
["bitfinex","SOLUSD",1730940000631,23.902374,186.89,186.77,22.97037334]
["bitfinex","SOLUSD",1730940000928,23.902374,186.89,186.78,2.00225957]
["bitfinex","SOLUSD",1730940001154,23.902374,186.89,186.79,1.33723274]
["bitfinex","SOLUSD",1730940001449,23.902374,186.9,186.8,1.33723274]
["bitfinex","SOLUSD",1730940001632,23.902374,186.87,186.81,1.33723274]
["bitfinex","SOLUSD",1730940001836,23.902374,186.87,186.82,1.33723274]
["bitfinex","SOLUSD",1730940002066,23.902374,186.87,186.82,2.00225957]
["bitfinex","SOLUSD",1730940004269,39.256074,186.87,186.82,2.00225957]
["bitfinex","SOLUSD",1730940004833,23.902374,186.85,186.82,2.00225957]
["bitfinex","SOLUSD",1730940006159,23.902374,186.85,186.72,1.33745959]
["bitfinex","SOLUSD",1730940006368,23.902374,186.83,186.74,7.92227334]
["bitfinex","SOLUSD",1730940006656,23.902374,186.83,186.77,7.92227334]
["bitfinex","SOLUSD",1730940006862,102.4715,186.86,186.79,7.92227334]
["bitfinex","SOLUSD",1730940007055,0.12549,186.85,186.79,7.92227334]
["bitfinex","SOLUSD",1730940007358,173.7537,186.87,186.79,7.92227334]
["bitfinex","SOLUSD",1730940007359,15.3537,186.87,186.79,7.92227334]
["bitfinex","SOLUSD",1730940007753,0.12549,186.86,186.8,7.92227334]
["bitfinex","SOLUSD",1730940008266,5.5718768,186.88,186.81,7.92227334]
["bitfinex","SOLUSD",1730940008634,5.5718768,186.88,186.83,7.92227334]
["bitfinex","SOLUSD",1730940008940,111.079,186.92,186.83,7.92227334]
["bitfinex","SOLUSD",1730940008941,15.079,186.92,186.83,7.92227334]
["bitfinex","SOLUSD",1730940009142,5.56071263,186.89,186.84,7.92227334]
["bitfinex","SOLUSD",1730940009348,0.12549,186.91,186.83,7.92227334]
["bitfinex","SOLUSD",1730940009548,15.079,186.92,186.83,7.92227334]
["bitfinex","SOLUSD",1730940010140,15.079,186.92,186.84,7.92227334]
["bitfinex","SOLUSD",1730940010534,15.079,186.92,186.83,7.92227334]
["bitfinex","SOLUSD",1730940010535,0.12549,186.91,186.83,7.92227334]
["bitfinex","SOLUSD",1730940010751,23.902374,186.91,186.83,7.92227334]
["bitfinex","SOLUSD",1730940012460,23.902374,186.91,186.84,7.92227334]
["bitfinex","SOLUSD",1730940012664,23.902374,186.91,186.83,7.92227334]
["bitfinex","SOLUSD",1730940013533,23.902374,186.91,186.84,7.92227334]
["bitfinex","SOLUSD",1730940013735,23.902374,186.91,186.85,7.92227334]
["bitfinex","SOLUSD",1730940014050,15.6820761,187.01,186.9,7.92227334]
["bitfinex","SOLUSD",1730940014354,15.6820761,187.01,186.94,7.92227334]
["bitfinex","SOLUSD",1730940014537,0.1245761,187.01,186.94,7.92227334]
["bitfinex","SOLUSD",1730940015337,0.2500661,187.01,186.95,7.92227334]
["bitfinex","SOLUSD",1730940015965,0.2500661,187.01,186.97,7.92227334]
["bitfinex","SOLUSD",1730940015966,0.1245761,187.01,186.97,7.92227334]
["bitfinex","SOLUSD",1730940016444,0.1245761,187.01,186.98,7.92227334]
["bitfinex","SOLUSD",1730940016647,0.1245761,187.01,187.0,7.92227334]
["bitfinex","SOLUSD",1730940017869,0.1245761,187.01,186.97,7.92227334]
["bitfinex","SOLUSD",1730940018074,0.1245761,187.01,186.94,1.33620254]
["bitfinex","SOLUSD",1730940018075,0.1245761,187.01,186.96,7.92227334]
["bitfinex","SOLUSD",1730940018587,0.1245761,187.01,186.95,7.92227334]
["bitfinex","SOLUSD",1730940018772,0.1245761,187.01,186.94,7.92227334]
["bitfinex","SOLUSD",1730940019450,0.1245761,187.01,186.93,12.34887875]
["bitfinex","SOLUSD",1730940020240,0.1245761,187.01,186.94,12.34887875]
["bitfinex","SOLUSD",1730940020557,0.1245761,187.01,186.95,12.34887875]
["bitfinex","SOLUSD",1730940021941,0.1245761,187.01,186.96,12.34887875]
["bitfinex","SOLUSD",1730940023053,0.1245761,187.01,186.95,12.34887875]
["bitfinex","SOLUSD",1730940024454,0.1245761,187.01,186.99,12.34887875]
["bitfinex","SOLUSD",1730940025372,0.1245761,187.01,187.0,12.34887875]
["bitfinex","SOLUSD",1730940026570,0.1245761,187.01,186.99,12.34887875]
["bitfinex","SOLUSD",1730940027852,0.1245761,187.01,187.0,12.34887875]
["bitfinex","SOLUSD",1730940032758,0.1245761,187.01,187.0,32.34887875]
["bitfinex","SOLUSD",1730940033352,0.1245761,187.01,187.0,32.44887875]
["bitfinex","SOLUSD",1730940033675,0.1245761,187.01,187.0,32.54887875]
["bitfinex","SOLUSD",1730940033971,0.1245761,187.01,187.0,32.44887875]
["bitfinex","SOLUSD",1730940034272,0.1245761,187.01,187.0,44.7977575]
["bitfinex","SOLUSD",1730940034474,0.1245761,187.01,187.0,68.6746415]
["bitfinex","SOLUSD",1730940034674,15.7047,187.19,187.1,12.34887875]
["bitfinex","SOLUSD",1730940034982,5.54787436,187.16,187.09,12.34887875]
["bitfinex","SOLUSD",1730940035276,15.7047,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940035474,21.2519746,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940035861,21.2519746,187.19,187.12,12.34887875]
["bitfinex","SOLUSD",1730940036182,21.2519746,187.19,187.08,12.34887875]
["bitfinex","SOLUSD",1730940036350,21.2519746,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940036675,21.2519746,187.19,187.12,12.34887875]
["bitfinex","SOLUSD",1730940036978,0.12549,187.18,187.11,12.34887875]
["bitfinex","SOLUSD",1730940037380,0.12549,187.18,187.1,12.34887875]
["bitfinex","SOLUSD",1730940037555,0.12549,187.18,187.11,12.34887875]
["bitfinex","SOLUSD",1730940037762,23.902374,187.18,187.11,12.34887875]
["bitfinex","SOLUSD",1730940038265,0.12549,187.18,187.12,12.34887875]
["bitfinex","SOLUSD",1730940038579,0.12549,187.18,187.13,12.34887875]
["bitfinex","SOLUSD",1730940039277,0.12549,187.18,187.14,12.34887875]
["bitfinex","SOLUSD",1730940039480,0.12549,187.18,187.13,12.34887875]
["bitfinex","SOLUSD",1730940039680,0.12549,187.18,187.11,12.34887875]
["bitfinex","SOLUSD",1730940040258,0.12549,187.18,187.12,12.34887875]
["bitfinex","SOLUSD",1730940040877,0.12549,187.18,187.11,12.34887875]
["bitfinex","SOLUSD",1730940041088,23.902374,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730940041462,23.902374,187.18,187.1,32.34887875]
["bitfinex","SOLUSD",1730940042286,5.5472746,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940042462,0.5702677,187.2,187.11,12.34887875]
["bitfinex","SOLUSD",1730940042792,0.12549,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940043577,23.902374,187.19,187.1,32.34887875]
["bitfinex","SOLUSD",1730940044763,23.902374,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940045385,23.902374,187.19,187.1,12.34887875]
["bitfinex","SOLUSD",1730940046777,23.902374,187.19,187.09,12.34887875]
["bitfinex","SOLUSD",1730940046966,23.902374,187.19,187.1,20.0]
["bitfinex","SOLUSD",1730940047285,23.902374,187.19,187.07,16.2095]
["bitfinex","SOLUSD",1730940047462,23.902374,187.17,187.07,16.2095]
["bitfinex","SOLUSD",1730940048686,23.902374,187.17,187.07,28.55837875]
["bitfinex","SOLUSD",1730940050168,23.902374,187.15,187.06,20.0]
["bitfinex","SOLUSD",1730940050362,23.902374,187.15,187.03,12.34887875]
["bitfinex","SOLUSD",1730940050766,23.902374,187.15,187.04,12.34887875]
["bitfinex","SOLUSD",1730940051167,23.902374,187.15,187.05,12.34887875]
["bitfinex","SOLUSD",1730940051370,23.902374,187.15,187.04,12.34887875]
["bitfinex","SOLUSD",1730940051569,23.902374,187.15,187.05,12.34887875]
["bitfinex","SOLUSD",1730940051772,23.902374,187.15,187.04,12.34887875]
["bitfinex","SOLUSD",1730940052091,23.902374,187.15,187.05,32.34887875]
["bitfinex","SOLUSD",1730940052386,15.9388,187.16,187.06,12.44887875]
["bitfinex","SOLUSD",1730940052591,6.1925,187.18,187.09,12.34887875]
["bitfinex","SOLUSD",1730940052888,0.12549,187.17,187.09,12.34887875]
["bitfinex","SOLUSD",1730940053785,23.902374,187.17,187.09,12.34887875]
["bitfinex","SOLUSD",1730940054393,23.902374,187.17,187.08,12.34887875]
["bitfinex","SOLUSD",1730940055472,23.902374,187.17,187.09,12.34887875]
["bitfinex","SOLUSD",1730940056194,0.12549,187.17,187.09,12.34887875]
["bitfinex","SOLUSD",1730940056363,21.6318301,187.2,187.11,12.34887875]
["bitfinex","SOLUSD",1730940056364,23.902374,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940056769,0.12549,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940056970,0.12549,187.19,187.12,12.34887875]
["bitfinex","SOLUSD",1730940057263,21.6318301,187.2,187.12,12.34887875]
["bitfinex","SOLUSD",1730940057477,21.6318301,187.2,187.1,0.1]
["bitfinex","SOLUSD",1730940057478,6.1095301,187.2,187.13,12.34887875]
["bitfinex","SOLUSD",1730940058366,0.5702677,187.2,187.13,12.34887875]
["bitfinex","SOLUSD",1730940058872,0.12549,187.19,187.13,12.34887875]
["bitfinex","SOLUSD",1730940060289,0.12549,187.19,187.15,12.34887875]
["bitfinex","SOLUSD",1730940060473,0.12549,187.19,187.16,1.33502333]
["bitfinex","SOLUSD",1730940060797,0.5702677,187.2,187.18,12.34887875]
["bitfinex","SOLUSD",1730940060972,0.5702677,187.2,187.19,32.34887875]
["bitfinex","SOLUSD",1730940061172,0.5702677,187.2,187.19,33.68376524]
["bitfinex","SOLUSD",1730940062079,0.5702677,187.2,187.19,32.44887875]
["bitfinex","SOLUSD",1730940062377,0.5702677,187.2,187.19,33.68352744]
["bitfinex","SOLUSD",1730940062683,0.5702677,187.2,187.19,1.33464869]
["bitfinex","SOLUSD",1730940063083,0.6957577,187.2,187.19,1.33464869]
["bitfinex","SOLUSD",1730940065188,0.6957577,187.2,187.16,12.34887875]
["bitfinex","SOLUSD",1730940065383,0.12549,187.19,187.17,1.33460607]
["bitfinex","SOLUSD",1730940065586,0.12549,187.19,187.18,1.33460607]
["bitfinex","SOLUSD",1730940065787,0.12549,187.19,187.16,1.33460607]
["bitfinex","SOLUSD",1730940065991,0.12549,187.19,187.14,1.33460607]
["bitfinex","SOLUSD",1730940066196,0.12549,187.19,187.13,12.34887875]
["bitfinex","SOLUSD",1730940066197,0.12549,187.19,187.15,1.33460607]
["bitfinex","SOLUSD",1730940066498,0.12549,187.19,187.14,13.68348482]
["bitfinex","SOLUSD",1730940066994,0.12549,187.19,187.12,12.34887875]
["bitfinex","SOLUSD",1730940067206,0.12549,187.19,187.13,1.3347504]
["bitfinex","SOLUSD",1730940067500,0.12549,187.19,187.14,1.3347504]
["bitfinex","SOLUSD",1730940067810,0.12549,187.19,187.13,1.3347504]
["bitfinex","SOLUSD",1730940068281,0.12549,187.19,187.1,1.3347504]
["bitfinex","SOLUSD",1730940068596,0.12549,187.19,187.1,13.68362915]
["bitfinex","SOLUSD",1730940068901,0.12549,187.19,187.1,12.34887875]
["bitfinex","SOLUSD",1730940069098,0.12549,187.19,187.11,1.33506685]
["bitfinex","SOLUSD",1730940069271,0.12549,187.19,187.1,12.34887875]
["bitfinex","SOLUSD",1730940069477,0.12549,187.19,187.11,1.33507605]
["bitfinex","SOLUSD",1730940069678,0.12549,187.19,187.1,12.34887875]
["bitfinex","SOLUSD",1730940069880,0.12549,187.19,187.11,12.34887875]
["bitfinex","SOLUSD",1730940070677,0.12549,187.19,187.1,32.34887875]
["bitfinex","SOLUSD",1730940071004,0.12549,187.19,187.11,1.33504616]
["bitfinex","SOLUSD",1730940071300,0.12549,187.19,187.1,32.34887875]
["bitfinex","SOLUSD",1730940071680,0.12549,187.19,187.11,13.68392965]
["bitfinex","SOLUSD",1730940071883,0.12549,187.19,187.12,12.34887875]
["bitfinex","SOLUSD",1730940072181,0.12549,187.19,187.13,12.34887875]
["bitfinex","SOLUSD",1730940072788,0.12549,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730940073183,0.5702677,187.2,187.14,20.0]
["bitfinex","SOLUSD",1730940074207,0.12549,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730940074379,0.12549,187.19,187.14,12.34887875]
["bitfinex","SOLUSD",1730940075997,0.12549,187.19,187.13,12.34887875]
["bitfinex","SOLUSD",1730940076201,0.12549,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730940076586,0.12549,187.19,187.14,32.34887875]
["bitfinex","SOLUSD",1730940077501,0.12549,187.19,187.15,0.1776107]
["bitfinex","SOLUSD",1730940079203,0.12549,187.19,187.15,12.52648945]
["bitfinex","SOLUSD",1730940079708,0.12549,187.19,187.15,0.1776107]
["bitfinex","SOLUSD",1730940080706,0.12549,187.19,187.15,12.52648945]
["bitfinex","SOLUSD",1730940081284,0.12549,187.19,187.15,0.1776107]
["bitfinex","SOLUSD",1730940082507,0.12549,187.19,187.15,12.52648945]
["bitfinex","SOLUSD",1730940082675,0.12549,187.19,187.15,0.1776107]
["bitfinex","SOLUSD",1730940082875,0.5702677,187.2,187.15,12.52648945]
["bitfinex","SOLUSD",1730940083780,0.5702677,187.2,187.16,32.34887875]
["bitfinex","SOLUSD",1730940083986,0.5702677,187.2,187.16,12.34887875]
["bitfinex","SOLUSD",1730940084188,0.5702677,187.2,187.17,12.34887875]
["bitfinex","SOLUSD",1730940087128,0.5702677,187.2,187.16,12.34887875]
["bitfinex","SOLUSD",1730940087602,0.5702677,187.2,187.17,12.34887875]
["bitfinex","SOLUSD",1730940087795,0.5702677,187.2,187.18,12.34887875]
["bitfinex","SOLUSD",1730940090399,0.5702677,187.2,187.16,12.34887875]
["bitfinex","SOLUSD",1730940091813,0.5702677,187.2,187.16,20.0]
["bitfinex","SOLUSD",1730940092191,0.5702677,187.2,187.14,32.34887875]
["bitfinex","SOLUSD",1730940092391,0.5702677,187.2,187.15,13.68350972]
["bitfinex","SOLUSD",1730940092593,0.5702677,187.2,187.16,20.0]
["bitfinex","SOLUSD",1730940093003,0.5702677,187.2,187.16,32.34887875]
["bitfinex","SOLUSD",1730940093296,0.5702677,187.2,187.16,7.88464414]
["bitfinex","SOLUSD",1730940093495,0.12549,187.19,187.15,1.33463657]
["bitfinex","SOLUSD",1730940093707,0.12549,187.19,187.13,7.88464414]
["bitfinex","SOLUSD",1730940093884,0.12549,187.19,187.12,7.88464414]
["bitfinex","SOLUSD",1730940094402,0.12549,187.19,187.13,7.88464414]
["bitfinex","SOLUSD",1730940094787,0.12549,187.19,187.14,20.0]
["bitfinex","SOLUSD",1730940095194,0.12549,187.19,187.14,7.88464414]
["bitfinex","SOLUSD",1730940095786,0.12549,187.19,187.15,7.88464414]
["bitfinex","SOLUSD",1730940097710,0.5702677,187.2,187.16,7.88464414]
["bitfinex","SOLUSD",1730940097899,0.5702677,187.2,187.15,7.88464414]
["bitfinex","SOLUSD",1730940098816,0.5702677,187.2,187.14,7.88464414]
["bitfinex","SOLUSD",1730940098992,0.5702677,187.2,187.14,27.88464414]
["bitfinex","SOLUSD",1730940101322,0.5702677,187.2,187.15,1.33470165]
["bitfinex","SOLUSD",1730940101525,0.5702677,187.2,187.16,1.33470165]
["bitfinex","SOLUSD",1730940101697,0.5702677,187.2,187.14,20.0]
["bitfinex","SOLUSD",1730940102219,0.5702677,187.2,187.15,1.33478837]
["bitfinex","SOLUSD",1730940103398,0.5702677,187.2,187.16,1.33484139]
["bitfinex","SOLUSD",1730940103723,0.5702677,187.2,187.15,1.33478837]
["bitfinex","SOLUSD",1730940104219,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940105419,0.12549,187.19,187.17,1.3348687]
["bitfinex","SOLUSD",1730940105620,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940105816,0.12549,187.19,187.17,1.3348687]
["bitfinex","SOLUSD",1730940106105,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940106314,0.12549,187.19,187.17,1.33484527]
["bitfinex","SOLUSD",1730940106622,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940106809,0.12549,187.19,187.17,1.33485491]
["bitfinex","SOLUSD",1730940107015,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940107221,0.12549,187.19,187.17,1.33486081]
["bitfinex","SOLUSD",1730940107422,0.12549,187.19,187.16,1.33482876]
["bitfinex","SOLUSD",1730940107726,0.12549,187.19,187.17,1.33487689]
["bitfinex","SOLUSD",1730940107923,0.5702677,187.2,187.16,1.33482876]
["bitfinex","SOLUSD",1730940108307,0.5702677,187.2,187.17,1.33485737]
["bitfinex","SOLUSD",1730940108520,0.5702677,187.2,187.16,1.33482876]
["bitfinex","SOLUSD",1730940108719,0.5702677,187.2,187.17,1.33483734]
["bitfinex","SOLUSD",1730940108926,0.5702677,187.2,187.16,1.33482876]
["bitfinex","SOLUSD",1730940109221,0.5702677,187.2,187.17,1.33484267]
["bitfinex","SOLUSD",1730940109527,0.5702677,187.2,187.16,1.33482876]
["bitfinex","SOLUSD",1730940109731,0.5702677,187.2,187.17,1.33481248]
["bitfinex","SOLUSD",1730940109915,0.5702677,187.2,187.18,1.33481248]
["bitfinex","SOLUSD",1730940110119,0.6957577,187.2,187.19,1.33476232]
["bitfinex","SOLUSD",1730940110834,0.6957577,187.2,187.15,9.21943251]
["bitfinex","SOLUSD",1730940111037,0.6957577,187.2,187.16,1.33477168]
["bitfinex","SOLUSD",1730940111213,0.6957577,187.2,187.17,1.33477168]
["bitfinex","SOLUSD",1730940111408,0.6957577,187.2,187.18,1.33477168]
["bitfinex","SOLUSD",1730940111614,0.6957577,187.2,187.19,1.33479828]
["bitfinex","SOLUSD",1730940112123,0.12549,187.19,187.15,1.33478837]
["bitfinex","SOLUSD",1730940113207,0.5702677,187.2,187.15,1.33478837]
["bitfinex","SOLUSD",1730940113621,0.5702677,187.2,187.15,9.21943251]
["bitfinex","SOLUSD",1730940114734,0.5702677,187.2,187.15,1.33478837]
["bitfinex","SOLUSD",1730940114922,0.5702677,187.2,187.15,21.33478837]
["bitfinex","SOLUSD",1730940115425,0.5702677,187.2,187.15,29.21943251]
["bitfinex","SOLUSD",1730940115724,0.5702677,187.2,187.15,21.33478837]
["bitfinex","SOLUSD",1730940115922,0.5702677,187.2,187.15,1.33478837]
["bitfinex","SOLUSD",1730940118642,0.5702677,187.2,187.16,27.88464414]
["bitfinex","SOLUSD",1730940120937,0.5702677,187.2,187.17,7.88464414]
["bitfinex","SOLUSD",1730940121144,0.5702677,187.2,187.19,20.0]
["bitfinex","SOLUSD",1730940121515,0.5702677,187.2,187.19,7.88464414]
["bitfinex","SOLUSD",1730940121825,0.5702677,187.2,187.19,27.88464414]
["bitfinex","SOLUSD",1730940122716,0.5702677,187.2,187.19,27.98464414]
["bitfinex","SOLUSD",1730940124142,5.53226709,187.33,187.25,16.3592]
["bitfinex","SOLUSD",1730940124323,0.5702677,187.38,187.29,27.88464414]
["bitfinex","SOLUSD",1730940124528,0.5702677,187.38,187.31,20.0]
["bitfinex","SOLUSD",1730940125221,0.12549,187.37,187.31,20.0]
["bitfinex","SOLUSD",1730940125419,0.12549,187.37,187.3,20.0]
["bitfinex","SOLUSD",1730940125830,0.5702677,187.38,187.3,20.0]
["bitfinex","SOLUSD",1730940126122,0.12549,187.37,187.3,20.0]
["bitfinex","SOLUSD",1730940126758,0.12549,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730940128450,0.12549,187.37,187.28,27.88464414]
["bitfinex","SOLUSD",1730940130028,0.12549,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730940130542,0.12549,187.37,187.28,27.88464414]
["bitfinex","SOLUSD",1730940130747,0.12549,187.37,187.3,20.0]
["bitfinex","SOLUSD",1730940131343,0.12549,187.37,187.3,7.88464414]
["bitfinex","SOLUSD",1730940131731,0.12549,187.37,187.31,7.88464414]
["bitfinex","SOLUSD",1730940132150,0.12549,187.37,187.32,20.0]
["bitfinex","SOLUSD",1730940134662,0.12549,187.37,187.3,7.88464414]
["bitfinex","SOLUSD",1730940134959,0.12549,187.37,187.31,20.0]
["bitfinex","SOLUSD",1730940136462,0.12549,187.37,187.31,7.88464414]
["bitfinex","SOLUSD",1730940136659,0.5702677,187.38,187.34,7.88464414]
["bitfinex","SOLUSD",1730940137257,0.5702677,187.38,187.32,20.0]
["bitfinex","SOLUSD",1730940137258,0.5702677,187.38,187.36,27.88464414]
["bitfinex","SOLUSD",1730940137562,0.5702677,187.38,187.37,20.0]
["bitfinex","SOLUSD",1730940139052,0.5702677,187.38,187.37,27.88464414]
["bitfinex","SOLUSD",1730940139241,5.53446559,187.47,187.4,20.0]
["bitfinex","SOLUSD",1730940139779,21.6069,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940139949,0.12549,187.5,187.4,27.88464414]
["bitfinex","SOLUSD",1730940140280,21.6069,187.51,187.4,27.88464414]
["bitfinex","SOLUSD",1730940140442,0.12549,187.5,187.41,7.88464414]
["bitfinex","SOLUSD",1730940140647,21.6069,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730940141040,23.902374,187.5,187.41,20.0]
["bitfinex","SOLUSD",1730940141240,23.776884,187.5,187.41,20.0]
["bitfinex","SOLUSD",1730940141455,23.776884,187.5,187.4,7.88464414]
["bitfinex","SOLUSD",1730940141767,0.12549,187.49,187.41,20.0]
["bitfinex","SOLUSD",1730940143860,0.12549,187.49,187.37,1.67312022]
["bitfinex","SOLUSD",1730940143861,23.776884,187.5,187.37,1.67312022]
["bitfinex","SOLUSD",1730940144168,0.12549,187.49,187.38,20.0]
["bitfinex","SOLUSD",1730940144687,0.12549,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730940145159,0.12549,187.49,187.35,7.88464414]
["bitfinex","SOLUSD",1730940145343,0.12549,187.49,187.36,20.0]
["bitfinex","SOLUSD",1730940145543,0.12549,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730940145764,23.902374,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730940147270,23.902374,187.47,187.36,7.88464414]
["bitfinex","SOLUSD",1730940147763,23.902374,187.47,187.37,20.0]
["bitfinex","SOLUSD",1730940148469,23.902374,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730940150460,23.902374,187.47,187.33,20.0]
["bitfinex","SOLUSD",1730940150669,23.902374,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730940151056,23.902374,187.47,187.33,7.88464414]
["bitfinex","SOLUSD",1730940151057,6.104,187.46,187.33,7.88464414]
["bitfinex","SOLUSD",1730940151238,23.902374,187.45,187.33,27.88464414]
["bitfinex","SOLUSD",1730940153374,23.902374,187.45,187.32,16.84912837]
["bitfinex","SOLUSD",1730940153549,23.902374,187.45,187.33,7.88464414]
["bitfinex","SOLUSD",1730940154140,23.902374,187.45,187.34,7.88464414]
["bitfinex","SOLUSD",1730940154775,23.902374,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730940154967,23.902374,187.45,187.35,27.88464414]
["bitfinex","SOLUSD",1730940155577,23.902374,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730940155966,23.902374,187.45,187.36,20.0]
["bitfinex","SOLUSD",1730940156884,0.12549,187.45,187.36,27.88464414]
["bitfinex","SOLUSD",1730940157264,6.104,187.46,187.37,7.88464414]
["bitfinex","SOLUSD",1730940157587,0.12549,187.45,187.38,20.0]
["bitfinex","SOLUSD",1730940158782,0.12549,187.45,187.37,20.0]
["bitfinex","SOLUSD",1730940159261,23.902374,187.47,187.37,27.88464414]
["bitfinex","SOLUSD",1730940159456,23.902374,187.47,187.38,20.0]
["bitfinex","SOLUSD",1730940160272,0.12549,187.47,187.39,20.0]
["bitfinex","SOLUSD",1730940161784,15.7226,187.48,187.4,20.0]
["bitfinex","SOLUSD",1730940161996,0.12549,187.47,187.4,20.0]
["bitfinex","SOLUSD",1730940162287,15.7226,187.48,187.4,20.0]
["bitfinex","SOLUSD",1730940162675,0.12549,187.47,187.4,20.0]
["bitfinex","SOLUSD",1730940163190,0.12549,187.47,187.36,20.0]
["bitfinex","SOLUSD",1730940163365,0.12549,187.47,187.37,7.88464414]
["bitfinex","SOLUSD",1730940163570,0.12549,187.47,187.4,20.0]
["bitfinex","SOLUSD",1730940163781,0.12549,187.47,187.38,27.88464414]
["bitfinex","SOLUSD",1730940164561,0.12549,187.47,187.38,7.88464414]
["bitfinex","SOLUSD",1730940164787,0.12549,187.47,187.39,20.0]
["bitfinex","SOLUSD",1730940165464,0.12549,187.47,187.38,20.0]
["bitfinex","SOLUSD",1730940165859,0.12549,187.47,187.38,7.88464414]
["bitfinex","SOLUSD",1730940166080,0.12549,187.47,187.39,20.0]
["bitfinex","SOLUSD",1730940166470,0.12549,187.47,187.39,27.88464414]
["bitfinex","SOLUSD",1730940167589,0.12549,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730940169065,0.12549,187.49,187.41,20.0]
["bitfinex","SOLUSD",1730940170296,0.12549,187.49,187.37,1.43317512]
["bitfinex","SOLUSD",1730940170495,23.902374,187.51,187.4,35.7577]
["bitfinex","SOLUSD",1730940180174,23.902374,187.51,187.41,1.33311166]
["bitfinex","SOLUSD",1730940181082,23.902374,187.51,187.41,9.2177558]
["bitfinex","SOLUSD",1730940181271,23.902374,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940181666,23.902374,187.51,187.41,9.2177591]
["bitfinex","SOLUSD",1730940182095,23.902374,187.51,187.41,1.33311496]
["bitfinex","SOLUSD",1730940182297,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940182593,23.902374,187.51,187.41,1.33311645]
["bitfinex","SOLUSD",1730940182795,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940182977,23.902374,187.51,187.41,1.33311814]
["bitfinex","SOLUSD",1730940183177,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940183375,23.902374,187.51,187.41,1.33311255]
["bitfinex","SOLUSD",1730940183599,23.902374,187.51,187.42,1.33311255]
["bitfinex","SOLUSD",1730940183899,23.902374,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940184077,23.902374,187.51,187.42,1.33311136]
["bitfinex","SOLUSD",1730940184268,23.902374,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940184473,23.902374,187.51,187.42,1.33311136]
["bitfinex","SOLUSD",1730940184783,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940184983,23.902374,187.51,187.41,1.3331164]
["bitfinex","SOLUSD",1730940185178,23.902374,187.51,187.42,1.3331164]
["bitfinex","SOLUSD",1730940185391,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940185604,23.902374,187.51,187.41,1.33311295]
["bitfinex","SOLUSD",1730940185773,23.902374,187.51,187.42,1.33311295]
["bitfinex","SOLUSD",1730940185976,23.902374,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940186279,23.902374,187.51,187.42,1.33311192]
["bitfinex","SOLUSD",1730940186478,23.902374,187.51,187.41,7.88464414]
["bitfinex","SOLUSD",1730940186694,23.902374,187.51,187.42,1.33310681]
["bitfinex","SOLUSD",1730940186991,23.902374,187.51,187.4,43.64234414]
["bitfinex","SOLUSD",1730940187207,23.902374,187.51,187.41,1.33309815]
["bitfinex","SOLUSD",1730940187374,23.902374,187.51,187.42,1.33309785]
["bitfinex","SOLUSD",1730940187575,29.44047065,187.51,187.38,20.0]
["bitfinex","SOLUSD",1730940187770,29.44047065,187.51,187.39,1.33310782]
["bitfinex","SOLUSD",1730940187999,29.44047065,187.51,187.4,1.33310752]
["bitfinex","SOLUSD",1730940188493,29.44047065,187.51,187.38,20.0]
["bitfinex","SOLUSD",1730940188494,29.44047065,187.51,187.41,1.33315073]
["bitfinex","SOLUSD",1730940188693,6.1498,187.5,187.36,27.88464414]
["bitfinex","SOLUSD",1730940188891,23.902374,187.49,187.37,1.33320003]
["bitfinex","SOLUSD",1730940189202,23.902374,187.49,187.38,1.33320003]
["bitfinex","SOLUSD",1730940189500,23.902374,187.49,187.35,23.84602847]
["bitfinex","SOLUSD",1730940189798,23.902374,187.49,187.37,7.88464414]
["bitfinex","SOLUSD",1730940190096,23.902374,187.49,187.38,1.33319054]
["bitfinex","SOLUSD",1730940190300,23.902374,187.49,187.39,1.33319054]
["bitfinex","SOLUSD",1730940190492,23.902374,187.49,187.4,1.33319054]
["bitfinex","SOLUSD",1730940190694,23.902374,187.49,187.41,1.33319054]
["bitfinex","SOLUSD",1730940190896,23.902374,187.49,187.37,20.0]
["bitfinex","SOLUSD",1730940191088,23.902374,187.49,187.38,1.33320606]
["bitfinex","SOLUSD",1730940191291,23.902374,187.49,187.39,1.33320606]
["bitfinex","SOLUSD",1730940191492,23.902374,187.49,187.4,1.3332056]
["bitfinex","SOLUSD",1730940191694,23.902374,187.49,187.41,1.3332056]
["bitfinex","SOLUSD",1730940191881,23.902374,187.49,187.37,20.0]
["bitfinex","SOLUSD",1730940192083,23.902374,187.49,187.38,1.33320621]
["bitfinex","SOLUSD",1730940192277,23.902374,187.49,187.39,1.33320621]
["bitfinex","SOLUSD",1730940192473,23.902374,187.49,187.4,1.33320621]
["bitfinex","SOLUSD",1730940192678,23.902374,187.49,187.37,20.0]
["bitfinex","SOLUSD",1730940192903,23.902374,187.49,187.38,1.333241]
["bitfinex","SOLUSD",1730940193087,23.902374,187.49,187.39,1.333241]
["bitfinex","SOLUSD",1730940193401,23.902374,187.49,187.4,1.333241]
["bitfinex","SOLUSD",1730940193609,23.902374,187.49,187.37,20.0]
["bitfinex","SOLUSD",1730940193797,23.902374,187.49,187.38,1.33325083]
["bitfinex","SOLUSD",1730940193995,23.902374,187.49,187.36,7.88464414]
["bitfinex","SOLUSD",1730940193996,23.902374,187.49,187.39,1.33325083]
["bitfinex","SOLUSD",1730940194200,23.902374,187.49,187.4,1.33325083]
["bitfinex","SOLUSD",1730940194399,23.902374,187.49,187.36,27.88464414]
["bitfinex","SOLUSD",1730940194600,23.902374,187.49,187.37,1.33324165]
["bitfinex","SOLUSD",1730940194797,23.902374,187.49,187.38,1.33324165]
["bitfinex","SOLUSD",1730940195100,23.902374,187.49,187.39,1.33324165]
["bitfinex","SOLUSD",1730940195300,23.902374,187.49,187.4,1.33324165]
["bitfinex","SOLUSD",1730940195519,23.902374,187.49,187.36,27.88464414]
["bitfinex","SOLUSD",1730940195816,23.902374,187.49,187.37,1.33324435]
["bitfinex","SOLUSD",1730940195988,24.002374,187.49,187.38,1.3332442]
["bitfinex","SOLUSD",1730940196313,24.002374,187.49,187.39,1.3332442]
["bitfinex","SOLUSD",1730940196491,24.002374,187.49,187.4,1.3332442]
["bitfinex","SOLUSD",1730940196814,24.002374,187.49,187.36,27.88464414]
["bitfinex","SOLUSD",1730940197010,24.002374,187.49,187.37,1.33324433]
["bitfinex","SOLUSD",1730940197241,23.902374,187.44,187.38,1.33324433]
["bitfinex","SOLUSD",1730940197417,23.902374,187.44,187.31,24.36284414]
["bitfinex","SOLUSD",1730940197724,23.902374,187.44,187.32,1.33339627]
["bitfinex","SOLUSD",1730940198005,23.902374,187.42,187.33,1.33339627]
["bitfinex","SOLUSD",1730940198209,23.902374,187.42,187.34,1.33339627]
["bitfinex","SOLUSD",1730940198407,23.902374,187.42,187.35,1.33339627]
["bitfinex","SOLUSD",1730940198615,23.902374,187.42,187.36,1.33339627]
["bitfinex","SOLUSD",1730940198795,23.902374,187.42,187.37,1.33339627]
["bitfinex","SOLUSD",1730940198998,23.902374,187.42,187.32,20.0]
["bitfinex","SOLUSD",1730940199198,23.902374,187.42,187.33,1.33346347]
["bitfinex","SOLUSD",1730940199433,23.902374,187.42,187.34,1.33346347]
["bitfinex","SOLUSD",1730940199595,23.902374,187.42,187.32,20.0]
["bitfinex","SOLUSD",1730940199915,23.902374,187.42,187.35,1.33347116]
["bitfinex","SOLUSD",1730940200109,23.902374,187.42,187.32,20.0]
["bitfinex","SOLUSD",1730940200305,23.902374,187.42,187.33,1.33363826]
["bitfinex","SOLUSD",1730940200497,23.902374,187.42,187.34,1.33363826]
["bitfinex","SOLUSD",1730940200701,23.902374,187.42,187.32,20.0]
["bitfinex","SOLUSD",1730940201012,23.902374,187.4,187.33,1.33361739]
["bitfinex","SOLUSD",1730940201216,23.902374,187.4,187.29,1.63975656]
["bitfinex","SOLUSD",1730940201217,23.902374,187.4,187.34,1.33361739]
["bitfinex","SOLUSD",1730940201516,23.902374,187.4,187.28,7.88464414]
["bitfinex","SOLUSD",1730940201718,23.902374,187.4,187.29,1.3336884]
["bitfinex","SOLUSD",1730940202018,23.902374,187.4,187.3,1.3336884]
["bitfinex","SOLUSD",1730940202215,23.902374,187.4,187.31,1.3336884]
["bitfinex","SOLUSD",1730940202424,23.902374,187.4,187.32,1.3336884]
["bitfinex","SOLUSD",1730940202611,23.902374,187.4,187.33,1.3336884]
["bitfinex","SOLUSD",1730940202817,23.902374,187.4,187.29,20.0]
["bitfinex","SOLUSD",1730940203000,23.902374,187.4,187.3,1.33368972]
["bitfinex","SOLUSD",1730940203322,23.902374,187.4,187.29,20.0]
["bitfinex","SOLUSD",1730940203323,23.902374,187.4,187.31,1.33368972]
["bitfinex","SOLUSD",1730940203497,23.902374,187.4,187.32,1.33368972]
["bitfinex","SOLUSD",1730940203694,23.902374,187.4,187.29,20.0]
["bitfinex","SOLUSD",1730940203898,23.902374,187.4,187.3,1.33368989]
["bitfinex","SOLUSD",1730940204201,23.902374,187.4,187.31,1.66444395]
["bitfinex","SOLUSD",1730940204397,23.902374,187.4,187.31,0.33075406]
["bitfinex","SOLUSD",1730940205013,15.9459,187.41,187.31,0.33075406]
["bitfinex","SOLUSD",1730940205014,23.902374,187.38,187.31,0.33075406]
["bitfinex","SOLUSD",1730940205405,23.902374,187.36,187.31,0.33075406]
["bitfinex","SOLUSD",1730940206114,24.002374,187.36,187.31,0.33075406]
["bitfinex","SOLUSD",1730940206900,23.902374,187.34,187.2,1.33372577]
["bitfinex","SOLUSD",1730940207098,24.002374,187.32,187.21,1.3342177]
["bitfinex","SOLUSD",1730940207294,23.902374,187.29,187.21,1.3342177]
["bitfinex","SOLUSD",1730940207511,23.902374,187.29,187.19,1.33449888]
["bitfinex","SOLUSD",1730940207731,23.902374,187.29,187.15,7.88464414]
["bitfinex","SOLUSD",1730940208026,24.002374,187.29,187.14,1.33449888]
["bitfinex","SOLUSD",1730940208215,5.53585993,187.28,187.14,1.33449888]
["bitfinex","SOLUSD",1730940208544,23.902374,187.27,187.15,7.88464414]
["bitfinex","SOLUSD",1730940209333,23.902374,187.27,187.14,1.33449888]
["bitfinex","SOLUSD",1730940209632,23.902374,187.27,187.14,27.88464414]
["bitfinex","SOLUSD",1730940210024,0.12549,187.25,187.14,20.0]
["bitfinex","SOLUSD",1730940210331,23.902374,187.25,187.14,20.0]
["bitfinex","SOLUSD",1730940210541,23.902374,187.25,187.13,15.3133]
["bitfinex","SOLUSD",1730940211237,23.902374,187.23,187.09,16.379]
["bitfinex","SOLUSD",1730940211532,23.902374,187.23,187.09,24.26364414]
["bitfinex","SOLUSD",1730940211933,23.902374,187.23,187.09,16.379]
["bitfinex","SOLUSD",1730940212136,23.902374,187.23,187.13,7.88464414]
["bitfinex","SOLUSD",1730940212337,23.902374,187.23,187.14,7.88464414]
["bitfinex","SOLUSD",1730940212645,23.902374,187.23,187.14,20.0]
["bitfinex","SOLUSD",1730940212821,23.902374,187.23,187.13,7.88464414]
["bitfinex","SOLUSD",1730940213020,23.902374,187.23,187.14,20.0]
["bitfinex","SOLUSD",1730940213518,23.902374,187.23,187.13,20.0]
["bitfinex","SOLUSD",1730940214540,23.902374,187.23,187.13,27.88464414]
["bitfinex","SOLUSD",1730940216320,15.462,187.26,187.15,7.88464414]
["bitfinex","SOLUSD",1730940216532,15.462,187.26,187.11,31.53857656]
["bitfinex","SOLUSD",1730940216533,23.776884,187.25,187.16,7.88464414]
["bitfinex","SOLUSD",1730940216732,0.12549,187.24,187.15,7.88464414]
["bitfinex","SOLUSD",1730940216937,0.12549,187.24,187.14,7.88464414]
["bitfinex","SOLUSD",1730940217114,0.12549,187.24,187.1,20.0]
["bitfinex","SOLUSD",1730940217320,0.12549,187.24,187.14,7.88464414]
["bitfinex","SOLUSD",1730940218424,0.12549,187.24,187.14,20.0]
["bitfinex","SOLUSD",1730940219144,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730940219343,0.12549,187.24,187.13,27.88464414]
["bitfinex","SOLUSD",1730940219545,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730940220127,0.12549,187.24,187.13,27.88464414]
["bitfinex","SOLUSD",1730940223821,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730940224020,0.12549,187.24,187.11,7.88464414]
["bitfinex","SOLUSD",1730940224236,0.12549,187.24,187.1,27.88464414]
["bitfinex","SOLUSD",1730940224546,0.12549,187.24,187.11,7.88464414]
["bitfinex","SOLUSD",1730940226634,0.12549,187.24,187.12,7.88464414]
["bitfinex","SOLUSD",1730940227444,0.12549,187.24,187.15,7.88464414]
["bitfinex","SOLUSD",1730940228423,0.12549,187.24,187.1,20.0]
["bitfinex","SOLUSD",1730940228424,0.12549,187.24,187.14,7.88464414]
["bitfinex","SOLUSD",1730940230048,0.12549,187.24,187.16,7.88464414]
["bitfinex","SOLUSD",1730940231045,0.12549,187.24,187.15,7.88464414]
["bitfinex","SOLUSD",1730940231243,0.12549,187.24,187.14,7.88464414]
["bitfinex","SOLUSD",1730940231443,0.12549,187.24,187.15,7.88464414]
["bitfinex","SOLUSD",1730940231947,0.12549,187.24,187.14,7.88464414]
["bitfinex","SOLUSD",1730940232261,0.12549,187.24,187.16,7.88464414]
["bitfinex","SOLUSD",1730940232558,0.12549,187.24,187.1,20.1]
["bitfinex","SOLUSD",1730940232747,0.12549,187.24,187.15,7.88464414]
["bitfinex","SOLUSD",1730940234350,0.12549,187.24,187.1,20.0]
["bitfinex","SOLUSD",1730940234555,0.12549,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730940237864,0.12549,187.24,187.1,20.0]
["bitfinex","SOLUSD",1730940238064,0.12549,187.24,187.1,27.88464414]
["bitfinex","SOLUSD",1730940238271,23.902374,187.22,187.1,27.88464414]
["bitfinex","SOLUSD",1730940238580,23.902374,187.22,187.12,20.0]
["bitfinex","SOLUSD",1730940239367,23.902374,187.22,187.1,7.88464414]
["bitfinex","SOLUSD",1730940240548,23.902374,187.22,187.11,7.88464414]
["bitfinex","SOLUSD",1730940240976,23.902374,187.22,187.1,27.88464414]
["bitfinex","SOLUSD",1730940241353,0.12549,187.2,187.1,27.88464414]
["bitfinex","SOLUSD",1730940241669,23.902374,187.2,187.1,27.88464414]
["bitfinex","SOLUSD",1730940243173,23.902374,187.2,187.11,7.88464414]
["bitfinex","SOLUSD",1730940243381,23.902374,187.2,187.11,9.21958732]
["bitfinex","SOLUSD",1730940243678,23.902374,187.2,187.1,9.21959531]
["bitfinex","SOLUSD",1730940243873,23.902374,187.2,187.11,7.88464414]
["bitfinex","SOLUSD",1730940244173,23.902374,187.2,187.11,9.21959531]
["bitfinex","SOLUSD",1730940244383,23.902374,187.2,187.11,7.88464414]
["bitfinex","SOLUSD",1730940244549,23.902374,187.2,187.1,29.21959531]
["bitfinex","SOLUSD",1730940244754,5.52693728,187.23,187.01,23.68834414]
["bitfinex","SOLUSD",1730940244755,0.1,187.17,187.01,23.68834414]
["bitfinex","SOLUSD",1730940245073,23.902374,187.15,187.02,1.33522093]
["bitfinex","SOLUSD",1730940245257,23.902374,187.15,187.03,1.33522093]
["bitfinex","SOLUSD",1730940245452,23.902374,187.15,187.04,1.33522093]
["bitfinex","SOLUSD",1730940245783,23.902374,187.15,187.02,1.33522093]
["bitfinex","SOLUSD",1730940246152,23.902374,187.15,187.01,23.68834414]
["bitfinex","SOLUSD",1730940246153,24.002374,187.15,187.01,23.68834414]
["bitfinex","SOLUSD",1730940246355,24.002374,187.15,187.02,1.33542411]
["bitfinex","SOLUSD",1730940246560,24.002374,187.15,187.01,23.68834414]
["bitfinex","SOLUSD",1730940247278,24.002374,187.15,187.03,7.88464414]
["bitfinex","SOLUSD",1730940247279,23.902374,187.15,187.03,7.88464414]
["bitfinex","SOLUSD",1730940247454,23.902374,187.15,187.04,7.88464414]
["bitfinex","SOLUSD",1730940248481,23.902374,187.13,187.04,7.88464414]
["bitfinex","SOLUSD",1730940250252,23.902374,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940250668,23.902374,187.13,187.04,20.0]
["bitfinex","SOLUSD",1730940252286,23.902374,187.13,187.02,27.88464414]
["bitfinex","SOLUSD",1730940252465,23.902374,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940252780,23.902374,187.13,187.02,20.0]
["bitfinex","SOLUSD",1730940253385,23.902374,187.13,187.02,27.88464414]
["bitfinex","SOLUSD",1730940254359,23.902374,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940257762,23.902374,187.13,187.03,5.88464414]
["bitfinex","SOLUSD",1730940258961,23.902374,187.13,187.02,27.88464414]
["bitfinex","SOLUSD",1730940259158,23.902374,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940262867,23.902374,187.13,187.03,5.88464414]
["bitfinex","SOLUSD",1730940264805,23.902374,187.13,187.02,27.88464414]
["bitfinex","SOLUSD",1730940265293,23.902374,187.11,186.96,16.3066]
["bitfinex","SOLUSD",1730940265472,23.902374,187.09,186.97,7.88464414]
["bitfinex","SOLUSD",1730940266394,23.902374,187.09,186.98,7.88464414]
["bitfinex","SOLUSD",1730940266685,23.902374,187.09,186.98,6.38464414]
["bitfinex","SOLUSD",1730940267479,23.902374,187.09,186.96,16.3066]
["bitfinex","SOLUSD",1730940267687,23.902374,187.09,186.98,7.88464414]
["bitfinex","SOLUSD",1730940268908,23.902374,187.09,186.99,7.88464414]
["bitfinex","SOLUSD",1730940269194,23.902374,187.09,187.0,7.88464414]
["bitfinex","SOLUSD",1730940269374,23.902374,187.09,186.99,7.88464414]
["bitfinex","SOLUSD",1730940269969,23.902374,187.09,187.01,7.88464414]
["bitfinex","SOLUSD",1730940270166,23.776884,187.09,187.0,7.88464414]
["bitfinex","SOLUSD",1730940270371,6.5553,187.1,187.01,7.88464414]
["bitfinex","SOLUSD",1730940270592,21.53443388,187.12,187.02,7.88464414]
["bitfinex","SOLUSD",1730940270797,0.12549,187.11,187.02,7.88464414]
["bitfinex","SOLUSD",1730940271600,23.902374,187.11,187.02,7.88464414]
["bitfinex","SOLUSD",1730940272072,0.12549,187.11,187.04,7.88464414]
["bitfinex","SOLUSD",1730940273107,0.12549,187.11,187.05,7.88464414]
["bitfinex","SOLUSD",1730940273285,6.2372,187.15,187.05,7.88464414]
["bitfinex","SOLUSD",1730940273598,0.12549,187.13,187.05,7.88464414]
["bitfinex","SOLUSD",1730940275469,0.12549,187.13,187.02,7.84185317]
["bitfinex","SOLUSD",1730940275470,0.12549,187.13,187.04,7.88464414]
["bitfinex","SOLUSD",1730940276110,0.12549,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730940276610,0.12549,187.13,187.02,20.0]
["bitfinex","SOLUSD",1730940276790,0.12549,187.13,187.02,7.88464414]
["bitfinex","SOLUSD",1730940277202,0.12549,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730940278895,0.12549,187.13,187.04,7.88464414]
["bitfinex","SOLUSD",1730940281403,0.12549,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940284206,0.12549,187.13,187.04,7.88464414]
["bitfinex","SOLUSD",1730940285421,0.12549,187.13,187.03,7.88464414]
["bitfinex","SOLUSD",1730940285587,0.12549,187.13,187.04,20.0]
["bitfinex","SOLUSD",1730940286089,0.12549,187.13,187.03,20.0]
["bitfinex","SOLUSD",1730940287719,0.12549,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730940288298,0.12549,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730940288502,0.12549,187.11,187.02,1.33576192]
["bitfinex","SOLUSD",1730940289188,0.12549,187.11,187.02,9.22040606]
["bitfinex","SOLUSD",1730940289392,0.12549,187.11,187.03,7.88464414]
["bitfinex","SOLUSD",1730940289587,0.12549,187.11,187.03,9.22037177]
["bitfinex","SOLUSD",1730940289896,0.12549,187.12,187.03,7.88464414]
["bitfinex","SOLUSD",1730940290212,0.12549,187.12,187.04,1.33572702]
["bitfinex","SOLUSD",1730940290525,6.2372,187.15,187.03,7.88464414]
["bitfinex","SOLUSD",1730940290526,0.12549,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940290820,23.902374,187.14,187.04,1.33572641]
["bitfinex","SOLUSD",1730940291127,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940291425,23.902374,187.14,187.04,1.33572641]
["bitfinex","SOLUSD",1730940291593,23.902374,187.14,187.05,1.33572641]
["bitfinex","SOLUSD",1730940291788,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940292013,23.902374,187.14,187.04,1.33572081]
["bitfinex","SOLUSD",1730940292224,23.902374,187.14,187.05,1.33572081]
["bitfinex","SOLUSD",1730940292425,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940292618,23.902374,187.14,187.04,1.33572641]
["bitfinex","SOLUSD",1730940292794,23.902374,187.14,187.05,1.33572641]
["bitfinex","SOLUSD",1730940292996,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940293828,23.902374,187.14,187.04,1.33573202]
["bitfinex","SOLUSD",1730940293995,23.902374,187.14,187.05,1.33573202]
["bitfinex","SOLUSD",1730940294329,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940294628,23.902374,187.14,187.04,1.33572522]
["bitfinex","SOLUSD",1730940294799,23.902374,187.14,187.05,1.33572522]
["bitfinex","SOLUSD",1730940295001,23.902374,187.14,187.03,7.88464414]
["bitfinex","SOLUSD",1730940295298,23.902374,187.14,187.04,1.33572045]
["bitfinex","SOLUSD",1730940295512,23.902374,187.14,187.05,1.33572045]
["bitfinex","SOLUSD",1730940295690,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730940295894,23.902374,187.14,187.04,1.33572149]
["bitfinex","SOLUSD",1730940296119,23.902374,187.14,187.05,1.33572149]
["bitfinex","SOLUSD",1730940296424,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730940296625,23.902374,187.14,187.04,1.33572545]
["bitfinex","SOLUSD",1730940296799,23.902374,187.14,187.03,20.0]
["bitfinex","SOLUSD",1730940297000,23.902374,187.14,187.01,27.88464414]
["bitfinex","SOLUSD",1730940297216,23.902374,187.14,187.02,1.3357332]
["bitfinex","SOLUSD",1730940297418,23.902374,187.14,187.03,1.3357332]
["bitfinex","SOLUSD",1730940297623,23.902374,187.14,187.04,1.3357332]
["bitfinex","SOLUSD",1730940297810,23.902374,187.14,187.05,1.33573229]
["bitfinex","SOLUSD",1730940298129,23.902374,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730940298428,23.902374,187.14,187.02,1.33572283]
["bitfinex","SOLUSD",1730940298606,23.902374,187.14,187.03,1.33572283]
["bitfinex","SOLUSD",1730940298803,23.902374,187.14,187.04,1.33572283]
["bitfinex","SOLUSD",1730940299131,23.902374,187.14,187.05,1.33572283]
["bitfinex","SOLUSD",1730940299423,23.902374,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730940299730,23.902374,187.14,187.02,1.335738]
["bitfinex","SOLUSD",1730940299923,23.902374,187.14,187.03,1.335738]
["bitfinex","SOLUSD",1730940300247,23.902374,187.12,187.04,1.335738]
["bitfinex","SOLUSD",1730940300526,23.902374,187.12,187.05,1.335738]
["bitfinex","SOLUSD",1730940300728,23.902374,187.12,187.02,27.88464414]
["bitfinex","SOLUSD",1730940300905,23.902374,187.12,187.03,1.33572555]
["bitfinex","SOLUSD",1730940301225,21.06717929,187.13,187.04,1.33572555]
["bitfinex","SOLUSD",1730940301432,21.06717929,187.13,187.05,1.33572555]
["bitfinex","SOLUSD",1730940301634,0.12549,187.12,187.03,7.88464414]
["bitfinex","SOLUSD",1730940301933,5.52687929,187.13,187.07,7.88464414]
["bitfinex","SOLUSD",1730940302145,16.5358,187.18,187.09,27.88464414]
["bitfinex","SOLUSD",1730940302437,0.12549,187.15,187.07,16.0733]
["bitfinex","SOLUSD",1730940302733,0.12549,187.13,187.08,1.33557504]
["bitfinex","SOLUSD",1730940303034,0.22549,187.13,186.99,1.3357842]
["bitfinex","SOLUSD",1730940303434,24.002374,187.13,187.0,1.3357842]
["bitfinex","SOLUSD",1730940303639,24.002374,187.13,187.01,1.3357842]
["bitfinex","SOLUSD",1730940303640,0.12549,187.07,187.01,1.3357842]
["bitfinex","SOLUSD",1730940303805,23.902374,187.07,186.94,6.0049]
["bitfinex","SOLUSD",1730940304134,23.902374,187.07,186.95,1.33606231]
["bitfinex","SOLUSD",1730940304313,23.902374,187.07,186.96,1.33606231]
["bitfinex","SOLUSD",1730940304634,23.902374,187.07,186.97,1.33606231]
["bitfinex","SOLUSD",1730940304936,23.902374,187.07,186.98,1.33606231]
["bitfinex","SOLUSD",1730940305245,23.902374,187.07,186.99,1.33606231]
["bitfinex","SOLUSD",1730940305412,23.902374,187.07,186.94,6.0049]
["bitfinex","SOLUSD",1730940305742,23.902374,187.07,186.95,1.33610866]
["bitfinex","SOLUSD",1730940305939,23.902374,187.07,186.96,1.33611397]
["bitfinex","SOLUSD",1730940306314,23.902374,187.07,186.97,1.33611397]
["bitfinex","SOLUSD",1730940306627,23.902374,187.07,186.98,1.33611397]
["bitfinex","SOLUSD",1730940306831,0.12549,187.03,186.94,1.33635644]
["bitfinex","SOLUSD",1730940307008,23.902374,187.03,186.95,1.33635644]
["bitfinex","SOLUSD",1730940307210,24.102374,187.03,186.93,1.33643118]
["bitfinex","SOLUSD",1730940307421,0.1,187.02,186.93,1.33652685]
["bitfinex","SOLUSD",1730940307619,0.1,187.02,186.92,0.5702677]
["bitfinex","SOLUSD",1730940308734,24.002374,187.03,186.92,0.5702677]
["bitfinex","SOLUSD",1730940309239,23.902374,187.03,186.92,0.5702677]
["bitfinex","SOLUSD",1730940309424,21.4404,187.04,186.93,20.0]
["bitfinex","SOLUSD",1730940309607,21.4404,187.04,186.93,27.88464414]
["bitfinex","SOLUSD",1730940309807,0.12549,187.03,186.93,27.88464414]
["bitfinex","SOLUSD",1730940310537,21.4404,187.04,186.94,7.88464414]
["bitfinex","SOLUSD",1730940310843,0.12549,187.03,186.94,20.0]
["bitfinex","SOLUSD",1730940311213,0.12549,187.03,186.94,27.88464414]
["bitfinex","SOLUSD",1730940311422,0.12549,187.03,186.94,32.34987329]
["bitfinex","SOLUSD",1730940311827,23.902374,187.03,186.95,12.34987329]
["bitfinex","SOLUSD",1730940315428,23.902374,187.03,186.94,12.34987329]
["bitfinex","SOLUSD",1730940315943,23.902374,187.03,186.95,12.34987329]
["bitfinex","SOLUSD",1730940316124,23.902374,187.03,186.94,12.34987329]
["bitfinex","SOLUSD",1730940316650,23.902374,187.03,186.92,32.92014099]
["bitfinex","SOLUSD",1730940316814,23.902374,187.03,186.92,0.5702677]
["bitfinex","SOLUSD",1730940317353,23.902374,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940317950,0.1,187.0,186.92,0.5702677]
["bitfinex","SOLUSD",1730940318324,24.002374,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940318644,0.1,186.99,186.92,0.5702677]
["bitfinex","SOLUSD",1730940318813,23.902374,186.97,186.92,0.5702677]
["bitfinex","SOLUSD",1730940325424,21.9636,187.02,186.92,0.5702677]
["bitfinex","SOLUSD",1730940325636,23.776884,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940325835,0.12549,187.0,186.92,0.5702677]
["bitfinex","SOLUSD",1730940326039,21.9636,187.02,186.92,0.5702677]
["bitfinex","SOLUSD",1730940326420,0.12549,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940327130,0.12549,186.99,186.92,0.5702677]
["bitfinex","SOLUSD",1730940327340,23.902374,186.99,186.92,0.5702677]
["bitfinex","SOLUSD",1730940328542,0.12549,186.99,186.92,12.92014099]
["bitfinex","SOLUSD",1730940329152,5.52172572,187.0,186.95,12.34987329]
["bitfinex","SOLUSD",1730940329353,5.52172572,187.0,186.92,0.5702677]
["bitfinex","SOLUSD",1730940329354,5.52172572,187.0,186.97,12.34987329]
["bitfinex","SOLUSD",1730940329528,15.0827,187.06,186.97,12.34987329]
["bitfinex","SOLUSD",1730940329723,0.12549,187.05,186.98,12.34987329]
["bitfinex","SOLUSD",1730940330246,20.6071909,187.06,186.97,12.34987329]
["bitfinex","SOLUSD",1730940330655,0.12549,187.05,186.95,12.34987329]
["bitfinex","SOLUSD",1730940330947,0.22549,187.05,186.92,12.92014099]
["bitfinex","SOLUSD",1730940331148,0.22549,187.05,186.92,0.5702677]
["bitfinex","SOLUSD",1730940331355,0.22549,187.05,186.92,12.92014099]
["bitfinex","SOLUSD",1730940331720,24.002374,187.05,186.92,12.92014099]
["bitfinex","SOLUSD",1730940332030,23.902374,187.05,186.92,12.92014099]
["bitfinex","SOLUSD",1730940333028,5.5244909,187.06,186.95,12.34987329]
["bitfinex","SOLUSD",1730940333226,5.5244909,187.06,187.03,12.34987329]
["bitfinex","SOLUSD",1730940333427,21.484884,187.17,187.03,12.34987329]
["bitfinex","SOLUSD",1730940333629,5.52476518,187.13,187.03,12.34987329]
["bitfinex","SOLUSD",1730940333843,0.12549,187.12,187.03,12.34987329]
["bitfinex","SOLUSD",1730940334043,5.6508416,187.12,187.03,12.34987329]
["bitfinex","SOLUSD",1730940334252,5.5253516,187.12,187.03,12.34987329]
["bitfinex","SOLUSD",1730940334630,23.902374,187.11,187.03,12.34987329]
["bitfinex","SOLUSD",1730940336056,23.902374,187.11,187.01,12.34987329]
["bitfinex","SOLUSD",1730940336732,23.902374,187.11,187.0,12.34987329]
["bitfinex","SOLUSD",1730940336925,0.12549,187.09,187.0,12.34987329]
["bitfinex","SOLUSD",1730940337331,23.902374,187.09,186.99,12.34987329]
["bitfinex","SOLUSD",1730940337532,23.902374,187.09,187.0,12.34987329]
["bitfinex","SOLUSD",1730940337761,0.12549,187.09,187.02,12.34987329]
["bitfinex","SOLUSD",1730940338431,0.12549,187.09,187.01,12.34987329]
["bitfinex","SOLUSD",1730940339936,5.5253516,187.12,187.03,12.34987329]
["bitfinex","SOLUSD",1730940340142,5.5253516,187.12,187.06,12.34987329]
["bitfinex","SOLUSD",1730940340338,5.5253516,187.12,187.07,12.34987329]
["bitfinex","SOLUSD",1730940340844,0.12549,187.11,187.06,12.34987329]
["bitfinex","SOLUSD",1730940341146,0.12549,187.11,187.02,18.34987329]
["bitfinex","SOLUSD",1730940341532,0.12549,187.11,187.02,12.34987329]
["bitfinex","SOLUSD",1730940341732,0.12549,187.11,187.03,12.34987329]
["bitfinex","SOLUSD",1730940341931,0.12549,187.11,187.02,12.34987329]
["bitfinex","SOLUSD",1730940342546,0.12549,187.11,187.03,12.34987329]
["bitfinex","SOLUSD",1730940342944,0.12549,187.11,187.04,12.34987329]
["bitfinex","SOLUSD",1730940343460,0.12549,187.11,187.01,12.34987329]
["bitfinex","SOLUSD",1730940344036,0.12549,187.11,187.02,12.34987329]
["bitfinex","SOLUSD",1730940345345,0.12549,187.11,187.03,12.34987329]
["bitfinex","SOLUSD",1730940345948,23.902374,187.11,187.02,12.34987329]
["bitfinex","SOLUSD",1730940346355,23.902374,187.11,187.01,12.34987329]
["bitfinex","SOLUSD",1730940346551,0.12549,187.09,187.01,12.34987329]
["bitfinex","SOLUSD",1730940347552,0.12549,187.09,187.02,12.34987329]
["bitfinex","SOLUSD",1730940347760,0.12549,187.09,187.03,12.34987329]
["bitfinex","SOLUSD",1730940348157,0.12549,187.09,187.02,12.34987329]
["bitfinex","SOLUSD",1730940348345,0.12549,187.09,187.01,12.34987329]
["bitfinex","SOLUSD",1730940348543,23.902374,187.09,186.96,15.6878]
["bitfinex","SOLUSD",1730940348746,23.902374,187.09,186.98,12.34987329]
["bitfinex","SOLUSD",1730940349361,23.902374,187.09,186.99,12.34987329]
["bitfinex","SOLUSD",1730940350464,23.902374,187.09,187.01,12.34987329]
["bitfinex","SOLUSD",1730940350675,0.12549,187.09,187.04,12.34987329]
["bitfinex","SOLUSD",1730940350843,5.51919724,187.11,187.05,12.34987329]
["bitfinex","SOLUSD",1730940351167,21.786,187.15,187.05,12.34987329]
["bitfinex","SOLUSD",1730940351364,15.6986,187.15,187.07,12.34987329]
["bitfinex","SOLUSD",1730940351550,21.21908168,187.15,187.05,28.95867329]
["bitfinex","SOLUSD",1730940351949,0.12549,187.14,187.03,12.34987329]
["bitfinex","SOLUSD",1730940352866,23.902374,187.14,187.03,12.34987329]
["bitfinex","SOLUSD",1730940353252,23.902374,187.14,187.04,12.34987329]
["bitfinex","SOLUSD",1730940353566,23.902374,187.14,187.0,15.8666]
["bitfinex","SOLUSD",1730940353768,23.902374,187.14,187.06,12.34987329]
["bitfinex","SOLUSD",1730940354271,23.902374,187.14,187.05,12.34987329]
["bitfinex","SOLUSD",1730940354445,23.902374,187.14,187.06,12.34987329]
["bitfinex","SOLUSD",1730940354858,0.12549,187.14,187.07,12.34987329]
["bitfinex","SOLUSD",1730940355065,0.12549,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730940355578,0.12549,187.14,187.07,12.34987329]
["bitfinex","SOLUSD",1730940356782,0.12549,187.14,187.01,21.66592094]
["bitfinex","SOLUSD",1730940356942,0.12549,187.14,187.06,12.34987329]
["bitfinex","SOLUSD",1730940357544,23.902374,187.14,187.04,12.34987329]
["bitfinex","SOLUSD",1730940358265,23.902374,187.14,187.03,12.34987329]
["bitfinex","SOLUSD",1730940358742,23.902374,187.14,187.02,12.34987329]
["bitfinex","SOLUSD",1730940359661,24.002374,187.14,187.02,12.34987329]
["bitfinex","SOLUSD",1730940360058,23.902374,187.14,187.02,12.34987329]
["bitfinex","SOLUSD",1730940360462,24.002374,187.14,187.02,12.34987329]
["bitfinex","SOLUSD",1730940360676,24.002374,187.14,187.01,20.0]
["bitfinex","SOLUSD",1730940360856,24.002374,187.14,187.02,12.34987329]
["bitfinex","SOLUSD",1730940361776,5.52602858,187.13,187.04,12.34987329]
["bitfinex","SOLUSD",1730940361974,5.52602858,187.13,187.05,12.34987329]
["bitfinex","SOLUSD",1730940362574,0.12549,187.12,187.05,12.34987329]
["bitfinex","SOLUSD",1730940362981,0.12549,187.12,187.04,12.34987329]
["bitfinex","SOLUSD",1730940364084,23.902374,187.12,187.01,20.0]
["bitfinex","SOLUSD",1730940364273,23.902374,187.12,187.02,12.34987329]
["bitfinex","SOLUSD",1730940364655,23.902374,187.12,187.03,12.34987329]
["bitfinex","SOLUSD",1730940365282,23.902374,187.12,187.02,12.34987329]
["bitfinex","SOLUSD",1730940366365,30.390474,187.12,187.01,12.34987329]
["bitfinex","SOLUSD",1730940366580,0.1,187.1,186.97,12.34987329]
["bitfinex","SOLUSD",1730940366785,24.002374,187.1,186.97,12.34987329]
["bitfinex","SOLUSD",1730940366965,23.902374,187.08,186.97,12.34987329]
["bitfinex","SOLUSD",1730940367358,23.902374,187.08,186.95,12.34987329]
["bitfinex","SOLUSD",1730940367661,23.902374,187.08,186.97,12.34987329]
["bitfinex","SOLUSD",1730940368076,0.1,187.07,186.94,16.533]
["bitfinex","SOLUSD",1730940368282,0.1,187.07,186.92,0.5702677]
["bitfinex","SOLUSD",1730940368283,0.1,187.04,186.92,0.5702677]
["bitfinex","SOLUSD",1730940368586,23.902374,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940369167,0.1,187.0,186.92,0.5702677]
["bitfinex","SOLUSD",1730940369486,23.902374,187.01,186.92,0.5702677]
["bitfinex","SOLUSD",1730940369487,23.902374,186.96,186.92,0.5702677]
["bitfinex","SOLUSD",1730940369695,0.1,186.94,186.92,0.5702677]
["bitfinex","SOLUSD",1730940370186,0.1,186.94,186.92,0.4448677]
["bitfinex","SOLUSD",1730940370187,40.358874,186.93,186.92,0.4448677]
["bitfinex","SOLUSD",1730940371161,0.22549,186.91,186.82,1.33685074]
["bitfinex","SOLUSD",1730940371364,23.902374,186.89,186.82,1.33685074]
["bitfinex","SOLUSD",1730940371691,24.002374,186.89,186.82,1.33685074]
["bitfinex","SOLUSD",1730940372053,23.902374,186.87,186.82,1.33685074]
["bitfinex","SOLUSD",1730940372872,0.1,186.86,186.82,1.33685074]
["bitfinex","SOLUSD",1730940373180,0.22549,186.84,186.82,1.21145074]
["bitfinex","SOLUSD",1730940373405,0.22549,186.84,186.74,0.5702677]
["bitfinex","SOLUSD",1730940375207,0.1,186.82,186.74,0.5702677]
["bitfinex","SOLUSD",1730940375412,23.902374,186.81,186.74,0.5702677]
["bitfinex","SOLUSD",1730940376608,24.002374,186.81,186.74,0.5702677]
["bitfinex","SOLUSD",1730940376777,23.902374,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940382409,23.902374,186.77,186.74,0.5702677]
["bitfinex","SOLUSD",1730940383210,0.12549,186.77,186.74,0.5702677]
["bitfinex","SOLUSD",1730940383508,23.776884,186.81,186.74,0.5702677]
["bitfinex","SOLUSD",1730940383814,0.12549,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940385193,5.51104014,186.8,186.74,0.5702677]
["bitfinex","SOLUSD",1730940385891,0.12549,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940386905,0.12549,186.79,186.74,12.92014099]
["bitfinex","SOLUSD",1730940387088,23.776884,186.84,186.75,12.34987329]
["bitfinex","SOLUSD",1730940387503,5.51404018,186.85,186.78,12.34987329]
["bitfinex","SOLUSD",1730940387705,0.12549,186.87,186.78,12.34987329]
["bitfinex","SOLUSD",1730940387913,0.12549,186.87,186.75,12.34987329]
["bitfinex","SOLUSD",1730940388110,0.12549,186.87,186.74,0.5702677]
["bitfinex","SOLUSD",1730940388111,5.64099739,186.87,186.74,0.5702677]
["bitfinex","SOLUSD",1730940388417,164.14099739,186.87,186.74,0.5702677]
["bitfinex","SOLUSD",1730940388802,0.12549,186.85,186.74,0.5702677]
["bitfinex","SOLUSD",1730940393828,0.1,186.8,186.74,0.5702677]
["bitfinex","SOLUSD",1730940395905,23.902374,186.81,186.74,0.5702677]
["bitfinex","SOLUSD",1730940398429,0.12549,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940402130,23.902374,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940404416,0.12549,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940405826,23.902374,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940406409,0.12549,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940410915,23.902374,186.79,186.74,0.5702677]
["bitfinex","SOLUSD",1730940411315,23.902374,186.77,186.74,0.5702677]
["bitfinex","SOLUSD",1730940413754,30.003274,186.77,186.74,0.5702677]
["bitfinex","SOLUSD",1730940415924,23.902374,186.77,186.74,0.5702677]
["bitfinex","SOLUSD",1730940421138,0.12549,186.75,186.74,0.5702677]
["bitfinex","SOLUSD",1730940421358,23.902374,186.75,186.74,0.5702677]
["bitfinex","SOLUSD",1730940421648,29.40448317,186.75,186.74,0.5702677]
["bitfinex","SOLUSD",1730940424757,29.40448317,186.75,186.62,15.3534]
["bitfinex","SOLUSD",1730940425339,23.902374,186.73,186.62,15.3534]
["bitfinex","SOLUSD",1730940425556,23.902374,186.69,186.57,15.5573]
["bitfinex","SOLUSD",1730940425853,23.902374,186.69,186.57,27.90717329]
["bitfinex","SOLUSD",1730940426239,23.902374,186.69,186.59,12.34987329]
["bitfinex","SOLUSD",1730940427336,5.60210917,186.75,186.62,20.0]
["bitfinex","SOLUSD",1730940427535,23.776884,186.74,186.62,20.0]
["bitfinex","SOLUSD",1730940427728,0.12549,186.73,186.62,20.0]
["bitfinex","SOLUSD",1730940428653,0.12549,186.73,186.61,20.0]
["bitfinex","SOLUSD",1730940429556,0.12549,186.69,186.58,12.34987329]
["bitfinex","SOLUSD",1730940429732,0.12549,186.69,186.57,27.90717329]
["bitfinex","SOLUSD",1730940429928,0.12549,186.69,186.59,12.34987329]
["bitfinex","SOLUSD",1730940430147,0.12549,186.69,186.58,12.34987329]
["bitfinex","SOLUSD",1730940430635,0.12549,186.69,186.57,29.59866084]
["bitfinex","SOLUSD",1730940430840,0.12549,186.69,186.6,12.34987329]
["bitfinex","SOLUSD",1730940431048,23.776884,186.7,186.6,12.34987329]
["bitfinex","SOLUSD",1730940431247,23.776884,186.7,186.61,12.34987329]
["bitfinex","SOLUSD",1730940431455,6.41938442,186.75,186.64,35.48377329]
["bitfinex","SOLUSD",1730940431756,0.1,186.78,186.64,35.48377329]
["bitfinex","SOLUSD",1730940432059,158.4,186.8,186.65,12.34987329]
["bitfinex","SOLUSD",1730940432060,5.5049057,186.74,186.65,12.34987329]
["bitfinex","SOLUSD",1730940432264,0.1,186.79,186.65,12.34987329]
["bitfinex","SOLUSD",1730940433073,0.12549,186.77,186.64,35.48377329]
["bitfinex","SOLUSD",1730940433231,20.12549,186.77,186.64,35.48377329]
["bitfinex","SOLUSD",1730940433563,0.12549,186.75,186.64,23.1339]
["bitfinex","SOLUSD",1730940433937,0.12549,186.73,186.64,16.6256]
["bitfinex","SOLUSD",1730940434135,0.12549,186.71,186.6,18.50477329]
["bitfinex","SOLUSD",1730940434335,0.12549,186.71,186.62,12.34987329]
["bitfinex","SOLUSD",1730940435064,0.12549,186.71,186.61,32.34987329]
["bitfinex","SOLUSD",1730940435268,0.12549,186.71,186.63,12.34987329]
["bitfinex","SOLUSD",1730940435838,0.12549,186.71,186.6,18.50477329]
["bitfinex","SOLUSD",1730940436060,0.12549,186.71,186.6,6.1549]
["bitfinex","SOLUSD",1730940437364,0.12549,186.71,186.58,15.0533]
["bitfinex","SOLUSD",1730940437365,0.12549,186.67,186.58,15.0533]
["bitfinex","SOLUSD",1730940438445,0.12549,186.65,186.55,0.5702677]
["bitfinex","SOLUSD",1730940439352,0.12549,186.63,186.55,0.5702677]
["bitfinex","SOLUSD",1730940439584,0.12549,186.61,186.55,0.5702677]
["bitfinex","SOLUSD",1730940443444,20.0,186.63,186.55,0.5702677]
["bitfinex","SOLUSD",1730940443445,23.902374,186.59,186.55,0.5702677]
["bitfinex","SOLUSD",1730940445278,23.902374,186.57,186.55,0.5702677]
["bitfinex","SOLUSD",1730940445781,20.12549,186.56,186.55,0.5702677]
["bitfinex","SOLUSD",1730940445979,20.12549,186.56,186.4,1.67050166]
["bitfinex","SOLUSD",1730940445980,0.12549,186.53,186.41,28.02377329]
["bitfinex","SOLUSD",1730940446138,23.902374,186.53,186.42,12.34987329]
["bitfinex","SOLUSD",1730940446337,23.902374,186.53,186.45,12.34987329]
["bitfinex","SOLUSD",1730940446755,23.776884,186.55,186.46,12.34987329]
["bitfinex","SOLUSD",1730940446980,0.12549,186.55,186.47,12.34987329]
["bitfinex","SOLUSD",1730940447852,0.12549,186.55,186.46,12.34987329]
["bitfinex","SOLUSD",1730940448168,0.12549,186.55,186.41,15.6739]
["bitfinex","SOLUSD",1730940448169,0.12549,186.55,186.48,12.34987329]
["bitfinex","SOLUSD",1730940448464,0.12549,186.55,186.46,12.34987329]
["bitfinex","SOLUSD",1730940448674,0.12549,186.55,186.44,12.34987329]
["bitfinex","SOLUSD",1730940448881,0.12549,186.55,186.43,12.34987329]
["bitfinex","SOLUSD",1730940449270,0.12549,186.55,186.44,12.34987329]
["bitfinex","SOLUSD",1730940449570,0.1,186.52,186.41,15.6739]
["bitfinex","SOLUSD",1730940449774,0.12549,186.51,186.41,15.6739]
["bitfinex","SOLUSD",1730940449955,0.12549,186.5,186.41,15.6739]
["bitfinex","SOLUSD",1730940450153,23.902374,186.5,186.41,15.6739]
["bitfinex","SOLUSD",1730940450755,23.902374,186.5,186.41,28.02377329]
["bitfinex","SOLUSD",1730940451105,23.902374,186.5,186.41,15.6739]
["bitfinex","SOLUSD",1730940451281,23.902374,186.5,186.41,28.02377329]
["bitfinex","SOLUSD",1730940451573,23.902374,186.5,186.41,15.6739]
["bitfinex","SOLUSD",1730940451775,16.4532,186.54,186.43,12.34987329]
["bitfinex","SOLUSD",1730940452082,23.776884,186.53,186.44,12.34987329]
["bitfinex","SOLUSD",1730940452247,22.259,186.58,186.42,20.0]
["bitfinex","SOLUSD",1730940452248,0.91827673,186.55,186.42,20.0]
["bitfinex","SOLUSD",1730940452651,0.12549,186.54,186.42,32.34987329]
["bitfinex","SOLUSD",1730940452849,0.12549,186.54,186.44,12.34987329]
["bitfinex","SOLUSD",1730940453065,22.159,186.58,186.46,12.34987329]
["bitfinex","SOLUSD",1730940453360,0.12549,186.57,186.42,32.34987329]
["bitfinex","SOLUSD",1730940453686,25.63793006,186.57,186.41,28.02377329]
["bitfinex","SOLUSD",1730940453877,25.73793006,186.57,186.41,15.6739]
["bitfinex","SOLUSD",1730940454054,0.1,186.56,186.41,15.6739]
["bitfinex","SOLUSD",1730940454378,0.12549,186.53,186.41,15.6739]
["bitfinex","SOLUSD",1730940454581,0.12549,186.51,186.41,15.6739]
["bitfinex","SOLUSD",1730940457275,0.12549,186.51,186.41,28.02377329]
["bitfinex","SOLUSD",1730940457594,5.51244006,186.57,186.44,12.34987329]
["bitfinex","SOLUSD",1730940457755,20.0,186.56,186.41,28.02377329]
["bitfinex","SOLUSD",1730940457956,0.12549,186.55,186.41,28.02377329]
["bitfinex","SOLUSD",1730940458384,0.12549,186.55,186.41,15.6739]
["bitfinex","SOLUSD",1730940458552,0.22549,186.55,186.41,15.6739]
["bitfinex","SOLUSD",1730940458959,0.12549,186.53,186.41,15.6739]
["bitfinex","SOLUSD",1730940459265,23.902374,186.51,186.41,28.02377329]
["bitfinex","SOLUSD",1730940459576,23.902374,186.51,186.42,12.34987329]
["bitfinex","SOLUSD",1730940459774,23.902374,186.51,186.43,12.34987329]
["bitfinex","SOLUSD",1730940460958,23.902374,186.51,186.42,32.34987329]
["bitfinex","SOLUSD",1730940461484,23.902374,186.51,186.42,12.34987329]
["bitfinex","SOLUSD",1730940461686,23.902374,186.51,186.41,28.02377329]
["bitfinex","SOLUSD",1730940462371,23.902374,186.51,186.41,15.6739]
["bitfinex","SOLUSD",1730940463292,23.902374,186.51,186.41,28.02377329]
["bitfinex","SOLUSD",1730940464075,29.4186069,186.51,186.41,28.02377329]
["bitfinex","SOLUSD",1730940464589,29.4186069,186.51,186.41,15.6739]
["bitfinex","SOLUSD",1730940465676,23.902374,186.49,186.39,6.2881]
["bitfinex","SOLUSD",1730940466186,23.902374,186.49,186.37,16.1835]
["bitfinex","SOLUSD",1730940467058,23.902374,186.49,186.37,28.53337329]
["bitfinex","SOLUSD",1730940467259,23.902374,186.49,186.37,16.1835]
["bitfinex","SOLUSD",1730940467512,23.902374,186.47,186.36,0.5702677]
["bitfinex","SOLUSD",1730940469187,23.902374,186.45,186.36,0.5702677]
["bitfinex","SOLUSD",1730940469373,0.12549,186.41,186.36,0.5702677]
["bitfinex","SOLUSD",1730940469578,23.902374,186.41,186.36,0.5702677]
["bitfinex","SOLUSD",1730940474380,23.902374,186.39,186.36,0.5702677]
["bitfinex","SOLUSD",1730940482268,5.51141406,186.4,186.36,0.5702677]
["bitfinex","SOLUSD",1730940482705,0.12549,186.39,186.36,0.5702677]
["bitfinex","SOLUSD",1730940483297,5.51070166,186.43,186.36,0.5702677]
["bitfinex","SOLUSD",1730940483495,23.902374,186.42,186.36,0.5702677]
["bitfinex","SOLUSD",1730940488302,5.51070166,186.43,186.36,0.5702677]
["bitfinex","SOLUSD",1730940488485,0.12549,186.42,186.36,0.5702677]
["bitfinex","SOLUSD",1730940489400,23.902374,186.42,186.36,0.5702677]
["bitfinex","SOLUSD",1730940493606,23.902374,186.4,186.36,0.5702677]
["bitfinex","SOLUSD",1730940497479,5.49267113,186.41,186.36,0.5702677]
["bitfinex","SOLUSD",1730940497881,0.12549,186.4,186.36,0.5702677]
["bitfinex","SOLUSD",1730940498696,23.902374,186.4,186.36,0.5702677]
["bitfinex","SOLUSD",1730940502918,0.12549,186.4,186.36,8.52578527]
["bitfinex","SOLUSD",1730940503116,0.12549,186.46,186.36,8.52578527]
["bitfinex","SOLUSD",1730940503311,5.59153544,186.44,186.36,8.52578527]
["bitfinex","SOLUSD",1730940503501,23.902374,186.43,186.36,8.52578527]
["bitfinex","SOLUSD",1730940503896,5.59153544,186.44,186.37,7.95551757]
["bitfinex","SOLUSD",1730940504105,5.59153544,186.44,186.38,7.95551757]
["bitfinex","SOLUSD",1730940504410,5.59153544,186.44,186.39,7.95551757]
["bitfinex","SOLUSD",1730940504722,5.59153544,186.44,186.41,7.95551757]
["bitfinex","SOLUSD",1730940504912,16.44021109,186.52,186.43,7.95551757]
["bitfinex","SOLUSD",1730940505104,5.71717146,186.51,186.41,7.95551757]
["bitfinex","SOLUSD",1730940505306,5.59168146,186.51,186.43,7.95551757]
["bitfinex","SOLUSD",1730940505523,5.59168146,186.51,186.42,7.95551757]
["bitfinex","SOLUSD",1730940506706,23.902374,186.5,186.42,7.95551757]
["bitfinex","SOLUSD",1730940507819,23.902374,186.5,186.4,7.95551757]
["bitfinex","SOLUSD",1730940508896,23.902374,186.5,186.41,7.95551757]
["bitfinex","SOLUSD",1730940509712,23.902374,186.5,186.42,7.95551757]
["bitfinex","SOLUSD",1730940510223,23.902374,186.5,186.36,20.6702677]
["bitfinex","SOLUSD",1730940510224,5.59168146,186.51,186.47,7.95551757]
["bitfinex","SOLUSD",1730940510417,15.1201,186.57,186.48,7.95551757]
["bitfinex","SOLUSD",1730940510618,6.5643,186.58,186.49,7.95551757]
["bitfinex","SOLUSD",1730940510807,5.58700481,186.55,186.48,7.95551757]
["bitfinex","SOLUSD",1730940511003,0.12549,186.54,186.48,7.95551757]
["bitfinex","SOLUSD",1730940511415,0.12549,186.56,186.48,7.95551757]
["bitfinex","SOLUSD",1730940511720,23.902374,186.56,186.48,7.95551757]
["bitfinex","SOLUSD",1730940512227,23.902374,186.56,186.47,7.95551757]
["bitfinex","SOLUSD",1730940513220,23.902374,186.56,186.45,20.0]
["bitfinex","SOLUSD",1730940513427,23.902374,186.56,186.42,7.95551757]
["bitfinex","SOLUSD",1730940513626,0.12549,186.52,186.41,6.4534]
["bitfinex","SOLUSD",1730940513798,0.12549,186.52,186.41,14.40891757]
["bitfinex","SOLUSD",1730940513799,23.902374,186.52,186.41,14.40891757]
["bitfinex","SOLUSD",1730940514001,23.902374,186.52,186.41,6.4534]
["bitfinex","SOLUSD",1730940514507,23.902374,186.52,186.41,14.40891757]
["bitfinex","SOLUSD",1730940515830,23.902374,186.52,186.4,23.67911757]
["bitfinex","SOLUSD",1730940517103,23.902374,186.52,186.4,15.7236]
["bitfinex","SOLUSD",1730940517801,23.902374,186.52,186.4,23.67911757]
["bitfinex","SOLUSD",1730940518139,23.902374,186.52,186.41,7.95551757]
["bitfinex","SOLUSD",1730940519030,23.902374,186.52,186.4,23.67911757]
["bitfinex","SOLUSD",1730940519536,23.902374,186.5,186.39,7.95551757]
["bitfinex","SOLUSD",1730940519840,23.902374,186.48,186.36,24.39458527]
["bitfinex","SOLUSD",1730940520803,20.0,186.47,186.36,24.39458527]
["bitfinex","SOLUSD",1730940521131,23.902374,186.46,186.36,0.5702677]
["bitfinex","SOLUSD",1730940521612,23.902374,186.44,186.36,0.5702677]
["bitfinex","SOLUSD",1730940527932,23.902374,186.44,186.36,8.52578527]
["bitfinex","SOLUSD",1730940528725,23.902374,186.44,186.37,7.95551757]
["bitfinex","SOLUSD",1730940529226,23.902374,186.44,186.36,8.52578527]
["bitfinex","SOLUSD",1730940529422,23.902374,186.44,186.36,12.99778664]
["bitfinex","SOLUSD",1730940529625,23.902374,186.44,186.37,12.42751894]
["bitfinex","SOLUSD",1730940529817,5.58761461,186.45,186.38,12.42751894]
["bitfinex","SOLUSD",1730940530331,21.9046,186.5,186.41,12.42751894]
["bitfinex","SOLUSD",1730940530506,5.71087407,186.49,186.41,12.42751894]
["bitfinex","SOLUSD",1730940531637,0.12549,186.47,186.41,12.42751894]
["bitfinex","SOLUSD",1730940534019,0.12549,186.47,186.4,12.42751894]
["bitfinex","SOLUSD",1730940534223,0.12549,186.47,186.37,18.97801894]
["bitfinex","SOLUSD",1730940534533,23.776884,186.46,186.36,0.5702677]
["bitfinex","SOLUSD",1730940534723,0.12549,186.45,186.37,12.42751894]
["bitfinex","SOLUSD",1730940536928,0.12549,186.45,186.38,12.42751894]
["bitfinex","SOLUSD",1730940537134,0.12549,186.45,186.39,12.42751894]
["bitfinex","SOLUSD",1730940539622,0.12549,186.45,186.4,12.42751894]
["bitfinex","SOLUSD",1730940539822,23.776884,186.48,186.4,12.42751894]
["bitfinex","SOLUSD",1730940540340,0.12549,186.47,186.4,12.42751894]
["bitfinex","SOLUSD",1730940541346,0.12549,186.47,186.38,12.42751894]
["bitfinex","SOLUSD",1730940541541,0.12549,186.47,186.39,12.42751894]
["bitfinex","SOLUSD",1730940542425,0.12549,186.47,186.38,12.42751894]
["bitfinex","SOLUSD",1730940543034,0.12549,186.47,186.39,12.42751894]
["bitfinex","SOLUSD",1730940543229,0.12549,186.47,186.37,12.42751894]
["bitfinex","SOLUSD",1730940544045,0.12549,186.47,186.38,12.42751894]
["bitfinex","SOLUSD",1730940544741,0.12549,186.47,186.37,12.42751894]
["bitfinex","SOLUSD",1730940545247,0.12549,186.45,186.36,12.99778664]
["bitfinex","SOLUSD",1730940545731,0.12549,186.45,186.36,0.5702677]
["bitfinex","SOLUSD",1730940545926,23.776884,186.44,186.36,0.5702677]
["bitfinex","SOLUSD",1730940546141,0.12549,186.43,186.36,0.5702677]
["bitfinex","SOLUSD",1730940552042,23.902374,186.41,186.36,0.5702677]
["bitfinex","SOLUSD",1730940562361,23.902374,186.39,186.36,0.5702677]
["bitfinex","SOLUSD",1730940563361,23.776884,186.39,186.36,0.5702677]
["bitfinex","SOLUSD",1730940563564,5.56527108,186.4,186.36,0.5702677]
["bitfinex","SOLUSD",1730940563937,5.56527108,186.4,186.36,8.52703376]
["bitfinex","SOLUSD",1730940564154,5.56527108,186.4,186.37,7.95676606]
["bitfinex","SOLUSD",1730940564333,21.4265,186.47,186.38,7.95676606]
["bitfinex","SOLUSD",1730940564577,5.69167149,186.46,186.38,7.95676606]
["bitfinex","SOLUSD",1730940565265,5.56618149,186.46,186.39,7.95676606]
["bitfinex","SOLUSD",1730940565465,5.56618149,186.46,186.4,7.95676606]
["bitfinex","SOLUSD",1730940566032,0.12549,186.45,186.39,7.95676606]
["bitfinex","SOLUSD",1730940566737,23.902374,186.45,186.39,7.95676606]
["bitfinex","SOLUSD",1730940567042,23.902374,186.45,186.38,7.95676606]
["bitfinex","SOLUSD",1730940567253,23.902374,186.45,186.37,16.5809]
["bitfinex","SOLUSD",1730940567546,23.902374,186.45,186.36,0.5702677]
["bitfinex","SOLUSD",1730940567746,23.902374,186.45,186.36,8.52703376]
["bitfinex","SOLUSD",1730940568062,23.902374,186.45,186.37,7.95676606]
["bitfinex","SOLUSD",1730940569169,23.902374,186.45,186.36,8.52703376]
["bitfinex","SOLUSD",1730940571570,23.902374,186.45,186.36,0.5702677]
["bitfinex","SOLUSD",1730940573852,30.328074,186.45,186.36,0.5702677]
["bitfinex","SOLUSD",1730940574750,23.902374,186.43,186.36,0.5702677]
["bitfinex","SOLUSD",1730940580550,23.902374,186.43,186.36,8.52703376]
["bitfinex","SOLUSD",1730940580774,23.902374,186.43,186.36,0.5702677]
["bitfinex","SOLUSD",1730940585365,23.902374,186.41,186.36,0.5702677]
["bitfinex","SOLUSD",1730940595694,23.902374,186.39,186.36,0.5702677]
["bitfinex","SOLUSD",1730940613682,23.902374,186.37,186.36,0.5702677]
["bitfinex","SOLUSD",1730940626218,23.902374,186.37,186.36,0.4448677]
["bitfinex","SOLUSD",1730940627408,45.310274,186.37,186.36,0.4448677]
["bitfinex","SOLUSD",1730940627704,43.902374,186.36,186.35,9.0]
["bitfinex","SOLUSD",1730940627879,23.902374,186.35,186.23,7.95676606]
["bitfinex","SOLUSD",1730940628084,23.902374,186.35,186.18,0.5702677]
["bitfinex","SOLUSD",1730940628085,23.902374,186.33,186.18,0.5702677]
["bitfinex","SOLUSD",1730940628312,23.902374,186.33,186.18,8.52703376]
["bitfinex","SOLUSD",1730940628611,23.902374,186.33,186.2,7.95676606]
["bitfinex","SOLUSD",1730940629526,5.54258163,186.34,186.22,20.0]
["bitfinex","SOLUSD",1730940629684,5.54258163,186.34,186.31,7.95676606]
["bitfinex","SOLUSD",1730940629885,2.148178,186.38,186.31,7.95676606]
["bitfinex","SOLUSD",1730940630084,6.0704,186.44,186.28,21.0735]
["bitfinex","SOLUSD",1730940630298,5.54342439,186.37,186.32,7.95676606]
["bitfinex","SOLUSD",1730940630502,0.12549,186.36,186.33,7.95676606]
["bitfinex","SOLUSD",1730940631104,5.54605725,186.4,186.33,7.95676606]
["bitfinex","SOLUSD",1730940631419,5.54605725,186.4,186.28,21.0735]
["bitfinex","SOLUSD",1730940631624,0.12549,186.39,186.33,7.95676606]
["bitfinex","SOLUSD",1730940632214,5.54605725,186.4,186.33,7.95676606]
["bitfinex","SOLUSD",1730940632638,0.12549,186.38,186.32,7.95676606]
["bitfinex","SOLUSD",1730940633301,0.12549,186.38,186.34,7.95676606]
["bitfinex","SOLUSD",1730940633798,0.12549,186.38,186.33,7.95676606]
["bitfinex","SOLUSD",1730940634806,0.12549,186.38,186.29,20.0]
["bitfinex","SOLUSD",1730940635139,0.12549,186.38,186.33,7.95676606]
["bitfinex","SOLUSD",1730940635492,5.54605725,186.4,186.34,7.95676606]
["bitfinex","SOLUSD",1730940635692,6.86840623,186.49,186.37,7.95676606]
["bitfinex","SOLUSD",1730940635693,28.73730623,186.49,186.37,7.95676606]
["bitfinex","SOLUSD",1730940635919,5.54987087,186.45,186.39,7.95676606]
["bitfinex","SOLUSD",1730940636124,5.54987087,186.45,186.41,7.95676606]
["bitfinex","SOLUSD",1730940636319,0.93278841,186.49,186.42,7.95676606]
["bitfinex","SOLUSD",1730940636517,15.9859,186.53,186.42,7.95676606]
["bitfinex","SOLUSD",1730940636518,5.54952351,186.45,186.42,7.95676606]
["bitfinex","SOLUSD",1730940637029,5.54933295,186.45,186.44,7.95676606]
["bitfinex","SOLUSD",1730940637201,5.54933295,186.45,186.43,15.0532]
["bitfinex","SOLUSD",1730940637410,15.9859,186.58,186.44,7.95676606]
["bitfinex","SOLUSD",1730940637641,5.54123816,186.52,186.44,7.95676606]
["bitfinex","SOLUSD",1730940637925,0.12549,186.51,186.43,15.0532]
["bitfinex","SOLUSD",1730940638132,5.66473132,186.51,186.43,15.0532]
["bitfinex","SOLUSD",1730940638818,0.12549,186.49,186.43,15.0532]
["bitfinex","SOLUSD",1730940639430,0.12549,186.49,186.43,27.47277618]
["bitfinex","SOLUSD",1730940640033,5.53924132,186.51,186.47,12.41957618]
["bitfinex","SOLUSD",1730940640551,5.53924132,186.51,186.46,12.41957618]
["bitfinex","SOLUSD",1730940640712,0.12549,186.5,186.43,15.0532]
["bitfinex","SOLUSD",1730940641034,0.12549,186.5,186.43,27.47277618]
["bitfinex","SOLUSD",1730940641201,0.12549,186.5,186.44,12.41957618]
["bitfinex","SOLUSD",1730940641727,23.902374,186.5,186.44,12.41957618]
["bitfinex","SOLUSD",1730940644442,5.53924132,186.51,186.47,12.41957618]
["bitfinex","SOLUSD",1730940644919,0.12549,186.5,186.47,12.41957618]
["bitfinex","SOLUSD",1730940645237,0.12549,186.5,186.46,12.41957618]
["bitfinex","SOLUSD",1730940645823,23.902374,186.57,186.46,12.41957618]
["bitfinex","SOLUSD",1730940646019,23.902374,186.53,186.45,12.41957618]
["bitfinex","SOLUSD",1730940646251,23.902374,186.53,186.43,15.0532]
["bitfinex","SOLUSD",1730940646415,5.55070458,186.52,186.43,15.0532]
["bitfinex","SOLUSD",1730940646621,23.902374,186.51,186.43,15.0532]
["bitfinex","SOLUSD",1730940647719,23.902374,186.51,186.42,12.41957618]
["bitfinex","SOLUSD",1730940648951,23.902374,186.51,186.44,12.41957618]
["bitfinex","SOLUSD",1730940649831,23.902374,186.51,186.43,12.41957618]
["bitfinex","SOLUSD",1730940650049,23.902374,186.51,186.44,12.41957618]
["bitfinex","SOLUSD",1730940651038,23.902374,186.51,186.42,12.41957618]
["bitfinex","SOLUSD",1730940652336,23.902374,186.51,186.41,12.41957618]
["bitfinex","SOLUSD",1730940652544,39.352474,186.51,186.4,12.41957618]
["bitfinex","SOLUSD",1730940656154,39.352474,186.51,186.41,12.41957618]
["bitfinex","SOLUSD",1730940656654,39.352474,186.51,186.4,12.41957618]
["bitfinex","SOLUSD",1730940656949,23.902374,186.49,186.4,12.41957618]
["bitfinex","SOLUSD",1730940659239,23.902374,186.49,186.38,16.4821]
["bitfinex","SOLUSD",1730940659560,5.52142233,186.5,186.29,15.7531]
["bitfinex","SOLUSD",1730940659561,23.902374,186.45,186.29,15.7531]
["bitfinex","SOLUSD",1730940659754,0.1,186.44,186.29,15.7531]
["bitfinex","SOLUSD",1730940660053,0.12549,186.43,186.29,15.7531]
["bitfinex","SOLUSD",1730940660733,0.12549,186.44,186.29,15.7531]
["bitfinex","SOLUSD",1730940661436,23.902374,186.42,186.29,15.7531]
["bitfinex","SOLUSD",1730940662369,23.902374,186.42,186.29,28.17267618]
["bitfinex","SOLUSD",1730940662533,23.902374,186.42,186.31,12.41957618]
["bitfinex","SOLUSD",1730940662870,23.902374,186.42,186.32,12.41957618]
["bitfinex","SOLUSD",1730940663158,23.902374,186.42,186.33,12.41957618]
["bitfinex","SOLUSD",1730940663748,15.7253,186.46,186.36,12.41957618]
["bitfinex","SOLUSD",1730940664138,0.12549,186.45,186.36,12.41957618]
["bitfinex","SOLUSD",1730940664648,0.12549,186.45,186.37,12.41957618]
["bitfinex","SOLUSD",1730940665159,23.902374,186.45,186.37,12.41957618]
["bitfinex","SOLUSD",1730940666634,23.902374,186.45,186.38,12.41957618]
["bitfinex","SOLUSD",1730940667354,5.52002877,186.46,186.38,12.41957618]
["bitfinex","SOLUSD",1730940667536,0.12549,186.45,186.38,12.41957618]
["bitfinex","SOLUSD",1730940668633,23.902374,186.45,186.38,12.41957618]
["bitfinex","SOLUSD",1730940669365,0.12549,186.45,186.39,12.41957618]
["bitfinex","SOLUSD",1730940669557,0.12549,186.45,186.4,12.41957618]
["bitfinex","SOLUSD",1730940669737,0.12549,186.45,186.38,15.6781]
["bitfinex","SOLUSD",1730940669738,0.12549,186.45,186.39,12.41957618]
["bitfinex","SOLUSD",1730940669942,0.12549,186.5,186.39,12.41957618]
["bitfinex","SOLUSD",1730940670182,5.52766057,186.5,186.4,12.41957618]
["bitfinex","SOLUSD",1730940670657,0.12549,186.49,186.4,12.41957618]
["bitfinex","SOLUSD",1730940670870,5.52766057,186.5,186.42,12.41957618]
["bitfinex","SOLUSD",1730940671152,0.12549,186.49,186.42,12.41957618]
["bitfinex","SOLUSD",1730940671359,0.12549,186.49,186.41,12.41957618]
["bitfinex","SOLUSD",1730940672059,23.902374,186.49,186.41,12.41957618]
["bitfinex","SOLUSD",1730940672254,23.902374,186.49,186.38,15.6781]
["bitfinex","SOLUSD",1730940672255,23.902374,186.49,186.42,12.41957618]
["bitfinex","SOLUSD",1730940672855,0.12549,186.49,186.42,12.41957618]
["bitfinex","SOLUSD",1730940673031,5.52766057,186.5,186.46,12.41957618]
["bitfinex","SOLUSD",1730940673237,15.6028,186.56,186.47,12.41957618]
["bitfinex","SOLUSD",1730940673436,0.12549,186.55,186.47,12.41957618]
["bitfinex","SOLUSD",1730940673660,0.12549,186.55,186.46,12.41957618]
["bitfinex","SOLUSD",1730940673957,0.12549,186.55,186.44,12.41957618]
["bitfinex","SOLUSD",1730940674260,23.902374,186.55,186.43,12.41957618]
["bitfinex","SOLUSD",1730940674850,23.902374,186.55,186.42,12.41957618]
["bitfinex","SOLUSD",1730940675050,23.902374,186.55,186.4,12.41957618]
["bitfinex","SOLUSD",1730940675259,23.902374,186.53,186.38,28.09767618]
["bitfinex","SOLUSD",1730940675741,0.1,186.51,186.38,15.6781]
["bitfinex","SOLUSD",1730940676435,23.902374,186.53,186.38,28.09767618]
["bitfinex","SOLUSD",1730940677352,24.002374,186.53,186.38,15.6781]
["bitfinex","SOLUSD",1730940677550,23.902374,186.53,186.38,15.6781]
["bitfinex","SOLUSD",1730940678161,23.902374,186.53,186.38,28.09767618]
["bitfinex","SOLUSD",1730940679246,23.902374,186.53,186.4,12.41957618]
["bitfinex","SOLUSD",1730940679573,6.5893,186.54,186.43,12.41957618]
["bitfinex","SOLUSD",1730940679761,21.1299095,186.56,186.46,12.41957618]
["bitfinex","SOLUSD",1730940679957,21.1299095,186.56,186.47,12.41957618]
["bitfinex","SOLUSD",1730940680259,0.12549,186.55,186.49,12.41957618]
["bitfinex","SOLUSD",1730940680458,5.5271095,186.56,186.49,12.41957618]
["bitfinex","SOLUSD",1730940680657,5.5271095,186.56,186.48,12.41957618]
["bitfinex","SOLUSD",1730940680859,0.12549,186.55,186.48,12.41957618]
["bitfinex","SOLUSD",1730940681072,0.12549,186.55,186.49,12.41957618]
["bitfinex","SOLUSD",1730940681360,23.902374,186.55,186.49,12.41957618]
["bitfinex","SOLUSD",1730940681747,5.5271095,186.56,186.5,12.41957618]
["bitfinex","SOLUSD",1730940682075,5.5271095,186.56,186.52,12.41957618]
["bitfinex","SOLUSD",1730940682250,5.5271095,186.56,186.54,12.41957618]
["bitfinex","SOLUSD",1730940682454,0.93202797,186.61,186.55,12.41957618]
["bitfinex","SOLUSD",1730940682771,5.53394159,186.6,186.54,12.41957618]
["bitfinex","SOLUSD",1730940683349,5.53394159,186.6,186.53,12.41957618]
["bitfinex","SOLUSD",1730940683350,0.12549,186.59,186.53,12.41957618]
["bitfinex","SOLUSD",1730940683670,5.53394159,186.6,186.55,12.41957618]
["bitfinex","SOLUSD",1730940683868,22.1627,186.72,186.59,12.41957618]
["bitfinex","SOLUSD",1730940684044,16.1241,186.72,186.61,12.41957618]
["bitfinex","SOLUSD",1730940684243,16.1241,186.72,186.62,12.41957618]
["bitfinex","SOLUSD",1730940684473,16.1241,186.72,186.57,12.51957618]
["bitfinex","SOLUSD",1730940684474,16.1241,186.72,186.63,12.41957618]
["bitfinex","SOLUSD",1730940684782,0.12549,186.72,186.63,12.41957618]
["bitfinex","SOLUSD",1730940685262,11.94353249,186.73,186.63,12.41957618]
["bitfinex","SOLUSD",1730940685858,0.12549,186.72,186.63,12.41957618]
["bitfinex","SOLUSD",1730940686060,11.94353249,186.73,186.63,12.41957618]
["bitfinex","SOLUSD",1730940686754,0.12549,186.71,186.63,12.41957618]
["bitfinex","SOLUSD",1730940686956,5.53753249,186.73,186.64,12.41957618]
["bitfinex","SOLUSD",1730940687372,5.53753249,186.73,186.67,12.41957618]
["bitfinex","SOLUSD",1730940687548,5.53753249,186.73,186.69,12.41957618]
["bitfinex","SOLUSD",1730940687746,15.8341,186.8,186.71,12.41957618]
["bitfinex","SOLUSD",1730940688074,0.93077004,186.79,186.71,12.41957618]
["bitfinex","SOLUSD",1730940688266,0.12549,186.78,186.71,12.41957618]
["bitfinex","SOLUSD",1730940688468,5.53936985,186.8,186.71,12.41957618]
["bitfinex","SOLUSD",1730940688671,5.53936985,186.8,186.73,12.41957618]
["bitfinex","SOLUSD",1730940688888,5.53936985,186.8,186.74,12.41957618]
["bitfinex","SOLUSD",1730940689062,0.12549,186.79,186.75,12.41957618]
["bitfinex","SOLUSD",1730940689271,5.53936985,186.8,186.78,12.41957618]
["bitfinex","SOLUSD",1730940689577,0.5702677,186.83,186.79,12.41957618]
["bitfinex","SOLUSD",1730940689761,0.5702677,186.83,186.77,12.41957618]
["bitfinex","SOLUSD",1730940689949,0.12549,186.82,186.73,15.6328]
["bitfinex","SOLUSD",1730940690151,0.5702677,186.83,186.73,15.6328]
["bitfinex","SOLUSD",1730940690378,0.12549,186.82,186.72,12.41957618]
["bitfinex","SOLUSD",1730940690988,0.12549,186.82,186.68,28.05237618]
["bitfinex","SOLUSD",1730940691161,0.12549,186.8,186.66,18.65927618]
["bitfinex","SOLUSD",1730940691485,23.902374,186.8,186.67,12.41957618]
["bitfinex","SOLUSD",1730940691672,23.902374,186.8,186.66,18.65927618]
["bitfinex","SOLUSD",1730940692786,23.902374,186.8,186.67,12.41957618]
["bitfinex","SOLUSD",1730940693377,0.12549,186.78,186.64,12.41957618]
["bitfinex","SOLUSD",1730940693562,23.902374,186.78,186.62,18.65927618]
["bitfinex","SOLUSD",1730940693765,0.1,186.77,186.62,6.2397]
["bitfinex","SOLUSD",1730940694293,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940694998,23.902374,186.78,186.67,12.41957618]
["bitfinex","SOLUSD",1730940695155,23.902374,186.78,186.68,12.41957618]
["bitfinex","SOLUSD",1730940695362,15.4744,186.79,186.68,12.41957618]
["bitfinex","SOLUSD",1730940695664,0.12549,186.78,186.68,12.41957618]
["bitfinex","SOLUSD",1730940696589,23.902374,186.78,186.68,12.41957618]
["bitfinex","SOLUSD",1730940696768,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940697658,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940698054,23.902374,186.78,186.67,12.41957618]
["bitfinex","SOLUSD",1730940698483,23.902374,186.78,186.68,12.41957618]
["bitfinex","SOLUSD",1730940698866,23.902374,186.78,186.67,12.41957618]
["bitfinex","SOLUSD",1730940700481,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940700692,23.902374,186.78,186.66,32.41957618]
["bitfinex","SOLUSD",1730940700981,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940702174,23.902374,186.78,186.67,12.41957618]
["bitfinex","SOLUSD",1730940702559,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940704701,23.902374,186.78,186.62,6.2397]
["bitfinex","SOLUSD",1730940704702,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940704867,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940705468,23.902374,186.78,186.63,20.0]
["bitfinex","SOLUSD",1730940705469,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940705773,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940706190,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940708690,23.902374,186.78,186.66,12.41957618]
["bitfinex","SOLUSD",1730940708901,23.902374,186.78,186.65,12.41957618]
["bitfinex","SOLUSD",1730940709370,23.902374,186.78,186.63,12.41957618]
["bitfinex","SOLUSD",1730940709575,24.002374,186.78,186.62,6.2397]
["bitfinex","SOLUSD",1730940710005,24.002374,186.78,186.62,18.65927618]
["bitfinex","SOLUSD",1730940710299,24.002374,186.78,186.63,12.41957618]
["bitfinex","SOLUSD",1730940710508,23.902374,186.76,186.63,12.41957618]
["bitfinex","SOLUSD",1730940710996,23.902374,186.76,186.62,18.65927618]
["bitfinex","SOLUSD",1730940711196,24.002374,186.76,186.6,12.41957618]
["bitfinex","SOLUSD",1730940711383,23.902374,186.72,186.58,28.47637618]
["bitfinex","SOLUSD",1730940712625,23.902374,186.72,186.6,12.41957618]
["bitfinex","SOLUSD",1730940712775,23.902374,186.72,186.63,12.41957618]
["bitfinex","SOLUSD",1730940712976,23.902374,186.72,186.64,12.41957618]
["bitfinex","SOLUSD",1730940713176,6.2137,186.75,186.65,12.41957618]
["bitfinex","SOLUSD",1730940713874,0.12549,186.74,186.64,12.41957618]
["bitfinex","SOLUSD",1730940714075,6.2137,186.75,186.64,12.41957618]
["bitfinex","SOLUSD",1730940714492,0.12549,186.74,186.65,12.41957618]
["bitfinex","SOLUSD",1730940715902,23.902374,186.74,186.65,12.41957618]
["bitfinex","SOLUSD",1730940716882,23.902374,186.74,186.67,12.41957618]
["bitfinex","SOLUSD",1730940717098,23.902374,186.74,186.68,12.41957618]
["bitfinex","SOLUSD",1730940718102,5.53569687,186.77,186.7,12.41957618]
["bitfinex","SOLUSD",1730940718506,0.12549,186.76,186.7,12.41957618]
["bitfinex","SOLUSD",1730940720484,5.54208172,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940720699,0.12549,186.81,186.73,12.41957618]
["bitfinex","SOLUSD",1730940721092,0.12549,186.81,186.74,12.41957618]
["bitfinex","SOLUSD",1730940721296,5.54208172,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940721894,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940722100,0.12549,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940722717,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940723405,23.902374,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940723719,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940724786,23.902374,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940725001,0.5702677,186.83,186.78,12.41957618]
["bitfinex","SOLUSD",1730940725240,0.5702677,186.83,186.75,12.41957618]
["bitfinex","SOLUSD",1730940725510,0.12549,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940725716,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940726210,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940726802,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940727324,0.12549,186.82,186.76,1.33778509]
["bitfinex","SOLUSD",1730940727489,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940727687,0.12549,186.82,186.76,1.33778031]
["bitfinex","SOLUSD",1730940727993,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940728300,0.5702677,186.83,186.77,1.33778479]
["bitfinex","SOLUSD",1730940728516,0.5702677,186.83,186.76,12.41957618]
["bitfinex","SOLUSD",1730940728517,0.5702677,186.83,186.78,1.33778479]
["bitfinex","SOLUSD",1730940728723,0.12549,186.82,186.79,1.33778479]
["bitfinex","SOLUSD",1730940729009,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940729192,0.12549,186.82,186.77,1.33766877]
["bitfinex","SOLUSD",1730940729393,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940729699,0.12549,186.82,186.77,1.33764524]
["bitfinex","SOLUSD",1730940729905,0.12549,186.82,186.78,1.33764524]
["bitfinex","SOLUSD",1730940730095,0.12549,186.82,186.79,1.33764524]
["bitfinex","SOLUSD",1730940730297,0.12549,186.82,186.8,1.3376588]
["bitfinex","SOLUSD",1730940730603,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940730792,0.12549,186.82,186.77,1.33765373]
["bitfinex","SOLUSD",1730940730992,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940730993,0.12549,186.82,186.78,1.33765373]
["bitfinex","SOLUSD",1730940731210,0.12549,186.82,186.79,1.33765373]
["bitfinex","SOLUSD",1730940731410,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940731614,23.902374,186.82,186.76,1.33769336]
["bitfinex","SOLUSD",1730940731811,23.902374,186.82,186.68,96.4]
["bitfinex","SOLUSD",1730940731812,23.902374,186.82,186.77,1.33769336]
["bitfinex","SOLUSD",1730940732121,23.902374,186.82,186.78,1.33769336]
["bitfinex","SOLUSD",1730940732420,23.902374,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940732595,23.902374,186.82,186.74,1.33777678]
["bitfinex","SOLUSD",1730940732790,23.902374,186.82,186.75,1.33777678]
["bitfinex","SOLUSD",1730940733020,23.902374,186.82,186.76,1.33778181]
["bitfinex","SOLUSD",1730940733225,0.5702677,186.83,186.77,1.33778136]
["bitfinex","SOLUSD",1730940733400,0.5702677,186.83,186.78,1.33778136]
["bitfinex","SOLUSD",1730940733719,0.12549,186.82,186.79,1.33769785]
["bitfinex","SOLUSD",1730940733888,0.12549,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940734093,0.12549,186.82,186.75,1.33775646]
["bitfinex","SOLUSD",1730940734293,0.12549,186.82,186.76,1.33775646]
["bitfinex","SOLUSD",1730940734495,0.12549,186.82,186.77,1.33775646]
["bitfinex","SOLUSD",1730940734690,23.902374,186.82,186.78,1.33775646]
["bitfinex","SOLUSD",1730940734999,23.902374,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940735198,23.902374,186.82,186.74,1.33781416]
["bitfinex","SOLUSD",1730940735412,23.902374,186.82,186.75,1.33781416]
["bitfinex","SOLUSD",1730940735601,23.902374,186.82,186.76,1.33781416]
["bitfinex","SOLUSD",1730940735808,23.902374,186.82,186.73,12.41957618]
["bitfinex","SOLUSD",1730940736119,23.902374,186.82,186.74,1.33781297]
["bitfinex","SOLUSD",1730940736321,23.902374,186.82,186.75,1.33781297]
["bitfinex","SOLUSD",1730940736500,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940736704,23.902374,186.82,186.76,1.33781236]
["bitfinex","SOLUSD",1730940737327,23.902374,186.82,186.75,1.33780643]
["bitfinex","SOLUSD",1730940737511,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940737757,23.902374,186.82,186.76,1.33779957]
["bitfinex","SOLUSD",1730940737922,23.902374,186.82,186.75,1.33779957]
["bitfinex","SOLUSD",1730940738225,23.902374,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940738423,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940738623,23.902374,186.82,186.75,1.33780979]
["bitfinex","SOLUSD",1730940739215,23.902374,186.82,186.74,1.33780979]
["bitfinex","SOLUSD",1730940739607,23.902374,186.82,186.74,13.75738597]
["bitfinex","SOLUSD",1730940739807,23.902374,186.82,186.74,12.41957618]
["bitfinex","SOLUSD",1730940742021,0.12549,186.82,186.75,12.41957618]
["bitfinex","SOLUSD",1730940742226,0.12549,186.82,186.77,12.41957618]
["bitfinex","SOLUSD",1730940742428,0.12549,186.82,186.76,12.41957618]
["bitfinex","SOLUSD",1730940742620,0.12549,186.82,186.75,15.764]
["bitfinex","SOLUSD",1730940743306,23.902374,186.82,186.75,15.764]
["bitfinex","SOLUSD",1730940748427,23.902374,186.82,186.69,36.0907]
["bitfinex","SOLUSD",1730940748604,30.153874,186.82,186.7,9.25994504]
["bitfinex","SOLUSD",1730940748807,30.153874,186.82,186.7,1.33786885]
["bitfinex","SOLUSD",1730940749227,30.153874,186.82,186.7,7.92207619]
["bitfinex","SOLUSD",1730940749718,30.153874,186.82,186.69,24.01277619]
["bitfinex","SOLUSD",1730940750312,30.153874,186.82,186.69,16.0907]
["bitfinex","SOLUSD",1730940750630,188.553874,186.82,186.66,6.0244]
["bitfinex","SOLUSD",1730940750818,23.902374,186.8,186.66,1.33803]
["bitfinex","SOLUSD",1730940751215,0.1,186.79,186.66,1.33803]
["bitfinex","SOLUSD",1730940751538,23.902374,186.77,186.62,9.26037753]
["bitfinex","SOLUSD",1730940751702,23.902374,186.75,186.62,1.33830134]
["bitfinex","SOLUSD",1730940752132,0.12549,186.73,186.59,1.33830134]
["bitfinex","SOLUSD",1730940752422,23.902374,186.73,186.58,1.33830134]
["bitfinex","SOLUSD",1730940753024,24.002374,186.73,186.58,1.33830134]
["bitfinex","SOLUSD",1730940753211,23.902374,186.71,186.55,7.92207619]
["bitfinex","SOLUSD",1730940753407,23.902374,186.71,186.53,1.33881142]
["bitfinex","SOLUSD",1730940753627,23.902374,186.69,186.53,1.33881142]
["bitfinex","SOLUSD",1730940753806,23.902374,186.69,186.53,13.74194451]
["bitfinex","SOLUSD",1730940754012,23.902374,186.69,186.54,1.33881142]
["bitfinex","SOLUSD",1730940754221,23.902374,186.69,186.53,12.40313309]
["bitfinex","SOLUSD",1730940754222,24.002374,186.69,186.53,12.40313309]
["bitfinex","SOLUSD",1730940754415,23.902374,186.69,186.54,12.40313309]
["bitfinex","SOLUSD",1730940755119,23.902374,186.69,186.55,12.40313309]
["bitfinex","SOLUSD",1730940756328,23.902374,186.69,186.54,12.40313309]
["bitfinex","SOLUSD",1730940756723,23.902374,186.69,186.53,12.40313309]
["bitfinex","SOLUSD",1730940757739,23.902374,186.67,186.53,12.40313309]
["bitfinex","SOLUSD",1730940758321,23.902374,186.67,186.54,12.40313309]
["bitfinex","SOLUSD",1730940759121,23.902374,186.65,186.54,12.40313309]
["bitfinex","SOLUSD",1730940760926,23.902374,186.65,186.53,12.40313309]
["bitfinex","SOLUSD",1730940763253,23.902374,186.65,186.55,12.40313309]
["bitfinex","SOLUSD",1730940763429,23.902374,186.65,186.54,12.40313309]
["bitfinex","SOLUSD",1730940766843,23.902374,186.65,186.55,12.40313309]
["bitfinex","SOLUSD",1730940767329,23.902374,186.65,186.54,12.40313309]
["bitfinex","SOLUSD",1730940768651,23.902374,186.65,186.53,12.40313309]
["bitfinex","SOLUSD",1730940768837,23.902374,186.63,186.53,12.40313309]
["bitfinex","SOLUSD",1730940769749,23.902374,186.63,186.54,12.40313309]
["bitfinex","SOLUSD",1730940770346,23.902374,186.63,186.52,21.77]
["bitfinex","SOLUSD",1730940770347,23.902374,186.63,186.56,12.40313309]
["bitfinex","SOLUSD",1730940770846,23.902374,186.63,186.55,12.40313309]
["bitfinex","SOLUSD",1730940771548,23.902374,186.63,186.53,32.40313309]
["bitfinex","SOLUSD",1730940771747,23.902374,186.63,186.52,15.3405]
["bitfinex","SOLUSD",1730940771968,23.902374,186.61,186.5,12.40313309]
["bitfinex","SOLUSD",1730940772250,23.902374,186.61,186.51,12.40313309]
["bitfinex","SOLUSD",1730940772454,23.902374,186.61,186.5,12.40313309]
["bitfinex","SOLUSD",1730940773332,23.902374,186.61,186.5,27.94222921]
["bitfinex","SOLUSD",1730940773836,23.902374,186.61,186.51,7.94222921]
["bitfinex","SOLUSD",1730940774426,23.902374,186.61,186.49,6.2292]
["bitfinex","SOLUSD",1730940774623,23.902374,186.61,186.49,14.17142921]
["bitfinex","SOLUSD",1730940774848,23.902374,186.61,186.48,24.01872921]
["bitfinex","SOLUSD",1730940775835,23.902374,186.61,186.49,7.94222921]
["bitfinex","SOLUSD",1730940777633,23.902374,186.61,186.5,7.94222921]
["bitfinex","SOLUSD",1730940778041,23.902374,186.61,186.52,7.94222921]
["bitfinex","SOLUSD",1730940778652,23.902374,186.61,186.51,7.94222921]
["bitfinex","SOLUSD",1730940779052,23.902374,186.61,186.5,7.94222921]
["bitfinex","SOLUSD",1730940779247,23.902374,186.61,186.48,16.0765]
["bitfinex","SOLUSD",1730940779444,23.902374,186.61,186.48,24.01872921]
["bitfinex","SOLUSD",1730940779646,23.902374,186.61,186.49,7.94222921]
["bitfinex","SOLUSD",1730940779858,23.902374,186.61,186.48,16.0765]
["bitfinex","SOLUSD",1730940779859,23.902374,186.61,186.5,7.94222921]
["bitfinex","SOLUSD",1730940780641,23.902374,186.61,186.52,7.94222921]
["bitfinex","SOLUSD",1730940781153,6.1868,186.62,186.54,7.94222921]
["bitfinex","SOLUSD",1730940781533,0.12549,186.63,186.54,7.94222921]
["bitfinex","SOLUSD",1730940781854,0.12549,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940782448,23.902374,186.61,186.53,7.94222921]
["bitfinex","SOLUSD",1730940783859,23.902374,186.61,186.48,16.0765]
["bitfinex","SOLUSD",1730940784053,5.54911157,186.62,186.56,7.94222921]
["bitfinex","SOLUSD",1730940784261,6.1969,186.66,186.57,7.94222921]
["bitfinex","SOLUSD",1730940784465,0.12549,186.63,186.57,7.94222921]
["bitfinex","SOLUSD",1730940784633,0.12549,186.63,186.56,7.94222921]
["bitfinex","SOLUSD",1730940785961,23.902374,186.63,186.56,7.94222921]
["bitfinex","SOLUSD",1730940786641,23.902374,186.63,186.55,7.94222921]
["bitfinex","SOLUSD",1730940787152,23.902374,186.63,186.52,6.2203]
["bitfinex","SOLUSD",1730940787153,23.902374,186.63,186.56,7.94222921]
["bitfinex","SOLUSD",1730940787540,23.902374,186.63,186.55,7.94222921]
["bitfinex","SOLUSD",1730940787956,23.902374,186.63,186.56,7.94222921]
["bitfinex","SOLUSD",1730940788144,23.902374,186.63,186.57,7.94222921]
["bitfinex","SOLUSD",1730940788342,0.12549,186.63,186.58,7.94222921]
["bitfinex","SOLUSD",1730940788557,15.136,186.67,186.59,7.94222921]
["bitfinex","SOLUSD",1730940788738,0.12549,186.66,186.59,7.94222921]
["bitfinex","SOLUSD",1730940789058,0.12549,186.66,186.58,7.94222921]
["bitfinex","SOLUSD",1730940789439,0.12549,186.66,186.61,7.94222921]
["bitfinex","SOLUSD",1730940789664,23.902374,186.66,186.61,7.94222921]
["bitfinex","SOLUSD",1730940789853,0.12549,186.66,186.6,7.94222921]
["bitfinex","SOLUSD",1730940790163,0.12549,186.66,186.59,7.94222921]
["bitfinex","SOLUSD",1730940791350,23.902374,186.66,186.59,7.94222921]
["bitfinex","SOLUSD",1730940791550,23.902374,186.66,186.6,7.94222921]
["bitfinex","SOLUSD",1730940791965,23.902374,186.66,186.59,7.94222921]
["bitfinex","SOLUSD",1730940792675,23.776884,186.7,186.62,7.94222921]
["bitfinex","SOLUSD",1730940792961,0.12549,186.69,186.62,7.94222921]
["bitfinex","SOLUSD",1730940793184,0.12549,186.69,186.61,7.94222921]
["bitfinex","SOLUSD",1730940793461,0.12549,186.67,186.6,7.94222921]
["bitfinex","SOLUSD",1730940793833,0.12549,186.67,186.58,7.94222921]
["bitfinex","SOLUSD",1730940794042,0.12549,186.67,186.55,9.28121294]
["bitfinex","SOLUSD",1730940794469,0.12549,186.67,186.56,1.33898373]
["bitfinex","SOLUSD",1730940794697,23.902374,186.65,186.56,1.33898373]
["bitfinex","SOLUSD",1730940794847,23.902374,186.65,186.49,5.5454622]
["bitfinex","SOLUSD",1730940794848,23.902374,186.65,186.54,1.33898373]
["bitfinex","SOLUSD",1730940795048,16.3181,186.66,186.47,1.66359059]
["bitfinex","SOLUSD",1730940795049,23.902374,186.63,186.55,1.33898373]
["bitfinex","SOLUSD",1730940795380,23.902374,186.63,186.56,1.33898373]
["bitfinex","SOLUSD",1730940795875,23.902374,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940796053,23.902374,186.63,186.54,1.3392747]
["bitfinex","SOLUSD",1730940796257,23.902374,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940796258,23.902374,186.63,186.55,1.3392747]
["bitfinex","SOLUSD",1730940796557,23.902374,186.63,186.56,1.3392747]
["bitfinex","SOLUSD",1730940796757,23.902374,186.63,186.57,1.3392747]
["bitfinex","SOLUSD",1730940796962,23.902374,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940797166,23.902374,186.63,186.54,1.33927913]
["bitfinex","SOLUSD",1730940797369,23.902374,186.63,186.55,1.33927913]
["bitfinex","SOLUSD",1730940797574,23.902374,186.63,186.56,1.33927913]
["bitfinex","SOLUSD",1730940797773,23.902374,186.63,186.57,1.33927913]
["bitfinex","SOLUSD",1730940797962,23.902374,186.63,186.58,1.33927913]
["bitfinex","SOLUSD",1730940798171,23.902374,186.63,186.59,1.33927883]
["bitfinex","SOLUSD",1730940798372,23.902374,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940798670,23.902374,186.63,186.54,1.33927853]
["bitfinex","SOLUSD",1730940798882,23.902374,186.63,186.55,1.33927853]
["bitfinex","SOLUSD",1730940799171,23.902374,186.63,186.56,1.33927853]
["bitfinex","SOLUSD",1730940799367,23.902374,186.63,186.57,1.33927853]
["bitfinex","SOLUSD",1730940799674,23.902374,186.63,186.54,7.94222921]
["bitfinex","SOLUSD",1730940799851,23.902374,186.63,186.55,7.94222921]
["bitfinex","SOLUSD",1730940800057,23.902374,186.63,186.56,9.28149862]
["bitfinex","SOLUSD",1730940800292,23.902374,186.63,186.57,1.33926941]
["bitfinex","SOLUSD",1730940800574,23.902374,186.63,186.58,1.33926941]
["bitfinex","SOLUSD",1730940800746,23.902374,186.63,186.59,1.33926941]
["bitfinex","SOLUSD",1730940800949,23.902374,186.63,186.54,7.94222921]
["bitfinex","SOLUSD",1730940801249,23.902374,186.63,186.55,1.3392688]
["bitfinex","SOLUSD",1730940801449,23.902374,186.63,186.56,1.3392688]
["bitfinex","SOLUSD",1730940801649,23.902374,186.63,186.57,1.3392688]
["bitfinex","SOLUSD",1730940801957,23.902374,186.63,186.49,20.0]
["bitfinex","SOLUSD",1730940801958,23.902374,186.63,186.58,1.3392688]
["bitfinex","SOLUSD",1730940802262,23.902374,186.63,186.59,1.3392688]
["bitfinex","SOLUSD",1730940802575,23.902374,186.63,186.52,7.94222921]
["bitfinex","SOLUSD",1730940802775,23.902374,186.63,186.53,1.33928573]
["bitfinex","SOLUSD",1730940802950,23.902374,186.63,186.54,1.33928573]
["bitfinex","SOLUSD",1730940803149,23.902374,186.63,186.55,1.33928573]
["bitfinex","SOLUSD",1730940803346,23.902374,186.63,186.56,1.33928961]
["bitfinex","SOLUSD",1730940803567,23.902374,186.63,186.57,1.33928961]
["bitfinex","SOLUSD",1730940803766,29.44387564,186.63,186.57,1.33928961]
["bitfinex","SOLUSD",1730940803974,29.44387564,186.63,186.58,1.33928961]
["bitfinex","SOLUSD",1730940804147,29.44387564,186.63,186.53,7.94222921]
["bitfinex","SOLUSD",1730940804361,29.44387564,186.63,186.54,9.28151943]
["bitfinex","SOLUSD",1730940804868,29.44387564,186.63,186.54,1.33929022]
["bitfinex","SOLUSD",1730940805380,5.54150164,186.63,186.54,9.28151943]
["bitfinex","SOLUSD",1730940805862,5.54150164,186.63,186.55,1.33929022]
["bitfinex","SOLUSD",1730940806065,0.12549,186.62,186.56,1.33929022]
["bitfinex","SOLUSD",1730940806258,0.12549,186.62,186.54,7.94222921]
["bitfinex","SOLUSD",1730940806449,0.12549,186.62,186.57,1.33924062]
["bitfinex","SOLUSD",1730940806655,23.902374,186.62,186.58,1.33924032]
["bitfinex","SOLUSD",1730940806980,23.902374,186.62,186.57,1.33924062]
["bitfinex","SOLUSD",1730940807276,5.54150164,186.63,186.57,9.28146983]
["bitfinex","SOLUSD",1730940807472,16.3181,186.66,186.58,7.94222921]
["bitfinex","SOLUSD",1730940807662,0.12549,186.65,186.57,9.28146983]
["bitfinex","SOLUSD",1730940807978,0.12549,186.65,186.57,1.33924062]
["bitfinex","SOLUSD",1730940808660,23.902374,186.65,186.57,1.33924062]
["bitfinex","SOLUSD",1730940810179,23.902374,186.65,186.58,1.33924027]
["bitfinex","SOLUSD",1730940810380,23.902374,186.65,186.57,1.33924062]
["bitfinex","SOLUSD",1730940812481,23.902374,186.65,186.53,7.94222921]
["bitfinex","SOLUSD",1730940812661,23.902374,186.65,186.54,1.33926082]
["bitfinex","SOLUSD",1730940812979,23.902374,186.65,186.55,1.33926082]
["bitfinex","SOLUSD",1730940813182,23.902374,186.65,186.56,1.33926082]
["bitfinex","SOLUSD",1730940813364,23.902374,186.65,186.54,7.94222921]
["bitfinex","SOLUSD",1730940813565,23.902374,186.65,186.55,9.28154185]
["bitfinex","SOLUSD",1730940813768,23.902374,186.65,186.56,1.33931264]
["bitfinex","SOLUSD",1730940813967,23.902374,186.65,186.57,1.33928754]
["bitfinex","SOLUSD",1730940814168,23.902374,186.65,186.57,7.94222921]
["bitfinex","SOLUSD",1730940814691,23.902374,186.65,186.56,7.94222921]
["bitfinex","SOLUSD",1730940814871,23.902374,186.65,186.57,1.33926161]
["bitfinex","SOLUSD",1730940815292,23.902374,186.65,186.56,7.94222921]
["bitfinex","SOLUSD",1730940815464,23.902374,186.65,186.57,1.33925627]
["bitfinex","SOLUSD",1730940815669,23.902374,186.65,186.56,7.94222921]
["bitfinex","SOLUSD",1730940815881,23.902374,186.65,186.57,1.33925627]
["bitfinex","SOLUSD",1730940816089,23.902374,186.65,186.56,7.94222921]
["bitfinex","SOLUSD",1730940816260,23.902374,186.65,186.57,9.28148548]
["bitfinex","SOLUSD",1730940816460,23.902374,186.65,186.58,9.28147558]
["bitfinex","SOLUSD",1730940816662,23.902374,186.65,186.59,1.33924637]
["bitfinex","SOLUSD",1730940816888,23.902374,186.65,186.6,1.33924637]
["bitfinex","SOLUSD",1730940817078,23.902374,186.65,186.58,7.94222921]
["bitfinex","SOLUSD",1730940817284,23.902374,186.65,186.59,1.33906477]
["bitfinex","SOLUSD",1730940817588,23.902374,186.65,186.58,7.94222921]
["bitfinex","SOLUSD",1730940817970,23.902374,186.65,186.59,2.67824129]
["bitfinex","SOLUSD",1730940818184,23.902374,186.65,186.6,1.33910058]
["bitfinex","SOLUSD",1730940818385,23.902374,186.65,186.59,1.33912426]
["bitfinex","SOLUSD",1730940818980,5.54343318,186.66,186.61,7.94222921]
["bitfinex","SOLUSD",1730940819188,6.2526,186.69,186.62,7.94222921]
["bitfinex","SOLUSD",1730940819387,0.12549,186.68,186.62,7.94222921]
["bitfinex","SOLUSD",1730940820265,23.902374,186.68,186.62,7.94222921]
["bitfinex","SOLUSD",1730940820466,23.776884,186.69,186.62,7.94222921]
["bitfinex","SOLUSD",1730940820672,0.12549,186.68,186.62,7.94222921]
["bitfinex","SOLUSD",1730940821182,20.86879459,186.7,186.65,7.94222921]
["bitfinex","SOLUSD",1730940821183,5.54479459,186.7,186.65,7.94222921]
["bitfinex","SOLUSD",1730940821387,15.4309,186.74,186.68,7.94222921]
["bitfinex","SOLUSD",1730940822090,11.93699441,186.77,186.68,7.94222921]
["bitfinex","SOLUSD",1730940822384,0.12549,186.76,186.68,7.94222921]
["bitfinex","SOLUSD",1730940822966,0.12549,186.76,186.69,7.94222921]
["bitfinex","SOLUSD",1730940823167,23.902374,186.76,186.69,7.94222921]
["bitfinex","SOLUSD",1730940825896,23.902374,186.76,186.64,1.33858586]
["bitfinex","SOLUSD",1730940826070,23.902374,186.76,186.65,7.94222921]
["bitfinex","SOLUSD",1730940826267,23.902374,186.76,186.64,7.94222921]
["bitfinex","SOLUSD",1730940826468,23.902374,186.76,186.65,7.94222921]
["bitfinex","SOLUSD",1730940827986,23.902374,186.76,186.64,1.33862161]
["bitfinex","SOLUSD",1730940828188,23.902374,186.76,186.65,7.94222921]
["bitfinex","SOLUSD",1730940830482,23.902374,186.76,186.68,7.94222921]
["bitfinex","SOLUSD",1730940831300,23.902374,186.76,186.64,1.33861203]
["bitfinex","SOLUSD",1730940831482,23.902374,186.76,186.67,7.94222921]
["bitfinex","SOLUSD",1730940831678,23.902374,186.76,186.64,1.33857794]
["bitfinex","SOLUSD",1730940831870,23.902374,186.76,186.63,16.4741]
["bitfinex","SOLUSD",1730940832072,23.902374,186.76,186.65,7.94222921]
["bitfinex","SOLUSD",1730940834372,18.30666765,186.83,186.72,7.94222921]
["bitfinex","SOLUSD",1730940834602,0.5702677,186.83,186.78,7.94222921]
["bitfinex","SOLUSD",1730940834903,0.12549,186.82,186.79,7.94222921]
["bitfinex","SOLUSD",1730940835476,0.5702677,186.83,186.79,7.94222921]
["bitfinex","SOLUSD",1730940835684,0.5702677,186.83,186.78,7.94222921]
["bitfinex","SOLUSD",1730940836086,0.12549,186.82,186.77,7.94222921]
["bitfinex","SOLUSD",1730940836300,0.12549,186.82,186.73,20.0]
["bitfinex","SOLUSD",1730940836301,0.12549,186.82,186.78,7.94222921]
["bitfinex","SOLUSD",1730940837083,0.5702677,186.83,186.78,7.94222921]
["bitfinex","SOLUSD",1730940837293,0.12549,186.82,186.78,12.37364185]
["bitfinex","SOLUSD",1730940837677,0.12549,186.82,186.77,12.37364185]
["bitfinex","SOLUSD",1730940838296,0.5702677,186.83,186.78,12.37364185]
["bitfinex","SOLUSD",1730940838481,0.5702677,186.83,186.79,12.37364185]
["bitfinex","SOLUSD",1730940839979,0.5702677,186.83,186.8,12.37364185]
["bitfinex","SOLUSD",1730940840980,0.5702677,186.83,186.79,12.37364185]
["bitfinex","SOLUSD",1730940841183,0.5702677,186.83,186.78,12.37364185]
["bitfinex","SOLUSD",1730940842194,0.12549,186.82,186.77,12.37364185]
["bitfinex","SOLUSD",1730940844290,0.12549,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940844496,23.902374,186.82,186.75,12.37364185]
["bitfinex","SOLUSD",1730940844817,23.902374,186.82,186.72,15.0721]
["bitfinex","SOLUSD",1730940844818,23.902374,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940845504,23.902374,186.82,186.75,12.37364185]
["bitfinex","SOLUSD",1730940846510,23.902374,186.82,186.74,12.37364185]
["bitfinex","SOLUSD",1730940846675,23.902374,186.82,186.73,12.37364185]
["bitfinex","SOLUSD",1730940846880,23.902374,186.82,186.74,12.37364185]
["bitfinex","SOLUSD",1730940847590,23.902374,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940847787,0.12549,186.82,186.77,12.37364185]
["bitfinex","SOLUSD",1730940847989,0.12549,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940848404,0.12549,186.82,186.77,12.37364185]
["bitfinex","SOLUSD",1730940848912,0.12549,186.82,186.78,12.37364185]
["bitfinex","SOLUSD",1730940849080,0.5702677,186.83,186.78,12.37364185]
["bitfinex","SOLUSD",1730940849703,0.12549,186.82,186.77,12.37364185]
["bitfinex","SOLUSD",1730940849914,0.12549,186.82,186.72,15.0721]
["bitfinex","SOLUSD",1730940850077,0.12549,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940850284,0.12549,186.82,186.75,12.37364185]
["bitfinex","SOLUSD",1730940851180,23.902374,186.82,186.75,12.37364185]
["bitfinex","SOLUSD",1730940851380,23.902374,186.82,186.76,12.37364185]
["bitfinex","SOLUSD",1730940851883,23.902374,186.82,186.75,12.37364185]
["bitfinex","SOLUSD",1730940852912,23.902374,186.82,186.74,12.37364185]
["bitfinex","SOLUSD",1730940853115,23.902374,186.82,186.73,12.37364185]
["bitfinex","SOLUSD",1730940854400,23.902374,186.82,186.71,12.37364185]
["bitfinex","SOLUSD",1730940854903,30.553574,186.82,186.71,12.37364185]
["bitfinex","SOLUSD",1730940855894,30.553574,186.82,186.7,12.37364185]
["bitfinex","SOLUSD",1730940856213,23.902374,186.8,186.7,12.37364185]
["bitfinex","SOLUSD",1730940857097,39.152974,186.8,186.68,12.37364185]
["bitfinex","SOLUSD",1730940859388,39.152974,186.8,186.68,7.92743453]
["bitfinex","SOLUSD",1730940859588,39.152974,186.8,186.69,7.92743453]
["bitfinex","SOLUSD",1730940859796,39.152974,186.8,186.7,7.92743453]
["bitfinex","SOLUSD",1730940859996,39.152974,186.8,186.69,7.92743453]
["bitfinex","SOLUSD",1730940860711,39.152974,186.8,186.7,7.92743453]
["bitfinex","SOLUSD",1730940861112,39.152974,186.8,186.72,7.92743453]
["bitfinex","SOLUSD",1730940861303,39.152974,186.8,186.73,7.92743453]
["bitfinex","SOLUSD",1730940863110,0.12549,186.8,186.75,7.92743453]
["bitfinex","SOLUSD",1730940863294,23.776884,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940863496,5.54207513,186.82,186.76,7.92743453]
["bitfinex","SOLUSD",1730940863891,5.54207513,186.82,186.68,1.43822463]
["bitfinex","SOLUSD",1730940863892,0.12549,186.81,186.68,21.33822463]
["bitfinex","SOLUSD",1730940864088,0.12549,186.81,186.73,7.92743453]
["bitfinex","SOLUSD",1730940864308,0.12549,186.81,186.72,7.92743453]
["bitfinex","SOLUSD",1730940864917,23.902374,186.81,186.73,7.92743453]
["bitfinex","SOLUSD",1730940865596,23.902374,186.81,186.7,1.33810283]
["bitfinex","SOLUSD",1730940865909,23.902374,186.81,186.69,9.26553736]
["bitfinex","SOLUSD",1730940866226,23.902374,186.81,186.69,7.92743453]
["bitfinex","SOLUSD",1730940866516,23.902374,186.81,186.7,1.33810283]
["bitfinex","SOLUSD",1730940866718,23.902374,186.81,186.69,7.92743453]
["bitfinex","SOLUSD",1730940866914,23.902374,186.81,186.69,9.26553736]
["bitfinex","SOLUSD",1730940867100,23.902374,186.81,186.69,7.92743453]
["bitfinex","SOLUSD",1730940869220,23.902374,186.81,186.67,15.7689]
["bitfinex","SOLUSD",1730940869422,23.902374,186.81,186.69,7.92743453]
["bitfinex","SOLUSD",1730940870114,23.902374,186.79,186.67,15.7689]
["bitfinex","SOLUSD",1730940870310,23.902374,186.79,186.68,7.92743453]
["bitfinex","SOLUSD",1730940870615,23.902374,186.79,186.69,7.92743453]
["bitfinex","SOLUSD",1730940870922,23.902374,186.79,186.68,7.92743453]
["bitfinex","SOLUSD",1730940871431,23.902374,186.79,186.69,7.92743453]
["bitfinex","SOLUSD",1730940872314,23.902374,186.79,186.67,15.7689]
["bitfinex","SOLUSD",1730940872513,23.902374,186.79,186.67,23.69633453]
["bitfinex","SOLUSD",1730940872736,23.902374,186.79,186.68,7.92743453]
["bitfinex","SOLUSD",1730940873429,0.12549,186.77,186.63,20.0]
["bitfinex","SOLUSD",1730940873635,23.902374,186.77,186.66,7.92743453]
["bitfinex","SOLUSD",1730940873839,29.44120959,186.77,186.65,1.3384194]
["bitfinex","SOLUSD",1730940874142,29.44120959,186.77,186.64,1.3384194]
["bitfinex","SOLUSD",1730940874308,29.44120959,186.77,186.65,7.92743453]
["bitfinex","SOLUSD",1730940874729,29.44120959,186.77,186.66,7.92743453]
["bitfinex","SOLUSD",1730940874938,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940875124,29.44120959,186.77,186.66,7.92743453]
["bitfinex","SOLUSD",1730940875355,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940876332,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940878837,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940879013,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940879214,29.44120959,186.77,186.69,7.92743453]
["bitfinex","SOLUSD",1730940879517,29.44120959,186.77,186.64,1.33843911]
["bitfinex","SOLUSD",1730940879724,29.44120959,186.77,186.65,1.33843911]
["bitfinex","SOLUSD",1730940879924,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940880620,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940880818,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940882919,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940883120,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940883426,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940884038,29.44120959,186.77,186.68,7.92743453]
["bitfinex","SOLUSD",1730940885325,29.44120959,186.77,186.67,7.92743453]
["bitfinex","SOLUSD",1730940885531,29.44120959,186.77,186.65,1.33843185]
["bitfinex","SOLUSD",1730940885722,29.44120959,186.77,186.66,1.33843185]
["bitfinex","SOLUSD",1730940885913,29.44120959,186.77,186.64,9.26586638]
["bitfinex","SOLUSD",1730940886118,29.44120959,186.77,186.65,1.33843185]
["bitfinex","SOLUSD",1730940886322,29.44120959,186.77,186.66,1.33843185]
["bitfinex","SOLUSD",1730940886538,29.44120959,186.77,186.65,1.33843185]
["bitfinex","SOLUSD",1730940887229,29.44120959,186.77,186.63,7.92743453]
["bitfinex","SOLUSD",1730940887230,29.44120959,186.77,186.64,9.26586638]
["bitfinex","SOLUSD",1730940887438,29.44120959,186.77,186.64,1.33843185]
["bitfinex","SOLUSD",1730940887858,29.44120959,186.77,186.63,7.92743453]
["bitfinex","SOLUSD",1730940888038,29.44120959,186.77,186.64,1.33856881]
["bitfinex","SOLUSD",1730940888238,29.44120959,186.77,186.63,7.92743453]
["bitfinex","SOLUSD",1730940888435,29.44120959,186.77,186.64,9.26600536]
["bitfinex","SOLUSD",1730940889120,29.44120959,186.77,186.64,7.92743453]
["bitfinex","SOLUSD",1730940889831,29.44120959,186.77,186.64,9.26600536]
["bitfinex","SOLUSD",1730940890041,29.44120959,186.77,186.64,7.92743453]
["bitfinex","SOLUSD",1730940890355,29.44120959,186.77,186.64,1.33857083]
["bitfinex","SOLUSD",1730940891022,29.44120959,186.77,186.64,9.26600536]
["bitfinex","SOLUSD",1730940891344,29.44120959,186.77,186.64,7.92743453]
["bitfinex","SOLUSD",1730940891726,29.44120959,186.77,186.63,9.26599373]
["bitfinex","SOLUSD",1730940892044,23.902374,186.75,186.64,1.3385592]
["bitfinex","SOLUSD",1730940892233,23.902374,186.75,186.63,1.3385592]
["bitfinex","SOLUSD",1730940892438,23.402374,186.75,186.62,24.57633453]
["bitfinex","SOLUSD",1730940892639,5.54087896,186.74,186.62,24.57633453]
["bitfinex","SOLUSD",1730940893025,5.54087896,186.74,186.63,1.33856581]
["bitfinex","SOLUSD",1730940893343,5.54087896,186.74,186.64,1.33856581]
["bitfinex","SOLUSD",1730940894144,5.54087896,186.74,186.7,7.92743453]
["bitfinex","SOLUSD",1730940894320,5.54087896,186.74,186.71,7.92743453]
["bitfinex","SOLUSD",1730940894522,0.12549,186.78,186.71,7.92743453]
["bitfinex","SOLUSD",1730940894721,0.12549,186.76,186.71,7.92743453]
["bitfinex","SOLUSD",1730940895027,5.54052146,186.77,186.71,7.92743453]
["bitfinex","SOLUSD",1730940895541,0.12549,186.76,186.71,7.92743453]
["bitfinex","SOLUSD",1730940895928,5.54052146,186.77,186.71,7.92743453]
["bitfinex","SOLUSD",1730940896324,0.12549,186.76,186.71,7.92743453]
["bitfinex","SOLUSD",1730940896530,5.54052146,186.77,186.72,7.92743453]
["bitfinex","SOLUSD",1730940896732,5.54052146,186.77,186.73,7.92743453]
["bitfinex","SOLUSD",1730940897034,5.54052146,186.77,186.72,7.92743453]
["bitfinex","SOLUSD",1730940897628,0.12549,186.76,186.69,15.1372]
["bitfinex","SOLUSD",1730940897950,23.902374,186.76,186.68,7.92743453]
["bitfinex","SOLUSD",1730940899340,23.902374,186.76,186.69,2.67680158]
["bitfinex","SOLUSD",1730940899664,23.902374,186.76,186.69,1.33840079]
["bitfinex","SOLUSD",1730940899957,23.902374,186.76,186.72,7.92743453]
["bitfinex","SOLUSD",1730940900132,0.12549,186.76,186.72,7.92743453]
["bitfinex","SOLUSD",1730940900653,5.54052146,186.77,186.73,7.92743453]
["bitfinex","SOLUSD",1730940900948,158.4,186.8,186.74,7.92743453]
["bitfinex","SOLUSD",1730940901251,158.4,186.81,186.74,7.92743453]
["bitfinex","SOLUSD",1730940901549,174.4602,186.82,186.74,7.92743453]
["bitfinex","SOLUSD",1730940901852,6.0366,186.85,186.73,20.0]
["bitfinex","SOLUSD",1730940902048,0.12549,186.81,186.74,7.92743453]
["bitfinex","SOLUSD",1730940902445,0.12549,186.81,186.72,15.5744]
["bitfinex","SOLUSD",1730940902749,0.12549,186.81,186.73,7.92743453]
["bitfinex","SOLUSD",1730940902955,23.902374,186.81,186.73,7.92743453]
["bitfinex","SOLUSD",1730940903255,23.902374,186.81,186.72,23.50183453]
["bitfinex","SOLUSD",1730940903832,23.902374,186.81,186.7,7.92743453]
["bitfinex","SOLUSD",1730940904130,23.902374,186.81,186.71,1.33817886]
["bitfinex","SOLUSD",1730940904333,23.902374,186.81,186.7,7.92743453]
["bitfinex","SOLUSD",1730940904640,23.902374,186.81,186.71,1.33818503]
["bitfinex","SOLUSD",1730940904955,23.902374,186.81,186.72,1.3381745]
["bitfinex","SOLUSD",1730940905249,23.902374,186.81,186.7,7.92743453]
["bitfinex","SOLUSD",1730940905454,23.902374,186.81,186.71,1.33817211]
["bitfinex","SOLUSD",1730940905627,23.902374,186.81,186.69,7.92743453]
["bitfinex","SOLUSD",1730940905827,23.902374,186.81,186.7,1.33818263]
["bitfinex","SOLUSD",1730940906049,23.902374,186.81,186.71,1.33818263]
["bitfinex","SOLUSD",1730940906354,23.902374,186.81,186.71,7.92743453]
["bitfinex","SOLUSD",1730940906525,23.902374,186.81,186.72,1.33817323]
["bitfinex","SOLUSD",1730940906726,23.902374,186.81,186.71,9.26565466]
["bitfinex","SOLUSD",1730940906927,23.902374,186.81,186.74,7.92743453]
["bitfinex","SOLUSD",1730940907130,5.54010034,186.82,186.74,7.92743453]
["bitfinex","SOLUSD",1730940907436,5.54010034,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940907638,0.12549,186.81,186.75,7.92743453]
["bitfinex","SOLUSD",1730940907933,0.12549,186.81,186.76,7.92743453]
["bitfinex","SOLUSD",1730940908134,5.54010034,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940908334,0.12549,186.81,186.72,1.33813816]
["bitfinex","SOLUSD",1730940908545,0.12549,186.81,186.75,7.92743453]
["bitfinex","SOLUSD",1730940909148,0.12549,186.81,186.74,7.92743453]
["bitfinex","SOLUSD",1730940910062,0.12549,186.81,186.75,7.92743453]
["bitfinex","SOLUSD",1730940910380,6.0366,186.85,186.76,7.92743453]
["bitfinex","SOLUSD",1730940910669,0.12549,186.82,186.76,7.92743453]
["bitfinex","SOLUSD",1730940911735,6.11045844,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940911935,0.5702677,186.83,186.79,7.92743453]
["bitfinex","SOLUSD",1730940912161,0.5702677,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940912361,0.5702677,186.83,186.79,7.92743453]
["bitfinex","SOLUSD",1730940912662,0.5702677,186.83,186.76,7.92743453]
["bitfinex","SOLUSD",1730940912874,0.5702677,186.83,186.75,7.92743453]
["bitfinex","SOLUSD",1730940913269,0.5702677,186.83,186.76,7.92743453]
["bitfinex","SOLUSD",1730940914260,0.12549,186.82,186.74,20.0]
["bitfinex","SOLUSD",1730940914447,0.12549,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940914843,0.12549,186.82,186.76,7.92743453]
["bitfinex","SOLUSD",1730940915062,0.12549,186.82,186.77,7.92743453]
["bitfinex","SOLUSD",1730940915565,0.12549,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940915784,0.12549,186.82,186.74,20.0]
["bitfinex","SOLUSD",1730940916058,0.5702677,186.83,186.78,7.92743453]
["bitfinex","SOLUSD",1730940916458,0.5702677,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940917460,0.5702677,186.83,186.75,7.92743453]
["bitfinex","SOLUSD",1730940917657,0.5702677,186.83,186.74,20.0]
["bitfinex","SOLUSD",1730940917658,0.5702677,186.83,186.76,7.92743453]
["bitfinex","SOLUSD",1730940918373,0.5702677,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940918970,0.5702677,186.83,186.74,20.0]
["bitfinex","SOLUSD",1730940918971,0.5702677,186.83,186.8,7.92743453]
["bitfinex","SOLUSD",1730940919177,0.5702677,186.83,186.81,7.92743453]
["bitfinex","SOLUSD",1730940919348,0.5702677,186.83,186.8,7.92743453]
["bitfinex","SOLUSD",1730940919546,0.5702677,186.83,186.79,7.92743453]
["bitfinex","SOLUSD",1730940919770,0.5702677,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940920157,0.5702677,186.83,186.78,7.92743453]
["bitfinex","SOLUSD",1730940921157,0.5702677,186.83,186.79,7.92743453]
["bitfinex","SOLUSD",1730940921445,0.5702677,186.83,186.75,31.70973812]
["bitfinex","SOLUSD",1730940921655,0.5702677,186.83,186.78,7.92743453]
["bitfinex","SOLUSD",1730940923261,0.5702677,186.83,186.76,7.92743453]
["bitfinex","SOLUSD",1730940923880,0.12549,186.82,186.75,7.92743453]
["bitfinex","SOLUSD",1730940924886,0.12549,186.82,186.76,7.92743453]
["bitfinex","SOLUSD",1730940925276,0.5702677,186.83,186.78,7.92743453]
["bitfinex","SOLUSD",1730940925473,0.5702677,186.83,186.77,7.92743453]
["bitfinex","SOLUSD",1730940925653,0.5702677,186.83,186.76,7.92743453]
["bitfinex","SOLUSD",1730940926276,0.12549,186.82,186.74,20.0]
["bitfinex","SOLUSD",1730940926962,23.902374,186.82,186.73,16.1549]
["bitfinex","SOLUSD",1730940927168,30.542274,186.82,186.7,7.92743453]
["bitfinex","SOLUSD",1730940927472,30.542274,186.82,186.7,9.26534841]
["bitfinex","SOLUSD",1730940927680,30.542274,186.82,186.7,1.33791388]
["bitfinex","SOLUSD",1730940927854,30.542274,186.82,186.68,7.92743453]
["bitfinex","SOLUSD",1730940928366,28.042274,186.82,186.68,7.92743453]
["bitfinex","SOLUSD",1730940929984,5.53976645,186.81,186.68,7.92743453]
["bitfinex","SOLUSD",1730940930571,23.902374,186.8,186.67,14.35023453]
["bitfinex","SOLUSD",1730940930775,23.902374,186.8,186.67,6.4228]
["bitfinex","SOLUSD",1730940931058,23.902374,186.76,186.62,6.3975]
["bitfinex","SOLUSD",1730940931266,23.902374,186.76,186.63,1.33835186]
["bitfinex","SOLUSD",1730940931473,23.902374,186.76,186.62,1.33835186]
["bitfinex","SOLUSD",1730940931783,6.363,186.71,186.61,1.33835186]
["bitfinex","SOLUSD",1730940932078,23.902374,186.7,186.57,1.33835186]
["bitfinex","SOLUSD",1730940932974,22.6564,186.75,186.65,7.92743453]
["bitfinex","SOLUSD",1730940933185,23.776884,186.74,186.59,1.33835186]
["bitfinex","SOLUSD",1730940933480,0.12549,186.73,186.59,12.39518873]
["bitfinex","SOLUSD",1730940933779,0.12549,186.73,186.56,15.5867]
["bitfinex","SOLUSD",1730940933995,0.12549,186.69,186.56,15.5867]
["bitfinex","SOLUSD",1730940934281,0.12549,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940934282,23.902374,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940934486,23.902374,186.69,186.57,1.33885808]
["bitfinex","SOLUSD",1730940934779,23.902374,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940934987,23.902374,186.69,186.57,12.39518873]
["bitfinex","SOLUSD",1730940935288,23.902374,186.69,186.58,12.39518873]
["bitfinex","SOLUSD",1730940935581,23.902374,186.69,186.59,12.39518873]
["bitfinex","SOLUSD",1730940935880,23.902374,186.69,186.62,12.39518873]
["bitfinex","SOLUSD",1730940936575,15.5944,186.72,186.62,12.39518873]
["bitfinex","SOLUSD",1730940936781,15.5944,186.72,186.63,12.39518873]
["bitfinex","SOLUSD",1730940937480,0.12549,186.71,186.63,12.39518873]
["bitfinex","SOLUSD",1730940937980,0.12549,186.71,186.62,12.39518873]
["bitfinex","SOLUSD",1730940938282,23.902374,186.71,186.62,12.39518873]
["bitfinex","SOLUSD",1730940938959,23.902374,186.71,186.57,23.776884]
["bitfinex","SOLUSD",1730940939159,23.902374,186.71,186.58,12.39518873]
["bitfinex","SOLUSD",1730940939591,23.902374,186.71,186.59,12.39518873]
["bitfinex","SOLUSD",1730940939988,23.902374,186.71,186.58,12.39518873]
["bitfinex","SOLUSD",1730940940161,23.902374,186.69,186.59,12.39518873]
["bitfinex","SOLUSD",1730940940980,23.902374,186.69,186.59,10.89518873]
["bitfinex","SOLUSD",1730940941370,23.902374,186.69,186.6,12.39518873]
["bitfinex","SOLUSD",1730940942865,23.902374,186.69,186.61,12.39518873]
["bitfinex","SOLUSD",1730940943288,23.902374,186.69,186.56,15.5867]
["bitfinex","SOLUSD",1730940943289,23.902374,186.69,186.6,12.39518873]
["bitfinex","SOLUSD",1730940944689,0.12549,186.69,186.62,12.39518873]
["bitfinex","SOLUSD",1730940945192,5.53771818,186.7,186.64,12.39518873]
["bitfinex","SOLUSD",1730940945708,0.12549,186.71,186.64,12.39518873]
["bitfinex","SOLUSD",1730940946495,23.902374,186.71,186.63,12.39518873]
["bitfinex","SOLUSD",1730940946866,23.902374,186.71,186.61,12.39518873]
["bitfinex","SOLUSD",1730940947078,23.902374,186.71,186.6,12.39518873]
["bitfinex","SOLUSD",1730940950383,23.902374,186.71,186.59,12.39518873]
["bitfinex","SOLUSD",1730940950582,23.902374,186.71,186.6,12.39518873]
["bitfinex","SOLUSD",1730940950987,23.902374,186.71,186.58,12.39518873]
["bitfinex","SOLUSD",1730940951198,23.902374,186.71,186.56,27.98188873]
["bitfinex","SOLUSD",1730940951691,23.902374,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940951895,23.902374,186.69,186.56,15.5867]
["bitfinex","SOLUSD",1730940952274,23.902374,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940955097,23.902374,186.69,186.56,15.5867]
["bitfinex","SOLUSD",1730940955413,23.902374,186.69,186.56,27.98188873]
["bitfinex","SOLUSD",1730940956098,23.902374,186.67,186.56,27.98188873]
["bitfinex","SOLUSD",1730940957398,23.902374,186.67,186.56,15.5867]
["bitfinex","SOLUSD",1730940958879,23.902374,186.67,186.57,7.93770045]
["bitfinex","SOLUSD",1730940959585,23.902374,186.67,186.56,23.52440045]
["bitfinex","SOLUSD",1730940959991,5.53448191,186.68,186.58,7.93770045]
["bitfinex","SOLUSD",1730940960400,0.12549,186.67,186.58,7.93770045]
["bitfinex","SOLUSD",1730940961100,5.53448191,186.68,186.61,7.93770045]
["bitfinex","SOLUSD",1730940961481,0.12549,186.67,186.62,7.93770045]
["bitfinex","SOLUSD",1730940961900,0.12549,186.67,186.61,7.93770045]
["bitfinex","SOLUSD",1730940962212,0.12549,186.71,186.61,7.93770045]
["bitfinex","SOLUSD",1730940962386,23.902374,186.71,186.61,7.93770045]
["bitfinex","SOLUSD",1730940962702,23.902374,186.71,186.62,7.93770045]
["bitfinex","SOLUSD",1730940962881,15.5944,186.72,186.62,7.93770045]
["bitfinex","SOLUSD",1730940963087,15.5944,186.72,186.57,31.7508018]
["bitfinex","SOLUSD",1730940963088,15.5944,186.72,186.63,7.93770045]
["bitfinex","SOLUSD",1730940963406,0.12549,186.71,186.63,7.93770045]
["bitfinex","SOLUSD",1730940963995,6.5464,186.74,186.65,7.93770045]
["bitfinex","SOLUSD",1730940964320,15.6708,186.77,186.66,7.93770045]
["bitfinex","SOLUSD",1730940964487,0.12549,186.76,186.66,7.93770045]
["bitfinex","SOLUSD",1730940964675,0.12549,186.76,186.67,7.93770045]
["bitfinex","SOLUSD",1730940964990,0.12549,186.76,186.66,7.93770045]
["bitfinex","SOLUSD",1730940965411,23.902374,186.76,186.66,12.38869091]
["bitfinex","SOLUSD",1730940967203,23.902374,186.76,186.64,15.1198]
["bitfinex","SOLUSD",1730940967204,23.902374,186.76,186.67,12.38869091]
["bitfinex","SOLUSD",1730940968087,23.902374,186.76,186.66,12.38869091]
["bitfinex","SOLUSD",1730940968803,23.902374,186.76,186.65,20.0]
["bitfinex","SOLUSD",1730940969007,23.902374,186.76,186.66,12.38869091]
["bitfinex","SOLUSD",1730940969707,16.76806368,186.82,186.7,12.38869091]
["bitfinex","SOLUSD",1730940969888,15.8379,186.82,186.72,12.38869091]
["bitfinex","SOLUSD",1730940970095,0.12549,186.81,186.72,12.38869091]
["bitfinex","SOLUSD",1730940971311,23.902374,186.81,186.72,12.38869091]
["bitfinex","SOLUSD",1730940973600,0.12549,186.81,186.74,12.38869091]
["bitfinex","SOLUSD",1730940973909,7.0013677,186.83,186.74,12.38869091]
["bitfinex","SOLUSD",1730940974085,0.5702677,186.83,186.76,12.38869091]
["bitfinex","SOLUSD",1730940974280,0.12549,186.82,186.76,12.38869091]
["bitfinex","SOLUSD",1730940974490,0.5702677,186.83,186.76,12.38869091]
["bitfinex","SOLUSD",1730940975088,0.5702677,186.83,186.77,12.38869091]
["bitfinex","SOLUSD",1730940975291,0.5702677,186.83,186.72,16.1863]
["bitfinex","SOLUSD",1730940975292,0.5702677,186.83,186.78,12.38869091]
["bitfinex","SOLUSD",1730940976409,0.5702677,186.83,186.79,12.38869091]
["bitfinex","SOLUSD",1730940976622,0.5702677,186.83,186.8,12.38869091]
["bitfinex","SOLUSD",1730940977389,0.5702677,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730940977690,0.5702677,186.83,186.78,12.38869091]
["bitfinex","SOLUSD",1730940978091,0.5702677,186.83,186.79,12.38869091]
["bitfinex","SOLUSD",1730940978483,0.5702677,186.83,186.77,12.38869091]
["bitfinex","SOLUSD",1730940979007,0.5702677,186.83,186.76,12.38869091]
["bitfinex","SOLUSD",1730940979209,0.5702677,186.83,186.75,32.38869091]
["bitfinex","SOLUSD",1730940979394,0.5702677,186.83,186.76,12.38869091]
["bitfinex","SOLUSD",1730940979705,0.12549,186.82,186.75,12.38869091]
["bitfinex","SOLUSD",1730940979913,0.12549,186.82,186.74,12.38869091]
["bitfinex","SOLUSD",1730940980491,0.12549,186.82,186.75,12.38869091]
["bitfinex","SOLUSD",1730940981327,0.12549,186.82,186.73,12.38869091]
["bitfinex","SOLUSD",1730940981495,0.12549,186.82,186.74,12.38869091]
["bitfinex","SOLUSD",1730940982113,0.12549,186.82,186.75,12.38869091]
["bitfinex","SOLUSD",1730940982897,23.902374,186.82,186.73,12.38869091]
["bitfinex","SOLUSD",1730940984516,23.902374,186.82,186.7,12.38869091]
["bitfinex","SOLUSD",1730940984896,23.902374,186.82,186.69,12.38869091]
["bitfinex","SOLUSD",1730940985498,23.902374,186.82,186.7,12.38869091]
["bitfinex","SOLUSD",1730940986019,182.302374,186.82,186.67,28.11699091]
["bitfinex","SOLUSD",1730940986314,23.902374,186.8,186.67,15.7283]
["bitfinex","SOLUSD",1730940986612,23.902374,186.8,186.68,12.38869091]
["bitfinex","SOLUSD",1730940986818,0.12549,186.78,186.67,12.38869091]
["bitfinex","SOLUSD",1730940987016,0.12549,186.76,186.67,12.38869091]
["bitfinex","SOLUSD",1730940987189,23.902374,186.76,186.67,12.38869091]
["bitfinex","SOLUSD",1730940987796,23.902374,186.76,186.66,12.38869091]
["bitfinex","SOLUSD",1730940989103,23.902374,186.76,186.62,15.5845]
["bitfinex","SOLUSD",1730940989104,23.902374,186.76,186.67,12.38869091]
["bitfinex","SOLUSD",1730940989311,23.902374,186.76,186.66,12.38869091]
["bitfinex","SOLUSD",1730940989524,23.902374,186.76,186.63,12.38869091]
["bitfinex","SOLUSD",1730940989903,23.902374,186.76,186.65,12.38869091]
["bitfinex","SOLUSD",1730940991230,23.902374,186.76,186.64,12.38869091]
["bitfinex","SOLUSD",1730940991533,23.902374,186.76,186.65,12.38869091]
["bitfinex","SOLUSD",1730940995319,23.902374,186.76,186.64,12.38869091]
["bitfinex","SOLUSD",1730940996231,23.902374,186.76,186.65,12.38869091]
["bitfinex","SOLUSD",1730940996414,23.902374,186.76,186.67,12.38869091]
["bitfinex","SOLUSD",1730940996924,23.902374,186.76,186.65,12.38869091]
["bitfinex","SOLUSD",1730940997309,23.902374,186.76,186.65,7.92897175]
["bitfinex","SOLUSD",1730940997630,23.902374,186.76,186.66,7.92897175]
["bitfinex","SOLUSD",1730940998038,23.902374,186.76,186.67,7.92897175]
["bitfinex","SOLUSD",1730940999037,23.902374,186.76,186.68,7.92897175]
["bitfinex","SOLUSD",1730940999411,0.12549,186.76,186.68,7.92897175]
["bitfinex","SOLUSD",1730940999613,0.12549,186.76,186.69,7.92897175]
["bitfinex","SOLUSD",1730940999827,0.12549,186.76,186.7,7.92897175]
["bitfinex","SOLUSD",1730941000028,16.0957,186.79,186.71,7.92897175]
["bitfinex","SOLUSD",1730941000237,0.5702677,186.83,186.73,7.92897175]
["bitfinex","SOLUSD",1730941000416,0.5702677,186.83,186.7,15.1702]
["bitfinex","SOLUSD",1730941000417,6.11565789,186.83,186.75,7.92897175]
["bitfinex","SOLUSD",1730941000618,0.5702677,186.83,186.75,7.92897175]
["bitfinex","SOLUSD",1730941000823,0.12549,186.82,186.75,7.92897175]
["bitfinex","SOLUSD",1730941001116,0.5702677,186.83,186.76,7.92897175]
["bitfinex","SOLUSD",1730941001522,0.12549,186.82,186.76,7.92897175]
["bitfinex","SOLUSD",1730941001728,0.5702677,186.83,186.76,7.92897175]
["bitfinex","SOLUSD",1730941002034,0.5702677,186.83,186.77,7.92897175]
["bitfinex","SOLUSD",1730941002239,0.5702677,186.83,186.78,7.92897175]
["bitfinex","SOLUSD",1730941002821,0.5702677,186.83,186.77,7.92897175]
["bitfinex","SOLUSD",1730941003437,0.5702677,186.83,186.79,12.37381731]
["bitfinex","SOLUSD",1730941003626,0.5702677,186.83,186.78,12.37381731]
["bitfinex","SOLUSD",1730941003936,0.5702677,186.83,186.79,12.37381731]
["bitfinex","SOLUSD",1730941004131,0.5702677,186.83,186.8,12.37381731]
["bitfinex","SOLUSD",1730941004324,0.5702677,186.83,186.79,12.37381731]
["bitfinex","SOLUSD",1730941005620,0.5702677,186.83,186.8,12.37381731]
["bitfinex","SOLUSD",1730941006530,0.5702677,186.83,186.81,12.37381731]
["bitfinex","SOLUSD",1730941006733,0.5702677,186.83,186.82,12.37381731]
["bitfinex","SOLUSD",1730941007036,0.5702677,186.83,186.81,12.37381731]
["bitfinex","SOLUSD",1730941007822,0.5702677,186.83,186.8,12.37381731]
["bitfinex","SOLUSD",1730941008341,0.5702677,186.83,186.78,12.37381731]
["bitfinex","SOLUSD",1730941010311,0.5702677,186.83,186.76,12.37381731]
["bitfinex","SOLUSD",1730941011823,0.12549,186.82,186.74,12.37381731]
["bitfinex","SOLUSD",1730941012346,0.12549,186.82,186.75,12.37381731]
["bitfinex","SOLUSD",1730941013233,0.12549,186.82,186.73,12.37381731]
["bitfinex","SOLUSD",1730941014241,0.12549,186.82,186.75,12.37381731]
["bitfinex","SOLUSD",1730941014747,0.12549,186.82,186.73,12.37381731]
["bitfinex","SOLUSD",1730941015340,39.817274,186.82,186.71,12.37381731]
["bitfinex","SOLUSD",1730941015649,39.817274,186.82,186.7,12.37381731]
["bitfinex","SOLUSD",1730941015943,39.817274,186.82,186.72,12.37381731]
["bitfinex","SOLUSD",1730941016145,39.817274,186.82,186.71,12.37381731]
["bitfinex","SOLUSD",1730941017839,39.817274,186.82,186.72,12.37381731]
["bitfinex","SOLUSD",1730941020351,39.817274,186.82,186.71,12.37381731]
["bitfinex","SOLUSD",1730941021963,39.817274,186.82,186.7,12.37381731]
["bitfinex","SOLUSD",1730941023462,39.817274,186.82,186.71,7.92463243]
["bitfinex","SOLUSD",1730941023962,39.817274,186.82,186.7,7.92463243]
["bitfinex","SOLUSD",1730941024840,39.817274,186.82,186.69,20.0]
["bitfinex","SOLUSD",1730941025045,45.36027824,186.82,186.68,15.2469]
["bitfinex","SOLUSD",1730941025259,45.36027824,186.82,186.67,7.92463243]
["bitfinex","SOLUSD",1730941025467,45.36027824,186.82,186.68,20.0]
["bitfinex","SOLUSD",1730941025656,203.76027824,186.82,186.67,7.92463243]
["bitfinex","SOLUSD",1730941025850,6.38,186.81,186.67,1.33833815]
["bitfinex","SOLUSD",1730941026056,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941026254,23.902374,186.8,186.66,9.26297058]
["bitfinex","SOLUSD",1730941026471,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941026644,23.902374,186.8,186.66,9.26297058]
["bitfinex","SOLUSD",1730941026849,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941027067,23.902374,186.8,186.67,7.92463243]
["bitfinex","SOLUSD",1730941027364,23.902374,186.8,186.69,7.92463243]
["bitfinex","SOLUSD",1730941027558,23.902374,186.8,186.7,7.92463243]
["bitfinex","SOLUSD",1730941029072,0.12549,186.8,186.67,1.33827955]
["bitfinex","SOLUSD",1730941029276,0.12549,186.8,186.72,7.92463243]
["bitfinex","SOLUSD",1730941029870,0.12549,186.8,186.71,7.92463243]
["bitfinex","SOLUSD",1730941030042,0.12549,186.8,186.7,7.92463243]
["bitfinex","SOLUSD",1730941030572,23.902374,186.8,186.67,7.92463243]
["bitfinex","SOLUSD",1730941030768,23.902374,186.8,186.67,9.26291198]
["bitfinex","SOLUSD",1730941031075,23.902374,186.8,186.68,7.92463243]
["bitfinex","SOLUSD",1730941032079,23.902374,186.8,186.68,9.26284165]
["bitfinex","SOLUSD",1730941032267,23.902374,186.8,186.68,7.92463243]
["bitfinex","SOLUSD",1730941032747,23.902374,186.8,186.68,9.26284165]
["bitfinex","SOLUSD",1730941033064,23.902374,186.8,186.66,9.26284165]
["bitfinex","SOLUSD",1730941033249,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941033451,23.902374,186.8,186.66,1.33820922]
["bitfinex","SOLUSD",1730941034166,23.902374,186.8,186.66,9.26284165]
["bitfinex","SOLUSD",1730941034372,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941034568,23.902374,186.8,186.66,9.26284165]
["bitfinex","SOLUSD",1730941034971,23.902374,186.8,186.66,7.92463243]
["bitfinex","SOLUSD",1730941035149,23.902374,186.8,186.66,9.26284165]
["bitfinex","SOLUSD",1730941035345,23.902374,186.78,186.67,1.33820922]
["bitfinex","SOLUSD",1730941035643,23.902374,186.78,186.66,7.92463243]
["bitfinex","SOLUSD",1730941035848,23.902374,186.78,186.66,1.33820922]
["bitfinex","SOLUSD",1730941036064,23.902374,186.78,186.66,9.26284165]
["bitfinex","SOLUSD",1730941036275,23.902374,186.78,186.67,1.33820922]
["bitfinex","SOLUSD",1730941038180,23.902374,186.78,186.66,7.92463243]
["bitfinex","SOLUSD",1730941039257,23.902374,186.78,186.67,7.92463243]
["bitfinex","SOLUSD",1730941039971,5.54181977,186.79,186.67,7.92463243]
["bitfinex","SOLUSD",1730941040180,5.54181977,186.79,186.68,7.92463243]
["bitfinex","SOLUSD",1730941040358,0.12549,186.78,186.68,7.92463243]
["bitfinex","SOLUSD",1730941040558,0.12549,186.78,186.67,7.92463243]
["bitfinex","SOLUSD",1730941041173,23.902374,186.78,186.67,7.92463243]
["bitfinex","SOLUSD",1730941041474,23.902374,186.78,186.68,7.92463243]
["bitfinex","SOLUSD",1730941043561,23.902374,186.78,186.66,1.3384258]
["bitfinex","SOLUSD",1730941043773,23.902374,186.76,186.67,1.3384258]
["bitfinex","SOLUSD",1730941043972,23.902374,186.76,186.65,1.3384258]
["bitfinex","SOLUSD",1730941044182,23.902374,186.76,186.66,1.3384258]
["bitfinex","SOLUSD",1730941044366,23.902374,186.74,186.65,1.3384258]
["bitfinex","SOLUSD",1730941044566,23.902374,186.74,186.66,1.3384258]
["bitfinex","SOLUSD",1730941044876,23.902374,186.74,186.63,1.3384258]
["bitfinex","SOLUSD",1730941045074,23.902374,186.74,186.64,1.3384258]
["bitfinex","SOLUSD",1730941045269,23.902374,186.74,186.61,1.3384258]
["bitfinex","SOLUSD",1730941045457,23.902374,186.74,186.62,7.92463243]
["bitfinex","SOLUSD",1730941045762,5.5533367,186.73,186.64,7.92463243]
["bitfinex","SOLUSD",1730941045968,6.1503,186.75,186.65,7.92463243]
["bitfinex","SOLUSD",1730941046268,6.1503,186.75,186.66,7.92463243]
["bitfinex","SOLUSD",1730941046474,5.55013679,186.76,186.67,7.92463243]
["bitfinex","SOLUSD",1730941046775,0.12549,186.75,186.67,7.92463243]
["bitfinex","SOLUSD",1730941047089,0.12549,186.75,186.66,7.92463243]
["bitfinex","SOLUSD",1730941047486,0.12549,186.75,186.65,12.3885138]
["bitfinex","SOLUSD",1730941047664,0.12549,186.75,186.66,1.33852805]
["bitfinex","SOLUSD",1730941047859,23.902374,186.75,186.66,1.33852805]
["bitfinex","SOLUSD",1730941048281,23.902374,186.75,186.65,1.33847308]
["bitfinex","SOLUSD",1730941048787,23.902374,186.75,186.65,13.72698688]
["bitfinex","SOLUSD",1730941048970,23.902374,186.75,186.66,1.33847308]
["bitfinex","SOLUSD",1730941049360,23.902374,186.75,186.65,12.3885138]
["bitfinex","SOLUSD",1730941049569,23.902374,186.75,186.66,1.33844986]
["bitfinex","SOLUSD",1730941049871,23.902374,186.75,186.66,13.72696366]
["bitfinex","SOLUSD",1730941050066,23.902374,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941052180,23.902374,186.75,186.67,1.33843464]
["bitfinex","SOLUSD",1730941052670,23.902374,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941053273,23.902374,186.75,186.67,1.33844028]
["bitfinex","SOLUSD",1730941053585,0.12549,186.75,186.67,1.33844028]
["bitfinex","SOLUSD",1730941054171,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941054374,0.12549,186.75,186.67,1.33843982]
["bitfinex","SOLUSD",1730941054566,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941054767,0.12549,186.75,186.67,1.33844546]
["bitfinex","SOLUSD",1730941054988,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941055162,0.12549,186.75,186.67,1.33844546]
["bitfinex","SOLUSD",1730941055362,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941055583,0.12549,186.75,186.67,1.33844013]
["bitfinex","SOLUSD",1730941055790,0.12549,186.75,186.68,1.33844013]
["bitfinex","SOLUSD",1730941055969,0.12549,186.75,186.67,1.33844013]
["bitfinex","SOLUSD",1730941056289,0.12549,186.75,186.68,1.33844013]
["bitfinex","SOLUSD",1730941056466,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941056665,0.12549,186.75,186.67,1.33844013]
["bitfinex","SOLUSD",1730941056891,0.12549,186.75,186.68,1.33844013]
["bitfinex","SOLUSD",1730941057067,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941057263,0.12549,186.75,186.67,1.33843751]
["bitfinex","SOLUSD",1730941057566,0.12549,186.75,186.68,1.33843751]
["bitfinex","SOLUSD",1730941057769,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941057984,0.12549,186.75,186.67,1.33844433]
["bitfinex","SOLUSD",1730941058295,0.12549,186.75,186.68,1.33844433]
["bitfinex","SOLUSD",1730941058587,0.12549,186.75,186.69,1.33844433]
["bitfinex","SOLUSD",1730941058783,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941058987,0.12549,186.75,186.67,1.33844576]
["bitfinex","SOLUSD",1730941059169,0.12549,186.75,186.68,1.33844576]
["bitfinex","SOLUSD",1730941059364,0.12549,186.75,186.69,1.33844576]
["bitfinex","SOLUSD",1730941059571,0.12549,186.75,186.66,12.3885138]
["bitfinex","SOLUSD",1730941059770,0.12549,186.75,186.67,1.33843336]
["bitfinex","SOLUSD",1730941059974,0.12549,186.75,186.68,1.33843336]
["bitfinex","SOLUSD",1730941060173,0.12549,186.75,186.69,1.33843336]
["bitfinex","SOLUSD",1730941060377,0.12549,186.75,186.7,1.33843708]
["bitfinex","SOLUSD",1730941060592,5.55013679,186.76,186.68,12.3885138]
["bitfinex","SOLUSD",1730941060764,15.0906,186.77,186.68,12.3885138]
["bitfinex","SOLUSD",1730941060972,0.12549,186.76,186.69,1.33841736]
["bitfinex","SOLUSD",1730941061166,0.12549,186.76,186.68,12.3885138]
["bitfinex","SOLUSD",1730941061167,0.12549,186.76,186.7,1.33841736]
["bitfinex","SOLUSD",1730941061372,0.12549,186.76,186.68,12.3885138]
["bitfinex","SOLUSD",1730941061593,0.12549,186.76,186.69,1.3384217]
["bitfinex","SOLUSD",1730941062092,5.52529259,186.78,186.69,13.7269355]
["bitfinex","SOLUSD",1730941062295,5.52529259,186.78,186.71,12.3885138]
["bitfinex","SOLUSD",1730941062470,6.2744,186.79,186.71,12.3885138]
["bitfinex","SOLUSD",1730941062677,0.12549,186.78,186.7,12.3885138]
["bitfinex","SOLUSD",1730941063001,0.12549,186.78,186.69,12.3885138]
["bitfinex","SOLUSD",1730941063198,0.12549,186.78,186.7,1.33841478]
["bitfinex","SOLUSD",1730941063403,0.12549,186.78,186.71,1.33841478]
["bitfinex","SOLUSD",1730941063566,0.12549,186.78,186.72,1.33841478]
["bitfinex","SOLUSD",1730941063772,0.12549,186.78,186.73,1.3382502]
["bitfinex","SOLUSD",1730941063982,0.12549,186.78,186.69,12.3885138]
["bitfinex","SOLUSD",1730941064186,0.12549,186.78,186.7,1.33824148]
["bitfinex","SOLUSD",1730941064476,0.12549,186.78,186.71,1.33824148]
["bitfinex","SOLUSD",1730941064676,0.12549,186.78,186.69,12.3885138]
["bitfinex","SOLUSD",1730941064677,0.12549,186.78,186.72,1.33824148]
["bitfinex","SOLUSD",1730941064892,0.12549,186.78,186.73,1.33824148]
["bitfinex","SOLUSD",1730941065184,23.902374,186.78,186.68,12.3885138]
["bitfinex","SOLUSD",1730941065377,23.902374,186.78,186.69,1.33821959]
["bitfinex","SOLUSD",1730941065574,23.902374,186.78,186.7,1.33821959]
["bitfinex","SOLUSD",1730941065791,23.902374,186.78,186.71,1.33821959]
["bitfinex","SOLUSD",1730941065999,23.902374,186.78,186.65,12.3885138]
["bitfinex","SOLUSD",1730941066172,23.902374,186.78,186.66,1.33837408]
["bitfinex","SOLUSD",1730941066370,23.902374,186.78,186.67,1.33837408]
["bitfinex","SOLUSD",1730941066572,23.902374,186.78,186.68,1.33837408]
["bitfinex","SOLUSD",1730941066872,23.902374,186.78,186.69,1.33837408]
["bitfinex","SOLUSD",1730941067074,23.902374,186.78,186.7,1.33837408]
["bitfinex","SOLUSD",1730941067293,23.902374,186.78,186.66,12.3885138]
["bitfinex","SOLUSD",1730941067595,23.902374,186.78,186.67,12.3885138]
["bitfinex","SOLUSD",1730941067798,23.902374,186.78,186.68,13.72690915]
["bitfinex","SOLUSD",1730941067973,23.902374,186.78,186.69,1.33839535]
["bitfinex","SOLUSD",1730941068178,23.902374,186.78,186.7,1.33839535]
["bitfinex","SOLUSD",1730941068373,23.902374,186.78,186.71,1.33839535]
["bitfinex","SOLUSD",1730941068586,23.902374,186.78,186.67,12.3885138]
["bitfinex","SOLUSD",1730941068787,23.902374,186.78,186.68,1.33838022]
["bitfinex","SOLUSD",1730941068969,23.902374,186.78,186.67,12.3885138]
["bitfinex","SOLUSD",1730941068970,23.902374,186.78,186.69,1.33838022]
["bitfinex","SOLUSD",1730941069174,23.902374,186.78,186.7,1.33838022]
["bitfinex","SOLUSD",1730941069381,23.902374,186.78,186.71,1.33838022]
["bitfinex","SOLUSD",1730941069689,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941069894,23.902374,186.78,186.68,1.33838422]
["bitfinex","SOLUSD",1730941070082,23.902374,186.78,186.69,1.33838422]
["bitfinex","SOLUSD",1730941070284,23.902374,186.78,186.7,1.33838422]
["bitfinex","SOLUSD",1730941070507,23.902374,186.78,186.71,1.33838422]
["bitfinex","SOLUSD",1730941070703,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941071078,23.902374,186.78,186.68,1.3383734]
["bitfinex","SOLUSD",1730941071278,23.902374,186.78,186.69,1.3383734]
["bitfinex","SOLUSD",1730941071495,23.902374,186.78,186.7,1.3383734]
["bitfinex","SOLUSD",1730941071689,23.902374,186.78,186.71,1.3383734]
["bitfinex","SOLUSD",1730941071993,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941072200,23.902374,186.78,186.68,1.33839933]
["bitfinex","SOLUSD",1730941072495,23.902374,186.78,186.69,1.33839933]
["bitfinex","SOLUSD",1730941072677,23.902374,186.78,186.7,1.33839933]
["bitfinex","SOLUSD",1730941072883,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941072884,23.902374,186.78,186.71,1.33839933]
["bitfinex","SOLUSD",1730941073085,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941073280,23.902374,186.78,186.68,1.33839249]
["bitfinex","SOLUSD",1730941073493,23.902374,186.78,186.69,1.33839249]
["bitfinex","SOLUSD",1730941073695,23.902374,186.78,186.7,1.33839249]
["bitfinex","SOLUSD",1730941073894,23.902374,186.78,186.71,1.33839249]
["bitfinex","SOLUSD",1730941074077,23.902374,186.78,186.67,7.92770767]
["bitfinex","SOLUSD",1730941074278,23.902374,186.78,186.68,1.33837786]
["bitfinex","SOLUSD",1730941074476,23.902374,186.78,186.69,1.33837694]
["bitfinex","SOLUSD",1730941075001,23.902374,186.78,186.71,7.92770767]
["bitfinex","SOLUSD",1730941075216,5.53102087,186.79,186.71,7.92770767]
["bitfinex","SOLUSD",1730941075383,15.3593,186.81,186.72,1.33837694]
["bitfinex","SOLUSD",1730941075582,0.12549,186.8,186.7,7.92770767]
["bitfinex","SOLUSD",1730941075892,0.12549,186.8,186.71,1.33835393]
["bitfinex","SOLUSD",1730941076082,0.12549,186.8,186.72,1.33836286]
["bitfinex","SOLUSD",1730941076291,0.12549,186.8,186.67,6.0954]
["bitfinex","SOLUSD",1730941076292,0.12549,186.8,186.73,1.33836286]
["bitfinex","SOLUSD",1730941076477,23.902374,186.8,186.7,7.92770767]
["bitfinex","SOLUSD",1730941076683,23.902374,186.8,186.71,9.26596108]
["bitfinex","SOLUSD",1730941076879,5.54093791,186.82,186.79,27.92770767]
["bitfinex","SOLUSD",1730941077088,0.5702677,186.83,186.8,7.92770767]
["bitfinex","SOLUSD",1730941077486,0.5702677,186.83,186.79,7.92770767]
["bitfinex","SOLUSD",1730941077690,0.5702677,186.83,186.8,1.3377345]
["bitfinex","SOLUSD",1730941078008,0.5702677,186.83,186.79,7.92770767]
["bitfinex","SOLUSD",1730941078201,0.5702677,186.83,186.76,20.0]
["bitfinex","SOLUSD",1730941078202,0.5702677,186.83,186.8,7.92770767]
["bitfinex","SOLUSD",1730941079409,0.5702677,186.83,186.81,7.92770767]
["bitfinex","SOLUSD",1730941079789,0.5702677,186.83,186.8,7.92770767]
["bitfinex","SOLUSD",1730941082298,0.5702677,186.83,186.81,7.92770767]
["bitfinex","SOLUSD",1730941083508,0.5702677,186.83,186.8,7.92770767]
["bitfinex","SOLUSD",1730941083887,0.5702677,186.83,186.78,15.09]
["bitfinex","SOLUSD",1730941084088,0.5702677,186.83,186.8,7.92770767]
["bitfinex","SOLUSD",1730941084596,0.5702677,186.83,186.81,7.92770767]
["bitfinex","SOLUSD",1730941086015,0.5702677,186.83,186.82,7.92770767]
["bitfinex","SOLUSD",1730941086688,0.5702677,186.83,186.82,27.92770767]
["bitfinex","SOLUSD",1730941086993,0.5702677,186.83,186.82,29.26491627]
["bitfinex","SOLUSD",1730941087185,0.5702677,186.83,186.82,27.92770767]
["bitfinex","SOLUSD",1730941087701,0.5702677,186.83,186.82,29.26488104]
["bitfinex","SOLUSD",1730941087896,0.5702677,186.83,186.82,27.92770767]
["bitfinex","SOLUSD",1730941089198,0.5702677,186.83,186.79,20.0]
["bitfinex","SOLUSD",1730941089408,0.5702677,186.83,186.78,15.09]
["bitfinex","SOLUSD",1730941089605,0.5702677,186.83,186.82,7.92770767]
["bitfinex","SOLUSD",1730941092394,0.5702677,186.83,186.82,27.92770767]
["bitfinex","SOLUSD",1730941092613,0.5702677,186.83,186.82,51.70459167]
["bitfinex","SOLUSD",1730941092805,0.5702677,186.83,186.82,83.51542235]
["bitfinex","SOLUSD",1730941093118,0.5702677,186.83,186.82,99.69392235]
["bitfinex","SOLUSD",1730941093309,0.5702677,186.83,186.82,101.31389457]
["bitfinex","SOLUSD",1730941093715,23.0022,187.0,186.82,101.31389457]
["bitfinex","SOLUSD",1730941093716,23.0022,187.0,186.83,0.2]
["bitfinex","SOLUSD",1730941093925,23.0022,187.0,186.91,7.92770767]
["bitfinex","SOLUSD",1730941094215,23.0022,187.0,186.92,7.92770767]
["bitfinex","SOLUSD",1730941094433,23.0022,187.0,186.93,7.92770767]
["bitfinex","SOLUSD",1730941094599,23.0022,187.0,186.85,43.976884]
["bitfinex","SOLUSD",1730941094803,23.0022,187.0,186.92,7.92770767]
["bitfinex","SOLUSD",1730941095696,0.12549,186.99,186.86,23.776884]
["bitfinex","SOLUSD",1730941095894,23.902374,186.99,186.89,7.92770767]
["bitfinex","SOLUSD",1730941096322,23.902374,186.99,186.84,31.71083068]
["bitfinex","SOLUSD",1730941096323,23.902374,186.99,186.9,7.92770767]
["bitfinex","SOLUSD",1730941096703,23.902374,186.99,186.83,20.0]
["bitfinex","SOLUSD",1730941096903,23.902374,186.99,186.89,7.92770767]
["bitfinex","SOLUSD",1730941097416,23.902374,186.99,186.85,20.0]
["bitfinex","SOLUSD",1730941097619,23.902374,186.99,186.89,7.92770767]
["bitfinex","SOLUSD",1730941097812,23.902374,186.99,186.9,7.92770767]
["bitfinex","SOLUSD",1730941098007,23.902374,186.99,186.89,7.92770767]
["bitfinex","SOLUSD",1730941098706,0.1,187.05,186.84,55.48771468]
["bitfinex","SOLUSD",1730941098707,3.24,187.17,187.16,0.2]
["bitfinex","SOLUSD",1730941098899,3.24,187.17,187.16,27.17772888]
["bitfinex","SOLUSD",1730941099099,3.24,187.17,187.16,8.12770767]
["bitfinex","SOLUSD",1730941099320,1.68491563,187.31,187.18,0.1]
["bitfinex","SOLUSD",1730941099703,29.03662943,187.32,187.19,8.02770767]
["bitfinex","SOLUSD",1730941099902,29.03662943,187.32,187.19,83.61542235]
["bitfinex","SOLUSD",1730941100104,22.38232943,187.32,187.25,0.1]
["bitfinex","SOLUSD",1730941100414,22.38232943,187.32,187.23,0.1]
["bitfinex","SOLUSD",1730941100614,22.38232943,187.32,187.22,8.02770767]
["bitfinex","SOLUSD",1730941100807,22.38232943,187.32,187.21,0.2]
["bitfinex","SOLUSD",1730941101022,22.38232943,187.32,187.23,0.1]
["bitfinex","SOLUSD",1730941101220,22.38232943,187.32,187.22,8.02770767]
["bitfinex","SOLUSD",1730941101427,22.38232943,187.32,187.22,12.41526322]
["bitfinex","SOLUSD",1730941101732,20.12549,187.31,187.19,0.2]
["bitfinex","SOLUSD",1730941101913,0.12549,187.31,187.21,12.41526322]
["bitfinex","SOLUSD",1730941102230,22.38232943,187.32,187.21,12.41526322]
["bitfinex","SOLUSD",1730941102443,22.38232943,187.32,187.23,12.31526322]
["bitfinex","SOLUSD",1730941102727,0.12549,187.31,187.22,12.41526322]
["bitfinex","SOLUSD",1730941103129,0.12549,187.31,187.22,12.31526322]
["bitfinex","SOLUSD",1730941103509,0.12549,187.31,187.22,12.41526322]
["bitfinex","SOLUSD",1730941103816,0.12549,187.31,187.16,16.211962]
["bitfinex","SOLUSD",1730941103817,22.38232943,187.32,187.26,12.31526322]
["bitfinex","SOLUSD",1730941104126,22.38232943,187.32,187.27,12.41526322]
["bitfinex","SOLUSD",1730941104523,22.38232943,187.32,187.27,12.31526322]
["bitfinex","SOLUSD",1730941104724,22.38232943,187.32,187.28,12.31526322]
["bitfinex","SOLUSD",1730941105232,22.38232943,187.32,187.28,12.41526322]
["bitfinex","SOLUSD",1730941105615,22.38232943,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730941106209,22.38232943,187.32,187.28,12.41526322]
["bitfinex","SOLUSD",1730941106412,22.38232943,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730941106612,0.12549,187.31,187.24,0.1]
["bitfinex","SOLUSD",1730941106824,0.12549,187.31,187.22,12.51526322]
["bitfinex","SOLUSD",1730941107025,0.12549,187.31,187.23,0.1]
["bitfinex","SOLUSD",1730941107224,0.12549,187.31,187.25,0.1]
["bitfinex","SOLUSD",1730941107541,23.776884,187.37,187.26,12.41526322]
["bitfinex","SOLUSD",1730941107711,0.12549,187.36,187.26,12.31526322]
["bitfinex","SOLUSD",1730941107909,0.12549,187.36,187.26,12.41526322]
["bitfinex","SOLUSD",1730941108112,0.12549,187.36,187.26,12.51526322]
["bitfinex","SOLUSD",1730941108329,20.5702677,187.38,187.26,12.51526322]
["bitfinex","SOLUSD",1730941108531,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941108832,0.12549,187.37,187.27,12.51526322]
["bitfinex","SOLUSD",1730941109142,0.12549,187.37,187.29,12.41526322]
["bitfinex","SOLUSD",1730941109320,0.5702677,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730941109521,0.5702677,187.38,187.29,12.41526322]
["bitfinex","SOLUSD",1730941110038,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941111250,0.5702677,187.38,187.3,0.1]
["bitfinex","SOLUSD",1730941111531,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941111731,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941112116,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941112117,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941112514,0.12549,187.37,187.3,0.2]
["bitfinex","SOLUSD",1730941112718,0.12549,187.37,187.32,0.1]
["bitfinex","SOLUSD",1730941113114,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941113813,0.12549,187.37,187.29,12.51526322]
["bitfinex","SOLUSD",1730941114015,0.12549,187.37,187.15,262.27606553]
["bitfinex","SOLUSD",1730941114016,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941114629,0.12549,187.37,187.27,12.41526322]
["bitfinex","SOLUSD",1730941115008,0.12549,187.37,187.26,0.2]
["bitfinex","SOLUSD",1730941115328,0.5702677,187.38,187.29,12.31526322]
["bitfinex","SOLUSD",1730941115634,0.12549,187.37,187.28,12.51526322]
["bitfinex","SOLUSD",1730941115835,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941116428,0.12549,187.37,187.3,12.31526322]
["bitfinex","SOLUSD",1730941116730,0.5702677,187.38,187.33,12.41526322]
["bitfinex","SOLUSD",1730941117521,0.5702677,187.38,187.34,12.41526322]
["bitfinex","SOLUSD",1730941117931,0.5702677,187.38,187.34,0.1]
["bitfinex","SOLUSD",1730941118916,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941119224,0.12549,187.37,187.3,0.2]
["bitfinex","SOLUSD",1730941119413,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941119814,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941120337,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941120928,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941121146,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941121441,0.12549,187.37,187.27,0.2]
["bitfinex","SOLUSD",1730941121618,23.902374,187.37,187.24,0.1]
["bitfinex","SOLUSD",1730941121817,23.902374,187.37,187.23,0.1]
["bitfinex","SOLUSD",1730941122045,23.902374,187.37,187.24,0.1]
["bitfinex","SOLUSD",1730941123437,0.12549,187.37,187.25,0.1]
["bitfinex","SOLUSD",1730941123645,0.12549,187.37,187.24,0.2]
["bitfinex","SOLUSD",1730941123823,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941124422,0.12549,187.37,187.27,12.41526322]
["bitfinex","SOLUSD",1730941124842,0.12549,187.37,187.27,12.51526322]
["bitfinex","SOLUSD",1730941125229,0.12549,187.37,187.27,0.2]
["bitfinex","SOLUSD",1730941126641,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941126841,0.12549,187.37,187.27,0.2]
["bitfinex","SOLUSD",1730941127222,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941127623,0.12549,187.37,187.27,0.2]
["bitfinex","SOLUSD",1730941128246,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941128623,0.5702677,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730941129029,0.5702677,187.38,187.33,12.51526322]
["bitfinex","SOLUSD",1730941129335,0.5702677,187.38,187.33,0.2]
["bitfinex","SOLUSD",1730941129654,0.5702677,187.38,187.34,12.41526322]
["bitfinex","SOLUSD",1730941129833,0.5702677,187.38,187.34,0.1]
["bitfinex","SOLUSD",1730941131042,0.5702677,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730941131240,0.5702677,187.38,187.36,0.2]
["bitfinex","SOLUSD",1730941132032,0.5702677,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730941134441,0.5702677,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730941134630,0.5702677,187.38,187.35,0.2]
["bitfinex","SOLUSD",1730941135845,0.5702677,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730941136449,0.5702677,187.38,187.33,0.2]
["bitfinex","SOLUSD",1730941136640,0.5702677,187.38,187.34,0.1]
["bitfinex","SOLUSD",1730941136843,0.5702677,187.38,187.33,0.2]
["bitfinex","SOLUSD",1730941137229,0.5702677,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730941137553,0.5702677,187.38,187.34,0.1]
["bitfinex","SOLUSD",1730941137773,0.5702677,187.38,187.32,0.2]
["bitfinex","SOLUSD",1730941138074,0.5702677,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730941138234,0.5702677,187.38,187.32,0.1]
["bitfinex","SOLUSD",1730941138754,0.5702677,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730941138962,0.5702677,187.38,187.32,0.1]
["bitfinex","SOLUSD",1730941139138,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941139860,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941140150,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941140834,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941141034,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941141450,0.12549,187.37,187.29,12.51526322]
["bitfinex","SOLUSD",1730941141849,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941142051,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941142431,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941142645,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941143033,0.12549,187.37,187.28,12.31526322]
["bitfinex","SOLUSD",1730941143034,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941143237,0.12549,187.37,187.29,1.33403415]
["bitfinex","SOLUSD",1730941143434,0.12549,187.37,187.3,1.33406774]
["bitfinex","SOLUSD",1730941143643,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941143850,0.12549,187.37,187.28,1.33406819]
["bitfinex","SOLUSD",1730941144054,0.12549,187.37,187.29,1.33406819]
["bitfinex","SOLUSD",1730941144261,0.12549,187.37,187.26,0.1]
["bitfinex","SOLUSD",1730941144262,0.12549,187.37,187.3,1.33406819]
["bitfinex","SOLUSD",1730941144560,0.12549,187.37,187.27,0.1]
["bitfinex","SOLUSD",1730941144561,0.12549,187.37,187.31,1.33406819]
["bitfinex","SOLUSD",1730941144755,0.12549,187.37,187.32,1.33406819]
["bitfinex","SOLUSD",1730941145059,0.12549,187.37,187.33,1.33406819]
["bitfinex","SOLUSD",1730941145355,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941145356,0.12549,187.37,187.34,1.33406819]
["bitfinex","SOLUSD",1730941145528,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941146355,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941146558,0.12549,187.37,187.29,1.3341128]
["bitfinex","SOLUSD",1730941146734,0.12549,187.37,187.26,12.41526322]
["bitfinex","SOLUSD",1730941146933,23.902374,187.37,187.27,1.3341232]
["bitfinex","SOLUSD",1730941147245,23.902374,187.37,187.28,1.3341232]
["bitfinex","SOLUSD",1730941148356,23.902374,187.37,187.29,1.3341232]
["bitfinex","SOLUSD",1730941148655,23.902374,187.37,187.3,1.3341232]
["bitfinex","SOLUSD",1730941148859,23.902374,187.37,187.31,1.3341232]
["bitfinex","SOLUSD",1730941149162,23.902374,187.37,187.32,1.3341232]
["bitfinex","SOLUSD",1730941149361,23.902374,187.37,187.33,1.3341232]
["bitfinex","SOLUSD",1730941149564,23.902374,187.37,187.26,0.1]
["bitfinex","SOLUSD",1730941149745,23.902374,187.37,187.27,1.33434009]
["bitfinex","SOLUSD",1730941149949,23.902374,187.37,187.28,1.33434009]
["bitfinex","SOLUSD",1730941150146,23.902374,187.37,187.29,1.33434009]
["bitfinex","SOLUSD",1730941150357,23.902374,187.37,187.25,0.1]
["bitfinex","SOLUSD",1730941150537,23.902374,187.37,187.3,1.33433343]
["bitfinex","SOLUSD",1730941150738,0.12549,187.35,187.25,0.1]
["bitfinex","SOLUSD",1730941151651,0.12549,187.35,187.26,12.51526322]
["bitfinex","SOLUSD",1730941151957,0.12549,187.35,187.28,0.1]
["bitfinex","SOLUSD",1730941152164,0.12549,187.35,187.27,0.2]
["bitfinex","SOLUSD",1730941153161,0.12549,187.35,187.27,0.1]
["bitfinex","SOLUSD",1730941154260,0.12549,187.35,187.27,0.2]
["bitfinex","SOLUSD",1730941154670,0.12549,187.35,187.28,0.1]
["bitfinex","SOLUSD",1730941154962,0.12549,187.35,187.29,0.2]
["bitfinex","SOLUSD",1730941155345,5.5688728,187.36,187.29,0.2]
["bitfinex","SOLUSD",1730941155544,16.0635677,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730941155755,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941155952,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941156164,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941156462,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941156966,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941160276,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941160648,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941161065,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941161450,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941163070,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941165357,0.5702677,187.38,187.32,12.41526322]
["bitfinex","SOLUSD",1730941165547,0.5702677,187.38,187.32,0.2]
["bitfinex","SOLUSD",1730941165749,0.5702677,187.38,187.31,23.976884]
["bitfinex","SOLUSD",1730941166046,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941167852,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941167853,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941168049,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941168250,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941169552,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941169856,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941170068,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941171861,0.12549,187.37,187.29,7.97714158]
["bitfinex","SOLUSD",1730941172064,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941172257,0.12549,187.37,187.3,7.97714158]
["bitfinex","SOLUSD",1730941172958,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941173459,0.12549,187.37,187.31,7.97714158]
["bitfinex","SOLUSD",1730941175601,0.5702677,187.38,187.33,8.07714158]
["bitfinex","SOLUSD",1730941176458,0.5702677,187.38,187.35,23.876884]
["bitfinex","SOLUSD",1730941177068,0.5702677,187.38,187.35,31.75402558]
["bitfinex","SOLUSD",1730941177463,0.5702677,187.38,187.36,7.87714158]
["bitfinex","SOLUSD",1730941178172,0.5702677,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730941179296,0.5702677,187.38,187.37,31.85402558]
["bitfinex","SOLUSD",1730941179782,0.5702677,187.38,187.37,31.65402558]
["bitfinex","SOLUSD",1730941180077,0.5702677,187.38,187.37,23.976884]
["bitfinex","SOLUSD",1730941180282,0.5702677,187.38,187.37,23.876884]
["bitfinex","SOLUSD",1730941180487,0.5702677,187.38,187.37,23.776884]
["bitfinex","SOLUSD",1730941180778,0.5702677,187.38,187.37,23.976884]
["bitfinex","SOLUSD",1730941182182,0.5702677,187.38,187.37,31.85402558]
["bitfinex","SOLUSD",1730941182387,0.5702677,187.38,187.37,23.976884]
["bitfinex","SOLUSD",1730941183096,0.5702677,187.38,187.37,31.85402558]
["bitfinex","SOLUSD",1730941183385,0.5702677,187.38,187.37,23.976884]
["bitfinex","SOLUSD",1730941184086,0.5702677,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730941185167,0.5702677,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1730941185370,0.5702677,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730941185885,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941186267,0.12549,187.37,187.28,0.1]
["bitfinex","SOLUSD",1730941186268,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941186679,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941186882,0.12549,187.37,187.29,8.07714158]
["bitfinex","SOLUSD",1730941187074,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941187680,0.12549,187.37,187.29,8.07714158]
["bitfinex","SOLUSD",1730941187886,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941188262,0.12549,187.37,187.31,23.876884]
["bitfinex","SOLUSD",1730941189185,0.12549,187.37,187.31,0.2]
["bitfinex","SOLUSD",1730941189786,0.5702677,187.38,187.33,0.1]
["bitfinex","SOLUSD",1730941191469,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941191998,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941192172,0.12549,187.37,187.28,1.53404833]
["bitfinex","SOLUSD",1730941192491,0.12549,187.37,187.28,0.2]
["bitfinex","SOLUSD",1730941193085,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941194572,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941194775,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941194987,0.12549,187.37,187.3,23.876884]
["bitfinex","SOLUSD",1730941195200,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941195496,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941195994,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941196177,0.12549,187.37,187.29,1.43405359]
["bitfinex","SOLUSD",1730941196381,0.12549,187.37,187.29,0.1]
["bitfinex","SOLUSD",1730941196573,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941197076,0.12549,187.37,187.29,1.5340533]
["bitfinex","SOLUSD",1730941197467,0.12549,187.37,187.3,0.1]
["bitfinex","SOLUSD",1730941197868,0.12549,187.37,187.3,23.876884]
["bitfinex","SOLUSD",1730941198096,0.12549,187.37,187.3,23.976884]
["bitfinex","SOLUSD",1730941198683,0.12549,187.37,187.31,0.1]
["bitfinex","SOLUSD",1730941199080,0.12549,187.37,187.3,23.876884]
["bitfinex","SOLUSD",1730941199279,0.12549,187.37,187.29,23.876884]
["bitfinex","SOLUSD",1730941199489,0.12549,187.37,187.29,0.2]
["bitfinex","SOLUSD",1730941199690,0.12549,187.37,187.29,1.5340589]
["bitfinex","SOLUSD",1730941200091,0.12549,187.37,187.29,1.4340589]
["bitfinex","SOLUSD",1730941200290,0.12549,187.37,187.29,1.3340589]
["bitfinex","SOLUSD",1730941200686,0.12549,187.35,187.29,1.3340589]
["bitfinex","SOLUSD",1730941200880,0.12549,187.35,187.27,0.1]
["bitfinex","SOLUSD",1730941201196,0.12549,187.35,187.28,1.33413624]
["bitfinex","SOLUSD",1730941201573,6.70999,187.35,187.27,1.33421657]
["bitfinex","SOLUSD",1730941201790,6.70999,187.35,187.24,1.33431214]
["bitfinex","SOLUSD",1730941201980,6.70999,187.35,187.23,1.33431214]
["bitfinex","SOLUSD",1730941202183,6.70999,187.35,187.22,0.1]
["bitfinex","SOLUSD",1730941202373,6.70999,187.35,187.23,1.43444447]
["bitfinex","SOLUSD",1730941202701,6.70999,187.35,187.25,0.2]
["bitfinex","SOLUSD",1730941203189,6.70999,187.35,187.25,0.1]
["bitfinex","SOLUSD",1730941203375,6.70999,187.35,187.23,0.1]
["bitfinex","SOLUSD",1730941203575,6.70999,187.35,187.23,1.43445982]
["bitfinex","SOLUSD",1730941203774,6.70999,187.35,187.23,1.33445982]
["bitfinex","SOLUSD",1730941203992,6.70999,187.35,187.22,1.33445982]
["bitfinex","SOLUSD",1730941203993,0.12549,187.33,187.22,1.33445982]
["bitfinex","SOLUSD",1730941204197,0.12549,187.33,187.21,1.33445982]
["bitfinex","SOLUSD",1730941204375,23.902374,187.31,187.19,1.43445982]
["bitfinex","SOLUSD",1730941204575,0.12549,187.29,187.19,0.1]
["bitfinex","SOLUSD",1730941204787,23.902374,187.29,187.17,1.33445982]
["bitfinex","SOLUSD",1730941204989,0.12549,187.27,187.15,1.3349653]
["bitfinex","SOLUSD",1730941205205,23.902374,187.27,187.12,1.4349653]
["bitfinex","SOLUSD",1730941205499,23.902374,187.27,187.12,1.3349653]
["bitfinex","SOLUSD",1730941205801,23.902374,187.27,187.12,1.4349653]
["bitfinex","SOLUSD",1730941205974,29.242174,187.27,187.12,1.4349653]
["bitfinex","SOLUSD",1730941206179,23.902374,187.25,187.09,0.1]
["bitfinex","SOLUSD",1730941206598,23.902374,187.25,187.11,0.1]
["bitfinex","SOLUSD",1730941206782,20.0,187.24,187.08,0.2]
["bitfinex","SOLUSD",1730941206983,23.902374,187.21,187.09,0.1]
["bitfinex","SOLUSD",1730941207291,0.12549,187.21,187.09,0.2]
["bitfinex","SOLUSD",1730941207680,23.902374,187.21,187.08,0.1]
["bitfinex","SOLUSD",1730941208189,23.902374,187.21,187.05,0.2]
["bitfinex","SOLUSD",1730941208395,23.902374,187.21,187.04,0.1]
["bitfinex","SOLUSD",1730941208396,23.902374,187.19,187.04,0.1]
["bitfinex","SOLUSD",1730941208583,23.902374,187.17,187.01,0.1]
["bitfinex","SOLUSD",1730941208784,0.12549,187.15,187.02,0.1]
["bitfinex","SOLUSD",1730941209002,23.902374,187.15,187.02,0.1]
["bitfinex","SOLUSD",1730941209507,23.902374,187.15,187.02,0.2]
["bitfinex","SOLUSD",1730941209999,0.12549,187.13,187.02,0.1]
["bitfinex","SOLUSD",1730941210206,0.12549,187.13,187.0,0.2]
["bitfinex","SOLUSD",1730941210379,0.12549,187.13,187.03,0.1]
["bitfinex","SOLUSD",1730941211091,0.12549,187.13,187.01,0.1]
["bitfinex","SOLUSD",1730941211292,0.12549,187.13,187.03,0.1]
["bitfinex","SOLUSD",1730941211501,0.12549,187.13,187.01,0.2]
["bitfinex","SOLUSD",1730941212184,0.12549,187.13,187.03,0.1]
["bitfinex","SOLUSD",1730941212384,0.12549,187.13,187.02,0.1]
["bitfinex","SOLUSD",1730941212693,0.12549,187.13,187.01,0.1]
["bitfinex","SOLUSD",1730941212905,0.12549,187.13,187.01,0.2]
["bitfinex","SOLUSD",1730941213401,23.902374,187.13,187.01,0.1]
["bitfinex","SOLUSD",1730941214708,0.12549,187.11,187.0,0.1]
["bitfinex","SOLUSD",1730941215083,0.12549,187.11,187.01,0.1]
["bitfinex","SOLUSD",1730941215285,0.12549,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730941215483,0.12549,187.11,187.01,0.1]
["bitfinex","SOLUSD",1730941216202,0.12549,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730941216408,0.12549,187.11,186.93,12.43386367]
["bitfinex","SOLUSD",1730941216409,5.5775154,187.14,187.05,0.1]
["bitfinex","SOLUSD",1730941216915,5.5775154,187.14,187.06,0.1]
["bitfinex","SOLUSD",1730941217214,5.5775154,187.14,187.09,0.1]
["bitfinex","SOLUSD",1730941217397,15.3393,187.18,187.1,12.43386367]
["bitfinex","SOLUSD",1730941217592,0.12549,187.17,187.1,0.1]
["bitfinex","SOLUSD",1730941218197,0.12549,187.17,187.07,0.1]
["bitfinex","SOLUSD",1730941218519,0.12549,187.17,187.06,0.1]
["bitfinex","SOLUSD",1730941218691,0.12549,187.17,187.05,0.1]
["bitfinex","SOLUSD",1730941218886,0.12549,187.17,187.05,0.2]
["bitfinex","SOLUSD",1730941219188,0.12549,187.17,187.08,0.1]
["bitfinex","SOLUSD",1730941219697,0.12549,187.17,187.1,0.1]
["bitfinex","SOLUSD",1730941219895,15.3393,187.18,187.11,0.1]
["bitfinex","SOLUSD",1730941220098,5.57387536,187.19,187.11,0.1]
["bitfinex","SOLUSD",1730941220300,5.57387536,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730941220804,6.1243,187.21,187.13,0.1]
["bitfinex","SOLUSD",1730941220991,0.12549,187.2,187.13,0.1]
["bitfinex","SOLUSD",1730941221196,5.57175326,187.22,187.15,12.43386367]
["bitfinex","SOLUSD",1730941221399,5.57175326,187.22,187.17,0.1]
["bitfinex","SOLUSD",1730941221601,6.3289,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730941221800,6.3289,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941222007,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941222401,0.12549,187.25,187.17,0.1]
["bitfinex","SOLUSD",1730941223003,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941223314,0.12549,187.25,187.17,0.1]
["bitfinex","SOLUSD",1730941224403,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941225112,0.12549,187.25,187.14,0.2]
["bitfinex","SOLUSD",1730941225304,0.12549,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941225514,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941225814,0.12549,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941226491,0.12549,187.25,187.13,23.976884]
["bitfinex","SOLUSD",1730941226696,0.12549,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941226909,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941227298,0.12549,187.25,187.17,0.1]
["bitfinex","SOLUSD",1730941227506,0.12549,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941227803,5.57077498,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941228007,5.57077498,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941228188,15.9689,187.28,187.2,0.1]
["bitfinex","SOLUSD",1730941229215,0.12549,187.27,187.21,0.1]
["bitfinex","SOLUSD",1730941229402,15.9689,187.28,187.2,0.1]
["bitfinex","SOLUSD",1730941229610,15.9689,187.28,187.19,0.1]
["bitfinex","SOLUSD",1730941229611,0.12549,187.27,187.19,0.1]
["bitfinex","SOLUSD",1730941229899,0.12549,187.27,187.19,0.2]
["bitfinex","SOLUSD",1730941230111,0.12549,187.27,187.2,0.1]
["bitfinex","SOLUSD",1730941231218,0.12549,187.27,187.18,36.11074767]
["bitfinex","SOLUSD",1730941231219,0.12549,187.27,187.18,0.1]
["bitfinex","SOLUSD",1730941231519,23.902374,187.27,187.14,0.1]
["bitfinex","SOLUSD",1730941231814,23.902374,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730941232004,23.902374,187.27,187.14,0.1]
["bitfinex","SOLUSD",1730941232191,23.902374,187.27,187.13,0.1]
["bitfinex","SOLUSD",1730941232616,23.902374,187.27,187.13,0.2]
["bitfinex","SOLUSD",1730941232811,23.902374,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941233019,23.902374,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730941233199,23.902374,187.27,187.12,15.8216]
["bitfinex","SOLUSD",1730941233394,23.902374,187.27,187.1,0.2]
["bitfinex","SOLUSD",1730941233395,23.902374,187.25,187.1,0.2]
["bitfinex","SOLUSD",1730941233630,23.902374,187.25,187.09,0.1]
["bitfinex","SOLUSD",1730941233997,6.559,187.26,187.09,0.1]
["bitfinex","SOLUSD",1730941233998,23.902374,187.23,187.09,0.1]
["bitfinex","SOLUSD",1730941234303,23.902374,187.23,187.09,0.2]
["bitfinex","SOLUSD",1730941234606,0.12549,187.25,187.12,0.1]
["bitfinex","SOLUSD",1730941234811,23.902374,187.25,187.12,0.1]
["bitfinex","SOLUSD",1730941235012,23.902374,187.25,187.11,0.1]
["bitfinex","SOLUSD",1730941235200,23.902374,187.25,187.12,0.1]
["bitfinex","SOLUSD",1730941235407,30.6888422,187.25,187.12,0.1]
["bitfinex","SOLUSD",1730941235606,30.6888422,187.25,187.11,0.1]
["bitfinex","SOLUSD",1730941236101,23.902374,187.23,187.08,0.2]
["bitfinex","SOLUSD",1730941236293,0.12549,187.21,187.08,0.1]
["bitfinex","SOLUSD",1730941236502,23.902374,187.21,187.09,0.2]
["bitfinex","SOLUSD",1730941236903,0.12549,187.19,187.08,0.1]
["bitfinex","SOLUSD",1730941237115,0.12549,187.19,187.1,0.1]
["bitfinex","SOLUSD",1730941237604,0.12549,187.19,187.09,0.1]
["bitfinex","SOLUSD",1730941238106,0.12549,187.19,187.08,0.2]
["bitfinex","SOLUSD",1730941238918,0.12549,187.17,187.08,0.2]
["bitfinex","SOLUSD",1730941239630,0.12549,187.17,187.09,0.1]
["bitfinex","SOLUSD",1730941239828,0.12549,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941240423,0.12549,187.17,187.13,0.1]
["bitfinex","SOLUSD",1730941240793,5.5716499,187.18,187.13,0.1]
["bitfinex","SOLUSD",1730941241311,0.12549,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941241627,0.12549,187.17,187.11,0.2]
["bitfinex","SOLUSD",1730941242222,0.12549,187.17,187.13,0.2]
["bitfinex","SOLUSD",1730941242520,174.5193,187.25,187.13,0.1]
["bitfinex","SOLUSD",1730941242722,0.12549,187.19,187.12,0.1]
["bitfinex","SOLUSD",1730941243036,0.12549,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730941244024,0.12549,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730941244807,0.12549,187.19,187.15,0.1]
["bitfinex","SOLUSD",1730941245302,0.12549,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730941245605,0.12549,187.19,187.15,0.1]
["bitfinex","SOLUSD",1730941245801,16.1193,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941246115,21.6928296,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941246598,0.12549,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941246796,0.12549,187.24,187.12,0.2]
["bitfinex","SOLUSD",1730941247019,6.9119582,187.24,187.11,0.2]
["bitfinex","SOLUSD",1730941247323,0.12549,187.22,187.12,0.1]
["bitfinex","SOLUSD",1730941247519,0.12549,187.22,187.11,0.1]
["bitfinex","SOLUSD",1730941249106,0.12549,187.22,187.12,0.1]
["bitfinex","SOLUSD",1730941250501,0.12549,187.22,187.13,0.1]
["bitfinex","SOLUSD",1730941251016,21.6928296,187.25,187.13,0.2]
["bitfinex","SOLUSD",1730941251224,21.6928296,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941251528,0.12549,187.24,187.14,0.1]
["bitfinex","SOLUSD",1730941251715,0.12549,187.24,187.13,0.1]
["bitfinex","SOLUSD",1730941251916,0.12549,187.24,187.12,0.1]
["bitfinex","SOLUSD",1730941252427,0.12549,187.24,187.13,0.1]
["bitfinex","SOLUSD",1730941252615,28.4792978,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941252807,21.6928296,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941253123,21.6928296,187.25,187.17,0.2]
["bitfinex","SOLUSD",1730941253298,0.12549,187.24,187.16,0.2]
["bitfinex","SOLUSD",1730941253719,0.12549,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941254225,0.12549,187.24,187.14,0.2]
["bitfinex","SOLUSD",1730941254418,0.12549,187.24,187.13,0.1]
["bitfinex","SOLUSD",1730941255215,0.12549,187.24,187.14,0.1]
["bitfinex","SOLUSD",1730941255403,0.12549,187.24,187.13,0.1]
["bitfinex","SOLUSD",1730941255598,0.12549,187.24,187.16,0.1]
["bitfinex","SOLUSD",1730941256423,0.12549,187.22,187.16,0.1]
["bitfinex","SOLUSD",1730941256920,0.12549,187.22,187.13,0.2]
["bitfinex","SOLUSD",1730941257125,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941257529,0.12549,187.22,187.14,0.1]
["bitfinex","SOLUSD",1730941257738,0.12549,187.22,187.14,0.2]
["bitfinex","SOLUSD",1730941258027,0.12549,187.22,187.11,1.53515543]
["bitfinex","SOLUSD",1730941258507,0.12549,187.22,187.13,0.1]
["bitfinex","SOLUSD",1730941259226,0.12549,187.22,187.16,0.1]
["bitfinex","SOLUSD",1730941259603,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941259808,0.12549,187.22,187.14,0.1]
["bitfinex","SOLUSD",1730941260323,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941260519,0.12549,187.22,187.14,0.1]
["bitfinex","SOLUSD",1730941260717,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941261121,5.57293116,187.23,187.16,0.2]
["bitfinex","SOLUSD",1730941261334,5.57293116,187.23,187.21,0.1]
["bitfinex","SOLUSD",1730941261511,0.12549,187.28,187.21,0.1]
["bitfinex","SOLUSD",1730941261712,5.57239023,187.28,187.17,0.1]
["bitfinex","SOLUSD",1730941262014,6.9119582,187.27,187.16,0.1]
["bitfinex","SOLUSD",1730941262219,6.9119582,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730941262412,6.9119582,187.27,187.16,0.1]
["bitfinex","SOLUSD",1730941263156,6.9119582,187.27,187.16,0.2]
["bitfinex","SOLUSD",1730941263633,6.9119582,187.27,187.16,0.1]
["bitfinex","SOLUSD",1730941263855,6.9119582,187.27,187.17,0.1]
["bitfinex","SOLUSD",1730941264012,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941264212,6.9119582,187.27,187.15,0.2]
["bitfinex","SOLUSD",1730941264512,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941264711,6.9119582,187.27,187.14,0.1]
["bitfinex","SOLUSD",1730941265138,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941266339,6.9119582,187.27,187.14,0.2]
["bitfinex","SOLUSD",1730941266541,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941267119,6.9119582,187.27,187.14,0.1]
["bitfinex","SOLUSD",1730941267431,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941267728,6.9119582,187.27,187.14,0.2]
["bitfinex","SOLUSD",1730941268212,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941269244,6.9119582,187.27,187.15,0.2]
["bitfinex","SOLUSD",1730941269539,6.9119582,187.27,187.15,0.1]
["bitfinex","SOLUSD",1730941269714,6.7864682,187.27,187.18,0.1]
["bitfinex","SOLUSD",1730941269919,5.57239023,187.28,187.18,0.1]
["bitfinex","SOLUSD",1730941270331,0.12549,187.27,187.18,0.1]
["bitfinex","SOLUSD",1730941270926,0.12549,187.27,187.19,0.1]
["bitfinex","SOLUSD",1730941271828,0.12549,187.3,187.19,0.1]
["bitfinex","SOLUSD",1730941272210,0.12549,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941273160,0.12549,187.26,187.15,1.53507904]
["bitfinex","SOLUSD",1730941273438,0.12549,187.26,187.16,0.2]
["bitfinex","SOLUSD",1730941273644,0.12549,187.26,187.15,0.1]
["bitfinex","SOLUSD",1730941273821,0.12549,187.26,187.15,0.2]
["bitfinex","SOLUSD",1730941274019,0.12549,187.26,187.16,0.1]
["bitfinex","SOLUSD",1730941275241,0.12549,187.26,187.16,0.2]
["bitfinex","SOLUSD",1730941276059,0.12549,187.22,187.14,1.3351618]
["bitfinex","SOLUSD",1730941276352,0.12549,187.22,187.14,1.4351618]
["bitfinex","SOLUSD",1730941276754,0.12549,187.22,187.14,1.3351618]
["bitfinex","SOLUSD",1730941279556,0.12549,187.22,187.14,1.4351618]
["bitfinex","SOLUSD",1730941279967,0.12549,187.22,187.14,1.3351618]
["bitfinex","SOLUSD",1730941280135,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941280463,0.12549,187.22,187.14,0.2]
["bitfinex","SOLUSD",1730941281258,6.4333,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941281558,6.4333,187.25,187.17,0.2]
["bitfinex","SOLUSD",1730941281758,0.12549,187.24,187.15,1.33504277]
["bitfinex","SOLUSD",1730941281961,0.12549,187.24,187.14,0.2]
["bitfinex","SOLUSD",1730941282133,0.12549,187.24,187.15,1.43507337]
["bitfinex","SOLUSD",1730941282338,0.12549,187.24,187.17,0.1]
["bitfinex","SOLUSD",1730941282841,0.12549,187.24,187.16,1.43505003]
["bitfinex","SOLUSD",1730941283064,5.69936311,187.24,187.17,0.1]
["bitfinex","SOLUSD",1730941283267,5.69936311,187.24,187.15,1.43503682]
["bitfinex","SOLUSD",1730941283455,5.57387311,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941283762,0.12549,187.29,187.2,0.2]
["bitfinex","SOLUSD",1730941283960,0.12549,187.26,187.2,0.2]
["bitfinex","SOLUSD",1730941285556,0.12549,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941286255,0.12549,187.26,187.2,0.2]
["bitfinex","SOLUSD",1730941286449,0.12549,187.26,187.18,0.1]
["bitfinex","SOLUSD",1730941286650,0.12549,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941286859,0.12549,187.26,187.17,1.53499899]
["bitfinex","SOLUSD",1730941287165,7.82655969,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941287365,0.12549,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941287766,0.12549,187.26,187.17,0.2]
["bitfinex","SOLUSD",1730941287952,16.49629,187.26,187.15,0.1]
["bitfinex","SOLUSD",1730941288151,23.76897568,187.26,187.16,1.33501433]
["bitfinex","SOLUSD",1730941288373,23.76897568,187.26,187.16,0.1]
["bitfinex","SOLUSD",1730941288857,23.76897568,187.26,187.15,0.1]
["bitfinex","SOLUSD",1730941289064,0.12549,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941289770,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941290149,0.12549,187.25,187.13,0.1]
["bitfinex","SOLUSD",1730941290150,0.12549,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941290856,0.12549,187.25,187.14,0.2]
["bitfinex","SOLUSD",1730941291058,0.12549,187.25,187.14,0.1]
["bitfinex","SOLUSD",1730941291571,0.12549,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941291773,23.902374,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941292362,1.56116986,187.25,187.15,0.1]
["bitfinex","SOLUSD",1730941294263,4.19988002,187.24,187.15,0.2]
["bitfinex","SOLUSD",1730941294476,4.19988002,187.24,187.14,0.1]
["bitfinex","SOLUSD",1730941294771,11.4725657,187.24,187.14,0.1]
["bitfinex","SOLUSD",1730941294970,11.4725657,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941295562,11.4725657,187.24,187.14,0.1]
["bitfinex","SOLUSD",1730941296374,0.12549,187.23,187.15,1.43521676]
["bitfinex","SOLUSD",1730941296680,13.66007568,187.23,187.15,1.33521676]
["bitfinex","SOLUSD",1730941296975,0.12549,187.21,187.09,0.2]
["bitfinex","SOLUSD",1730941297166,23.902374,187.19,187.1,1.33530348]
["bitfinex","SOLUSD",1730941297358,0.12549,187.17,187.07,0.1]
["bitfinex","SOLUSD",1730941297555,31.17505968,187.17,187.08,1.33561476]
["bitfinex","SOLUSD",1730941297761,6.71169,187.15,187.05,0.1]
["bitfinex","SOLUSD",1730941298257,6.71169,187.15,187.06,0.1]
["bitfinex","SOLUSD",1730941298972,6.71169,187.15,187.05,0.2]
["bitfinex","SOLUSD",1730941299160,6.71169,187.15,187.06,0.1]
["bitfinex","SOLUSD",1730941299769,0.12549,187.13,187.04,0.1]
["bitfinex","SOLUSD",1730941300878,8.00784251,187.15,187.05,0.2]
["bitfinex","SOLUSD",1730941301075,6.5862,187.15,187.06,0.2]
["bitfinex","SOLUSD",1730941301272,6.5862,187.15,187.08,0.1]
["bitfinex","SOLUSD",1730941301475,0.12549,187.14,187.07,0.1]
["bitfinex","SOLUSD",1730941301867,0.12549,187.14,187.06,0.1]
["bitfinex","SOLUSD",1730941302070,7.39817568,187.14,187.05,0.1]
["bitfinex","SOLUSD",1730941303384,7.39817568,187.14,187.04,0.1]
["bitfinex","SOLUSD",1730941303567,7.39817568,187.14,187.03,0.1]
["bitfinex","SOLUSD",1730941303881,7.39817568,187.14,187.05,0.1]
["bitfinex","SOLUSD",1730941304085,7.39817568,187.14,187.03,0.1]
["bitfinex","SOLUSD",1730941304665,0.12549,187.12,187.03,0.1]
["bitfinex","SOLUSD",1730941304879,0.12549,187.12,187.03,0.2]
["bitfinex","SOLUSD",1730941305065,0.12549,187.12,187.03,0.1]
["bitfinex","SOLUSD",1730941305266,0.12549,187.12,187.05,0.1]
["bitfinex","SOLUSD",1730941307166,0.12549,187.12,187.03,0.2]
["bitfinex","SOLUSD",1730941307387,0.12549,187.12,187.05,0.1]
["bitfinex","SOLUSD",1730941307987,0.12549,187.12,187.03,0.2]
["bitfinex","SOLUSD",1730941308286,0.12549,187.12,187.05,0.1]
["bitfinex","SOLUSD",1730941308589,0.12549,187.12,187.06,0.1]
["bitfinex","SOLUSD",1730941309697,0.12549,187.12,187.05,0.1]
["bitfinex","SOLUSD",1730941310061,0.12549,187.12,187.02,0.1]
["bitfinex","SOLUSD",1730941310266,0.12549,187.1,187.02,0.1]
["bitfinex","SOLUSD",1730941310462,0.12549,187.08,186.97,0.1]
["bitfinex","SOLUSD",1730941310765,23.902374,187.06,186.94,0.1]
["bitfinex","SOLUSD",1730941310969,23.902374,187.06,186.93,0.1]
["bitfinex","SOLUSD",1730941311177,23.902374,187.06,186.97,0.1]
["bitfinex","SOLUSD",1730941312173,23.902374,187.06,186.95,0.2]
["bitfinex","SOLUSD",1730941312391,23.902374,187.06,186.95,0.1]
["bitfinex","SOLUSD",1730941313269,31.17505968,187.06,186.95,0.1]
["bitfinex","SOLUSD",1730941313479,0.12549,187.04,186.93,0.1]
["bitfinex","SOLUSD",1730941313671,23.902374,187.04,186.93,0.1]
["bitfinex","SOLUSD",1730941313872,23.902374,187.04,186.96,0.1]
["bitfinex","SOLUSD",1730941314174,23.902374,187.04,186.94,0.1]
["bitfinex","SOLUSD",1730941315091,0.12549,187.02,186.92,0.2]
["bitfinex","SOLUSD",1730941315291,0.12549,187.02,186.92,0.1]
["bitfinex","SOLUSD",1730941315477,0.12549,187.02,186.93,0.1]
["bitfinex","SOLUSD",1730941315876,23.902374,187.02,186.9,0.2]
["bitfinex","SOLUSD",1730941316074,31.17505968,187.02,186.92,0.1]
["bitfinex","SOLUSD",1730941316590,31.17505968,187.02,186.9,0.1]
["bitfinex","SOLUSD",1730941316791,31.17505968,187.02,186.9,0.2]
["bitfinex","SOLUSD",1730941317175,31.17505968,187.02,186.92,0.1]
["bitfinex","SOLUSD",1730941317373,189.57505968,187.02,186.92,0.1]
["bitfinex","SOLUSD",1730941317571,158.52549,187.02,186.93,0.2]
["bitfinex","SOLUSD",1730941317797,158.4,187.02,186.95,0.1]
["bitfinex","SOLUSD",1730941318496,0.12549,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730941319993,0.12549,187.01,186.95,0.2]
["bitfinex","SOLUSD",1730941320196,0.12549,187.01,186.96,0.1]
["bitfinex","SOLUSD",1730941322996,0.12549,187.01,186.94,0.2]
["bitfinex","SOLUSD",1730941323209,0.12549,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730941323394,0.12549,187.02,186.95,0.1]
["bitfinex","SOLUSD",1730941324186,0.12549,187.02,186.93,0.1]
["bitfinex","SOLUSD",1730941324387,31.17505968,187.02,186.91,0.1]
["bitfinex","SOLUSD",1730941324600,0.12549,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730941324779,23.902374,186.98,186.87,15.2196]
["bitfinex","SOLUSD",1730941325083,0.12549,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941325275,0.12549,186.94,186.87,0.1]
["bitfinex","SOLUSD",1730941325481,0.12549,186.94,186.88,0.1]
["bitfinex","SOLUSD",1730941326279,0.12549,186.94,186.89,0.1]
["bitfinex","SOLUSD",1730941326800,0.12549,186.94,186.89,0.2]
["bitfinex","SOLUSD",1730941326985,158.4,186.95,186.93,0.1]
["bitfinex","SOLUSD",1730941327188,5.57237438,186.99,186.93,0.2]
["bitfinex","SOLUSD",1730941327397,5.57237438,186.99,186.84,18.95906367]
["bitfinex","SOLUSD",1730941327398,5.57237438,186.99,186.94,0.2]
["bitfinex","SOLUSD",1730941327594,5.57237438,186.99,186.95,0.1]
["bitfinex","SOLUSD",1730941327781,0.12549,186.98,186.95,0.1]
["bitfinex","SOLUSD",1730941328281,0.12549,186.98,186.94,0.1]
["bitfinex","SOLUSD",1730941328476,0.12549,186.98,186.92,0.1]
["bitfinex","SOLUSD",1730941329085,0.12549,186.98,186.9,16.4392]
["bitfinex","SOLUSD",1730941329281,0.12549,186.98,186.91,0.1]
["bitfinex","SOLUSD",1730941329593,0.12549,186.98,186.92,0.1]
["bitfinex","SOLUSD",1730941330605,0.12549,186.98,186.91,0.1]
["bitfinex","SOLUSD",1730941330792,0.12549,186.98,186.89,0.1]
["bitfinex","SOLUSD",1730941330995,0.12549,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941331181,23.902374,186.96,186.85,16.7566]
["bitfinex","SOLUSD",1730941331379,0.12549,186.96,186.86,0.1]
["bitfinex","SOLUSD",1730941331577,0.12549,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941331982,0.12549,186.96,186.86,0.1]
["bitfinex","SOLUSD",1730941332211,0.12549,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941332392,0.12549,186.96,186.88,0.1]
["bitfinex","SOLUSD",1730941332590,158.4,186.98,186.9,0.1]
["bitfinex","SOLUSD",1730941332789,23.776884,186.98,186.88,0.1]
["bitfinex","SOLUSD",1730941333282,0.12549,186.97,186.87,0.1]
["bitfinex","SOLUSD",1730941333482,0.12549,186.97,186.86,0.2]
["bitfinex","SOLUSD",1730941333707,0.12549,186.97,186.88,0.1]
["bitfinex","SOLUSD",1730941334213,0.12549,186.97,186.9,0.1]
["bitfinex","SOLUSD",1730941334583,0.12549,186.97,186.91,0.1]
["bitfinex","SOLUSD",1730941335594,165.67268568,186.98,186.92,0.1]
["bitfinex","SOLUSD",1730941335595,5.57302789,186.96,186.92,0.1]
["bitfinex","SOLUSD",1730941336001,0.12549,186.95,186.92,0.1]
["bitfinex","SOLUSD",1730941336197,5.57302789,186.96,186.95,0.1]
["bitfinex","SOLUSD",1730941336400,15.115,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730941336598,20.6885357,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730941336800,20.6885357,187.01,186.94,0.1]
["bitfinex","SOLUSD",1730941337013,5.5735357,187.01,186.97,0.1]
["bitfinex","SOLUSD",1730941338093,0.12549,187.0,186.98,0.1]
["bitfinex","SOLUSD",1730941338297,5.5735357,187.01,186.98,0.1]
["bitfinex","SOLUSD",1730941338298,5.5735357,187.01,187.0,0.1]
["bitfinex","SOLUSD",1730941338599,0.12549,187.05,187.0,0.1]
["bitfinex","SOLUSD",1730941338905,5.57566815,187.05,187.0,0.1]
["bitfinex","SOLUSD",1730941339490,0.12549,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730941340287,5.57566815,187.05,187.02,0.1]
["bitfinex","SOLUSD",1730941340506,5.57566815,187.05,187.0,0.1]
["bitfinex","SOLUSD",1730941340804,0.12549,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730941341411,0.12549,187.04,186.99,0.2]
["bitfinex","SOLUSD",1730941341616,0.12549,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730941342300,0.12549,187.04,186.97,0.2]
["bitfinex","SOLUSD",1730941343189,0.12549,187.04,186.99,0.1]
["bitfinex","SOLUSD",1730941343384,0.12549,187.04,186.97,0.1]
["bitfinex","SOLUSD",1730941343385,0.12549,187.04,186.98,0.1]
["bitfinex","SOLUSD",1730941343602,0.12549,187.04,186.97,0.2]
["bitfinex","SOLUSD",1730941343802,0.12549,187.04,186.96,0.2]
["bitfinex","SOLUSD",1730941344110,23.902374,187.04,186.96,0.1]
["bitfinex","SOLUSD",1730941344487,16.4449,187.03,186.93,0.1]
["bitfinex","SOLUSD",1730941344817,23.902374,187.02,186.92,0.1]
["bitfinex","SOLUSD",1730941344993,23.902374,187.02,186.91,0.1]
["bitfinex","SOLUSD",1730941344994,188.960474,187.02,186.91,0.1]
["bitfinex","SOLUSD",1730941345414,188.960474,187.02,186.9,0.1]
["bitfinex","SOLUSD",1730941345605,188.960474,187.02,186.9,0.2]
["bitfinex","SOLUSD",1730941345789,188.960474,187.02,186.9,0.1]
["bitfinex","SOLUSD",1730941345991,188.960474,187.02,186.9,0.2]
["bitfinex","SOLUSD",1730941346302,188.960474,187.02,186.9,0.1]
["bitfinex","SOLUSD",1730941346494,23.902374,187.0,186.92,0.1]
["bitfinex","SOLUSD",1730941346695,23.902374,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730941347015,23.902374,187.0,186.91,0.1]
["bitfinex","SOLUSD",1730941347227,23.902374,187.0,186.89,0.1]
["bitfinex","SOLUSD",1730941347509,23.902374,187.0,186.88,0.1]
["bitfinex","SOLUSD",1730941347815,23.902374,187.0,186.86,20.28169078]
["bitfinex","SOLUSD",1730941347816,23.902374,186.98,186.89,0.1]
["bitfinex","SOLUSD",1730941348515,23.902374,186.98,186.88,0.1]
["bitfinex","SOLUSD",1730941349011,0.12549,186.96,186.88,0.1]
["bitfinex","SOLUSD",1730941349221,23.902374,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941349398,23.902374,186.96,186.88,0.1]
["bitfinex","SOLUSD",1730941349596,23.902374,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941349792,23.902374,186.96,186.88,0.1]
["bitfinex","SOLUSD",1730941350321,23.902374,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941351006,23.902374,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730941351721,23.902374,186.96,186.91,0.1]
["bitfinex","SOLUSD",1730941351722,0.12549,186.96,186.91,0.1]
["bitfinex","SOLUSD",1730941351919,5.57138173,186.97,186.93,0.1]
["bitfinex","SOLUSD",1730941352411,0.12549,186.96,186.93,0.1]
["bitfinex","SOLUSD",1730941354113,0.12549,186.96,186.92,0.1]
["bitfinex","SOLUSD",1730941354297,0.12549,186.96,186.93,0.1]
["bitfinex","SOLUSD",1730941354805,0.12549,186.96,186.92,0.1]
["bitfinex","SOLUSD",1730941355008,0.12549,186.96,186.91,0.2]
["bitfinex","SOLUSD",1730941355208,0.12549,186.96,186.92,0.1]
["bitfinex","SOLUSD",1730941356216,0.12549,186.96,186.89,12.33386367]
["bitfinex","SOLUSD",1730941356217,0.12549,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730941356922,0.12549,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941356923,23.902374,186.96,186.87,0.1]
["bitfinex","SOLUSD",1730941357116,23.902374,186.96,186.9,0.1]
["bitfinex","SOLUSD",1730941357323,23.902374,186.96,186.89,0.1]
["bitfinex","SOLUSD",1730941357499,23.902374,186.96,186.9,0.1]
["bitfinex","SOLUSD",1730941358316,0.12549,186.96,186.9,0.1]
["bitfinex","SOLUSD",1730941358521,0.12549,186.96,186.92,0.1]
["bitfinex","SOLUSD",1730941359326,0.12549,186.94,186.92,0.1]
["bitfinex","SOLUSD",1730941360726,0.12549,186.94,186.91,0.1]
["bitfinex","SOLUSD",1730941361232,0.12549,186.94,186.9,0.2]
["bitfinex","SOLUSD",1730941361526,0.12549,186.94,186.91,0.1]
["bitfinex","SOLUSD",1730941362105,0.12549,186.94,186.9,0.2]
["bitfinex","SOLUSD",1730941362523,0.12549,186.94,186.91,0.1]
["bitfinex","SOLUSD",1730941363240,5.56811645,186.95,186.93,0.1]
["bitfinex","SOLUSD",1730941364433,5.56811645,186.95,186.92,0.1]
["bitfinex","SOLUSD",1730941364726,5.56811645,186.95,186.92,0.2]
["bitfinex","SOLUSD",1730941365430,5.56811645,186.95,186.92,0.1]
["bitfinex","SOLUSD",1730941365927,5.56811645,186.95,186.92,0.2]
["bitfinex","SOLUSD",1730941366235,5.56811645,186.95,186.93,0.1]
["bitfinex","SOLUSD",1730941367816,158.4,187.0,186.94,0.1]
["bitfinex","SOLUSD",1730941368220,0.12549,186.98,186.94,0.1]
["bitfinex","SOLUSD",1730941369034,0.12549,186.98,186.93,0.1]
["bitfinex","SOLUSD",1730941369230,0.12549,186.98,186.94,0.1]
["bitfinex","SOLUSD",1730941370120,5.55320617,186.99,186.98,0.1]
["bitfinex","SOLUSD",1730941370310,18.15271245,187.06,186.98,0.1]
["bitfinex","SOLUSD",1730941370311,158.4,187.03,186.98,0.2]
["bitfinex","SOLUSD",1730941370633,0.12549,187.03,186.98,0.2]
["bitfinex","SOLUSD",1730941370834,0.12549,187.03,186.95,0.1]
["bitfinex","SOLUSD",1730941371129,0.12549,187.01,186.94,0.1]
["bitfinex","SOLUSD",1730941371330,158.52549,187.01,186.95,0.1]
["bitfinex","SOLUSD",1730941371630,158.52549,187.01,186.93,0.1]
["bitfinex","SOLUSD",1730941371824,158.52549,187.01,186.94,0.1]
["bitfinex","SOLUSD",1730941373138,158.52549,187.01,186.93,0.1]
["bitfinex","SOLUSD",1730941374525,158.52549,187.01,186.94,0.1]
["bitfinex","SOLUSD",1730941374732,158.52549,187.01,186.96,0.1]
["bitfinex","SOLUSD",1730941376733,0.12549,187.02,186.95,0.2]
["bitfinex","SOLUSD",1730941377043,0.12549,187.02,186.98,0.1]
["bitfinex","SOLUSD",1730941377214,0.12549,187.03,186.98,0.1]
["bitfinex","SOLUSD",1730941377719,5.56105895,187.04,186.98,0.1]
["bitfinex","SOLUSD",1730941378031,5.56105895,187.04,187.01,0.1]
["bitfinex","SOLUSD",1730941378239,5.56105895,187.04,187.02,0.1]
["bitfinex","SOLUSD",1730941378814,6.4647,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730941378815,22.8809,187.11,187.04,0.1]
["bitfinex","SOLUSD",1730941379013,24.28028523,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730941379328,5.56928173,187.06,187.02,0.1]
["bitfinex","SOLUSD",1730941379517,0.12549,187.1,187.03,0.1]
["bitfinex","SOLUSD",1730941379920,0.12549,187.05,187.03,0.1]
["bitfinex","SOLUSD",1730941380235,24.28028523,187.11,187.03,0.1]
["bitfinex","SOLUSD",1730941380438,0.12549,187.05,187.01,0.1]
["bitfinex","SOLUSD",1730941380640,0.12549,187.05,186.99,0.1]
["bitfinex","SOLUSD",1730941380939,5.69378714,187.05,187.01,0.1]
["bitfinex","SOLUSD",1730941381240,5.69378714,187.05,186.99,0.1]
["bitfinex","SOLUSD",1730941381445,5.69378714,187.05,186.98,0.2]
["bitfinex","SOLUSD",1730941381625,5.69378714,187.05,186.98,0.1]
["bitfinex","SOLUSD",1730941381815,5.69378714,187.05,186.97,0.1]
["bitfinex","SOLUSD",1730941382140,5.69378714,187.05,186.95,1.33643618]
["bitfinex","SOLUSD",1730941382141,5.69378714,187.05,186.99,0.1]
["bitfinex","SOLUSD",1730941382644,5.69378714,187.05,187.01,0.1]
["bitfinex","SOLUSD",1730941383138,5.69378714,187.05,186.98,0.1]
["bitfinex","SOLUSD",1730941383139,5.69378714,187.05,187.02,0.1]
["bitfinex","SOLUSD",1730941383339,5.69378714,187.05,187.03,0.1]
["bitfinex","SOLUSD",1730941383647,5.69378714,187.05,186.99,0.2]
["bitfinex","SOLUSD",1730941383843,5.69378714,187.05,187.03,0.1]
["bitfinex","SOLUSD",1730941385137,5.69378714,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730941385524,5.69378714,187.05,187.02,0.1]
["bitfinex","SOLUSD",1730941385722,5.69378714,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730941386125,5.69378714,187.05,187.01,0.2]
["bitfinex","SOLUSD",1730941386325,5.69378714,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730941387148,5.56829714,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730941387933,5.69378714,187.05,187.04,0.1]
["bitfinex","SOLUSD",1730941388134,5.56829714,187.05,187.04,0.2]
["bitfinex","SOLUSD",1730941388346,158.4,187.14,187.1,0.1]
["bitfinex","SOLUSD",1730941388641,22.1494,187.16,187.11,0.1]
["bitfinex","SOLUSD",1730941389022,5.56546687,187.15,187.11,0.1]
["bitfinex","SOLUSD",1730941389223,5.56546687,187.15,187.08,0.1]
["bitfinex","SOLUSD",1730941389224,5.56546687,187.15,187.1,0.1]
["bitfinex","SOLUSD",1730941389852,0.12549,187.14,187.11,0.1]
["bitfinex","SOLUSD",1730941390229,5.56546687,187.15,187.12,0.1]
["bitfinex","SOLUSD",1730941390431,5.56546687,187.15,187.13,0.1]
["bitfinex","SOLUSD",1730941390641,0.12549,187.14,187.13,0.1]
["bitfinex","SOLUSD",1730941391037,5.56546687,187.15,187.13,0.1]
["bitfinex","SOLUSD",1730941391552,5.56546687,187.15,187.14,0.1]
["bitfinex","SOLUSD",1730941391728,5.69095687,187.15,187.14,0.1]
["bitfinex","SOLUSD",1730941392350,5.56546687,187.15,187.14,0.1]
["bitfinex","SOLUSD",1730941392528,15.7247,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941392834,0.12549,187.17,187.1,0.1]
["bitfinex","SOLUSD",1730941393031,0.12549,187.17,187.09,0.1]
["bitfinex","SOLUSD",1730941393032,7.39817568,187.17,187.09,0.1]
["bitfinex","SOLUSD",1730941393823,23.776884,187.16,187.1,0.1]
["bitfinex","SOLUSD",1730941394166,23.776884,187.16,187.04,15.5801]
["bitfinex","SOLUSD",1730941394167,0.12549,187.11,187.04,0.1]
["bitfinex","SOLUSD",1730941394453,0.12549,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730941394625,0.12549,187.11,187.0,0.1]
["bitfinex","SOLUSD",1730941394832,0.12549,187.09,187.0,0.1]
["bitfinex","SOLUSD",1730941395047,0.12549,187.09,187.0,0.2]
["bitfinex","SOLUSD",1730941395233,0.12549,187.09,187.02,0.1]
["bitfinex","SOLUSD",1730941395433,0.12549,187.09,187.04,0.1]
["bitfinex","SOLUSD",1730941395858,16.309,187.12,187.07,0.1]
["bitfinex","SOLUSD",1730941396230,0.12549,187.11,187.07,0.1]
["bitfinex","SOLUSD",1730941396527,158.4,187.14,187.07,0.2]
["bitfinex","SOLUSD",1730941396727,0.12549,187.14,187.07,0.2]
["bitfinex","SOLUSD",1730941396935,0.12549,187.14,187.05,0.1]
["bitfinex","SOLUSD",1730941397135,0.12549,187.14,187.01,0.2]
["bitfinex","SOLUSD",1730941397366,0.12549,187.12,187.01,0.2]
["bitfinex","SOLUSD",1730941397676,5.3424,187.19,187.06,0.1]
["bitfinex","SOLUSD",1730941397954,27.3596,187.2,187.09,0.1]
["bitfinex","SOLUSD",1730941398832,22.0177,187.2,187.1,0.1]
["bitfinex","SOLUSD",1730941399053,0.12549,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941399438,23.902374,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941400364,23.902374,187.17,187.09,0.2]
["bitfinex","SOLUSD",1730941401249,23.902374,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941401434,23.902374,187.17,187.12,0.1]
["bitfinex","SOLUSD",1730941402435,23.902374,187.17,187.11,0.2]
["bitfinex","SOLUSD",1730941402637,23.902374,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941402854,158.4,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730941403161,5.57133053,187.16,187.14,0.1]
["bitfinex","SOLUSD",1730941403454,22.0177,187.2,187.14,0.1]
["bitfinex","SOLUSD",1730941403656,5.56736344,187.16,187.15,0.1]
["bitfinex","SOLUSD",1730941403847,5.69285344,187.16,187.15,0.1]
["bitfinex","SOLUSD",1730941404031,15.7029,187.2,187.14,0.2]
["bitfinex","SOLUSD",1730941404233,0.12549,187.15,187.14,0.2]
["bitfinex","SOLUSD",1730941404649,0.12549,187.15,187.11,0.1]
["bitfinex","SOLUSD",1730941404867,0.12549,187.15,187.1,0.2]
["bitfinex","SOLUSD",1730941405049,0.12549,187.15,187.1,0.1]
["bitfinex","SOLUSD",1730941405434,0.12549,187.15,187.09,0.2]
["bitfinex","SOLUSD",1730941405634,0.12549,187.15,187.11,0.1]
["bitfinex","SOLUSD",1730941406050,0.12549,187.15,187.12,0.2]
["bitfinex","SOLUSD",1730941406253,0.12549,187.15,187.13,0.1]
["bitfinex","SOLUSD",1730941406572,0.12549,187.15,187.14,0.1]
["bitfinex","SOLUSD",1730941406734,5.56918515,187.16,187.15,0.2]
["bitfinex","SOLUSD",1730941406931,22.2383,187.25,187.15,0.2]
["bitfinex","SOLUSD",1730941407135,158.4,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941407343,5.56332078,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941407552,0.12549,187.23,187.15,0.1]
["bitfinex","SOLUSD",1730941407757,5.56336241,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941407943,5.68885241,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941408145,0.12549,187.17,187.16,0.1]
["bitfinex","SOLUSD",1730941408359,0.12549,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941408740,0.12549,187.16,187.15,0.1]
["bitfinex","SOLUSD",1730941408938,0.12549,187.23,187.15,0.1]
["bitfinex","SOLUSD",1730941409144,0.12549,187.21,187.15,0.1]
["bitfinex","SOLUSD",1730941409660,0.12549,187.21,187.13,0.1]
["bitfinex","SOLUSD",1730941410264,0.12549,187.21,187.14,0.1]
["bitfinex","SOLUSD",1730941410744,0.12549,187.21,187.14,0.2]
["bitfinex","SOLUSD",1730941411068,0.12549,187.21,187.15,0.1]
["bitfinex","SOLUSD",1730941411360,0.12549,187.21,187.14,0.1]
["bitfinex","SOLUSD",1730941411561,0.12549,187.21,187.14,0.2]
["bitfinex","SOLUSD",1730941411741,0.12549,187.21,187.14,0.1]
["bitfinex","SOLUSD",1730941411943,0.12549,187.21,187.14,0.2]
["bitfinex","SOLUSD",1730941412250,0.12549,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730941412456,158.52549,187.19,187.15,0.1]
["bitfinex","SOLUSD",1730941412963,158.52549,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730941413151,158.52549,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730941413350,158.52549,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730941413859,158.52549,187.19,187.13,0.2]
["bitfinex","SOLUSD",1730941414057,0.12549,187.17,187.13,0.1]
["bitfinex","SOLUSD",1730941414561,0.12549,187.17,187.1,0.1]
["bitfinex","SOLUSD",1730941414562,0.12549,187.17,187.12,0.1]
["bitfinex","SOLUSD",1730941415356,0.12549,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941415664,46.368074,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941415960,51.710974,187.17,187.07,0.2]
["bitfinex","SOLUSD",1730941416166,46.368074,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941416383,46.368074,187.17,187.07,0.1]
["bitfinex","SOLUSD",1730941416543,51.710874,187.17,187.04,0.2]
["bitfinex","SOLUSD",1730941416737,51.710874,187.17,187.0,15.178]
["bitfinex","SOLUSD",1730941416738,23.902374,187.15,187.03,0.1]
["bitfinex","SOLUSD",1730941416956,23.902374,187.15,187.02,0.1]
["bitfinex","SOLUSD",1730941416957,182.302374,187.15,187.02,0.1]
["bitfinex","SOLUSD",1730941417157,182.302374,187.15,187.03,0.2]
["bitfinex","SOLUSD",1730941418165,23.902374,187.13,187.05,0.1]
["bitfinex","SOLUSD",1730941418365,0.12549,187.13,187.07,0.2]
["bitfinex","SOLUSD",1730941418662,0.12549,187.11,187.07,0.2]
["bitfinex","SOLUSD",1730941418864,0.12549,187.11,187.06,0.1]
["bitfinex","SOLUSD",1730941419075,23.902374,187.11,187.04,0.1]
["bitfinex","SOLUSD",1730941419242,23.902374,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730941419438,23.902374,187.11,187.02,0.2]
["bitfinex","SOLUSD",1730941419666,23.902374,187.11,187.02,0.1]
["bitfinex","SOLUSD",1730941420241,23.902374,187.11,187.01,0.1]
["bitfinex","SOLUSD",1730941420803,0.12549,187.06,186.98,0.1]
["bitfinex","SOLUSD",1730941421065,0.12549,187.06,187.01,0.1]
["bitfinex","SOLUSD",1730941421267,0.12549,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730941421765,23.902374,187.04,186.98,0.1]
["bitfinex","SOLUSD",1730941421946,23.902374,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730941422155,23.902374,187.04,186.99,0.1]
["bitfinex","SOLUSD",1730941422466,23.902374,187.04,186.98,0.1]
["bitfinex","SOLUSD",1730941422658,23.902374,187.04,186.99,0.1]
["bitfinex","SOLUSD",1730941423347,23.902374,187.04,187.0,0.1]
["bitfinex","SOLUSD",1730941423863,0.12549,187.04,187.01,0.2]
["bitfinex","SOLUSD",1730941424061,0.12549,187.04,187.02,0.1]
["bitfinex","SOLUSD",1730941424242,23.902374,187.08,187.02,0.1]
["bitfinex","SOLUSD",1730941424446,158.4,187.08,187.04,0.1]
["bitfinex","SOLUSD",1730941424659,158.4,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941424855,158.4,187.11,187.05,0.2]
["bitfinex","SOLUSD",1730941425585,0.12549,187.1,187.05,0.2]
["bitfinex","SOLUSD",1730941425965,0.12549,187.1,187.04,0.2]
["bitfinex","SOLUSD",1730941426169,0.12549,187.1,187.05,0.2]
["bitfinex","SOLUSD",1730941426367,0.12549,187.1,187.06,0.1]
["bitfinex","SOLUSD",1730941426570,0.12549,187.1,187.05,0.2]
["bitfinex","SOLUSD",1730941426970,0.12549,187.1,187.06,0.1]
["bitfinex","SOLUSD",1730941427183,0.12549,187.1,187.07,0.1]
["bitfinex","SOLUSD",1730941427489,0.12549,187.1,187.06,0.1]
["bitfinex","SOLUSD",1730941427984,0.12549,187.1,187.05,0.1]
["bitfinex","SOLUSD",1730941428172,0.12549,187.1,187.05,0.2]
["bitfinex","SOLUSD",1730941428681,23.902374,187.1,187.04,0.1]
["bitfinex","SOLUSD",1730941428888,23.902374,187.1,187.02,0.1]
["bitfinex","SOLUSD",1730941428889,23.902374,187.1,187.02,0.2]
["bitfinex","SOLUSD",1730941429088,6.1354,187.13,186.95,15.6959]
["bitfinex","SOLUSD",1730941429089,23.902374,187.08,187.01,0.1]
["bitfinex","SOLUSD",1730941429390,23.902374,187.06,186.99,0.2]
["bitfinex","SOLUSD",1730941429557,23.902374,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730941429758,23.902374,187.06,186.99,0.1]
["bitfinex","SOLUSD",1730941429956,23.902374,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730941430161,23.902374,187.06,187.0,0.2]
["bitfinex","SOLUSD",1730941430579,23.902374,187.06,187.0,0.1]
["bitfinex","SOLUSD",1730941430802,23.902374,187.06,187.0,0.2]
["bitfinex","SOLUSD",1730941430975,23.902374,187.07,187.01,0.1]
["bitfinex","SOLUSD",1730941431285,23.902374,187.07,187.03,0.1]
["bitfinex","SOLUSD",1730941432487,0.12549,187.07,187.04,0.1]
["bitfinex","SOLUSD",1730941432692,0.12549,187.07,187.05,0.1]
["bitfinex","SOLUSD",1730941433584,5.55480785,187.09,187.06,0.2]
["bitfinex","SOLUSD",1730941433784,5.55480785,187.09,187.07,0.2]
["bitfinex","SOLUSD",1730941433992,5.55480785,187.09,187.08,0.1]
["bitfinex","SOLUSD",1730941434194,5.55480785,187.09,187.07,0.1]
["bitfinex","SOLUSD",1730941434393,0.12549,187.08,187.07,0.2]
["bitfinex","SOLUSD",1730941434694,0.12549,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941434901,0.12549,187.08,187.05,0.2]
["bitfinex","SOLUSD",1730941435680,0.12549,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941436086,0.12549,187.08,187.05,0.2]
["bitfinex","SOLUSD",1730941438779,0.12549,187.08,187.04,0.1]
["bitfinex","SOLUSD",1730941438980,182.302374,187.08,187.04,0.1]
["bitfinex","SOLUSD",1730941439677,182.302374,187.08,187.05,0.1]
["bitfinex","SOLUSD",1730941440190,158.52549,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941440389,158.52549,187.08,187.05,0.2]
["bitfinex","SOLUSD",1730941440601,158.52549,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941440783,158.52549,187.08,187.06,0.2]
["bitfinex","SOLUSD",1730941441179,158.52549,187.08,187.06,0.1]
["bitfinex","SOLUSD",1730941441379,158.52549,187.08,187.07,0.2]
["bitfinex","SOLUSD",1730941441610,5.55480785,187.09,187.08,0.2]
["bitfinex","SOLUSD",1730941442290,5.68029785,187.09,187.08,0.2]
["bitfinex","SOLUSD",1730941442698,5.55480785,187.09,187.08,0.2]
["bitfinex","SOLUSD",1730941443409,174.8385,187.2,187.08,12.53386367]
["bitfinex","SOLUSD",1730941443594,0.12549,187.19,187.14,0.1]
["bitfinex","SOLUSD",1730941443792,0.12549,187.19,187.08,0.1]
["bitfinex","SOLUSD",1730941443793,0.12549,187.19,187.13,0.1]
["bitfinex","SOLUSD",1730941444008,0.12549,187.17,187.11,0.2]
["bitfinex","SOLUSD",1730941444184,0.12549,187.17,187.11,0.1]
["bitfinex","SOLUSD",1730941444386,0.12549,187.17,187.11,0.2]
["bitfinex","SOLUSD",1730941444585,23.902374,187.15,187.1,0.1]
["bitfinex","SOLUSD",1730941444803,23.902374,187.15,187.12,0.1]
["bitfinex","SOLUSD",1730941444983,0.12549,187.15,187.12,0.1]
["bitfinex","SOLUSD",1730941445185,0.12549,187.15,187.11,0.1]
["bitfinex","SOLUSD",1730941445410,0.12549,187.15,187.12,0.1]
["bitfinex","SOLUSD",1730941445588,0.12549,187.15,187.13,0.1]
["bitfinex","SOLUSD",1730941445805,0.12549,187.15,187.12,0.1]
["bitfinex","SOLUSD",1730941446093,5.55475703,187.18,187.15,0.1]
["bitfinex","SOLUSD",1730941446482,5.55475703,187.18,187.15,0.2]
["bitfinex","SOLUSD",1730941446922,0.12549,187.17,187.15,0.2]
["bitfinex","SOLUSD",1730941447601,0.12549,187.17,187.16,0.1]
["bitfinex","SOLUSD",1730941447796,0.12549,187.17,187.16,0.2]
["bitfinex","SOLUSD",1730941448109,5.55475703,187.18,187.17,0.1]
["bitfinex","SOLUSD",1730941448410,0.12549,187.17,187.15,0.2]
["bitfinex","SOLUSD",1730941448590,0.12549,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941449007,0.12549,187.17,187.15,0.2]
["bitfinex","SOLUSD",1730941449215,0.12549,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941449427,0.12549,187.17,187.15,0.2]
["bitfinex","SOLUSD",1730941452008,0.12549,187.17,187.15,0.1]
["bitfinex","SOLUSD",1730941452199,0.12549,187.17,187.15,0.2]
["bitfinex","SOLUSD",1730941452814,0.12549,187.17,187.16,0.1]
["bitfinex","SOLUSD",1730941452993,0.12549,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941453193,5.68582539,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941453394,5.68582539,187.2,187.17,0.1]
["bitfinex","SOLUSD",1730941453621,5.68582539,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941458417,5.68582539,187.2,187.17,0.1]
["bitfinex","SOLUSD",1730941458610,5.68582539,187.2,187.16,0.2]
["bitfinex","SOLUSD",1730941458921,5.68582539,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941459218,5.68582539,187.2,187.16,0.2]
["bitfinex","SOLUSD",1730941460197,5.68582539,187.2,187.16,0.1]
["bitfinex","SOLUSD",1730941460623,5.68582539,187.2,187.16,0.2]
["bitfinex","SOLUSD",1730941461822,5.56033539,187.2,187.19,0.2]
["bitfinex","SOLUSD",1730941461996,158.4,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941462193,158.4,187.26,187.21,0.2]
["bitfinex","SOLUSD",1730941462493,0.12549,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941462730,5.68226935,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941463017,5.55677935,187.25,187.24,0.1]
["bitfinex","SOLUSD",1730941463427,5.68226935,187.25,187.24,0.2]
["bitfinex","SOLUSD",1730941463603,0.12549,187.25,187.24,0.2]
["bitfinex","SOLUSD",1730941463809,0.12549,187.24,187.21,0.2]
["bitfinex","SOLUSD",1730941463997,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941464402,0.12549,187.24,187.2,0.1]
["bitfinex","SOLUSD",1730941464925,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941465218,0.12549,187.24,187.2,0.1]
["bitfinex","SOLUSD",1730941465608,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941465805,0.12549,187.24,187.2,0.2]
["bitfinex","SOLUSD",1730941466118,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941466298,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941466624,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941466804,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941467117,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941467618,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941467800,163.96991023,187.25,187.23,0.2]
["bitfinex","SOLUSD",1730941468000,163.96991023,187.25,187.23,0.1]
["bitfinex","SOLUSD",1730941468209,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941468616,0.12549,187.24,187.22,0.2]
["bitfinex","SOLUSD",1730941468798,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941469419,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941470123,0.12549,187.24,187.2,0.2]
["bitfinex","SOLUSD",1730941470423,0.12549,187.24,187.2,0.1]
["bitfinex","SOLUSD",1730941470611,0.12549,187.24,187.19,0.2]
["bitfinex","SOLUSD",1730941470811,23.902374,187.24,187.18,0.1]
["bitfinex","SOLUSD",1730941471025,23.902374,187.24,187.16,0.1]
["bitfinex","SOLUSD",1730941471326,23.902374,187.24,187.15,0.1]
["bitfinex","SOLUSD",1730941471327,23.902374,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941471499,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941471707,0.12549,187.22,187.17,0.1]
["bitfinex","SOLUSD",1730941471900,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941472328,0.12549,187.22,187.15,0.2]
["bitfinex","SOLUSD",1730941472627,0.12549,187.22,187.16,0.1]
["bitfinex","SOLUSD",1730941472923,0.12549,187.22,187.15,0.1]
["bitfinex","SOLUSD",1730941473304,0.12549,187.22,187.14,0.2]
["bitfinex","SOLUSD",1730941473505,0.12549,187.2,187.15,0.2]
["bitfinex","SOLUSD",1730941473707,158.52549,187.2,187.15,0.2]
["bitfinex","SOLUSD",1730941474309,0.12549,187.18,187.15,0.2]
["bitfinex","SOLUSD",1730941474798,0.12549,187.18,187.15,0.1]
["bitfinex","SOLUSD",1730941475002,0.12549,187.18,187.15,0.2]
["bitfinex","SOLUSD",1730941475214,0.12549,187.18,187.17,0.1]
["bitfinex","SOLUSD",1730941476018,5.56002845,187.19,187.17,0.2]
["bitfinex","SOLUSD",1730941476300,5.56002845,187.19,187.18,0.2]
["bitfinex","SOLUSD",1730941477410,5.56002845,187.19,187.18,0.1]
["bitfinex","SOLUSD",1730941477610,5.56002845,187.19,187.18,0.2]
["bitfinex","SOLUSD",1730941478813,5.56002845,187.19,187.18,15.4906]
["bitfinex","SOLUSD",1730941479010,0.12549,187.31,187.23,0.2]
["bitfinex","SOLUSD",1730941479211,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941479724,0.12549,187.26,187.22,0.2]
["bitfinex","SOLUSD",1730941480037,0.12549,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730941480717,0.12549,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941480918,0.12549,187.26,187.2,0.2]
["bitfinex","SOLUSD",1730941481231,23.902374,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941481431,0.12549,187.26,187.21,0.2]
["bitfinex","SOLUSD",1730941481635,0.12549,187.26,187.17,0.2]
["bitfinex","SOLUSD",1730941481811,23.902374,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941482130,23.902374,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941482338,23.902374,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941483238,23.902374,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941483739,23.902374,187.26,187.2,0.2]
["bitfinex","SOLUSD",1730941484113,23.902374,187.24,187.16,0.2]
["bitfinex","SOLUSD",1730941484434,30.44850412,187.24,187.17,0.1]
["bitfinex","SOLUSD",1730941484915,30.44850412,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941484916,0.12549,187.24,187.21,0.1]
["bitfinex","SOLUSD",1730941485120,0.12549,187.24,187.22,0.2]
["bitfinex","SOLUSD",1730941485506,5.56412572,187.27,187.22,0.1]
["bitfinex","SOLUSD",1730941485507,0.12549,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730941486025,0.12549,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941486217,0.12549,187.26,187.19,0.2]
["bitfinex","SOLUSD",1730941486411,0.12549,187.26,187.21,0.1]
["bitfinex","SOLUSD",1730941486615,0.12549,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730941489329,158.52549,187.26,187.22,0.1]
["bitfinex","SOLUSD",1730941490008,5.56029059,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941490209,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941491708,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941491927,0.12549,187.24,187.23,0.2]
["bitfinex","SOLUSD",1730941492134,0.12549,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941494023,0.12549,187.24,187.23,0.2]
["bitfinex","SOLUSD",1730941494735,5.56029059,187.25,187.24,0.1]
["bitfinex","SOLUSD",1730941495032,5.68578059,187.25,187.24,0.07496108]
["bitfinex","SOLUSD",1730941495631,5.68578059,187.25,187.24,0.17496108]
["bitfinex","SOLUSD",1730941496421,5.68578059,187.25,187.24,0.07496108]
["bitfinex","SOLUSD",1730941496735,5.68578059,187.25,187.24,0.17496108]
["bitfinex","SOLUSD",1730941496950,5.68578059,187.25,187.24,0.07496108]
["bitfinex","SOLUSD",1730941497237,5.68578059,187.25,187.24,0.17496108]
["bitfinex","SOLUSD",1730941500142,5.68578059,187.25,187.24,0.07496108]
["bitfinex","SOLUSD",1730941501014,5.68578059,187.25,187.24,0.17496108]
["bitfinex","SOLUSD",1730941503515,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941503719,0.12549,187.24,187.2,0.1]
["bitfinex","SOLUSD",1730941504219,0.12549,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941504425,5.56243688,187.23,187.22,0.1]
["bitfinex","SOLUSD",1730941504631,179.5371,187.28,187.22,0.1]
["bitfinex","SOLUSD",1730941504840,0.12549,187.27,187.23,0.1]
["bitfinex","SOLUSD",1730941505220,0.12549,187.25,187.23,0.1]
["bitfinex","SOLUSD",1730941505619,0.12549,187.25,187.24,0.1]
["bitfinex","SOLUSD",1730941506525,0.12549,187.25,187.23,0.1]
["bitfinex","SOLUSD",1730941506838,0.12549,187.25,187.15,16.1209]
["bitfinex","SOLUSD",1730941506839,0.12549,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941507023,0.12549,187.25,187.24,0.1]
["bitfinex","SOLUSD",1730941508037,5.56259351,187.26,187.24,0.1]
["bitfinex","SOLUSD",1730941508243,5.56259351,187.26,187.25,0.1]
["bitfinex","SOLUSD",1730941508623,6.54613012,187.31,187.25,0.1]
["bitfinex","SOLUSD",1730941508820,16.2156,187.37,187.25,0.1]
["bitfinex","SOLUSD",1730941509020,6.54613012,187.32,187.24,0.1]
["bitfinex","SOLUSD",1730941509225,0.12549,187.27,187.22,0.1]
["bitfinex","SOLUSD",1730941509429,0.12549,187.25,187.23,0.1]
["bitfinex","SOLUSD",1730941509633,6.67162012,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941509840,6.67162012,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941510024,6.67162012,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941510229,0.12549,187.23,187.16,0.1]
["bitfinex","SOLUSD",1730941510426,6.67162012,187.23,187.16,0.1]
["bitfinex","SOLUSD",1730941510638,0.12549,187.21,187.18,0.1]
["bitfinex","SOLUSD",1730941512961,18.36572839,187.26,187.18,0.1]
["bitfinex","SOLUSD",1730941513247,18.36572839,187.26,187.2,0.1]
["bitfinex","SOLUSD",1730941513448,18.36572839,187.26,187.13,15.1607]
["bitfinex","SOLUSD",1730941513449,18.36572839,187.26,187.19,0.1]
["bitfinex","SOLUSD",1730941513654,0.12549,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941514248,0.12549,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941514447,0.12549,187.25,187.21,0.1]
["bitfinex","SOLUSD",1730941514635,23.902374,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941514835,23.902374,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941515354,23.902374,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941515651,23.902374,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941516058,23.902374,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941516253,23.902374,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941516557,23.902374,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941516855,23.902374,187.25,187.18,0.1]
["bitfinex","SOLUSD",1730941517050,23.902374,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941517957,23.902374,187.25,187.2,0.1]
["bitfinex","SOLUSD",1730941518337,23.902374,187.25,187.19,0.1]
["bitfinex","SOLUSD",1730941518940,0.12549,187.23,187.19,0.1]
["bitfinex","SOLUSD",1730941519553,0.12549,187.23,187.2,0.1]
["bitfinex","SOLUSD",1730941519853,0.12549,187.24,187.22,0.1]
["bitfinex","SOLUSD",1730941520054,158.4,187.25,187.22,0.1]
["bitfinex","SOLUSD",1730941520371,5.68549768,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941520872,5.56000768,187.24,187.23,0.1]
["bitfinex","SOLUSD",1730941521037,173.5827,187.3,187.24,0.1]
["bitfinex","SOLUSD",1730941521238,5.56103445,187.27,187.24,0.1]
["bitfinex","SOLUSD",1730941521435,0.12549,187.29,187.25,0.1]
["bitfinex","SOLUSD",1730941521653,7.99652694,187.31,187.25,0.1]
["bitfinex","SOLUSD",1730941521853,5.55980785,187.26,187.25,0.1]
["bitfinex","SOLUSD",1730941522057,0.12549,187.3,187.25,0.1]
["bitfinex","SOLUSD",1730941523471,7.99652694,187.31,187.25,0.1]
["bitfinex","SOLUSD",1730941523759,22.6013,187.41,187.32,0.1]
["bitfinex","SOLUSD",1730941523940,23.98558011,187.41,187.35,0.1]
["bitfinex","SOLUSD",1730941524136,0.12549,187.37,187.35,0.1]
["bitfinex","SOLUSD",1730941524563,0.12549,187.37,187.34,0.1]
["bitfinex","SOLUSD",1730941524745,0.12549,187.37,187.33,0.1]
["bitfinex","SOLUSD",1730941524945,22.6013,187.41,187.34,0.1]
["bitfinex","SOLUSD",1730941525160,22.6013,187.41,187.33,0.1]
["bitfinex","SOLUSD",1730941525462,22.6013,187.41,187.35,0.1]
["bitfinex","SOLUSD",1730941525672,0.0702677,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730941526442,0.0702677,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730941526644,0.0702677,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730941527345,0.0702677,187.38,187.37,16.7327]
["bitfinex","SOLUSD",1730941528369,0.0702677,187.38,187.37,29.03233099]
["bitfinex","SOLUSD",1730941528558,0.0702677,187.38,187.37,29.13233099]
["bitfinex","SOLUSD",1730941529345,0.0702677,187.38,187.37,29.03233099]
["bitfinex","SOLUSD",1730941529660,0.0702677,187.38,187.37,29.13233099]
["bitfinex","SOLUSD",1730941532067,0.0702677,187.38,187.37,29.03233099]
["bitfinex","SOLUSD",1730941532384,0.0702677,187.38,187.37,16.7327]
["bitfinex","SOLUSD",1730941532542,0.0702677,187.38,187.37,0.1]
["bitfinex","SOLUSD",1730941533175,0.0702677,187.38,187.37,12.39963099]
["bitfinex","SOLUSD",1730941533745,0.0702677,187.38,187.37,12.49963099]
["bitfinex","SOLUSD",1730941534075,0.0702677,187.38,187.37,12.59963099]
["bitfinex","SOLUSD",1730941535260,0.0702677,187.38,187.37,19.19193099]
["bitfinex","SOLUSD",1730941535753,1.4073222,187.53,187.37,19.19193099]
["bitfinex","SOLUSD",1730941535754,20.0,187.59,187.47,0.1]
["bitfinex","SOLUSD",1730941535961,20.0,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730941536276,20.0,187.59,187.52,12.29963099]
["bitfinex","SOLUSD",1730941536277,20.0,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730941537273,20.0,187.59,187.56,12.49963099]
["bitfinex","SOLUSD",1730941537656,20.0,187.59,187.56,0.2]
["bitfinex","SOLUSD",1730941537856,20.0,187.59,187.56,12.49963099]
["bitfinex","SOLUSD",1730941538261,20.0,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730941539658,0.12549,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941539848,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941540256,0.5702677,187.57,187.56,12.49963099]
["bitfinex","SOLUSD",1730941540672,0.5702677,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730941540907,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941541362,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941541549,0.12549,187.56,187.44,0.1]
["bitfinex","SOLUSD",1730941541550,0.12549,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941541756,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941541958,0.12549,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941542265,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941543658,23.902374,187.56,187.43,15.5621]
["bitfinex","SOLUSD",1730941543659,23.902374,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941544276,23.902374,187.56,187.43,27.76173099]
["bitfinex","SOLUSD",1730941544277,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941544679,23.902374,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941545293,23.902374,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730941545490,23.902374,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730941545787,23.902374,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941546107,23.902374,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730941546771,23.902374,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730941546966,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941547170,23.902374,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941547384,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941547595,23.902374,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941548200,0.5702677,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730941548380,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941548897,0.6957577,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941549073,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941549392,0.5702677,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730941549585,0.5702677,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730941549792,0.5702677,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730941549973,0.6957577,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941550299,0.6957577,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730941550598,0.6957577,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730941550798,0.6957577,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730941550975,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941551174,29.46664542,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941551373,29.46664542,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941551589,29.46664542,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941551886,29.46664542,187.56,187.46,12.29963099]
["bitfinex","SOLUSD",1730941551887,5.68976142,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941553184,5.68976142,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941553493,0.12549,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730941554201,0.12549,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730941554574,0.12549,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730941554773,0.12549,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730941555075,0.12549,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730941555275,0.12549,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730941555490,0.12549,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730941555799,0.12549,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730941556178,0.12549,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730941556381,0.12549,187.55,187.52,0.1]
["bitfinex","SOLUSD",1730941556579,0.12549,187.55,187.45,12.39963099]
["bitfinex","SOLUSD",1730941556580,0.12549,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730941558300,0.12549,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941558603,0.12549,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730941559069,0.12549,187.55,187.49,0.1]
["bitfinex","SOLUSD",1730941559276,23.902374,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941559482,23.902374,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730941559685,23.902374,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941560096,23.902374,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730941560385,23.902374,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941560896,23.902374,187.55,187.42,6.5881]
["bitfinex","SOLUSD",1730941560897,23.902374,187.55,187.49,0.1]
["bitfinex","SOLUSD",1730941561396,5.56427142,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730941561397,23.902374,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730941561596,23.902374,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730941561894,23.902374,187.56,187.48,0.1]
["bitfinex","SOLUSD",1730941562094,23.902374,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730941562095,23.902374,187.54,187.47,0.1]
["bitfinex","SOLUSD",1730941562473,23.902374,187.54,187.48,0.1]
["bitfinex","SOLUSD",1730941563180,23.902374,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730941563474,0.12549,187.54,187.51,0.1]
["bitfinex","SOLUSD",1730941563678,23.902374,187.55,187.52,0.1]
["bitfinex","SOLUSD",1730941563879,0.5702677,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730941564299,0.5702677,187.57,187.46,15.3235]
["bitfinex","SOLUSD",1730941564300,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941566293,0.6957577,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941568001,0.12549,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941568183,23.902374,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941568383,0.12549,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941568690,0.12549,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941569107,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941570000,23.902374,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941570199,23.902374,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941570498,0.12549,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941570923,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941571091,23.902374,187.56,187.49,0.1]
["bitfinex","SOLUSD",1730941571420,23.902374,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941571587,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941571890,23.902374,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941572092,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730941573010,23.902374,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941573307,23.902374,187.56,187.41,22.4025]
["bitfinex","SOLUSD",1730941573308,29.234074,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730941573513,29.334074,187.56,187.46,0.1]
["bitfinex","SOLUSD",1730941573682,29.334074,187.56,187.47,1.43303703]
["bitfinex","SOLUSD",1730941573888,29.334074,187.56,187.46,0.1]
["bitfinex","SOLUSD",1730941574083,29.334074,187.56,187.47,1.43310907]
["bitfinex","SOLUSD",1730941574391,29.334074,187.56,187.47,0.1]
["bitfinex","SOLUSD",1730941575222,0.12549,187.52,187.47,0.1]
["bitfinex","SOLUSD",1730941575511,0.12549,187.5,187.46,0.1]
["bitfinex","SOLUSD",1730941575688,23.902374,187.48,187.43,0.1]
["bitfinex","SOLUSD",1730941575891,23.902374,187.48,187.44,1.33327477]
["bitfinex","SOLUSD",1730941576090,23.902374,187.48,187.36,15.9086]
["bitfinex","SOLUSD",1730941576091,23.902374,187.46,187.42,0.1]
["bitfinex","SOLUSD",1730941576388,23.902374,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730941577511,23.902374,187.44,187.43,0.1]
["bitfinex","SOLUSD",1730941578311,16.2101,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730941578494,158.4,187.49,187.46,0.1]
["bitfinex","SOLUSD",1730941578693,0.12549,187.51,187.46,0.1]
["bitfinex","SOLUSD",1730941578907,0.12549,187.51,187.47,0.1]
["bitfinex","SOLUSD",1730941579223,164.5286,187.53,187.49,0.1]
["bitfinex","SOLUSD",1730941579512,7.1466677,187.57,187.51,0.1]
["bitfinex","SOLUSD",1730941579699,7.1466677,187.57,187.43,6.2259]
["bitfinex","SOLUSD",1730941579700,7.1466677,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730941579888,7.1466677,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730941580086,5.69069267,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941580303,5.56520267,187.56,187.51,0.1]
["bitfinex","SOLUSD",1730941580507,0.12549,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941580935,5.56520267,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730941581090,20.0,187.55,187.5,0.1]
["bitfinex","SOLUSD",1730941581595,0.12549,187.54,187.49,0.1]
["bitfinex","SOLUSD",1730941582016,0.12549,187.54,187.52,0.1]
["bitfinex","SOLUSD",1730941582228,23.902374,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730941582427,23.902374,187.54,187.49,0.1]
["bitfinex","SOLUSD",1730941583333,23.902374,187.54,187.5,0.1]
["bitfinex","SOLUSD",1730941583826,23.902374,187.54,187.49,0.1]
["bitfinex","SOLUSD",1730941584217,5.56520267,187.56,187.43,6.2259]
["bitfinex","SOLUSD",1730941584218,23.902374,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730941584628,23.902374,187.52,187.49,0.1]
["bitfinex","SOLUSD",1730941584941,23.902374,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730941587339,5.56520267,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941587819,0.12549,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730941588209,5.56520267,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941588528,5.56520267,187.56,187.47,19.66740356]
["bitfinex","SOLUSD",1730941588529,5.56520267,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941588826,5.69069267,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941589208,0.12549,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730941590337,5.56520267,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941590636,0.12549,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730941591431,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941593132,0.12549,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941593344,23.902374,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941593933,23.902374,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941594135,23.902374,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941594304,23.902374,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941594504,23.902374,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941595119,23.902374,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941596036,23.902374,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941597215,0.5702677,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730941597430,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941597631,0.6957577,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941598534,24.4726417,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941599045,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941599708,0.6957577,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941600628,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941603615,0.5702677,187.57,187.56,16.1408]
["bitfinex","SOLUSD",1730941606428,0.5702677,187.57,187.56,36.1408]
["bitfinex","SOLUSD",1730941607134,0.5702677,187.57,187.56,55.80820356]
["bitfinex","SOLUSD",1730941608463,0.5702677,187.57,187.56,15.9408]
["bitfinex","SOLUSD",1730941609641,0.5702677,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730941609838,0.5702677,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730941610335,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941611916,0.5702677,187.59,187.58,12.37412865]
["bitfinex","SOLUSD",1730941612320,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941615046,0.5702677,187.59,187.58,12.37412865]
["bitfinex","SOLUSD",1730941615340,0.5702677,187.59,187.58,12.47412865]
["bitfinex","SOLUSD",1730941615537,0.5702677,187.59,187.58,12.37412865]
["bitfinex","SOLUSD",1730941616330,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941617322,0.6957577,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941621166,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941621346,0.5702677,187.59,187.58,19.74727013]
["bitfinex","SOLUSD",1730941621548,0.5702677,187.59,187.58,19.84727013]
["bitfinex","SOLUSD",1730941621850,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941623360,0.6957577,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941625059,0.12549,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730941626355,23.902374,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730941626546,23.902374,187.58,187.55,0.1]
["bitfinex","SOLUSD",1730941626866,23.902374,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941627071,23.902374,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941627270,24.3471517,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941627445,44.3471517,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941627772,44.4726417,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941627959,24.4726417,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941628274,0.6957577,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941628480,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941628952,0.6957577,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941629841,24.4726417,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941630156,23.902374,187.58,187.55,0.1]
["bitfinex","SOLUSD",1730941630557,23.902374,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730941631282,0.12549,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730941633278,0.5702677,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730941634547,0.5702677,187.59,187.58,19.74727013]
["bitfinex","SOLUSD",1730941634759,16.2759,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730941634958,16.2759,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730941635474,0.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730941635677,0.12549,187.7,187.59,26.01587013]
["bitfinex","SOLUSD",1730941635678,5.56052375,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730941635858,5.56052375,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730941636359,5.68601375,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730941636552,5.56052375,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730941636978,5.56052375,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730941637146,0.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730941637355,20.12549,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730941637675,20.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730941637879,20.12549,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730941639564,20.12549,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730941640167,20.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730941640372,20.12549,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730941640562,20.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730941640763,20.12549,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730941641585,25.45319,187.7,187.62,0.1]
["bitfinex","SOLUSD",1730941641898,20.12549,187.68,187.6,0.1]
["bitfinex","SOLUSD",1730941642060,20.12549,187.68,187.59,0.1]
["bitfinex","SOLUSD",1730941642265,20.12549,187.68,187.62,0.1]
["bitfinex","SOLUSD",1730941642597,20.12549,187.68,187.52,12.2690998]
["bitfinex","SOLUSD",1730941642598,25.45389,187.68,187.61,0.1]
["bitfinex","SOLUSD",1730941642776,25.55389,187.68,187.6,0.1]
["bitfinex","SOLUSD",1730941643164,0.1,187.67,187.59,0.1]
["bitfinex","SOLUSD",1730941643387,20.12549,187.65,187.58,0.1]
["bitfinex","SOLUSD",1730941643993,0.1,187.63,187.55,0.1]
["bitfinex","SOLUSD",1730941644295,20.22549,187.62,187.55,0.1]
["bitfinex","SOLUSD",1730941644491,5.3302,187.61,187.54,0.1]
["bitfinex","SOLUSD",1730941644686,5.3302,187.61,187.46,16.0049]
["bitfinex","SOLUSD",1730941644687,20.22549,187.6,187.53,0.1]
["bitfinex","SOLUSD",1730941645083,20.22549,187.6,187.52,0.1]
["bitfinex","SOLUSD",1730941645386,20.12549,187.57,187.52,0.1]
["bitfinex","SOLUSD",1730941646266,20.22549,187.57,187.48,0.1]
["bitfinex","SOLUSD",1730941646589,20.12549,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730941646803,20.12549,187.53,187.5,0.1]
["bitfinex","SOLUSD",1730941647293,6.1554,187.58,187.52,0.1]
["bitfinex","SOLUSD",1730941647475,20.0,187.57,187.53,0.1]
["bitfinex","SOLUSD",1730941647796,0.12549,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941648174,20.0,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730941648692,0.12549,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730941648902,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941649074,0.12549,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941650499,0.12549,187.56,187.53,0.1]
["bitfinex","SOLUSD",1730941650673,0.12549,187.56,187.44,0.2]
["bitfinex","SOLUSD",1730941650674,0.12549,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730941651074,20.0,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730941651279,20.0,187.57,187.47,19.66246768]
["bitfinex","SOLUSD",1730941651280,6.6013,187.63,187.57,0.1]
["bitfinex","SOLUSD",1730941651469,6.6013,187.63,187.58,0.1]
["bitfinex","SOLUSD",1730941651670,0.12549,187.62,187.58,0.1]
["bitfinex","SOLUSD",1730941651892,5.56367278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941652388,5.56367278,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730941652598,5.56367278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941652783,5.68916278,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730941652989,5.68916278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941653186,5.56367278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941653372,5.56367278,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730941653675,5.68916278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941653882,5.56367278,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730941654677,20.0,187.67,187.61,0.1]
["bitfinex","SOLUSD",1730941654878,0.12549,187.66,187.6,0.1]
["bitfinex","SOLUSD",1730941655175,0.12549,187.66,187.54,0.1]
["bitfinex","SOLUSD",1730941655176,5.56231748,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730941655374,5.68780748,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730941655602,5.56231748,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730941656191,21.9711,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730941656375,0.5702677,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730941656996,0.12549,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730941657908,20.12549,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730941658593,5.56001053,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730941658792,5.56001053,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730941659503,5.56001053,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730941659804,0.5702677,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730941660005,0.5702677,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730941662897,0.5702677,187.76,187.75,19.76246768]
["bitfinex","SOLUSD",1730941663094,0.5702677,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730941664088,22.7682,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730941664485,22.7682,187.91,187.87,0.1]
["bitfinex","SOLUSD",1730941664705,22.7682,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730941665017,0.12549,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730941665179,1.38986163,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730941665507,0.5702677,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730941667002,0.12549,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730941667511,0.5702677,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730941667714,0.5702677,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730941668106,0.12549,187.93,187.91,0.1]
["bitfinex","SOLUSD",1730941668498,0.12549,187.93,187.89,0.1]
["bitfinex","SOLUSD",1730941668802,0.12549,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730941669511,25.8912677,187.94,187.89,0.1]
["bitfinex","SOLUSD",1730941669512,20.0,187.92,187.89,0.1]
["bitfinex","SOLUSD",1730941669681,20.0,187.92,187.88,0.1]
["bitfinex","SOLUSD",1730941669881,20.0,187.92,187.86,0.1]
["bitfinex","SOLUSD",1730941670189,0.12549,187.91,187.86,0.1]
["bitfinex","SOLUSD",1730941670703,0.12549,187.91,187.8,6.6065]
["bitfinex","SOLUSD",1730941670704,0.12549,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730941671412,0.5702677,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730941671621,20.5702677,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730941671797,0.12549,187.93,187.88,0.1]
["bitfinex","SOLUSD",1730941672490,0.12549,187.93,187.86,0.1]
["bitfinex","SOLUSD",1730941672804,0.12549,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730941673104,0.12549,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730941673607,0.12549,187.93,187.85,0.1]
["bitfinex","SOLUSD",1730941673813,0.12549,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730941673982,0.12549,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730941674187,0.5702677,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730941674483,0.5702677,187.94,187.84,0.1]
["bitfinex","SOLUSD",1730941674484,0.6957577,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730941674684,0.6957577,187.94,187.82,0.1]
["bitfinex","SOLUSD",1730941674904,0.6957577,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941674905,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941675492,0.12549,187.93,187.81,0.1]
["bitfinex","SOLUSD",1730941675694,0.12549,187.93,187.8,6.6065]
["bitfinex","SOLUSD",1730941675908,0.12549,187.93,187.8,6.8065]
["bitfinex","SOLUSD",1730941676209,5.55435666,187.92,187.8,6.6065]
["bitfinex","SOLUSD",1730941676408,5.55435666,187.92,187.83,0.1]
["bitfinex","SOLUSD",1730941676620,5.55435666,187.92,187.81,0.1]
["bitfinex","SOLUSD",1730941677289,5.55435666,187.92,187.86,0.1]
["bitfinex","SOLUSD",1730941677490,5.55435666,187.92,187.85,0.2]
["bitfinex","SOLUSD",1730941677708,0.5702677,187.94,187.85,0.2]
["bitfinex","SOLUSD",1730941678494,0.5702677,187.94,187.86,15.422]
["bitfinex","SOLUSD",1730941679799,0.12549,187.93,187.82,0.1]
["bitfinex","SOLUSD",1730941680111,0.12549,187.93,187.81,15.522]
["bitfinex","SOLUSD",1730941680316,0.12549,187.93,187.81,15.622]
["bitfinex","SOLUSD",1730941680516,0.12549,187.93,187.81,15.422]
["bitfinex","SOLUSD",1730941680694,0.12549,187.93,187.81,15.522]
["bitfinex","SOLUSD",1730941681013,20.12549,187.93,187.8,0.2]
["bitfinex","SOLUSD",1730941681198,0.1,187.92,187.76,21.5194]
["bitfinex","SOLUSD",1730941681602,0.12549,187.9,187.76,21.5194]
["bitfinex","SOLUSD",1730941681801,20.22549,187.9,187.76,21.5194]
["bitfinex","SOLUSD",1730941682105,20.12549,187.9,187.76,21.5194]
["bitfinex","SOLUSD",1730941682410,5.3214,187.92,187.77,0.1]
["bitfinex","SOLUSD",1730941682610,0.12549,187.91,187.77,0.2]
["bitfinex","SOLUSD",1730941682813,0.12549,187.91,187.78,0.1]
["bitfinex","SOLUSD",1730941683294,20.12549,187.91,187.76,21.5194]
["bitfinex","SOLUSD",1730941683707,0.12549,187.89,187.76,21.6194]
["bitfinex","SOLUSD",1730941683903,0.12549,187.89,187.76,21.5194]
["bitfinex","SOLUSD",1730941684105,0.12549,187.89,187.73,0.1]
["bitfinex","SOLUSD",1730941684590,0.12549,187.89,187.75,0.1]
["bitfinex","SOLUSD",1730941684796,0.12549,187.89,187.74,0.2]
["bitfinex","SOLUSD",1730941684988,0.12549,187.89,187.74,0.1]
["bitfinex","SOLUSD",1730941685225,0.22549,187.9,187.73,0.1]
["bitfinex","SOLUSD",1730941685394,0.12549,187.87,187.73,0.1]
["bitfinex","SOLUSD",1730941685890,0.12549,187.87,187.73,0.2]
["bitfinex","SOLUSD",1730941686095,0.12549,187.88,187.73,0.2]
["bitfinex","SOLUSD",1730941686296,20.12549,187.88,187.72,0.1]
["bitfinex","SOLUSD",1730941686598,20.12549,187.88,187.73,0.2]
["bitfinex","SOLUSD",1730941687121,25.44809,187.88,187.73,0.2]
["bitfinex","SOLUSD",1730941687299,0.12549,187.9,187.72,0.2]
["bitfinex","SOLUSD",1730941687917,0.12549,187.88,187.71,22.6537]
["bitfinex","SOLUSD",1730941688292,0.12549,187.88,187.72,19.86246768]
["bitfinex","SOLUSD",1730941688523,0.12549,187.88,187.75,19.86246768]
["bitfinex","SOLUSD",1730941688717,5.55696138,187.89,187.77,0.2]
["bitfinex","SOLUSD",1730941688901,5.55696138,187.89,187.78,0.2]
["bitfinex","SOLUSD",1730941689106,5.55696138,187.89,187.78,19.86246768]
["bitfinex","SOLUSD",1730941689310,5.55696138,187.89,187.78,0.2]
["bitfinex","SOLUSD",1730941689697,5.55696138,187.89,187.79,0.1]
["bitfinex","SOLUSD",1730941689897,5.55696138,187.89,187.78,19.86246768]
["bitfinex","SOLUSD",1730941690191,5.55696138,187.89,187.79,0.1]
["bitfinex","SOLUSD",1730941690395,5.55696138,187.89,187.81,15.6599]
["bitfinex","SOLUSD",1730941690623,0.5702677,187.94,187.81,15.6599]
["bitfinex","SOLUSD",1730941690794,0.12549,187.93,187.81,15.6599]
["bitfinex","SOLUSD",1730941691422,0.5702677,187.94,187.81,15.6599]
["bitfinex","SOLUSD",1730941691802,0.12549,187.93,187.81,15.6599]
["bitfinex","SOLUSD",1730941692818,0.12549,187.93,187.76,16.3292]
["bitfinex","SOLUSD",1730941693025,20.12549,187.93,187.76,16.3292]
["bitfinex","SOLUSD",1730941693196,0.12549,187.91,187.77,0.1]
["bitfinex","SOLUSD",1730941693401,0.12549,187.91,187.76,16.3292]
["bitfinex","SOLUSD",1730941693812,20.12549,187.91,187.76,16.3292]
["bitfinex","SOLUSD",1730941694195,0.1,187.9,187.71,21.4534]
["bitfinex","SOLUSD",1730941694399,0.1,187.88,187.71,21.5534]
["bitfinex","SOLUSD",1730941694623,0.1,187.88,187.71,21.6534]
["bitfinex","SOLUSD",1730941695132,0.1,187.88,187.71,41.31586768]
["bitfinex","SOLUSD",1730941695423,20.0,187.87,187.73,0.1]
["bitfinex","SOLUSD",1730941695606,0.12549,187.86,187.72,0.1]
["bitfinex","SOLUSD",1730941696322,0.12549,187.86,187.71,21.4534]
["bitfinex","SOLUSD",1730941696524,29.225574,187.86,187.71,21.4534]
["bitfinex","SOLUSD",1730941696913,29.225574,187.86,187.71,21.5534]
["bitfinex","SOLUSD",1730941697121,23.902374,187.86,187.71,21.5534]
["bitfinex","SOLUSD",1730941697414,23.902374,187.86,187.72,0.1]
["bitfinex","SOLUSD",1730941697729,23.902374,187.86,187.71,21.6534]
["bitfinex","SOLUSD",1730941697924,23.902374,187.86,187.72,0.1]
["bitfinex","SOLUSD",1730941699533,23.902374,187.86,187.74,0.1]
["bitfinex","SOLUSD",1730941700332,12.01496865,187.91,187.76,0.1]
["bitfinex","SOLUSD",1730941700517,0.12549,187.9,187.76,0.1]
["bitfinex","SOLUSD",1730941700910,0.12549,187.9,187.75,0.2]
["bitfinex","SOLUSD",1730941701230,5.3214,187.93,187.75,19.76246768]
["bitfinex","SOLUSD",1730941701447,0.5702677,187.94,187.81,0.1]
["bitfinex","SOLUSD",1730941701604,0.5702677,187.94,187.83,0.2]
["bitfinex","SOLUSD",1730941702108,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941703038,0.5702677,187.94,187.81,19.76246768]
["bitfinex","SOLUSD",1730941703039,0.5702677,187.94,187.82,0.1]
["bitfinex","SOLUSD",1730941703327,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941703834,0.5702677,187.94,187.83,0.2]
["bitfinex","SOLUSD",1730941705015,0.5702677,187.94,187.84,0.1]
["bitfinex","SOLUSD",1730941706043,0.5702677,187.94,187.84,0.2]
["bitfinex","SOLUSD",1730941706224,0.5702677,187.94,187.85,0.2]
["bitfinex","SOLUSD",1730941706623,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941706842,0.5702677,187.94,187.8,0.2]
["bitfinex","SOLUSD",1730941706843,23.902374,187.93,187.8,0.2]
["bitfinex","SOLUSD",1730941707010,23.902374,187.93,187.81,0.1]
["bitfinex","SOLUSD",1730941707220,23.902374,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730941707540,23.902374,187.93,187.79,22.3501]
["bitfinex","SOLUSD",1730941707906,23.902374,187.93,187.79,22.2501]
["bitfinex","SOLUSD",1730941708310,23.902374,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730941708916,23.902374,187.93,187.79,22.2501]
["bitfinex","SOLUSD",1730941709117,23.902374,187.93,187.79,22.3501]
["bitfinex","SOLUSD",1730941709319,23.902374,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730941709843,23.902374,187.93,187.79,22.2501]
["bitfinex","SOLUSD",1730941710243,23.902374,187.91,187.79,22.2501]
["bitfinex","SOLUSD",1730941710717,23.902374,187.91,187.75,15.099]
["bitfinex","SOLUSD",1730941710923,16.1157,187.92,187.75,15.099]
["bitfinex","SOLUSD",1730941710924,23.902374,187.89,187.75,15.099]
["bitfinex","SOLUSD",1730941711128,23.902374,187.89,187.75,15.199]
["bitfinex","SOLUSD",1730941711540,23.902374,187.89,187.75,15.099]
["bitfinex","SOLUSD",1730941712048,16.1157,187.92,187.78,0.1]
["bitfinex","SOLUSD",1730941712223,16.1157,187.92,187.79,0.1]
["bitfinex","SOLUSD",1730941712724,16.1157,187.92,187.79,0.2]
["bitfinex","SOLUSD",1730941712919,6.9572677,187.94,187.81,0.1]
["bitfinex","SOLUSD",1730941713429,6.9572677,187.94,187.8,0.1]
["bitfinex","SOLUSD",1730941713947,0.12549,187.93,187.77,19.86246768]
["bitfinex","SOLUSD",1730941714244,20.12549,187.93,187.75,15.199]
["bitfinex","SOLUSD",1730941714448,0.12549,187.91,187.76,0.1]
["bitfinex","SOLUSD",1730941714625,0.12549,187.91,187.78,0.1]
["bitfinex","SOLUSD",1730941715142,0.12549,187.91,187.78,0.2]
["bitfinex","SOLUSD",1730941715325,23.776884,187.93,187.79,0.1]
["bitfinex","SOLUSD",1730941715520,23.776884,187.93,187.8,0.2]
["bitfinex","SOLUSD",1730941715747,23.776884,187.93,187.8,0.1]
["bitfinex","SOLUSD",1730941715943,6.9572677,187.94,187.81,0.2]
["bitfinex","SOLUSD",1730941716120,6.9572677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941716326,0.5702677,187.94,187.83,6.1783]
["bitfinex","SOLUSD",1730941717124,5.55360931,187.93,187.83,6.1783]
["bitfinex","SOLUSD",1730941717525,5.55360931,187.93,187.83,6.0783]
["bitfinex","SOLUSD",1730941722342,5.55360931,187.93,187.83,6.1783]
["bitfinex","SOLUSD",1730941722536,5.55360931,187.93,187.83,6.0783]
["bitfinex","SOLUSD",1730941723563,23.776884,187.92,187.8,0.1]
["bitfinex","SOLUSD",1730941723730,0.12549,187.91,187.79,6.094]
["bitfinex","SOLUSD",1730941724964,23.776884,187.92,187.79,6.194]
["bitfinex","SOLUSD",1730941725134,5.55360931,187.93,187.82,12.34003738]
["bitfinex","SOLUSD",1730941725471,5.55360931,187.93,187.86,0.1]
["bitfinex","SOLUSD",1730941725644,5.55360931,187.93,187.85,12.44003738]
["bitfinex","SOLUSD",1730941725835,5.55360931,187.93,187.84,16.0676]
["bitfinex","SOLUSD",1730941726053,0.5702677,187.94,187.84,15.8676]
["bitfinex","SOLUSD",1730941727161,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941727456,0.5702677,187.94,187.82,20.2]
["bitfinex","SOLUSD",1730941727663,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941728336,0.5702677,187.94,187.82,20.2]
["bitfinex","SOLUSD",1730941728666,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941729642,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941729848,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941730046,0.5702677,187.94,187.88,15.6143]
["bitfinex","SOLUSD",1730941730642,0.5702677,187.94,187.85,0.2]
["bitfinex","SOLUSD",1730941730847,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941731360,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941731540,0.5702677,187.94,187.84,35.6143]
["bitfinex","SOLUSD",1730941731854,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941732058,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941732240,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941732937,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941733136,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941733768,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941733938,0.5702677,187.94,187.84,35.6143]
["bitfinex","SOLUSD",1730941733939,0.5702677,187.94,187.84,35.7143]
["bitfinex","SOLUSD",1730941734266,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941734654,0.5702677,187.94,187.84,47.95433738]
["bitfinex","SOLUSD",1730941734840,0.5702677,187.94,187.85,0.1]
["bitfinex","SOLUSD",1730941735041,0.5702677,187.94,187.86,0.1]
["bitfinex","SOLUSD",1730941736448,0.5702677,187.94,187.85,0.2]
["bitfinex","SOLUSD",1730941736765,0.5702677,187.94,187.86,12.34003738]
["bitfinex","SOLUSD",1730941737074,0.5702677,187.94,187.87,12.34003738]
["bitfinex","SOLUSD",1730941737248,0.5702677,187.94,187.9,12.24003738]
["bitfinex","SOLUSD",1730941737449,0.5702677,187.94,187.9,12.44003738]
["bitfinex","SOLUSD",1730941737758,0.5702677,187.94,187.93,32.34003738]
["bitfinex","SOLUSD",1730941737941,0.5702677,187.94,187.93,20.1]
["bitfinex","SOLUSD",1730941738372,0.5702677,187.94,187.92,15.9264]
["bitfinex","SOLUSD",1730941738590,0.5702677,187.94,187.88,6.2896]
["bitfinex","SOLUSD",1730941738743,0.5702677,187.94,187.87,15.2074]
["bitfinex","SOLUSD",1730941739142,0.5702677,187.94,187.83,6.3706]
["bitfinex","SOLUSD",1730941739649,0.5702677,187.94,187.83,6.5706]
["bitfinex","SOLUSD",1730941739851,0.5702677,187.94,187.84,0.1]
["bitfinex","SOLUSD",1730941740057,0.5702677,187.94,187.83,6.5706]
["bitfinex","SOLUSD",1730941740579,0.5702677,187.94,187.84,20.0]
["bitfinex","SOLUSD",1730941741769,0.5702677,187.94,187.83,6.3706]
["bitfinex","SOLUSD",1730941741770,0.5702677,187.94,187.83,6.4706]
["bitfinex","SOLUSD",1730941741976,23.776884,187.93,187.83,6.3706]
["bitfinex","SOLUSD",1730941742149,23.776884,187.93,187.82,15.2074]
["bitfinex","SOLUSD",1730941742671,23.776884,187.93,187.83,0.1]
["bitfinex","SOLUSD",1730941743474,0.5702677,187.94,187.83,0.1]
["bitfinex","SOLUSD",1730941743682,0.5702677,187.94,187.83,12.44003738]
["bitfinex","SOLUSD",1730941743885,0.5702677,187.94,187.83,0.2]
["bitfinex","SOLUSD",1730941744477,0.5702677,187.94,187.84,0.1]
["bitfinex","SOLUSD",1730941745653,23.776884,187.93,187.82,15.2074]
["bitfinex","SOLUSD",1730941745972,23.776884,187.93,187.79,22.0095]
["bitfinex","SOLUSD",1730941746158,0.12549,187.92,187.79,6.2281]
["bitfinex","SOLUSD",1730941746361,23.902374,187.9,187.77,0.1]
["bitfinex","SOLUSD",1730941746565,23.902374,187.9,187.78,12.34003738]
["bitfinex","SOLUSD",1730941746967,23.902374,187.9,187.77,0.1]
["bitfinex","SOLUSD",1730941747180,23.902374,187.9,187.77,0.2]
["bitfinex","SOLUSD",1730941747364,23.776884,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730941747569,23.776884,187.9,187.79,12.34003738]
["bitfinex","SOLUSD",1730941748079,23.776884,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730941748491,23.776884,187.9,187.79,12.34003738]
["bitfinex","SOLUSD",1730941748855,23.776884,187.9,187.79,0.1]
["bitfinex","SOLUSD",1730941749054,23.776884,187.9,187.79,12.34003738]
["bitfinex","SOLUSD",1730941749582,12.04889584,187.91,187.77,20.0]
["bitfinex","SOLUSD",1730941749583,5.55439584,187.91,187.82,12.34003738]
["bitfinex","SOLUSD",1730941749878,0.5702677,187.94,187.83,12.34003738]
["bitfinex","SOLUSD",1730941750078,0.5702677,187.94,187.84,12.34003738]
["bitfinex","SOLUSD",1730941750381,0.5702677,187.94,187.88,12.34003738]
["bitfinex","SOLUSD",1730941750683,0.5702677,187.94,187.9,20.1]
["bitfinex","SOLUSD",1730941750862,0.5702677,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730941751562,0.5702677,187.94,187.9,12.24003738]
["bitfinex","SOLUSD",1730941751762,0.5702677,187.94,187.89,12.34003738]
["bitfinex","SOLUSD",1730941751976,0.5702677,187.94,187.89,20.1]
["bitfinex","SOLUSD",1730941753387,0.5702677,187.94,187.87,32.24003738]
["bitfinex","SOLUSD",1730941753762,0.5702677,187.94,187.88,12.34003738]
["bitfinex","SOLUSD",1730941753960,0.5702677,187.94,187.89,12.34003738]
["bitfinex","SOLUSD",1730941754478,0.5702677,187.94,187.91,12.34003738]
["bitfinex","SOLUSD",1730941754788,0.5702677,187.94,187.93,12.24003738]
["bitfinex","SOLUSD",1730941754995,0.5702677,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730941755197,0.5702677,187.94,187.92,20.1]
["bitfinex","SOLUSD",1730941755371,0.5702677,187.94,187.92,12.34003738]
["bitfinex","SOLUSD",1730941755684,0.5702677,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730941755898,0.5702677,187.94,187.92,20.1]
["bitfinex","SOLUSD",1730941756263,0.5702677,187.94,187.89,12.24003738]
["bitfinex","SOLUSD",1730941756580,0.5702677,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730941757102,0.5702677,187.94,187.87,12.24003738]
["bitfinex","SOLUSD",1730941757103,0.5702677,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730941757286,0.0702677,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730941757470,0.0702677,187.94,187.9,20.0]
["bitfinex","SOLUSD",1730941758085,0.0702677,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730941758385,0.0702677,187.94,187.91,12.24003738]
["bitfinex","SOLUSD",1730941758610,0.0702677,187.94,187.9,12.24003738]
["bitfinex","SOLUSD",1730941758788,0.0702677,187.94,187.9,12.34003738]
["bitfinex","SOLUSD",1730941759474,0.0702677,187.94,187.89,12.24003738]
["bitfinex","SOLUSD",1730941759793,0.0702677,187.94,187.92,12.24003738]
["bitfinex","SOLUSD",1730941759983,0.0702677,187.94,187.93,12.24003738]
["bitfinex","SOLUSD",1730941760184,0.0702677,187.94,187.93,20.1]
["bitfinex","SOLUSD",1730941760375,0.0702677,187.94,187.93,32.34003738]
["bitfinex","SOLUSD",1730941761170,0.0702677,187.94,187.93,39.10473738]
["bitfinex","SOLUSD",1730941761379,0.6702677,188.13,187.97,0.1]
["bitfinex","SOLUSD",1730941761380,6.212,188.11,187.97,0.1]
["bitfinex","SOLUSD",1730941761679,11.76112771,188.11,187.96,12.24003738]
["bitfinex","SOLUSD",1730941761881,0.12549,188.1,187.94,12.44003738]
["bitfinex","SOLUSD",1730941762195,0.12549,188.1,187.95,32.24003738]
["bitfinex","SOLUSD",1730941762502,0.12549,188.1,187.96,12.24003738]
["bitfinex","SOLUSD",1730941762793,23.902374,188.1,187.97,12.24003738]
["bitfinex","SOLUSD",1730941762967,23.902374,188.1,187.96,12.24003738]
["bitfinex","SOLUSD",1730941763382,23.902374,188.1,187.95,19.55042478]
["bitfinex","SOLUSD",1730941763786,23.902374,188.1,187.95,19.65042478]
["bitfinex","SOLUSD",1730941763994,23.902374,188.1,187.95,19.55042478]
["bitfinex","SOLUSD",1730941764390,23.902374,188.1,187.94,39.65042478]
["bitfinex","SOLUSD",1730941764566,23.902374,188.1,187.94,39.75042478]
["bitfinex","SOLUSD",1730941764767,23.902374,188.1,187.96,19.55042478]
["bitfinex","SOLUSD",1730941765194,23.902374,188.1,187.94,39.75042478]
["bitfinex","SOLUSD",1730941765390,23.902374,188.1,187.95,19.55042478]
["bitfinex","SOLUSD",1730941765990,23.902374,188.1,187.94,20.2]
["bitfinex","SOLUSD",1730941765991,23.902374,188.1,187.96,19.55042478]
["bitfinex","SOLUSD",1730941766498,23.902374,188.1,187.95,19.55042478]
["bitfinex","SOLUSD",1730941766677,23.902374,188.1,187.96,19.55042478]
["bitfinex","SOLUSD",1730941767201,11.76112771,188.11,187.98,19.55042478]
["bitfinex","SOLUSD",1730941767495,11.76112771,188.11,187.97,19.65042478]
["bitfinex","SOLUSD",1730941767794,0.12549,188.1,187.94,39.55042478]
["bitfinex","SOLUSD",1730941768296,0.12549,188.1,187.93,21.9934]
["bitfinex","SOLUSD",1730941768470,23.902374,188.1,187.94,19.55042478]
["bitfinex","SOLUSD",1730941768998,23.902374,188.1,187.93,41.54382478]
["bitfinex","SOLUSD",1730941769503,29.218674,188.1,187.93,21.9934]
["bitfinex","SOLUSD",1730941769684,29.218674,188.1,187.93,15.3287]
["bitfinex","SOLUSD",1730941769871,23.902374,188.08,187.89,41.44202478]
["bitfinex","SOLUSD",1730941770575,23.902374,188.06,187.89,21.8916]
["bitfinex","SOLUSD",1730941770976,0.12549,188.04,187.86,19.55042478]
["bitfinex","SOLUSD",1730941771184,23.902374,188.04,187.87,19.55042478]
["bitfinex","SOLUSD",1730941771787,23.902374,188.04,187.89,19.55042478]
["bitfinex","SOLUSD",1730941771988,23.776884,188.02,187.88,19.55042478]
["bitfinex","SOLUSD",1730941772290,23.776884,187.99,187.86,20.0]
["bitfinex","SOLUSD",1730941772582,23.776884,187.99,187.86,19.55042478]
["bitfinex","SOLUSD",1730941772786,23.776884,187.99,187.86,19.65042478]
["bitfinex","SOLUSD",1730941772982,6.4739,188.0,187.88,19.55042478]
["bitfinex","SOLUSD",1730941774291,6.4739,188.0,187.89,20.0]
["bitfinex","SOLUSD",1730941774928,6.4739,188.0,187.88,19.65042478]
["bitfinex","SOLUSD",1730941775200,6.4739,188.0,187.89,20.0]
["bitfinex","SOLUSD",1730941775581,6.4739,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730941775781,23.776884,187.99,187.86,0.1]
["bitfinex","SOLUSD",1730941775987,23.776884,187.99,187.86,39.55042478]
["bitfinex","SOLUSD",1730941776180,23.776884,187.99,187.87,19.55042478]
["bitfinex","SOLUSD",1730941777274,23.776884,187.99,187.88,20.0]
["bitfinex","SOLUSD",1730941777479,5.55119409,188.03,187.9,20.0]
["bitfinex","SOLUSD",1730941777681,23.776884,188.02,187.9,39.55042478]
["bitfinex","SOLUSD",1730941777984,23.776884,188.02,187.91,19.55042478]
["bitfinex","SOLUSD",1730941778185,5.55119409,188.03,187.93,19.55042478]
["bitfinex","SOLUSD",1730941778482,5.55119409,188.03,187.95,19.55042478]
["bitfinex","SOLUSD",1730941778694,15.1567,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730941778879,5.54986806,188.04,187.95,20.0]
["bitfinex","SOLUSD",1730941779306,15.1567,188.05,187.95,20.0]
["bitfinex","SOLUSD",1730941779628,15.1567,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730941779979,15.1567,188.05,187.94,39.55042478]
["bitfinex","SOLUSD",1730941780179,15.1567,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730941781711,15.1567,188.05,187.96,19.55042478]
["bitfinex","SOLUSD",1730941781930,15.1567,188.05,187.95,19.55042478]
["bitfinex","SOLUSD",1730941782138,15.1567,188.05,187.94,39.65042478]
["bitfinex","SOLUSD",1730941782585,15.1567,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730941782781,23.776884,188.04,187.93,15.9174]
["bitfinex","SOLUSD",1730941783289,23.776884,188.04,187.89,12.22795266]
["bitfinex","SOLUSD",1730941783583,23.776884,188.04,187.91,12.22795266]
["bitfinex","SOLUSD",1730941783907,23.776884,188.04,187.9,12.22795266]
["bitfinex","SOLUSD",1730941784696,23.776884,188.04,187.91,20.0]
["bitfinex","SOLUSD",1730941784999,15.1567,188.05,187.91,32.22795266]
["bitfinex","SOLUSD",1730941785205,15.1567,188.05,187.91,12.22795266]
["bitfinex","SOLUSD",1730941785516,15.1567,188.05,187.91,19.56105288]
["bitfinex","SOLUSD",1730941785806,15.1567,188.05,187.93,19.56105288]
["bitfinex","SOLUSD",1730941786011,6.6088,188.08,187.97,19.56105288]
["bitfinex","SOLUSD",1730941786211,6.6088,188.08,187.98,19.56105288]
["bitfinex","SOLUSD",1730941786381,6.6088,188.08,187.97,16.5766]
["bitfinex","SOLUSD",1730941789501,23.776884,188.07,187.97,16.5766]
["bitfinex","SOLUSD",1730941793389,23.776884,188.07,187.94,6.0624]
["bitfinex","SOLUSD",1730941793895,6.6088,188.08,187.98,19.56105288]
["bitfinex","SOLUSD",1730941794201,6.6088,188.08,187.96,19.56105288]
["bitfinex","SOLUSD",1730941794506,6.6088,188.08,187.95,39.76105288]
["bitfinex","SOLUSD",1730941794710,6.6088,188.08,187.97,20.0]
["bitfinex","SOLUSD",1730941795303,6.6088,188.08,187.98,20.0]
["bitfinex","SOLUSD",1730941795916,6.6088,188.08,187.97,19.56105288]
["bitfinex","SOLUSD",1730941796092,6.6088,188.08,187.98,20.0]
["bitfinex","SOLUSD",1730941797689,6.6088,188.08,187.95,39.66105288]
["bitfinex","SOLUSD",1730941797911,6.6088,188.08,187.97,19.56105288]
["bitfinex","SOLUSD",1730941798204,6.6088,188.08,187.98,20.0]
["bitfinex","SOLUSD",1730941799214,15.5869,188.1,187.98,39.56105288]
["bitfinex","SOLUSD",1730941799414,15.5869,188.1,187.98,19.56105288]
["bitfinex","SOLUSD",1730941799597,21.13545347,188.1,187.98,19.56105288]
["bitfinex","SOLUSD",1730941800301,15.5869,188.1,188.02,19.56105288]
["bitfinex","SOLUSD",1730941800621,15.5869,188.1,188.0,19.56105288]
["bitfinex","SOLUSD",1730941800790,15.5869,188.1,187.99,20.0]
["bitfinex","SOLUSD",1730941801303,0.12549,188.09,187.95,19.56105288]
["bitfinex","SOLUSD",1730941801510,23.902374,188.09,187.95,19.56105288]
["bitfinex","SOLUSD",1730941801702,23.902374,188.09,187.94,25.62345288]
["bitfinex","SOLUSD",1730941802009,23.902374,188.09,187.96,19.56105288]
["bitfinex","SOLUSD",1730941802196,23.902374,188.09,187.94,25.62345288]
["bitfinex","SOLUSD",1730941802812,23.902374,188.09,187.95,19.56105288]
["bitfinex","SOLUSD",1730941803118,23.902374,188.09,187.97,19.56105288]
["bitfinex","SOLUSD",1730941803296,23.776884,188.09,187.99,19.56105288]
["bitfinex","SOLUSD",1730941803499,23.776884,188.09,187.97,19.56105288]
["bitfinex","SOLUSD",1730941803700,23.776884,188.09,187.98,19.56105288]
["bitfinex","SOLUSD",1730941803894,15.5869,188.1,187.99,39.56105288]
["bitfinex","SOLUSD",1730941805318,23.776884,188.09,187.98,19.561053]
["bitfinex","SOLUSD",1730941806606,23.776884,188.09,187.96,20.0]
["bitfinex","SOLUSD",1730941806802,0.12549,188.08,187.94,6.0624]
["bitfinex","SOLUSD",1730941807314,0.12549,188.08,187.94,18.28524296]
["bitfinex","SOLUSD",1730941807827,0.12549,188.08,187.94,6.0624]
["bitfinex","SOLUSD",1730941808123,0.12549,188.08,187.93,32.22284296]
["bitfinex","SOLUSD",1730941808515,0.12549,188.08,187.93,20.0]
["bitfinex","SOLUSD",1730941808736,0.12549,188.08,187.93,32.22284296]
["bitfinex","SOLUSD",1730941809623,6.11857768,188.13,187.99,15.8726]
["bitfinex","SOLUSD",1730941810315,6.11857768,188.13,187.99,34.348443]
["bitfinex","SOLUSD",1730941810913,23.776884,188.12,187.99,34.348443]
["bitfinex","SOLUSD",1730941811156,0.12549,188.11,187.99,34.348443]
["bitfinex","SOLUSD",1730941811607,23.902374,188.09,187.99,15.8726]
["bitfinex","SOLUSD",1730941811811,23.776884,188.09,187.99,15.8726]
["bitfinex","SOLUSD",1730941812308,23.776884,188.09,187.97,12.22284296]
["bitfinex","SOLUSD",1730941812539,23.776884,188.09,187.96,20.0]
["bitfinex","SOLUSD",1730941812831,23.776884,188.09,187.97,12.22284296]
["bitfinex","SOLUSD",1730941813338,23.776884,188.09,187.98,12.22284296]
["bitfinex","SOLUSD",1730941813814,23.776884,188.09,187.99,12.22284296]
["bitfinex","SOLUSD",1730941814011,5.54914274,188.1,188.02,12.22284296]
["bitfinex","SOLUSD",1730941814419,5.54914274,188.1,187.78,10.68459848]
["bitfinex","SOLUSD",1730941814420,21.2218,187.95,187.78,10.68459848]
["bitfinex","SOLUSD",1730941814610,16.76031547,187.94,187.78,6.69712623]
["bitfinex","SOLUSD",1730941814937,21.2218,187.95,187.78,6.69712623]
["bitfinex","SOLUSD",1730941815145,23.902374,187.94,187.78,6.69712623]
["bitfinex","SOLUSD",1730941815651,0.1,187.91,187.7,6.5149]
["bitfinex","SOLUSD",1730941815839,0.1,187.88,187.7,6.5149]
["bitfinex","SOLUSD",1730941816022,24.002374,187.88,187.64,6.3742]
["bitfinex","SOLUSD",1730941816220,0.22549,187.87,187.64,6.2742]
["bitfinex","SOLUSD",1730941816541,23.902374,187.85,187.65,15.8266]
["bitfinex","SOLUSD",1730941816747,23.902374,187.85,187.65,15.9266]
["bitfinex","SOLUSD",1730941816928,0.12549,187.81,187.65,15.8266]
["bitfinex","SOLUSD",1730941817245,23.902374,187.81,187.61,0.1]
["bitfinex","SOLUSD",1730941817450,23.902374,187.81,187.66,0.70921985]
["bitfinex","SOLUSD",1730941822726,24.002374,187.81,187.66,0.70921985]
["bitfinex","SOLUSD",1730941822924,29.326974,187.81,187.66,0.70921985]
["bitfinex","SOLUSD",1730941823218,0.1,187.79,187.66,0.70921985]
["bitfinex","SOLUSD",1730941823423,0.1,187.77,187.66,0.70921985]
["bitfinex","SOLUSD",1730941823613,23.902374,187.75,187.66,0.70921985]
["bitfinex","SOLUSD",1730941824037,24.002374,187.75,187.54,36.456914]
["bitfinex","SOLUSD",1730941824219,24.002374,187.75,187.54,15.139]
["bitfinex","SOLUSD",1730941824426,20.0,187.74,187.54,15.139]
["bitfinex","SOLUSD",1730941824623,23.902374,187.73,187.54,15.139]
["bitfinex","SOLUSD",1730941825044,0.12549,187.73,187.54,34.76677728]
["bitfinex","SOLUSD",1730941825418,0.12549,187.73,187.54,15.139]
["bitfinex","SOLUSD",1730941825815,0.12549,187.73,187.52,26.16677728]
["bitfinex","SOLUSD",1730941826048,0.22549,187.71,187.52,6.539]
["bitfinex","SOLUSD",1730941826226,0.12549,187.71,187.53,19.62777728]
["bitfinex","SOLUSD",1730941826425,0.12549,187.71,187.55,19.62777728]
["bitfinex","SOLUSD",1730941826636,0.12549,187.71,187.56,19.62777728]
["bitfinex","SOLUSD",1730941827152,0.12549,187.71,187.55,19.62777728]
["bitfinex","SOLUSD",1730941827440,0.12549,187.71,187.56,20.0]
["bitfinex","SOLUSD",1730941827745,0.12549,187.71,187.53,20.0]
["bitfinex","SOLUSD",1730941828040,0.12549,187.71,187.56,20.0]
["bitfinex","SOLUSD",1730941828626,0.12549,187.71,187.55,20.0]
["bitfinex","SOLUSD",1730941829035,0.12549,187.71,187.54,39.62777728]
["bitfinex","SOLUSD",1730941829235,0.12549,187.71,187.55,20.0]
["bitfinex","SOLUSD",1730941829547,24.002374,187.69,187.5,19.62777728]
["bitfinex","SOLUSD",1730941829743,23.902374,187.69,187.5,19.62777728]
["bitfinex","SOLUSD",1730941830044,23.902374,187.69,187.51,19.62777728]
["bitfinex","SOLUSD",1730941830541,23.902374,187.69,187.52,19.62777728]
["bitfinex","SOLUSD",1730941830846,23.902374,187.69,187.53,20.0]
["bitfinex","SOLUSD",1730941831038,15.3183,187.7,187.55,19.62777728]
["bitfinex","SOLUSD",1730941831347,0.12549,187.69,187.53,19.62777728]
["bitfinex","SOLUSD",1730941831647,0.12549,187.69,187.54,39.62777728]
["bitfinex","SOLUSD",1730941831951,0.12549,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730941832324,23.902374,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730941833052,5.159879,187.69,187.54,20.0]
["bitfinex","SOLUSD",1730941833352,15.3183,187.7,187.54,20.0]
["bitfinex","SOLUSD",1730941834633,15.3183,187.7,187.5,20.0]
["bitfinex","SOLUSD",1730941834823,15.3183,187.7,187.52,20.0]
["bitfinex","SOLUSD",1730941835124,23.776884,187.69,187.54,19.62777728]
["bitfinex","SOLUSD",1730941835450,0.12549,187.68,187.53,19.62777728]
["bitfinex","SOLUSD",1730941835652,0.12549,187.68,187.52,20.0]
["bitfinex","SOLUSD",1730941835653,0.12549,187.68,187.54,39.62777728]
["bitfinex","SOLUSD",1730941835832,0.12549,187.68,187.55,19.62777728]
["bitfinex","SOLUSD",1730941836024,0.12549,187.68,187.54,39.62777728]
["bitfinex","SOLUSD",1730941836349,0.12549,187.68,187.54,19.62777728]
["bitfinex","SOLUSD",1730941837424,0.12549,187.68,187.54,20.0]
["bitfinex","SOLUSD",1730941838822,0.12549,187.68,187.54,39.62777728]
["bitfinex","SOLUSD",1730941839730,0.12549,187.68,187.55,19.62777728]
["bitfinex","SOLUSD",1730941839937,0.12549,187.68,187.54,39.62777728]
["bitfinex","SOLUSD",1730941840160,0.12549,187.68,187.54,20.0]
["bitfinex","SOLUSD",1730941841249,0.12549,187.66,187.51,20.0]
["bitfinex","SOLUSD",1730941841547,23.902374,187.66,187.51,39.62777728]
["bitfinex","SOLUSD",1730941842546,23.902374,187.66,187.53,20.0]
["bitfinex","SOLUSD",1730941842748,23.902374,187.66,187.53,39.62777728]
["bitfinex","SOLUSD",1730941842957,0.12549,187.66,187.55,19.62777728]
["bitfinex","SOLUSD",1730941843126,0.12549,187.66,187.54,19.62777728]
["bitfinex","SOLUSD",1730941843846,0.12549,187.66,187.53,19.62777728]
["bitfinex","SOLUSD",1730941844050,0.12549,187.66,187.54,19.62777728]
["bitfinex","SOLUSD",1730941844532,0.12549,187.66,187.55,39.62777728]
["bitfinex","SOLUSD",1730941844740,6.363,187.67,187.55,39.62777728]
["bitfinex","SOLUSD",1730941844942,6.363,187.67,187.57,19.62777728]
["bitfinex","SOLUSD",1730941845531,6.363,187.67,187.56,19.62777728]
["bitfinex","SOLUSD",1730941846036,6.363,187.67,187.55,20.0]
["bitfinex","SOLUSD",1730941846237,0.12549,187.66,187.55,20.0]
["bitfinex","SOLUSD",1730941846444,0.12549,187.66,187.55,39.62777728]
["bitfinex","SOLUSD",1730941846647,6.363,187.67,187.55,39.62777728]
["bitfinex","SOLUSD",1730941847043,6.363,187.67,187.56,19.62777728]
["bitfinex","SOLUSD",1730941847438,6.363,187.67,187.55,19.62777728]
["bitfinex","SOLUSD",1730941847646,6.363,187.67,187.55,39.62777728]
["bitfinex","SOLUSD",1730941848331,6.363,187.67,187.55,20.0]
["bitfinex","SOLUSD",1730941848939,6.363,187.67,187.54,19.62777728]
["bitfinex","SOLUSD",1730941849155,6.363,187.67,187.56,20.0]
["bitfinex","SOLUSD",1730941849733,0.12549,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941849956,0.12549,187.66,187.52,32.27314484]
["bitfinex","SOLUSD",1730941850636,0.12549,187.66,187.53,12.27314484]
["bitfinex","SOLUSD",1730941850840,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730941851252,0.12549,187.66,187.54,12.27314484]
["bitfinex","SOLUSD",1730941851458,0.12549,187.66,187.55,20.0]
["bitfinex","SOLUSD",1730941852237,0.12549,187.66,187.53,20.0]
["bitfinex","SOLUSD",1730941853337,23.902374,187.66,187.52,32.27314484]
["bitfinex","SOLUSD",1730941853534,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941854366,23.902374,187.66,187.5,13.65869942]
["bitfinex","SOLUSD",1730941854571,23.902374,187.66,187.5,20.0]
["bitfinex","SOLUSD",1730941855058,23.902374,187.66,187.52,12.27314484]
["bitfinex","SOLUSD",1730941855453,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941855856,23.902374,187.66,187.53,12.27314484]
["bitfinex","SOLUSD",1730941856044,0.12549,187.66,187.54,12.27314484]
["bitfinex","SOLUSD",1730941856247,0.12549,187.66,187.55,12.27314484]
["bitfinex","SOLUSD",1730941856554,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730941857060,0.12549,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941857363,0.12549,187.66,187.53,12.27314484]
["bitfinex","SOLUSD",1730941857560,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730941858049,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941858969,23.902374,187.66,187.51,20.0]
["bitfinex","SOLUSD",1730941859481,23.902374,187.66,187.51,12.27314484]
["bitfinex","SOLUSD",1730941859765,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941860161,23.902374,187.66,187.51,20.0]
["bitfinex","SOLUSD",1730941860751,23.902374,187.66,187.52,12.27314484]
["bitfinex","SOLUSD",1730941861059,23.902374,187.66,187.54,12.27314484]
["bitfinex","SOLUSD",1730941861260,23.902374,187.66,187.53,12.27314484]
["bitfinex","SOLUSD",1730941861466,23.902374,187.66,187.51,12.27314484]
["bitfinex","SOLUSD",1730941861647,23.902374,187.66,187.53,12.27314484]
["bitfinex","SOLUSD",1730941861965,6.363,187.67,187.56,12.27314484]
["bitfinex","SOLUSD",1730941862173,6.363,187.67,187.56,20.0]
["bitfinex","SOLUSD",1730941862967,0.12549,187.66,187.54,32.27314484]
["bitfinex","SOLUSD",1730941863154,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941863351,23.902374,187.66,187.51,32.27314484]
["bitfinex","SOLUSD",1730941864170,23.902374,187.66,187.51,12.27314484]
["bitfinex","SOLUSD",1730941864373,23.902374,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941864766,23.902374,187.66,187.52,32.27314484]
["bitfinex","SOLUSD",1730941864964,23.902374,187.66,187.51,12.27314484]
["bitfinex","SOLUSD",1730941865274,23.902374,187.66,187.51,20.0]
["bitfinex","SOLUSD",1730941865460,23.902374,187.66,187.51,32.27314484]
["bitfinex","SOLUSD",1730941865775,23.902374,187.66,187.52,12.27314484]
["bitfinex","SOLUSD",1730941866467,6.363,187.67,187.55,12.27314484]
["bitfinex","SOLUSD",1730941866669,0.12549,187.66,187.55,12.27314484]
["bitfinex","SOLUSD",1730941866855,0.12549,187.66,187.54,12.27314484]
["bitfinex","SOLUSD",1730941867265,0.12549,187.66,187.53,36.05002884]
["bitfinex","SOLUSD",1730941867470,0.12549,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730941867471,0.12549,187.66,187.54,20.0]
["bitfinex","SOLUSD",1730941867668,23.902374,187.66,187.49,23.776884]
["bitfinex","SOLUSD",1730941867847,23.902374,187.66,187.48,0.5702677]
["bitfinex","SOLUSD",1730941868050,23.902374,187.66,187.48,12.84341254]
["bitfinex","SOLUSD",1730941868355,23.902374,187.66,187.49,12.27314484]
["bitfinex","SOLUSD",1730941869051,25.31161083,187.66,187.49,20.0]
["bitfinex","SOLUSD",1730941869585,23.902374,187.64,187.49,20.0]
["bitfinex","SOLUSD",1730941870272,23.902374,187.64,187.49,32.27314484]
["bitfinex","SOLUSD",1730941870580,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941871661,23.902374,187.64,187.48,20.5702677]
["bitfinex","SOLUSD",1730941871964,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941872367,23.902374,187.64,187.48,20.5702677]
["bitfinex","SOLUSD",1730941873281,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941873582,23.902374,187.64,187.48,20.5702677]
["bitfinex","SOLUSD",1730941874259,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941874474,23.902374,187.64,187.49,12.27314484]
["bitfinex","SOLUSD",1730941874677,23.902374,187.64,187.5,20.0]
["bitfinex","SOLUSD",1730941875057,23.902374,187.64,187.49,20.0]
["bitfinex","SOLUSD",1730941875474,23.902374,187.64,187.5,20.0]
["bitfinex","SOLUSD",1730941875683,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941875869,23.902374,187.64,187.49,12.27314484]
["bitfinex","SOLUSD",1730941876071,23.902374,187.64,187.48,32.84341254]
["bitfinex","SOLUSD",1730941876469,175.0078,187.65,187.53,12.27314484]
["bitfinex","SOLUSD",1730941876774,16.6078,187.65,187.55,12.27314484]
["bitfinex","SOLUSD",1730941876974,16.6078,187.65,187.53,12.27314484]
["bitfinex","SOLUSD",1730941877482,16.6078,187.65,187.52,12.27314484]
["bitfinex","SOLUSD",1730941877787,16.6078,187.65,187.53,20.0]
["bitfinex","SOLUSD",1730941878380,16.6078,187.65,187.53,12.27314484]
["bitfinex","SOLUSD",1730941879068,16.6078,187.65,187.54,12.27314484]
["bitfinex","SOLUSD",1730941879254,16.6078,187.65,187.55,12.27314484]
["bitfinex","SOLUSD",1730941879457,5.56217456,187.66,187.56,12.27314484]
["bitfinex","SOLUSD",1730941880571,6.363,187.67,187.56,12.27314484]
["bitfinex","SOLUSD",1730941880783,5.56091362,187.7,187.61,12.27314484]
["bitfinex","SOLUSD",1730941881087,16.4002,187.74,187.65,12.27314484]
["bitfinex","SOLUSD",1730941881583,16.4002,187.74,187.64,12.27314484]
["bitfinex","SOLUSD",1730941881880,16.4002,187.74,187.65,12.27314484]
["bitfinex","SOLUSD",1730941882264,16.4002,187.74,187.64,12.27314484]
["bitfinex","SOLUSD",1730941883082,16.4002,187.74,187.63,20.0]
["bitfinex","SOLUSD",1730941883682,16.4002,187.74,187.63,32.27314484]
["bitfinex","SOLUSD",1730941884502,16.4002,187.74,187.63,20.0]
["bitfinex","SOLUSD",1730941885080,16.4002,187.74,187.63,32.27314484]
["bitfinex","SOLUSD",1730941885271,16.4002,187.74,187.65,12.27314484]
["bitfinex","SOLUSD",1730941885469,16.4002,187.74,187.64,12.27314484]
["bitfinex","SOLUSD",1730941885670,6.6397,187.76,187.65,12.27314484]
["bitfinex","SOLUSD",1730941885978,6.6397,187.76,187.66,12.27314484]
["bitfinex","SOLUSD",1730941886558,5.55893373,187.77,187.7,12.27314484]
["bitfinex","SOLUSD",1730941886784,6.6397,187.82,187.7,12.27314484]
["bitfinex","SOLUSD",1730941886989,6.6397,187.82,187.69,12.27314484]
["bitfinex","SOLUSD",1730941887174,6.6397,187.82,187.7,12.27314484]
["bitfinex","SOLUSD",1730941887486,0.12549,187.81,187.69,12.27314484]
["bitfinex","SOLUSD",1730941887786,6.6397,187.82,187.68,32.27314484]
["bitfinex","SOLUSD",1730941887991,6.6397,187.82,187.71,12.27314484]
["bitfinex","SOLUSD",1730941888166,16.4002,187.83,187.74,12.27314484]
["bitfinex","SOLUSD",1730941888481,6.5138,187.87,187.68,20.0]
["bitfinex","SOLUSD",1730941888482,6.5138,187.87,187.76,12.27314484]
["bitfinex","SOLUSD",1730941888785,6.5138,187.87,187.75,20.0]
["bitfinex","SOLUSD",1730941888983,0.12549,187.86,187.75,32.27314484]
["bitfinex","SOLUSD",1730941889180,6.5138,187.87,187.75,32.27314484]
["bitfinex","SOLUSD",1730941889878,0.12549,187.86,187.74,12.27314484]
["bitfinex","SOLUSD",1730941890180,23.902374,187.86,187.72,6.6169]
["bitfinex","SOLUSD",1730941890968,29.225474,187.86,187.72,6.6169]
["bitfinex","SOLUSD",1730941891290,29.225474,187.86,187.68,12.27314484]
["bitfinex","SOLUSD",1730941891782,23.902374,187.84,187.67,22.2109]
["bitfinex","SOLUSD",1730941892386,6.92115145,187.84,187.67,22.2109]
["bitfinex","SOLUSD",1730941892768,0.12549,187.8,187.67,22.2109]
["bitfinex","SOLUSD",1730941892967,23.902374,187.8,187.67,22.2109]
["bitfinex","SOLUSD",1730941895581,23.902374,187.78,187.65,20.0]
["bitfinex","SOLUSD",1730941896291,23.902374,187.78,187.62,21.8792]
["bitfinex","SOLUSD",1730941897092,23.902374,187.78,187.62,34.15234484]
["bitfinex","SOLUSD",1730941897392,29.227774,187.78,187.63,20.0]
["bitfinex","SOLUSD",1730941897593,29.227774,187.78,187.62,21.8792]
["bitfinex","SOLUSD",1730941897887,23.902374,187.78,187.62,21.8792]
["bitfinex","SOLUSD",1730941898468,23.902374,187.78,187.65,12.27314484]
["bitfinex","SOLUSD",1730941898683,6.221,187.79,187.66,12.27314484]
["bitfinex","SOLUSD",1730941898885,6.221,187.79,187.67,12.27314484]
["bitfinex","SOLUSD",1730941899091,0.12549,187.78,187.66,12.27314484]
["bitfinex","SOLUSD",1730941899498,6.221,187.79,187.66,12.27314484]
["bitfinex","SOLUSD",1730941900090,6.221,187.79,187.69,12.27314484]
["bitfinex","SOLUSD",1730941900394,6.221,187.79,187.67,12.27314484]
["bitfinex","SOLUSD",1730941900974,6.221,187.79,187.68,12.27314484]
["bitfinex","SOLUSD",1730941901498,6.221,187.79,187.67,12.27314484]
["bitfinex","SOLUSD",1730941901791,0.12549,187.78,187.65,32.27314484]
["bitfinex","SOLUSD",1730941901996,0.12549,187.78,187.67,20.0]
["bitfinex","SOLUSD",1730941902198,0.12549,187.78,187.68,0.25314528]
["bitfinex","SOLUSD",1730941902786,0.12549,187.78,187.68,12.52629012]
["bitfinex","SOLUSD",1730941902988,0.12549,187.78,187.68,0.25314528]
["bitfinex","SOLUSD",1730941904592,6.221,187.79,187.68,12.52629012]
["bitfinex","SOLUSD",1730941904791,16.2313,187.81,187.68,12.52629012]
["bitfinex","SOLUSD",1730941904991,16.2313,187.81,187.69,32.27314484]
["bitfinex","SOLUSD",1730941905206,6.4901,187.84,187.72,12.27314484]
["bitfinex","SOLUSD",1730941905504,0.12549,187.82,187.71,27.53494484]
["bitfinex","SOLUSD",1730941905704,0.12549,187.82,187.71,15.2618]
["bitfinex","SOLUSD",1730941906307,0.12549,187.82,187.71,27.53494484]
["bitfinex","SOLUSD",1730941906485,0.12549,187.82,187.71,15.2618]
["bitfinex","SOLUSD",1730941906883,23.902374,187.82,187.68,20.0]
["bitfinex","SOLUSD",1730941907217,23.902374,187.82,187.69,12.27314484]
["bitfinex","SOLUSD",1730941907709,23.902374,187.82,187.68,20.0]
["bitfinex","SOLUSD",1730941908081,23.902374,187.82,187.7,12.27314484]
["bitfinex","SOLUSD",1730941908301,23.902374,187.82,187.68,20.0]
["bitfinex","SOLUSD",1730941908302,0.12549,187.82,187.72,12.27314484]
["bitfinex","SOLUSD",1730941908503,5.55708823,187.83,187.75,12.27314484]
["bitfinex","SOLUSD",1730941908813,6.162,187.88,187.71,6.175]
["bitfinex","SOLUSD",1730941908814,5.55579382,187.87,187.78,12.27314484]
["bitfinex","SOLUSD",1730941908977,5.55579382,187.87,187.77,12.27314484]
["bitfinex","SOLUSD",1730941909307,5.55579382,187.87,187.72,15.4319]
["bitfinex","SOLUSD",1730941909308,0.12549,187.87,187.76,12.27314484]
["bitfinex","SOLUSD",1730941909614,0.12549,187.87,187.76,20.0]
["bitfinex","SOLUSD",1730941910175,0.12549,187.87,187.75,20.0]
["bitfinex","SOLUSD",1730941910602,23.902374,187.87,187.73,12.27314484]
["bitfinex","SOLUSD",1730941910786,23.902374,187.87,187.74,20.0]
["bitfinex","SOLUSD",1730941910985,23.902374,187.87,187.73,20.0]
["bitfinex","SOLUSD",1730941911205,23.902374,187.87,187.72,15.4319]
["bitfinex","SOLUSD",1730941912209,23.902374,187.87,187.72,27.70504484]
["bitfinex","SOLUSD",1730941912505,23.902374,187.87,187.72,15.4319]
["bitfinex","SOLUSD",1730941913277,29.225274,187.87,187.69,12.27314484]
["bitfinex","SOLUSD",1730941913596,29.225274,187.87,187.7,20.0]
["bitfinex","SOLUSD",1730941913985,23.902374,187.87,187.71,12.27314484]
["bitfinex","SOLUSD",1730941914376,23.776884,187.87,187.71,12.27314484]
["bitfinex","SOLUSD",1730941914581,164.562,187.88,187.74,12.27314484]
["bitfinex","SOLUSD",1730941914777,6.162,187.88,187.74,12.27314484]
["bitfinex","SOLUSD",1730941915081,6.162,187.88,187.75,12.27314484]
["bitfinex","SOLUSD",1730941915279,0.12549,187.87,187.74,12.27314484]
["bitfinex","SOLUSD",1730941915590,0.12549,187.87,187.75,12.27314484]
["bitfinex","SOLUSD",1730941915794,0.12549,187.87,187.74,12.27314484]
["bitfinex","SOLUSD",1730941916000,0.12549,187.87,187.73,12.27314484]
["bitfinex","SOLUSD",1730941916225,23.902374,187.87,187.74,20.0]
["bitfinex","SOLUSD",1730941916713,23.902374,187.87,187.71,12.27314484]
["bitfinex","SOLUSD",1730941916893,23.902374,187.87,187.72,20.0]
["bitfinex","SOLUSD",1730941917411,23.902374,187.87,187.72,32.27314484]
["bitfinex","SOLUSD",1730941917707,6.162,187.88,187.74,12.27314484]
["bitfinex","SOLUSD",1730941918087,6.162,187.88,187.75,12.27314484]
["bitfinex","SOLUSD",1730941918280,6.162,187.88,187.76,12.27314484]
["bitfinex","SOLUSD",1730941918482,16.5779,187.9,187.78,12.27314484]
["bitfinex","SOLUSD",1730941918718,16.5779,187.9,187.79,12.27314484]
["bitfinex","SOLUSD",1730941918896,0.12549,187.89,187.78,12.27314484]
["bitfinex","SOLUSD",1730941919104,0.12549,187.89,187.77,12.27314484]
["bitfinex","SOLUSD",1730941919405,0.12549,187.89,187.77,36.05002884]
["bitfinex","SOLUSD",1730941919613,0.12549,187.89,187.79,12.27314484]
["bitfinex","SOLUSD",1730941919793,16.5779,187.9,187.79,12.27314484]
["bitfinex","SOLUSD",1730941919998,16.5779,187.9,187.78,23.776884]
["bitfinex","SOLUSD",1730941920206,0.12549,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1730941920497,0.12549,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1730941920699,0.12549,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730941921093,23.902374,187.89,187.75,20.0]
["bitfinex","SOLUSD",1730941921706,23.902374,187.89,187.73,34.11994484]
["bitfinex","SOLUSD",1730941922422,29.224574,187.89,187.73,34.11994484]
["bitfinex","SOLUSD",1730941922723,23.902374,187.89,187.74,12.27314484]
["bitfinex","SOLUSD",1730941923096,23.902374,187.89,187.73,21.8468]
["bitfinex","SOLUSD",1730941923097,29.224574,187.89,187.73,34.11994484]
["bitfinex","SOLUSD",1730941923923,23.902374,187.87,187.73,21.8468]
["bitfinex","SOLUSD",1730941924119,23.902374,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941924618,0.12549,187.85,187.74,20.0]
["bitfinex","SOLUSD",1730941924923,0.12549,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941925092,23.902374,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941927113,23.902374,187.85,187.73,27.47624484]
["bitfinex","SOLUSD",1730941927416,23.902374,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941928804,23.902374,187.85,187.73,27.47624484]
["bitfinex","SOLUSD",1730941929120,23.902374,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941930132,34.7828324,187.85,187.73,15.2031]
["bitfinex","SOLUSD",1730941931017,44.102374,187.83,187.67,21.307088]
["bitfinex","SOLUSD",1730941931214,51.48292425,187.83,187.67,21.307088]
["bitfinex","SOLUSD",1730941931407,51.38292425,187.83,187.65,15.0494]
["bitfinex","SOLUSD",1730941931605,23.902374,187.81,187.65,15.0494]
["bitfinex","SOLUSD",1730941932510,23.776884,187.82,187.65,15.0494]
["bitfinex","SOLUSD",1730941932704,16.4028,187.84,187.68,12.27314484]
["bitfinex","SOLUSD",1730941932899,0.12549,187.83,187.69,20.0]
["bitfinex","SOLUSD",1730941933101,16.4028,187.84,187.69,20.0]
["bitfinex","SOLUSD",1730941933300,0.12549,187.83,187.67,20.0]
["bitfinex","SOLUSD",1730941933536,20.12549,187.83,187.65,15.0494]
["bitfinex","SOLUSD",1730941933714,20.12549,187.83,187.66,20.0]
["bitfinex","SOLUSD",1730941933903,27.50604025,187.83,187.66,20.0]
["bitfinex","SOLUSD",1730941934307,0.12549,187.81,187.66,20.0]
["bitfinex","SOLUSD",1730941935717,0.12549,187.79,187.66,20.0]
["bitfinex","SOLUSD",1730941936816,0.12549,187.79,187.66,32.27314484]
["bitfinex","SOLUSD",1730941937305,0.12549,187.79,187.66,20.0]
["bitfinex","SOLUSD",1730941938624,0.12549,187.79,187.66,32.27314484]
["bitfinex","SOLUSD",1730941939225,5.45059,187.79,187.66,20.0]
["bitfinex","SOLUSD",1730941939437,0.12549,187.79,187.66,20.0]
["bitfinex","SOLUSD",1730941940320,5.55794601,187.81,187.68,20.0]
["bitfinex","SOLUSD",1730941940523,5.55794601,187.81,187.69,23.776884]
["bitfinex","SOLUSD",1730941940818,0.12549,187.8,187.66,20.0]
["bitfinex","SOLUSD",1730941941521,23.902374,187.8,187.66,20.0]
["bitfinex","SOLUSD",1730941942531,29.227274,187.8,187.65,15.0494]
["bitfinex","SOLUSD",1730941944313,23.902374,187.8,187.65,15.0494]
["bitfinex","SOLUSD",1730941944840,23.902374,187.8,187.66,23.776884]
["bitfinex","SOLUSD",1730941945014,5.55794601,187.81,187.66,23.776884]
["bitfinex","SOLUSD",1730941945331,5.55794601,187.81,187.66,36.05002884]
["bitfinex","SOLUSD",1730941945511,0.12549,187.8,187.67,32.27314484]
["bitfinex","SOLUSD",1730941945705,5.55794601,187.81,187.71,20.0]
["bitfinex","SOLUSD",1730941945938,5.55794601,187.81,187.72,36.05002884]
["bitfinex","SOLUSD",1730941946107,0.12549,187.85,187.74,20.0]
["bitfinex","SOLUSD",1730941946311,6.3472,187.86,187.74,20.0]
["bitfinex","SOLUSD",1730941946709,0.12549,187.85,187.74,20.0]
["bitfinex","SOLUSD",1730941947138,6.3472,187.86,187.74,20.0]
["bitfinex","SOLUSD",1730941947436,5.55619744,187.88,187.76,12.27314484]
["bitfinex","SOLUSD",1730941947730,5.55619744,187.88,187.75,36.05002884]
["bitfinex","SOLUSD",1730941949137,0.12549,187.87,187.76,20.0]
["bitfinex","SOLUSD",1730941950522,5.55619744,187.88,187.76,32.27314484]
["bitfinex","SOLUSD",1730941950726,5.55619744,187.88,187.8,12.27314484]
["bitfinex","SOLUSD",1730941950919,16.1074,187.94,187.82,12.27314484]
["bitfinex","SOLUSD",1730941951126,16.1074,187.94,187.84,32.27314484]
["bitfinex","SOLUSD",1730941951438,16.1074,187.94,187.84,20.0]
["bitfinex","SOLUSD",1730941952010,16.1074,187.94,187.83,32.27314484]
["bitfinex","SOLUSD",1730941952332,16.1074,187.94,187.83,20.0]
["bitfinex","SOLUSD",1730941952816,16.1074,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1730941953425,15.1687,187.99,187.85,12.27314484]
["bitfinex","SOLUSD",1730941953623,15.1687,187.99,187.89,12.27314484]
["bitfinex","SOLUSD",1730941953914,6.5985,188.01,187.9,20.0]
["bitfinex","SOLUSD",1730941954145,15.1687,188.03,187.92,12.27314484]
["bitfinex","SOLUSD",1730941954317,15.1687,188.03,187.91,27.48544484]
["bitfinex","SOLUSD",1730941954649,15.1687,188.03,187.91,15.2123]
["bitfinex","SOLUSD",1730941955346,5.5511831,188.06,187.93,32.27314484]
["bitfinex","SOLUSD",1730941955512,5.5511831,188.06,187.95,20.0]
["bitfinex","SOLUSD",1730941955716,6.5985,188.07,187.95,20.0]
["bitfinex","SOLUSD",1730941956144,12.69635025,188.12,187.98,12.27314484]
["bitfinex","SOLUSD",1730941956145,5.55014378,188.09,187.98,12.27314484]
["bitfinex","SOLUSD",1730941956437,5.55014378,188.09,187.99,36.05002884]
["bitfinex","SOLUSD",1730941956629,6.136,188.11,187.99,23.776884]
["bitfinex","SOLUSD",1730941956939,6.136,188.11,187.98,36.05002884]
["bitfinex","SOLUSD",1730941957147,6.136,188.11,187.92,20.0]
["bitfinex","SOLUSD",1730941957443,0.12549,188.1,187.95,23.776884]
["bitfinex","SOLUSD",1730941957624,0.12549,188.1,187.96,20.0]
["bitfinex","SOLUSD",1730941957830,6.136,188.11,187.97,23.776884]
["bitfinex","SOLUSD",1730941958418,0.12549,188.1,187.92,20.0]
["bitfinex","SOLUSD",1730941958618,7.09546284,188.1,187.93,23.776884]
["bitfinex","SOLUSD",1730941958836,7.09546284,188.1,187.92,23.776884]
["bitfinex","SOLUSD",1730941959014,0.12549,188.08,187.92,23.776884]
["bitfinex","SOLUSD",1730941959226,0.12549,188.08,187.91,15.2123]
["bitfinex","SOLUSD",1730941959429,0.12549,188.08,187.91,27.48544484]
["bitfinex","SOLUSD",1730941959821,0.12549,188.08,187.92,20.0]
["bitfinex","SOLUSD",1730941960621,0.12549,188.08,187.93,23.776884]
["bitfinex","SOLUSD",1730941960824,5.44239,188.08,187.92,20.0]
["bitfinex","SOLUSD",1730941961273,0.12549,188.06,187.92,20.0]
["bitfinex","SOLUSD",1730941961748,0.12549,188.06,187.89,6.2852]
["bitfinex","SOLUSD",1730941962524,20.12549,188.04,187.89,6.2852]
["bitfinex","SOLUSD",1730941962745,0.12549,188.02,187.89,6.2852]
["bitfinex","SOLUSD",1730941963247,0.12549,188.0,187.86,15.8439]
["bitfinex","SOLUSD",1730941963733,0.12549,188.0,187.87,20.0]
["bitfinex","SOLUSD",1730941964644,0.12549,188.0,187.88,20.0]
["bitfinex","SOLUSD",1730941965539,0.12549,188.0,187.89,20.0]
["bitfinex","SOLUSD",1730941965723,6.2054,188.01,187.89,20.0]
["bitfinex","SOLUSD",1730941965923,0.12549,188.01,187.89,32.27314484]
["bitfinex","SOLUSD",1730941966138,6.4207,188.05,187.91,32.27314484]
["bitfinex","SOLUSD",1730941966347,0.12549,188.04,187.91,20.0]
["bitfinex","SOLUSD",1730941966845,0.12549,188.04,187.93,12.27314484]
["bitfinex","SOLUSD",1730941967049,6.4207,188.05,187.93,12.27314484]
["bitfinex","SOLUSD",1730941967255,15.253,188.07,187.93,12.27314484]
["bitfinex","SOLUSD",1730941967625,0.12549,188.06,187.93,12.27314484]
["bitfinex","SOLUSD",1730941968123,0.12549,188.06,187.92,12.27314484]
["bitfinex","SOLUSD",1730941968322,0.12549,188.06,187.93,20.0]
["bitfinex","SOLUSD",1730941968777,16.0642,188.12,188.02,12.27314484]
["bitfinex","SOLUSD",1730941968925,0.5702677,188.13,188.04,12.27314484]
["bitfinex","SOLUSD",1730941969533,0.5702677,188.13,188.04,18.613]
["bitfinex","SOLUSD",1730941969931,0.5702677,188.13,188.09,12.27314484]
["bitfinex","SOLUSD",1730941970135,0.5702677,188.13,188.07,12.27314484]
["bitfinex","SOLUSD",1730941970329,0.5702677,188.13,188.08,23.776884]
["bitfinex","SOLUSD",1730941970636,0.5702677,188.13,188.07,12.27314484]
["bitfinex","SOLUSD",1730941970637,0.5702677,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730941971136,0.5702677,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1730941971346,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730941971544,0.5702677,188.13,188.06,20.0]
["bitfinex","SOLUSD",1730941971953,0.5702677,188.13,188.04,26.59]
["bitfinex","SOLUSD",1730941973234,0.5702677,188.13,188.0,0.79740348]
["bitfinex","SOLUSD",1730941973555,0.12549,188.12,188.0,20.79740348]
["bitfinex","SOLUSD",1730941975147,23.902374,188.12,188.0,0.79740348]
["bitfinex","SOLUSD",1730941976157,0.12549,188.12,188.0,20.32303379]
["bitfinex","SOLUSD",1730941976462,0.12549,188.12,188.01,20.0]
["bitfinex","SOLUSD",1730941976932,0.12549,188.12,188.0,20.79740348]
["bitfinex","SOLUSD",1730941977258,0.12549,188.12,188.0,0.79740348]
["bitfinex","SOLUSD",1730941979439,0.12549,188.12,188.0,20.32303379]
["bitfinex","SOLUSD",1730941979638,7.0120677,188.13,188.01,43.30251431]
["bitfinex","SOLUSD",1730941979839,7.0120677,188.13,188.01,23.776884]
["bitfinex","SOLUSD",1730941980037,0.5702677,188.13,188.03,19.52563031]
["bitfinex","SOLUSD",1730941980256,0.5702677,188.13,188.01,23.776884]
["bitfinex","SOLUSD",1730941980257,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730941980556,0.5702677,188.13,188.06,43.30251431]
["bitfinex","SOLUSD",1730941980760,0.5702677,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1730941981261,0.5702677,188.13,188.06,43.30251431]
["bitfinex","SOLUSD",1730941981565,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730941981851,0.5702677,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1730941981852,0.5702677,188.13,188.06,43.30251431]
["bitfinex","SOLUSD",1730941982270,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730941982559,0.5702677,188.13,188.12,19.52563031]
["bitfinex","SOLUSD",1730941982856,0.5702677,188.13,188.09,6.6507]
["bitfinex","SOLUSD",1730941983054,0.5702677,188.13,188.06,43.30251431]
["bitfinex","SOLUSD",1730941983243,0.5702677,188.13,188.06,23.776884]
["bitfinex","SOLUSD",1730941983439,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730941983662,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730941983844,0.5702677,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1730941984046,0.5702677,188.13,188.06,20.0]
["bitfinex","SOLUSD",1730941984259,0.5702677,188.13,188.04,6.6507]
["bitfinex","SOLUSD",1730941984442,0.5702677,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1730941985541,0.5702677,188.13,188.05,43.30251431]
["bitfinex","SOLUSD",1730941985735,0.5702677,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1730941985936,0.5702677,188.13,188.04,6.6507]
["bitfinex","SOLUSD",1730941986156,0.5702677,188.13,188.04,26.17633031]
["bitfinex","SOLUSD",1730941987261,0.5702677,188.13,188.04,6.6507]
["bitfinex","SOLUSD",1730941988061,0.5702677,188.13,188.03,16.207]
["bitfinex","SOLUSD",1730941988655,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730941988962,0.5702677,188.13,188.03,35.73263031]
["bitfinex","SOLUSD",1730941989135,0.5702677,188.13,188.03,16.207]
["bitfinex","SOLUSD",1730941990958,0.5702677,188.13,188.04,20.0]
["bitfinex","SOLUSD",1730941991153,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730941991365,0.5702677,188.13,188.04,39.52563031]
["bitfinex","SOLUSD",1730941991860,0.5702677,188.13,188.04,20.0]
["bitfinex","SOLUSD",1730941992559,0.5702677,188.13,188.04,39.52563031]
["bitfinex","SOLUSD",1730941992762,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730941992954,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730941993164,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730941993457,0.5702677,188.13,188.06,20.0]
["bitfinex","SOLUSD",1730941994067,0.5702677,188.13,188.05,20.0]
["bitfinex","SOLUSD",1730941994249,0.5702677,188.13,188.03,16.207]
["bitfinex","SOLUSD",1730941995144,0.5702677,188.13,188.02,19.52563031]
["bitfinex","SOLUSD",1730941995145,0.5702677,188.13,188.0,26.17633031]
["bitfinex","SOLUSD",1730941995344,0.5702677,188.13,187.99,15.7712]
["bitfinex","SOLUSD",1730941995566,15.2787,188.12,187.99,15.7712]
["bitfinex","SOLUSD",1730941995950,15.2787,188.12,188.0,19.52563031]
["bitfinex","SOLUSD",1730941996171,15.2787,188.12,187.99,15.7712]
["bitfinex","SOLUSD",1730941996172,15.2787,188.12,187.99,35.29683031]
["bitfinex","SOLUSD",1730941996469,15.2787,188.12,188.0,19.52563031]
["bitfinex","SOLUSD",1730941996643,15.2787,188.12,187.99,35.29683031]
["bitfinex","SOLUSD",1730941997069,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730941997372,0.5702677,188.13,188.07,0.70921986]
["bitfinex","SOLUSD",1730941997675,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730941997844,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730941998044,0.5702677,188.13,188.11,19.52563031]
["bitfinex","SOLUSD",1730941998269,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730941998442,0.5702677,188.13,188.06,6.2507]
["bitfinex","SOLUSD",1730941998443,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730941998647,0.5702677,188.13,188.06,6.2507]
["bitfinex","SOLUSD",1730941998846,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730941999844,0.5702677,188.13,188.11,19.52563031]
["bitfinex","SOLUSD",1730942000044,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942000752,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942001064,0.5702677,188.13,188.06,6.2507]
["bitfinex","SOLUSD",1730942001290,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942001948,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942002657,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942003060,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942004087,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942004369,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730942005265,0.5702677,188.13,188.11,19.52563031]
["bitfinex","SOLUSD",1730942005570,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942005962,0.5702677,188.13,188.09,40.78796631]
["bitfinex","SOLUSD",1730942006572,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942006751,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942007175,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942007563,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942007880,0.5702677,188.13,188.05,20.0]
["bitfinex","SOLUSD",1730942008175,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942008680,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730942009163,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942009380,0.5702677,188.13,188.03,23.776884]
["bitfinex","SOLUSD",1730942009381,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942009678,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942010058,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942011661,0.5702677,188.13,188.06,43.776884]
["bitfinex","SOLUSD",1730942011866,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942012373,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942012674,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942012867,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942014382,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942014756,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942014961,0.5702677,188.13,188.12,19.52563031]
["bitfinex","SOLUSD",1730942015174,0.5702677,188.13,188.12,43.30251431]
["bitfinex","SOLUSD",1730942015684,0.5702677,188.13,188.12,19.52563031]
["bitfinex","SOLUSD",1730942016290,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942016455,0.5702677,188.13,188.09,20.0]
["bitfinex","SOLUSD",1730942016856,0.5702677,188.13,188.12,43.30251431]
["bitfinex","SOLUSD",1730942017061,0.5702677,188.13,188.12,19.52563031]
["bitfinex","SOLUSD",1730942017292,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942017464,0.5702677,188.13,188.11,23.776884]
["bitfinex","SOLUSD",1730942017658,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942018486,0.5702677,188.13,188.11,19.52563031]
["bitfinex","SOLUSD",1730942018678,0.5702677,188.13,188.1,43.30251431]
["bitfinex","SOLUSD",1730942019062,0.5702677,188.13,188.09,20.0]
["bitfinex","SOLUSD",1730942019289,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942019473,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942019667,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942019878,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730942021387,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942021594,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942021781,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942022393,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942022579,0.5702677,188.13,188.01,19.52563031]
["bitfinex","SOLUSD",1730942023063,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942023264,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730942023461,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942023680,0.5702677,188.13,188.06,19.52563031]
["bitfinex","SOLUSD",1730942023893,0.5702677,188.13,188.02,0.22549]
["bitfinex","SOLUSD",1730942024067,0.5702677,188.13,188.1,19.52563031]
["bitfinex","SOLUSD",1730942024401,0.5702677,188.13,188.08,19.52563031]
["bitfinex","SOLUSD",1730942024578,0.5702677,188.13,188.07,19.52563031]
["bitfinex","SOLUSD",1730942025179,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942025986,0.5702677,188.13,188.03,19.52563031]
["bitfinex","SOLUSD",1730942026166,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942026989,0.5702677,188.13,188.05,19.52563031]
["bitfinex","SOLUSD",1730942027775,0.5702677,188.13,188.04,19.52563031]
["bitfinex","SOLUSD",1730942028771,0.5702677,188.13,188.05,23.902374]
["bitfinex","SOLUSD",1730942028981,0.5702677,188.13,188.09,19.52563031]
["bitfinex","SOLUSD",1730942029391,0.5702677,188.13,188.09,12.20422695]
["bitfinex","SOLUSD",1730942029995,0.5702677,188.13,188.08,12.20422695]
["bitfinex","SOLUSD",1730942030793,0.5702677,188.13,188.07,12.20422695]
["bitfinex","SOLUSD",1730942031093,0.5702677,188.13,188.12,12.20422695]
["bitfinex","SOLUSD",1730942031597,0.5702677,188.13,188.11,12.20422695]
["bitfinex","SOLUSD",1730942032666,0.5702677,188.13,188.12,12.20422695]
["bitfinex","SOLUSD",1730942033079,0.5702677,188.13,188.12,36.10660095]
["bitfinex","SOLUSD",1730942033372,0.5702677,188.13,188.12,56.10660095]
["bitfinex","SOLUSD",1730942035288,0.5702677,188.13,188.12,63.50869701]
["bitfinex","SOLUSD",1730942035492,6.1047,188.26,188.13,44.002374]
["bitfinex","SOLUSD",1730942035695,15.9396,188.3,188.2,19.50632301]
["bitfinex","SOLUSD",1730942035876,15.9396,188.3,188.19,19.50632301]
["bitfinex","SOLUSD",1730942036071,15.9396,188.3,188.18,19.50632301]
["bitfinex","SOLUSD",1730942036281,15.9396,188.3,188.19,19.50632301]
["bitfinex","SOLUSD",1730942036499,15.9396,188.3,188.18,19.50632301]
["bitfinex","SOLUSD",1730942036877,15.9396,188.3,188.19,19.50632301]
["bitfinex","SOLUSD",1730942037092,15.9396,188.3,188.18,19.50632301]
["bitfinex","SOLUSD",1730942037396,15.9396,188.3,188.16,19.50632301]
["bitfinex","SOLUSD",1730942038480,15.9396,188.3,188.17,19.50632301]
["bitfinex","SOLUSD",1730942038812,15.9396,188.3,188.16,19.50632301]
["bitfinex","SOLUSD",1730942040077,15.9396,188.3,188.19,19.50632301]
["bitfinex","SOLUSD",1730942040276,15.9396,188.3,188.18,19.50632301]
["bitfinex","SOLUSD",1730942040601,15.9396,188.3,188.17,19.50632301]
["bitfinex","SOLUSD",1730942040779,15.9396,188.3,188.18,19.50632301]
["bitfinex","SOLUSD",1730942041317,15.9396,188.3,188.17,43.28320701]
["bitfinex","SOLUSD",1730942041488,15.9396,188.3,188.21,19.50632301]
["bitfinex","SOLUSD",1730942041794,15.9396,188.3,188.22,19.50632301]
["bitfinex","SOLUSD",1730942042002,15.9396,188.3,188.21,19.50632301]
["bitfinex","SOLUSD",1730942042191,15.9396,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1730942042598,15.9396,188.3,188.21,43.28320701]
["bitfinex","SOLUSD",1730942042903,6.7138677,188.31,188.22,19.50632301]
["bitfinex","SOLUSD",1730942043087,6.7138677,188.31,188.18,0.1]
["bitfinex","SOLUSD",1730942043288,6.7138677,188.31,188.22,19.50632301]
["bitfinex","SOLUSD",1730942043491,6.7138677,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1730942043694,6.7138677,188.31,188.21,19.50632301]
["bitfinex","SOLUSD",1730942043886,6.7138677,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1730942044086,6.7138677,188.31,188.21,43.28320701]
["bitfinex","SOLUSD",1730942046593,6.7138677,188.31,188.22,19.50632301]
["bitfinex","SOLUSD",1730942047691,6.7138677,188.31,188.21,43.28320701]
["bitfinex","SOLUSD",1730942048217,6.7138677,188.31,188.21,23.776884]
["bitfinex","SOLUSD",1730942048502,6.7138677,188.31,188.2,19.50632301]
["bitfinex","SOLUSD",1730942049488,6.7138677,188.31,188.18,19.50632301]
["bitfinex","SOLUSD",1730942050313,6.7138677,188.31,188.2,19.50632301]
["bitfinex","SOLUSD",1730942050488,6.7138677,188.31,188.21,19.50632301]
["bitfinex","SOLUSD",1730942051107,6.7138677,188.31,188.23,19.50632301]
["bitfinex","SOLUSD",1730942051300,0.5702677,188.31,188.23,19.50632301]
["bitfinex","SOLUSD",1730942051502,0.5702677,188.31,188.22,43.28320701]
["bitfinex","SOLUSD",1730942051707,0.5702677,188.31,188.23,19.50632301]
["bitfinex","SOLUSD",1730942052295,0.5702677,188.31,188.26,19.50632301]
["bitfinex","SOLUSD",1730942052490,0.5702677,188.31,188.25,19.50632301]
["bitfinex","SOLUSD",1730942053015,0.5702677,188.31,188.24,19.50632301]
["bitfinex","SOLUSD",1730942053422,0.5702677,188.31,188.27,19.50632301]
["bitfinex","SOLUSD",1730942053595,0.5702677,188.31,188.28,19.50632301]
["bitfinex","SOLUSD",1730942053907,0.5702677,188.31,188.27,19.50632301]
["bitfinex","SOLUSD",1730942054482,0.5702677,188.31,188.26,19.50632301]
["bitfinex","SOLUSD",1730942054994,0.5702677,188.31,188.25,43.28320701]
["bitfinex","SOLUSD",1730942055518,0.5702677,188.31,188.25,35.9595345]
["bitfinex","SOLUSD",1730942055723,0.5702677,188.31,188.28,12.1826505]
["bitfinex","SOLUSD",1730942056213,0.5702677,188.31,188.29,35.9595345]
["bitfinex","SOLUSD",1730942056404,0.5702677,188.31,188.3,12.1826505]
["bitfinex","SOLUSD",1730942056604,0.5702677,188.31,188.28,23.776884]
["bitfinex","SOLUSD",1730942057092,0.5702677,188.31,188.28,35.9595345]
["bitfinex","SOLUSD",1730942057909,0.5702677,188.31,188.3,12.1826505]
["bitfinex","SOLUSD",1730942058407,0.5702677,188.31,188.29,12.1826505]
["bitfinex","SOLUSD",1730942059809,0.5702677,188.31,188.28,35.9595345]
["bitfinex","SOLUSD",1730942060011,0.5702677,188.31,188.29,12.1826505]
["bitfinex","SOLUSD",1730942060722,0.5702677,188.31,188.28,35.9595345]
["bitfinex","SOLUSD",1730942061088,0.5702677,188.31,188.29,12.1826505]
["bitfinex","SOLUSD",1730942061398,0.5702677,188.31,188.28,35.9595345]
["bitfinex","SOLUSD",1730942061595,0.5702677,188.31,188.29,12.1826505]
["bitfinex","SOLUSD",1730942061800,0.5702677,188.31,188.3,12.1826505]
["bitfinex","SOLUSD",1730942062119,0.5702677,188.31,188.28,35.9595345]
["bitfinex","SOLUSD",1730942062811,0.5702677,188.31,188.29,12.1826505]
["bitfinex","SOLUSD",1730942063330,0.5702677,188.31,188.3,12.1826505]
["bitfinex","SOLUSD",1730942063521,0.5702677,188.31,188.3,35.9595345]
["bitfinex","SOLUSD",1730942063830,0.5702677,188.31,188.3,56.0850245]
["bitfinex","SOLUSD",1730942067920,6.3207,188.44,188.31,0.12549]
["bitfinex","SOLUSD",1730942068130,6.3207,188.44,188.37,12.1826505]
["bitfinex","SOLUSD",1730942068430,6.3207,188.44,188.35,12.1826505]
["bitfinex","SOLUSD",1730942068934,6.3207,188.44,188.31,43.902374]
["bitfinex","SOLUSD",1730942068935,6.3207,188.44,188.37,12.1826505]
["bitfinex","SOLUSD",1730942069235,16.1768,188.45,188.37,12.1826505]
["bitfinex","SOLUSD",1730942069903,16.1768,188.45,188.36,35.9595345]
["bitfinex","SOLUSD",1730942070324,16.1768,188.45,188.35,12.1826505]
["bitfinex","SOLUSD",1730942070754,16.1768,188.45,188.36,12.1826505]
["bitfinex","SOLUSD",1730942071048,16.1768,188.45,188.38,12.1826505]
["bitfinex","SOLUSD",1730942071641,16.1768,188.45,188.37,12.1826505]
["bitfinex","SOLUSD",1730942072544,6.6131,188.48,188.4,12.1826505]
["bitfinex","SOLUSD",1730942073130,6.6131,188.48,188.38,12.1826505]
["bitfinex","SOLUSD",1730942073343,6.6131,188.48,188.36,12.1826505]
["bitfinex","SOLUSD",1730942074963,6.6131,188.48,188.38,12.1826505]
["bitfinex","SOLUSD",1730942075460,6.6131,188.48,188.37,12.1826505]
["bitfinex","SOLUSD",1730942076433,6.6131,188.48,188.38,12.1826505]
["bitfinex","SOLUSD",1730942076632,6.6131,188.48,188.37,12.1826505]
["bitfinex","SOLUSD",1730942076937,6.6131,188.48,188.33,0.12549]
["bitfinex","SOLUSD",1730942076938,6.6131,188.48,188.38,35.9595345]
["bitfinex","SOLUSD",1730942077146,6.6131,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1730942077355,6.6131,188.48,188.39,20.0]
["bitfinex","SOLUSD",1730942077636,6.6131,188.48,188.39,32.1826505]
["bitfinex","SOLUSD",1730942077843,6.6131,188.48,188.4,12.1826505]
["bitfinex","SOLUSD",1730942078044,6.6131,188.48,188.41,35.9595345]
["bitfinex","SOLUSD",1730942078531,6.6131,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1730942079260,6.6131,188.48,188.41,12.1826505]
["bitfinex","SOLUSD",1730942079444,6.6131,188.48,188.42,12.1826505]
["bitfinex","SOLUSD",1730942079644,6.6131,188.48,188.4,35.9595345]
["bitfinex","SOLUSD",1730942080259,0.5702677,188.5,188.4,35.9595345]
["bitfinex","SOLUSD",1730942080260,0.5702677,188.5,188.47,12.1826505]
["bitfinex","SOLUSD",1730942080454,0.5702677,188.5,188.46,12.1826505]
["bitfinex","SOLUSD",1730942080759,0.5702677,188.5,188.47,12.1826505]
["bitfinex","SOLUSD",1730942081062,0.5702677,188.5,188.42,43.776884]
["bitfinex","SOLUSD",1730942081378,0.5702677,188.5,188.42,55.9595345]
["bitfinex","SOLUSD",1730942082061,0.5702677,188.5,188.43,12.51658505]
["bitfinex","SOLUSD",1730942082359,0.0702677,188.5,188.43,12.51658505]
["bitfinex","SOLUSD",1730942082662,0.0702677,188.5,188.43,0.33393455]
["bitfinex","SOLUSD",1730942082861,0.0702677,188.5,188.43,12.51658505]
["bitfinex","SOLUSD",1730942083158,0.0702677,188.5,188.46,12.1826505]
["bitfinex","SOLUSD",1730942083469,0.0702677,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1730942083755,0.0702677,188.5,188.41,16.1429]
["bitfinex","SOLUSD",1730942083756,0.0702677,188.5,188.41,28.3255505]
["bitfinex","SOLUSD",1730942083956,0.0702677,188.5,188.42,12.1826505]
["bitfinex","SOLUSD",1730942084163,0.0702677,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1730942084467,0.0702677,188.5,188.43,12.3081405]
["bitfinex","SOLUSD",1730942084754,0.0702677,188.5,188.45,12.1826505]
["bitfinex","SOLUSD",1730942085144,0.0702677,188.5,188.41,16.1429]
["bitfinex","SOLUSD",1730942085467,0.0702677,188.5,188.41,12.1826505]
["bitfinex","SOLUSD",1730942085968,0.0702677,188.5,188.48,12.1826505]
["bitfinex","SOLUSD",1730942086340,0.0702677,188.5,188.4,20.1]
["bitfinex","SOLUSD",1730942086341,0.0702677,188.5,188.49,12.1826505]
["bitfinex","SOLUSD",1730942086536,0.0702677,188.5,188.48,12.1826505]
["bitfinex","SOLUSD",1730942086743,0.0702677,188.5,188.49,35.9595345]
["bitfinex","SOLUSD",1730942087062,0.0702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942087273,0.0702677,188.5,188.45,15.5697]
["bitfinex","SOLUSD",1730942087274,0.0702677,188.5,188.46,12.1826505]
["bitfinex","SOLUSD",1730942087633,0.0702677,188.5,188.45,15.5697]
["bitfinex","SOLUSD",1730942087837,0.0702677,188.5,188.46,35.9595345]
["bitfinex","SOLUSD",1730942088139,0.0702677,188.5,188.49,12.1826505]
["bitfinex","SOLUSD",1730942088357,0.0702677,188.5,188.48,12.1826505]
["bitfinex","SOLUSD",1730942088967,0.0702677,188.5,188.49,35.9595345]
["bitfinex","SOLUSD",1730942089169,0.0702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942089668,0.0702677,188.5,188.49,36.0850245]
["bitfinex","SOLUSD",1730942089847,0.0702677,188.5,188.49,56.0850245]
["bitfinex","SOLUSD",1730942090652,0.0702677,188.5,188.49,43.902374]
["bitfinex","SOLUSD",1730942090848,0.0702677,188.5,188.49,56.0850245]
["bitfinex","SOLUSD",1730942091048,0.0702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942091379,0.0702677,188.5,188.47,12.1826505]
["bitfinex","SOLUSD",1730942091380,0.0702677,188.5,188.48,23.776884]
["bitfinex","SOLUSD",1730942091856,0.0702677,188.5,188.49,36.0850245]
["bitfinex","SOLUSD",1730942092236,0.0702677,188.5,188.49,35.9595345]
["bitfinex","SOLUSD",1730942093070,0.0702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942093262,0.0702677,188.5,188.49,35.9595345]
["bitfinex","SOLUSD",1730942094551,0.0702677,188.5,188.49,56.0850245]
["bitfinex","SOLUSD",1730942096359,0.0702677,188.5,188.49,56.1850245]
["bitfinex","SOLUSD",1730942096651,0.0702677,188.5,188.49,57.2452599]
["bitfinex","SOLUSD",1730942096859,0.0702677,188.5,188.49,56.0850245]
["bitfinex","SOLUSD",1730942097359,0.0702677,188.5,188.49,56.1850245]
["bitfinex","SOLUSD",1730942098361,1.1347,188.63,188.49,56.1850245]
["bitfinex","SOLUSD",1730942098362,1.1347,188.63,188.51,0.1]
["bitfinex","SOLUSD",1730942098575,1.1347,188.63,188.57,12.1826505]
["bitfinex","SOLUSD",1730942098764,1.1347,188.63,188.46,0.1]
["bitfinex","SOLUSD",1730942098960,1.1347,188.63,188.51,12.1826505]
["bitfinex","SOLUSD",1730942099571,1.1347,188.63,188.53,12.1826505]
["bitfinex","SOLUSD",1730942099750,1.1347,188.63,188.52,12.1826505]
["bitfinex","SOLUSD",1730942099949,1.1347,188.63,188.56,12.1826505]
["bitfinex","SOLUSD",1730942100255,1.1347,188.63,188.55,12.1826505]
["bitfinex","SOLUSD",1730942100463,1.1347,188.63,188.6,12.1826505]
["bitfinex","SOLUSD",1730942100858,1.1347,188.63,188.59,43.776884]
["bitfinex","SOLUSD",1730942101056,1.1347,188.63,188.58,43.776884]
["bitfinex","SOLUSD",1730942101260,1.1347,188.63,188.6,23.776884]
["bitfinex","SOLUSD",1730942101462,1.1347,188.63,188.6,12.1826505]
["bitfinex","SOLUSD",1730942101973,1.1347,188.63,188.58,32.1826505]
["bitfinex","SOLUSD",1730942102178,1.1347,188.63,188.59,12.1826505]
["bitfinex","SOLUSD",1730942102360,1.1347,188.63,188.55,32.1826505]
["bitfinex","SOLUSD",1730942102557,1.1347,188.63,188.52,12.1826505]
["bitfinex","SOLUSD",1730942102759,6.0908,188.61,188.51,12.1826505]
["bitfinex","SOLUSD",1730942102959,6.0908,188.61,188.54,12.1826505]
["bitfinex","SOLUSD",1730942103157,6.0908,188.61,188.53,12.1826505]
["bitfinex","SOLUSD",1730942103375,6.0908,188.61,188.52,12.1826505]
["bitfinex","SOLUSD",1730942103675,6.0908,188.61,188.54,12.1826505]
["bitfinex","SOLUSD",1730942103977,1.1347,188.63,188.56,12.1826505]
["bitfinex","SOLUSD",1730942104172,1.1347,188.63,188.55,12.1826505]
["bitfinex","SOLUSD",1730942104549,1.1347,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1730942104749,1.1347,188.63,188.52,12.1826505]
["bitfinex","SOLUSD",1730942105167,1.1347,188.63,188.53,12.1826505]
["bitfinex","SOLUSD",1730942105374,1.1347,188.63,188.52,12.1826505]
["bitfinex","SOLUSD",1730942106681,1.1347,188.63,188.53,12.1826505]
["bitfinex","SOLUSD",1730942106972,1.1347,188.63,188.52,12.1826505]
["bitfinex","SOLUSD",1730942107184,1.1347,188.63,188.51,12.1826505]
["bitfinex","SOLUSD",1730942107479,1.1347,188.63,188.46,13.60747513]
["bitfinex","SOLUSD",1730942107480,1.1347,188.63,188.5,12.1826505]
["bitfinex","SOLUSD",1730942107654,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942107856,21.6464,188.62,188.46,12.1826505]
["bitfinex","SOLUSD",1730942107857,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942108257,21.6464,188.62,188.46,0.12549]
["bitfinex","SOLUSD",1730942108569,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942108956,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942109157,21.6464,188.62,188.53,12.1826505]
["bitfinex","SOLUSD",1730942109560,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942109963,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942110162,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942110457,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942110655,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942111056,21.6464,188.62,188.47,23.776884]
["bitfinex","SOLUSD",1730942111057,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942111489,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942111987,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942112486,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942112992,21.6464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942113483,21.6464,188.62,188.55,12.1826505]
["bitfinex","SOLUSD",1730942113665,21.6464,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1730942113986,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942114155,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942114358,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942114553,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942115569,21.7464,188.62,188.48,12.1826505]
["bitfinex","SOLUSD",1730942115773,21.7464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942115973,21.7464,188.62,188.48,12.1826505]
["bitfinex","SOLUSD",1730942116185,21.8464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942116354,21.8464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942117180,21.7464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942117689,21.7464,188.62,188.46,23.776884]
["bitfinex","SOLUSD",1730942117690,21.7464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942118187,21.7464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942118487,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942119271,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942120792,21.6464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942120978,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942121168,21.6464,188.62,188.49,12.1826505]
["bitfinex","SOLUSD",1730942121366,21.6464,188.62,188.5,12.1826505]
["bitfinex","SOLUSD",1730942121764,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942122491,21.6464,188.62,188.47,20.0]
["bitfinex","SOLUSD",1730942122492,21.6464,188.62,188.52,12.1826505]
["bitfinex","SOLUSD",1730942123192,21.6464,188.62,188.51,12.1826505]
["bitfinex","SOLUSD",1730942123386,21.6464,188.62,188.51,7.77542772]
["bitfinex","SOLUSD",1730942123593,21.6464,188.62,188.5,7.77542772]
["bitfinex","SOLUSD",1730942124084,21.6464,188.62,188.47,20.0]
["bitfinex","SOLUSD",1730942124085,21.6464,188.62,188.52,7.77542772]
["bitfinex","SOLUSD",1730942124292,15.0261,188.62,188.55,7.77542772]
["bitfinex","SOLUSD",1730942124682,15.0261,188.62,188.54,7.77542772]
["bitfinex","SOLUSD",1730942125194,1.1347,188.63,188.53,7.77542772]
["bitfinex","SOLUSD",1730942125993,1.1347,188.63,188.48,25.15174164]
["bitfinex","SOLUSD",1730942126208,1.1347,188.63,188.49,20.0]
["bitfinex","SOLUSD",1730942126428,1.1347,188.63,188.52,7.77542772]
["bitfinex","SOLUSD",1730942126773,1.1347,188.63,188.49,20.0]
["bitfinex","SOLUSD",1730942126989,1.1347,188.63,188.51,7.77542772]
["bitfinex","SOLUSD",1730942127297,1.1347,188.63,188.52,7.77542772]
["bitfinex","SOLUSD",1730942127661,1.1347,188.63,188.53,7.77542772]
["bitfinex","SOLUSD",1730942128663,1.1347,188.63,188.52,7.77542772]
["bitfinex","SOLUSD",1730942128869,1.1347,188.63,188.49,20.0]
["bitfinex","SOLUSD",1730942129086,1.1347,188.63,188.52,7.77542772]
["bitfinex","SOLUSD",1730942129997,0.1,188.57,188.4,15.4772]
["bitfinex","SOLUSD",1730942130295,6.6128,188.55,188.4,15.4772]
["bitfinex","SOLUSD",1730942130495,6.6128,188.55,188.42,7.77542772]
["bitfinex","SOLUSD",1730942130902,6.6128,188.55,188.43,7.77542772]
["bitfinex","SOLUSD",1730942131063,6.6128,188.55,188.42,7.77542772]
["bitfinex","SOLUSD",1730942131691,6.6128,188.55,188.43,7.77542772]
["bitfinex","SOLUSD",1730942132196,6.6128,188.55,188.45,7.77542772]
["bitfinex","SOLUSD",1730942132395,6.6128,188.55,188.46,7.77542772]
["bitfinex","SOLUSD",1730942132572,6.6128,188.55,188.41,20.0]
["bitfinex","SOLUSD",1730942132772,6.6128,188.55,188.43,7.77542772]
["bitfinex","SOLUSD",1730942132986,6.6128,188.55,188.44,7.77542772]
["bitfinex","SOLUSD",1730942133384,6.6128,188.55,188.43,12.15881855]
["bitfinex","SOLUSD",1730942133582,6.6128,188.55,188.42,12.15881855]
["bitfinex","SOLUSD",1730942134094,6.6128,188.55,188.43,12.15881855]
["bitfinex","SOLUSD",1730942134304,6.6128,188.55,188.44,12.15881855]
["bitfinex","SOLUSD",1730942134478,6.6128,188.55,188.45,12.15881855]
["bitfinex","SOLUSD",1730942136805,6.6128,188.55,188.44,12.15881855]
["bitfinex","SOLUSD",1730942136980,6.6128,188.55,188.45,12.15881855]
["bitfinex","SOLUSD",1730942137378,6.6128,188.55,188.44,12.15881855]
["bitfinex","SOLUSD",1730942137572,6.6128,188.55,188.43,12.15881855]
["bitfinex","SOLUSD",1730942137794,0.22549,188.54,188.41,12.15881855]
["bitfinex","SOLUSD",1730942138101,0.22549,188.54,188.42,12.15881855]
["bitfinex","SOLUSD",1730942139087,0.22549,188.54,188.41,12.15881855]
["bitfinex","SOLUSD",1730942139590,0.1,188.52,188.4,12.15881855]
["bitfinex","SOLUSD",1730942139784,0.1,188.53,188.4,12.15881855]
["bitfinex","SOLUSD",1730942140014,0.22549,188.54,188.41,12.15881855]
["bitfinex","SOLUSD",1730942140502,0.22549,188.54,188.42,12.15881855]
["bitfinex","SOLUSD",1730942140811,0.22549,188.54,188.41,12.15881855]
["bitfinex","SOLUSD",1730942140987,0.2,188.54,188.4,12.15881855]
["bitfinex","SOLUSD",1730942141192,0.2,188.52,188.39,27.69551855]
["bitfinex","SOLUSD",1730942141452,0.1,188.49,188.39,15.5367]
["bitfinex","SOLUSD",1730942141913,6.1054,188.48,188.36,16.1262]
["bitfinex","SOLUSD",1730942142209,6.1054,188.48,188.34,27.49721855]
["bitfinex","SOLUSD",1730942142405,6.2054,188.48,188.34,12.15881855]
["bitfinex","SOLUSD",1730942142613,6.1054,188.48,188.36,12.15881855]
["bitfinex","SOLUSD",1730942142904,6.1054,188.48,188.38,12.15881855]
["bitfinex","SOLUSD",1730942143108,6.1054,188.48,188.34,0.12549]
["bitfinex","SOLUSD",1730942143406,6.1054,188.48,188.38,12.15881855]
["bitfinex","SOLUSD",1730942144104,6.1054,188.48,188.37,12.15881855]
["bitfinex","SOLUSD",1730942144298,6.1054,188.48,188.35,20.0]
["bitfinex","SOLUSD",1730942144504,6.1054,188.48,188.37,12.15881855]
["bitfinex","SOLUSD",1730942144704,6.1054,188.48,188.38,12.15881855]
["bitfinex","SOLUSD",1730942145625,6.1054,188.48,188.35,32.15881855]
["bitfinex","SOLUSD",1730942145803,6.1054,188.48,188.34,32.15881855]
["bitfinex","SOLUSD",1730942146006,6.2054,188.48,188.34,32.15881855]
["bitfinex","SOLUSD",1730942146322,6.2054,188.48,188.35,12.15881855]
["bitfinex","SOLUSD",1730942146525,0.1,188.46,188.34,12.15881855]
["bitfinex","SOLUSD",1730942146706,16.7484,188.44,188.28,0.79627472]
["bitfinex","SOLUSD",1730942146903,0.1,188.43,188.3,15.3384]
["bitfinex","SOLUSD",1730942147201,6.4255,188.41,188.28,12.95509327]
["bitfinex","SOLUSD",1730942148632,6.4255,188.41,188.31,12.15881855]
["bitfinex","SOLUSD",1730942148827,6.4255,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942149234,6.4255,188.41,188.34,12.15881855]
["bitfinex","SOLUSD",1730942149433,16.6484,188.44,188.35,12.15881855]
["bitfinex","SOLUSD",1730942149802,16.6484,188.44,188.34,12.15881855]
["bitfinex","SOLUSD",1730942151136,16.6484,188.44,188.33,12.15881855]
["bitfinex","SOLUSD",1730942151521,16.6484,188.44,188.35,12.15881855]
["bitfinex","SOLUSD",1730942152022,16.6484,188.44,188.38,12.15881855]
["bitfinex","SOLUSD",1730942152416,16.6484,188.44,188.37,12.15881855]
["bitfinex","SOLUSD",1730942152826,16.6484,188.44,188.36,12.15881855]
["bitfinex","SOLUSD",1730942153739,16.6484,188.44,188.35,12.15881855]
["bitfinex","SOLUSD",1730942153909,16.6484,188.44,188.33,12.15881855]
["bitfinex","SOLUSD",1730942154115,16.7484,188.44,188.32,12.15881855]
["bitfinex","SOLUSD",1730942154439,16.7484,188.44,188.31,12.15881855]
["bitfinex","SOLUSD",1730942155016,16.7484,188.44,188.32,12.15881855]
["bitfinex","SOLUSD",1730942155416,16.7484,188.44,188.33,12.15881855]
["bitfinex","SOLUSD",1730942156639,16.6484,188.44,188.33,12.15881855]
["bitfinex","SOLUSD",1730942156944,16.6484,188.44,188.35,12.15881855]
["bitfinex","SOLUSD",1730942157518,16.6484,188.44,188.34,12.15881855]
["bitfinex","SOLUSD",1730942157736,16.6484,188.44,188.35,12.15881855]
["bitfinex","SOLUSD",1730942158551,16.7484,188.44,188.33,12.15881855]
["bitfinex","SOLUSD",1730942158839,16.7484,188.44,188.32,12.15881855]
["bitfinex","SOLUSD",1730942159926,0.1,188.41,188.31,12.15881855]
["bitfinex","SOLUSD",1730942160127,0.1,188.39,188.28,0.79627472]
["bitfinex","SOLUSD",1730942160638,16.4618,188.36,188.28,0.79627472]
["bitfinex","SOLUSD",1730942161428,16.4618,188.36,188.3,12.15881855]
["bitfinex","SOLUSD",1730942161621,16.4618,188.36,188.28,12.95509327]
["bitfinex","SOLUSD",1730942162148,21.7807,188.41,188.31,12.15881855]
["bitfinex","SOLUSD",1730942162316,21.7807,188.41,188.32,12.15881855]
["bitfinex","SOLUSD",1730942162518,21.7807,188.41,188.31,12.15881855]
["bitfinex","SOLUSD",1730942163118,21.7807,188.41,188.32,12.15881855]
["bitfinex","SOLUSD",1730942164026,21.7807,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942164226,21.7807,188.41,188.34,12.15881855]
["bitfinex","SOLUSD",1730942165249,21.7807,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942165542,21.7807,188.41,188.34,12.15881855]
["bitfinex","SOLUSD",1730942165924,21.7807,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942166242,21.8807,188.41,188.3,12.15881855]
["bitfinex","SOLUSD",1730942166423,21.7807,188.41,188.3,12.15881855]
["bitfinex","SOLUSD",1730942166738,21.8807,188.41,188.3,12.15881855]
["bitfinex","SOLUSD",1730942167151,21.8807,188.41,188.31,12.15881855]
["bitfinex","SOLUSD",1730942167516,21.8807,188.41,188.3,12.15881855]
["bitfinex","SOLUSD",1730942168641,21.7807,188.41,188.3,12.15881855]
["bitfinex","SOLUSD",1730942168841,21.7807,188.41,188.32,12.15881855]
["bitfinex","SOLUSD",1730942169046,21.7807,188.41,188.28,12.95509327]
["bitfinex","SOLUSD",1730942169047,21.7807,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942169231,21.7807,188.41,188.32,12.15881855]
["bitfinex","SOLUSD",1730942169643,21.7807,188.41,188.33,12.15881855]
["bitfinex","SOLUSD",1730942169852,21.7807,188.41,188.32,12.15881855]
["bitfinex","SOLUSD",1730942170443,0.1,188.4,188.28,12.95509327]
["bitfinex","SOLUSD",1730942170650,0.1,188.39,188.28,12.95509327]
["bitfinex","SOLUSD",1730942170828,0.1,188.38,188.28,0.79627472]
["bitfinex","SOLUSD",1730942171022,0.1,188.36,188.28,0.79627472]
["bitfinex","SOLUSD",1730942171472,0.1,188.34,188.28,0.79627472]
["bitfinex","SOLUSD",1730942171647,22.3197,188.33,188.28,0.79627472]
["bitfinex","SOLUSD",1730942172028,0.32549,188.32,188.28,0.79627472]
["bitfinex","SOLUSD",1730942172426,0.1,188.3,188.28,0.79627472]
["bitfinex","SOLUSD",1730942172726,0.2,188.29,188.15,12.15881855]
["bitfinex","SOLUSD",1730942172932,0.2,188.29,188.15,17.70280533]
["bitfinex","SOLUSD",1730942173147,0.22549,188.28,188.15,28.74931855]
["bitfinex","SOLUSD",1730942173376,0.22549,188.28,188.15,12.15881855]
["bitfinex","SOLUSD",1730942173647,0.32549,188.28,188.15,12.15881855]
["bitfinex","SOLUSD",1730942173859,0.1,188.28,188.15,12.15881855]
["bitfinex","SOLUSD",1730942174045,21.9298,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942174546,22.0298,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942174756,21.9298,188.27,188.18,12.15881855]
["bitfinex","SOLUSD",1730942174939,21.9298,188.27,188.2,12.15881855]
["bitfinex","SOLUSD",1730942175539,22.7165,188.31,188.21,12.15881855]
["bitfinex","SOLUSD",1730942175750,22.8165,188.31,188.2,12.15881855]
["bitfinex","SOLUSD",1730942176133,22.8165,188.31,188.14,0.12549]
["bitfinex","SOLUSD",1730942176134,22.8165,188.31,188.19,12.15881855]
["bitfinex","SOLUSD",1730942176326,22.9165,188.31,188.19,12.15881855]
["bitfinex","SOLUSD",1730942176527,0.1,188.29,188.19,12.15881855]
["bitfinex","SOLUSD",1730942176742,0.1,188.29,188.18,12.15881855]
["bitfinex","SOLUSD",1730942176945,22.7165,188.31,188.2,12.15881855]
["bitfinex","SOLUSD",1730942177154,22.9165,188.31,188.2,12.15881855]
["bitfinex","SOLUSD",1730942177454,22.8165,188.31,188.19,12.15881855]
["bitfinex","SOLUSD",1730942177751,0.1,188.29,188.16,12.15881855]
["bitfinex","SOLUSD",1730942177956,0.2,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942178249,0.2,188.27,188.12,15.4385]
["bitfinex","SOLUSD",1730942178250,0.1,188.26,188.14,12.15881855]
["bitfinex","SOLUSD",1730942178457,0.22549,188.27,188.16,12.15881855]
["bitfinex","SOLUSD",1730942179023,6.85954506,188.29,188.16,12.15881855]
["bitfinex","SOLUSD",1730942179024,6.95954506,188.29,188.16,12.15881855]
["bitfinex","SOLUSD",1730942179231,6.85954506,188.29,188.17,12.15881855]
["bitfinex","SOLUSD",1730942179444,0.1,188.27,188.16,12.15881855]
["bitfinex","SOLUSD",1730942179763,0.2,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942180059,0.2,188.26,188.14,12.15881855]
["bitfinex","SOLUSD",1730942180429,0.2,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942180631,0.1,188.26,188.15,12.15881855]
["bitfinex","SOLUSD",1730942180853,0.1,188.27,188.15,12.15881855]
["bitfinex","SOLUSD",1730942181238,0.12549,188.28,188.17,12.15881855]
["bitfinex","SOLUSD",1730942182057,0.1,188.27,188.16,12.15881855]
["bitfinex","SOLUSD",1730942182464,6.95954506,188.29,188.16,12.15881855]
["bitfinex","SOLUSD",1730942182760,6.95954506,188.29,188.18,12.15881855]
["bitfinex","SOLUSD",1730942183062,6.95954506,188.29,188.17,12.15881855]
["bitfinex","SOLUSD",1730942183551,0.1,188.25,188.12,15.4385]
["bitfinex","SOLUSD",1730942183734,6.5774,188.23,188.12,12.15881855]
["bitfinex","SOLUSD",1730942184159,6.5774,188.23,188.13,12.15881855]
["bitfinex","SOLUSD",1730942184945,6.5774,188.23,188.1,6.3373]
["bitfinex","SOLUSD",1730942184946,6.5774,188.23,188.14,12.15881855]
["bitfinex","SOLUSD",1730942186444,6.5774,188.23,188.13,12.15881855]
["bitfinex","SOLUSD",1730942187162,6.5774,188.23,188.1,6.3373]
["bitfinex","SOLUSD",1730942187163,6.5774,188.23,188.14,12.15881855]
["bitfinex","SOLUSD",1730942187340,6.5774,188.23,188.13,12.15881855]
["bitfinex","SOLUSD",1730942187545,6.5774,188.23,188.1,6.3373]
["bitfinex","SOLUSD",1730942187546,6.5774,188.23,188.14,12.15881855]
["bitfinex","SOLUSD",1730942188165,21.80516957,188.24,188.17,12.15881855]
["bitfinex","SOLUSD",1730942188462,16.2595,188.24,188.17,12.15881855]
["bitfinex","SOLUSD",1730942188765,16.2595,188.24,188.16,12.15881855]
["bitfinex","SOLUSD",1730942189241,16.2595,188.24,188.17,12.15881855]
["bitfinex","SOLUSD",1730942189567,16.2595,188.24,188.18,12.15881855]
["bitfinex","SOLUSD",1730942189869,16.2595,188.24,188.17,12.15881855]
["bitfinex","SOLUSD",1730942191543,16.2595,188.24,188.15,12.15881855]
["bitfinex","SOLUSD",1730942191739,16.3595,188.24,188.13,12.15881855]
["bitfinex","SOLUSD",1730942191960,0.1,188.22,188.11,12.15881855]
["bitfinex","SOLUSD",1730942192153,6.2844,188.19,188.09,12.15881855]
["bitfinex","SOLUSD",1730942192343,6.2844,188.19,188.08,12.15881855]
["bitfinex","SOLUSD",1730942192780,6.2844,188.19,188.09,12.15881855]
["bitfinex","SOLUSD",1730942193374,6.2844,188.19,188.08,12.15881855]
["bitfinex","SOLUSD",1730942193575,0.22549,188.18,188.05,6.2889]
["bitfinex","SOLUSD",1730942193749,0.1,188.17,188.05,12.15881855]
["bitfinex","SOLUSD",1730942193955,0.1,188.17,188.03,0.5702677]
["bitfinex","SOLUSD",1730942194152,0.1,188.15,188.04,12.15881855]
["bitfinex","SOLUSD",1730942194357,0.22549,188.16,188.04,12.15881855]
["bitfinex","SOLUSD",1730942194572,0.22549,188.16,188.05,12.15881855]
["bitfinex","SOLUSD",1730942194746,0.22549,188.16,188.06,12.15881855]
["bitfinex","SOLUSD",1730942194953,0.1,188.16,188.06,12.15881855]
["bitfinex","SOLUSD",1730942195350,0.1,188.16,188.05,12.15881855]
["bitfinex","SOLUSD",1730942195549,0.12549,188.17,188.05,12.15881855]
["bitfinex","SOLUSD",1730942195853,0.12549,188.17,188.03,0.5702677]
["bitfinex","SOLUSD",1730942195854,0.12549,188.17,188.06,12.15881855]
["bitfinex","SOLUSD",1730942196170,0.1,188.15,188.04,12.15881855]
["bitfinex","SOLUSD",1730942196670,0.22549,188.14,188.03,12.72908625]
["bitfinex","SOLUSD",1730942197175,0.1,188.16,188.04,12.15881855]
["bitfinex","SOLUSD",1730942197356,0.1,188.16,188.05,12.15881855]
["bitfinex","SOLUSD",1730942197549,0.12549,188.16,188.06,12.15881855]
["bitfinex","SOLUSD",1730942197747,17.73411692,188.18,188.1,12.15881855]
["bitfinex","SOLUSD",1730942197748,16.3392,188.18,188.1,12.15881855]
["bitfinex","SOLUSD",1730942198679,16.3392,188.18,188.09,12.15881855]
["bitfinex","SOLUSD",1730942199079,16.3392,188.18,188.11,12.15881855]
["bitfinex","SOLUSD",1730942200064,16.3392,188.18,188.1,12.15881855]
["bitfinex","SOLUSD",1730942200356,16.3392,188.18,188.11,12.15881855]
["bitfinex","SOLUSD",1730942200860,16.3392,188.18,188.09,12.15881855]
["bitfinex","SOLUSD",1730942201676,15.4607,188.23,188.14,12.15881855]
["bitfinex","SOLUSD",1730942201880,15.4607,188.23,188.15,12.15881855]
["bitfinex","SOLUSD",1730942202177,15.4607,188.23,188.08,6.3808]
["bitfinex","SOLUSD",1730942202178,21.0062135,188.23,188.13,12.15881855]
["bitfinex","SOLUSD",1730942204184,21.0062135,188.23,188.14,12.15881855]
["bitfinex","SOLUSD",1730942205170,21.0062135,188.23,188.13,12.15881855]
["bitfinex","SOLUSD",1730942205786,21.0062135,188.23,188.08,6.3808]
["bitfinex","SOLUSD",1730942205787,0.22549,188.22,188.11,12.15881855]
["bitfinex","SOLUSD",1730942206166,0.1,188.21,188.11,12.15881855]
["bitfinex","SOLUSD",1730942207380,0.2,188.21,188.11,12.15881855]
["bitfinex","SOLUSD",1730942208074,0.2,188.21,188.1,12.15881855]
["bitfinex","SOLUSD",1730942208270,0.2,188.21,188.11,12.15881855]
["bitfinex","SOLUSD",1730942208271,0.1,188.21,188.11,12.15881855]
["bitfinex","SOLUSD",1730942208459,0.1,188.21,188.08,6.3808]
["bitfinex","SOLUSD",1730942208657,0.22549,188.2,188.1,12.15881855]
["bitfinex","SOLUSD",1730942209570,0.1,188.16,188.06,12.15881855]
["bitfinex","SOLUSD",1730942209777,0.1,188.16,188.03,6.7989677]
["bitfinex","SOLUSD",1730942209778,15.92319,188.15,188.04,12.15881855]
["bitfinex","SOLUSD",1730942210082,16.02319,188.15,188.04,12.15881855]
["bitfinex","SOLUSD",1730942210584,16.02319,188.15,188.05,12.15881855]
["bitfinex","SOLUSD",1730942210783,16.02319,188.15,188.04,12.15881855]
["bitfinex","SOLUSD",1730942211080,16.02319,188.15,188.03,12.72908625]
["bitfinex","SOLUSD",1730942211081,0.1,188.14,188.03,12.72908625]
["bitfinex","SOLUSD",1730942211287,0.1,188.14,188.04,12.15881855]
["bitfinex","SOLUSD",1730942212393,0.12549,188.13,188.04,12.15881855]
["bitfinex","SOLUSD",1730942213597,0.1,188.12,188.03,0.5702677]
["bitfinex","SOLUSD",1730942213892,0.1,188.12,188.03,12.72908625]
["bitfinex","SOLUSD",1730942214484,0.22549,188.13,188.03,12.72908625]
["bitfinex","SOLUSD",1730942214786,0.1,188.12,188.03,12.72908625]
["bitfinex","SOLUSD",1730942216197,0.1,188.12,188.03,0.5702677]
["bitfinex","SOLUSD",1730942216198,0.12549,188.04,188.03,0.5702677]
["bitfinex","SOLUSD",1730942216980,0.22549,188.04,188.03,0.5702677]
["bitfinex","SOLUSD",1730942217172,0.1,188.03,187.9,12.15881855]
["bitfinex","SOLUSD",1730942217353,0.1,188.03,187.92,12.15881855]
["bitfinex","SOLUSD",1730942217861,0.1,188.02,187.91,12.15881855]
["bitfinex","SOLUSD",1730942218060,0.1,188.02,187.9,12.15881855]
["bitfinex","SOLUSD",1730942218261,0.1,188.0,187.89,28.81751855]
["bitfinex","SOLUSD",1730942218983,0.1,188.01,187.9,12.15881855]
["bitfinex","SOLUSD",1730942219885,0.1,188.01,187.89,16.6587]
["bitfinex","SOLUSD",1730942219886,0.1,188.01,187.89,28.81751855]
["bitfinex","SOLUSD",1730942220293,0.1,188.01,187.9,12.15881855]
["bitfinex","SOLUSD",1730942221771,0.1,188.01,187.91,12.15881855]
["bitfinex","SOLUSD",1730942222706,23.902374,188.0,187.91,12.15881855]
["bitfinex","SOLUSD",1730942224096,5.54877533,188.01,187.96,12.15881855]
["bitfinex","SOLUSD",1730942224307,15.3869,188.06,187.98,12.15881855]
["bitfinex","SOLUSD",1730942224593,5.54788289,188.04,188.01,12.15881855]
["bitfinex","SOLUSD",1730942224797,15.4384,188.12,188.03,12.15881855]
["bitfinex","SOLUSD",1730942224982,5.54886309,188.11,188.02,12.15881855]
["bitfinex","SOLUSD",1730942225178,0.12549,188.1,188.02,12.15881855]
["bitfinex","SOLUSD",1730942225375,0.12549,188.1,187.98,15.0874]
["bitfinex","SOLUSD",1730942225574,0.22549,188.1,187.99,12.15881855]
["bitfinex","SOLUSD",1730942226111,0.1,188.08,187.97,12.15881855]
["bitfinex","SOLUSD",1730942226399,0.22549,188.08,187.98,12.15881855]
["bitfinex","SOLUSD",1730942226588,0.22549,188.07,187.98,12.15881855]
["bitfinex","SOLUSD",1730942226794,0.1,188.07,187.93,15.0874]
["bitfinex","SOLUSD",1730942226972,0.1,188.07,187.98,12.15881855]
["bitfinex","SOLUSD",1730942227485,0.12549,188.08,187.98,12.15881855]
["bitfinex","SOLUSD",1730942227697,0.12549,188.08,188.0,12.15881855]
["bitfinex","SOLUSD",1730942228078,5.54886309,188.11,188.03,12.15881855]
["bitfinex","SOLUSD",1730942228475,5.54886309,188.11,188.05,12.15881855]
["bitfinex","SOLUSD",1730942228679,6.0143,188.13,188.07,12.15881855]
["bitfinex","SOLUSD",1730942228971,5.54831961,188.15,188.08,12.15881855]
["bitfinex","SOLUSD",1730942229193,5.54831961,188.15,188.06,12.15881855]
["bitfinex","SOLUSD",1730942229494,0.22549,188.14,188.05,12.15881855]
["bitfinex","SOLUSD",1730942229801,0.12549,188.14,188.04,12.15881855]
["bitfinex","SOLUSD",1730942229988,24.002374,188.14,188.05,12.15881855]
["bitfinex","SOLUSD",1730942230187,23.902374,188.14,188.04,12.15881855]
["bitfinex","SOLUSD",1730942230390,23.902374,188.14,188.02,15.9321]
["bitfinex","SOLUSD",1730942230391,0.1,188.13,188.03,12.15881855]
["bitfinex","SOLUSD",1730942230618,0.1,188.13,188.02,28.09091855]
["bitfinex","SOLUSD",1730942230778,0.22549,188.08,187.98,12.15881855]
["bitfinex","SOLUSD",1730942230974,39.730174,188.08,187.97,28.09091855]
["bitfinex","SOLUSD",1730942231171,0.22549,188.07,187.97,28.09091855]
["bitfinex","SOLUSD",1730942231375,0.22549,188.07,187.92,15.9258]
["bitfinex","SOLUSD",1730942231376,0.1,188.04,187.92,15.9258]
["bitfinex","SOLUSD",1730942231599,0.1,188.04,187.92,28.08461855]
["bitfinex","SOLUSD",1730942231798,0.1,188.04,187.92,15.9258]
["bitfinex","SOLUSD",1730942232012,0.1,188.03,187.92,28.08461855]
["bitfinex","SOLUSD",1730942232173,0.1,188.02,187.92,12.15881855]
["bitfinex","SOLUSD",1730942232601,0.1,188.02,187.91,12.15881855]
["bitfinex","SOLUSD",1730942232990,0.1,188.01,187.9,12.15881855]
["bitfinex","SOLUSD",1730942233406,0.1,188.01,187.9,19.56657231]
["bitfinex","SOLUSD",1730942234015,0.22549,188.0,187.89,19.56657231]
["bitfinex","SOLUSD",1730942234198,0.2,188.01,187.91,19.56657231]
["bitfinex","SOLUSD",1730942234500,0.12549,188.0,187.9,19.56657231]
["bitfinex","SOLUSD",1730942234888,0.1,188.01,187.9,19.56657231]
["bitfinex","SOLUSD",1730942235089,0.12549,188.02,187.92,19.56657231]
["bitfinex","SOLUSD",1730942235626,0.1,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942235913,0.12549,188.05,187.93,19.56657231]
["bitfinex","SOLUSD",1730942236097,0.1,188.04,187.94,19.56657231]
["bitfinex","SOLUSD",1730942236295,0.22549,188.04,187.94,19.56657231]
["bitfinex","SOLUSD",1730942236495,0.22549,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942236699,0.1,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942237380,0.22549,188.05,187.94,19.56657231]
["bitfinex","SOLUSD",1730942237581,0.1,188.04,187.94,19.56657231]
["bitfinex","SOLUSD",1730942238227,0.1,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942238515,0.1,188.04,187.92,19.56657231]
["bitfinex","SOLUSD",1730942239110,0.1,188.02,187.9,19.56657231]
["bitfinex","SOLUSD",1730942239284,23.776884,188.02,187.9,19.56657231]
["bitfinex","SOLUSD",1730942239488,5.55041462,188.03,187.94,19.56657231]
["bitfinex","SOLUSD",1730942239888,0.12549,188.02,187.94,19.56657231]
["bitfinex","SOLUSD",1730942240119,0.12549,188.02,187.95,19.56657231]
["bitfinex","SOLUSD",1730942240403,0.1,188.05,187.95,19.56657231]
["bitfinex","SOLUSD",1730942241090,15.8278,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942241529,0.12549,188.07,187.98,19.56657231]
["bitfinex","SOLUSD",1730942242015,0.12549,188.07,187.97,19.56657231]
["bitfinex","SOLUSD",1730942242315,15.8278,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942242514,0.12549,188.07,187.98,19.56657231]
["bitfinex","SOLUSD",1730942242812,0.12549,188.07,187.93,19.56657231]
["bitfinex","SOLUSD",1730942242813,0.1,188.05,187.93,19.56657231]
["bitfinex","SOLUSD",1730942243212,0.1,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942243423,0.1,188.01,187.9,6.6043]
["bitfinex","SOLUSD",1730942243595,0.1,188.01,187.89,19.56657231]
["bitfinex","SOLUSD",1730942243800,0.1,188.01,187.91,19.56657231]
["bitfinex","SOLUSD",1730942243989,0.1,188.01,187.9,19.56657231]
["bitfinex","SOLUSD",1730942244507,6.47842839,188.07,187.95,19.56657231]
["bitfinex","SOLUSD",1730942244694,15.8278,188.08,187.96,19.56657231]
["bitfinex","SOLUSD",1730942244896,15.8278,188.08,187.95,19.56657231]
["bitfinex","SOLUSD",1730942245718,0.12549,188.07,187.96,19.56657231]
["bitfinex","SOLUSD",1730942245917,15.7278,188.08,188.01,19.56657231]
["bitfinex","SOLUSD",1730942246121,0.1,188.12,188.01,19.56657231]
["bitfinex","SOLUSD",1730942246333,6.57842839,188.12,187.99,19.56657231]
["bitfinex","SOLUSD",1730942246553,0.1,188.1,187.96,15.3435]
["bitfinex","SOLUSD",1730942246820,0.22549,188.09,187.97,19.56657231]
["bitfinex","SOLUSD",1730942247014,0.22549,188.09,187.98,19.56657231]
["bitfinex","SOLUSD",1730942247318,24.002374,188.09,187.97,19.56657231]
["bitfinex","SOLUSD",1730942247699,23.902374,188.09,187.98,19.56657231]
["bitfinex","SOLUSD",1730942248002,23.902374,188.09,187.99,19.56657231]
["bitfinex","SOLUSD",1730942248314,6.47842839,188.1,188.0,19.56657231]
["bitfinex","SOLUSD",1730942248497,0.12549,188.09,187.99,19.56657231]
["bitfinex","SOLUSD",1730942249493,23.902374,188.09,188.0,19.56657231]
["bitfinex","SOLUSD",1730942250105,23.902374,188.09,187.99,19.56657231]
["bitfinex","SOLUSD",1730942250313,23.902374,188.09,187.98,19.56657231]
["bitfinex","SOLUSD",1730942250926,30.90714043,188.09,187.96,34.91007231]
["bitfinex","SOLUSD",1730942251123,15.6665,188.05,187.92,15.9966]
["bitfinex","SOLUSD",1730942251330,30.373774,188.04,187.92,35.56317231]
["bitfinex","SOLUSD",1730942251549,30.473774,188.04,187.92,15.9966]
["bitfinex","SOLUSD",1730942251824,35.891774,188.04,187.9,19.56657231]
["bitfinex","SOLUSD",1730942252024,0.22549,188.02,187.89,19.56657231]
["bitfinex","SOLUSD",1730942252215,0.22549,188.02,187.9,19.56657231]
["bitfinex","SOLUSD",1730942252622,0.22549,188.02,187.91,19.56657231]
["bitfinex","SOLUSD",1730942252937,0.1,188.02,187.89,19.56657231]
["bitfinex","SOLUSD",1730942253107,0.12549,188.01,187.88,19.56657231]
["bitfinex","SOLUSD",1730942253306,0.12549,188.01,187.89,19.56657231]
["bitfinex","SOLUSD",1730942254029,0.22549,188.01,187.89,19.56657231]
["bitfinex","SOLUSD",1730942254334,0.1,188.0,187.87,35.46827231]
["bitfinex","SOLUSD",1730942254627,0.12549,187.99,187.89,19.56657231]
["bitfinex","SOLUSD",1730942254827,0.12549,187.99,187.9,19.56657231]
["bitfinex","SOLUSD",1730942255132,6.4714,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942255432,6.4714,188.04,187.87,15.9017]
["bitfinex","SOLUSD",1730942255433,0.12549,188.03,187.92,19.56657231]
["bitfinex","SOLUSD",1730942256002,6.4714,188.04,187.95,19.56657231]
["bitfinex","SOLUSD",1730942256232,15.6665,188.05,187.95,19.56657231]
["bitfinex","SOLUSD",1730942256439,15.6665,188.05,187.94,19.56657231]
["bitfinex","SOLUSD",1730942256601,0.12549,188.04,187.95,19.56657231]
["bitfinex","SOLUSD",1730942257226,0.12549,188.04,187.96,19.56657231]
["bitfinex","SOLUSD",1730942257619,23.902374,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942257841,23.902374,188.04,187.95,19.56657231]
["bitfinex","SOLUSD",1730942258046,23.902374,188.04,187.94,19.56657231]
["bitfinex","SOLUSD",1730942259244,23.902374,188.04,187.93,19.56657231]
["bitfinex","SOLUSD",1730942259447,23.902374,188.04,187.94,19.56657231]
["bitfinex","SOLUSD",1730942259750,23.902374,188.04,187.89,0.12549]
["bitfinex","SOLUSD",1730942259751,23.776884,188.06,187.95,19.56657231]
["bitfinex","SOLUSD",1730942259928,23.776884,188.06,187.96,19.56657231]
["bitfinex","SOLUSD",1730942260127,0.12549,188.05,187.96,19.56657231]
["bitfinex","SOLUSD",1730942260430,0.12549,188.05,187.98,19.56657231]
["bitfinex","SOLUSD",1730942260843,23.776884,188.06,187.98,19.56657231]
["bitfinex","SOLUSD",1730942261145,6.2069,188.08,187.99,19.56657231]
["bitfinex","SOLUSD",1730942261445,5.54755535,188.06,187.98,19.56657231]
["bitfinex","SOLUSD",1730942261626,5.54755535,188.06,187.97,19.56657231]
["bitfinex","SOLUSD",1730942263351,5.54755535,188.06,187.98,19.56657231]
["bitfinex","SOLUSD",1730942263526,5.54755535,188.06,187.99,19.56657231]
["bitfinex","SOLUSD",1730942263926,16.6181,188.12,188.03,19.56657231]
["bitfinex","SOLUSD",1730942264146,16.0585,188.17,188.03,19.56657231]
["bitfinex","SOLUSD",1730942264351,5.54901655,188.12,188.02,19.56657231]
["bitfinex","SOLUSD",1730942264552,6.04639559,188.16,188.04,19.56657231]
["bitfinex","SOLUSD",1730942264851,0.12549,188.13,187.99,19.56657231]
["bitfinex","SOLUSD",1730942265048,0.12549,188.11,187.96,16.6427]
["bitfinex","SOLUSD",1730942265253,11.48798559,188.11,187.96,16.6427]
["bitfinex","SOLUSD",1730942265422,0.12549,188.09,187.96,16.6427]
["bitfinex","SOLUSD",1730942265628,0.12549,188.09,187.97,19.56657231]
["bitfinex","SOLUSD",1730942265827,23.902374,188.09,187.98,19.56657231]
["bitfinex","SOLUSD",1730942266129,23.902374,188.09,188.0,19.56657231]
["bitfinex","SOLUSD",1730942266130,0.12549,188.09,188.0,19.56657231]
["bitfinex","SOLUSD",1730942266330,6.04639559,188.11,187.96,16.6427]
["bitfinex","SOLUSD",1730942266331,15.8744,188.15,188.04,19.56657231]
["bitfinex","SOLUSD",1730942266542,15.8744,188.15,187.99,0.12549]
["bitfinex","SOLUSD",1730942266735,0.12549,188.13,188.02,19.56657231]
["bitfinex","SOLUSD",1730942267755,23.902374,188.13,187.98,19.56657231]
["bitfinex","SOLUSD",1730942268058,23.902374,188.13,187.96,16.6427]
["bitfinex","SOLUSD",1730942268059,29.94876959,188.13,187.96,36.20927231]
["bitfinex","SOLUSD",1730942268261,0.12549,188.06,187.96,16.6427]
["bitfinex","SOLUSD",1730942268553,23.902374,188.06,187.96,16.6427]
["bitfinex","SOLUSD",1730942269067,40.378274,188.06,187.92,19.56657231]
["bitfinex","SOLUSD",1730942269559,40.378274,188.06,187.94,19.56657231]
["bitfinex","SOLUSD",1730942269731,40.378274,188.06,187.92,20.0]
["bitfinex","SOLUSD",1730942269934,40.378274,188.06,187.92,39.56657231]
["bitfinex","SOLUSD",1730942270324,40.378274,188.06,187.93,19.56657231]
["bitfinex","SOLUSD",1730942272757,40.378274,188.06,187.92,20.0]
["bitfinex","SOLUSD",1730942272758,40.378274,188.06,187.94,19.56657231]
["bitfinex","SOLUSD",1730942273057,15.9043,188.11,187.99,19.56657231]
["bitfinex","SOLUSD",1730942273269,21.95069559,188.11,187.96,19.56657231]
["bitfinex","SOLUSD",1730942273554,21.95069559,188.11,187.97,20.0]
["bitfinex","SOLUSD",1730942273555,0.12549,188.1,187.97,20.0]
["bitfinex","SOLUSD",1730942273741,21.95069559,188.11,187.97,20.0]
["bitfinex","SOLUSD",1730942274145,0.12549,188.1,187.96,19.56657231]
["bitfinex","SOLUSD",1730942274342,29.94876959,188.1,187.94,19.56657231]
["bitfinex","SOLUSD",1730942274550,23.902374,188.08,187.94,19.56657231]
["bitfinex","SOLUSD",1730942274750,29.94876959,188.08,187.96,19.56657231]
["bitfinex","SOLUSD",1730942274951,29.94876959,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942275263,5.55008954,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942275449,0.12549,188.07,187.97,19.56657231]
["bitfinex","SOLUSD",1730942276132,0.12549,188.07,187.93,23.902374]
["bitfinex","SOLUSD",1730942276133,5.55008954,188.08,187.98,39.56657231]
["bitfinex","SOLUSD",1730942276343,5.55008954,188.08,188.0,19.56657231]
["bitfinex","SOLUSD",1730942276663,5.55008954,188.08,187.99,35.42357231]
["bitfinex","SOLUSD",1730942277640,5.55008954,188.08,187.99,15.857]
["bitfinex","SOLUSD",1730942279157,0.12549,188.07,187.99,15.857]
["bitfinex","SOLUSD",1730942279342,0.12549,188.07,187.95,34.63637231]
["bitfinex","SOLUSD",1730942279343,23.902374,188.07,187.95,34.63637231]
["bitfinex","SOLUSD",1730942279745,0.12549,188.07,187.98,19.56657231]
["bitfinex","SOLUSD",1730942280462,5.55008954,188.08,187.99,19.56657231]
["bitfinex","SOLUSD",1730942280756,5.55008954,188.08,187.98,19.56657231]
["bitfinex","SOLUSD",1730942280960,5.55008954,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942281148,5.55008954,188.08,187.98,20.0]
["bitfinex","SOLUSD",1730942281758,5.55008954,188.08,187.99,19.56657231]
["bitfinex","SOLUSD",1730942282165,5.55008954,188.08,187.97,19.56657231]
["bitfinex","SOLUSD",1730942282370,0.12549,188.07,187.95,15.0698]
["bitfinex","SOLUSD",1730942282548,0.12549,188.07,187.96,19.56657231]
["bitfinex","SOLUSD",1730942282863,18.04143623,188.08,187.99,19.56657231]
["bitfinex","SOLUSD",1730942283046,15.9043,188.11,188.0,19.56657231]
["bitfinex","SOLUSD",1730942283363,0.12549,188.1,187.99,12.21599752]
["bitfinex","SOLUSD",1730942284040,0.12549,188.1,187.98,12.21599752]
["bitfinex","SOLUSD",1730942284244,30.3473251,188.1,187.96,32.21599752]
["bitfinex","SOLUSD",1730942284450,23.902374,188.08,187.96,32.21599752]
["bitfinex","SOLUSD",1730942284742,23.902374,188.08,187.97,12.21599752]
["bitfinex","SOLUSD",1730942284947,23.776884,188.1,188.0,12.21599752]
["bitfinex","SOLUSD",1730942285245,23.776884,188.1,187.99,12.21599752]
["bitfinex","SOLUSD",1730942285458,23.776884,188.1,187.98,12.21599752]
["bitfinex","SOLUSD",1730942285661,15.9043,188.11,188.0,12.21599752]
["bitfinex","SOLUSD",1730942286049,0.12549,188.1,188.0,12.21599752]
["bitfinex","SOLUSD",1730942287272,11.93741184,188.12,188.01,20.0]
["bitfinex","SOLUSD",1730942287478,23.902374,188.11,188.01,20.0]
["bitfinex","SOLUSD",1730942288771,23.902374,188.11,188.0,6.1806]
["bitfinex","SOLUSD",1730942289765,23.902374,188.11,187.98,12.21599752]
["bitfinex","SOLUSD",1730942289766,23.902374,188.11,187.99,20.0]
["bitfinex","SOLUSD",1730942290549,23.902374,188.11,187.99,12.21599752]
["bitfinex","SOLUSD",1730942291676,5.54951184,188.12,188.03,12.21599752]
["bitfinex","SOLUSD",1730942291971,5.54951184,188.12,188.04,27.70619752]
["bitfinex","SOLUSD",1730942292553,5.54951184,188.12,188.04,15.4902]
["bitfinex","SOLUSD",1730942293449,5.54951184,188.12,188.0,20.0]
["bitfinex","SOLUSD",1730942293645,5.54951184,188.12,188.02,12.21599752]
["bitfinex","SOLUSD",1730942294881,5.54951184,188.12,188.01,12.21599752]
["bitfinex","SOLUSD",1730942295384,5.54951184,188.12,188.0,20.0]
["bitfinex","SOLUSD",1730942295568,5.54951184,188.12,188.0,32.21599752]
["bitfinex","SOLUSD",1730942296589,0.12549,188.11,187.99,27.70619752]
["bitfinex","SOLUSD",1730942296783,23.902374,188.11,187.99,15.4902]
["bitfinex","SOLUSD",1730942297184,23.902374,188.11,187.96,12.21599752]
["bitfinex","SOLUSD",1730942297361,23.902374,188.09,187.95,21.9608]
["bitfinex","SOLUSD",1730942298059,23.902374,188.07,187.9,6.4443]
["bitfinex","SOLUSD",1730942298285,23.902374,188.05,187.89,15.2499]
["bitfinex","SOLUSD",1730942298492,23.902374,188.03,187.85,19.23056522]
["bitfinex","SOLUSD",1730942298789,23.902374,188.01,187.85,19.23056522]
["bitfinex","SOLUSD",1730942299118,23.902374,188.01,187.85,7.0145677]
["bitfinex","SOLUSD",1730942299260,0.12549,187.99,187.85,7.0145677]
["bitfinex","SOLUSD",1730942299458,23.902374,187.99,187.85,7.0145677]
["bitfinex","SOLUSD",1730942299666,0.12549,187.97,187.85,0.5702677]
["bitfinex","SOLUSD",1730942299858,23.902374,187.97,187.85,0.5702677]
["bitfinex","SOLUSD",1730942301459,6.1498,187.96,187.85,0.5702677]
["bitfinex","SOLUSD",1730942301762,23.902374,187.95,187.85,0.5702677]
["bitfinex","SOLUSD",1730942302171,29.222874,187.95,187.85,0.5702677]
["bitfinex","SOLUSD",1730942302867,23.902374,187.93,187.85,0.5702677]
["bitfinex","SOLUSD",1730942304068,163.95523745,187.94,187.85,0.5702677]
["bitfinex","SOLUSD",1730942304673,163.95523745,187.94,187.85,20.15871371]
["bitfinex","SOLUSD",1730942304674,5.55523745,187.94,187.85,20.15871371]
["bitfinex","SOLUSD",1730942304888,5.55523745,187.94,187.89,19.58844601]
["bitfinex","SOLUSD",1730942305063,6.0153,188.01,187.85,0.5702677]
["bitfinex","SOLUSD",1730942305064,6.0153,188.01,187.91,19.58844601]
["bitfinex","SOLUSD",1730942305265,11.56771639,188.01,187.9,19.58844601]
["bitfinex","SOLUSD",1730942305460,11.56771639,188.01,187.91,19.58844601]
["bitfinex","SOLUSD",1730942305663,11.56771639,188.01,187.9,19.58844601]
["bitfinex","SOLUSD",1730942305894,11.56771639,188.01,187.91,19.58844601]
["bitfinex","SOLUSD",1730942306096,11.56771639,188.01,187.9,19.58844601]
["bitfinex","SOLUSD",1730942306384,11.56771639,188.01,187.91,19.58844601]
["bitfinex","SOLUSD",1730942306576,5.55241639,188.01,187.92,19.58844601]
["bitfinex","SOLUSD",1730942306776,5.55241639,188.01,187.93,19.58844601]
["bitfinex","SOLUSD",1730942306970,6.3764,188.05,187.92,19.58844601]
["bitfinex","SOLUSD",1730942307170,0.12549,188.04,187.92,19.58844601]
["bitfinex","SOLUSD",1730942307874,6.3764,188.05,187.94,19.58844601]
["bitfinex","SOLUSD",1730942308182,5.55146913,188.06,187.96,19.58844601]
["bitfinex","SOLUSD",1730942308391,15.054,188.07,187.96,19.58844601]
["bitfinex","SOLUSD",1730942308696,20.60437114,188.07,187.96,19.58844601]
["bitfinex","SOLUSD",1730942309488,0.12549,188.06,187.94,19.58844601]
["bitfinex","SOLUSD",1730942309676,0.12549,188.06,187.95,20.0]
["bitfinex","SOLUSD",1730942309876,0.12549,188.06,187.95,39.58844601]
["bitfinex","SOLUSD",1730942310081,23.902374,188.06,187.93,19.58844601]
["bitfinex","SOLUSD",1730942310269,23.902374,188.06,187.91,19.58844601]
["bitfinex","SOLUSD",1730942310680,29.219874,188.06,187.91,19.58844601]
["bitfinex","SOLUSD",1730942310984,29.219874,188.06,187.89,6.6042]
["bitfinex","SOLUSD",1730942311201,35.6648251,188.06,187.89,26.19264601]
["bitfinex","SOLUSD",1730942311496,35.6648251,188.06,187.85,0.5702677]
["bitfinex","SOLUSD",1730942311497,41.71122069,188.06,187.87,19.58844601]
["bitfinex","SOLUSD",1730942311673,0.12549,188.04,187.86,19.58844601]
["bitfinex","SOLUSD",1730942311995,23.902374,188.04,187.85,26.58441371]
["bitfinex","SOLUSD",1730942312495,23.902374,188.04,187.86,19.58844601]
["bitfinex","SOLUSD",1730942312868,23.902374,188.02,187.86,19.58844601]
["bitfinex","SOLUSD",1730942314110,29.221074,188.02,187.86,19.58844601]
["bitfinex","SOLUSD",1730942314574,23.902374,188.0,187.85,6.9959677]
["bitfinex","SOLUSD",1730942314974,0.12549,187.98,187.85,0.5702677]
["bitfinex","SOLUSD",1730942315304,23.902374,187.98,187.85,0.5702677]
["bitfinex","SOLUSD",1730942315598,29.222174,187.98,187.85,0.5702677]
["bitfinex","SOLUSD",1730942315897,23.902374,187.98,187.85,0.5702677]
["bitfinex","SOLUSD",1730942317272,23.902374,187.98,187.87,19.58844601]
["bitfinex","SOLUSD",1730942317474,23.902374,187.98,187.86,19.58844601]
["bitfinex","SOLUSD",1730942318295,23.902374,187.98,187.87,19.58844601]
["bitfinex","SOLUSD",1730942318500,23.902374,187.98,187.88,19.58844601]
["bitfinex","SOLUSD",1730942318793,23.902374,187.98,187.87,19.58844601]
["bitfinex","SOLUSD",1730942319168,23.902374,187.98,187.88,19.58844601]
["bitfinex","SOLUSD",1730942319373,16.0506,187.99,187.9,19.58844601]
["bitfinex","SOLUSD",1730942319595,6.132,188.01,187.92,19.58844601]
["bitfinex","SOLUSD",1730942319774,5.552423,188.0,187.91,19.58844601]
["bitfinex","SOLUSD",1730942320292,5.552423,188.0,187.92,19.58844601]
["bitfinex","SOLUSD",1730942320487,5.552423,188.0,187.93,19.58844601]
["bitfinex","SOLUSD",1730942320686,6.4637,188.07,187.98,19.58844601]
["bitfinex","SOLUSD",1730942321194,6.4637,188.07,187.95,19.58844601]
["bitfinex","SOLUSD",1730942321405,0.12549,188.06,187.94,19.58844601]
["bitfinex","SOLUSD",1730942321902,6.4637,188.07,187.96,19.58844601]
["bitfinex","SOLUSD",1730942322109,6.4637,188.07,187.97,19.58844601]
["bitfinex","SOLUSD",1730942322273,0.12549,188.06,187.98,19.58844601]
["bitfinex","SOLUSD",1730942322478,6.4637,188.07,187.97,19.58844601]
["bitfinex","SOLUSD",1730942322795,21.43820978,188.08,188.0,19.58844601]
["bitfinex","SOLUSD",1730942322973,21.43820978,188.08,187.93,43.776884]
["bitfinex","SOLUSD",1730942322974,5.55080978,188.08,188.02,19.58844601]
["bitfinex","SOLUSD",1730942323174,6.3369,188.12,188.0,19.58844601]
["bitfinex","SOLUSD",1730942323387,5.67523139,188.11,188.0,19.58844601]
["bitfinex","SOLUSD",1730942323703,5.67523139,188.11,187.98,19.58844601]
["bitfinex","SOLUSD",1730942323704,5.54974139,188.11,187.98,19.58844601]
["bitfinex","SOLUSD",1730942323992,0.12549,188.1,187.96,19.58844601]
["bitfinex","SOLUSD",1730942324200,0.12549,188.1,187.95,19.58844601]
["bitfinex","SOLUSD",1730942324581,0.12549,188.1,187.96,19.58844601]
["bitfinex","SOLUSD",1730942324897,17.31079249,188.11,187.92,25.97054601]
["bitfinex","SOLUSD",1730942324898,5.54974139,188.11,188.01,19.58844601]
["bitfinex","SOLUSD",1730942325102,5.54974139,188.11,188.0,19.58844601]
["bitfinex","SOLUSD",1730942325489,5.54974139,188.11,188.02,19.58844601]
["bitfinex","SOLUSD",1730942326003,5.54974139,188.11,188.0,19.58844601]
["bitfinex","SOLUSD",1730942326394,5.54974139,188.11,188.02,19.58844601]
["bitfinex","SOLUSD",1730942326583,163.94974139,188.11,188.03,19.58844601]
["bitfinex","SOLUSD",1730942326779,163.94974139,188.11,187.99,19.58844601]
["bitfinex","SOLUSD",1730942326990,170.39469249,188.11,187.99,19.58844601]
["bitfinex","SOLUSD",1730942327287,0.12549,188.1,187.99,19.58844601]
["bitfinex","SOLUSD",1730942327702,23.902374,188.1,188.0,19.58844601]
["bitfinex","SOLUSD",1730942328101,23.902374,188.1,187.99,19.58844601]
["bitfinex","SOLUSD",1730942328405,5.54974139,188.11,187.93,44.002374]
["bitfinex","SOLUSD",1730942328709,5.54974139,188.11,188.1,19.58844601]
["bitfinex","SOLUSD",1730942329002,6.4772,188.22,188.09,19.58844601]
["bitfinex","SOLUSD",1730942329175,5.54697263,188.2,188.09,19.58844601]
["bitfinex","SOLUSD",1730942329377,0.12549,188.19,188.09,19.58844601]
["bitfinex","SOLUSD",1730942329604,0.12549,188.19,188.08,19.58844601]
["bitfinex","SOLUSD",1730942329980,5.54697263,188.2,188.09,19.58844601]
["bitfinex","SOLUSD",1730942330805,0.12549,188.19,188.09,19.58844601]
["bitfinex","SOLUSD",1730942330980,5.54697263,188.2,188.09,19.58844601]
["bitfinex","SOLUSD",1730942331186,5.54697263,188.2,188.08,19.58844601]
["bitfinex","SOLUSD",1730942331187,23.902374,188.19,188.08,19.58844601]
["bitfinex","SOLUSD",1730942331906,23.902374,188.19,188.09,19.58844601]
["bitfinex","SOLUSD",1730942332405,23.902374,188.19,188.08,19.58844601]
["bitfinex","SOLUSD",1730942332918,23.902374,188.19,188.09,19.58844601]
["bitfinex","SOLUSD",1730942333116,23.902374,188.19,188.03,43.902374]
["bitfinex","SOLUSD",1730942333296,23.902374,188.19,188.07,19.58844601]
["bitfinex","SOLUSD",1730942333498,23.902374,188.19,188.03,43.776884]
["bitfinex","SOLUSD",1730942333499,23.902374,188.19,188.06,19.58844601]
["bitfinex","SOLUSD",1730942333699,23.902374,188.19,188.03,20.0]
["bitfinex","SOLUSD",1730942333700,23.902374,188.19,188.04,19.58844601]
["bitfinex","SOLUSD",1730942334001,0.12549,188.19,188.09,16.2485]
["bitfinex","SOLUSD",1730942334198,5.54697263,188.2,188.15,19.58844601]
["bitfinex","SOLUSD",1730942334418,12.26409559,188.27,188.15,19.58844601]
["bitfinex","SOLUSD",1730942334714,18.70904669,188.27,188.13,19.58844601]
["bitfinex","SOLUSD",1730942334922,0.12549,188.26,188.13,19.58844601]
["bitfinex","SOLUSD",1730942335215,18.70904669,188.27,188.15,19.58844601]
["bitfinex","SOLUSD",1730942335398,12.49134669,188.27,188.16,19.58844601]
["bitfinex","SOLUSD",1730942335817,6.04639559,188.27,188.22,19.58844601]
["bitfinex","SOLUSD",1730942336013,6.4449511,188.34,188.19,23.0523]
["bitfinex","SOLUSD",1730942336230,6.04639559,188.33,188.19,23.0523]
["bitfinex","SOLUSD",1730942336516,6.5704411,188.32,188.14,26.03134601]
["bitfinex","SOLUSD",1730942336687,0.12549,188.3,188.14,6.4429]
["bitfinex","SOLUSD",1730942336893,0.12549,188.28,188.14,6.4429]
["bitfinex","SOLUSD",1730942337088,0.12549,188.26,188.13,16.6094]
["bitfinex","SOLUSD",1730942337309,23.902374,188.26,188.13,16.6094]
["bitfinex","SOLUSD",1730942338020,7.79888253,188.34,188.17,19.58844601]
["bitfinex","SOLUSD",1730942338192,13.84527812,188.34,188.17,19.58844601]
["bitfinex","SOLUSD",1730942338394,20.29022922,188.34,188.17,19.58844601]
["bitfinex","SOLUSD",1730942338817,6.4449511,188.33,188.17,19.58844601]
["bitfinex","SOLUSD",1730942339131,6.4449511,188.33,188.19,19.58844601]
["bitfinex","SOLUSD",1730942339312,6.4449511,188.33,188.21,19.58844601]
["bitfinex","SOLUSD",1730942339512,6.4449511,188.33,188.13,16.6094]
["bitfinex","SOLUSD",1730942339513,12.44709559,188.34,188.2,19.58844601]
["bitfinex","SOLUSD",1730942339719,0.12549,188.33,188.19,43.776884]
["bitfinex","SOLUSD",1730942339888,0.12549,188.33,188.19,63.36533001]
["bitfinex","SOLUSD",1730942340090,12.44709559,188.34,188.2,19.58844601]
["bitfinex","SOLUSD",1730942340456,11.98881305,188.36,188.22,19.58844601]
["bitfinex","SOLUSD",1730942340722,11.98881305,188.36,188.19,43.776884]
["bitfinex","SOLUSD",1730942340925,0.12549,188.34,188.2,19.58844601]
["bitfinex","SOLUSD",1730942341423,5.54386195,188.36,188.23,19.58844601]
["bitfinex","SOLUSD",1730942341631,5.54386195,188.36,188.22,20.0]
["bitfinex","SOLUSD",1730942341794,5.54386195,188.36,188.2,20.0]
["bitfinex","SOLUSD",1730942342117,0.12549,188.35,188.22,19.58844601]
["bitfinex","SOLUSD",1730942342315,5.54386195,188.36,188.21,23.776884]
["bitfinex","SOLUSD",1730942342835,5.54386195,188.36,188.24,56.17394601]
["bitfinex","SOLUSD",1730942343121,8.06094856,188.44,188.26,19.58844601]
["bitfinex","SOLUSD",1730942343331,0.12549,188.43,188.26,19.58844601]
["bitfinex","SOLUSD",1730942343498,6.6208,188.44,188.27,19.58844601]
["bitfinex","SOLUSD",1730942343706,6.6208,188.44,188.26,23.776884]
["bitfinex","SOLUSD",1730942343917,6.5704411,188.43,188.24,36.5855]
["bitfinex","SOLUSD",1730942344101,12.61683669,188.43,188.24,36.5855]
["bitfinex","SOLUSD",1730942344428,12.61683669,188.43,188.24,16.5855]
["bitfinex","SOLUSD",1730942345096,0.12549,188.41,188.24,16.5855]
["bitfinex","SOLUSD",1730942346307,0.12549,188.39,188.24,16.5855]
["bitfinex","SOLUSD",1730942346603,23.902374,188.37,188.2,20.385135]
["bitfinex","SOLUSD",1730942346799,23.902374,188.37,188.19,16.94938989]
["bitfinex","SOLUSD",1730942346800,23.902374,188.35,188.19,16.94938989]
["bitfinex","SOLUSD",1730942347506,23.902374,188.33,188.19,0.79668989]
["bitfinex","SOLUSD",1730942347913,6.04639559,188.35,188.2,19.58844601]
["bitfinex","SOLUSD",1730942347914,23.776884,188.35,188.2,19.58844601]
["bitfinex","SOLUSD",1730942348225,23.776884,188.35,188.19,20.4851359]
["bitfinex","SOLUSD",1730942348404,23.776884,188.35,188.19,0.79668989]
["bitfinex","SOLUSD",1730942348721,0.12549,188.34,188.19,0.79668989]
["bitfinex","SOLUSD",1730942349024,0.12549,188.34,188.19,20.79668989]
["bitfinex","SOLUSD",1730942350326,0.12549,188.34,188.19,0.79668989]
["bitfinex","SOLUSD",1730942353611,0.12549,188.34,188.19,20.79668989]
["bitfinex","SOLUSD",1730942354121,0.12549,188.34,188.19,0.79668989]
["bitfinex","SOLUSD",1730942355133,0.12549,188.32,188.19,0.79668989]
["bitfinex","SOLUSD",1730942356133,23.902374,188.28,188.19,0.79668989]
["bitfinex","SOLUSD",1730942356439,0.12549,188.28,188.19,0.79668989]
["bitfinex","SOLUSD",1730942357726,23.776884,188.3,188.19,0.79668989]
["bitfinex","SOLUSD",1730942358333,0.12549,188.29,188.19,0.79668989]
["bitfinex","SOLUSD",1730942358823,16.1494,188.31,188.19,0.79668989]
["bitfinex","SOLUSD",1730942358824,0.12549,188.3,188.19,0.79668989]
["bitfinex","SOLUSD",1730942361724,23.776884,188.33,188.19,0.79668989]
["bitfinex","SOLUSD",1730942361905,5.54344071,188.3,188.19,20.3851359]
["bitfinex","SOLUSD",1730942362108,16.0169,188.36,188.19,20.3851359]
["bitfinex","SOLUSD",1730942362109,6.4807,188.39,188.25,34.71314601]
["bitfinex","SOLUSD",1730942362333,6.4807,188.39,188.26,20.0]
["bitfinex","SOLUSD",1730942362513,5.54073309,188.37,188.25,15.1247]
["bitfinex","SOLUSD",1730942362828,6.4807,188.39,188.25,15.1247]
["bitfinex","SOLUSD",1730942362829,0.12549,188.36,188.25,15.1247]
["bitfinex","SOLUSD",1730942363027,0.12549,188.36,188.21,6.6293]
["bitfinex","SOLUSD",1730942363613,23.902374,188.36,188.21,6.6293]
["bitfinex","SOLUSD",1730942364026,23.902374,188.36,188.21,26.21774601]
["bitfinex","SOLUSD",1730942364230,23.902374,188.36,188.22,20.0]
["bitfinex","SOLUSD",1730942364724,158.4,188.37,188.23,23.902374]
["bitfinex","SOLUSD",1730942365234,12.02209857,188.39,188.26,20.0]
["bitfinex","SOLUSD",1730942365411,5.54139857,188.39,188.27,23.902374]
["bitfinex","SOLUSD",1730942365616,16.6525,188.41,188.27,23.902374]
["bitfinex","SOLUSD",1730942366713,6.6194,188.43,188.29,43.776884]
["bitfinex","SOLUSD",1730942367411,15.8293,188.46,188.32,20.12549]
["bitfinex","SOLUSD",1730942367612,0.12549,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1730942367812,6.3114,188.47,188.33,23.776884]
["bitfinex","SOLUSD",1730942368629,0.12549,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1730942369416,0.12549,188.46,188.32,20.12549]
["bitfinex","SOLUSD",1730942369417,23.902374,188.46,188.31,6.1936]
["bitfinex","SOLUSD",1730942373334,0.12549,188.46,188.32,23.776884]
["bitfinex","SOLUSD",1730942373929,0.12549,188.46,188.31,6.1936]
["bitfinex","SOLUSD",1730942373930,23.902374,188.46,188.31,6.1936]
["bitfinex","SOLUSD",1730942375841,0.12549,188.46,188.32,43.776884]
["bitfinex","SOLUSD",1730942377047,6.3114,188.47,188.33,0.12549]
["bitfinex","SOLUSD",1730942377427,6.3114,188.47,188.32,43.776884]
["bitfinex","SOLUSD",1730942377831,0.12549,188.46,188.32,43.776884]
["bitfinex","SOLUSD",1730942378269,5.66418391,188.46,188.32,43.776884]
["bitfinex","SOLUSD",1730942379733,5.53869391,188.46,188.33,0.12549]
["bitfinex","SOLUSD",1730942379928,5.53869391,188.46,188.35,19.71393601]
["bitfinex","SOLUSD",1730942380129,0.5702677,188.5,188.37,0.12549]
["bitfinex","SOLUSD",1730942380842,0.5702677,188.5,188.37,20.12549]
["bitfinex","SOLUSD",1730942381053,0.5702677,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1730942381344,0.5702677,188.5,188.41,29.947684]
["bitfinex","SOLUSD",1730942381917,0.5702677,188.5,188.41,6.1708]
["bitfinex","SOLUSD",1730942382339,0.5702677,188.5,188.4,15.6707]
["bitfinex","SOLUSD",1730942382746,0.5702677,188.5,188.38,23.776884]
["bitfinex","SOLUSD",1730942382933,0.5702677,188.5,188.37,20.0]
["bitfinex","SOLUSD",1730942382934,0.12549,188.49,188.36,22.0842]
["bitfinex","SOLUSD",1730942385565,0.12549,188.49,188.32,6.461]
["bitfinex","SOLUSD",1730942385566,23.902374,188.49,188.32,6.461]
["bitfinex","SOLUSD",1730942385864,23.902374,188.49,188.33,23.776884]
["bitfinex","SOLUSD",1730942386019,0.5702677,188.5,188.34,0.12549]
["bitfinex","SOLUSD",1730942386221,0.5702677,188.5,188.41,19.47379974]
["bitfinex","SOLUSD",1730942386427,0.5702677,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1730942388233,0.5702677,188.5,188.44,20.12549]
["bitfinex","SOLUSD",1730942388439,0.5702677,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1730942390129,0.5702677,188.5,188.46,19.59928974]
["bitfinex","SOLUSD",1730942390331,0.5702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942390825,0.5702677,188.5,188.48,15.5522]
["bitfinex","SOLUSD",1730942391229,0.5702677,188.5,188.46,20.0]
["bitfinex","SOLUSD",1730942391443,0.5702677,188.5,188.47,23.776884]
["bitfinex","SOLUSD",1730942391849,0.5702677,188.5,188.46,20.0]
["bitfinex","SOLUSD",1730942391850,0.5702677,188.5,188.43,15.4291]
["bitfinex","SOLUSD",1730942392157,0.5702677,188.5,188.44,20.0]
["bitfinex","SOLUSD",1730942393757,0.5702677,188.5,188.45,43.25068374]
["bitfinex","SOLUSD",1730942393955,0.5702677,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1730942394945,0.5702677,188.5,188.46,20.0]
["bitfinex","SOLUSD",1730942395545,0.5702677,188.5,188.47,23.776884]
["bitfinex","SOLUSD",1730942397169,0.5702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942397346,0.5702677,188.5,188.49,23.902374]
["bitfinex","SOLUSD",1730942397664,0.5702677,188.5,188.48,20.0]
["bitfinex","SOLUSD",1730942397840,0.5702677,188.5,188.46,20.12549]
["bitfinex","SOLUSD",1730942398156,0.5702677,188.5,188.44,20.0]
["bitfinex","SOLUSD",1730942399154,0.5702677,188.5,188.46,0.1]
["bitfinex","SOLUSD",1730942399355,0.5702677,188.5,188.47,23.902374]
["bitfinex","SOLUSD",1730942399653,0.5702677,188.5,188.49,23.776884]
["bitfinex","SOLUSD",1730942399957,0.5702677,188.5,188.49,63.47617374]
["bitfinex","SOLUSD",1730942400165,0.5702677,188.5,188.49,44.002374]
["bitfinex","SOLUSD",1730942400463,0.5702677,188.5,188.49,43.902374]
["bitfinex","SOLUSD",1730942400643,0.5702677,188.5,188.49,63.47617374]
["bitfinex","SOLUSD",1730942400842,0.5702677,188.5,188.49,44.002374]
["bitfinex","SOLUSD",1730942401255,0.5702677,188.5,188.49,43.902374]
["bitfinex","SOLUSD",1730942401969,0.5702677,188.5,188.49,43.776884]
["bitfinex","SOLUSD",1730942402132,0.5702677,188.5,188.44,20.85322092]
["bitfinex","SOLUSD",1730942402133,0.5702677,188.5,188.43,15.4291]
["bitfinex","SOLUSD",1730942402446,0.5702677,188.5,188.43,35.00289974]
["bitfinex","SOLUSD",1730942402646,0.5702677,188.5,188.43,15.5291]
["bitfinex","SOLUSD",1730942403160,0.5702677,188.5,188.43,15.4291]
["bitfinex","SOLUSD",1730942403359,0.5702677,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1730942403576,0.5702677,188.5,188.43,15.4291]
["bitfinex","SOLUSD",1730942404643,0.5702677,188.5,188.38,21.7986]
["bitfinex","SOLUSD",1730942405363,0.5702677,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1730942405764,0.5702677,188.5,188.39,20.12549]
["bitfinex","SOLUSD",1730942406245,0.5702677,188.5,188.41,20.0]
["bitfinex","SOLUSD",1730942406757,0.5702677,188.5,188.34,19.47379974]
["bitfinex","SOLUSD",1730942407345,0.5702677,188.5,188.35,0.12549]
["bitfinex","SOLUSD",1730942407550,0.5702677,188.5,188.35,19.47379974]
["bitfinex","SOLUSD",1730942407980,0.5702677,188.5,188.36,19.47379974]
["bitfinex","SOLUSD",1730942409056,0.5702677,188.5,188.34,63.47617374]
["bitfinex","SOLUSD",1730942409268,0.5702677,188.5,188.36,19.47379974]
["bitfinex","SOLUSD",1730942409561,0.5702677,188.5,188.37,39.47379974]
["bitfinex","SOLUSD",1730942409742,0.5702677,188.5,188.37,20.0]
["bitfinex","SOLUSD",1730942409940,0.5702677,188.5,188.37,19.47379974]
["bitfinex","SOLUSD",1730942410139,0.5702677,188.5,188.37,20.0]
["bitfinex","SOLUSD",1730942410576,0.5702677,188.5,188.39,20.0]
["bitfinex","SOLUSD",1730942416058,6.1213,188.49,188.34,12.16482393]
["bitfinex","SOLUSD",1730942416263,6.1213,188.49,188.36,12.16482393]
["bitfinex","SOLUSD",1730942416568,6.1213,188.49,188.37,12.29031393]
["bitfinex","SOLUSD",1730942417178,0.5702677,188.5,188.37,12.29031393]
["bitfinex","SOLUSD",1730942417348,0.5702677,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1730942417774,0.5702677,188.5,188.41,20.0]
["bitfinex","SOLUSD",1730942418466,0.5702677,188.5,188.41,23.776884]
["bitfinex","SOLUSD",1730942418857,0.5702677,188.5,188.42,20.0]
["bitfinex","SOLUSD",1730942419647,0.5702677,188.5,188.34,0.1]
["bitfinex","SOLUSD",1730942419848,0.5702677,188.5,188.36,12.16482393]
["bitfinex","SOLUSD",1730942420667,0.5702677,188.5,188.37,12.16482393]
["bitfinex","SOLUSD",1730942420870,0.5702677,188.5,188.39,12.16482393]
["bitfinex","SOLUSD",1730942421053,0.5702677,188.5,188.38,43.776884]
["bitfinex","SOLUSD",1730942421861,0.5702677,188.5,188.34,12.16482393]
["bitfinex","SOLUSD",1730942422175,0.5702677,188.5,188.33,22.9585]
["bitfinex","SOLUSD",1730942422552,0.5702677,188.5,188.34,12.16482393]
["bitfinex","SOLUSD",1730942422752,0.5702677,188.5,188.35,12.16482393]
["bitfinex","SOLUSD",1730942422969,0.5702677,188.5,188.34,12.16482393]
["bitfinex","SOLUSD",1730942423277,1.95631858,188.5,188.34,12.16482393]
["bitfinex","SOLUSD",1730942423472,0.5702677,188.5,188.37,12.16482393]
["bitfinex","SOLUSD",1730942423654,0.5702677,188.5,188.39,12.16482393]
["bitfinex","SOLUSD",1730942424351,0.5702677,188.5,188.4,32.16482393]
["bitfinex","SOLUSD",1730942425373,0.5702677,188.5,188.39,12.16482393]
["bitfinex","SOLUSD",1730942425581,0.5702677,188.5,188.4,20.0]
["bitfinex","SOLUSD",1730942426174,0.5702677,188.5,188.4,32.16482393]
["bitfinex","SOLUSD",1730942426760,0.5702677,188.5,188.4,12.16482393]
["bitfinex","SOLUSD",1730942426959,0.5702677,188.5,188.37,0.1]
["bitfinex","SOLUSD",1730942427166,0.5702677,188.5,188.34,0.12549]
["bitfinex","SOLUSD",1730942427167,0.5702677,188.5,188.38,12.16482393]
["bitfinex","SOLUSD",1730942427363,0.5702677,188.5,188.38,35.94170793]
["bitfinex","SOLUSD",1730942428569,0.5702677,188.5,188.35,12.16482393]
["bitfinex","SOLUSD",1730942428781,0.5702677,188.5,188.37,0.1]
["bitfinex","SOLUSD",1730942428964,0.5702677,188.5,188.33,28.4943156]
["bitfinex","SOLUSD",1730942428965,0.5702677,188.5,188.38,12.16482393]
["bitfinex","SOLUSD",1730942429780,0.5702677,188.5,188.35,0.1]
["bitfinex","SOLUSD",1730942429781,0.5702677,188.5,188.4,20.0]
["bitfinex","SOLUSD",1730942429957,0.5702677,188.5,188.4,32.16482393]
["bitfinex","SOLUSD",1730942430479,0.5702677,188.5,188.4,20.0]
["bitfinex","SOLUSD",1730942430673,0.5702677,188.5,188.38,12.16482393]
["bitfinex","SOLUSD",1730942430859,0.5702677,188.5,188.37,12.16482393]
["bitfinex","SOLUSD",1730942431052,0.5702677,188.5,188.38,20.0]
["bitfinex","SOLUSD",1730942431383,0.5702677,188.5,188.33,5.5358156]
["bitfinex","SOLUSD",1730942431563,20.12549,188.48,188.3,6.67590719]
["bitfinex","SOLUSD",1730942431758,0.12549,188.46,188.28,0.92215366]
["bitfinex","SOLUSD",1730942431955,0.12549,188.44,188.28,0.92215366]
["bitfinex","SOLUSD",1730942432161,23.902374,188.42,188.28,0.92215366]
["bitfinex","SOLUSD",1730942432369,32.94867203,188.42,188.26,21.7601]
["bitfinex","SOLUSD",1730942432570,15.8648,188.41,188.26,21.7601]
["bitfinex","SOLUSD",1730942433574,6.4899,188.4,188.24,20.12549]
["bitfinex","SOLUSD",1730942433753,23.902374,188.39,188.21,16.3613]
["bitfinex","SOLUSD",1730942433955,33.21488315,188.39,188.21,35.85403878]
["bitfinex","SOLUSD",1730942434157,9.31250915,188.38,188.21,41.3832772]
["bitfinex","SOLUSD",1730942434863,9.31250915,188.38,188.22,19.49273878]
["bitfinex","SOLUSD",1730942435260,9.31250915,188.38,188.22,20.0]
["bitfinex","SOLUSD",1730942435673,20.0,188.37,188.22,20.0]
["bitfinex","SOLUSD",1730942435865,23.902374,188.36,188.22,20.0]
["bitfinex","SOLUSD",1730942436174,20.0,188.35,188.21,16.3613]
["bitfinex","SOLUSD",1730942436377,9.44640915,188.34,188.21,16.3613]
["bitfinex","SOLUSD",1730942436559,20.0,188.39,188.21,35.85403878]
["bitfinex","SOLUSD",1730942436759,43.776884,188.37,188.21,35.85403878]
["bitfinex","SOLUSD",1730942437061,20.0,188.34,188.19,20.28942867]
["bitfinex","SOLUSD",1730942437381,9.44640915,188.33,188.19,0.79668989]
["bitfinex","SOLUSD",1730942437549,6.5346,188.32,188.19,0.79668989]
["bitfinex","SOLUSD",1730942437754,20.0,188.31,188.19,0.79668989]
["bitfinex","SOLUSD",1730942438364,20.0,188.29,188.19,0.79668989]
["bitfinex","SOLUSD",1730942438563,20.0,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942438770,0.12549,188.26,188.19,0.79668989]
["bitfinex","SOLUSD",1730942438981,20.0,188.25,188.19,0.79668989]
["bitfinex","SOLUSD",1730942439558,0.12549,188.24,188.19,0.79668989]
["bitfinex","SOLUSD",1730942439757,20.0,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942441583,29.44640915,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942442576,9.44640915,188.26,188.19,0.79668989]
["bitfinex","SOLUSD",1730942443070,8.94640915,188.26,188.19,0.79668989]
["bitfinex","SOLUSD",1730942445174,20.0,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942445377,29.41029803,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942450385,20.0,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942450566,20.0,188.25,188.19,0.79668989]
["bitfinex","SOLUSD",1730942451170,20.0,188.27,188.19,0.79668989]
["bitfinex","SOLUSD",1730942452785,20.0,188.27,188.19,20.28942867]
["bitfinex","SOLUSD",1730942453664,9.41029803,188.31,188.21,19.49273878]
["bitfinex","SOLUSD",1730942453870,21.6269,188.32,188.23,19.49273878]
["bitfinex","SOLUSD",1730942455188,6.1515,188.36,188.26,19.49273878]
["bitfinex","SOLUSD",1730942455386,6.1515,188.36,188.26,12.18192722]
["bitfinex","SOLUSD",1730942455693,6.1515,188.36,188.25,12.18192722]
["bitfinex","SOLUSD",1730942455991,6.1515,188.36,188.26,12.18192722]
["bitfinex","SOLUSD",1730942456381,0.12549,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942457187,6.1515,188.36,188.26,12.18192722]
["bitfinex","SOLUSD",1730942457692,20.0,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942458191,20.0,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942458389,20.0,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942459089,6.1515,188.36,188.27,12.18192722]
["bitfinex","SOLUSD",1730942459387,20.0,188.36,188.29,12.18192722]
["bitfinex","SOLUSD",1730942459587,20.0,188.36,188.28,12.18192722]
["bitfinex","SOLUSD",1730942460371,20.0,188.36,188.2,43.902374]
["bitfinex","SOLUSD",1730942460598,20.0,188.36,188.25,20.0]
["bitfinex","SOLUSD",1730942460981,20.0,188.36,188.24,12.18192722]
["bitfinex","SOLUSD",1730942461174,20.0,188.34,188.23,12.18192722]
["bitfinex","SOLUSD",1730942461575,23.902374,188.33,188.23,12.18192722]
["bitfinex","SOLUSD",1730942461984,23.902374,188.33,188.22,12.18192722]
["bitfinex","SOLUSD",1730942462170,23.902374,188.33,188.23,12.18192722]
["bitfinex","SOLUSD",1730942462603,20.0,188.35,188.26,12.18192722]
["bitfinex","SOLUSD",1730942462797,20.0,188.36,188.26,12.18192722]
["bitfinex","SOLUSD",1730942463097,20.0,188.36,188.25,12.18192722]
["bitfinex","SOLUSD",1730942463397,20.0,188.36,188.26,12.18192722]
["bitfinex","SOLUSD",1730942463691,20.0,188.36,188.27,12.18192722]
["bitfinex","SOLUSD",1730942463893,20.0,188.36,188.28,12.18192722]
["bitfinex","SOLUSD",1730942464094,15.0923,188.37,188.29,12.18192722]
["bitfinex","SOLUSD",1730942464275,15.16455359,188.4,188.3,12.18192722]
["bitfinex","SOLUSD",1730942464597,15.16455359,188.4,188.27,16.4017]
["bitfinex","SOLUSD",1730942464797,15.16455359,188.4,188.28,12.18192722]
["bitfinex","SOLUSD",1730942465272,15.16455359,188.4,188.27,28.58362722]
["bitfinex","SOLUSD",1730942465468,20.12549,188.39,188.26,12.18192722]
["bitfinex","SOLUSD",1730942465669,28.78034359,188.39,188.26,12.18192722]
["bitfinex","SOLUSD",1730942465902,28.78034359,188.39,188.25,12.18192722]
["bitfinex","SOLUSD",1730942466198,20.12549,188.35,188.23,12.18192722]
["bitfinex","SOLUSD",1730942466374,20.12549,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942466992,20.12549,188.35,188.26,12.18192722]
["bitfinex","SOLUSD",1730942467267,20.12549,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942467471,20.12549,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942468084,20.12549,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942468400,20.12549,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942468899,36.60549,188.33,188.22,16.4017]
["bitfinex","SOLUSD",1730942469072,36.60549,188.33,188.23,12.18192722]
["bitfinex","SOLUSD",1730942470979,16.48,188.33,188.26,12.18192722]
["bitfinex","SOLUSD",1730942471499,16.48,188.33,188.25,12.18192722]
["bitfinex","SOLUSD",1730942471884,16.48,188.33,188.24,12.18192722]
["bitfinex","SOLUSD",1730942472485,16.48,188.33,188.23,12.18192722]
["bitfinex","SOLUSD",1730942472800,20.0,188.32,188.22,28.58362722]
["bitfinex","SOLUSD",1730942472983,20.12549,188.3,188.15,0.79676512]
["bitfinex","SOLUSD",1730942473184,20.12549,188.26,188.15,0.79676512]
["bitfinex","SOLUSD",1730942473692,20.0,188.26,188.17,12.18192722]
["bitfinex","SOLUSD",1730942473993,20.0,188.26,188.18,12.18192722]
["bitfinex","SOLUSD",1730942474300,20.0,188.26,188.17,12.18192722]
["bitfinex","SOLUSD",1730942475083,23.776884,188.27,188.17,12.18192722]
["bitfinex","SOLUSD",1730942475286,20.0,188.26,188.18,12.18192722]
["bitfinex","SOLUSD",1730942475586,20.0,188.26,188.17,12.18192722]
["bitfinex","SOLUSD",1730942477577,10.87056375,188.37,188.2,12.18192722]
["bitfinex","SOLUSD",1730942477782,8.65485359,188.35,188.22,12.18192722]
["bitfinex","SOLUSD",1730942477983,10.87056375,188.37,188.16,0.12549]
["bitfinex","SOLUSD",1730942477984,5.5245097,188.31,188.26,12.18192722]
["bitfinex","SOLUSD",1730942478198,158.4,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942478602,163.92383931,188.35,188.25,12.18192722]
["bitfinex","SOLUSD",1730942478899,163.92383931,188.35,188.2,0.12549]
["bitfinex","SOLUSD",1730942478900,163.92383931,188.35,188.24,12.18192722]
["bitfinex","SOLUSD",1730942479098,163.92383931,188.35,188.26,12.18192722]
["bitfinex","SOLUSD",1730942479283,5.52383931,188.35,188.27,12.18192722]
["bitfinex","SOLUSD",1730942479492,5.52383931,188.35,188.28,12.18192722]
["bitfinex","SOLUSD",1730942479792,5.52383931,188.35,188.32,12.18192722]
["bitfinex","SOLUSD",1730942479980,15.7368,188.43,188.34,12.18192722]
["bitfinex","SOLUSD",1730942480176,15.7368,188.43,188.37,12.18192722]
["bitfinex","SOLUSD",1730942480381,0.12549,188.45,188.37,12.18192722]
["bitfinex","SOLUSD",1730942480679,6.0691,188.46,188.36,12.18192722]
["bitfinex","SOLUSD",1730942481105,6.0691,188.46,188.35,12.18192722]
["bitfinex","SOLUSD",1730942481316,20.0,188.45,188.36,19.4715032]
["bitfinex","SOLUSD",1730942482507,20.0,188.45,188.35,19.4715032]
["bitfinex","SOLUSD",1730942482889,20.0,188.45,188.34,19.4715032]
["bitfinex","SOLUSD",1730942483090,20.0,188.43,188.32,19.4715032]
["bitfinex","SOLUSD",1730942483282,20.0,188.41,188.31,19.4715032]
["bitfinex","SOLUSD",1730942485111,20.0,188.39,188.3,19.4715032]
["bitfinex","SOLUSD",1730942485685,20.0,188.39,188.29,19.4715032]
["bitfinex","SOLUSD",1730942486394,20.0,188.39,188.31,19.4715032]
["bitfinex","SOLUSD",1730942487017,20.0,188.39,188.3,19.4715032]
["bitfinex","SOLUSD",1730942487893,0.1,188.29,188.19,1.37996913]
["bitfinex","SOLUSD",1730942488094,23.776884,188.26,188.12,19.4715032]
["bitfinex","SOLUSD",1730942488306,20.0,188.27,188.09,19.4715032]
["bitfinex","SOLUSD",1730942488307,20.0,188.21,188.09,19.4715032]
["bitfinex","SOLUSD",1730942488496,0.12549,188.18,188.08,6.2594]
["bitfinex","SOLUSD",1730942488811,20.0,188.17,188.06,19.4715032]
["bitfinex","SOLUSD",1730942489021,43.902374,188.16,188.05,19.4715032]
["bitfinex","SOLUSD",1730942489325,23.902374,188.14,188.0,19.4715032]
["bitfinex","SOLUSD",1730942489486,23.902374,188.12,187.99,19.4715032]
["bitfinex","SOLUSD",1730942489682,23.902374,188.1,187.99,19.4715032]
["bitfinex","SOLUSD",1730942489901,20.0,188.09,187.98,19.4715032]
["bitfinex","SOLUSD",1730942490101,20.0,188.09,188.03,19.4715032]
["bitfinex","SOLUSD",1730942490410,20.0,188.15,188.06,19.4715032]
["bitfinex","SOLUSD",1730942490918,20.0,188.15,188.05,19.4715032]
["bitfinex","SOLUSD",1730942491598,20.0,188.15,188.06,19.4715032]
["bitfinex","SOLUSD",1730942491908,20.0,188.15,188.05,19.4715032]
["bitfinex","SOLUSD",1730942492212,20.0,188.15,188.06,19.4715032]
["bitfinex","SOLUSD",1730942492423,20.0,188.15,188.05,19.4715032]
["bitfinex","SOLUSD",1730942494910,23.902374,188.12,188.01,19.4715032]
["bitfinex","SOLUSD",1730942495102,20.0,188.11,188.0,19.74092839]
["bitfinex","SOLUSD",1730942495293,20.0,188.11,188.01,19.74092839]
["bitfinex","SOLUSD",1730942495697,20.0,188.11,188.0,19.74092839]
["bitfinex","SOLUSD",1730942496027,20.0,188.09,187.99,19.74092839]
["bitfinex","SOLUSD",1730942496394,20.0,188.09,188.0,19.74092839]
["bitfinex","SOLUSD",1730942496614,20.0,188.09,187.99,19.74092839]
["bitfinex","SOLUSD",1730942496790,20.0,188.09,188.0,19.74092839]
["bitfinex","SOLUSD",1730942496994,20.0,188.09,188.01,19.74092839]
["bitfinex","SOLUSD",1730942497490,20.0,188.09,188.0,19.74092839]
["bitfinex","SOLUSD",1730942497897,20.0,188.09,188.01,19.74092839]
["bitfinex","SOLUSD",1730942498097,20.0,188.09,188.0,19.74092839]
["bitfinex","SOLUSD",1730942498401,20.0,188.09,187.99,19.74092839]
["bitfinex","SOLUSD",1730942498622,23.776884,188.1,187.99,19.74092839]
["bitfinex","SOLUSD",1730942499418,23.776884,188.1,188.01,19.74092839]
["bitfinex","SOLUSD",1730942501127,23.776884,188.1,188.0,19.74092839]
["bitfinex","SOLUSD",1730942503018,23.776884,188.1,187.99,19.74092839]
["bitfinex","SOLUSD",1730942503316,23.776884,188.1,188.0,19.74092839]
["bitfinex","SOLUSD",1730942503622,23.776884,188.1,188.01,19.74092839]
["bitfinex","SOLUSD",1730942505128,23.776884,188.1,188.0,19.74092839]
["bitfinex","SOLUSD",1730942506522,23.776884,188.1,188.01,19.74092839]
["bitfinex","SOLUSD",1730942506830,23.776884,188.1,188.0,19.74092839]
["bitfinex","SOLUSD",1730942507203,0.12549,188.09,187.99,19.74092839]
["bitfinex","SOLUSD",1730942507901,20.12549,188.09,187.99,19.74092839]
["bitfinex","SOLUSD",1730942508301,23.776884,188.08,187.98,19.74092839]
["bitfinex","SOLUSD",1730942509223,0.12549,188.07,187.98,19.74092839]
["bitfinex","SOLUSD",1730942509613,0.12549,188.07,187.97,35.39902839]
["bitfinex","SOLUSD",1730942509818,0.12549,188.07,187.99,19.74092839]
["bitfinex","SOLUSD",1730942510028,0.12549,188.07,187.98,19.74092839]
["bitfinex","SOLUSD",1730942511331,0.12549,188.07,187.99,19.74092839]
["bitfinex","SOLUSD",1730942511628,23.776884,188.08,188.0,19.74092839]
["bitfinex","SOLUSD",1730942512011,23.776884,188.08,187.99,19.74092839]
["bitfinex","SOLUSD",1730942512208,0.12549,188.07,187.99,19.74092839]
["bitfinex","SOLUSD",1730942512534,0.12549,188.07,187.98,19.74092839]
["bitfinex","SOLUSD",1730942512720,20.12549,188.07,187.98,19.74092839]
["bitfinex","SOLUSD",1730942513122,23.776884,188.06,187.98,19.74092839]
["bitfinex","SOLUSD",1730942513330,23.776884,188.06,187.98,12.34189894]
["bitfinex","SOLUSD",1730942513632,23.776884,188.06,187.97,27.99999894]
["bitfinex","SOLUSD",1730942514416,0.12549,188.05,187.97,12.34189894]
["bitfinex","SOLUSD",1730942515517,20.0,188.08,188.01,12.34189894]
["bitfinex","SOLUSD",1730942515717,158.4,188.1,188.03,12.34189894]
["bitfinex","SOLUSD",1730942516028,20.0,188.11,188.03,12.34189894]
["bitfinex","SOLUSD",1730942516412,6.0629,188.13,188.02,12.34189894]
["bitfinex","SOLUSD",1730942516827,0.12549,188.11,188.03,12.34189894]
["bitfinex","SOLUSD",1730942517333,23.776884,188.11,188.02,12.34189894]
["bitfinex","SOLUSD",1730942517542,0.12549,188.1,188.01,12.34189894]
["bitfinex","SOLUSD",1730942517741,20.12549,188.1,188.01,12.34189894]
["bitfinex","SOLUSD",1730942517919,23.776884,188.09,188.01,12.34189894]
["bitfinex","SOLUSD",1730942518636,20.0,188.11,188.03,12.34189894]
["bitfinex","SOLUSD",1730942518931,23.776884,188.1,188.03,12.34189894]
["bitfinex","SOLUSD",1730942519132,23.776884,188.1,188.01,12.34189894]
["bitfinex","SOLUSD",1730942519931,23.776884,188.1,188.02,12.34189894]
["bitfinex","SOLUSD",1730942520509,23.776884,188.1,188.01,12.34189894]
["bitfinex","SOLUSD",1730942520712,23.776884,188.1,188.03,12.34189894]
["bitfinex","SOLUSD",1730942521211,23.776884,188.1,187.97,20.0]
["bitfinex","SOLUSD",1730942521212,23.776884,188.1,188.04,12.34189894]
["bitfinex","SOLUSD",1730942521438,20.0,188.12,188.04,12.34189894]
["bitfinex","SOLUSD",1730942521739,20.0,188.12,188.05,12.34189894]
["bitfinex","SOLUSD",1730942521937,20.0,188.15,188.06,12.34189894]
["bitfinex","SOLUSD",1730942522132,20.0,188.13,188.06,12.34189894]
["bitfinex","SOLUSD",1730942522341,20.0,188.13,188.05,12.34189894]
["bitfinex","SOLUSD",1730942522637,20.0,188.13,188.06,12.34189894]
["bitfinex","SOLUSD",1730942522932,23.902374,188.15,188.06,12.34189894]
["bitfinex","SOLUSD",1730942523342,23.902374,188.15,188.05,12.34189894]
["bitfinex","SOLUSD",1730942523635,23.902374,188.15,188.04,12.34189894]
["bitfinex","SOLUSD",1730942523838,23.902374,188.15,188.05,12.34189894]
["bitfinex","SOLUSD",1730942524618,23.776884,188.13,188.05,12.34189894]
["bitfinex","SOLUSD",1730942524946,23.776884,188.13,188.06,12.34189894]
["bitfinex","SOLUSD",1730942525235,23.776884,188.13,188.04,12.34189894]
["bitfinex","SOLUSD",1730942525837,20.12549,188.15,188.08,12.34189894]
["bitfinex","SOLUSD",1730942526027,23.776884,188.14,188.07,12.34189894]
["bitfinex","SOLUSD",1730942526340,20.0,188.15,188.07,12.34189894]
["bitfinex","SOLUSD",1730942526522,23.776884,188.15,188.07,12.34189894]
["bitfinex","SOLUSD",1730942526916,20.0,188.17,188.07,12.34189894]
["bitfinex","SOLUSD",1730942527116,254.4,188.19,188.08,12.34189894]
["bitfinex","SOLUSD",1730942527335,5.52426148,188.18,188.1,12.34189894]
["bitfinex","SOLUSD",1730942527532,5.52426148,188.18,188.09,12.34189894]
["bitfinex","SOLUSD",1730942528324,5.52426148,188.18,188.1,12.34189894]
["bitfinex","SOLUSD",1730942529019,5.52426148,188.18,188.12,12.34189894]
["bitfinex","SOLUSD",1730942529216,5.52426148,188.18,188.11,12.34189894]
["bitfinex","SOLUSD",1730942529421,5.52426148,188.18,188.1,12.34189894]
["bitfinex","SOLUSD",1730942529641,5.52426148,188.18,188.14,12.34189894]
["bitfinex","SOLUSD",1730942529832,5.52426148,188.18,188.15,12.34189894]
["bitfinex","SOLUSD",1730942530028,5.52426148,188.18,188.12,12.34189894]
["bitfinex","SOLUSD",1730942530430,5.52426148,188.18,188.11,16.5823]
["bitfinex","SOLUSD",1730942530744,5.52426148,188.18,188.09,12.34189894]
["bitfinex","SOLUSD",1730942531045,0.12549,188.17,188.07,28.92419894]
["bitfinex","SOLUSD",1730942531546,23.902374,188.15,188.06,12.34189894]
["bitfinex","SOLUSD",1730942533042,0.12549,188.11,188.03,16.1761]
["bitfinex","SOLUSD",1730942533246,23.902374,188.11,188.02,12.34189894]
["bitfinex","SOLUSD",1730942534127,23.902374,188.11,188.03,12.34189894]
["bitfinex","SOLUSD",1730942534528,23.902374,188.11,188.02,12.34189894]
["bitfinex","SOLUSD",1730942536754,23.902374,188.11,188.03,12.34189894]
["bitfinex","SOLUSD",1730942537826,20.0,188.13,188.06,11.84189894]
["bitfinex","SOLUSD",1730942538444,164.4296,188.17,188.07,12.34189894]
["bitfinex","SOLUSD",1730942538649,20.0,188.16,188.07,12.34189894]
["bitfinex","SOLUSD",1730942538950,0.12549,188.15,188.07,12.34189894]
["bitfinex","SOLUSD",1730942539270,20.0,188.16,188.07,12.34189894]
["bitfinex","SOLUSD",1730942539724,20.0,188.16,188.08,12.34189894]
["bitfinex","SOLUSD",1730942539929,6.0296,188.17,188.09,12.34189894]
["bitfinex","SOLUSD",1730942540863,23.902374,188.18,188.09,12.34189894]
["bitfinex","SOLUSD",1730942541145,23.776884,188.18,188.09,12.34189894]
["bitfinex","SOLUSD",1730942541338,5.52425563,188.19,188.07,16.38]
["bitfinex","SOLUSD",1730942541541,5.52425563,188.19,188.15,12.34189894]
["bitfinex","SOLUSD",1730942542057,5.52425563,188.19,188.14,12.34189894]
["bitfinex","SOLUSD",1730942542649,5.52425563,188.19,188.12,12.34189894]
["bitfinex","SOLUSD",1730942543032,5.52425563,188.19,188.1,12.34189894]
["bitfinex","SOLUSD",1730942543631,5.52425563,188.19,188.07,16.38]
["bitfinex","SOLUSD",1730942543632,20.0,188.18,188.09,12.34189894]
["bitfinex","SOLUSD",1730942543831,0.12549,188.17,188.07,28.72189894]
["bitfinex","SOLUSD",1730942544129,20.0,188.16,188.07,28.72189894]
["bitfinex","SOLUSD",1730942544345,20.0,188.16,188.07,16.38]
["bitfinex","SOLUSD",1730942544654,20.0,188.16,188.05,12.34189894]
["bitfinex","SOLUSD",1730942544830,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942545027,20.0,188.14,188.07,12.34189894]
["bitfinex","SOLUSD",1730942545227,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942545756,20.0,188.14,188.07,12.34189894]
["bitfinex","SOLUSD",1730942546138,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942547256,20.0,188.14,188.07,12.34189894]
["bitfinex","SOLUSD",1730942547553,23.776884,188.15,188.07,12.34189894]
["bitfinex","SOLUSD",1730942547854,23.776884,188.13,188.04,12.34189894]
["bitfinex","SOLUSD",1730942548054,23.776884,188.13,188.05,12.34189894]
["bitfinex","SOLUSD",1730942548240,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942548429,20.0,188.18,188.06,12.34189894]
["bitfinex","SOLUSD",1730942548629,23.902374,188.17,188.05,12.34189894]
["bitfinex","SOLUSD",1730942548850,23.902374,188.15,188.05,12.34189894]
["bitfinex","SOLUSD",1730942549053,20.0,188.14,188.05,12.34189894]
["bitfinex","SOLUSD",1730942549232,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942549738,20.0,188.14,188.05,12.34189894]
["bitfinex","SOLUSD",1730942550056,20.0,188.14,188.04,12.34189894]
["bitfinex","SOLUSD",1730942551438,20.0,188.14,188.05,12.34189894]
["bitfinex","SOLUSD",1730942552333,20.0,188.14,188.06,12.34189894]
["bitfinex","SOLUSD",1730942553138,20.0,188.14,188.03,16.2704]
["bitfinex","SOLUSD",1730942553139,158.4,188.18,188.07,12.34189894]
["bitfinex","SOLUSD",1730942553358,158.4,188.18,188.1,12.34189894]
["bitfinex","SOLUSD",1730942553553,8.50126471,188.2,188.1,12.34189894]
["bitfinex","SOLUSD",1730942553750,0.12549,188.19,188.09,12.34189894]
["bitfinex","SOLUSD",1730942553952,5.52369318,188.19,188.12,12.34189894]
["bitfinex","SOLUSD",1730942554158,5.52369318,188.19,188.16,12.34189894]
["bitfinex","SOLUSD",1730942554453,6.562,188.26,188.18,12.34189894]
["bitfinex","SOLUSD",1730942554641,7.94613684,188.26,188.18,12.34189894]
["bitfinex","SOLUSD",1730942554834,6.562,188.26,188.18,12.34189894]
["bitfinex","SOLUSD",1730942555456,15.1141,188.28,188.19,12.34189894]
["bitfinex","SOLUSD",1730942555457,1.40028608,188.27,188.19,12.34189894]
["bitfinex","SOLUSD",1730942555672,5.52109301,188.3,188.25,12.34189894]
["bitfinex","SOLUSD",1730942555966,6.6479,188.34,188.26,12.34189894]
["bitfinex","SOLUSD",1730942556135,6.6479,188.34,188.25,12.34189894]
["bitfinex","SOLUSD",1730942556136,12.16804319,188.34,188.25,12.34189894]
["bitfinex","SOLUSD",1730942556335,6.6479,188.34,188.24,12.34189894]
["bitfinex","SOLUSD",1730942557264,20.0,188.33,188.24,12.34189894]
["bitfinex","SOLUSD",1730942557758,0.12549,188.32,188.2,28.32069894]
["bitfinex","SOLUSD",1730942557961,0.12549,188.32,188.2,15.9788]
["bitfinex","SOLUSD",1730942558176,0.12549,188.32,188.21,12.34189894]
["bitfinex","SOLUSD",1730942558342,20.0,188.31,188.22,12.34189894]
["bitfinex","SOLUSD",1730942558673,20.0,188.31,188.23,12.30934755]
["bitfinex","SOLUSD",1730942558849,6.6479,188.34,188.24,12.30934755]
["bitfinex","SOLUSD",1730942559163,23.776884,188.33,188.24,12.30934755]
["bitfinex","SOLUSD",1730942559365,23.776884,188.33,188.22,12.30934755]
["bitfinex","SOLUSD",1730942559670,6.6479,188.34,188.23,12.30934755]
["bitfinex","SOLUSD",1730942559861,6.6479,188.34,188.22,12.30934755]
["bitfinex","SOLUSD",1730942560248,20.12549,188.33,188.21,12.30934755]
["bitfinex","SOLUSD",1730942560551,20.12549,188.33,188.2,15.9788]
["bitfinex","SOLUSD",1730942560552,20.0,188.33,188.24,12.30934755]
["bitfinex","SOLUSD",1730942561063,20.0,188.33,188.23,12.30934755]
["bitfinex","SOLUSD",1730942561266,0.12549,188.32,188.2,15.9788]
["bitfinex","SOLUSD",1730942561569,20.0,188.31,188.2,28.28814755]
["bitfinex","SOLUSD",1730942561784,20.0,188.31,188.2,15.9788]
["bitfinex","SOLUSD",1730942562068,20.0,188.31,188.2,28.28814755]
["bitfinex","SOLUSD",1730942562550,20.0,188.31,188.21,12.30934755]
["bitfinex","SOLUSD",1730942563076,20.0,188.31,188.22,12.30934755]
["bitfinex","SOLUSD",1730942563366,20.0,188.31,188.23,12.30934755]
["bitfinex","SOLUSD",1730942563545,158.4,188.32,188.25,12.30934755]
["bitfinex","SOLUSD",1730942563746,15.3922,188.36,188.25,12.30934755]
["bitfinex","SOLUSD",1730942564250,15.3922,188.36,188.24,12.30934755]
["bitfinex","SOLUSD",1730942564665,15.3922,188.36,188.25,12.30934755]
["bitfinex","SOLUSD",1730942564968,20.0,188.35,188.25,12.30934755]
["bitfinex","SOLUSD",1730942565461,20.0,188.35,188.22,12.30934755]
["bitfinex","SOLUSD",1730942566242,20.0,188.35,188.23,12.30934755]
["bitfinex","SOLUSD",1730942566445,20.0,188.35,188.25,12.30934755]
["bitfinex","SOLUSD",1730942566641,6.6479,188.39,188.28,12.30934755]
["bitfinex","SOLUSD",1730942566864,6.6479,188.39,188.29,12.30934755]
["bitfinex","SOLUSD",1730942567654,16.6183,188.42,188.29,12.30934755]
["bitfinex","SOLUSD",1730942567973,0.12549,188.41,188.3,12.30934755]
["bitfinex","SOLUSD",1730942568158,16.6183,188.42,188.29,12.30934755]
["bitfinex","SOLUSD",1730942568847,23.902374,188.41,188.25,23.776884]
["bitfinex","SOLUSD",1730942569046,23.902374,188.41,188.26,12.30934755]
["bitfinex","SOLUSD",1730942569246,23.902374,188.41,188.27,12.30934755]
["bitfinex","SOLUSD",1730942569465,0.12549,188.39,188.27,12.30934755]
["bitfinex","SOLUSD",1730942569669,20.0,188.38,188.27,12.30934755]
["bitfinex","SOLUSD",1730942571974,23.776884,188.39,188.27,12.30934755]
["bitfinex","SOLUSD",1730942572177,20.12549,188.41,188.27,12.30934755]
["bitfinex","SOLUSD",1730942572467,21.9256,188.42,188.24,23.902374]
["bitfinex","SOLUSD",1730942572468,20.12549,188.39,188.26,12.30934755]
["bitfinex","SOLUSD",1730942572958,20.12549,188.39,188.26,12.30372491]
["bitfinex","SOLUSD",1730942573568,20.12549,188.39,188.27,12.30372491]
["bitfinex","SOLUSD",1730942574162,0.12549,188.31,188.17,16.54]
["bitfinex","SOLUSD",1730942574348,20.12549,188.29,188.17,16.54]
["bitfinex","SOLUSD",1730942575771,20.0,188.29,188.17,28.84372491]
["bitfinex","SOLUSD",1730942576071,43.776884,188.33,188.2,12.30372491]
["bitfinex","SOLUSD",1730942576463,43.776884,188.33,188.19,12.30372491]
["bitfinex","SOLUSD",1730942577154,43.776884,188.33,188.21,12.30372491]
["bitfinex","SOLUSD",1730942577555,43.776884,188.33,188.21,20.0]
["bitfinex","SOLUSD",1730942578162,43.776884,188.33,188.19,12.30372491]
["bitfinex","SOLUSD",1730942578163,43.776884,188.33,188.2,20.0]
["bitfinex","SOLUSD",1730942578366,43.776884,188.33,188.21,20.0]
["bitfinex","SOLUSD",1730942579457,43.776884,188.33,188.19,12.30372491]
["bitfinex","SOLUSD",1730942579656,43.776884,188.33,188.2,20.0]
["bitfinex","SOLUSD",1730942579872,43.776884,188.33,188.2,32.30372491]
["bitfinex","SOLUSD",1730942580665,20.0,188.33,188.21,12.30372491]
["bitfinex","SOLUSD",1730942581583,20.0,188.33,188.22,12.30372491]
["bitfinex","SOLUSD",1730942581878,6.0915,188.38,188.29,12.30372491]
["bitfinex","SOLUSD",1730942582059,16.5671,188.39,188.28,12.30372491]
["bitfinex","SOLUSD",1730942583177,16.5671,188.39,188.27,20.0]
["bitfinex","SOLUSD",1730942583592,16.5671,188.39,188.26,28.45242491]
["bitfinex","SOLUSD",1730942584158,16.5671,188.39,188.28,12.30372491]
["bitfinex","SOLUSD",1730942584363,16.5671,188.39,188.26,16.1487]
["bitfinex","SOLUSD",1730942584565,6.4208,188.36,188.21,22.3405]
["bitfinex","SOLUSD",1730942584869,20.12549,188.35,188.21,22.3405]
["bitfinex","SOLUSD",1730942585063,20.12549,188.35,188.22,12.30372491]
["bitfinex","SOLUSD",1730942585260,20.12549,188.35,188.21,42.03787862]
["bitfinex","SOLUSD",1730942585466,23.776884,188.34,188.21,42.03787862]
["bitfinex","SOLUSD",1730942585681,23.776884,188.34,188.22,19.69737862]
["bitfinex","SOLUSD",1730942586187,6.4208,188.36,188.24,19.69737862]
["bitfinex","SOLUSD",1730942586372,6.4208,188.36,188.23,19.69737862]
["bitfinex","SOLUSD",1730942587663,16.5671,188.39,188.26,19.69737862]
["bitfinex","SOLUSD",1730942587970,6.6315,188.41,188.29,19.69737862]
["bitfinex","SOLUSD",1730942588189,6.6315,188.41,188.28,19.69737862]
["bitfinex","SOLUSD",1730942588571,6.6315,188.41,188.27,19.69737862]
["bitfinex","SOLUSD",1730942588774,0.12549,188.4,188.26,19.69737862]
["bitfinex","SOLUSD",1730942588992,0.12549,188.4,188.27,20.0]
["bitfinex","SOLUSD",1730942589190,0.12549,188.4,188.27,39.69737862]
["bitfinex","SOLUSD",1730942589488,23.902374,188.4,188.27,19.69737862]
["bitfinex","SOLUSD",1730942589676,23.902374,188.4,188.26,19.69737862]
["bitfinex","SOLUSD",1730942589872,23.902374,188.4,188.27,20.0]
["bitfinex","SOLUSD",1730942591493,23.902374,188.4,188.27,19.69737862]
["bitfinex","SOLUSD",1730942591868,23.902374,188.4,188.27,20.0]
["bitfinex","SOLUSD",1730942592490,0.12549,188.38,188.24,19.69737862]
["bitfinex","SOLUSD",1730942592671,23.902374,188.38,188.24,19.69737862]
["bitfinex","SOLUSD",1730942593583,23.902374,188.38,188.23,19.69737862]
["bitfinex","SOLUSD",1730942593781,23.902374,188.38,188.24,20.0]
["bitfinex","SOLUSD",1730942594087,23.902374,188.38,188.2,0.79665896]
["bitfinex","SOLUSD",1730942594088,0.1,188.35,188.2,0.79665896]
["bitfinex","SOLUSD",1730942594268,50.558874,188.36,188.2,0.79665896]
["bitfinex","SOLUSD",1730942594466,43.902374,188.34,188.2,0.79665896]
["bitfinex","SOLUSD",1730942595179,43.776884,188.34,188.2,0.79665896]
["bitfinex","SOLUSD",1730942595592,0.12549,188.33,188.19,19.69737862]
["bitfinex","SOLUSD",1730942595775,43.776884,188.34,188.21,19.69737862]
["bitfinex","SOLUSD",1730942596092,20.0,188.35,188.21,19.69737862]
["bitfinex","SOLUSD",1730942596285,20.0,188.35,188.2,39.69737862]
["bitfinex","SOLUSD",1730942596798,20.0,188.35,188.2,19.69737862]
["bitfinex","SOLUSD",1730942597778,20.0,188.35,188.21,19.69737862]
["bitfinex","SOLUSD",1730942597972,23.902374,188.35,188.22,20.0]
["bitfinex","SOLUSD",1730942598475,6.4565,188.36,188.23,16.1368]
["bitfinex","SOLUSD",1730942598677,6.4565,188.36,188.23,35.83417862]
["bitfinex","SOLUSD",1730942600374,6.4565,188.36,188.24,39.69737862]
["bitfinex","SOLUSD",1730942600574,6.4565,188.36,188.24,20.0]
["bitfinex","SOLUSD",1730942601669,6.4565,188.36,188.23,22.2626]
["bitfinex","SOLUSD",1730942601670,0.12549,188.35,188.23,22.2626]
["bitfinex","SOLUSD",1730942601876,23.902374,188.35,188.23,16.1368]
["bitfinex","SOLUSD",1730942602395,23.902374,188.35,188.19,41.17447862]
["bitfinex","SOLUSD",1730942602783,23.902374,188.35,188.2,19.69737862]
["bitfinex","SOLUSD",1730942603774,23.902374,188.35,188.2,20.0]
["bitfinex","SOLUSD",1730942604670,23.902374,188.35,188.2,39.69737862]
["bitfinex","SOLUSD",1730942605590,23.902374,188.35,188.2,20.0]
["bitfinex","SOLUSD",1730942605995,23.902374,188.35,188.2,39.69737862]
["bitfinex","SOLUSD",1730942606487,182.302374,188.35,188.21,19.69737862]
["bitfinex","SOLUSD",1730942606687,182.302374,188.35,188.22,19.69737862]
["bitfinex","SOLUSD",1730942606887,158.52549,188.35,188.21,19.69737862]
["bitfinex","SOLUSD",1730942607085,158.52549,188.35,188.22,20.0]
["bitfinex","SOLUSD",1730942607810,163.83479,188.35,188.19,21.4771]
["bitfinex","SOLUSD",1730942608103,23.902374,188.33,188.19,21.4771]
["bitfinex","SOLUSD",1730942609002,23.902374,188.33,188.19,41.17447862]
["bitfinex","SOLUSD",1730942609201,158.4,188.34,188.21,19.69737862]
["bitfinex","SOLUSD",1730942609498,158.4,188.34,188.19,21.4771]
["bitfinex","SOLUSD",1730942609499,11.98258845,188.36,188.25,12.30765277]
["bitfinex","SOLUSD",1730942609797,11.98258845,188.36,188.27,12.30765277]
["bitfinex","SOLUSD",1730942610002,5.52608845,188.36,188.27,12.30765277]
["bitfinex","SOLUSD",1730942610170,6.4105,188.41,188.27,12.30765277]
["bitfinex","SOLUSD",1730942610171,6.4105,188.41,188.28,15.5479]
["bitfinex","SOLUSD",1730942610375,0.12549,188.4,188.28,15.5479]
["bitfinex","SOLUSD",1730942610575,5.52237381,188.4,188.28,27.85555277]
["bitfinex","SOLUSD",1730942611000,5.52237381,188.4,188.28,15.5479]
["bitfinex","SOLUSD",1730942611498,5.52237381,188.4,188.28,27.85555277]
["bitfinex","SOLUSD",1730942612303,5.52237381,188.4,188.28,15.5479]
["bitfinex","SOLUSD",1730942616296,23.902374,188.39,188.28,15.5479]
["bitfinex","SOLUSD",1730942618608,5.52237381,188.4,188.28,15.5479]
["bitfinex","SOLUSD",1730942619710,5.52237381,188.4,188.29,25.75261607]
["bitfinex","SOLUSD",1730942620116,21.2744,188.47,188.37,19.68941607]
["bitfinex","SOLUSD",1730942620402,0.5702677,188.5,188.37,19.68941607]
["bitfinex","SOLUSD",1730942620603,0.12549,188.49,188.37,19.68941607]
["bitfinex","SOLUSD",1730942620810,0.5702677,188.5,188.4,19.68941607]
["bitfinex","SOLUSD",1730942620993,0.5702677,188.5,188.35,15.7738]
["bitfinex","SOLUSD",1730942621192,0.5702677,188.5,188.36,19.68941607]
["bitfinex","SOLUSD",1730942621888,20.5702677,188.5,188.36,19.68941607]
["bitfinex","SOLUSD",1730942622209,20.5702677,188.5,188.37,19.68941607]
["bitfinex","SOLUSD",1730942622708,20.5702677,188.5,188.35,15.7738]
["bitfinex","SOLUSD",1730942622709,20.5702677,188.5,188.36,19.68941607]
["bitfinex","SOLUSD",1730942623011,23.902374,188.49,188.35,35.46321607]
["bitfinex","SOLUSD",1730942623719,23.902374,188.47,188.35,15.7738]
["bitfinex","SOLUSD",1730942624801,23.902374,188.48,188.35,15.7738]
["bitfinex","SOLUSD",1730942625308,23.902374,188.46,188.31,36.01051607]
["bitfinex","SOLUSD",1730942625519,23.902374,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942626016,23.902374,188.46,188.31,36.01051607]
["bitfinex","SOLUSD",1730942629416,29.208674,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942629915,187.608674,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942631002,182.302374,188.46,188.31,36.01051607]
["bitfinex","SOLUSD",1730942633010,187.608474,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942633201,29.208474,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942633795,23.902374,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942634611,23.902374,188.46,188.31,36.01051607]
["bitfinex","SOLUSD",1730942635320,23.902374,188.46,188.31,28.61919212]
["bitfinex","SOLUSD",1730942635818,23.902374,188.46,188.31,16.3211]
["bitfinex","SOLUSD",1730942638220,23.902374,188.46,188.33,12.29809212]
["bitfinex","SOLUSD",1730942638609,23.902374,188.46,188.32,12.29809212]
["bitfinex","SOLUSD",1730942639825,23.902374,188.46,188.33,12.29809212]
["bitfinex","SOLUSD",1730942640797,163.92197888,188.47,188.36,12.29809212]
["bitfinex","SOLUSD",1730942641004,5.52197888,188.47,188.37,12.29809212]
["bitfinex","SOLUSD",1730942641207,0.5702677,188.5,188.39,12.29809212]
["bitfinex","SOLUSD",1730942641807,0.5702677,188.5,188.37,12.29809212]
["bitfinex","SOLUSD",1730942642418,0.5702677,188.5,188.38,12.29809212]
["bitfinex","SOLUSD",1730942642718,0.5702677,188.5,188.42,12.29809212]
["bitfinex","SOLUSD",1730942642929,0.5702677,188.5,188.4,15.5819]
["bitfinex","SOLUSD",1730942643624,0.12549,188.49,188.35,15.5819]
["bitfinex","SOLUSD",1730942643836,16.0139,188.48,188.35,15.5819]
["bitfinex","SOLUSD",1730942644014,0.12549,188.47,188.35,15.5819]
["bitfinex","SOLUSD",1730942644343,23.902374,188.47,188.35,15.5819]
["bitfinex","SOLUSD",1730942644498,23.776884,188.45,188.35,15.5819]
["bitfinex","SOLUSD",1730942646725,6.2837,188.46,188.35,15.5819]
["bitfinex","SOLUSD",1730942646932,6.2837,188.46,188.36,12.29809212]
["bitfinex","SOLUSD",1730942647429,6.2837,188.46,188.35,15.5819]
["bitfinex","SOLUSD",1730942649124,23.776884,188.45,188.35,15.5819]
["bitfinex","SOLUSD",1730942650216,0.12549,188.44,188.33,6.3548]
["bitfinex","SOLUSD",1730942655615,23.776884,188.45,188.33,18.65289212]
["bitfinex","SOLUSD",1730942655816,158.4,188.46,188.34,0.12549]
["bitfinex","SOLUSD",1730942656108,0.5702677,188.5,188.39,16.3834]
["bitfinex","SOLUSD",1730942656307,0.5702677,188.5,188.4,12.29809212]
["bitfinex","SOLUSD",1730942656508,0.5702677,188.5,188.39,16.3834]
["bitfinex","SOLUSD",1730942656509,0.12549,188.49,188.39,16.3834]
["bitfinex","SOLUSD",1730942657333,23.902374,188.49,188.39,16.3834]
["bitfinex","SOLUSD",1730942657541,0.5702677,188.5,188.39,16.3834]
["bitfinex","SOLUSD",1730942657706,0.5702677,188.5,188.43,12.29809212]
["bitfinex","SOLUSD",1730942657906,0.5702677,188.5,188.42,12.29809212]
["bitfinex","SOLUSD",1730942658220,0.5702677,188.5,188.43,0.70921986]
["bitfinex","SOLUSD",1730942661125,0.5702677,188.5,188.43,13.00731198]
["bitfinex","SOLUSD",1730942661529,0.5702677,188.5,188.43,0.70921986]
["bitfinex","SOLUSD",1730942670939,0.5702677,188.5,188.47,12.29809212]
["bitfinex","SOLUSD",1730942671440,0.5702677,188.5,188.44,21.8497]
["bitfinex","SOLUSD",1730942674235,0.5702677,188.5,188.44,15.4853]
["bitfinex","SOLUSD",1730942674848,0.5702677,188.5,188.39,35.14149212]
["bitfinex","SOLUSD",1730942675527,0.5702677,188.5,188.39,22.8434]
["bitfinex","SOLUSD",1730942675918,0.5702677,188.5,188.39,35.14149212]
["bitfinex","SOLUSD",1730942676539,21.57039,188.49,188.3,5.52126157]
["bitfinex","SOLUSD",1730942676741,0.1,188.46,188.3,5.52126157]
["bitfinex","SOLUSD",1730942676925,0.12549,188.43,188.27,6.67786084]
["bitfinex","SOLUSD",1730942677131,0.12549,188.43,188.26,0.12549]
["bitfinex","SOLUSD",1730942677316,0.12549,188.43,188.25,16.5583]
["bitfinex","SOLUSD",1730942677820,23.902374,188.41,188.25,16.5583]
["bitfinex","SOLUSD",1730942678746,23.902374,188.41,188.26,12.29809212]
["bitfinex","SOLUSD",1730942678924,23.902374,188.41,188.27,0.12549]
["bitfinex","SOLUSD",1730942680133,23.902374,188.41,188.27,12.29809212]
["bitfinex","SOLUSD",1730942680332,6.344,188.42,188.3,12.29809212]
["bitfinex","SOLUSD",1730942680725,6.344,188.42,188.29,12.29809212]
["bitfinex","SOLUSD",1730942681025,6.344,188.42,188.3,12.29809212]
["bitfinex","SOLUSD",1730942681359,23.902374,188.45,188.31,32.29809212]
["bitfinex","SOLUSD",1730942681648,0.5702677,188.68,188.67,0.1]
["bitfinex","SOLUSD",1730942681872,158.4,188.85,188.67,0.1]
["bitfinex","SOLUSD",1730942681873,0.1,188.89,188.71,0.1]
["bitfinex","SOLUSD",1730942682050,1.42427104,188.91,188.81,32.29809212]
["bitfinex","SOLUSD",1730942682241,17.9854072,189.04,188.71,0.1]
["bitfinex","SOLUSD",1730942682242,5.51255013,188.9,188.74,0.1]
["bitfinex","SOLUSD",1730942682442,5.51255013,188.9,188.73,23.976884]
["bitfinex","SOLUSD",1730942682633,1.37673439,188.96,188.74,20.1]
["bitfinex","SOLUSD",1730942682841,23.63642114,188.94,188.81,20.0]
["bitfinex","SOLUSD",1730942683040,0.1,188.94,188.77,20.0]
["bitfinex","SOLUSD",1730942683248,0.12549,188.86,188.74,12.29809212]
["bitfinex","SOLUSD",1730942683544,0.1,188.88,188.72,20.0]
["bitfinex","SOLUSD",1730942683748,0.1,188.89,188.72,20.0]
["bitfinex","SOLUSD",1730942683952,0.1,188.86,188.7,19.59232813]
["bitfinex","SOLUSD",1730942684123,0.1,188.86,188.69,20.0]
["bitfinex","SOLUSD",1730942684328,9.70335717,188.86,188.69,20.0]
["bitfinex","SOLUSD",1730942684548,0.1,188.86,188.68,19.59232813]
["bitfinex","SOLUSD",1730942684746,0.1,188.86,188.69,19.59232813]
["bitfinex","SOLUSD",1730942684950,0.22549,188.86,188.69,19.59232813]
["bitfinex","SOLUSD",1730942685139,0.22549,188.86,188.65,9.703357]
["bitfinex","SOLUSD",1730942685140,0.22549,188.86,188.7,19.59232813]
["bitfinex","SOLUSD",1730942685346,24.002374,188.86,188.69,19.59232813]
["bitfinex","SOLUSD",1730942685645,0.22549,188.85,188.68,19.59232813]
["bitfinex","SOLUSD",1730942685850,0.12549,188.85,188.67,19.59232813]
["bitfinex","SOLUSD",1730942686059,5.8648677,188.87,188.62,6.501]
["bitfinex","SOLUSD",1730942686060,0.5702677,188.87,188.71,19.59232813]
["bitfinex","SOLUSD",1730942686228,0.5702677,188.87,188.72,19.59232813]
["bitfinex","SOLUSD",1730942686549,0.12549,188.86,188.7,19.59232813]
["bitfinex","SOLUSD",1730942687430,0.1,188.84,188.64,19.592328]
["bitfinex","SOLUSD",1730942687627,24.002374,188.84,188.68,19.59232813]
["bitfinex","SOLUSD",1730942688335,24.002374,188.84,188.69,19.59232813]
["bitfinex","SOLUSD",1730942688751,24.002374,188.84,188.7,19.59232813]
["bitfinex","SOLUSD",1730942689055,0.12549,188.82,188.62,19.592328]
["bitfinex","SOLUSD",1730942689251,23.876884,188.79,188.54,0.2]
["bitfinex","SOLUSD",1730942689553,0.12549,188.78,188.56,0.1]
["bitfinex","SOLUSD",1730942689759,0.12549,188.78,188.55,19.717818]
["bitfinex","SOLUSD",1730942690239,0.12549,188.78,188.65,19.59232813]
["bitfinex","SOLUSD",1730942690444,0.12549,188.78,188.64,19.59232813]
["bitfinex","SOLUSD",1730942690640,0.12549,188.78,188.69,19.59232813]
["bitfinex","SOLUSD",1730942690945,0.12549,188.78,188.6,19.59232813]
["bitfinex","SOLUSD",1730942690946,0.12549,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942691256,0.12549,188.78,188.65,19.59232813]
["bitfinex","SOLUSD",1730942691634,0.12549,188.78,188.64,19.59232813]
["bitfinex","SOLUSD",1730942691838,23.776884,188.79,188.65,19.59232813]
["bitfinex","SOLUSD",1730942692027,6.0401,188.83,188.62,20.12549]
["bitfinex","SOLUSD",1730942692233,0.12549,188.82,188.7,19.59232813]
["bitfinex","SOLUSD",1730942692544,6.0401,188.83,188.74,19.59232813]
["bitfinex","SOLUSD",1730942692747,0.6702677,188.87,188.73,19.59232813]
["bitfinex","SOLUSD",1730942692940,0.12549,188.86,188.73,19.59232813]
["bitfinex","SOLUSD",1730942693132,0.12549,188.86,188.72,19.59232813]
["bitfinex","SOLUSD",1730942693336,0.7702677,188.87,188.72,19.59232813]
["bitfinex","SOLUSD",1730942693550,0.1,188.86,188.7,19.59232813]
["bitfinex","SOLUSD",1730942693735,0.1,188.86,188.71,19.59232813]
["bitfinex","SOLUSD",1730942693935,0.1,188.86,188.72,19.59232813]
["bitfinex","SOLUSD",1730942693936,0.12549,188.86,188.72,19.59232813]
["bitfinex","SOLUSD",1730942694160,0.12549,188.86,188.62,24.002374]
["bitfinex","SOLUSD",1730942694339,0.12549,188.86,188.72,19.59232813]
["bitfinex","SOLUSD",1730942694532,20.6702677,188.87,188.72,19.59232813]
["bitfinex","SOLUSD",1730942694851,0.12549,188.85,188.72,19.59232813]
["bitfinex","SOLUSD",1730942695350,0.12549,188.85,188.71,19.59232813]
["bitfinex","SOLUSD",1730942695537,0.12549,188.83,188.58,0.1]
["bitfinex","SOLUSD",1730942695855,0.12549,188.83,188.67,19.59232813]
["bitfinex","SOLUSD",1730942696263,0.12549,188.83,188.68,19.59232813]
["bitfinex","SOLUSD",1730942696554,0.12549,188.83,188.69,19.59232813]
["bitfinex","SOLUSD",1730942696878,0.12549,188.83,188.67,19.59232813]
["bitfinex","SOLUSD",1730942696879,0.12549,188.81,188.67,19.59232813]
["bitfinex","SOLUSD",1730942697452,0.12549,188.81,188.69,19.59232813]
["bitfinex","SOLUSD",1730942697751,0.12549,188.81,188.6,19.59232813]
["bitfinex","SOLUSD",1730942697752,0.5702677,188.87,188.76,19.59232813]
["bitfinex","SOLUSD",1730942697949,0.6702677,188.87,188.64,0.12549]
["bitfinex","SOLUSD",1730942698135,0.6702677,188.87,188.72,19.59232813]
["bitfinex","SOLUSD",1730942698136,0.12549,188.86,188.72,19.59232813]
["bitfinex","SOLUSD",1730942698338,5.9650677,188.87,188.71,19.59232813]
["bitfinex","SOLUSD",1730942698539,0.1,188.82,188.59,1.3915208]
["bitfinex","SOLUSD",1730942698731,0.12549,188.81,188.65,19.59232813]
["bitfinex","SOLUSD",1730942699365,0.1,188.83,188.66,19.59232813]
["bitfinex","SOLUSD",1730942699529,0.22549,188.83,188.66,19.59232813]
["bitfinex","SOLUSD",1730942699728,23.902374,188.81,188.66,19.59232813]
["bitfinex","SOLUSD",1730942699953,23.902374,188.81,188.56,24.002374]
["bitfinex","SOLUSD",1730942700156,23.902374,188.79,188.65,19.59232813]
["bitfinex","SOLUSD",1730942700567,23.902374,188.79,188.56,24.002374]
["bitfinex","SOLUSD",1730942700732,24.002374,188.8,188.64,19.59232813]
["bitfinex","SOLUSD",1730942700936,23.902374,188.78,188.64,19.59232813]
["bitfinex","SOLUSD",1730942701260,23.902374,188.76,188.63,19.59232813]
["bitfinex","SOLUSD",1730942701442,0.12549,188.76,188.6,19.59232813]
["bitfinex","SOLUSD",1730942701784,158.4,188.78,188.6,19.59232813]
["bitfinex","SOLUSD",1730942701785,158.4,188.78,188.69,19.59232813]
["bitfinex","SOLUSD",1730942701930,158.4,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942702136,0.12549,188.81,188.55,19.692328]
["bitfinex","SOLUSD",1730942702364,0.12549,188.81,188.65,19.59232813]
["bitfinex","SOLUSD",1730942702658,158.62549,188.81,188.64,19.59232813]
["bitfinex","SOLUSD",1730942702848,0.12549,188.79,188.65,19.59232813]
["bitfinex","SOLUSD",1730942703166,5.42259,188.79,188.65,19.59232813]
["bitfinex","SOLUSD",1730942703338,0.12549,188.77,188.58,0.12549]
["bitfinex","SOLUSD",1730942703539,0.12549,188.77,188.64,19.59232813]
["bitfinex","SOLUSD",1730942703951,0.12549,188.75,188.63,19.59232813]
["bitfinex","SOLUSD",1730942704135,0.12549,188.75,188.64,19.59232813]
["bitfinex","SOLUSD",1730942704345,0.12549,188.75,188.63,19.59232813]
["bitfinex","SOLUSD",1730942704661,0.12549,188.75,188.62,19.59232813]
["bitfinex","SOLUSD",1730942705035,0.12549,188.75,188.63,19.59232813]
["bitfinex","SOLUSD",1730942705456,0.12549,188.75,188.62,19.59232813]
["bitfinex","SOLUSD",1730942705659,0.12549,188.73,188.6,19.59232813]
["bitfinex","SOLUSD",1730942705843,0.12549,188.73,188.53,282.801]
["bitfinex","SOLUSD",1730942705844,0.12549,188.73,188.58,19.59232813]
["bitfinex","SOLUSD",1730942706035,0.12549,188.73,188.53,22.201]
["bitfinex","SOLUSD",1730942706036,0.12549,188.73,188.57,19.59232813]
["bitfinex","SOLUSD",1730942706248,0.12549,188.71,188.57,19.59232813]
["bitfinex","SOLUSD",1730942706947,0.12549,188.71,188.56,19.59232813]
["bitfinex","SOLUSD",1730942707143,23.776884,188.7,188.6,19.59232813]
["bitfinex","SOLUSD",1730942707346,158.4,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942707347,23.776884,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942707543,23.776884,188.72,188.61,19.59232813]
["bitfinex","SOLUSD",1730942707742,0.12549,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942708161,0.12549,188.71,188.53,22.201]
["bitfinex","SOLUSD",1730942708162,0.12549,188.71,188.62,19.59232813]
["bitfinex","SOLUSD",1730942708361,0.12549,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942708564,29.30010685,188.72,188.63,19.59232813]
["bitfinex","SOLUSD",1730942708747,20.0,188.71,188.61,19.59232813]
["bitfinex","SOLUSD",1730942709343,20.0,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942709551,23.776884,188.7,188.6,19.59232813]
["bitfinex","SOLUSD",1730942709753,5.52322285,188.72,188.62,19.59232813]
["bitfinex","SOLUSD",1730942709943,5.52322285,188.72,188.53,22.201]
["bitfinex","SOLUSD",1730942709944,23.776884,188.71,188.61,19.59232813]
["bitfinex","SOLUSD",1730942710165,23.776884,188.71,188.6,19.59232813]
["bitfinex","SOLUSD",1730942710359,23.776884,188.71,188.54,0.12549]
["bitfinex","SOLUSD",1730942710672,23.776884,188.71,188.63,19.59232813]
["bitfinex","SOLUSD",1730942710971,5.52322285,188.72,188.65,19.59232813]
["bitfinex","SOLUSD",1730942711154,6.4814,188.83,188.61,20.0]
["bitfinex","SOLUSD",1730942711466,6.4814,188.83,188.71,19.59232813]
["bitfinex","SOLUSD",1730942711770,5.5228096,188.82,188.68,19.59232813]
["bitfinex","SOLUSD",1730942711957,0.12549,188.81,188.66,19.59232813]
["bitfinex","SOLUSD",1730942712154,0.1,188.79,188.64,19.59232813]
["bitfinex","SOLUSD",1730942712345,0.22549,188.79,188.63,19.59232813]
["bitfinex","SOLUSD",1730942712547,0.22549,188.79,188.61,19.59232813]
["bitfinex","SOLUSD",1730942712754,20.22549,188.76,188.61,19.59232813]
["bitfinex","SOLUSD",1730942712959,20.12549,188.72,188.61,19.59232813]
["bitfinex","SOLUSD",1730942713166,0.12549,188.7,188.62,19.59232813]
["bitfinex","SOLUSD",1730942713363,8.76571161,188.79,188.63,19.59232813]
["bitfinex","SOLUSD",1730942713556,20.0,188.75,188.66,19.59232813]
["bitfinex","SOLUSD",1730942713866,5.2965,188.81,188.67,19.59232813]
["bitfinex","SOLUSD",1730942714250,5.5228096,188.82,188.67,19.59232813]
["bitfinex","SOLUSD",1730942714451,10.9189096,188.82,188.68,19.59232813]
["bitfinex","SOLUSD",1730942714676,10.8189096,188.82,188.67,19.59232813]
["bitfinex","SOLUSD",1730942714859,10.8189096,188.82,188.51,27.06238269]
["bitfinex","SOLUSD",1730942714860,0.12549,188.81,188.58,0.1]
["bitfinex","SOLUSD",1730942715057,0.12549,188.81,188.67,19.59232813]
["bitfinex","SOLUSD",1730942715376,5.42199,188.81,188.68,19.59232813]
["bitfinex","SOLUSD",1730942716073,0.12549,188.77,188.68,19.59232813]
["bitfinex","SOLUSD",1730942716256,0.12549,188.77,188.61,20.0]
["bitfinex","SOLUSD",1730942716459,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942716857,0.12549,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942717057,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942717264,0.12549,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942718356,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942718681,0.12549,188.77,188.68,19.59232813]
["bitfinex","SOLUSD",1730942718976,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942720487,0.12549,188.77,188.6,19.59232813]
["bitfinex","SOLUSD",1730942720488,0.12549,188.77,188.68,19.59232813]
["bitfinex","SOLUSD",1730942720860,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942721270,0.12549,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942721776,0.12549,188.77,188.65,19.59232813]
["bitfinex","SOLUSD",1730942721960,0.12549,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942722377,0.12549,188.75,188.64,19.59232813]
["bitfinex","SOLUSD",1730942723680,0.12549,188.75,188.67,19.59232813]
["bitfinex","SOLUSD",1730942724053,0.12549,188.75,188.66,19.59232813]
["bitfinex","SOLUSD",1730942724256,0.12549,188.75,188.64,19.59232813]
["bitfinex","SOLUSD",1730942724780,0.12549,188.75,188.66,19.59232813]
["bitfinex","SOLUSD",1730942725583,0.12549,188.75,188.65,19.59232813]
["bitfinex","SOLUSD",1730942725763,0.12549,188.75,188.6,19.59232813]
["bitfinex","SOLUSD",1730942725764,0.12549,188.75,188.67,19.59232813]
["bitfinex","SOLUSD",1730942725963,0.12549,188.75,188.6,19.59232813]
["bitfinex","SOLUSD",1730942725964,0.12549,188.75,188.65,19.59232813]
["bitfinex","SOLUSD",1730942726164,20.0,188.81,188.69,19.59232813]
["bitfinex","SOLUSD",1730942726915,0.12549,188.81,188.69,19.59232813]
["bitfinex","SOLUSD",1730942727270,23.902374,188.81,188.68,19.59232813]
["bitfinex","SOLUSD",1730942727467,23.902374,188.79,188.68,19.59232813]
["bitfinex","SOLUSD",1730942727879,23.902374,188.79,188.66,19.59232813]
["bitfinex","SOLUSD",1730942728067,0.12549,188.77,188.65,19.59232813]
["bitfinex","SOLUSD",1730942728275,23.902374,188.77,188.65,19.59232813]
["bitfinex","SOLUSD",1730942728882,23.902374,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942729061,23.902374,188.77,188.65,19.59232813]
["bitfinex","SOLUSD",1730942732480,23.902374,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942732675,23.902374,188.78,188.66,19.59232813]
["bitfinex","SOLUSD",1730942733082,29.199474,188.78,188.66,19.59232813]
["bitfinex","SOLUSD",1730942733280,0.12549,188.79,188.66,19.59232813]
["bitfinex","SOLUSD",1730942733485,23.776884,188.8,188.68,19.59232813]
["bitfinex","SOLUSD",1730942733677,158.4,188.81,188.7,19.59232813]
["bitfinex","SOLUSD",1730942733895,163.6961,188.82,188.69,19.59232813]
["bitfinex","SOLUSD",1730942734188,0.12549,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942734490,5.64895901,188.81,188.68,19.59232813]
["bitfinex","SOLUSD",1730942734692,10.94535901,188.81,188.68,19.59232813]
["bitfinex","SOLUSD",1730942735194,5.52346901,188.81,188.75,19.59232813]
["bitfinex","SOLUSD",1730942735396,5.52346901,188.81,188.73,19.59232813]
["bitfinex","SOLUSD",1730942735697,5.52346901,188.81,188.72,19.59232813]
["bitfinex","SOLUSD",1730942735864,5.52346901,188.81,188.73,19.59232813]
["bitfinex","SOLUSD",1730942736069,5.52346901,188.81,188.75,19.59232813]
["bitfinex","SOLUSD",1730942736270,5.52346901,188.81,188.73,19.59232813]
["bitfinex","SOLUSD",1730942736673,5.52346901,188.81,188.74,5.2982]
["bitfinex","SOLUSD",1730942737285,23.776884,188.8,188.74,5.2982]
["bitfinex","SOLUSD",1730942737773,0.12549,188.79,188.74,5.2982]
["bitfinex","SOLUSD",1730942738365,0.12549,188.79,188.68,19.59232813]
["bitfinex","SOLUSD",1730942738572,0.12549,188.79,188.65,22.3957]
["bitfinex","SOLUSD",1730942738573,0.12549,188.79,188.69,19.59232813]
["bitfinex","SOLUSD",1730942738776,0.12549,188.79,188.7,19.59232813]
["bitfinex","SOLUSD",1730942739194,5.52346901,188.81,188.73,19.59232813]
["bitfinex","SOLUSD",1730942739976,5.52346901,188.81,188.72,19.59232813]
["bitfinex","SOLUSD",1730942740982,5.52346901,188.81,188.73,19.59232813]
["bitfinex","SOLUSD",1730942741482,5.52346901,188.81,188.71,19.59232813]
["bitfinex","SOLUSD",1730942742004,23.902374,188.8,188.7,19.59232813]
["bitfinex","SOLUSD",1730942742377,23.902374,188.8,188.66,20.0]
["bitfinex","SOLUSD",1730942742878,23.902374,188.8,188.7,19.59232813]
["bitfinex","SOLUSD",1730942743081,23.902374,188.8,188.65,22.3957]
["bitfinex","SOLUSD",1730942743275,23.902374,188.8,188.7,19.59232813]
["bitfinex","SOLUSD",1730942743478,23.902374,188.8,188.65,22.3957]
["bitfinex","SOLUSD",1730942743995,23.902374,188.8,188.67,19.59232813]
["bitfinex","SOLUSD",1730942744295,23.902374,188.8,188.65,22.3957]
["bitfinex","SOLUSD",1730942744502,23.902374,188.8,188.67,19.59232813]
["bitfinex","SOLUSD",1730942744699,23.902374,188.8,188.65,22.3957]
["bitfinex","SOLUSD",1730942744700,23.902374,188.78,188.65,22.3957]
["bitfinex","SOLUSD",1730942744872,23.902374,188.78,188.66,19.59232813]
["bitfinex","SOLUSD",1730942745078,29.299574,188.78,188.6,6.4714]
["bitfinex","SOLUSD",1730942745293,23.902374,188.76,188.62,19.59232813]
["bitfinex","SOLUSD",1730942745500,32.08997006,188.76,188.62,19.59232813]
["bitfinex","SOLUSD",1730942745705,23.902374,188.74,188.59,15.4075]
["bitfinex","SOLUSD",1730942745910,182.302374,188.74,188.61,19.59232813]
["bitfinex","SOLUSD",1730942746211,182.302374,188.74,188.6,19.59232813]
["bitfinex","SOLUSD",1730942746391,23.902374,188.72,188.58,19.59232813]
["bitfinex","SOLUSD",1730942746785,5.2991,188.71,188.58,19.59232813]
["bitfinex","SOLUSD",1730942747005,23.902374,188.7,188.56,6.4714]
["bitfinex","SOLUSD",1730942747310,23.902374,188.7,188.57,19.59232813]
["bitfinex","SOLUSD",1730942747783,23.902374,188.68,188.56,26.06372813]
["bitfinex","SOLUSD",1730942748202,23.902374,188.68,188.56,19.59232813]
["bitfinex","SOLUSD",1730942748383,23.902374,188.68,188.53,19.59232813]
["bitfinex","SOLUSD",1730942748589,23.902374,188.68,188.59,19.59232813]
["bitfinex","SOLUSD",1730942749118,23.902374,188.68,188.57,19.59232813]
["bitfinex","SOLUSD",1730942749425,23.902374,188.68,188.55,19.59232813]
["bitfinex","SOLUSD",1730942750110,29.202474,188.68,188.55,19.59232813]
["bitfinex","SOLUSD",1730942750305,29.61041913,188.73,188.51,6.6245]
["bitfinex","SOLUSD",1730942750306,6.4925,188.74,188.63,19.59232813]
["bitfinex","SOLUSD",1730942750621,0.12549,188.73,188.52,20.0]
["bitfinex","SOLUSD",1730942750785,0.12549,188.73,188.61,19.59232813]
["bitfinex","SOLUSD",1730942751483,23.902374,188.73,188.61,19.59232813]
["bitfinex","SOLUSD",1730942751682,23.902374,188.73,188.63,19.59232813]
["bitfinex","SOLUSD",1730942751945,6.4925,188.74,188.52,20.0]
["bitfinex","SOLUSD",1730942751946,6.4925,188.74,188.65,19.59232813]
["bitfinex","SOLUSD",1730942752209,0.12549,188.73,188.64,19.59232813]
["bitfinex","SOLUSD",1730942752918,0.12549,188.73,188.65,19.59232813]
["bitfinex","SOLUSD",1730942753090,0.12549,188.73,188.64,19.59232813]
["bitfinex","SOLUSD",1730942753299,23.902374,188.73,188.64,19.59232813]
["bitfinex","SOLUSD",1730942753515,23.776884,188.73,188.64,19.59232813]
["bitfinex","SOLUSD",1730942755213,23.776884,188.73,188.55,16.1453]
["bitfinex","SOLUSD",1730942755214,23.776884,188.73,188.65,19.59232813]
["bitfinex","SOLUSD",1730942756219,173.4122,188.77,188.66,19.59232813]
["bitfinex","SOLUSD",1730942756395,23.776884,188.78,188.68,19.59232813]
["bitfinex","SOLUSD",1730942756598,0.12549,188.77,188.67,19.59232813]
["bitfinex","SOLUSD",1730942756901,6.1295,188.79,188.67,19.59232813]
["bitfinex","SOLUSD",1730942757499,0.12549,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942757706,0.12549,188.78,188.66,19.59232813]
["bitfinex","SOLUSD",1730942758028,0.12549,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942758316,23.902374,188.78,188.67,19.59232813]
["bitfinex","SOLUSD",1730942758825,23.776884,188.78,188.69,19.59232813]
["bitfinex","SOLUSD",1730942758995,16.0719,188.83,188.7,19.59232813]
["bitfinex","SOLUSD",1730942759399,21.3677,188.83,188.68,19.59232813]
["bitfinex","SOLUSD",1730942759605,0.12549,188.82,188.69,19.59232813]
["bitfinex","SOLUSD",1730942759896,0.12549,188.8,188.66,19.59232813]
["bitfinex","SOLUSD",1730942760408,23.902374,188.8,188.64,19.59232813]
["bitfinex","SOLUSD",1730942760808,23.902374,188.8,188.63,36.11342813]
["bitfinex","SOLUSD",1730942761321,23.902374,188.8,188.65,19.59232813]
["bitfinex","SOLUSD",1730942761539,23.902374,188.8,188.66,19.59232813]
["bitfinex","SOLUSD",1730942761716,23.776884,188.81,188.67,19.59232813]
["bitfinex","SOLUSD",1730942762027,0.12549,188.8,188.67,19.59232813]
["bitfinex","SOLUSD",1730942762527,16.0719,188.83,188.68,19.59232813]
["bitfinex","SOLUSD",1730942762725,6.0504,188.84,188.71,19.59232813]
["bitfinex","SOLUSD",1730942762926,6.0504,188.84,188.63,16.6211]
["bitfinex","SOLUSD",1730942762927,6.0504,188.84,188.73,19.59232813]
["bitfinex","SOLUSD",1730942763100,5.8649677,188.87,188.74,19.59232813]
["bitfinex","SOLUSD",1730942763307,5.51965896,188.86,188.73,19.59232813]
["bitfinex","SOLUSD",1730942763510,5.51965896,188.86,188.75,19.59232813]
["bitfinex","SOLUSD",1730942764529,5.51965896,188.86,188.76,19.59232813]
["bitfinex","SOLUSD",1730942764714,5.51965896,188.86,188.79,19.59232813]
["bitfinex","SOLUSD",1730942764917,0.5702677,188.87,188.78,6.1139]
["bitfinex","SOLUSD",1730942765233,0.5702677,188.87,188.74,35.60302813]
["bitfinex","SOLUSD",1730942765401,0.5702677,188.87,188.74,16.0107]
["bitfinex","SOLUSD",1730942765606,0.5702677,188.87,188.74,35.60302813]
["bitfinex","SOLUSD",1730942765805,0.12549,188.86,188.74,35.60302813]
["bitfinex","SOLUSD",1730942766028,0.12549,188.86,188.74,16.0107]
["bitfinex","SOLUSD",1730942766326,23.902374,188.86,188.74,16.0107]
["bitfinex","SOLUSD",1730942767102,29.197274,188.86,188.74,16.0107]
["bitfinex","SOLUSD",1730942767706,23.902374,188.84,188.69,41.91662813]
["bitfinex","SOLUSD",1730942768112,23.902374,188.84,188.73,19.59232813]
["bitfinex","SOLUSD",1730942768315,23.776884,188.84,188.74,19.59232813]
["bitfinex","SOLUSD",1730942768518,23.776884,188.84,188.75,19.59232813]
["bitfinex","SOLUSD",1730942768812,23.776884,188.84,188.74,19.59232813]
["bitfinex","SOLUSD",1730942769005,0.5702677,188.87,188.78,19.59232813]
["bitfinex","SOLUSD",1730942769206,0.5702677,188.87,188.82,19.59232813]
["bitfinex","SOLUSD",1730942769408,0.5702677,188.87,188.74,21.7257]
["bitfinex","SOLUSD",1730942769409,0.5702677,188.87,188.81,19.59232813]
["bitfinex","SOLUSD",1730942769628,0.5702677,188.87,188.79,19.59232813]
["bitfinex","SOLUSD",1730942769810,0.5702677,188.87,188.78,19.59232813]
["bitfinex","SOLUSD",1730942770006,0.5702677,188.87,188.8,19.59232813]
["bitfinex","SOLUSD",1730942770205,0.5702677,188.87,188.79,19.59232813]
["bitfinex","SOLUSD",1730942771031,0.5702677,188.87,188.8,19.59232813]
["bitfinex","SOLUSD",1730942771731,0.5702677,188.87,188.81,19.59232813]
["bitfinex","SOLUSD",1730942771921,0.5702677,188.87,188.79,19.59232813]
["bitfinex","SOLUSD",1730942772111,0.5702677,188.87,188.78,19.59232813]
["bitfinex","SOLUSD",1730942772916,0.5702677,188.87,188.8,19.59232813]
["bitfinex","SOLUSD",1730942773125,0.5702677,188.87,188.81,19.59232813]
["bitfinex","SOLUSD",1730942773716,0.5702677,188.87,188.83,19.59232813]
["bitfinex","SOLUSD",1730942774336,0.5702677,188.87,188.82,19.59232813]
["bitfinex","SOLUSD",1730942775037,0.12549,188.94,188.82,19.59232813]
["bitfinex","SOLUSD",1730942775337,22.6001,188.98,188.85,19.59232813]
["bitfinex","SOLUSD",1730942775739,0.12549,188.97,188.83,19.59232813]
["bitfinex","SOLUSD",1730942775934,6.1637,188.98,188.85,19.59232813]
["bitfinex","SOLUSD",1730942776427,6.1637,188.98,188.87,19.59232813]
["bitfinex","SOLUSD",1730942776636,0.12549,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942776819,0.12549,188.97,188.84,21.7823]
["bitfinex","SOLUSD",1730942776820,0.12549,188.97,188.84,41.37462813]
["bitfinex","SOLUSD",1730942777013,23.902374,188.97,188.84,41.37462813]
["bitfinex","SOLUSD",1730942777214,23.902374,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942778023,23.902374,188.97,188.84,41.37462813]
["bitfinex","SOLUSD",1730942778215,23.902374,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942778413,23.902374,188.97,188.86,19.59232813]
["bitfinex","SOLUSD",1730942778621,23.902374,188.97,188.87,19.59232813]
["bitfinex","SOLUSD",1730942778845,23.902374,188.97,188.86,19.59232813]
["bitfinex","SOLUSD",1730942779023,23.902374,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942779342,23.902374,188.97,188.86,19.59232813]
["bitfinex","SOLUSD",1730942779642,23.902374,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942780648,23.902374,188.97,188.84,41.37462813]
["bitfinex","SOLUSD",1730942781715,23.902374,188.97,188.84,21.7823]
["bitfinex","SOLUSD",1730942782044,29.194274,188.97,188.84,21.7823]
["bitfinex","SOLUSD",1730942783449,29.194274,188.97,188.81,19.59232813]
["bitfinex","SOLUSD",1730942783640,168.35783325,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942783844,23.902374,188.97,188.85,19.59232813]
["bitfinex","SOLUSD",1730942784142,23.776884,188.99,188.86,19.59232813]
["bitfinex","SOLUSD",1730942784443,0.12549,188.98,188.86,19.59232813]
["bitfinex","SOLUSD",1730942784641,0.12549,188.98,188.85,19.59232813]
["bitfinex","SOLUSD",1730942785721,0.12549,188.98,188.84,19.59232813]
["bitfinex","SOLUSD",1730942786022,23.776884,188.97,188.83,19.59232813]
["bitfinex","SOLUSD",1730942786220,0.12549,188.96,188.84,19.59232813]
["bitfinex","SOLUSD",1730942786518,0.12549,188.96,188.85,19.59232813]
["bitfinex","SOLUSD",1730942786925,1.3724497,189.02,188.91,16.3968]
["bitfinex","SOLUSD",1730942787132,7.2260677,189.05,188.94,19.59232813]
["bitfinex","SOLUSD",1730942787337,5.52298902,189.03,188.91,35.98912813]
["bitfinex","SOLUSD",1730942787532,0.12549,189.02,188.91,16.3968]
["bitfinex","SOLUSD",1730942787734,5.52298902,189.03,188.95,19.59232813]
["bitfinex","SOLUSD",1730942788054,5.52298902,189.03,188.94,19.59232813]
["bitfinex","SOLUSD",1730942788222,5.52298902,189.03,188.93,19.59232813]
["bitfinex","SOLUSD",1730942788852,5.52298902,189.03,188.94,19.59232813]
["bitfinex","SOLUSD",1730942789024,5.52298902,189.03,188.93,19.59232813]
["bitfinex","SOLUSD",1730942789626,5.52298902,189.03,188.95,19.59232813]
["bitfinex","SOLUSD",1730942789931,7.2260677,189.05,188.94,19.59232813]
["bitfinex","SOLUSD",1730942790140,5.52200911,189.04,188.93,19.59232813]
["bitfinex","SOLUSD",1730942790444,5.52200911,189.04,188.91,16.3968]
["bitfinex","SOLUSD",1730942790445,5.52200911,189.04,188.92,19.59232813]
["bitfinex","SOLUSD",1730942790646,5.52200911,189.04,188.91,16.3968]
["bitfinex","SOLUSD",1730942790647,0.12549,189.03,188.91,16.3968]
["bitfinex","SOLUSD",1730942791044,23.902374,189.03,188.91,16.3968]
["bitfinex","SOLUSD",1730942791244,23.776884,189.03,188.95,19.59232813]
["bitfinex","SOLUSD",1730942791557,23.776884,189.03,188.93,19.59232813]
["bitfinex","SOLUSD",1730942792243,5.52200911,189.04,189.02,19.59232813]
["bitfinex","SOLUSD",1730942792435,0.5702677,189.05,189.03,35.95872813]
["bitfinex","SOLUSD",1730942792637,0.5702677,189.05,189.04,19.59232813]
["bitfinex","SOLUSD",1730942792927,0.5702677,189.05,189.03,35.95872813]
["bitfinex","SOLUSD",1730942793263,0.5702677,189.05,189.03,16.3664]
["bitfinex","SOLUSD",1730942793440,0.5702677,189.05,189.03,35.95872813]
["bitfinex","SOLUSD",1730942793930,0.5702677,189.05,189.03,16.3664]
["bitfinex","SOLUSD",1730942794133,0.5702677,189.05,189.01,19.59232813]
["bitfinex","SOLUSD",1730942794349,0.5702677,189.05,189.02,19.59232813]
["bitfinex","SOLUSD",1730942794853,0.5702677,189.05,189.03,19.59232813]
["bitfinex","SOLUSD",1730942796035,0.5702677,189.05,189.02,19.59232813]
["bitfinex","SOLUSD",1730942796251,0.5702677,189.05,189.03,19.59232813]
["bitfinex","SOLUSD",1730942796448,0.5702677,189.05,189.04,19.59232813]
["bitfinex","SOLUSD",1730942796659,0.5702677,189.05,189.03,19.59232813]
["bitfinex","SOLUSD",1730942796967,0.5702677,189.05,188.99,15.3553]
["bitfinex","SOLUSD",1730942797163,0.5702677,189.05,189.02,19.59232813]
["bitfinex","SOLUSD",1730942797456,0.5702677,189.05,189.01,19.59232813]
["bitfinex","SOLUSD",1730942798163,0.5702677,189.05,189.02,19.59232813]
["bitfinex","SOLUSD",1730942799137,0.5702677,189.05,188.99,15.3553]
["bitfinex","SOLUSD",1730942799541,0.5702677,189.05,188.99,34.94762813]
["bitfinex","SOLUSD",1730942800464,0.5702677,189.05,188.99,15.3553]
["bitfinex","SOLUSD",1730942800868,0.5702677,189.05,188.99,34.94762813]
["bitfinex","SOLUSD",1730942801041,0.5702677,189.05,188.94,15.5999]
["bitfinex","SOLUSD",1730942801243,0.5702677,189.05,188.97,19.59232813]
["bitfinex","SOLUSD",1730942801460,0.5702677,189.05,188.98,19.59232813]
["bitfinex","SOLUSD",1730942802469,0.5702677,189.05,188.97,19.59232813]
["bitfinex","SOLUSD",1730942802646,0.5702677,189.05,188.98,19.59232813]
["bitfinex","SOLUSD",1730942803057,0.5702677,189.05,188.97,19.59232813]
["bitfinex","SOLUSD",1730942803344,19.5429177,189.03,188.97,19.5429177]
["bitfinex","SOLUSD",1730942803745,19.5429177,189.04,188.97,19.5429177]
["bitfinex","SOLUSD",1730942804471,19.5429177,189.02,188.96,19.5429177]
["bitfinex","SOLUSD",1730942804646,19.5429177,189.02,188.95,19.5429177]
["bitfinex","SOLUSD",1730942805167,19.5429177,189.02,188.96,19.5429177]
["bitfinex","SOLUSD",1730942805365,19.5429177,189.02,188.95,19.5429177]
["bitfinex","SOLUSD",1730942805580,19.5429177,189.01,188.95,19.5429177]
["bitfinex","SOLUSD",1730942805788,19.5429177,189.02,188.95,19.0429177]
["bitfinex","SOLUSD",1730942806090,19.5429177,189.01,188.94,35.1428177]
["bitfinex","SOLUSD",1730942806251,19.5429177,189.03,188.97,19.5429177]
["bitfinex","SOLUSD",1730942806456,0.5702677,189.05,188.97,19.5429177]
["bitfinex","SOLUSD",1730942806457,19.5429177,189.04,188.97,19.5429177]
["bitfinex","SOLUSD",1730942806659,20.1131854,189.05,188.98,19.5429177]
["bitfinex","SOLUSD",1730942806857,19.5429177,189.04,188.98,19.5429177]
["bitfinex","SOLUSD",1730942807383,12.21269229,189.04,188.98,12.21269229]
["bitfinex","SOLUSD",1730942807583,0.5702677,189.05,189.01,12.21269229]
["bitfinex","SOLUSD",1730942807756,0.5702677,189.05,189.0,12.21269229]
["bitfinex","SOLUSD",1730942809362,0.5702677,189.05,189.0,19.53678489]
["bitfinex","SOLUSD",1730942809564,0.5702677,189.05,189.01,19.53678489]
["bitfinex","SOLUSD",1730942810088,0.5702677,189.05,188.99,19.53678489]
["bitfinex","SOLUSD",1730942810380,0.5702677,189.05,189.01,19.53678489]
["bitfinex","SOLUSD",1730942810585,0.5702677,189.05,189.0,19.53678489]
["bitfinex","SOLUSD",1730942811276,0.5702677,189.05,189.01,19.53678489]
["bitfinex","SOLUSD",1730942812973,0.5702677,189.05,189.03,19.53678489]
["bitfinex","SOLUSD",1730942813174,0.5702677,189.05,189.04,19.53678489]
["bitfinex","SOLUSD",1730942813591,0.5702677,189.05,189.04,56.16958489]
["bitfinex","SOLUSD",1730942815271,0.5702677,189.05,189.04,36.16958489]
["bitfinex","SOLUSD",1730942815473,0.5702677,189.05,189.04,56.16958489]
["bitfinex","SOLUSD",1730942816768,0.5702677,189.05,189.04,56.29507489]
["bitfinex","SOLUSD",1730942817686,19.53678489,189.16,189.1,19.53678489]
["bitfinex","SOLUSD",1730942818185,19.53678489,189.18,189.12,19.53678489]
["bitfinex","SOLUSD",1730942818362,6.4257,189.29,189.17,19.53678489]
["bitfinex","SOLUSD",1730942818565,5.2808,189.37,189.15,15.5568]
["bitfinex","SOLUSD",1730942818793,5.51469216,189.33,189.23,19.53678489]
["bitfinex","SOLUSD",1730942818975,5.51469216,189.33,189.23,55.09358489]
["bitfinex","SOLUSD",1730942819282,19.53678489,189.33,189.23,55.09358489]
["bitfinex","SOLUSD",1730942819484,19.53678489,189.32,189.23,55.09358489]
["bitfinex","SOLUSD",1730942820584,19.53678489,189.35,189.23,55.09358489]
["bitfinex","SOLUSD",1730942820799,19.53678489,189.32,189.23,55.09358489]
["bitfinex","SOLUSD",1730942821500,19.53678489,189.31,189.23,35.09358489]
["bitfinex","SOLUSD",1730942823396,19.53678489,189.32,189.23,35.09358489]
["bitfinex","SOLUSD",1730942823600,19.53678489,189.3,189.23,35.09358489]
["bitfinex","SOLUSD",1730942823801,19.53678489,189.31,189.23,19.53678489]
["bitfinex","SOLUSD",1730942824110,19.53678489,189.32,189.23,19.53678489]
["bitfinex","SOLUSD",1730942824405,19.53678489,189.31,189.23,19.53678489]
["bitfinex","SOLUSD",1730942824594,19.53678489,189.3,189.23,19.53678489]
["bitfinex","SOLUSD",1730942825701,19.53678489,189.29,189.23,19.53678489]
["bitfinex","SOLUSD",1730942826201,21.01368593,189.4,189.2,15.5568]
["bitfinex","SOLUSD",1730942826202,19.53678489,189.28,189.21,19.53678489]
["bitfinex","SOLUSD",1730942826401,19.53678489,189.25,189.19,19.53678489]
["bitfinex","SOLUSD",1730942826709,6.42,189.31,189.23,19.53678489]
["bitfinex","SOLUSD",1730942826710,19.53678489,189.29,189.23,19.53678489]
["bitfinex","SOLUSD",1730942827206,19.53678489,189.28,189.22,19.53678489]
["bitfinex","SOLUSD",1730942827384,19.53678489,189.27,189.21,19.53678489]
["bitfinex","SOLUSD",1730942827578,6.42,189.31,189.22,19.53678489]
["bitfinex","SOLUSD",1730942827802,6.42,189.36,189.23,19.53678489]
["bitfinex","SOLUSD",1730942828006,19.53678489,189.3,189.21,20.0]
["bitfinex","SOLUSD",1730942828218,19.53678489,189.3,189.23,19.53678489]
["bitfinex","SOLUSD",1730942828382,19.53678489,189.29,189.23,19.53678489]
["bitfinex","SOLUSD",1730942828577,19.53678489,189.28,189.22,19.53678489]
["bitfinex","SOLUSD",1730942828800,19.53678489,189.29,189.23,19.53678489]
["bitfinex","SOLUSD",1730942829109,19.53678489,189.3,189.23,19.53678489]
["bitfinex","SOLUSD",1730942829286,19.53678489,189.29,189.23,19.53678489]
["bitfinex","SOLUSD",1730942830304,5.51364446,189.34,189.23,39.53678489]
["bitfinex","SOLUSD",1730942830507,19.53678489,189.34,189.23,39.53678489]
["bitfinex","SOLUSD",1730942830678,6.42,189.36,189.23,39.53678489]
["bitfinex","SOLUSD",1730942830882,19.53678489,189.36,189.3,19.53678489]
["bitfinex","SOLUSD",1730942831097,5.51220928,189.41,189.3,19.53678489]
["bitfinex","SOLUSD",1730942831402,12.17001376,189.38,189.31,12.17001376]
["bitfinex","SOLUSD",1730942831817,12.17001376,189.37,189.3,12.17001376]
["bitfinex","SOLUSD",1730942832101,5.51220928,189.41,189.32,12.17001376]
["bitfinex","SOLUSD",1730942832305,5.51220928,189.41,189.35,12.17001376]
["bitfinex","SOLUSD",1730942832481,5.51220928,189.41,189.37,12.17001376]
["bitfinex","SOLUSD",1730942832681,5.51220928,189.41,189.31,0.12549]
["bitfinex","SOLUSD",1730942832682,5.51220928,189.41,189.35,12.17001376]
["bitfinex","SOLUSD",1730942832977,5.51220928,189.41,189.3,20.0]
["bitfinex","SOLUSD",1730942833382,24.97585598,189.41,189.3,20.0]
["bitfinex","SOLUSD",1730942834311,24.97585598,189.41,189.34,19.4636467]
["bitfinex","SOLUSD",1730942834312,19.4636467,189.4,189.34,19.4636467]
["bitfinex","SOLUSD",1730942834786,24.97585598,189.41,189.34,19.4636467]
["bitfinex","SOLUSD",1730942835184,19.4636467,189.4,189.34,19.4636467]
["bitfinex","SOLUSD",1730942835382,19.4636467,189.38,189.32,19.4636467]
["bitfinex","SOLUSD",1730942835781,19.4636467,189.39,189.33,19.4636467]
["bitfinex","SOLUSD",1730942835982,19.4636467,189.4,189.33,19.4636467]
["bitfinex","SOLUSD",1730942836405,19.4636467,189.38,189.32,19.4636467]
["bitfinex","SOLUSD",1730942836619,19.4636467,189.39,189.32,19.4636467]
["bitfinex","SOLUSD",1730942836779,19.4636467,189.4,189.33,19.4636467]
["bitfinex","SOLUSD",1730942837283,19.4636467,189.39,189.32,19.4636467]
["bitfinex","SOLUSD",1730942837497,5.51220928,189.41,189.37,19.4636467]
["bitfinex","SOLUSD",1730942837803,0.5702677,189.42,189.37,19.4636467]
["bitfinex","SOLUSD",1730942837995,0.5702677,189.42,189.36,19.4636467]
["bitfinex","SOLUSD",1730942839093,0.5702677,189.42,189.37,19.4636467]
["bitfinex","SOLUSD",1730942839681,0.5702677,189.42,189.36,19.4636467]
["bitfinex","SOLUSD",1730942839884,20.0339144,189.42,189.35,19.4636467]
["bitfinex","SOLUSD",1730942840084,19.4636467,189.41,189.35,19.4636467]
["bitfinex","SOLUSD",1730942840286,20.0339144,189.42,189.35,19.4636467]
["bitfinex","SOLUSD",1730942840798,20.0339144,189.42,189.36,19.4636467]
["bitfinex","SOLUSD",1730942841309,0.5702677,189.42,189.36,19.4636467]
["bitfinex","SOLUSD",1730942842283,0.5702677,189.42,189.38,19.4636467]
["bitfinex","SOLUSD",1730942842697,0.5702677,189.42,189.37,19.4636467]
["bitfinex","SOLUSD",1730942843191,0.5702677,189.42,189.4,19.4636467]
["bitfinex","SOLUSD",1730942843397,0.5702677,189.42,189.33,16.0304]
["bitfinex","SOLUSD",1730942843398,0.5702677,189.42,189.38,19.4636467]
["bitfinex","SOLUSD",1730942843605,0.5702677,189.42,189.37,19.4636467]
["bitfinex","SOLUSD",1730942843802,0.5702677,189.42,189.36,19.4636467]
["bitfinex","SOLUSD",1730942844401,0.5702677,189.42,189.38,19.4636467]
["bitfinex","SOLUSD",1730942844602,0.5702677,189.42,189.37,19.4636467]
["bitfinex","SOLUSD",1730942845389,0.5702677,189.42,189.39,19.4636467]
["bitfinex","SOLUSD",1730942846716,0.5702677,189.42,189.41,19.4636467]
["bitfinex","SOLUSD",1730942846914,0.5702677,189.42,189.4,19.4636467]
["bitfinex","SOLUSD",1730942847294,0.5702677,189.42,189.41,19.4636467]
["bitfinex","SOLUSD",1730942849031,0.5702677,189.42,189.41,39.6891367]
["bitfinex","SOLUSD",1730942849193,5.825073,189.5,189.43,0.1]
["bitfinex","SOLUSD",1730942849392,5.825073,189.5,189.49,19.4636467]
["bitfinex","SOLUSD",1730942849788,5.825073,189.5,189.49,19.5636467]
["bitfinex","SOLUSD",1730942849995,5.825073,189.5,189.49,63.3405307]
["bitfinex","SOLUSD",1730942850243,5.825073,189.5,189.49,39.5636467]
["bitfinex","SOLUSD",1730942850518,5.825073,189.5,189.49,63.3405307]
["bitfinex","SOLUSD",1730942850700,5.325073,189.5,189.49,79.1625207]
["bitfinex","SOLUSD",1730942851410,0.5702677,189.61,189.59,19.4636467]
["bitfinex","SOLUSD",1730942851612,0.5702677,189.61,189.57,19.4636467]
["bitfinex","SOLUSD",1730942851805,0.5702677,189.61,189.51,0.1]
["bitfinex","SOLUSD",1730942851806,0.5702677,189.61,189.56,19.4636467]
["bitfinex","SOLUSD",1730942851997,0.5702677,189.61,189.57,19.4636467]
["bitfinex","SOLUSD",1730942852194,0.5702677,189.61,189.56,19.4636467]
["bitfinex","SOLUSD",1730942852414,0.5702677,189.61,189.59,19.4636467]
["bitfinex","SOLUSD",1730942852617,0.5702677,189.61,189.56,0.1]
["bitfinex","SOLUSD",1730942852618,0.5702677,189.61,189.6,19.4636467]
["bitfinex","SOLUSD",1730942852794,0.5702677,189.61,189.59,19.4636467]
["bitfinex","SOLUSD",1730942853000,0.5702677,189.61,189.6,19.4636467]
["bitfinex","SOLUSD",1730942856025,0.5702677,189.8,189.65,6.1931]
["bitfinex","SOLUSD",1730942856205,19.4636467,189.76,189.69,19.4636467]
["bitfinex","SOLUSD",1730942856532,19.4636467,189.76,189.7,19.4636467]
["bitfinex","SOLUSD",1730942857319,19.4636467,189.74,189.67,19.4636467]
["bitfinex","SOLUSD",1730942857521,19.4636467,189.73,189.67,19.4636467]
["bitfinex","SOLUSD",1730942857915,25.4027144,189.8,189.66,19.4636467]
["bitfinex","SOLUSD",1730942857916,19.4636467,189.72,189.66,19.4636467]
["bitfinex","SOLUSD",1730942858108,25.4027144,189.8,189.62,16.0185]
["bitfinex","SOLUSD",1730942858109,25.51652648,189.71,189.65,25.51652648]
["bitfinex","SOLUSD",1730942858316,25.51652648,189.72,189.66,25.51652648]
["bitfinex","SOLUSD",1730942858915,0.5702677,189.8,189.68,25.51652648]
["bitfinex","SOLUSD",1730942858916,25.51652648,189.74,189.68,25.51652648]
["bitfinex","SOLUSD",1730942859236,25.51652648,189.75,189.69,25.51652648]
["bitfinex","SOLUSD",1730942859604,25.51652648,189.74,189.68,25.51652648]
["bitfinex","SOLUSD",1730942859927,25.51652648,189.75,189.69,25.51652648]
["bitfinex","SOLUSD",1730942860134,25.51652648,189.74,189.68,25.51652648]
["bitfinex","SOLUSD",1730942860311,25.51652648,189.76,189.69,25.51652648]
["bitfinex","SOLUSD",1730942860636,25.51652648,189.75,189.69,25.51652648]
["bitfinex","SOLUSD",1730942861127,25.51652648,189.74,189.68,25.51652648]
["bitfinex","SOLUSD",1730942861503,25.51652648,189.77,189.71,25.51652648]
["bitfinex","SOLUSD",1730942861709,25.51652648,189.78,189.72,25.51652648]
["bitfinex","SOLUSD",1730942862403,25.51652648,189.78,189.71,25.51652648]
["bitfinex","SOLUSD",1730942862819,25.51652648,189.78,189.72,25.51652648]
["bitfinex","SOLUSD",1730942863714,0.5702677,189.8,189.77,25.51652648]
["bitfinex","SOLUSD",1730942863917,0.5702677,189.8,189.79,25.51652648]
["bitfinex","SOLUSD",1730942864217,0.5702677,189.8,189.76,25.51652648]
["bitfinex","SOLUSD",1730942864421,0.5702677,189.8,189.75,25.51652648]
["bitfinex","SOLUSD",1730942864739,26.08679418,189.8,189.74,25.51652648]
["bitfinex","SOLUSD",1730942865033,26.08679418,189.8,189.73,25.51652648]
["bitfinex","SOLUSD",1730942865208,0.5702677,189.8,189.78,25.51652648]
["bitfinex","SOLUSD",1730942865412,0.5702677,189.8,189.79,25.64201648]
["bitfinex","SOLUSD",1730942865608,0.5702677,189.8,189.79,25.51652648]
["bitfinex","SOLUSD",1730942866134,0.5702677,189.8,189.79,49.41890048]
["bitfinex","SOLUSD",1730942866335,0.5702677,189.8,189.79,25.64201648]
["bitfinex","SOLUSD",1730942867215,0.5702677,189.8,189.77,25.51652648]
["bitfinex","SOLUSD",1730942867734,0.5702677,189.8,189.78,25.51652648]
["bitfinex","SOLUSD",1730942910287,37.99089972,190.0,189.99,69.31029444]
["bitfinex","SOLUSD",1730942910469,37.99089972,190.0,189.99,69.41029444]
["bitfinex","SOLUSD",1730942910853,37.99089972,190.0,189.99,69.31029444]
["bitfinex","SOLUSD",1730942911858,37.99089972,190.0,189.99,69.32401905]
["bitfinex","SOLUSD",1730942912685,37.99089972,190.0,189.99,69.42401905]
["bitfinex","SOLUSD",1730942913177,14.09549972,190.0,189.99,73.7859443]
["bitfinex","SOLUSD",1730942913378,14.09549972,190.0,189.99,90.79796356]
["bitfinex","SOLUSD",1730942913562,14.09549972,190.0,189.99,128.44557992]
["bitfinex","SOLUSD",1730942913765,200.0,190.04,190.03,0.22549]
["bitfinex","SOLUSD",1730942913974,200.0,190.04,190.03,78.53648079]
["bitfinex","SOLUSD",1730942914285,200.0,190.04,190.03,103.95812584]
["bitfinex","SOLUSD",1730942914602,199.08804016,190.04,190.03,103.95812584]
["bitfinex","SOLUSD",1730942914958,199.08804016,190.04,190.03,103.36335948]
["bitfinex","SOLUSD",1730942915154,198.96264016,190.04,190.03,71.52335948]
["bitfinex","SOLUSD",1730942915377,198.96264016,190.04,190.03,101.19300984]
["bitfinex","SOLUSD",1730942915962,198.96264016,190.04,190.03,101.09300984]
["bitfinex","SOLUSD",1730942916152,198.96264016,190.04,190.03,30.13986948]
["bitfinex","SOLUSD",1730942916360,197.734223,190.04,190.03,55.66151453]
["bitfinex","SOLUSD",1730942916577,197.734223,190.04,190.03,109.37977089]
["bitfinex","SOLUSD",1730942916578,192.60885102,190.04,190.03,109.37977089]
["bitfinex","SOLUSD",1730942916883,145.73016102,190.04,190.03,104.76154646]
["bitfinex","SOLUSD",1730942917072,22.87927562,190.04,190.03,120.72634073]
["bitfinex","SOLUSD",1730942917384,3.22558932,190.04,190.03,121.16967664]
["bitfinex","SOLUSD",1730942917579,2.6,190.04,190.03,141.16967664]
["bitfinex","SOLUSD",1730942917784,1.25117864,190.04,190.03,109.398999]
["bitfinex","SOLUSD",1730942918086,0.5702677,190.17,190.16,0.1]
["bitfinex","SOLUSD",1730942918287,0.5702677,190.17,190.16,51.609068]
["bitfinex","SOLUSD",1730942918665,0.5702677,190.17,190.16,6.00818512]
["bitfinex","SOLUSD",1730942918877,0.5702677,190.17,190.16,1.15070004]
["bitfinex","SOLUSD",1730942919076,23.44566058,190.21,190.15,25.47539288]
["bitfinex","SOLUSD",1730942919282,6.3601,190.25,190.12,4.65462166]
["bitfinex","SOLUSD",1730942919283,25.37539288,190.23,190.16,25.47539288]
["bitfinex","SOLUSD",1730942919469,25.37539288,190.22,190.16,25.37539288]
["bitfinex","SOLUSD",1730942919668,6.3601,190.25,190.14,0.1]
["bitfinex","SOLUSD",1730942919872,6.3601,190.25,190.18,25.50088288]
["bitfinex","SOLUSD",1730942919873,25.37539288,190.24,190.18,25.50088288]
["bitfinex","SOLUSD",1730942920193,6.3601,190.25,190.21,25.50088288]
["bitfinex","SOLUSD",1730942920393,5.48500366,190.28,190.25,0.1]
["bitfinex","SOLUSD",1730942920689,21.4577,190.32,190.28,0.12549]
["bitfinex","SOLUSD",1730942921063,21.4577,190.32,190.3,25.37539288]
["bitfinex","SOLUSD",1730942921390,0.44213,190.33,190.32,29.77584573]
["bitfinex","SOLUSD",1730942921692,0.1,190.48,190.38,1.6123977]
["bitfinex","SOLUSD",1730942921868,0.1,190.48,190.39,15.31428791]
["bitfinex","SOLUSD",1730942922069,0.1,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1730942922386,0.1,190.48,190.43,25.50088288]
["bitfinex","SOLUSD",1730942922564,0.1,190.48,190.43,36.81962678]
["bitfinex","SOLUSD",1730942922889,0.1,190.45,190.36,4.87641627]
["bitfinex","SOLUSD",1730942923090,9.736164,190.44,190.41,25.37539288]
["bitfinex","SOLUSD",1730942923292,9.636164,190.44,190.43,25.37539288]
["bitfinex","SOLUSD",1730942923489,9.636164,190.44,190.43,31.6621231]
["bitfinex","SOLUSD",1730942923674,9.636164,190.44,190.43,36.86572622]
["bitfinex","SOLUSD",1730942924172,9.636164,190.44,190.43,37.9149885]
["bitfinex","SOLUSD",1730942924360,9.636164,190.44,190.43,12.53959562]
["bitfinex","SOLUSD",1730942924560,9.636164,190.44,190.43,36.86572622]
["bitfinex","SOLUSD",1730942925365,9.636164,190.44,190.43,31.75386551]
["bitfinex","SOLUSD",1730942925573,9.636164,190.44,190.43,32.80323889]
["bitfinex","SOLUSD",1730942926088,9.636164,190.44,190.43,36.98909281]
["bitfinex","SOLUSD",1730942926284,9.510764,190.44,190.43,36.98909281]
["bitfinex","SOLUSD",1730942926881,3.87361442,190.44,190.43,36.98909281]
["bitfinex","SOLUSD",1730942927092,3.87361442,190.44,190.43,45.08157605]
["bitfinex","SOLUSD",1730942927798,3.87361442,190.44,190.43,48.95519105]
["bitfinex","SOLUSD",1730942927974,3.87361442,190.44,190.43,40.73721781]
["bitfinex","SOLUSD",1730942928770,3.87361442,190.44,190.43,40.86270781]
["bitfinex","SOLUSD",1730942928989,3.87361442,190.44,190.43,4.92298838]
["bitfinex","SOLUSD",1730942929294,3.97361442,190.44,190.41,25.37539288]
["bitfinex","SOLUSD",1730942929495,3.97361442,190.44,190.42,26.42493486]
["bitfinex","SOLUSD",1730942929790,3.87361442,190.44,190.42,26.42493486]
["bitfinex","SOLUSD",1730942929971,3.87361442,190.44,190.43,25.37539288]
["bitfinex","SOLUSD",1730942930478,3.87361442,190.44,190.43,26.42476529]
["bitfinex","SOLUSD",1730942930779,3.87361442,190.44,190.43,30.66418905]
["bitfinex","SOLUSD",1730942930975,3.87361442,190.44,190.43,36.75035167]
["bitfinex","SOLUSD",1730942931992,4.07361442,190.44,190.43,1.04937241]
["bitfinex","SOLUSD",1730942932196,0.1,190.36,190.15,1.04980253]
["bitfinex","SOLUSD",1730942932372,0.1,190.38,190.3,20.999245]
["bitfinex","SOLUSD",1730942932573,0.1,190.38,190.31,1.04980368]
["bitfinex","SOLUSD",1730942932793,0.1,190.42,190.31,1.04980368]
["bitfinex","SOLUSD",1730942933081,0.1,190.39,190.32,5.730192]
["bitfinex","SOLUSD",1730942933296,0.1,190.36,190.35,25.37539288]
["bitfinex","SOLUSD",1730942933673,0.1,190.38,190.35,25.37539288]
["bitfinex","SOLUSD",1730942933874,0.1,190.36,190.31,1.04988918]
["bitfinex","SOLUSD",1730942934094,0.1,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1730942934291,0.1,190.41,190.38,25.37539288]
["bitfinex","SOLUSD",1730942934500,6.1891,190.43,190.33,1.04977004]
["bitfinex","SOLUSD",1730942934501,0.1,190.42,190.39,1.1752282]
["bitfinex","SOLUSD",1730942934710,6.1891,190.43,190.39,1.1752282]
["bitfinex","SOLUSD",1730942935003,3.87361442,190.44,190.43,0.12549]
["bitfinex","SOLUSD",1730942935175,3.87361442,190.44,190.43,26.55032979]
["bitfinex","SOLUSD",1730942935901,3.74821442,190.44,190.43,32.97472179]
["bitfinex","SOLUSD",1730942936981,3.74821442,190.44,190.43,7.59932891]
["bitfinex","SOLUSD",1730942937414,3.74821442,190.44,190.43,26.55032979]
["bitfinex","SOLUSD",1730942937602,3.74821442,190.44,190.43,1.17493691]
["bitfinex","SOLUSD",1730942937991,3.74821442,190.44,190.43,26.55032979]
["bitfinex","SOLUSD",1730942938299,3.74821442,190.44,190.43,1.17493691]
["bitfinex","SOLUSD",1730942938605,3.74821442,190.44,190.43,30.9714124]
["bitfinex","SOLUSD",1730942938908,3.74821442,190.44,190.4,25.37539288]
["bitfinex","SOLUSD",1730942939072,3.74821442,190.44,190.42,0.12549]
["bitfinex","SOLUSD",1730942939275,3.62281442,190.44,190.43,26.42484504]
["bitfinex","SOLUSD",1730942939477,3.62281442,190.44,190.43,37.91595863]
["bitfinex","SOLUSD",1730942939701,3.62281442,190.44,190.43,33.2341538]
["bitfinex","SOLUSD",1730942940008,3.62281442,190.44,190.43,7.98425092]
["bitfinex","SOLUSD",1730942940508,0.1,190.41,190.37,4.21387705]
["bitfinex","SOLUSD",1730942940677,28.9982073,190.44,190.38,26.42511813]
["bitfinex","SOLUSD",1730942940873,3.72281442,190.44,190.38,1.04972525]
["bitfinex","SOLUSD",1730942941098,0.1,190.4,190.33,25.37539288]
["bitfinex","SOLUSD",1730942941303,0.1,190.41,190.33,1.04972119]
["bitfinex","SOLUSD",1730942941601,0.1,190.43,190.33,5.53587602]
["bitfinex","SOLUSD",1730942941810,3.62281442,190.44,190.34,0.12549]
["bitfinex","SOLUSD",1730942941985,3.62281442,190.44,190.36,0.12549]
["bitfinex","SOLUSD",1730942942298,3.62281442,190.44,190.37,11.23120109]
["bitfinex","SOLUSD",1730942942501,3.62281442,190.44,190.41,41.14760432]
["bitfinex","SOLUSD",1730942942706,3.62281442,190.44,190.43,0.12549]
["bitfinex","SOLUSD",1730942942999,3.62281442,190.44,190.43,47.14112693]
["bitfinex","SOLUSD",1730942943204,47.57170432,190.5,190.43,47.14112693]
["bitfinex","SOLUSD",1730942943413,0.5702677,191.28,190.67,0.1]
["bitfinex","SOLUSD",1730942943414,0.5702677,190.72,190.67,0.1]
["bitfinex","SOLUSD",1730942943706,41.14760432,190.68,190.62,0.1]
["bitfinex","SOLUSD",1730942944004,41.14760432,190.64,190.54,0.1]
["bitfinex","SOLUSD",1730942944305,0.0702677,190.72,190.56,0.1]
["bitfinex","SOLUSD",1730942944480,41.14760432,190.59,190.57,0.1]
["bitfinex","SOLUSD",1730942944782,41.14760432,190.62,190.58,0.1]
["bitfinex","SOLUSD",1730942944985,41.14760432,190.62,190.59,0.1]
["bitfinex","SOLUSD",1730942945185,41.14760432,190.63,190.61,0.1]
["bitfinex","SOLUSD",1730942945388,41.14760432,190.65,190.62,0.1]
["bitfinex","SOLUSD",1730942945909,41.14760432,190.63,190.58,0.1]
["bitfinex","SOLUSD",1730942946212,41.14760432,190.59,190.54,0.1]
["bitfinex","SOLUSD",1730942946394,6.2261,190.58,190.54,0.1]
["bitfinex","SOLUSD",1730942946711,41.14760432,190.55,190.49,0.1]
["bitfinex","SOLUSD",1730942946884,6.2261,190.58,190.49,0.1]
["bitfinex","SOLUSD",1730942947087,41.14760432,190.57,190.53,0.1]
["bitfinex","SOLUSD",1730942947289,41.14760432,190.56,190.54,0.1]
["bitfinex","SOLUSD",1730942947595,0.0702677,190.72,190.71,0.2]
["bitfinex","SOLUSD",1730942947785,0.02,190.73,190.71,0.2]
["bitfinex","SOLUSD",1730942947786,41.71787202,190.91,190.83,0.1]
["bitfinex","SOLUSD",1730942947987,41.14760432,190.89,190.82,0.1]
["bitfinex","SOLUSD",1730942948214,46.85732702,190.88,190.81,0.1]
["bitfinex","SOLUSD",1730942948428,46.85732702,190.88,190.83,0.1]
["bitfinex","SOLUSD",1730942948721,41.14760432,190.84,190.79,0.2]
["bitfinex","SOLUSD",1730942948929,41.14760432,190.81,190.8,0.1]
["bitfinex","SOLUSD",1730942949420,41.14760432,190.81,190.64,5.298]
["bitfinex","SOLUSD",1730942949421,41.14760432,190.85,190.82,0.1]
["bitfinex","SOLUSD",1730942949633,41.14760432,190.85,190.8,0.2]
["bitfinex","SOLUSD",1730942949801,5.7097227,190.88,190.8,0.1]
["bitfinex","SOLUSD",1730942949802,41.14760432,190.83,190.8,0.1]
["bitfinex","SOLUSD",1730942950002,41.14760432,190.83,190.79,0.1]
["bitfinex","SOLUSD",1730942950220,41.42263732,190.85,190.78,0.2]
["bitfinex","SOLUSD",1730942950406,41.14760432,190.83,190.76,0.1]
["bitfinex","SOLUSD",1730942950606,41.14760432,190.83,190.77,0.1]
["bitfinex","SOLUSD",1730942950921,41.14760432,190.81,190.75,0.1]
["bitfinex","SOLUSD",1730942951123,41.14760432,190.78,190.73,0.1]
["bitfinex","SOLUSD",1730942951306,41.14760432,190.78,190.72,0.1]
["bitfinex","SOLUSD",1730942951514,41.42263732,190.85,190.7,20.956729]
["bitfinex","SOLUSD",1730942951515,41.14760432,190.76,190.73,0.1]
["bitfinex","SOLUSD",1730942951715,23.776884,190.84,190.73,0.1]
["bitfinex","SOLUSD",1730942952016,41.42263732,190.85,190.73,0.1]
["bitfinex","SOLUSD",1730942952224,41.14760432,190.75,190.73,0.1]
["bitfinex","SOLUSD",1730942952613,5.46915494,190.84,190.73,0.1]
["bitfinex","SOLUSD",1730942952614,41.14760432,190.76,190.73,0.1]
["bitfinex","SOLUSD",1730942952816,41.14760432,190.75,190.69,0.2]
["bitfinex","SOLUSD",1730942953013,41.14760432,190.72,190.69,0.1]
["bitfinex","SOLUSD",1730942953223,41.14760432,190.72,190.7,0.1]
["bitfinex","SOLUSD",1730942953403,41.14760432,190.74,190.71,0.1]
["bitfinex","SOLUSD",1730942953608,41.14760432,190.74,190.7,0.1]
["bitfinex","SOLUSD",1730942953819,41.14760432,190.75,190.72,0.1]
["bitfinex","SOLUSD",1730942954034,41.14760432,190.77,190.73,0.1]
["bitfinex","SOLUSD",1730942954205,20.0,190.83,190.73,0.1]
["bitfinex","SOLUSD",1730942954407,41.14760432,190.76,190.73,0.1]
["bitfinex","SOLUSD",1730942954937,41.14760432,190.8,190.75,0.1]
["bitfinex","SOLUSD",1730942955233,41.14760432,190.8,190.76,0.1]
["bitfinex","SOLUSD",1730942955431,41.42263732,190.85,190.74,0.22549]
["bitfinex","SOLUSD",1730942955432,41.14760432,190.81,190.78,0.1]
["bitfinex","SOLUSD",1730942955936,41.14760432,190.8,190.77,0.1]
["bitfinex","SOLUSD",1730942956134,41.14760432,190.79,190.77,0.2]
["bitfinex","SOLUSD",1730942956348,41.14760432,190.8,190.78,0.1]
["bitfinex","SOLUSD",1730942956942,41.14760432,190.81,190.78,0.2]
["bitfinex","SOLUSD",1730942957244,41.14760432,190.8,190.78,0.1]
["bitfinex","SOLUSD",1730942957405,41.14760432,190.8,190.78,0.2]
["bitfinex","SOLUSD",1730942957607,41.14760432,190.8,190.78,0.1]
["bitfinex","SOLUSD",1730942957834,41.14760432,190.8,190.79,0.1]
["bitfinex","SOLUSD",1730942958035,41.14760432,190.81,190.79,0.1]
["bitfinex","SOLUSD",1730942958419,41.14760432,190.81,190.8,0.1]
["bitfinex","SOLUSD",1730942958840,0.275033,190.85,190.84,0.2]
["bitfinex","SOLUSD",1730942959007,5.7097227,190.88,190.84,0.2]
["bitfinex","SOLUSD",1730942959008,5.4847557,190.88,190.87,0.32549]
["bitfinex","SOLUSD",1730942959208,5.4847557,190.88,190.87,47.31824645]
["bitfinex","SOLUSD",1730942959441,5.4847557,190.88,190.87,41.24760432]
["bitfinex","SOLUSD",1730942959737,5.4847557,190.88,190.87,47.63535926]
["bitfinex","SOLUSD",1730942959917,5.4847557,190.88,190.87,53.0776135]
["bitfinex","SOLUSD",1730942960323,3.99206969,190.88,190.87,53.0776135]
["bitfinex","SOLUSD",1730942960527,3.99206969,190.88,190.87,54.12441334]
["bitfinex","SOLUSD",1730942961036,3.99206969,190.88,190.87,61.01173082]
["bitfinex","SOLUSD",1730942961242,3.99206969,190.88,190.87,59.96493098]
["bitfinex","SOLUSD",1730942961410,3.99206969,190.88,190.87,59.83944098]
["bitfinex","SOLUSD",1730942961616,3.99206969,190.88,190.87,52.9521235]
["bitfinex","SOLUSD",1730942961915,3.99206969,190.88,190.87,52.8521235]
["bitfinex","SOLUSD",1730942962127,3.99206969,190.88,190.81,41.14760432]
["bitfinex","SOLUSD",1730942962333,3.99206969,190.88,190.8,0.1]
["bitfinex","SOLUSD",1730942962630,3.99206969,190.88,190.87,0.1]
["bitfinex","SOLUSD",1730942963341,45.13967401,190.88,190.84,0.1]
["bitfinex","SOLUSD",1730942963634,41.14760432,190.85,190.81,0.2]
["bitfinex","SOLUSD",1730942963823,3.99206969,190.88,190.82,0.1]
["bitfinex","SOLUSD",1730942964314,41.14760432,190.83,190.81,1.14739228]
["bitfinex","SOLUSD",1730942964509,41.14760432,190.82,190.81,0.1]
["bitfinex","SOLUSD",1730942964811,41.14760432,190.83,190.81,4.77186813]
["bitfinex","SOLUSD",1730942965011,41.14760432,190.83,190.82,5.16297924]
["bitfinex","SOLUSD",1730942965232,41.14760432,190.83,190.82,5.06297924]
["bitfinex","SOLUSD",1730942965441,41.14760432,190.83,190.81,0.1]
["bitfinex","SOLUSD",1730942965746,3.99206969,190.88,190.76,0.1]
["bitfinex","SOLUSD",1730942966039,41.14760432,190.8,190.76,0.1]
["bitfinex","SOLUSD",1730942966413,3.99206969,190.88,190.7,1.04781308]
["bitfinex","SOLUSD",1730942966414,45.13967401,190.88,190.81,0.1]
["bitfinex","SOLUSD",1730942966615,45.13967401,190.88,190.82,4.85852109]
["bitfinex","SOLUSD",1730942966932,45.13967401,190.88,190.79,0.1]
["bitfinex","SOLUSD",1730942966933,41.14760432,190.86,190.79,0.2]
["bitfinex","SOLUSD",1730942967114,41.14760432,190.8,190.7,0.1]
["bitfinex","SOLUSD",1730942967309,41.14760432,190.76,190.72,0.1]
["bitfinex","SOLUSD",1730942967715,41.14760432,190.78,190.73,0.1]
["bitfinex","SOLUSD",1730942967915,41.14760432,190.77,190.73,0.1]
["bitfinex","SOLUSD",1730942968330,41.14760432,190.76,190.73,4.80615998]
["bitfinex","SOLUSD",1730942968516,41.14760432,190.75,190.72,0.1]
["bitfinex","SOLUSD",1730942968832,63.75740432,190.85,190.72,0.1]
["bitfinex","SOLUSD",1730942968833,41.14760432,190.78,190.73,4.9186822]
["bitfinex","SOLUSD",1730942969039,41.14760432,190.77,190.73,4.9186822]
["bitfinex","SOLUSD",1730942969244,41.14760432,190.78,190.73,4.9186822]
["bitfinex","SOLUSD",1730942969536,41.14760432,190.77,190.73,4.9186822]
["bitfinex","SOLUSD",1730942969742,41.14760432,190.78,190.73,4.9186822]
["bitfinex","SOLUSD",1730942969947,41.14760432,190.79,190.73,4.9186822]
["bitfinex","SOLUSD",1730942970244,41.14760432,190.84,190.78,0.1]
["bitfinex","SOLUSD",1730942970443,3.99206969,190.88,190.8,41.14760432]
["bitfinex","SOLUSD",1730942970444,41.14760432,190.86,190.8,41.14760432]
["bitfinex","SOLUSD",1730942970622,41.14760432,190.86,190.8,4.89405442]
["bitfinex","SOLUSD",1730942970819,41.14760432,190.86,190.81,0.1]
["bitfinex","SOLUSD",1730942971045,3.99206969,190.88,190.85,0.1]
["bitfinex","SOLUSD",1730942971217,3.99206969,190.88,190.86,0.1]
["bitfinex","SOLUSD",1730942971423,3.99206969,190.88,190.85,0.1]
["bitfinex","SOLUSD",1730942972045,45.13967401,190.88,190.85,0.1]
["bitfinex","SOLUSD",1730942972229,41.14760432,190.87,190.85,0.1]
["bitfinex","SOLUSD",1730942972543,45.13967401,190.88,190.85,0.1]
["bitfinex","SOLUSD",1730942973325,41.14760432,190.86,190.81,0.1]
["bitfinex","SOLUSD",1730942973525,41.14760432,190.86,190.82,4.71414887]
["bitfinex","SOLUSD",1730942973835,3.99206969,190.88,190.82,4.71414887]
["bitfinex","SOLUSD",1730942973836,41.14760432,190.87,190.83,0.1]
["bitfinex","SOLUSD",1730942974026,41.14760432,190.87,190.83,4.98387109]
["bitfinex","SOLUSD",1730942974231,3.99206969,190.88,190.83,4.98387109]
["bitfinex","SOLUSD",1730942974553,3.99206969,190.88,190.84,4.89903776]
["bitfinex","SOLUSD",1730942974725,3.99206969,190.88,190.84,4.99903776]
["bitfinex","SOLUSD",1730942975442,3.99206969,190.88,190.86,41.24760432]
["bitfinex","SOLUSD",1730942975646,3.99206969,190.88,190.87,4.93500442]
["bitfinex","SOLUSD",1730942976351,45.13967401,190.88,190.75,1.14734051]
["bitfinex","SOLUSD",1730942976524,41.14760432,190.79,190.76,0.1]
["bitfinex","SOLUSD",1730942976849,41.14760432,190.8,190.76,0.1]
["bitfinex","SOLUSD",1730942977023,41.14760432,190.79,190.72,41.24760432]
["bitfinex","SOLUSD",1730942977328,41.14760432,190.78,190.71,41.14760432]
["bitfinex","SOLUSD",1730942977533,41.14760432,190.76,190.7,0.1]
["bitfinex","SOLUSD",1730942977736,41.14760432,190.75,190.68,41.14760432]
["bitfinex","SOLUSD",1730942978145,41.14760432,190.78,190.71,41.24760432]
["bitfinex","SOLUSD",1730942978348,41.14760432,190.78,190.72,0.1]
["bitfinex","SOLUSD",1730942978551,41.14760432,190.77,190.7,41.24760432]
["bitfinex","SOLUSD",1730942978749,41.14760432,190.79,190.72,41.24760432]
["bitfinex","SOLUSD",1730942979050,41.14760432,190.8,190.72,41.24760432]
["bitfinex","SOLUSD",1730942979230,41.14760432,190.76,190.71,0.1]
["bitfinex","SOLUSD",1730942979431,41.14760432,190.76,190.67,0.1]
["bitfinex","SOLUSD",1730942979432,41.14760432,190.75,190.7,0.1]
["bitfinex","SOLUSD",1730942979752,41.14760432,190.71,190.65,5.46759414]
["bitfinex","SOLUSD",1730942980063,41.14760432,190.67,190.61,0.1]
["bitfinex","SOLUSD",1730942980259,41.14760432,190.7,190.63,41.24760432]
["bitfinex","SOLUSD",1730942980431,41.14760432,190.67,190.61,0.1]
["bitfinex","SOLUSD",1730942980629,43.776884,190.77,190.65,0.1]
["bitfinex","SOLUSD",1730942980828,41.14760432,190.71,190.66,0.1]
["bitfinex","SOLUSD",1730942981050,41.14760432,190.71,190.64,41.14760432]
["bitfinex","SOLUSD",1730942981353,43.776884,190.77,190.64,41.14760432]
["bitfinex","SOLUSD",1730942981354,41.14760432,190.7,190.66,0.1]
["bitfinex","SOLUSD",1730942981727,41.14760432,190.7,190.64,41.24760432]
["bitfinex","SOLUSD",1730942981928,6.4703,190.78,190.68,0.1]
["bitfinex","SOLUSD",1730942981929,41.14760432,190.73,190.68,0.1]
["bitfinex","SOLUSD",1730942982149,41.14760432,190.75,190.69,0.2]
["bitfinex","SOLUSD",1730942982358,41.14760432,190.74,190.7,0.1]
["bitfinex","SOLUSD",1730942982957,43.23702997,190.71,190.58,0.1]
["bitfinex","SOLUSD",1730942983250,43.23702997,190.61,190.55,0.1]
["bitfinex","SOLUSD",1730942983458,43.23702997,190.59,190.52,43.33702997]
["bitfinex","SOLUSD",1730942983644,43.23702997,190.57,190.51,5.47308152]
["bitfinex","SOLUSD",1730942983848,43.23702997,190.54,190.51,5.47308152]
["bitfinex","SOLUSD",1730942984051,43.776884,190.62,190.47,0.1]
["bitfinex","SOLUSD",1730942984252,6.6657,190.63,190.53,0.1]
["bitfinex","SOLUSD",1730942984756,6.6657,190.63,190.55,0.1]
["bitfinex","SOLUSD",1730942985052,43.23702997,190.6,190.53,43.33702997]
["bitfinex","SOLUSD",1730942985350,43.23702997,190.59,190.53,43.33702997]
["bitfinex","SOLUSD",1730942985554,6.6657,190.63,190.58,0.1]
["bitfinex","SOLUSD",1730942985864,43.23702997,190.67,190.62,0.1]
["bitfinex","SOLUSD",1730942986031,6.3736,190.71,190.59,0.1]
["bitfinex","SOLUSD",1730942986231,43.23702997,190.63,190.49,0.1]
["bitfinex","SOLUSD",1730942986437,11.84742581,190.71,190.54,0.1]
["bitfinex","SOLUSD",1730942986646,6.3736,190.71,190.58,0.1]
["bitfinex","SOLUSD",1730942986843,6.3736,190.71,190.57,0.1]
["bitfinex","SOLUSD",1730942987048,20.0,190.7,190.58,0.1]
["bitfinex","SOLUSD",1730942987343,6.3736,190.71,190.6,0.1]
["bitfinex","SOLUSD",1730942987540,43.23702997,190.65,190.6,0.1]
["bitfinex","SOLUSD",1730942987741,43.23702997,190.69,190.63,0.1]
["bitfinex","SOLUSD",1730942987955,6.3736,190.71,190.65,0.1]
["bitfinex","SOLUSD",1730942987956,43.23702997,190.7,190.65,0.1]
["bitfinex","SOLUSD",1730942988141,43.23702997,190.67,190.62,0.1]
["bitfinex","SOLUSD",1730942988342,43.23702997,190.67,190.61,0.1]
["bitfinex","SOLUSD",1730942988540,43.23702997,190.67,190.62,0.1]
["bitfinex","SOLUSD",1730942988741,43.23702997,190.68,190.63,0.1]
["bitfinex","SOLUSD",1730942989154,43.23702997,190.67,190.62,0.1]
["bitfinex","SOLUSD",1730942989347,43.23702997,190.67,190.63,0.1]
["bitfinex","SOLUSD",1730942989760,43.23702997,190.68,190.63,0.1]
["bitfinex","SOLUSD",1730942990639,43.23702997,190.69,190.64,0.1]
["bitfinex","SOLUSD",1730942990838,43.23702997,190.69,190.63,0.1]
["bitfinex","SOLUSD",1730942991055,43.23702997,190.64,190.58,0.1]
["bitfinex","SOLUSD",1730942991339,20.12549,190.55,190.46,5.47460624]
["bitfinex","SOLUSD",1730942991559,20.12549,190.55,190.31,16.0036]
["bitfinex","SOLUSD",1730942991560,23.776884,190.52,190.37,0.1]
["bitfinex","SOLUSD",1730942991742,43.23702997,190.41,190.38,5.47779357]
["bitfinex","SOLUSD",1730942991941,43.23702997,190.39,190.38,5.47779357]
["bitfinex","SOLUSD",1730942992150,43.23702997,190.39,190.32,0.1]
["bitfinex","SOLUSD",1730942992458,23.776884,190.43,190.28,5.47992752]
["bitfinex","SOLUSD",1730942992637,20.0,190.4,190.27,0.1]
["bitfinex","SOLUSD",1730942992834,23.776884,190.35,190.25,0.8059588]
["bitfinex","SOLUSD",1730942993052,43.23702997,190.27,190.25,0.7059588]
["bitfinex","SOLUSD",1730942993264,43.23702997,190.3,190.26,0.1]
["bitfinex","SOLUSD",1730942993459,43.23702997,190.31,190.27,0.1]
["bitfinex","SOLUSD",1730942993654,23.776884,190.35,190.26,0.1]
["bitfinex","SOLUSD",1730942993850,20.0,190.32,190.25,0.7059588]
["bitfinex","SOLUSD",1730942994059,23.776884,190.31,190.25,0.7059588]
["bitfinex","SOLUSD",1730942994261,59.53342997,190.41,190.25,0.7059588]
["bitfinex","SOLUSD",1730942994562,23.902374,190.37,190.25,0.7059588]
["bitfinex","SOLUSD",1730942994864,43.23702997,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730942995059,43.23702997,190.29,190.25,0.7059588]
["bitfinex","SOLUSD",1730942995363,43.23702997,190.26,190.25,0.7059588]
["bitfinex","SOLUSD",1730942995750,67.01391397,190.26,190.25,0.7059588]
["bitfinex","SOLUSD",1730942995970,43.23702997,190.26,190.25,0.7059588]
["bitfinex","SOLUSD",1730942996345,67.01391397,190.26,190.25,0.7059588]
["bitfinex","SOLUSD",1730942996543,43.23702997,190.32,190.26,0.1]
["bitfinex","SOLUSD",1730942996749,43.23702997,190.32,190.25,44.04298877]
["bitfinex","SOLUSD",1730942997081,43.23702997,190.29,190.25,0.7059588]
["bitfinex","SOLUSD",1730942997368,43.23702997,190.3,190.26,0.1]
["bitfinex","SOLUSD",1730942997672,43.23702997,190.32,190.28,0.1]
["bitfinex","SOLUSD",1730942997852,43.23702997,190.31,190.28,0.1]
["bitfinex","SOLUSD",1730942998051,43.23702997,190.32,190.28,0.1]
["bitfinex","SOLUSD",1730942998867,43.23702997,190.33,190.26,43.33702997]
["bitfinex","SOLUSD",1730942999044,43.23702997,190.33,190.28,0.1]
["bitfinex","SOLUSD",1730942999247,43.23702997,190.33,190.26,43.33702997]
["bitfinex","SOLUSD",1730942999465,43.23702997,190.34,190.3,0.1]
["bitfinex","SOLUSD",1730942999842,43.23702997,190.33,190.29,0.1]
["bitfinex","SOLUSD",1730943000166,43.23702997,190.34,190.3,0.1]
["bitfinex","SOLUSD",1730943000346,43.23702997,190.34,190.28,0.1]
["bitfinex","SOLUSD",1730943000664,43.23702997,190.31,190.3,0.1]
["bitfinex","SOLUSD",1730943000868,43.23702997,190.31,190.25,0.7059588]
["bitfinex","SOLUSD",1730943001082,43.23702997,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730943001259,43.23702997,190.29,190.25,0.7059588]
["bitfinex","SOLUSD",1730943001649,43.23702997,190.32,190.25,44.04298877]
["bitfinex","SOLUSD",1730943001861,43.23702997,190.33,190.29,0.1]
["bitfinex","SOLUSD",1730943002065,6.2491,190.45,190.31,0.1]
["bitfinex","SOLUSD",1730943002066,43.23702997,190.36,190.31,0.1]
["bitfinex","SOLUSD",1730943002248,43.23702997,190.36,190.32,0.1]
["bitfinex","SOLUSD",1730943002450,43.23702997,190.37,190.33,0.1]
["bitfinex","SOLUSD",1730943002650,43.23702997,190.36,190.3,0.1]
["bitfinex","SOLUSD",1730943002846,43.23702997,190.38,190.32,0.2]
["bitfinex","SOLUSD",1730943003050,43.23702997,190.39,190.36,0.1]
["bitfinex","SOLUSD",1730943003273,43.23702997,190.38,190.34,0.1]
["bitfinex","SOLUSD",1730943003475,43.23702997,190.39,190.36,0.1]
["bitfinex","SOLUSD",1730943003666,43.23702997,190.37,190.33,0.1]
["bitfinex","SOLUSD",1730943003855,43.23702997,190.37,190.36,0.1]
["bitfinex","SOLUSD",1730943004175,23.776884,190.36,190.29,0.1]
["bitfinex","SOLUSD",1730943004379,67.01391397,190.31,190.26,0.1]
["bitfinex","SOLUSD",1730943004577,23.776884,190.36,190.25,0.8059588]
["bitfinex","SOLUSD",1730943004772,59.53342997,190.41,190.31,0.1]
["bitfinex","SOLUSD",1730943004773,43.23702997,190.34,190.31,0.1]
["bitfinex","SOLUSD",1730943004970,59.53342997,190.41,190.31,0.1]
["bitfinex","SOLUSD",1730943004971,23.776884,190.4,190.31,0.1]
["bitfinex","SOLUSD",1730943005171,16.2964,190.41,190.34,0.1]
["bitfinex","SOLUSD",1730943005379,16.2964,190.41,190.33,0.1]
["bitfinex","SOLUSD",1730943005872,16.2964,190.41,190.31,0.1]
["bitfinex","SOLUSD",1730943006081,43.23702997,190.34,190.3,0.1]
["bitfinex","SOLUSD",1730943006555,43.23702997,190.33,190.29,0.1]
["bitfinex","SOLUSD",1730943007069,43.23702997,190.34,190.29,0.1]
["bitfinex","SOLUSD",1730943007454,43.23702997,190.34,190.3,0.1]
["bitfinex","SOLUSD",1730943007659,43.23702997,190.37,190.33,0.1]
["bitfinex","SOLUSD",1730943007881,43.23702997,190.36,190.32,0.1]
["bitfinex","SOLUSD",1730943008087,43.23702997,190.36,190.33,0.1]
["bitfinex","SOLUSD",1730943008381,43.23702997,190.34,190.3,0.1]
["bitfinex","SOLUSD",1730943008582,43.23702997,190.34,190.3,0.2]
["bitfinex","SOLUSD",1730943008881,43.23702997,190.35,190.3,0.1]
["bitfinex","SOLUSD",1730943009077,43.23702997,190.32,190.28,0.1]
["bitfinex","SOLUSD",1730943009589,43.23702997,190.34,190.29,0.1]
["bitfinex","SOLUSD",1730943009877,43.23702997,190.34,190.28,0.1]
["bitfinex","SOLUSD",1730943010081,59.53342997,190.41,190.25,0.7059588]
["bitfinex","SOLUSD",1730943010082,43.23702997,190.29,190.25,0.7059588]
["bitfinex","SOLUSD",1730943010384,20.0,190.39,190.25,0.7059588]
["bitfinex","SOLUSD",1730943010679,43.23702997,190.27,190.25,0.6540774]
["bitfinex","SOLUSD",1730943010882,43.23702997,190.26,190.25,0.5540774]
["bitfinex","SOLUSD",1730943011887,43.23702997,190.26,190.16,43.82463057]
["bitfinex","SOLUSD",1730943011888,20.0,190.24,190.16,0.5876006]
["bitfinex","SOLUSD",1730943012073,43.23702997,190.17,190.16,0.5876006]
["bitfinex","SOLUSD",1730943013083,43.23702997,190.17,190.08,0.2]
["bitfinex","SOLUSD",1730943013084,67.01391397,190.17,190.08,0.2]
["bitfinex","SOLUSD",1730943013375,43.23702997,190.19,190.13,0.1]
["bitfinex","SOLUSD",1730943013555,23.776884,190.18,190.13,0.1]
["bitfinex","SOLUSD",1730943013755,0.12549,190.17,190.05,0.1]
["bitfinex","SOLUSD",1730943013957,20.12549,190.17,190.05,0.1]
["bitfinex","SOLUSD",1730943014166,23.902374,190.13,190.05,0.1]
["bitfinex","SOLUSD",1730943014364,23.902374,190.13,190.0,5.48885209]
["bitfinex","SOLUSD",1730943014584,16.4142,190.09,189.96,0.6876006]
["bitfinex","SOLUSD",1730943014772,23.776884,190.08,189.97,0.1]
["bitfinex","SOLUSD",1730943015086,43.23702997,190.02,189.96,0.6876006]
["bitfinex","SOLUSD",1730943015268,67.01391397,190.08,189.96,0.5876006]
["bitfinex","SOLUSD",1730943015269,43.23702997,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943015592,20.12549,190.07,189.98,0.1]
["bitfinex","SOLUSD",1730943015884,16.4142,190.09,190.02,0.1]
["bitfinex","SOLUSD",1730943016195,23.776884,190.06,189.96,0.5876006]
["bitfinex","SOLUSD",1730943016395,16.4142,190.09,189.96,0.5876006]
["bitfinex","SOLUSD",1730943016396,43.776884,190.08,189.97,0.2]
["bitfinex","SOLUSD",1730943016683,23.776884,190.08,190.01,0.1]
["bitfinex","SOLUSD",1730943016877,23.776884,190.08,189.98,0.1]
["bitfinex","SOLUSD",1730943016878,43.23702997,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943017072,43.23702997,190.03,190.01,0.1]
["bitfinex","SOLUSD",1730943017262,43.23702997,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943017468,43.23702997,190.01,189.99,0.1]
["bitfinex","SOLUSD",1730943017689,43.23702997,190.05,190.02,0.1]
["bitfinex","SOLUSD",1730943017855,16.4142,190.09,190.0,0.1]
["bitfinex","SOLUSD",1730943017856,23.776884,190.13,190.11,0.1]
["bitfinex","SOLUSD",1730943018059,26.2573,190.43,189.97,43.23702997]
["bitfinex","SOLUSD",1730943018060,6.2362,190.32,190.16,0.1]
["bitfinex","SOLUSD",1730943018258,6.2362,190.32,190.21,0.1]
["bitfinex","SOLUSD",1730943018494,6.2362,190.32,190.23,0.1]
["bitfinex","SOLUSD",1730943018662,43.23702997,190.28,190.26,0.1]
["bitfinex","SOLUSD",1730943018863,6.2362,190.32,190.26,0.1]
["bitfinex","SOLUSD",1730943019183,43.23702997,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730943019353,43.23702997,190.32,190.28,0.1]
["bitfinex","SOLUSD",1730943019554,15.6097,190.34,190.29,0.1]
["bitfinex","SOLUSD",1730943019759,43.23702997,190.31,190.25,0.2]
["bitfinex","SOLUSD",1730943019991,43.23702997,190.3,190.25,0.1]
["bitfinex","SOLUSD",1730943020187,43.23702997,190.29,190.25,0.1]
["bitfinex","SOLUSD",1730943020683,6.2576,190.39,190.22,43.23702997]
["bitfinex","SOLUSD",1730943020684,43.23702997,190.26,190.22,0.1]
["bitfinex","SOLUSD",1730943020885,43.23702997,190.23,190.21,0.1]
["bitfinex","SOLUSD",1730943021075,43.23702997,190.3,190.15,0.2]
["bitfinex","SOLUSD",1730943021076,43.23702997,190.22,190.15,0.2]
["bitfinex","SOLUSD",1730943021395,43.23702997,190.19,190.15,0.2]
["bitfinex","SOLUSD",1730943021680,43.23702997,190.18,190.16,0.1]
["bitfinex","SOLUSD",1730943022390,43.23702997,190.21,190.18,0.1]
["bitfinex","SOLUSD",1730943022557,20.0,190.37,190.2,0.1]
["bitfinex","SOLUSD",1730943022760,43.23702997,190.33,190.31,0.1]
["bitfinex","SOLUSD",1730943022961,6.2576,190.39,190.1,6.01450038]
["bitfinex","SOLUSD",1730943022962,6.2576,190.39,190.29,0.1]
["bitfinex","SOLUSD",1730943023185,6.2576,190.39,190.21,0.1]
["bitfinex","SOLUSD",1730943023386,6.2576,190.39,190.25,0.1]
["bitfinex","SOLUSD",1730943023567,6.2576,190.39,190.21,0.1]
["bitfinex","SOLUSD",1730943023760,6.2576,190.39,190.23,0.1]
["bitfinex","SOLUSD",1730943024069,6.2576,190.39,190.26,0.1]
["bitfinex","SOLUSD",1730943024269,43.23702997,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730943024467,43.23702997,190.29,190.28,0.1]
["bitfinex","SOLUSD",1730943024785,43.23702997,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730943024984,43.23702997,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730943025481,43.23702997,190.28,190.24,0.1]
["bitfinex","SOLUSD",1730943025685,43.23702997,190.26,190.24,0.1]
["bitfinex","SOLUSD",1730943025882,43.23702997,190.25,190.23,0.1]
["bitfinex","SOLUSD",1730943026081,43.23702997,190.3,190.23,0.1]
["bitfinex","SOLUSD",1730943026082,43.23702997,190.24,190.23,0.1]
["bitfinex","SOLUSD",1730943026502,43.23702997,190.24,190.19,0.1]
["bitfinex","SOLUSD",1730943026662,43.23702997,190.24,190.12,69.53612997]
["bitfinex","SOLUSD",1730943026663,23.902374,190.24,190.15,0.1]
["bitfinex","SOLUSD",1730943026864,23.902374,190.24,190.11,0.1]
["bitfinex","SOLUSD",1730943027097,23.902374,190.24,190.08,0.1]
["bitfinex","SOLUSD",1730943027274,43.23702997,190.09,190.06,0.1]
["bitfinex","SOLUSD",1730943027595,43.23702997,190.08,190.06,0.1]
["bitfinex","SOLUSD",1730943027960,43.23702997,190.12,190.09,0.1]
["bitfinex","SOLUSD",1730943028179,23.776884,190.18,190.07,0.1]
["bitfinex","SOLUSD",1730943028387,5.48907743,190.23,190.1,0.1]
["bitfinex","SOLUSD",1730943028558,43.23702997,190.13,190.1,0.1]
["bitfinex","SOLUSD",1730943028766,43.23702997,190.12,190.08,0.1]
["bitfinex","SOLUSD",1730943028997,43.23702997,190.09,190.06,0.1]
["bitfinex","SOLUSD",1730943029284,23.902374,190.18,190.06,0.1]
["bitfinex","SOLUSD",1730943029483,43.23702997,190.08,190.06,0.1]
["bitfinex","SOLUSD",1730943029657,43.23702997,190.08,190.07,0.1]
["bitfinex","SOLUSD",1730943029859,23.902374,190.18,190.08,0.1]
["bitfinex","SOLUSD",1730943029860,43.23702997,190.1,190.08,0.1]
["bitfinex","SOLUSD",1730943030058,43.23702997,190.09,190.06,0.1]
["bitfinex","SOLUSD",1730943030272,23.902374,190.06,189.96,0.6876006]
["bitfinex","SOLUSD",1730943030595,43.23702997,190.01,189.96,0.6876006]
["bitfinex","SOLUSD",1730943030889,43.23702997,190.04,189.97,43.43702997]
["bitfinex","SOLUSD",1730943031191,43.23702997,190.03,190.0,0.1]
["bitfinex","SOLUSD",1730943031396,43.23702997,190.04,189.98,0.1]
["bitfinex","SOLUSD",1730943031594,0.12549,190.08,189.99,0.1]
["bitfinex","SOLUSD",1730943031595,43.23702997,190.03,189.99,0.1]
["bitfinex","SOLUSD",1730943031797,43.23702997,190.03,189.97,0.1]
["bitfinex","SOLUSD",1730943031969,21.5665,190.09,190.01,0.1]
["bitfinex","SOLUSD",1730943032169,43.23702997,190.03,189.96,0.7876006]
["bitfinex","SOLUSD",1730943032362,43.23702997,190.03,189.99,0.1]
["bitfinex","SOLUSD",1730943032897,43.23702997,190.02,189.97,0.1]
["bitfinex","SOLUSD",1730943033483,43.23702997,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943033802,43.23702997,190.03,190.0,0.1]
["bitfinex","SOLUSD",1730943033978,43.23702997,190.04,189.96,44.02463057]
["bitfinex","SOLUSD",1730943034297,43.23702997,190.04,190.01,0.1]
["bitfinex","SOLUSD",1730943034494,43.54973763,190.05,190.01,0.1]
["bitfinex","SOLUSD",1730943035070,65.11623763,190.09,190.01,43.64973763]
["bitfinex","SOLUSD",1730943035279,43.54973763,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943035592,43.54973763,190.06,190.01,0.1]
["bitfinex","SOLUSD",1730943035789,43.54973763,190.07,190.03,0.1]
["bitfinex","SOLUSD",1730943036274,43.54973763,190.07,190.01,0.1]
["bitfinex","SOLUSD",1730943036469,43.67522763,190.08,190.01,43.64973763]
["bitfinex","SOLUSD",1730943036677,6.2825,190.09,190.03,0.1]
["bitfinex","SOLUSD",1730943036892,43.54973763,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730943037092,43.54973763,190.11,190.08,0.1]
["bitfinex","SOLUSD",1730943037298,43.54973763,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730943037467,43.54973763,190.11,190.08,0.1]
["bitfinex","SOLUSD",1730943037670,43.54973763,190.11,190.06,0.1]
["bitfinex","SOLUSD",1730943037893,43.54973763,190.1,190.05,0.1]
["bitfinex","SOLUSD",1730943038271,43.54973763,190.1,190.07,0.1]
["bitfinex","SOLUSD",1730943038712,43.67522763,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730943039271,23.776884,190.15,190.04,43.54973763]
["bitfinex","SOLUSD",1730943039272,67.45211163,190.1,190.04,43.54973763]
["bitfinex","SOLUSD",1730943039604,43.54973763,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730943039779,257.2,190.54,190.16,160.6]
["bitfinex","SOLUSD",1730943039973,43.54973763,190.59,190.43,0.1]
["bitfinex","SOLUSD",1730943040290,20.998423,190.66,190.43,0.1]
["bitfinex","SOLUSD",1730943040488,43.54973763,190.53,190.43,0.1]
["bitfinex","SOLUSD",1730943040877,3.24,190.46,190.43,0.1]
["bitfinex","SOLUSD",1730943041084,3.24,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730943041284,3.24,190.46,190.44,43.64973763]
["bitfinex","SOLUSD",1730943041498,3.24,190.46,190.45,35.9336946]
["bitfinex","SOLUSD",1730943041680,3.24,190.46,190.36,0.1]
["bitfinex","SOLUSD",1730943041882,43.54973763,190.44,190.36,21.003602]
["bitfinex","SOLUSD",1730943042086,43.54973763,190.4,190.36,0.1]
["bitfinex","SOLUSD",1730943042405,43.54973763,190.44,190.39,0.1]
["bitfinex","SOLUSD",1730943043373,43.54973763,190.42,190.36,0.2]
["bitfinex","SOLUSD",1730943043607,43.54973763,190.4,190.33,0.1]
["bitfinex","SOLUSD",1730943044175,0.12549,190.39,190.32,0.1]
["bitfinex","SOLUSD",1730943044381,43.54973763,190.4,190.33,0.1]
["bitfinex","SOLUSD",1730943044595,43.54973763,190.4,190.32,0.2]
["bitfinex","SOLUSD",1730943045103,0.12549,190.37,190.31,14.7643]
["bitfinex","SOLUSD",1730943045500,43.53641633,190.37,190.31,14.6643]
["bitfinex","SOLUSD",1730943045883,43.41092633,190.35,190.31,14.6643]
["bitfinex","SOLUSD",1730943046088,43.41092633,190.35,190.31,14.7643]
["bitfinex","SOLUSD",1730943046401,43.41092633,190.37,190.31,14.6643]
["bitfinex","SOLUSD",1730943046606,43.41092633,190.39,190.31,58.07522633]
["bitfinex","SOLUSD",1730943046915,43.41092633,190.37,190.34,0.1]
["bitfinex","SOLUSD",1730943047087,43.41092633,190.37,190.31,14.6643]
["bitfinex","SOLUSD",1730943047282,43.41092633,190.37,190.34,0.1]
["bitfinex","SOLUSD",1730943047689,43.41092633,190.36,190.31,14.6643]
["bitfinex","SOLUSD",1730943048002,43.41092633,190.34,190.31,14.6643]
["bitfinex","SOLUSD",1730943048204,43.41092633,190.32,190.31,14.7643]
["bitfinex","SOLUSD",1730943048405,43.41092633,190.33,190.31,14.6643]
["bitfinex","SOLUSD",1730943048915,43.41092633,190.41,190.31,14.6643]
["bitfinex","SOLUSD",1730943048916,43.53641633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943050210,43.41092633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943050906,43.53641633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943051620,43.41092633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943052110,43.53641633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943052322,43.41092633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943052612,16.6156,190.6,190.35,0.1]
["bitfinex","SOLUSD",1730943052817,16.6156,190.6,190.39,0.1]
["bitfinex","SOLUSD",1730943052818,43.41092633,190.44,190.39,0.1]
["bitfinex","SOLUSD",1730943053022,43.41092633,190.52,190.42,0.1]
["bitfinex","SOLUSD",1730943053023,43.41092633,190.45,190.42,0.1]
["bitfinex","SOLUSD",1730943053400,43.41092633,190.43,190.42,0.1]
["bitfinex","SOLUSD",1730943053603,43.41092633,190.43,190.39,0.1]
["bitfinex","SOLUSD",1730943053806,43.41092633,190.4,190.36,0.2]
["bitfinex","SOLUSD",1730943054000,43.41092633,190.4,190.37,0.1]
["bitfinex","SOLUSD",1730943054200,43.41092633,190.38,190.34,0.2]
["bitfinex","SOLUSD",1730943054406,43.41092633,190.37,190.35,0.2]
["bitfinex","SOLUSD",1730943054711,20.0,190.51,190.35,0.1]
["bitfinex","SOLUSD",1730943054712,0.12549,190.5,190.35,0.1]
["bitfinex","SOLUSD",1730943054896,43.41092633,190.37,190.35,0.1]
["bitfinex","SOLUSD",1730943055098,43.41092633,190.38,190.35,0.2]
["bitfinex","SOLUSD",1730943055300,43.41092633,190.37,190.36,0.1]
["bitfinex","SOLUSD",1730943055505,43.41092633,190.37,190.35,0.1]
["bitfinex","SOLUSD",1730943055708,43.41092633,190.37,190.36,0.1]
["bitfinex","SOLUSD",1730943055911,43.41092633,190.37,190.34,0.2]
["bitfinex","SOLUSD",1730943056112,43.41092633,190.37,190.35,0.1]
["bitfinex","SOLUSD",1730943056507,43.41092633,190.36,190.31,14.7643]
["bitfinex","SOLUSD",1730943056715,43.41092633,190.32,190.31,14.7643]
["bitfinex","SOLUSD",1730943056906,43.41092633,190.33,190.32,0.1]
["bitfinex","SOLUSD",1730943057259,43.41092633,190.34,190.33,0.1]
["bitfinex","SOLUSD",1730943057409,43.41092633,190.34,190.33,0.2]
["bitfinex","SOLUSD",1730943057714,43.41092633,190.34,190.33,0.1]
["bitfinex","SOLUSD",1730943057917,0.12549,190.4,190.31,14.7643]
["bitfinex","SOLUSD",1730943057918,43.41092633,190.36,190.35,0.2]
["bitfinex","SOLUSD",1730943058117,43.41092633,190.37,190.36,0.2]
["bitfinex","SOLUSD",1730943058423,43.41092633,190.41,190.4,0.1]
["bitfinex","SOLUSD",1730943059115,43.41092633,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730943059314,43.41092633,190.4,190.39,0.1]
["bitfinex","SOLUSD",1730943059612,43.41092633,190.4,190.38,0.1]
["bitfinex","SOLUSD",1730943059994,43.41092633,190.39,190.36,0.2]
["bitfinex","SOLUSD",1730943060191,0.12549,190.51,190.37,18.3852]
["bitfinex","SOLUSD",1730943060397,43.902374,190.56,190.37,18.3852]
["bitfinex","SOLUSD",1730943060595,50.78478273,190.56,190.37,13.1323]
["bitfinex","SOLUSD",1730943061327,0.12549,190.37,190.31,14.6643]
["bitfinex","SOLUSD",1730943061523,43.41092633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943062040,86.94734266,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943062402,43.53641633,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943062623,86.94734266,190.32,190.31,14.6643]
["bitfinex","SOLUSD",1730943063030,86.82185266,190.32,190.29,1.3822]
["bitfinex","SOLUSD",1730943063217,6.3804,190.38,190.29,1.3822]
["bitfinex","SOLUSD",1730943063218,86.82185266,190.3,190.29,1.3822]
["bitfinex","SOLUSD",1730943063527,86.94734266,190.3,190.29,1.3822]
["bitfinex","SOLUSD",1730943063906,86.94734266,190.3,190.25,2.9034]
["bitfinex","SOLUSD",1730943063907,0.12549,190.29,190.25,2.9034]
["bitfinex","SOLUSD",1730943064110,43.53641633,190.26,190.25,2.9034]
["bitfinex","SOLUSD",1730943065129,0.12549,190.25,190.16,0.6876006]
["bitfinex","SOLUSD",1730943065317,0.12549,190.25,190.18,0.2]
["bitfinex","SOLUSD",1730943065522,0.12549,190.29,190.17,0.2]
["bitfinex","SOLUSD",1730943065728,23.902374,190.29,190.17,0.2]
["bitfinex","SOLUSD",1730943066121,0.12549,190.29,190.17,0.2]
["bitfinex","SOLUSD",1730943066423,0.12549,190.29,190.19,0.2]
["bitfinex","SOLUSD",1730943066629,43.41092633,190.21,190.2,0.2]
["bitfinex","SOLUSD",1730943067135,48.89754623,190.3,190.24,0.2]
["bitfinex","SOLUSD",1730943067425,0.12549,190.29,190.23,0.1]
["bitfinex","SOLUSD",1730943067629,0.12549,190.29,190.2,0.1]
["bitfinex","SOLUSD",1730943067934,0.12549,190.29,190.19,0.1]
["bitfinex","SOLUSD",1730943068116,43.41092633,190.2,190.18,0.2]
["bitfinex","SOLUSD",1730943068432,43.41092633,190.19,190.18,0.2]
["bitfinex","SOLUSD",1730943068628,0.12549,190.29,190.19,0.1]
["bitfinex","SOLUSD",1730943068818,43.41092633,190.2,190.17,0.2]
["bitfinex","SOLUSD",1730943069014,43.41092633,190.18,190.17,0.2]
["bitfinex","SOLUSD",1730943069221,43.41092633,190.18,190.17,0.1]
["bitfinex","SOLUSD",1730943069417,0.1,190.12,190.03,0.1]
["bitfinex","SOLUSD",1730943069619,0.1,190.12,189.86,486.5]
["bitfinex","SOLUSD",1730943069620,43.41092633,190.04,190.02,0.1]
["bitfinex","SOLUSD",1730943069828,43.41092633,190.04,190.0,0.1]
["bitfinex","SOLUSD",1730943070016,43.41092633,190.04,189.99,0.41750211]
["bitfinex","SOLUSD",1730943070224,43.41092633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943070715,43.41092633,190.08,189.99,0.31750211]
["bitfinex","SOLUSD",1730943070716,43.41092633,190.02,189.99,0.31750211]
["bitfinex","SOLUSD",1730943070918,43.41092633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943071528,43.53641633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943073430,43.41092633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943074719,43.41092633,190.01,189.99,0.31750211]
["bitfinex","SOLUSD",1730943074920,43.41092633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943075121,43.53641633,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943075821,86.94734266,190.0,189.99,0.31750211]
["bitfinex","SOLUSD",1730943076222,0.12549,189.99,189.96,0.5876006]
["bitfinex","SOLUSD",1730943076419,86.94734266,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943078543,43.53641633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943079049,86.94734266,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943080537,43.53641633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943080839,86.94734266,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943081131,43.53641633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943081914,43.41092633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943082119,43.41092633,189.99,189.97,5.2639]
["bitfinex","SOLUSD",1730943082316,43.41092633,190.02,189.96,0.6876006]
["bitfinex","SOLUSD",1730943082645,43.41092633,189.99,189.96,0.5876006]
["bitfinex","SOLUSD",1730943082833,43.41092633,190.01,189.96,0.6876006]
["bitfinex","SOLUSD",1730943083017,43.41092633,189.99,189.96,0.6876006]
["bitfinex","SOLUSD",1730943083528,43.41092633,190.05,190.0,0.1]
["bitfinex","SOLUSD",1730943083849,43.41092633,190.02,189.99,0.1]
["bitfinex","SOLUSD",1730943084138,43.41092633,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943084439,0.12549,190.0,189.96,0.5876006]
["bitfinex","SOLUSD",1730943084624,43.41092633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943085538,43.53641633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943086519,86.94734266,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943088838,43.53641633,189.97,189.96,0.5876006]
["bitfinex","SOLUSD",1730943089246,0.1,190.18,190.06,0.1]
["bitfinex","SOLUSD",1730943089444,43.41092633,190.13,190.06,43.41092633]
["bitfinex","SOLUSD",1730943089621,43.41092633,190.13,190.07,0.1]
["bitfinex","SOLUSD",1730943089823,43.41092633,190.08,190.01,0.1]
["bitfinex","SOLUSD",1730943090056,5.49018774,190.17,190.03,0.1]
["bitfinex","SOLUSD",1730943090057,0.1,190.16,190.03,0.1]
["bitfinex","SOLUSD",1730943090228,0.1,190.16,190.01,0.1]
["bitfinex","SOLUSD",1730943090427,0.1,190.16,189.99,0.1]
["bitfinex","SOLUSD",1730943090645,5.49018774,190.17,190.0,0.1]
["bitfinex","SOLUSD",1730943090646,0.1,190.13,190.0,0.1]
["bitfinex","SOLUSD",1730943090950,0.1,190.11,189.98,0.1]
["bitfinex","SOLUSD",1730943091159,43.41092633,190.04,189.98,0.1]
["bitfinex","SOLUSD",1730943091526,0.1,190.11,189.97,43.41092633]
["bitfinex","SOLUSD",1730943091527,43.41092633,190.1,190.04,0.1]
["bitfinex","SOLUSD",1730943091732,43.41092633,190.1,190.05,0.1]
["bitfinex","SOLUSD",1730943091945,43.41092633,190.1,190.04,0.1]
["bitfinex","SOLUSD",1730943092262,43.41092633,190.09,190.04,0.1]
["bitfinex","SOLUSD",1730943092431,43.41092633,190.09,190.05,0.1]
["bitfinex","SOLUSD",1730943092626,43.41092633,190.1,190.05,0.1]
["bitfinex","SOLUSD",1730943092854,43.41092633,190.12,190.07,0.1]
["bitfinex","SOLUSD",1730943093154,43.41092633,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730943093453,43.41092633,190.1,190.07,0.1]
["bitfinex","SOLUSD",1730943094026,0.1,190.16,190.06,0.1]
["bitfinex","SOLUSD",1730943094226,43.41092633,190.08,190.06,0.1]
["bitfinex","SOLUSD",1730943094438,43.41092633,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730943094657,43.41092633,190.08,190.07,0.1]
["bitfinex","SOLUSD",1730943094961,43.41092633,190.08,190.06,0.1]
["bitfinex","SOLUSD",1730943095161,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943095330,43.41092633,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730943095530,43.41092633,190.06,190.05,0.1]
["bitfinex","SOLUSD",1730943095757,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943096064,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943096437,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943096752,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943096939,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943097270,43.41092633,190.06,190.05,0.1]
["bitfinex","SOLUSD",1730943097435,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943097640,43.41092633,190.06,190.05,0.1]
["bitfinex","SOLUSD",1730943098038,43.41092633,190.06,190.01,0.1]
["bitfinex","SOLUSD",1730943098248,43.41092633,190.02,190.01,0.1]
["bitfinex","SOLUSD",1730943098569,43.41092633,190.02,189.96,0.5876006]
["bitfinex","SOLUSD",1730943098570,6.1217,190.15,190.04,0.1]
["bitfinex","SOLUSD",1730943098864,0.1,190.13,190.02,0.1]
["bitfinex","SOLUSD",1730943099046,23.902374,190.14,190.02,0.1]
["bitfinex","SOLUSD",1730943099245,0.1,190.13,190.02,0.1]
["bitfinex","SOLUSD",1730943099445,0.1,190.12,190.01,0.1]
["bitfinex","SOLUSD",1730943099757,43.41092633,190.05,190.03,0.1]
["bitfinex","SOLUSD",1730943100543,43.41092633,190.06,190.04,0.1]
["bitfinex","SOLUSD",1730943100954,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943101561,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943101753,5.49146435,190.11,190.06,0.1]
["bitfinex","SOLUSD",1730943102067,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943102454,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943102768,5.61611971,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730943102969,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943103953,43.41092633,190.07,190.02,0.1]
["bitfinex","SOLUSD",1730943104266,43.41092633,190.08,190.02,0.1]
["bitfinex","SOLUSD",1730943105472,43.41092633,190.03,190.02,0.1]
["bitfinex","SOLUSD",1730943106540,0.12549,190.02,189.96,0.5876006]
["bitfinex","SOLUSD",1730943106745,0.12549,189.96,189.88,0.1]
["bitfinex","SOLUSD",1730943106945,43.41092633,189.89,189.87,0.1]
["bitfinex","SOLUSD",1730943107167,43.41092633,189.88,189.87,0.1]
["bitfinex","SOLUSD",1730943107464,43.41092633,189.89,189.88,0.1]
["bitfinex","SOLUSD",1730943108861,0.12549,189.96,189.89,0.1]
["bitfinex","SOLUSD",1730943108862,43.41092633,189.9,189.89,0.1]
["bitfinex","SOLUSD",1730943109450,43.41092633,189.9,189.86,5.49162439]
["bitfinex","SOLUSD",1730943109451,43.41092633,189.91,189.9,0.1]
["bitfinex","SOLUSD",1730943110170,0.1,190.12,190.0,0.1]
["bitfinex","SOLUSD",1730943110342,43.41092633,190.01,190.0,0.1]
["bitfinex","SOLUSD",1730943110544,43.41092633,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943111148,43.41092633,190.01,190.0,0.1]
["bitfinex","SOLUSD",1730943111370,43.41092633,190.01,189.99,0.1]
["bitfinex","SOLUSD",1730943111573,43.41092633,190.0,189.99,0.1]
["bitfinex","SOLUSD",1730943115564,43.41092633,190.08,189.99,0.1]
["bitfinex","SOLUSD",1730943115759,6.2217,190.15,189.95,43.41092633]
["bitfinex","SOLUSD",1730943115760,43.41092633,190.04,190.02,0.1]
["bitfinex","SOLUSD",1730943115966,6.1217,190.15,190.06,0.1]
["bitfinex","SOLUSD",1730943116158,0.12549,190.14,190.03,0.1]
["bitfinex","SOLUSD",1730943116351,0.1,190.13,190.02,0.1]
["bitfinex","SOLUSD",1730943116653,5.71686748,190.14,190.03,0.1]
["bitfinex","SOLUSD",1730943116847,0.1,190.13,190.01,0.1]
["bitfinex","SOLUSD",1730943117053,0.1,190.12,190.01,0.1]
["bitfinex","SOLUSD",1730943117480,43.41092633,190.02,190.01,0.1]
["bitfinex","SOLUSD",1730943119269,43.41092633,190.04,190.03,0.1]
["bitfinex","SOLUSD",1730943119581,43.41092633,190.05,190.03,0.1]
["bitfinex","SOLUSD",1730943119753,43.41092633,190.04,190.0,0.1]
["bitfinex","SOLUSD",1730943119953,43.41092633,190.01,190.0,0.1]
["bitfinex","SOLUSD",1730943121060,43.41092633,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943121459,43.41092633,190.02,190.01,0.1]
["bitfinex","SOLUSD",1730943122050,43.41092633,190.03,190.02,0.1]
["bitfinex","SOLUSD",1730943122255,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943122479,43.41092633,190.07,189.94,0.12549]
["bitfinex","SOLUSD",1730943122480,43.41092633,190.08,190.07,0.1]
["bitfinex","SOLUSD",1730943122680,43.41092633,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730943122884,5.49137748,190.14,190.07,0.1]
["bitfinex","SOLUSD",1730943123682,5.49137748,190.14,190.0,43.41092633]
["bitfinex","SOLUSD",1730943123683,43.41092633,190.11,190.09,0.1]
["bitfinex","SOLUSD",1730943123882,43.41092633,190.11,190.1,0.1]
["bitfinex","SOLUSD",1730943124085,43.41092633,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730943124381,0.1,190.16,190.04,0.1]
["bitfinex","SOLUSD",1730943124585,4.0243105,190.15,190.04,0.1]
["bitfinex","SOLUSD",1730943124781,4.0498005,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730943124960,3.9243105,190.13,190.07,0.1]
["bitfinex","SOLUSD",1730943125176,0.12549,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730943125487,5.49093916,190.15,189.96,20.0]
["bitfinex","SOLUSD",1730943125488,3.92479122,190.13,190.07,0.1]
["bitfinex","SOLUSD",1730943125683,43.41092633,190.08,190.07,0.1]
["bitfinex","SOLUSD",1730943125885,43.41092633,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730943126188,43.41092633,190.05,190.04,0.1]
["bitfinex","SOLUSD",1730943129670,43.41092633,190.05,189.94,0.1]
["bitfinex","SOLUSD",1730943129671,43.41092633,190.05,190.01,0.1]
["bitfinex","SOLUSD",1730943129874,43.41092633,190.08,190.0,0.1]
["bitfinex","SOLUSD",1730943129875,43.41092633,190.02,190.0,0.1]
["bitfinex","SOLUSD",1730943130186,43.41092633,190.01,190.0,0.1]
["bitfinex","SOLUSD",1730943130396,0.1,190.11,190.01,0.1]
["bitfinex","SOLUSD",1730943130565,43.41092633,190.02,190.01,0.1]
["bitfinex","SOLUSD",1730943130766,1.34258363,190.14,190.0,0.1]
["bitfinex","SOLUSD",1730943131069,5.49093916,190.15,190.12,0.1]
["bitfinex","SOLUSD",1730943131297,3.92650485,190.13,190.12,0.1]
["bitfinex","SOLUSD",1730943131588,5.49093916,190.15,190.08,0.1]
["bitfinex","SOLUSD",1730943131773,5.49093916,190.15,190.07,0.1]
["bitfinex","SOLUSD",1730943131972,5.49093916,190.15,189.96,0.2]
["bitfinex","SOLUSD",1730943131973,5.49093916,190.15,190.06,0.1]
["bitfinex","SOLUSD",1730943132173,3.92502303,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730943132484,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943134082,43.41092633,190.07,190.05,0.1]
["bitfinex","SOLUSD",1730943134290,43.41092633,190.06,190.05,0.1]
["bitfinex","SOLUSD",1730943134500,43.41092633,190.06,190.04,0.1]
["bitfinex","SOLUSD",1730943134799,43.41092633,190.05,190.03,0.1]
["bitfinex","SOLUSD",1730943134963,43.41092633,190.04,190.02,0.1]
["bitfinex","SOLUSD",1730943135163,43.41092633,190.03,190.02,0.1]
["bitfinex","SOLUSD",1730943135360,43.41092633,190.03,190.01,0.1]
["bitfinex","SOLUSD",1730943135589,43.41092633,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730943135887,43.41092633,190.08,189.96,43.41092633]
["bitfinex","SOLUSD",1730943135888,43.41092633,190.08,190.03,0.1]
["bitfinex","SOLUSD",1730943136092,43.41092633,190.04,190.03,0.1]
["bitfinex","SOLUSD",1730943136679,23.776884,190.17,190.05,0.1]
["bitfinex","SOLUSD",1730943136990,0.12549,190.16,190.05,0.1]
["bitfinex","SOLUSD",1730943137298,4.05274827,190.16,190.06,0.1]
["bitfinex","SOLUSD",1730943137474,0.12549,190.14,190.07,0.1]
["bitfinex","SOLUSD",1730943137675,3.92725827,190.13,190.07,0.1]
["bitfinex","SOLUSD",1730943137890,43.41092633,190.08,190.07,0.1]
["bitfinex","SOLUSD",1730943138196,43.41092633,190.08,190.06,0.1]
["bitfinex","SOLUSD",1730943138395,43.41092633,190.07,190.06,0.1]
["bitfinex","SOLUSD",1730943139391,26.78221298,190.12,190.11,0.1]
["bitfinex","SOLUSD",1730943139605,26.78221298,190.14,190.12,0.1]
["bitfinex","SOLUSD",1730943139971,0.12549,190.23,190.11,0.1]
["bitfinex","SOLUSD",1730943140181,0.12549,190.21,190.12,0.1]
["bitfinex","SOLUSD",1730943140378,26.78221298,190.13,190.12,0.1]
["bitfinex","SOLUSD",1730943140591,26.78221298,190.13,190.11,0.1]
["bitfinex","SOLUSD",1730943140790,26.78221298,190.12,190.11,0.1]
["bitfinex","SOLUSD",1730943140966,26.78221298,190.12,190.1,0.1]
["bitfinex","SOLUSD",1730943141168,26.78221298,190.11,190.1,0.1]
["bitfinex","SOLUSD",1730943143674,11.98284615,190.24,190.1,0.1]
["bitfinex","SOLUSD",1730943143675,5.48864615,190.24,190.21,0.1]
["bitfinex","SOLUSD",1730943143984,26.78221298,190.22,190.19,0.1]
["bitfinex","SOLUSD",1730943144184,26.78221298,190.2,190.19,0.1]
["bitfinex","SOLUSD",1730943145869,26.78221298,190.21,190.2,0.1]
["bitfinex","SOLUSD",1730943146073,26.78221298,190.22,190.21,0.1]
["bitfinex","SOLUSD",1730943147876,5.48617883,190.28,190.22,0.1]
["bitfinex","SOLUSD",1730943148199,5.48617883,190.28,190.21,0.1]
["bitfinex","SOLUSD",1730943149301,27.91828586,190.22,190.21,0.1]
["bitfinex","SOLUSD",1730943151180,8.356572,190.38,190.26,0.1]
["bitfinex","SOLUSD",1730943151379,27.91828586,190.27,190.26,0.1]
["bitfinex","SOLUSD",1730943151690,27.91828586,190.27,190.25,0.1]
["bitfinex","SOLUSD",1730943151886,0.1,190.34,190.24,0.1]
["bitfinex","SOLUSD",1730943152097,27.91828586,190.25,190.23,0.1]
["bitfinex","SOLUSD",1730943152316,27.91828586,190.24,190.23,0.1]
["bitfinex","SOLUSD",1730943152801,27.91828586,190.24,190.21,0.1]
["bitfinex","SOLUSD",1730943153002,27.91828586,190.22,190.17,0.1]
["bitfinex","SOLUSD",1730943153184,27.91828586,190.18,190.17,0.1]
["bitfinex","SOLUSD",1730943153382,0.12549,190.29,190.18,0.1]
["bitfinex","SOLUSD",1730943153588,21.035363,190.35,190.23,0.1]
["bitfinex","SOLUSD",1730943153807,3.90079591,190.34,190.25,0.1]
["bitfinex","SOLUSD",1730943154098,5.48513695,190.37,190.26,0.1]
["bitfinex","SOLUSD",1730943154307,5.48513695,190.37,190.28,0.1]
["bitfinex","SOLUSD",1730943154607,0.12549,190.36,190.28,0.1]
["bitfinex","SOLUSD",1730943154780,0.12549,190.36,190.25,0.1]
["bitfinex","SOLUSD",1730943154982,0.22549,190.36,190.25,0.1]
["bitfinex","SOLUSD",1730943155279,0.12549,190.36,190.24,0.1]
["bitfinex","SOLUSD",1730943155479,27.91828586,190.25,190.24,0.1]
["bitfinex","SOLUSD",1730943155710,27.91828586,190.25,190.21,0.1]
["bitfinex","SOLUSD",1730943155898,27.91828586,190.22,190.17,0.1]
["bitfinex","SOLUSD",1730943156100,27.91828586,190.18,190.17,0.1]
["bitfinex","SOLUSD",1730943156702,27.91828586,190.18,190.15,0.1]
["bitfinex","SOLUSD",1730943156909,27.91828586,190.19,190.16,0.1]
["bitfinex","SOLUSD",1730943157079,27.91828586,190.17,190.14,0.1]
["bitfinex","SOLUSD",1730943157278,27.91828586,190.15,190.14,0.1]
["bitfinex","SOLUSD",1730943158390,27.91828586,190.15,190.13,0.1]
["bitfinex","SOLUSD",1730943158598,27.91828586,190.14,190.13,0.1]
["bitfinex","SOLUSD",1730943158794,27.91828586,190.14,190.12,0.1]
["bitfinex","SOLUSD",1730943159293,27.91828586,190.13,190.12,0.1]
["bitfinex","SOLUSD",1730943161498,0.22549,190.24,190.15,0.1]
["bitfinex","SOLUSD",1730943161801,27.91828586,190.16,190.15,0.1]
["bitfinex","SOLUSD",1730943162202,27.91828586,190.16,190.13,0.1]
["bitfinex","SOLUSD",1730943162410,27.91828586,190.14,190.13,0.1]
["bitfinex","SOLUSD",1730943164417,27.91828586,190.14,190.12,0.1]
["bitfinex","SOLUSD",1730943164621,27.91828586,190.19,190.13,0.1]
["bitfinex","SOLUSD",1730943165201,27.91828586,190.19,190.12,0.1]
["bitfinex","SOLUSD",1730943165202,27.91828586,190.14,190.12,0.1]
["bitfinex","SOLUSD",1730943165404,27.91828586,190.13,190.12,0.1]
["bitfinex","SOLUSD",1730943166395,27.91828586,190.14,190.13,0.1]
["bitfinex","SOLUSD",1730943166603,27.91828586,190.15,190.13,0.1]
["bitfinex","SOLUSD",1730943166796,27.91828586,190.15,190.14,0.1]
["bitfinex","SOLUSD",1730943167090,5.48870391,190.23,190.22,0.1]
["bitfinex","SOLUSD",1730943167327,5.48870391,190.23,190.16,0.1]
["bitfinex","SOLUSD",1730943167328,27.91828586,190.26,190.25,0.1]
["bitfinex","SOLUSD",1730943167523,27.91828586,190.26,190.22,0.1]
["bitfinex","SOLUSD",1730943167722,5.58550979,190.32,190.22,0.1]
["bitfinex","SOLUSD",1730943167903,0.1,190.31,190.22,0.1]
["bitfinex","SOLUSD",1730943168094,27.91828586,190.23,190.22,0.1]
["bitfinex","SOLUSD",1730943170301,27.91828586,190.23,190.2,0.1]
["bitfinex","SOLUSD",1730943170501,27.91828586,190.21,190.2,0.1]
["bitfinex","SOLUSD",1730943171211,27.91828586,190.21,190.19,0.1]
["bitfinex","SOLUSD",1730943171421,27.91828586,190.2,190.19,0.1]
["bitfinex","SOLUSD",1730943171826,27.91828586,190.2,190.18,0.1]
["bitfinex","SOLUSD",1730943172000,0.1,190.28,190.17,0.1]
["bitfinex","SOLUSD",1730943172001,27.91828586,190.19,190.17,0.1]
["bitfinex","SOLUSD",1730943172197,27.91828586,190.18,190.17,0.1]
["bitfinex","SOLUSD",1730943173525,27.91828586,190.18,190.15,0.1]
["bitfinex","SOLUSD",1730943173830,27.91828586,190.16,190.15,0.1]
["bitfinex","SOLUSD",1730943174633,27.91828586,190.16,190.14,0.1]
["bitfinex","SOLUSD",1730943174802,27.91828586,190.15,190.13,0.1]
["bitfinex","SOLUSD",1730943175002,27.91828586,190.14,190.13,0.1]
["bitfinex","SOLUSD",1730943176644,27.91828586,190.15,190.13,0.1]
["bitfinex","SOLUSD",1730943176927,27.91828586,190.14,190.13,0.1]
["bitfinex","SOLUSD",1730943180322,27.91828586,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730943180323,27.91828586,190.15,190.14,0.1]
["bitfinex","SOLUSD",1730943180515,27.91828586,190.17,190.16,0.1]
["bitfinex","SOLUSD",1730943180722,28.01828586,190.3,190.18,0.1]
["bitfinex","SOLUSD",1730943180926,0.1,190.25,190.16,0.1]
["bitfinex","SOLUSD",1730943181223,0.12549,190.23,190.17,0.1]
["bitfinex","SOLUSD",1730943181730,5.48810952,190.29,190.05,0.1]
["bitfinex","SOLUSD",1730943181731,0.1,190.24,190.16,0.1]
["bitfinex","SOLUSD",1730943182028,0.1,190.24,190.05,0.1]
["bitfinex","SOLUSD",1730943182029,27.91828586,190.17,190.14,0.1]
["bitfinex","SOLUSD",1730943182338,27.91828586,190.15,190.14,0.1]
["bitfinex","SOLUSD",1730943184716,27.91828586,190.16,190.15,0.1]
["bitfinex","SOLUSD",1730943187532,27.91828586,190.16,190.03,20.0]
["bitfinex","SOLUSD",1730943187533,17.46286173,190.16,190.13,0.1]
["bitfinex","SOLUSD",1730943187742,0.12549,190.18,190.14,0.1]
["bitfinex","SOLUSD",1730943188030,17.46286173,190.19,190.15,0.1]
["bitfinex","SOLUSD",1730943188438,17.46286173,190.16,190.15,0.1]
["bitfinex","SOLUSD",1730943188610,17.46286173,190.16,190.14,0.1]
["bitfinex","SOLUSD",1730943188820,17.46286173,190.15,190.14,0.1]
["bitfinex","SOLUSD",1730943190140,0.1,190.13,189.95,1.32365549]
["bitfinex","SOLUSD",1730943190316,0.1,190.13,189.9,9.4784]
["bitfinex","SOLUSD",1730943190317,17.46286173,189.96,189.9,9.4784]
["bitfinex","SOLUSD",1730943190514,17.46286173,189.97,189.9,23.80126173]
["bitfinex","SOLUSD",1730943190937,17.46286173,190.04,189.96,17.46286173]
["bitfinex","SOLUSD",1730943191115,17.46286173,190.02,189.95,17.46286173]
["bitfinex","SOLUSD",1730943191320,17.46286173,190.02,189.9,6.1384]
["bitfinex","SOLUSD",1730943191321,17.46286173,189.99,189.91,17.46286173]
["bitfinex","SOLUSD",1730943191518,0.1,190.09,189.9,34.1205874]
["bitfinex","SOLUSD",1730943191736,0.22549,190.1,189.9,6.1384]
["bitfinex","SOLUSD",1730943192042,27.9821874,189.98,189.91,27.9821874]
["bitfinex","SOLUSD",1730943192420,27.9821874,189.97,189.91,27.9821874]
["bitfinex","SOLUSD",1730943192825,27.9821874,189.96,189.9,6.1384]
["bitfinex","SOLUSD",1730943193022,28.2076774,190.08,189.9,6.1384]
["bitfinex","SOLUSD",1730943193023,27.9821874,189.94,189.9,6.1384]
["bitfinex","SOLUSD",1730943193223,27.9821874,189.91,189.85,27.9821874]
["bitfinex","SOLUSD",1730943193538,27.9821874,189.89,189.84,12.09984934]
["bitfinex","SOLUSD",1730943193714,27.9821874,189.89,189.84,12.19984934]
["bitfinex","SOLUSD",1730943193921,27.9821874,189.91,189.84,40.18203674]
["bitfinex","SOLUSD",1730943194333,27.9821874,189.91,189.85,27.9821874]
["bitfinex","SOLUSD",1730943194548,27.9821874,189.94,189.87,27.9821874]
["bitfinex","SOLUSD",1730943194720,27.9821874,189.93,189.86,27.9821874]
["bitfinex","SOLUSD",1730943194917,27.9821874,189.9,189.84,40.08203674]
["bitfinex","SOLUSD",1730943195231,27.9821874,189.92,189.85,27.9821874]
["bitfinex","SOLUSD",1730943195633,27.9821874,189.91,189.85,27.9821874]
["bitfinex","SOLUSD",1730943195842,27.9821874,189.92,189.85,27.9821874]
["bitfinex","SOLUSD",1730943196161,27.9821874,189.91,189.84,40.08203674]
["bitfinex","SOLUSD",1730943196735,27.9821874,189.87,189.84,5.49294934]
["bitfinex","SOLUSD",1730943197045,27.9821874,189.86,189.84,5.49294934]
["bitfinex","SOLUSD",1730943197374,27.9821874,189.88,189.85,0.70921986]
["bitfinex","SOLUSD",1730943197651,27.9821874,189.92,189.85,28.69140726]
["bitfinex","SOLUSD",1730943198230,27.9821874,189.97,189.85,28.69140726]
["bitfinex","SOLUSD",1730943198231,27.9821874,189.91,189.85,28.69140726]
["bitfinex","SOLUSD",1730943198430,27.9821874,189.89,189.85,0.70921986]
["bitfinex","SOLUSD",1730943198660,27.9821874,189.88,189.85,0.70921986]
["bitfinex","SOLUSD",1730943199040,27.9821874,189.89,189.85,0.70921986]
["bitfinex","SOLUSD",1730943199367,28.00887711,189.9,189.85,0.70921986]
["bitfinex","SOLUSD",1730943199567,28.00887711,189.89,189.85,0.70921986]
["bitfinex","SOLUSD",1730943199861,28.00887711,189.9,189.85,0.70921986]
["bitfinex","SOLUSD",1730943200060,28.00887711,189.89,189.85,0.70921986]
["bitfinex","SOLUSD",1730943200735,28.00887711,189.88,189.85,0.70921986]
["bitfinex","SOLUSD",1730943201939,12.04110575,189.96,189.85,0.70921986]
["bitfinex","SOLUSD",1730943201940,28.13436711,189.87,189.85,0.70921986]
["bitfinex","SOLUSD",1730943202132,28.00887711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943202346,28.00887711,189.87,189.85,0.70921986]
["bitfinex","SOLUSD",1730943203262,28.13436711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943205067,56.14324422,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943206539,28.00887711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943206745,56.01775422,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943207071,28.13436711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943208255,56.14324422,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943209846,28.00887711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943210042,28.13436711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943210444,28.00887711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943210659,28.13436711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943211268,28.00887711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943211569,28.13436711,189.86,189.85,0.70921986]
["bitfinex","SOLUSD",1730943212277,0.12549,189.85,189.77,0.5876006]
["bitfinex","SOLUSD",1730943212458,28.00887711,189.78,189.77,0.5876006]
["bitfinex","SOLUSD",1730943213046,0.12549,189.89,189.77,0.5876006]
["bitfinex","SOLUSD",1730943213248,28.16918209,189.78,189.77,0.5876006]
["bitfinex","SOLUSD",1730943213449,17.65652557,189.78,189.77,0.5876006]
["bitfinex","SOLUSD",1730943218772,0.12549,189.77,189.67,6.3351]
["bitfinex","SOLUSD",1730943218970,17.53103557,189.71,189.67,6.3351]
["bitfinex","SOLUSD",1730943219776,17.53103557,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1730943220483,17.53103557,189.71,189.67,6.3351]
["bitfinex","SOLUSD",1730943220484,17.53103557,189.7,189.67,6.3351]
["bitfinex","SOLUSD",1730943220671,17.53103557,189.69,189.67,6.3351]
["bitfinex","SOLUSD",1730943220983,17.53103557,189.69,189.67,5.8351]
["bitfinex","SOLUSD",1730943221290,17.53103557,189.68,189.65,20.0]
["bitfinex","SOLUSD",1730943221457,17.53103557,189.66,189.62,0.1]
["bitfinex","SOLUSD",1730943221655,17.53103557,189.67,189.62,0.1]
["bitfinex","SOLUSD",1730943221884,17.53103557,189.7,189.63,17.53103557]
["bitfinex","SOLUSD",1730943222065,17.53103557,189.72,189.66,17.53103557]
["bitfinex","SOLUSD",1730943222401,17.53103557,189.74,189.67,17.53103557]
["bitfinex","SOLUSD",1730943222684,17.53103557,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1730943223277,17.53103557,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1730943223485,17.53103557,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1730943223683,17.53103557,189.73,189.67,23.876884]
["bitfinex","SOLUSD",1730943224071,17.53103557,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1730943224376,17.53103557,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1730943224579,17.53103557,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1730943225085,17.53103557,189.69,189.64,6.3258]
["bitfinex","SOLUSD",1730943225263,17.53103557,189.7,189.64,6.3258]
["bitfinex","SOLUSD",1730943225464,17.53103557,189.7,189.64,23.85683557]
["bitfinex","SOLUSD",1730943225774,17.03103557,189.7,189.64,23.95683557]
["bitfinex","SOLUSD",1730943225959,17.53103557,189.69,189.64,6.3258]
["bitfinex","SOLUSD",1730943226354,17.53103557,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1730943227290,17.53103557,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1730943228083,17.53103557,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1730943228395,17.53103557,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1730943228967,17.53103557,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1730943229565,17.53103557,189.7,189.65,23.776884]
["bitfinex","SOLUSD",1730943230782,17.53103557,189.66,189.59,0.1]
["bitfinex","SOLUSD",1730943231092,17.53103557,189.65,189.59,0.1]
["bitfinex","SOLUSD",1730943231701,17.53103557,189.64,189.59,0.1]
["bitfinex","SOLUSD",1730943232076,17.53103557,189.64,189.59,20.1]
["bitfinex","SOLUSD",1730943232589,17.53103557,189.64,189.58,15.9435006]
["bitfinex","SOLUSD",1730943232779,17.53103557,189.63,189.59,0.1]
["bitfinex","SOLUSD",1730943232977,17.53103557,189.63,189.58,15.9435006]
["bitfinex","SOLUSD",1730943233180,17.53103557,189.63,189.59,0.1]
["bitfinex","SOLUSD",1730943233584,17.53103557,189.63,189.58,15.9435006]
["bitfinex","SOLUSD",1730943233783,17.53103557,189.63,189.59,0.1]
["bitfinex","SOLUSD",1730943234183,17.53103557,189.64,189.59,0.1]
["bitfinex","SOLUSD",1730943234593,17.53103557,189.65,189.59,41.40791957]
["bitfinex","SOLUSD",1730943235302,0.12549,189.74,189.59,23.876884]
["bitfinex","SOLUSD",1730943235303,17.53103557,189.64,189.59,23.876884]
["bitfinex","SOLUSD",1730943235485,17.53103557,189.64,189.59,23.776884]
["bitfinex","SOLUSD",1730943235800,17.53103557,189.64,189.59,23.876884]
["bitfinex","SOLUSD",1730943236297,17.53103557,189.67,189.61,17.53103557]
["bitfinex","SOLUSD",1730943236511,17.53103557,189.69,189.63,23.776884]
["bitfinex","SOLUSD",1730943236997,17.53103557,189.68,189.63,23.776884]
["bitfinex","SOLUSD",1730943237196,17.53103557,189.67,189.62,23.876884]
["bitfinex","SOLUSD",1730943237584,17.53103557,189.67,189.63,0.1]
["bitfinex","SOLUSD",1730943237774,17.53103557,189.68,189.63,0.1]
["bitfinex","SOLUSD",1730943238377,17.53103557,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1730943238573,17.53103557,189.68,189.63,0.1]
["bitfinex","SOLUSD",1730943238777,17.53103557,189.75,189.59,20.1]
["bitfinex","SOLUSD",1730943238778,17.53103557,189.65,189.59,20.1]
["bitfinex","SOLUSD",1730943238990,17.53103557,189.65,189.59,37.63103557]
["bitfinex","SOLUSD",1730943239194,17.53103557,189.65,189.59,20.1]
["bitfinex","SOLUSD",1730943239513,17.53103557,189.66,189.61,0.1]
["bitfinex","SOLUSD",1730943239684,17.53103557,189.66,189.6,17.53103557]
["bitfinex","SOLUSD",1730943239880,17.53103557,189.66,189.61,0.1]
["bitfinex","SOLUSD",1730943240080,17.53103557,189.67,189.61,23.876884]
["bitfinex","SOLUSD",1730943240299,17.53103557,189.7,189.63,41.40791957]
["bitfinex","SOLUSD",1730943240503,17.53103557,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1730943240701,17.53103557,189.76,189.7,41.30791957]
["bitfinex","SOLUSD",1730943240900,17.53103557,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1730943241407,17.53103557,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1730943241619,5.49946146,189.85,189.75,41.30791957]
["bitfinex","SOLUSD",1730943241780,6.1574,189.9,189.75,23.776884]
["bitfinex","SOLUSD",1730943241781,17.53103557,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1730943242177,17.53103557,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1730943242413,6.1574,189.9,189.77,23.776884]
["bitfinex","SOLUSD",1730943242581,17.53103557,189.84,189.78,17.53103557]
["bitfinex","SOLUSD",1730943242777,17.53103557,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1730943243183,17.53103557,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1730943243380,17.53103557,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1730943243584,17.53103557,189.8,189.75,23.776884]
["bitfinex","SOLUSD",1730943244000,17.53103557,189.81,189.75,41.30791957]
["bitfinex","SOLUSD",1730943244311,17.53103557,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1730943245008,17.53103557,189.82,189.76,17.63103557]
["bitfinex","SOLUSD",1730943245183,17.53103557,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1730943245380,17.53103557,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1730943245692,17.53103557,189.84,189.77,17.63103557]
["bitfinex","SOLUSD",1730943245905,17.53103557,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1730943246103,17.53103557,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1730943246606,17.53103557,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1730943246781,17.53103557,189.82,189.77,0.1]
["bitfinex","SOLUSD",1730943246982,17.53103557,189.82,189.76,41.40791957]
["bitfinex","SOLUSD",1730943247204,17.53103557,189.82,189.77,0.1]
["bitfinex","SOLUSD",1730943247419,17.53103557,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1730943247983,17.53103557,189.83,189.77,23.876884]
["bitfinex","SOLUSD",1730943248185,17.53103557,189.82,189.77,23.876884]
["bitfinex","SOLUSD",1730943248489,17.53103557,189.82,189.77,23.776884]
["bitfinex","SOLUSD",1730943249494,17.53103557,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1730943249804,17.53103557,189.84,189.77,41.30791957]
["bitfinex","SOLUSD",1730943250199,17.53103557,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1730943250398,17.53103557,189.86,189.79,41.30791957]
["bitfinex","SOLUSD",1730943250700,17.65652557,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1730943251018,17.53103557,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1730943251798,17.53103557,189.82,189.77,20.0]
["bitfinex","SOLUSD",1730943251998,17.53103557,189.79,189.73,17.53103557]
["bitfinex","SOLUSD",1730943252220,17.53103557,189.78,189.72,17.531035]
["bitfinex","SOLUSD",1730943252391,17.53103557,189.76,189.7,16.5227]
["bitfinex","SOLUSD",1730943252712,17.53103557,189.76,189.7,51.48477057]
["bitfinex","SOLUSD",1730943253008,17.03103557,189.76,189.7,51.48477057]
["bitfinex","SOLUSD",1730943253315,17.53103557,189.77,189.71,17.53103557]
["bitfinex","SOLUSD",1730943253820,17.53103557,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1730943254317,17.53103557,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1730943254612,17.53103557,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1730943255790,17.53103557,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1730943256015,17.53103557,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1730943256316,17.53103557,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1730943256495,17.53103557,189.76,189.7,41.40791957]
["bitfinex","SOLUSD",1730943256696,17.53103557,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1730943257297,17.53103557,189.78,189.72,41.30791957]
["bitfinex","SOLUSD",1730943257500,17.53103557,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1730943258017,17.53103557,189.79,189.74,23.776884]
["bitfinex","SOLUSD",1730943258215,17.53103557,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1730943258520,17.53103557,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1730943258816,17.53103557,189.78,189.72,43.776884]
["bitfinex","SOLUSD",1730943259017,17.53103557,189.77,189.72,43.776884]
["bitfinex","SOLUSD",1730943259620,17.53103557,189.78,189.71,41.40791957]
["bitfinex","SOLUSD",1730943259792,17.53103557,189.78,189.71,41.30791957]
["bitfinex","SOLUSD",1730943260107,17.53103557,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1730943260310,17.53103557,189.75,189.71,23.776884]
["bitfinex","SOLUSD",1730943260513,17.53103557,189.74,189.71,23.776884]
["bitfinex","SOLUSD",1730943260713,17.53103557,189.74,189.68,17.53103557]
["bitfinex","SOLUSD",1730943260714,17.53103557,189.74,189.68,17.531035]
["bitfinex","SOLUSD",1730943260894,17.53103557,189.73,189.67,17.63103557]
["bitfinex","SOLUSD",1730943261220,17.53103557,189.74,189.67,17.53103557]
["bitfinex","SOLUSD",1730943261516,17.53103557,189.74,189.68,17.53103557]
["bitfinex","SOLUSD",1730943261691,17.53103557,189.73,189.67,17.53103557]
["bitfinex","SOLUSD",1730943261892,17.53103557,189.74,189.67,17.53103557]
["bitfinex","SOLUSD",1730943262094,17.53103557,189.75,189.68,17.53103557]
["bitfinex","SOLUSD",1730943262591,17.53103557,189.74,189.67,17.53103557]
["bitfinex","SOLUSD",1730943262811,17.53103557,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1730943263009,17.53103557,189.73,189.66,17.53103557]
["bitfinex","SOLUSD",1730943263218,17.53103557,189.72,189.65,17.63103557]
["bitfinex","SOLUSD",1730943263597,17.53103557,189.73,189.66,17.53103557]
["bitfinex","SOLUSD",1730943264197,17.53103557,189.73,189.67,17.53103557]
["bitfinex","SOLUSD",1730943264510,17.53103557,189.76,189.69,17.53103557]
["bitfinex","SOLUSD",1730943264714,17.53103557,189.77,189.71,41.30791957]
["bitfinex","SOLUSD",1730943264935,17.53103557,189.78,189.71,41.30791957]
["bitfinex","SOLUSD",1730943265217,17.53103557,189.79,189.72,17.63103557]
["bitfinex","SOLUSD",1730943265797,17.53103557,189.79,189.73,23.776884]
["bitfinex","SOLUSD",1730943266117,17.53103557,189.8,189.73,41.30791957]
["bitfinex","SOLUSD",1730943267014,17.53103557,189.81,189.74,17.53103557]
["bitfinex","SOLUSD",1730943267206,17.53103557,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1730943267524,17.53103557,189.83,189.76,17.53103557]
["bitfinex","SOLUSD",1730943267726,17.53103557,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1730943268101,17.53103557,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1730943268830,17.53103557,189.81,189.75,20.0]
["bitfinex","SOLUSD",1730943269037,6.1388,189.88,189.75,37.53103557]
["bitfinex","SOLUSD",1730943269038,17.53103557,189.82,189.75,37.53103557]
["bitfinex","SOLUSD",1730943269203,17.53103557,189.83,189.76,17.53103557]
["bitfinex","SOLUSD",1730943269403,17.53103557,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1730943269915,17.53103557,189.83,189.76,41.30791957]
["bitfinex","SOLUSD",1730943270429,6.1388,189.88,189.78,23.776884]
["bitfinex","SOLUSD",1730943270430,17.53103557,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1730943270628,17.53103557,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1730943272622,17.53103557,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1730943273026,17.53103557,189.83,189.74,0.1]
["bitfinex","SOLUSD",1730943273226,17.53103557,189.85,189.78,17.53103557]
["bitfinex","SOLUSD",1730943273427,17.53103557,189.85,189.79,17.53103557]
["bitfinex","SOLUSD",1730943273923,17.53103557,189.85,189.78,17.53103557]
["bitfinex","SOLUSD",1730943274346,17.53103557,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1730943274519,17.53103557,189.89,189.82,41.30791957]
["bitfinex","SOLUSD",1730943274717,17.53103557,189.88,189.83,23.776884]
["bitfinex","SOLUSD",1730943275044,0.12549,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1730943275045,17.53103557,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1730943275342,17.53103557,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1730943275533,17.53103557,189.9,189.83,17.53103557]
["bitfinex","SOLUSD",1730943275844,17.53103557,189.92,189.85,17.53103557]
["bitfinex","SOLUSD",1730943276345,17.53103557,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1730943277027,17.53103557,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1730943277840,17.53103557,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1730943278318,17.53103557,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1730943278933,17.53103557,189.91,189.85,41.30791957]
["bitfinex","SOLUSD",1730943279135,17.53103557,189.93,189.86,17.53103557]
["bitfinex","SOLUSD",1730943279335,17.53103557,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1730943281155,17.53103557,189.93,189.82,0.1]
["bitfinex","SOLUSD",1730943281325,17.53103557,189.91,189.85,20.0]
["bitfinex","SOLUSD",1730943281526,17.53103557,189.89,189.83,17.53103557]
["bitfinex","SOLUSD",1730943281826,17.53103557,189.89,189.84,20.0]
["bitfinex","SOLUSD",1730943282025,17.53103557,189.88,189.84,20.0]
["bitfinex","SOLUSD",1730943282251,17.53103557,189.88,189.83,20.0]
["bitfinex","SOLUSD",1730943282556,17.53103557,189.87,189.79,20.0]
["bitfinex","SOLUSD",1730943282755,17.53103557,189.87,189.81,43.776884]
["bitfinex","SOLUSD",1730943283160,17.53103557,189.89,189.83,41.30791957]
["bitfinex","SOLUSD",1730943283330,17.53103557,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1730943283661,6.5325,189.99,189.88,17.53103557]
["bitfinex","SOLUSD",1730943283837,17.53103557,190.0,189.94,17.53103557]
["bitfinex","SOLUSD",1730943284044,17.53103557,190.0,189.93,17.53103557]
["bitfinex","SOLUSD",1730943284226,17.53103557,189.99,189.93,17.53103557]
["bitfinex","SOLUSD",1730943284742,16.3375,190.03,189.93,17.53103557]
["bitfinex","SOLUSD",1730943284743,17.53103557,190.0,189.93,17.53103557]
["bitfinex","SOLUSD",1730943285127,17.53103557,189.99,189.93,17.53103557]
["bitfinex","SOLUSD",1730943285425,17.53103557,189.99,189.92,17.53103557]
["bitfinex","SOLUSD",1730943285625,17.53103557,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1730943286052,17.53103557,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1730943286633,17.53103557,190.0,189.94,17.53103557]
["bitfinex","SOLUSD",1730943287032,6.4801,190.12,190.0,23.776884]
["bitfinex","SOLUSD",1730943287232,17.53103557,190.1,190.03,41.30791957]
["bitfinex","SOLUSD",1730943288146,17.53103557,190.1,190.03,17.53103557]
["bitfinex","SOLUSD",1730943289225,17.53103557,190.12,190.05,17.53103557]
["bitfinex","SOLUSD",1730943289431,17.53103557,190.1,190.05,23.776884]
["bitfinex","SOLUSD",1730943289667,17.53103557,190.12,190.05,41.30791957]
["bitfinex","SOLUSD",1730943290037,6.638,190.17,190.05,41.30791957]
["bitfinex","SOLUSD",1730943290038,17.53103557,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1730943290242,17.53103557,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1730943290733,17.53103557,190.09,190.02,17.53103557]
["bitfinex","SOLUSD",1730943290931,17.53103557,190.08,190.01,17.53103557]
["bitfinex","SOLUSD",1730943291129,17.53103557,190.07,190.02,20.0]
["bitfinex","SOLUSD",1730943291450,17.53103557,190.05,189.98,17.53103557]
["bitfinex","SOLUSD",1730943291651,17.53103557,190.06,189.99,17.53103557]
["bitfinex","SOLUSD",1730943291962,17.53103557,190.04,189.97,17.53103557]
["bitfinex","SOLUSD",1730943292329,17.53103557,190.03,189.97,17.53103557]
["bitfinex","SOLUSD",1730943292635,17.53103557,190.01,189.95,17.53103557]
["bitfinex","SOLUSD",1730943293728,17.53103557,190.0,189.95,20.0]
["bitfinex","SOLUSD",1730943294235,17.53103557,189.96,189.9,17.531036]
["bitfinex","SOLUSD",1730943294448,17.53103557,189.96,189.9,17.53103557]
["bitfinex","SOLUSD",1730943294659,0.12549,190.03,189.9,17.53103557]
["bitfinex","SOLUSD",1730943294660,17.53103557,189.97,189.9,17.53103557]
["bitfinex","SOLUSD",1730943295328,27.99072054,189.97,189.9,27.99072054]
["bitfinex","SOLUSD",1730943296748,27.99072054,189.98,189.91,27.99072054]
["bitfinex","SOLUSD",1730943296939,27.99072054,189.97,189.9,47.99072054]
["bitfinex","SOLUSD",1730943297141,27.99072054,189.96,189.9,47.99072054]
["bitfinex","SOLUSD",1730943297767,27.99072054,189.95,189.89,27.99072054]
["bitfinex","SOLUSD",1730943298059,27.99072054,189.96,189.9,47.99072054]
["bitfinex","SOLUSD",1730943298268,27.99072054,189.96,189.9,27.99072054]
["bitfinex","SOLUSD",1730943298444,27.99072054,189.96,189.89,27.99072054]
["bitfinex","SOLUSD",1730943298646,27.99072054,189.95,189.89,27.99072054]
["bitfinex","SOLUSD",1730943298858,0.12549,190.03,189.87,27.99072054]
["bitfinex","SOLUSD",1730943298859,27.99072054,189.94,189.87,27.99072054]
["bitfinex","SOLUSD",1730943299157,27.99072054,189.95,189.88,27.99072054]
["bitfinex","SOLUSD",1730943299540,27.99072054,189.95,189.89,27.99072054]
["bitfinex","SOLUSD",1730943300356,27.99072054,189.95,189.88,47.99072054]
["bitfinex","SOLUSD",1730943300536,27.99072054,189.95,189.89,27.99072054]
["bitfinex","SOLUSD",1730943300737,27.99072054,189.96,189.89,27.99072054]
["bitfinex","SOLUSD",1730943300937,27.99072054,189.95,189.88,27.99072054]
["bitfinex","SOLUSD",1730943301756,27.99072054,189.93,189.87,27.99072054]
["bitfinex","SOLUSD",1730943301949,27.99072054,189.89,189.83,27.99072054]
["bitfinex","SOLUSD",1730943302152,27.99072054,189.87,189.81,27.99072054]
["bitfinex","SOLUSD",1730943302489,27.99072054,189.89,189.83,27.99072054]
["bitfinex","SOLUSD",1730943302766,6.4717,189.92,189.79,0.1]
["bitfinex","SOLUSD",1730943302767,34.46242054,189.92,189.86,27.99072054]
["bitfinex","SOLUSD",1730943302945,6.4717,189.92,189.86,27.99072054]
["bitfinex","SOLUSD",1730943303141,27.99072054,189.97,189.91,27.99072054]
["bitfinex","SOLUSD",1730943303336,27.99072054,189.99,189.92,27.99072054]
["bitfinex","SOLUSD",1730943303533,27.99072054,189.99,189.93,27.99072054]
["bitfinex","SOLUSD",1730943303741,27.99072054,190.0,189.94,27.99072054]
["bitfinex","SOLUSD",1730943303962,27.99072054,190.01,189.95,27.99072054]
["bitfinex","SOLUSD",1730943304161,27.99072054,190.0,189.94,27.99072054]
["bitfinex","SOLUSD",1730943305366,33.48466253,190.04,189.97,27.99072054]
["bitfinex","SOLUSD",1730943305667,27.99072054,190.04,189.97,27.99072054]
["bitfinex","SOLUSD",1730943305876,27.99072054,190.02,189.96,27.99072054]
["bitfinex","SOLUSD",1730943306173,0.12549,190.06,189.94,27.99072054]
["bitfinex","SOLUSD",1730943306378,0.12549,190.06,189.99,27.99072054]
["bitfinex","SOLUSD",1730943306546,27.99072054,190.04,189.97,27.99072054]
["bitfinex","SOLUSD",1730943306966,27.99072054,190.03,189.96,27.99072054]
["bitfinex","SOLUSD",1730943307175,15.0555,190.07,189.96,27.99072054]
["bitfinex","SOLUSD",1730943307176,27.99072054,190.02,189.96,27.99072054]
["bitfinex","SOLUSD",1730943307483,0.12549,190.06,189.98,27.99072054]
["bitfinex","SOLUSD",1730943307484,27.99072054,190.04,189.98,27.99072054]
["bitfinex","SOLUSD",1730943307671,5.49167755,190.11,190.03,27.99072054]
["bitfinex","SOLUSD",1730943307972,27.99072054,190.09,190.02,27.99072054]
["bitfinex","SOLUSD",1730943308268,27.99072054,190.09,189.97,27.99072054]
["bitfinex","SOLUSD",1730943308269,27.99072054,190.09,190.03,27.99072054]
["bitfinex","SOLUSD",1730943308571,27.99072054,190.08,190.01,27.99072054]
["bitfinex","SOLUSD",1730943308779,27.99072054,190.09,190.02,27.99072054]
["bitfinex","SOLUSD",1730943309354,0.12549,190.09,190.03,27.99072054]
["bitfinex","SOLUSD",1730943309552,34.41872054,190.13,190.07,27.99072054]
["bitfinex","SOLUSD",1730943309869,27.99072054,190.15,190.09,27.99072054]
["bitfinex","SOLUSD",1730943310078,27.99072054,190.12,190.06,20.0]
["bitfinex","SOLUSD",1730943310256,21.5898,190.19,190.06,20.0]
["bitfinex","SOLUSD",1730943310454,27.99072054,190.13,190.06,20.0]
["bitfinex","SOLUSD",1730943310654,27.99072054,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1730943310877,49.68052054,190.19,190.03,47.99072054]
["bitfinex","SOLUSD",1730943311078,0.12549,190.18,190.03,20.0]
["bitfinex","SOLUSD",1730943311274,27.99072054,190.09,190.03,20.0]
["bitfinex","SOLUSD",1730943311862,0.22549,190.18,190.04,27.99072054]
["bitfinex","SOLUSD",1730943311863,0.12549,190.18,190.04,27.99072054]
["bitfinex","SOLUSD",1730943312066,27.99072054,190.11,190.05,27.99072054]
["bitfinex","SOLUSD",1730943312392,27.99072054,190.1,190.03,27.99072054]
["bitfinex","SOLUSD",1730943312682,27.99072054,190.09,190.03,27.99072054]
["bitfinex","SOLUSD",1730943313072,27.99072054,190.1,190.03,27.99072054]
["bitfinex","SOLUSD",1730943313298,27.99072054,190.1,190.04,27.99072054]
["bitfinex","SOLUSD",1730943313579,27.99072054,190.12,190.05,27.99072054]
["bitfinex","SOLUSD",1730943313779,27.99072054,190.13,190.07,27.99072054]
["bitfinex","SOLUSD",1730943314090,28.11621054,190.12,190.05,27.99072054]
["bitfinex","SOLUSD",1730943314256,27.99072054,190.11,190.05,27.99072054]
["bitfinex","SOLUSD",1730943315382,17.46669561,190.12,190.05,17.46669561]
["bitfinex","SOLUSD",1730943315761,16.96669561,190.11,190.04,17.46669561]
["bitfinex","SOLUSD",1730943315970,16.41040505,190.11,190.05,20.0]
["bitfinex","SOLUSD",1730943316269,17.46669561,190.11,190.05,37.46669561]
["bitfinex","SOLUSD",1730943317212,17.46669561,190.12,190.06,17.46669561]
["bitfinex","SOLUSD",1730943317355,17.46669561,190.1,190.03,17.46669561]
["bitfinex","SOLUSD",1730943317555,17.46669561,190.11,190.05,17.46669561]
["bitfinex","SOLUSD",1730943317810,17.46669561,190.1,190.04,17.46669561]
["bitfinex","SOLUSD",1730943318154,17.46669561,190.11,190.05,17.46669561]
["bitfinex","SOLUSD",1730943318357,0.12549,190.18,190.05,17.46669561]
["bitfinex","SOLUSD",1730943318558,17.46669561,190.1,190.04,17.46669561]
["bitfinex","SOLUSD",1730943318784,17.46669561,190.07,189.97,21.043194]
["bitfinex","SOLUSD",1730943319091,17.46669561,190.07,190.01,17.46669561]
["bitfinex","SOLUSD",1730943319385,17.46669561,190.08,190.02,17.46669561]
["bitfinex","SOLUSD",1730943319789,17.46669561,190.07,190.01,17.46669561]
["bitfinex","SOLUSD",1730943320164,17.46669561,190.06,189.99,17.46669561]
["bitfinex","SOLUSD",1730943320563,17.46669561,190.08,190.02,17.46669561]
["bitfinex","SOLUSD",1730943320756,17.46669561,190.09,190.03,17.46669561]
["bitfinex","SOLUSD",1730943320957,5.48954525,190.17,190.02,0.1]
["bitfinex","SOLUSD",1730943321178,17.46669561,190.12,190.06,17.46669561]
["bitfinex","SOLUSD",1730943321481,17.46669561,190.11,190.04,17.46669561]
["bitfinex","SOLUSD",1730943321686,17.46669561,190.1,190.04,17.46669561]
["bitfinex","SOLUSD",1730943322073,17.46669561,190.1,190.03,17.46669561]
["bitfinex","SOLUSD",1730943322276,17.46669561,190.12,190.05,17.46669561]
["bitfinex","SOLUSD",1730943322501,17.46669561,190.11,190.05,17.46669561]
["bitfinex","SOLUSD",1730943322657,17.46669561,190.11,190.04,17.46669561]
["bitfinex","SOLUSD",1730943323595,0.12549,190.18,190.04,17.46669561]
["bitfinex","SOLUSD",1730943323596,17.46669561,190.1,190.04,17.46669561]
["bitfinex","SOLUSD",1730943323996,17.46669561,190.1,189.98,6.6836]
["bitfinex","SOLUSD",1730943323997,17.46669561,190.08,190.02,17.46669561]
["bitfinex","SOLUSD",1730943324202,17.46669561,190.08,190.02,20.0]
["bitfinex","SOLUSD",1730943324773,17.46669561,190.08,190.02,17.46669561]
["bitfinex","SOLUSD",1730943325670,27.07874939,190.19,190.05,20.0]
["bitfinex","SOLUSD",1730943325874,17.46669561,190.17,190.1,17.46669561]
["bitfinex","SOLUSD",1730943326273,21.5898,190.19,190.1,17.46669561]
["bitfinex","SOLUSD",1730943326468,17.46669561,190.18,190.12,17.46669561]
["bitfinex","SOLUSD",1730943326684,17.46669561,190.19,190.12,17.46669561]
["bitfinex","SOLUSD",1730943327298,9.51105524,190.26,190.12,0.1]
["bitfinex","SOLUSD",1730943327613,17.46669561,190.27,190.21,17.46669561]
["bitfinex","SOLUSD",1730943327773,17.46669561,190.28,190.22,17.46669561]
["bitfinex","SOLUSD",1730943328312,17.46669561,190.29,190.23,17.46669561]
["bitfinex","SOLUSD",1730943329408,27.89074007,190.31,190.24,27.89074007]
["bitfinex","SOLUSD",1730943329581,6.6659,190.34,190.24,27.89074007]
["bitfinex","SOLUSD",1730943329582,27.89074007,190.3,190.24,27.89074007]
["bitfinex","SOLUSD",1730943329783,27.89074007,190.32,190.24,27.89074007]
["bitfinex","SOLUSD",1730943329972,27.89074007,190.33,190.24,27.89074007]
["bitfinex","SOLUSD",1730943330267,27.89074007,190.34,190.23,6.2062]
["bitfinex","SOLUSD",1730943330472,27.89074007,190.34,190.24,27.89074007]
["bitfinex","SOLUSD",1730943330684,27.89074007,190.32,190.24,27.89074007]
["bitfinex","SOLUSD",1730943331209,27.89074007,190.31,190.24,27.89074007]
["bitfinex","SOLUSD",1730943331495,27.89074007,190.28,190.21,27.89074007]
["bitfinex","SOLUSD",1730943331698,27.89074007,190.28,190.22,27.89074007]
["bitfinex","SOLUSD",1730943332407,27.89074007,190.3,190.23,27.89074007]
["bitfinex","SOLUSD",1730943332583,27.89074007,190.29,190.23,27.89074007]
["bitfinex","SOLUSD",1730943332775,27.89074007,190.28,190.22,27.89074007]
["bitfinex","SOLUSD",1730943333288,27.89074007,190.29,190.22,27.89074007]
["bitfinex","SOLUSD",1730943333493,27.89074007,190.29,190.23,27.89074007]
["bitfinex","SOLUSD",1730943333685,27.89074007,190.29,190.22,27.89074007]
["bitfinex","SOLUSD",1730943334493,27.89074007,190.29,190.23,27.89074007]
["bitfinex","SOLUSD",1730943335174,27.89074007,190.3,190.24,27.89074007]
["bitfinex","SOLUSD",1730943335380,27.89074007,190.28,190.22,27.89074007]
["bitfinex","SOLUSD",1730943335595,27.89074007,190.29,190.23,27.89074007]
["bitfinex","SOLUSD",1730943337404,27.89074007,190.3,190.24,27.89074007]
["bitfinex","SOLUSD",1730943337607,27.89074007,190.29,190.23,27.89074007]
["bitfinex","SOLUSD",1730943338284,27.89074007,190.28,190.22,27.89074007]
["bitfinex","SOLUSD",1730943338497,27.89074007,190.29,190.22,27.89074007]
["bitfinex","SOLUSD",1730943338692,1.1347,190.37,190.24,27.89074007]
["bitfinex","SOLUSD",1730943339000,27.89074007,190.33,190.24,27.89074007]
["bitfinex","SOLUSD",1730943339175,27.89074007,190.32,190.24,27.89074007]
["bitfinex","SOLUSD",1730943339376,27.89074007,190.31,190.19,43.776884]
["bitfinex","SOLUSD",1730943339610,27.89074007,190.31,190.24,27.89074007]
["bitfinex","SOLUSD",1730943340108,27.89074007,190.33,190.24,51.66762407]
["bitfinex","SOLUSD",1730943340279,27.89074007,190.32,190.24,51.66762407]
["bitfinex","SOLUSD",1730943340484,27.89074007,190.31,190.24,51.66762407]
["bitfinex","SOLUSD",1730943340997,1.2347,190.37,190.24,51.66762407]
["bitfinex","SOLUSD",1730943340998,27.89074007,190.33,190.24,51.66762407]
["bitfinex","SOLUSD",1730943341181,1.1347,190.37,190.24,71.66762407]
["bitfinex","SOLUSD",1730943341500,27.89074007,190.36,190.24,71.66762407]
["bitfinex","SOLUSD",1730943341704,27.89074007,190.34,190.24,43.776884]
["bitfinex","SOLUSD",1730943341905,27.89074007,190.34,190.24,71.66762407]
["bitfinex","SOLUSD",1730943342199,1.1347,190.37,190.24,71.66762407]
["bitfinex","SOLUSD",1730943342200,27.89074007,190.35,190.24,71.66762407]
["bitfinex","SOLUSD",1730943342412,27.89074007,190.36,190.24,43.776884]
["bitfinex","SOLUSD",1730943342573,27.89074007,190.35,190.24,71.66762407]
["bitfinex","SOLUSD",1730943342775,27.89074007,190.34,190.24,71.66762407]
["bitfinex","SOLUSD",1730943343006,27.89074007,190.34,190.24,43.776884]
["bitfinex","SOLUSD",1730943343188,27.89074007,190.35,190.24,71.66762407]
["bitfinex","SOLUSD",1730943343374,27.89074007,190.35,190.24,43.776884]
["bitfinex","SOLUSD",1730943343575,6e-07,190.25,190.24,73.05114505]
["bitfinex","SOLUSD",1730943343899,1.1347,190.37,190.31,43.876884]
["bitfinex","SOLUSD",1730943344102,1.1347,190.37,190.36,27.89074007]
["bitfinex","SOLUSD",1730943345201,0.5876006,190.44,190.36,71.76762407]
["bitfinex","SOLUSD",1730943345384,0.5876006,190.44,190.41,27.89074007]
["bitfinex","SOLUSD",1730943346321,28.47834067,190.44,190.37,27.89074007]
["bitfinex","SOLUSD",1730943346518,27.89074007,190.42,190.36,51.66762407]
["bitfinex","SOLUSD",1730943346685,27.89074007,190.4,190.34,27.89074007]
["bitfinex","SOLUSD",1730943346891,22.13799,190.43,190.25,21.7603]
["bitfinex","SOLUSD",1730943347091,0.1,190.4,190.25,6.4276]
["bitfinex","SOLUSD",1730943347788,0.1,190.41,190.25,6.4276]
["bitfinex","SOLUSD",1730943347988,27.89074007,190.36,190.29,27.89074007]
["bitfinex","SOLUSD",1730943348610,27.89074007,190.36,190.3,51.66762407]
["bitfinex","SOLUSD",1730943348817,0.5876006,190.44,190.32,43.776884]
["bitfinex","SOLUSD",1730943348989,0.5876006,190.44,190.41,27.89074007]
["bitfinex","SOLUSD",1730943349404,0.5876006,190.44,190.42,27.89074007]
["bitfinex","SOLUSD",1730943349916,0.5876006,190.44,190.36,6.5149]
["bitfinex","SOLUSD",1730943349917,0.5876006,190.44,190.43,27.89074007]
["bitfinex","SOLUSD",1730943350087,0.5876006,190.44,190.43,51.66762407]
["bitfinex","SOLUSD",1730943350990,0.5876006,190.44,190.43,71.66762407]
["bitfinex","SOLUSD",1730943352535,0.5876006,190.44,190.43,43.776884]
["bitfinex","SOLUSD",1730943352710,5.57776916,190.61,190.45,20.0]
["bitfinex","SOLUSD",1730943352912,27.89074007,190.58,190.51,27.89074007]
["bitfinex","SOLUSD",1730943353093,27.89074007,190.57,190.49,27.89074007]
["bitfinex","SOLUSD",1730943353419,27.89074007,190.56,190.49,27.89074007]
["bitfinex","SOLUSD",1730943353924,27.89074007,190.53,190.46,27.89074007]
["bitfinex","SOLUSD",1730943354110,27.89074007,190.54,190.47,27.89074007]
["bitfinex","SOLUSD",1730943354309,27.89074007,190.52,190.45,51.66762407]
["bitfinex","SOLUSD",1730943354520,0.1,190.58,190.45,51.66762407]
["bitfinex","SOLUSD",1730943354730,27.89074007,190.52,190.45,27.89074007]
["bitfinex","SOLUSD",1730943355018,33.95434316,190.63,190.48,27.89074007]
["bitfinex","SOLUSD",1730943355019,27.89074007,190.55,190.48,27.89074007]
["bitfinex","SOLUSD",1730943355222,27.89074007,190.53,190.42,20.0]
["bitfinex","SOLUSD",1730943355403,27.89074007,190.56,190.49,27.89074007]
["bitfinex","SOLUSD",1730943355608,0.1,190.58,190.43,23.776884]
["bitfinex","SOLUSD",1730943355797,0.1,190.58,190.44,20.0]
["bitfinex","SOLUSD",1730943356196,0.1,190.59,190.45,23.776884]
["bitfinex","SOLUSD",1730943356427,0.1,190.58,190.45,23.776884]
["bitfinex","SOLUSD",1730943356937,27.89074007,190.53,190.46,27.89074007]
["bitfinex","SOLUSD",1730943357222,22.0527,190.56,190.43,27.89074007]
["bitfinex","SOLUSD",1730943357419,27.89074007,190.5,190.43,27.89074007]
["bitfinex","SOLUSD",1730943357596,27.89074007,190.51,190.44,27.89074007]
["bitfinex","SOLUSD",1730943358015,27.89074007,190.53,190.46,27.89074007]
["bitfinex","SOLUSD",1730943358492,27.89074007,190.51,190.44,27.89074007]
["bitfinex","SOLUSD",1730943358695,21.9527,190.56,190.43,27.89074007]
["bitfinex","SOLUSD",1730943358696,27.89074007,190.5,190.43,27.89074007]
["bitfinex","SOLUSD",1730943358896,27.89074007,190.48,190.41,27.89074007]
["bitfinex","SOLUSD",1730943359091,27.89074007,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1730943359092,27.89074007,190.47,190.38,16.3519]
["bitfinex","SOLUSD",1730943359326,0.1,190.54,190.4,27.89074007]
["bitfinex","SOLUSD",1730943359625,27.89074007,190.51,190.44,27.89074007]
["bitfinex","SOLUSD",1730943359921,27.89074007,190.46,190.39,27.89074007]
["bitfinex","SOLUSD",1730943360525,27.89074007,190.46,190.36,6.5149]
["bitfinex","SOLUSD",1730943360526,27.89074007,190.44,190.38,27.89074007]
["bitfinex","SOLUSD",1730943361091,27.89074007,190.43,190.36,27.89074007]
["bitfinex","SOLUSD",1730943361326,27.89074007,190.41,190.32,6.5809]
["bitfinex","SOLUSD",1730943361527,27.89074007,190.41,190.34,27.89074007]
["bitfinex","SOLUSD",1730943361899,27.89074007,190.42,190.36,27.89074007]
["bitfinex","SOLUSD",1730943362103,27.89074007,190.45,190.39,27.89074007]
["bitfinex","SOLUSD",1730943362318,27.89074007,190.45,190.38,27.89074007]
["bitfinex","SOLUSD",1730943362528,27.89074007,190.44,190.37,27.89074007]
["bitfinex","SOLUSD",1730943362726,0.1,190.5,190.36,27.89074007]
["bitfinex","SOLUSD",1730943362727,27.89074007,190.43,190.36,27.89074007]
["bitfinex","SOLUSD",1730943362902,27.89074007,190.41,190.33,5.254]
["bitfinex","SOLUSD",1730943363104,0.1,190.45,190.33,33.14474007]
["bitfinex","SOLUSD",1730943363312,27.89074007,190.42,190.35,27.89074007]
["bitfinex","SOLUSD",1730943363520,27.89074007,190.41,190.34,27.89074007]
["bitfinex","SOLUSD",1730943363724,27.89074007,190.41,190.35,27.89074007]
["bitfinex","SOLUSD",1730943364327,27.89074007,190.4,190.33,27.89074007]
["bitfinex","SOLUSD",1730943364637,27.89074007,190.41,190.34,27.89074007]
["bitfinex","SOLUSD",1730943364822,27.89074007,190.41,190.35,27.89074007]
["bitfinex","SOLUSD",1730943365016,27.89074007,190.45,190.38,27.89074007]
["bitfinex","SOLUSD",1730943365526,27.89074007,190.45,190.3,27.89074007]
["bitfinex","SOLUSD",1730943365527,27.89074007,190.44,190.37,27.89074007]
["bitfinex","SOLUSD",1730943365729,27.89074007,190.43,190.37,27.89074007]
["bitfinex","SOLUSD",1730943365925,27.89074007,190.44,190.38,27.89074007]
["bitfinex","SOLUSD",1730943366227,6.3489,190.55,190.43,27.89074007]
["bitfinex","SOLUSD",1730943366537,27.89074007,190.49,190.42,27.89074007]
["bitfinex","SOLUSD",1730943366699,6.3489,190.55,190.41,27.89074007]
["bitfinex","SOLUSD",1730943366700,27.89074007,190.48,190.41,27.89074007]
["bitfinex","SOLUSD",1730943367030,27.89074007,190.45,190.38,27.89074007]
["bitfinex","SOLUSD",1730943367210,27.89074007,190.44,190.38,27.89074007]
["bitfinex","SOLUSD",1730943367602,27.89074007,190.45,190.38,27.89074007]
["bitfinex","SOLUSD",1730943367804,6.3489,190.55,190.42,27.89074007]
["bitfinex","SOLUSD",1730943367999,27.89074007,190.5,190.43,27.89074007]
["bitfinex","SOLUSD",1730943369235,27.89074007,190.5,190.37,23.776884]
["bitfinex","SOLUSD",1730943369236,6.3489,190.55,190.49,27.89074007]
["bitfinex","SOLUSD",1730943369540,33.89764007,190.61,190.54,27.89074007]
["bitfinex","SOLUSD",1730943369907,27.89074007,190.58,190.51,27.89074007]
["bitfinex","SOLUSD",1730943370107,6.0069,190.61,190.42,20.32549]
["bitfinex","SOLUSD",1730943370309,6.0069,190.61,190.44,20.0]
["bitfinex","SOLUSD",1730943370508,6.0069,190.61,190.45,23.776884]
["bitfinex","SOLUSD",1730943370736,16.9721006,190.63,190.48,20.12549]
["bitfinex","SOLUSD",1730943371034,16.9721006,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1730943371241,0.5876006,190.63,190.57,27.89074007]
["bitfinex","SOLUSD",1730943371410,27.89074007,190.62,190.55,27.89074007]
["bitfinex","SOLUSD",1730943371739,0.5876006,190.63,190.57,27.89074007]
["bitfinex","SOLUSD",1730943371940,0.5876006,190.63,190.55,27.89074007]
["bitfinex","SOLUSD",1730943371941,27.89074007,190.62,190.55,27.89074007]
["bitfinex","SOLUSD",1730943372140,0.5876006,190.63,190.52,27.89074007]
["bitfinex","SOLUSD",1730943372141,27.89074007,190.59,190.52,27.89074007]
["bitfinex","SOLUSD",1730943372344,27.89074007,190.59,190.53,27.89074007]
["bitfinex","SOLUSD",1730943372511,27.89074007,190.6,190.53,27.89074007]
["bitfinex","SOLUSD",1730943373309,27.89074007,190.57,190.5,27.89074007]
["bitfinex","SOLUSD",1730943373509,0.5876006,190.63,190.53,27.89074007]
["bitfinex","SOLUSD",1730943373824,0.5876006,190.63,190.45,43.776884]
["bitfinex","SOLUSD",1730943374144,27.89074007,190.58,190.51,27.89074007]
["bitfinex","SOLUSD",1730943374647,27.89074007,190.62,190.55,27.89074007]
["bitfinex","SOLUSD",1730943374942,28.47834067,190.63,190.56,27.89074007]
["bitfinex","SOLUSD",1730943375315,28.47834067,190.63,190.57,27.89074007]
["bitfinex","SOLUSD",1730943375514,0.5876006,190.63,190.62,27.89074007]
["bitfinex","SOLUSD",1730943376111,0.5876006,190.63,190.61,27.89074007]
["bitfinex","SOLUSD",1730943376826,0.5876006,190.63,190.59,27.89074007]
["bitfinex","SOLUSD",1730943377033,28.47834067,190.63,190.57,27.89074007]
["bitfinex","SOLUSD",1730943377230,0.5876006,190.63,190.57,27.89074007]
["bitfinex","SOLUSD",1730943377715,0.5876006,190.63,190.6,27.89074007]
["bitfinex","SOLUSD",1730943377913,0.5876006,190.63,190.62,27.89074007]
["bitfinex","SOLUSD",1730943378331,0.5876006,190.63,190.62,51.66762407]
["bitfinex","SOLUSD",1730943378823,0.5876006,190.63,190.62,72.64144707]
["bitfinex","SOLUSD",1730943379146,6.5437,190.78,190.63,43.776884]
["bitfinex","SOLUSD",1730943379446,27.89074007,190.74,190.67,27.89074007]
["bitfinex","SOLUSD",1730943379816,27.89074007,190.72,190.65,27.89074007]
["bitfinex","SOLUSD",1730943380022,0.12549,190.8,190.69,27.89074007]
["bitfinex","SOLUSD",1730943380216,16.5010006,190.82,190.63,43.776884]
["bitfinex","SOLUSD",1730943380217,16.5010006,190.82,190.72,27.89074007]
["bitfinex","SOLUSD",1730943380530,27.89074007,190.81,190.74,27.89074007]
["bitfinex","SOLUSD",1730943380725,16.5010006,190.82,190.72,27.89074007]
["bitfinex","SOLUSD",1730943380726,27.89074007,190.79,190.72,27.89074007]
["bitfinex","SOLUSD",1730943380923,27.89074007,190.75,190.67,43.776884]
["bitfinex","SOLUSD",1730943381137,27.89074007,190.76,190.69,27.89074007]
["bitfinex","SOLUSD",1730943381337,27.89074007,190.77,190.7,27.89074007]
["bitfinex","SOLUSD",1730943381541,16.5010006,190.82,190.68,27.89074007]
["bitfinex","SOLUSD",1730943381542,27.89074007,190.75,190.68,27.89074007]
["bitfinex","SOLUSD",1730943382122,16.5010006,190.82,190.66,15.9019]
["bitfinex","SOLUSD",1730943382123,16.5010006,190.82,190.7,27.89074007]
["bitfinex","SOLUSD",1730943382330,0.5876006,190.82,190.79,27.89074007]
["bitfinex","SOLUSD",1730943382521,0.5876006,190.82,190.78,27.89074007]
["bitfinex","SOLUSD",1730943382724,0.5876006,190.82,190.81,27.89074007]
["bitfinex","SOLUSD",1730943382941,0.5876006,190.82,190.81,51.66762407]
["bitfinex","SOLUSD",1730943383344,3.99206969,190.88,190.81,43.776884]
["bitfinex","SOLUSD",1730943383649,3.99206969,190.88,190.86,27.89074007]
["bitfinex","SOLUSD",1730943383869,3.99206969,190.88,190.84,27.89074007]
["bitfinex","SOLUSD",1730943384069,3.99206969,190.88,190.87,27.89074007]
["bitfinex","SOLUSD",1730943384384,3.99206969,190.88,190.85,27.89074007]
["bitfinex","SOLUSD",1730943384385,3.49206969,190.88,190.85,27.89074007]
["bitfinex","SOLUSD",1730943384550,3.49206969,190.88,190.84,27.89074007]
["bitfinex","SOLUSD",1730943385076,3.49206969,190.88,190.87,27.89074007]
["bitfinex","SOLUSD",1730943385446,3.49206969,190.88,190.86,23.776884]
["bitfinex","SOLUSD",1730943385751,3.49206969,190.88,190.86,51.66762407]
["bitfinex","SOLUSD",1730943385967,3.49206969,190.88,190.87,27.89074007]
["bitfinex","SOLUSD",1730943386171,3.49206969,190.88,190.87,71.66762407]
["bitfinex","SOLUSD",1730943386551,1.65,191.0,190.92,0.1]
["bitfinex","SOLUSD",1730943386745,1.65,191.0,190.99,51.66762407]
["bitfinex","SOLUSD",1730943386984,1.65,191.0,190.98,23.776884]
["bitfinex","SOLUSD",1730943387275,1.65,191.0,190.95,51.66762407]
["bitfinex","SOLUSD",1730943387479,1.65,191.0,190.97,27.89074007]
["bitfinex","SOLUSD",1730943387652,1.65,191.0,190.96,27.89074007]
["bitfinex","SOLUSD",1730943388279,1.65,191.0,190.97,51.66762407]
["bitfinex","SOLUSD",1730943388489,1.65,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943388782,29.54074007,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943389157,1.65,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943389357,27.89074007,190.99,190.97,23.776884]
["bitfinex","SOLUSD",1730943389554,29.54074007,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943389754,27.89074007,190.98,190.91,20.0]
["bitfinex","SOLUSD",1730943389957,27.89074007,190.98,190.91,27.89074007]
["bitfinex","SOLUSD",1730943390574,27.89074007,190.98,190.91,6.27547948]
["bitfinex","SOLUSD",1730943390877,27.89074007,190.92,190.85,0.1]
["bitfinex","SOLUSD",1730943391076,1.65,191.0,190.85,0.1]
["bitfinex","SOLUSD",1730943391077,1.65,191.0,190.87,27.89074007]
["bitfinex","SOLUSD",1730943391281,27.89074007,190.96,190.89,27.89074007]
["bitfinex","SOLUSD",1730943391489,27.89074007,190.96,190.88,27.89074007]
["bitfinex","SOLUSD",1730943391661,1.65,191.0,190.96,0.12549]
["bitfinex","SOLUSD",1730943391992,1.65,191.0,190.97,6.17804632]
["bitfinex","SOLUSD",1730943392287,1.65,191.0,190.97,5.1314189]
["bitfinex","SOLUSD",1730943392595,1.65,191.0,190.98,23.776884]
["bitfinex","SOLUSD",1730943392886,1.65,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943393189,1.65,191.0,190.98,2.09363]
["bitfinex","SOLUSD",1730943393490,1.65,191.0,190.89,6.0477]
["bitfinex","SOLUSD",1730943393657,27.89074007,190.91,190.89,6.0477]
["bitfinex","SOLUSD",1730943393859,1.65,191.0,190.89,6.0477]
["bitfinex","SOLUSD",1730943394084,1.65,191.0,190.9,2.094171]
["bitfinex","SOLUSD",1730943394292,1.65,191.0,190.91,0.12549]
["bitfinex","SOLUSD",1730943394481,1.65,191.0,190.91,0.1]
["bitfinex","SOLUSD",1730943394690,1.65,191.0,190.94,0.1]
["bitfinex","SOLUSD",1730943394864,1.65,191.0,190.95,5.97772049]
["bitfinex","SOLUSD",1730943395059,27.89074007,190.98,190.97,0.12549]
["bitfinex","SOLUSD",1730943395278,27.89074007,190.98,190.97,5.0567089]
["bitfinex","SOLUSD",1730943395474,27.89074007,190.98,190.97,28.8335929]
["bitfinex","SOLUSD",1730943395689,1.65,191.0,190.98,23.776884]
["bitfinex","SOLUSD",1730943395963,29.54074007,191.0,190.99,29.17176957]
["bitfinex","SOLUSD",1730943396470,1.65,191.0,190.99,29.17176957]
["bitfinex","SOLUSD",1730943396665,29.54074007,191.0,190.99,29.17176957]
["bitfinex","SOLUSD",1730943396869,0.5876006,191.02,191.01,44.002374]
["bitfinex","SOLUSD",1730943397079,10.77166031,191.15,191.02,20.0]
["bitfinex","SOLUSD",1730943397080,27.89074007,191.12,191.02,20.0]
["bitfinex","SOLUSD",1730943397260,27.89074007,191.06,191.03,23.776884]
["bitfinex","SOLUSD",1730943397461,27.89074007,191.04,191.03,23.776884]
["bitfinex","SOLUSD",1730943397670,27.89074007,191.04,191.02,23.776884]
["bitfinex","SOLUSD",1730943398391,27.89074007,191.03,191.02,23.776884]
["bitfinex","SOLUSD",1730943398890,27.89074007,191.03,190.96,6.2242]
["bitfinex","SOLUSD",1730943399091,27.89074007,191.07,190.96,6.2242]
["bitfinex","SOLUSD",1730943399494,10.87166031,191.15,190.96,6.2242]
["bitfinex","SOLUSD",1730943399666,10.77166031,191.15,190.97,5.00151061]
["bitfinex","SOLUSD",1730943399874,0.1,191.12,190.97,4.90151061]
["bitfinex","SOLUSD",1730943400176,0.1,191.09,190.92,15.5067]
["bitfinex","SOLUSD",1730943400379,0.1,191.07,190.92,15.5067]
["bitfinex","SOLUSD",1730943400586,0.1,191.12,190.92,43.39744007]
["bitfinex","SOLUSD",1730943400905,27.89074007,191.02,190.95,0.12549]
["bitfinex","SOLUSD",1730943401068,27.89074007,190.97,190.93,1.04664015]
["bitfinex","SOLUSD",1730943401270,27.89074007,190.95,190.92,15.5067]
["bitfinex","SOLUSD",1730943401582,27.89074007,190.96,190.93,0.12549]
["bitfinex","SOLUSD",1730943401780,0.1,191.08,190.93,0.12549]
["bitfinex","SOLUSD",1730943401992,27.89074007,190.94,190.93,0.12549]
["bitfinex","SOLUSD",1730943402166,27.89074007,190.94,190.93,23.902374]
["bitfinex","SOLUSD",1730943402793,0.1,191.1,190.93,24.002374]
["bitfinex","SOLUSD",1730943402988,20.0,191.14,190.95,23.902374]
["bitfinex","SOLUSD",1730943402989,27.89074007,190.96,190.95,23.902374]
["bitfinex","SOLUSD",1730943403164,0.1,191.13,190.95,23.902374]
["bitfinex","SOLUSD",1730943403368,27.89074007,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1730943403596,27.89074007,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1730943403777,27.89074007,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1730943403778,27.89074007,190.98,190.97,23.776884]
["bitfinex","SOLUSD",1730943403977,27.89074007,190.98,190.92,15.5067]
["bitfinex","SOLUSD",1730943404288,27.89074007,190.96,190.94,0.12549]
["bitfinex","SOLUSD",1730943404468,27.89074007,190.99,190.95,0.1]
["bitfinex","SOLUSD",1730943404670,10.77166031,191.15,190.99,0.1]
["bitfinex","SOLUSD",1730943404871,10.77166031,191.15,191.01,0.1]
["bitfinex","SOLUSD",1730943405170,10.77166031,191.15,191.03,6.49049]
["bitfinex","SOLUSD",1730943405371,10.77166031,191.15,191.05,0.12549]
["bitfinex","SOLUSD",1730943405603,10.77166031,191.15,191.05,6.21667239]
["bitfinex","SOLUSD",1730943405778,27.89074007,191.08,191.03,6.365]
["bitfinex","SOLUSD",1730943405967,27.89074007,191.08,191.04,0.12549]
["bitfinex","SOLUSD",1730943406174,27.89074007,191.05,191.03,6.15340572]
["bitfinex","SOLUSD",1730943406499,10.77166031,191.15,191.02,0.12549]
["bitfinex","SOLUSD",1730943406500,27.89074007,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1730943406669,27.89074007,191.05,191.02,0.12549]
["bitfinex","SOLUSD",1730943407074,27.89074007,191.04,191.0,0.12549]
["bitfinex","SOLUSD",1730943407294,27.89074007,191.01,190.91,6.365]
["bitfinex","SOLUSD",1730943407601,27.89074007,190.94,190.91,6.365]
["bitfinex","SOLUSD",1730943407775,10.77166031,191.15,190.97,0.1]
["bitfinex","SOLUSD",1730943408091,10.77166031,191.15,190.95,0.1]
["bitfinex","SOLUSD",1730943408092,27.89074007,191.04,190.95,0.1]
["bitfinex","SOLUSD",1730943408399,27.89074007,191.03,190.96,27.89074007]
["bitfinex","SOLUSD",1730943408573,27.89074007,191.03,190.97,20.12549]
["bitfinex","SOLUSD",1730943408771,10.77166031,191.15,191.02,0.12549]
["bitfinex","SOLUSD",1730943408973,27.89074007,191.1,191.02,0.12549]
["bitfinex","SOLUSD",1730943409173,27.89074007,191.07,191.03,6.11534461]
["bitfinex","SOLUSD",1730943409370,10.77166031,191.15,190.98,0.1]
["bitfinex","SOLUSD",1730943409371,27.89074007,191.04,190.98,6.11534461]
["bitfinex","SOLUSD",1730943409667,27.89074007,190.99,190.93,20.0]
["bitfinex","SOLUSD",1730943409870,27.89074007,190.98,190.91,6.365]
["bitfinex","SOLUSD",1730943410071,27.89074007,190.98,190.93,0.12549]
["bitfinex","SOLUSD",1730943410378,6.1233,191.09,190.91,6.465]
["bitfinex","SOLUSD",1730943410379,27.89074007,190.99,190.91,6.365]
["bitfinex","SOLUSD",1730943410585,27.89074007,190.99,190.92,43.39744007]
["bitfinex","SOLUSD",1730943411298,27.89074007,190.99,190.91,34.25574007]
["bitfinex","SOLUSD",1730943411497,15.2143,191.06,190.93,27.89074007]
["bitfinex","SOLUSD",1730943411679,27.89074007,191.01,190.94,27.89074007]
["bitfinex","SOLUSD",1730943412003,27.89074007,191.01,190.93,27.89074007]
["bitfinex","SOLUSD",1730943412208,27.89074007,190.99,190.91,39.02583591]
["bitfinex","SOLUSD",1730943412406,27.89074007,190.96,190.9,3.14101545]
["bitfinex","SOLUSD",1730943412630,27.89074007,190.97,190.9,29.98491107]
["bitfinex","SOLUSD",1730943412902,27.89074007,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1730943413481,15.2143,191.06,190.91,0.12549]
["bitfinex","SOLUSD",1730943413684,27.89074007,190.95,190.9,2.094171]
["bitfinex","SOLUSD",1730943413932,15.3143,191.06,190.9,2.094171]
["bitfinex","SOLUSD",1730943413933,27.89074007,190.92,190.9,2.094171]
["bitfinex","SOLUSD",1730943414423,20.0,191.05,190.9,2.094171]
["bitfinex","SOLUSD",1730943414597,27.89074007,190.96,190.89,27.89074007]
["bitfinex","SOLUSD",1730943414795,20.0,191.05,190.88,27.89074007]
["bitfinex","SOLUSD",1730943415002,27.89074007,190.95,190.88,47.89074007]
["bitfinex","SOLUSD",1730943415316,27.89074007,190.93,190.88,20.0]
["bitfinex","SOLUSD",1730943415699,27.89074007,190.89,190.82,1.04718302]
["bitfinex","SOLUSD",1730943415903,27.89074007,190.86,190.82,0.03140949]
["bitfinex","SOLUSD",1730943416101,27.89074007,190.86,190.78,1.04750466]
["bitfinex","SOLUSD",1730943416102,27.89074007,190.88,190.8,27.89074007]
["bitfinex","SOLUSD",1730943416330,16.1906,190.93,190.78,1.04750466]
["bitfinex","SOLUSD",1730943416331,27.89074007,190.87,190.79,27.89074007]
["bitfinex","SOLUSD",1730943416630,27.89074007,190.87,190.83,20.951332]
["bitfinex","SOLUSD",1730943416935,27.89074007,190.89,190.83,20.951332]
["bitfinex","SOLUSD",1730943417102,27.89074007,190.9,190.83,48.84207207]
["bitfinex","SOLUSD",1730943417299,27.89074007,190.9,190.84,0.12549]
["bitfinex","SOLUSD",1730943417611,27.89074007,190.94,190.86,28.01623007]
["bitfinex","SOLUSD",1730943417815,27.89074007,190.95,190.88,28.01623007]
["bitfinex","SOLUSD",1730943418126,27.89074007,190.96,190.88,33.83345519]
["bitfinex","SOLUSD",1730943418423,27.89074007,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1730943418623,27.89074007,190.99,190.93,0.12549]
["bitfinex","SOLUSD",1730943418827,27.89074007,191.0,190.93,0.12549]
["bitfinex","SOLUSD",1730943419061,27.89074007,190.98,190.91,27.89074007]
["bitfinex","SOLUSD",1730943419321,27.89074007,190.97,190.9,28.93757151]
["bitfinex","SOLUSD",1730943419497,27.89074007,190.99,190.91,27.89074007]
["bitfinex","SOLUSD",1730943419702,27.89074007,191.0,190.92,27.89074007]
["bitfinex","SOLUSD",1730943419934,27.89074007,190.99,190.91,28.01623007]
["bitfinex","SOLUSD",1730943420107,27.89074007,190.98,190.91,28.01623007]
["bitfinex","SOLUSD",1730943420308,27.89074007,190.98,190.91,27.89074007]
["bitfinex","SOLUSD",1730943420504,5.4635709,191.05,190.95,0.12549]
["bitfinex","SOLUSD",1730943420722,5.4635709,191.05,191.0,27.89074007]
["bitfinex","SOLUSD",1730943420925,27.89074007,191.05,190.97,28.01623007]
["bitfinex","SOLUSD",1730943421104,27.89074007,191.03,190.97,34.0061003]
["bitfinex","SOLUSD",1730943421418,27.89074007,191.01,190.94,20.12549]
["bitfinex","SOLUSD",1730943421604,27.89074007,191.0,190.93,27.89074007]
["bitfinex","SOLUSD",1730943421807,5.46271873,191.05,190.96,27.89074007]
["bitfinex","SOLUSD",1730943422008,33.3534588,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943422329,27.89074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943422527,27.89074007,191.05,190.99,6.11536023]
["bitfinex","SOLUSD",1730943422910,16.1392,191.13,190.99,6.11536023]
["bitfinex","SOLUSD",1730943422911,27.89074007,191.09,191.02,28.01623007]
["bitfinex","SOLUSD",1730943423123,27.89074007,191.13,191.06,27.89074007]
["bitfinex","SOLUSD",1730943423336,27.89074007,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1730943423508,10.77166031,191.15,191.07,6.47683245]
["bitfinex","SOLUSD",1730943423509,27.89074007,191.08,191.07,6.47683245]
["bitfinex","SOLUSD",1730943423709,10.77166031,191.15,190.99,6.93995449]
["bitfinex","SOLUSD",1730943423937,27.89074007,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1730943424223,27.89074007,191.07,191.0,0.12549]
["bitfinex","SOLUSD",1730943424435,27.89074007,191.07,191.0,5.93845579]
["bitfinex","SOLUSD",1730943424607,27.89074007,191.05,191.0,5.93845579]
["bitfinex","SOLUSD",1730943424930,27.89074007,191.06,191.01,6.13074356]
["bitfinex","SOLUSD",1730943425107,27.89074007,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1730943425309,27.89074007,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1730943425509,27.89074007,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1730943425828,27.89074007,191.03,190.93,7.91722867]
["bitfinex","SOLUSD",1730943426031,27.89074007,190.97,190.93,7.91722867]
["bitfinex","SOLUSD",1730943426528,27.89074007,190.97,190.93,6.6194]
["bitfinex","SOLUSD",1730943426724,27.89074007,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1730943426923,27.89074007,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1730943427128,27.89074007,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1730943427644,44.07424007,191.07,190.88,6.2272]
["bitfinex","SOLUSD",1730943427645,27.89074007,190.94,190.88,6.2272]
["bitfinex","SOLUSD",1730943427823,27.89074007,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1730943428129,16.1835,191.07,190.9,27.89074007]
["bitfinex","SOLUSD",1730943428318,27.89074007,190.96,190.89,27.89074007]
["bitfinex","SOLUSD",1730943428518,27.89074007,190.95,190.88,35.16489138]
["bitfinex","SOLUSD",1730943428829,27.89074007,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1730943429337,27.89074007,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1730943429509,27.89074007,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1730943429907,27.89074007,190.96,190.89,27.89074007]
["bitfinex","SOLUSD",1730943430110,27.89074007,190.92,190.88,6.2272]
["bitfinex","SOLUSD",1730943430332,0.2,191.06,190.88,6.2272]
["bitfinex","SOLUSD",1730943430333,27.89074007,190.93,190.88,6.2272]
["bitfinex","SOLUSD",1730943430708,0.1,191.1,190.89,27.89074007]
["bitfinex","SOLUSD",1730943430904,10.77166031,191.15,190.94,22.1752]
["bitfinex","SOLUSD",1730943431109,27.89074007,191.09,191.02,27.89074007]
["bitfinex","SOLUSD",1730943431315,27.89074007,191.07,191.0,27.89074007]
["bitfinex","SOLUSD",1730943431512,27.89074007,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1730943432008,27.89074007,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1730943432205,27.89074007,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1730943432822,27.89074007,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1730943433027,27.89074007,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1730943433224,27.89074007,191.02,190.93,28.93754177]
["bitfinex","SOLUSD",1730943433410,27.89074007,191.02,190.94,27.89074007]
["bitfinex","SOLUSD",1730943433737,27.89074007,191.03,190.96,0.12549]
["bitfinex","SOLUSD",1730943434109,27.89074007,191.03,190.95,27.89074007]
["bitfinex","SOLUSD",1730943434639,27.89074007,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1730943436028,27.89074007,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1730943437235,27.89074007,190.99,190.91,27.89074007]
["bitfinex","SOLUSD",1730943437619,70.0,191.35,190.98,27.89074007]
["bitfinex","SOLUSD",1730943437620,27.89074007,191.12,190.98,27.89074007]
["bitfinex","SOLUSD",1730943437812,27.89074007,191.12,191.03,27.89074007]
["bitfinex","SOLUSD",1730943438318,27.89074007,191.06,191.04,0.70921985]
["bitfinex","SOLUSD",1730943440035,10.87166031,191.15,191.04,0.70921985]
["bitfinex","SOLUSD",1730943440238,27.89074007,191.07,191.04,0.70921985]
["bitfinex","SOLUSD",1730943440733,27.89074007,191.05,191.04,0.70921985]
["bitfinex","SOLUSD",1730943442912,27.89074007,191.06,191.04,0.70921985]
["bitfinex","SOLUSD",1730943443820,27.89074007,191.05,191.04,0.70921985]
["bitfinex","SOLUSD",1730943444517,27.89074007,191.06,191.04,0.70921985]
["bitfinex","SOLUSD",1730943444734,27.89074007,191.05,191.04,0.70921985]
["bitfinex","SOLUSD",1730943444930,27.89074007,191.05,191.04,24.48610385]
["bitfinex","SOLUSD",1730943445134,27.89074007,191.05,191.04,0.70921985]
["bitfinex","SOLUSD",1730943445637,27.89074007,191.06,191.04,0.70921985]
["bitfinex","SOLUSD",1730943446217,27.89074007,191.07,191.04,0.70921985]
["bitfinex","SOLUSD",1730943446726,27.89074007,191.1,191.04,0.70921985]
["bitfinex","SOLUSD",1730943447134,27.89074007,191.09,191.04,0.70921985]
["bitfinex","SOLUSD",1730943447527,15.462,191.13,191.05,0.12549]
["bitfinex","SOLUSD",1730943447841,27.89074007,191.12,191.04,27.89074007]
["bitfinex","SOLUSD",1730943448140,27.89074007,191.1,191.03,27.89074007]
["bitfinex","SOLUSD",1730943448319,27.89074007,191.1,191.02,27.89074007]
["bitfinex","SOLUSD",1730943448516,27.89074007,191.09,191.02,27.89074007]
["bitfinex","SOLUSD",1730943450450,27.89074007,191.07,191.0,27.89074007]
["bitfinex","SOLUSD",1730943450936,15.562,191.13,191.0,0.12549]
["bitfinex","SOLUSD",1730943450937,27.89074007,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1730943451112,27.89074007,191.06,190.99,27.89074007]
["bitfinex","SOLUSD",1730943451417,27.89074007,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943451614,27.89074007,191.03,190.96,28.93736654]
["bitfinex","SOLUSD",1730943451813,27.89074007,191.0,190.93,28.93745028]
["bitfinex","SOLUSD",1730943452019,27.89074007,190.97,190.93,1.04671021]
["bitfinex","SOLUSD",1730943452241,27.89074007,190.97,190.9,27.89074007]
["bitfinex","SOLUSD",1730943452449,0.1,191.0,190.88,4.52779029]
["bitfinex","SOLUSD",1730943452450,27.89074007,190.95,190.88,32.41853036]
["bitfinex","SOLUSD",1730943452620,27.89074007,190.95,190.89,5.2386]
["bitfinex","SOLUSD",1730943453151,27.89074007,190.93,190.89,5.2386]
["bitfinex","SOLUSD",1730943453354,27.89074007,190.91,190.89,5.2386]
["bitfinex","SOLUSD",1730943453833,0.1,190.96,190.89,5.2386]
["bitfinex","SOLUSD",1730943454037,27.89074007,190.9,190.89,5.2386]
["bitfinex","SOLUSD",1730943454423,44.07924007,190.9,190.78,0.90893121]
["bitfinex","SOLUSD",1730943454622,27.89074007,190.84,190.77,27.89074007]
["bitfinex","SOLUSD",1730943455161,27.89074007,190.83,190.77,27.89074007]
["bitfinex","SOLUSD",1730943455446,16.1885,190.9,190.81,27.89074007]
["bitfinex","SOLUSD",1730943455739,16.1885,190.9,190.74,48.84376407]
["bitfinex","SOLUSD",1730943455740,27.89074007,190.85,190.79,27.89074007]
["bitfinex","SOLUSD",1730943455942,27.89074007,190.84,190.77,27.89074007]
["bitfinex","SOLUSD",1730943456119,27.89074007,190.8,190.73,27.89074007]
["bitfinex","SOLUSD",1730943456320,27.89074007,190.79,190.67,6.0423]
["bitfinex","SOLUSD",1730943456522,27.89074007,190.79,190.72,27.89074007]
["bitfinex","SOLUSD",1730943456722,27.89074007,190.79,190.73,28.59995992]
["bitfinex","SOLUSD",1730943456933,27.89074007,190.8,190.73,28.59995992]
["bitfinex","SOLUSD",1730943457338,27.89074007,190.78,190.73,0.70921985]
["bitfinex","SOLUSD",1730943457659,27.89074007,190.79,190.73,0.70921985]
["bitfinex","SOLUSD",1730943457824,20.0,190.89,190.74,28.01623007]
["bitfinex","SOLUSD",1730943458018,16.3885,190.9,190.74,28.01623007]
["bitfinex","SOLUSD",1730943458019,16.1885,190.9,190.74,0.12549]
["bitfinex","SOLUSD",1730943458453,27.89074007,190.84,190.77,0.12549]
["bitfinex","SOLUSD",1730943458747,27.89074007,190.82,190.77,0.12549]
["bitfinex","SOLUSD",1730943458969,27.89074007,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1730943459131,27.89074007,190.84,190.77,0.12549]
["bitfinex","SOLUSD",1730943459331,27.89074007,190.83,190.76,0.12549]
["bitfinex","SOLUSD",1730943459563,27.89074007,190.83,190.75,27.89074007]
["bitfinex","SOLUSD",1730943460359,27.89074007,190.83,190.7,1.14782179]
["bitfinex","SOLUSD",1730943460360,27.89074007,190.85,190.78,0.12549]
["bitfinex","SOLUSD",1730943460532,27.89074007,190.89,190.82,27.89074007]
["bitfinex","SOLUSD",1730943460856,22.7264,190.97,190.88,27.89074007]
["bitfinex","SOLUSD",1730943461073,27.89074007,190.95,190.88,27.89074007]
["bitfinex","SOLUSD",1730943461359,27.89074007,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1730943461544,27.89074007,190.96,190.89,0.12549]
["bitfinex","SOLUSD",1730943462235,44.15104007,190.97,190.9,0.12549]
["bitfinex","SOLUSD",1730943462560,44.15104007,190.97,190.89,27.89074007]
["bitfinex","SOLUSD",1730943462877,27.89074007,190.97,190.9,0.12549]
["bitfinex","SOLUSD",1730943463541,27.89074007,190.95,190.9,0.12549]
["bitfinex","SOLUSD",1730943463970,6.4661,191.02,190.91,0.12549]
["bitfinex","SOLUSD",1730943464137,27.89074007,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1730943464333,27.89074007,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1730943464539,27.89074007,190.98,190.91,0.12549]
["bitfinex","SOLUSD",1730943464862,27.89074007,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1730943465176,27.89074007,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1730943465740,5.4649397,191.04,190.95,27.89074007]
["bitfinex","SOLUSD",1730943465963,33.35567977,191.04,190.96,5.87824394]
["bitfinex","SOLUSD",1730943466145,33.35567977,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1730943466965,33.35567977,191.04,190.95,27.89074007]
["bitfinex","SOLUSD",1730943467131,33.35567977,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943467337,10.77166031,191.15,191.03,27.89074007]
["bitfinex","SOLUSD",1730943467560,27.89074007,191.12,191.04,33.05516925]
["bitfinex","SOLUSD",1730943467740,27.89074007,191.12,191.04,39.42218492]
["bitfinex","SOLUSD",1730943468559,27.89074007,191.12,191.05,5.35969]
["bitfinex","SOLUSD",1730943468876,10.77166031,191.15,191.11,0.12549]
["bitfinex","SOLUSD",1730943469041,10.77166031,191.15,191.12,5.16442918]
["bitfinex","SOLUSD",1730943469364,38.66240038,191.15,191.07,27.89074007]
["bitfinex","SOLUSD",1730943469661,27.89074007,191.13,191.05,33.12494007]
["bitfinex","SOLUSD",1730943469851,27.89074007,191.12,191.05,5.2342]
["bitfinex","SOLUSD",1730943470186,27.89074007,191.11,191.06,0.12549]
["bitfinex","SOLUSD",1730943470358,27.89074007,191.12,191.05,5.2342]
["bitfinex","SOLUSD",1730943470657,38.66240038,191.15,191.07,28.01623007]
["bitfinex","SOLUSD",1730943471073,38.66240038,191.15,191.07,39.63188739]
["bitfinex","SOLUSD",1730943471240,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943471552,10.77166031,191.15,191.1,39.90633183]
["bitfinex","SOLUSD",1730943471750,10.77166031,191.15,191.1,12.01559176]
["bitfinex","SOLUSD",1730943471939,10.77166031,191.15,191.1,39.90633183]
["bitfinex","SOLUSD",1730943472139,10.77166031,191.15,191.1,5.28991918]
["bitfinex","SOLUSD",1730943472741,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943473048,10.77166031,191.15,191.11,0.12549]
["bitfinex","SOLUSD",1730943473473,38.66240038,191.15,191.03,5.16442918]
["bitfinex","SOLUSD",1730943473767,10.77166031,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1730943473977,10.77166031,191.15,191.11,0.12549]
["bitfinex","SOLUSD",1730943474771,10.77166031,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1730943474956,38.66240038,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1730943475153,10.77166031,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1730943475461,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943475765,10.77166031,191.15,191.1,28.01623007]
["bitfinex","SOLUSD",1730943475965,10.77166031,191.15,191.12,0.12549]
["bitfinex","SOLUSD",1730943476352,10.77166031,191.15,191.14,27.89074007]
["bitfinex","SOLUSD",1730943476865,10.77166031,191.15,191.14,0.12549]
["bitfinex","SOLUSD",1730943477272,10.77166031,191.15,191.12,27.89074007]
["bitfinex","SOLUSD",1730943477643,10.77166031,191.15,191.13,0.12549]
["bitfinex","SOLUSD",1730943478055,10.77166031,191.15,191.14,5.2317]
["bitfinex","SOLUSD",1730943478548,38.66240038,191.15,191.14,5.2317]
["bitfinex","SOLUSD",1730943479574,38.76240038,191.15,191.07,5.2336]
["bitfinex","SOLUSD",1730943479746,27.89074007,191.11,191.07,5.2336]
["bitfinex","SOLUSD",1730943479953,27.89074007,191.11,191.04,27.89074007]
["bitfinex","SOLUSD",1730943480476,27.89074007,191.08,191.01,27.89074007]
["bitfinex","SOLUSD",1730943480655,27.89074007,191.06,190.99,27.89074007]
["bitfinex","SOLUSD",1730943481356,27.89074007,191.06,190.92,6.2022]
["bitfinex","SOLUSD",1730943481357,27.89074007,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943481873,15.8209,191.1,191.03,27.89074007]
["bitfinex","SOLUSD",1730943482072,15.8209,191.1,191.05,0.12549]
["bitfinex","SOLUSD",1730943482662,15.8209,191.1,191.04,27.89074007]
["bitfinex","SOLUSD",1730943483949,10.77166031,191.15,191.06,27.89074007]
["bitfinex","SOLUSD",1730943484153,27.89074007,191.14,191.07,27.89074007]
["bitfinex","SOLUSD",1730943484379,10.77166031,191.15,191.09,27.89074007]
["bitfinex","SOLUSD",1730943484678,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943485194,27.89074007,191.14,191.07,27.89074007]
["bitfinex","SOLUSD",1730943485570,27.89074007,191.14,191.08,0.12549]
["bitfinex","SOLUSD",1730943485776,38.66240038,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1730943486291,27.89074007,191.13,191.05,27.89074007]
["bitfinex","SOLUSD",1730943486750,27.89074007,191.12,191.05,27.89074007]
["bitfinex","SOLUSD",1730943486952,27.89074007,191.13,191.05,27.89074007]
["bitfinex","SOLUSD",1730943487172,27.89074007,191.13,191.06,0.12549]
["bitfinex","SOLUSD",1730943487360,10.77166031,191.15,191.07,27.89074007]
["bitfinex","SOLUSD",1730943487564,27.89074007,191.13,191.05,27.89074007]
["bitfinex","SOLUSD",1730943487873,27.89074007,191.13,191.06,0.12549]
["bitfinex","SOLUSD",1730943488071,27.89074007,191.13,191.06,28.01623007]
["bitfinex","SOLUSD",1730943488276,10.77166031,191.15,191.09,28.01623007]
["bitfinex","SOLUSD",1730943488461,10.77166031,191.15,191.11,27.89074007]
["bitfinex","SOLUSD",1730943488665,10.77166031,191.15,191.09,27.89074007]
["bitfinex","SOLUSD",1730943488880,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943489357,10.77166031,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1730943489560,38.66240038,191.15,191.08,27.89074007]
["bitfinex","SOLUSD",1730943490186,47.89074007,191.11,190.98,6.6962366]
["bitfinex","SOLUSD",1730943490377,47.89074007,191.11,190.86,31.61]
["bitfinex","SOLUSD",1730943490378,27.89074007,191.03,190.91,6.3341]
["bitfinex","SOLUSD",1730943490558,27.89074007,191.0,190.93,27.89074007]
["bitfinex","SOLUSD",1730943490753,6.0191,191.1,190.86,7.38107527]
["bitfinex","SOLUSD",1730943490754,16.71491171,191.12,190.94,1.04715529]
["bitfinex","SOLUSD",1730943490971,0.1,191.11,190.93,5.16442918]
["bitfinex","SOLUSD",1730943491154,0.1,191.09,190.89,6.68287944]
["bitfinex","SOLUSD",1730943491355,0.1,191.08,190.9,1.0468833]
["bitfinex","SOLUSD",1730943491675,6.2533,191.05,190.88,5.11401807]
["bitfinex","SOLUSD",1730943491857,27.89074007,191.01,190.94,27.89074007]
["bitfinex","SOLUSD",1730943492058,27.89074007,191.02,190.95,27.89074007]
["bitfinex","SOLUSD",1730943492278,27.89074007,191.02,190.95,28.54850462]
["bitfinex","SOLUSD",1730943492707,27.89074007,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943492976,6.2533,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943493166,34.14404007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943493675,34.24404007,191.05,190.98,0.12549]
["bitfinex","SOLUSD",1730943493975,27.89074007,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943494275,6.1341,191.1,191.01,27.89074007]
["bitfinex","SOLUSD",1730943494479,27.89074007,191.07,191.0,27.89074007]
["bitfinex","SOLUSD",1730943494690,27.89074007,191.06,190.98,33.25233007]
["bitfinex","SOLUSD",1730943494974,27.89074007,191.05,190.98,33.25233007]
["bitfinex","SOLUSD",1730943495869,27.89074007,191.07,190.99,27.89074007]
["bitfinex","SOLUSD",1730943496071,27.89074007,191.09,191.01,27.89074007]
["bitfinex","SOLUSD",1730943496273,27.89074007,191.08,191.01,27.89074007]
["bitfinex","SOLUSD",1730943496791,6.1341,191.1,191.03,0.12549]
["bitfinex","SOLUSD",1730943496972,27.89074007,191.12,191.06,0.12549]
["bitfinex","SOLUSD",1730943497565,27.89074007,191.12,191.05,27.89074007]
["bitfinex","SOLUSD",1730943497789,27.89074007,191.12,191.04,27.89074007]
["bitfinex","SOLUSD",1730943497976,27.89074007,191.12,191.05,0.12549]
["bitfinex","SOLUSD",1730943498188,27.89074007,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1730943498364,27.89074007,191.1,191.02,27.89074007]
["bitfinex","SOLUSD",1730943498570,27.89074007,191.1,191.03,0.12549]
["bitfinex","SOLUSD",1730943499287,27.89074007,191.09,191.03,0.12549]
["bitfinex","SOLUSD",1730943499489,27.89074007,191.08,191.01,27.89074007]
["bitfinex","SOLUSD",1730943499790,27.89074007,191.08,191.02,0.12549]
["bitfinex","SOLUSD",1730943499966,27.89074007,191.09,191.02,0.12549]
["bitfinex","SOLUSD",1730943500692,27.89074007,191.07,191.02,5.235]
["bitfinex","SOLUSD",1730943501067,27.89074007,191.05,191.02,5.235]
["bitfinex","SOLUSD",1730943502479,27.89074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943502480,27.89074007,191.04,190.97,27.89074007]
["bitfinex","SOLUSD",1730943502680,27.89074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943503168,27.89074007,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1730943503365,0.2,191.13,191.0,27.89074007]
["bitfinex","SOLUSD",1730943503566,0.2,191.13,191.01,27.89074007]
["bitfinex","SOLUSD",1730943503567,27.89074007,191.08,191.01,27.89074007]
["bitfinex","SOLUSD",1730943503874,27.89074007,191.07,191.0,27.89074007]
["bitfinex","SOLUSD",1730943504195,20.0,191.14,190.88,5.252]
["bitfinex","SOLUSD",1730943504196,27.89074007,191.04,190.88,5.11401807]
["bitfinex","SOLUSD",1730943504494,15.2031,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943504682,15.2031,191.05,190.99,27.89074007]
["bitfinex","SOLUSD",1730943505088,43.09384007,191.05,190.98,28.01623007]
["bitfinex","SOLUSD",1730943505272,15.2031,191.05,190.99,27.89074007]
["bitfinex","SOLUSD",1730943505477,15.2031,191.05,190.98,0.12549]
["bitfinex","SOLUSD",1730943505478,15.2031,191.05,190.98,28.01623007]
["bitfinex","SOLUSD",1730943505676,43.09384007,191.05,190.98,28.01623007]
["bitfinex","SOLUSD",1730943505885,27.89074007,191.05,190.98,28.01623007]
["bitfinex","SOLUSD",1730943506074,27.89074007,191.07,190.99,27.89074007]
["bitfinex","SOLUSD",1730943506478,27.89074007,191.07,191.0,5.2356]
["bitfinex","SOLUSD",1730943506987,27.89074007,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1730943508191,27.89074007,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1730943508413,27.89074007,191.06,190.99,27.89074007]
["bitfinex","SOLUSD",1730943508772,27.99074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943508983,27.89074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943509223,27.89074007,191.07,190.99,51.66762407]
["bitfinex","SOLUSD",1730943509372,27.89074007,191.06,190.99,51.66762407]
["bitfinex","SOLUSD",1730943509688,27.89074007,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1730943509898,0.1,191.07,190.98,51.66762407]
["bitfinex","SOLUSD",1730943510073,0.1,191.07,190.98,23.776884]
["bitfinex","SOLUSD",1730943510277,27.89074007,191.05,190.98,51.66762407]
["bitfinex","SOLUSD",1730943510673,27.89074007,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1730943511298,27.89074007,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1730943512293,27.89074007,191.03,190.96,27.89074007]
["bitfinex","SOLUSD",1730943512596,27.89074007,191.02,190.95,27.89074007]
["bitfinex","SOLUSD",1730943512808,27.89074007,191.03,190.96,27.89074007]
["bitfinex","SOLUSD",1730943513173,27.89074007,191.05,190.98,27.89074007]
["bitfinex","SOLUSD",1730943513388,27.89074007,191.05,190.98,0.12549]
["bitfinex","SOLUSD",1730943513601,27.89074007,191.04,190.98,23.902374]
["bitfinex","SOLUSD",1730943514193,27.89074007,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1730943514399,27.89074007,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1730943514582,27.89074007,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1730943514775,25.53506934,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1730943514776,27.89074007,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1730943516070,27.89074007,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1730943516275,27.89074007,191.08,191.01,28.01623007]
["bitfinex","SOLUSD",1730943516494,27.89074007,191.09,191.02,33.12574007]
["bitfinex","SOLUSD",1730943516702,15.3084,191.13,191.02,33.12574007]
["bitfinex","SOLUSD",1730943516703,15.3084,191.13,191.03,23.776884]
["bitfinex","SOLUSD",1730943516876,27.89074007,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1730943517074,27.89074007,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1730943517901,27.89074007,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1730943518080,27.89074007,191.07,191.02,5.235]
["bitfinex","SOLUSD",1730943518081,27.89074007,191.04,191.02,5.235]
["bitfinex","SOLUSD",1730943518279,27.89074007,191.03,191.02,5.235]
["bitfinex","SOLUSD",1730943518584,34.42914007,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1730943518783,27.89074007,191.09,191.02,0.12549]
["bitfinex","SOLUSD",1730943519500,27.89074007,191.1,191.03,23.902374]
["bitfinex","SOLUSD",1730943519704,27.89074007,191.1,191.03,51.79311407]
["bitfinex","SOLUSD",1730943520284,27.89074007,191.1,191.03,23.902374]
["bitfinex","SOLUSD",1730943520507,27.89074007,191.09,191.03,23.902374]
["bitfinex","SOLUSD",1730943520887,10.77166031,191.15,191.1,0.12549]
["bitfinex","SOLUSD",1730943521201,10.77166031,191.15,191.14,23.902374]
["bitfinex","SOLUSD",1730943521393,28.47834067,191.21,191.15,0.12549]
["bitfinex","SOLUSD",1730943521394,27.89074007,191.2,191.15,0.12549]
["bitfinex","SOLUSD",1730943522010,0.5876006,191.21,191.15,0.12549]
["bitfinex","SOLUSD",1730943522214,27.89074007,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1730943522413,27.89074007,191.2,191.13,28.01623007]
["bitfinex","SOLUSD",1730943522589,28.47834067,191.21,191.14,27.89074007]
["bitfinex","SOLUSD",1730943522915,0.5876006,191.21,191.17,0.1]
["bitfinex","SOLUSD",1730943523488,0.5876006,191.21,191.16,0.1]
["bitfinex","SOLUSD",1730943523688,0.5876006,191.21,191.17,0.1]
["bitfinex","SOLUSD",1730943523902,5.43705385,191.34,191.22,0.1]
["bitfinex","SOLUSD",1730943524090,5.43705385,191.34,191.31,0.12549]
["bitfinex","SOLUSD",1730943524303,27.89074007,191.34,191.22,6.3657]
["bitfinex","SOLUSD",1730943524509,27.89074007,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1730943524813,27.89074007,191.35,191.29,27.89074007]
["bitfinex","SOLUSD",1730943524814,27.89074007,191.33,191.26,27.89074007]
["bitfinex","SOLUSD",1730943524992,27.89074007,191.32,191.26,27.89074007]
["bitfinex","SOLUSD",1730943525189,0.5876006,191.4,191.31,27.89074007]
["bitfinex","SOLUSD",1730943525388,0.5876006,191.4,191.34,27.89074007]
["bitfinex","SOLUSD",1730943525592,28.47834067,191.4,191.33,27.89074007]
["bitfinex","SOLUSD",1730943525891,28.47834067,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1730943526213,27.89074007,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1730943526391,28.47834067,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1730943527203,27.89074007,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1730943527517,28.47834067,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1730943528530,0.5876006,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1730943528702,0.5876006,191.4,191.35,23.902374]
["bitfinex","SOLUSD",1730943528894,28.47834067,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1730943529514,0.5876006,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1730943530104,0.5876006,191.4,191.35,28.01623007]
["bitfinex","SOLUSD",1730943530815,0.5876006,191.4,191.35,0.12549]
["bitfinex","SOLUSD",1730943531626,0.5876006,191.4,191.35,28.01623007]
["bitfinex","SOLUSD",1730943531823,0.5876006,191.4,191.37,0.12549]
["bitfinex","SOLUSD",1730943532503,0.5876006,191.4,191.39,27.89074007]
["bitfinex","SOLUSD",1730943532504,0.4622006,191.4,191.39,27.89074007]
["bitfinex","SOLUSD",1730943532706,0.4622006,191.4,191.39,33.49132708]
["bitfinex","SOLUSD",1730943532905,5.0,191.48,191.39,40.92864391]
["bitfinex","SOLUSD",1730943533125,5.0,191.48,191.41,27.89074007]
["bitfinex","SOLUSD",1730943533920,5.0,191.48,191.42,0.12549]
["bitfinex","SOLUSD",1730943534125,5.0,191.48,191.38,27.89074007]
["bitfinex","SOLUSD",1730943534126,27.89074007,191.46,191.38,27.89074007]
["bitfinex","SOLUSD",1730943534331,32.89074007,191.48,191.39,27.89074007]
["bitfinex","SOLUSD",1730943534528,5.0,191.48,191.41,27.89074007]
["bitfinex","SOLUSD",1730943534830,27.89074007,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1730943535126,27.89074007,191.46,191.39,0.12549]
["bitfinex","SOLUSD",1730943536103,27.89074007,191.44,191.36,27.89074007]
["bitfinex","SOLUSD",1730943536304,27.89074007,191.43,191.36,27.89074007]
["bitfinex","SOLUSD",1730943536627,27.89074007,191.41,191.33,27.89074007]
["bitfinex","SOLUSD",1730943536797,10.3225,191.48,191.28,32.72813701]
["bitfinex","SOLUSD",1730943536798,27.89074007,191.37,191.3,27.89074007]
["bitfinex","SOLUSD",1730943536995,27.89074007,191.35,191.23,6.1293]
["bitfinex","SOLUSD",1730943537218,27.89074007,191.35,191.27,27.89074007]
["bitfinex","SOLUSD",1730943537499,27.89074007,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1730943537704,27.89074007,191.34,191.27,0.12549]
["bitfinex","SOLUSD",1730943537901,27.89074007,191.29,191.22,48.79423207]
["bitfinex","SOLUSD",1730943538204,27.89074007,191.31,191.23,27.89074007]
["bitfinex","SOLUSD",1730943538426,27.89074007,191.31,191.24,27.89074007]
["bitfinex","SOLUSD",1730943539301,27.89074007,191.32,191.24,27.89074007]
["bitfinex","SOLUSD",1730943539723,0.2,191.35,191.25,18.3005]
["bitfinex","SOLUSD",1730943539936,27.89074007,191.32,191.25,18.3005]
["bitfinex","SOLUSD",1730943540238,27.89074007,191.34,191.27,0.12549]
["bitfinex","SOLUSD",1730943540409,27.89074007,191.32,191.27,0.12549]
["bitfinex","SOLUSD",1730943540804,27.89074007,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1730943541200,27.89074007,191.32,191.25,44.4442]
["bitfinex","SOLUSD",1730943541918,27.89074007,191.3,191.25,44.4442]
["bitfinex","SOLUSD",1730943542826,27.89074007,191.28,191.25,44.4442]
["bitfinex","SOLUSD",1730943543125,27.89074007,191.26,191.25,18.3005]
["bitfinex","SOLUSD",1730943543329,27.89074007,191.26,191.15,27.89074007]
["bitfinex","SOLUSD",1730943543330,27.99074007,191.26,191.15,27.89074007]
["bitfinex","SOLUSD",1730943543527,27.89074007,191.21,191.14,27.89074007]
["bitfinex","SOLUSD",1730943543910,27.89074007,191.2,191.13,27.89074007]
["bitfinex","SOLUSD",1730943544235,27.89074007,191.16,191.09,26.1645]
["bitfinex","SOLUSD",1730943544411,27.89074007,191.14,191.07,34.41284007]
["bitfinex","SOLUSD",1730943544734,27.89074007,191.18,191.11,27.89074007]
["bitfinex","SOLUSD",1730943544932,21.7447,191.26,191.01,7.66836805]
["bitfinex","SOLUSD",1730943544933,27.89074007,191.19,191.12,27.89074007]
["bitfinex","SOLUSD",1730943545256,27.89074007,191.19,191.11,27.89074007]
["bitfinex","SOLUSD",1730943545414,27.89074007,191.18,191.1,27.89074007]
["bitfinex","SOLUSD",1730943545614,27.89074007,191.18,191.08,5.50597589]
["bitfinex","SOLUSD",1730943545615,5.44296372,191.35,191.2,0.1]
["bitfinex","SOLUSD",1730943545823,27.89074007,191.37,191.28,27.89074007]
["bitfinex","SOLUSD",1730943546009,0.1,191.4,191.21,1.04517563]
["bitfinex","SOLUSD",1730943546010,27.89074007,191.39,191.31,27.89074007]
["bitfinex","SOLUSD",1730943546327,27.89074007,191.37,191.29,27.89074007]
["bitfinex","SOLUSD",1730943546529,27.99074007,191.37,191.29,27.89074007]
["bitfinex","SOLUSD",1730943546826,15.2085,191.34,191.27,27.89074007]
["bitfinex","SOLUSD",1730943547027,27.89074007,191.31,191.23,27.89074007]
["bitfinex","SOLUSD",1730943547212,27.89074007,191.29,191.21,27.89074007]
["bitfinex","SOLUSD",1730943547528,15.2085,191.34,191.17,27.89074007]
["bitfinex","SOLUSD",1730943547529,27.89074007,191.25,191.17,27.89074007]
["bitfinex","SOLUSD",1730943548108,27.89074007,191.24,191.17,27.89074007]
["bitfinex","SOLUSD",1730943548714,0.1,191.28,191.19,27.89074007]
["bitfinex","SOLUSD",1730943548715,27.89074007,191.26,191.19,27.89074007]
["bitfinex","SOLUSD",1730943548918,27.89074007,191.26,191.18,27.89074007]
["bitfinex","SOLUSD",1730943549126,27.89074007,191.29,191.22,27.89074007]
["bitfinex","SOLUSD",1730943550343,27.89074007,191.28,191.21,27.89074007]
["bitfinex","SOLUSD",1730943550841,16.3686,191.39,191.26,27.89074007]
["bitfinex","SOLUSD",1730943551018,16.3686,191.39,191.34,27.89074007]
["bitfinex","SOLUSD",1730943552144,27.89074007,191.37,191.3,27.89074007]
["bitfinex","SOLUSD",1730943552949,27.89074007,191.38,191.31,27.89074007]
["bitfinex","SOLUSD",1730943553945,16.3686,191.39,191.32,27.89074007]
["bitfinex","SOLUSD",1730943554239,44.25934007,191.39,191.22,20.22549]
["bitfinex","SOLUSD",1730943554419,44.25934007,191.39,191.31,27.89074007]
["bitfinex","SOLUSD",1730943554420,27.89074007,191.38,191.31,27.89074007]
["bitfinex","SOLUSD",1730943554629,44.25934007,191.39,191.32,27.89074007]
["bitfinex","SOLUSD",1730943555027,27.89074007,191.38,191.31,27.89074007]
["bitfinex","SOLUSD",1730943555228,27.89074007,191.38,191.31,26.77175609]
["bitfinex","SOLUSD",1730943555819,27.89074007,191.35,191.28,27.89074007]
["bitfinex","SOLUSD",1730943556023,27.99074007,191.35,191.28,27.89074007]
["bitfinex","SOLUSD",1730943556221,0.1,191.36,191.18,35.2903569]
["bitfinex","SOLUSD",1730943556222,27.89074007,191.32,191.18,27.89074007]
["bitfinex","SOLUSD",1730943556429,0.1,191.33,191.18,27.89074007]
["bitfinex","SOLUSD",1730943557026,0.1,191.33,191.19,0.12549]
["bitfinex","SOLUSD",1730943557223,0.1,191.35,191.18,27.89074007]
["bitfinex","SOLUSD",1730943557532,27.99074007,191.32,191.25,27.89074007]
["bitfinex","SOLUSD",1730943557744,27.89074007,191.32,191.25,22.89074007]
["bitfinex","SOLUSD",1730943557937,27.89074007,191.31,191.24,27.89074007]
["bitfinex","SOLUSD",1730943558256,27.99074007,191.31,191.24,27.89074007]
["bitfinex","SOLUSD",1730943558443,0.1,191.3,191.24,27.89074007]
["bitfinex","SOLUSD",1730943558636,0.1,191.34,191.27,27.89074007]
["bitfinex","SOLUSD",1730943558836,27.99074007,191.33,191.26,27.89074007]
["bitfinex","SOLUSD",1730943559041,27.89074007,191.33,191.26,27.89074007]
["bitfinex","SOLUSD",1730943559349,27.89074007,191.36,191.29,27.89074007]
["bitfinex","SOLUSD",1730943559648,27.99074007,191.35,191.28,27.89074007]
["bitfinex","SOLUSD",1730943559957,27.89074007,191.34,191.27,27.89074007]
["bitfinex","SOLUSD",1730943560125,27.99074007,191.34,191.27,27.89074007]
["bitfinex","SOLUSD",1730943560328,27.99074007,191.34,191.26,27.89074007]
["bitfinex","SOLUSD",1730943560753,27.89074007,191.33,191.26,27.89074007]
["bitfinex","SOLUSD",1730943561059,27.99074007,191.34,191.26,27.89074007]
["bitfinex","SOLUSD",1730943561242,27.89074007,191.33,191.26,27.89074007]
["bitfinex","SOLUSD",1730943561642,27.89074007,191.32,191.25,27.89074007]
["bitfinex","SOLUSD",1730943562144,27.89074007,191.31,191.24,27.89074007]
["bitfinex","SOLUSD",1730943562536,50.70194007,191.29,191.22,27.89074007]
["bitfinex","SOLUSD",1730943562734,27.89074007,191.24,191.16,27.89074007]
["bitfinex","SOLUSD",1730943563038,0.1,191.27,191.07,27.89074007]
["bitfinex","SOLUSD",1730943563039,0.1,191.26,191.19,27.89074007]
["bitfinex","SOLUSD",1730943563243,26.9737825,191.47,191.07,27.89074007]
["bitfinex","SOLUSD",1730943563244,6.2982,191.35,191.22,0.1]
["bitfinex","SOLUSD",1730943563562,16.413,191.36,191.23,0.22549]
["bitfinex","SOLUSD",1730943563735,6.2982,191.4,191.24,0.1]
["bitfinex","SOLUSD",1730943563926,6.2982,191.4,191.25,0.1]
["bitfinex","SOLUSD",1730943564331,6.2982,191.4,191.38,27.89074007]
["bitfinex","SOLUSD",1730943564734,16.413,191.43,191.39,27.89074007]
["bitfinex","SOLUSD",1730943565039,16.413,191.43,191.42,27.89074007]
["bitfinex","SOLUSD",1730943566044,16.413,191.43,191.42,33.11484007]
["bitfinex","SOLUSD",1730943566248,5.0,191.48,191.42,33.11484007]
["bitfinex","SOLUSD",1730943566444,5.0,191.48,191.46,27.89074007]
["bitfinex","SOLUSD",1730943566660,5.1,191.48,191.46,27.89074007]
["bitfinex","SOLUSD",1730943566861,5.1,191.48,191.44,27.89074007]
["bitfinex","SOLUSD",1730943567036,5.0,191.48,191.44,27.89074007]
["bitfinex","SOLUSD",1730943567234,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943567654,5.0,191.48,191.42,5.2241]
["bitfinex","SOLUSD",1730943567857,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943568541,5.0,191.48,191.33,20.0]
["bitfinex","SOLUSD",1730943568747,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943570753,5.0,191.48,191.36,0.1]
["bitfinex","SOLUSD",1730943570959,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943571748,5.0,191.48,191.34,0.12549]
["bitfinex","SOLUSD",1730943571952,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943573959,5.0,191.48,191.36,10.068718]
["bitfinex","SOLUSD",1730943574167,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943577045,5.0,191.48,191.36,0.32549]
["bitfinex","SOLUSD",1730943577244,5.0,191.48,191.47,27.89074007]
["bitfinex","SOLUSD",1730943577459,5.0,191.48,191.46,27.89074007]
["bitfinex","SOLUSD",1730943577665,10.06871878,191.49,191.48,5.0]
["bitfinex","SOLUSD",1730943578741,10.06871878,191.49,191.48,10.2224]
["bitfinex","SOLUSD",1730943579155,10.06871878,191.49,191.48,5.0]
["bitfinex","SOLUSD",1730943579863,10.16871878,191.49,191.48,5.0]
["bitfinex","SOLUSD",1730943580062,38.05945885,191.49,191.48,5.0]
["bitfinex","SOLUSD",1730943580369,53.46035885,191.49,191.48,5.0]
["bitfinex","SOLUSD",1730943580565,0.2,191.48,191.44,5.2234]
["bitfinex","SOLUSD",1730943580769,10.06871878,191.49,191.45,27.89074007]
["bitfinex","SOLUSD",1730943581459,0.06871878,191.49,191.44,5.2234]
["bitfinex","SOLUSD",1730943581658,0.06871878,191.49,191.44,33.11414007]
["bitfinex","SOLUSD",1730943582168,0.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943583071,0.06871878,191.49,191.47,5.2227]
["bitfinex","SOLUSD",1730943584344,0.06871878,191.49,191.47,33.11344007]
["bitfinex","SOLUSD",1730943584750,1.06871878,191.49,191.47,33.11344007]
["bitfinex","SOLUSD",1730943585757,1.06871878,191.49,191.47,5.2227]
["bitfinex","SOLUSD",1730943586164,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943586165,1.06871878,191.49,191.45,27.89074007]
["bitfinex","SOLUSD",1730943586355,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943586879,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943587473,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943587659,1.06871878,191.49,191.44,27.89074007]
["bitfinex","SOLUSD",1730943588057,1.06871878,191.49,191.33,0.1]
["bitfinex","SOLUSD",1730943588058,6.2738,191.48,191.33,20.12549]
["bitfinex","SOLUSD",1730943588262,34.16454007,191.48,191.41,27.89074007]
["bitfinex","SOLUSD",1730943588464,6.2738,191.48,191.41,27.89074007]
["bitfinex","SOLUSD",1730943588769,16.75181878,191.49,191.42,27.89074007]
["bitfinex","SOLUSD",1730943589563,16.75181878,191.49,191.43,27.89074007]
["bitfinex","SOLUSD",1730943590168,16.75181878,191.49,191.45,27.89074007]
["bitfinex","SOLUSD",1730943590755,16.75181878,191.49,191.44,27.89074007]
["bitfinex","SOLUSD",1730943591072,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943591449,1.06871878,191.49,191.48,27.89074007]
["bitfinex","SOLUSD",1730943593573,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943593881,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943594273,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943594471,1.06871878,191.49,191.44,27.89074007]
["bitfinex","SOLUSD",1730943595885,1.06871878,191.49,191.45,27.89074007]
["bitfinex","SOLUSD",1730943596259,1.06871878,191.49,191.44,27.89074007]
["bitfinex","SOLUSD",1730943597181,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943597697,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943597979,1.06871878,191.49,191.48,27.89074007]
["bitfinex","SOLUSD",1730943598281,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943598491,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943599173,1.06871878,191.49,191.48,27.89074007]
["bitfinex","SOLUSD",1730943599355,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943599559,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943599756,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943599973,1.06871878,191.49,191.48,27.89074007]
["bitfinex","SOLUSD",1730943600189,1.06871878,191.49,191.46,27.89074007]
["bitfinex","SOLUSD",1730943603183,1.06871878,191.49,191.47,27.89074007]
["bitfinex","SOLUSD",1730943603368,1.06871878,191.49,191.47,17.20941475]
["bitfinex","SOLUSD",1730943603568,1.06871878,191.49,191.46,17.20941475]
["bitfinex","SOLUSD",1730943604188,1.06871878,191.49,191.45,17.20941475]
["bitfinex","SOLUSD",1730943604893,1.06871878,191.49,191.46,17.20941475]
["bitfinex","SOLUSD",1730943605069,1.06871878,191.49,191.45,17.20941475]
["bitfinex","SOLUSD",1730943605791,1.06871878,191.49,191.43,17.20941475]
["bitfinex","SOLUSD",1730943605962,18.27813353,191.49,191.42,17.20941475]
["bitfinex","SOLUSD",1730943606168,24.31763353,191.49,191.42,17.20941475]
["bitfinex","SOLUSD",1730943606768,17.20941475,191.48,191.41,17.20941475]
["bitfinex","SOLUSD",1730943607469,24.31763353,191.49,191.42,17.20941475]
["bitfinex","SOLUSD",1730943607688,1.06871878,191.49,191.48,17.20941475]
["bitfinex","SOLUSD",1730943609382,1.06871878,191.49,191.48,37.20941475]
["bitfinex","SOLUSD",1730943609692,0.5876006,191.59,191.5,0.12549]
["bitfinex","SOLUSD",1730943609868,17.79701535,191.59,191.5,17.20941475]
["bitfinex","SOLUSD",1730943610068,17.20941475,191.57,191.5,17.20941475]
["bitfinex","SOLUSD",1730943610268,17.79701535,191.59,191.5,17.20941475]
["bitfinex","SOLUSD",1730943610589,0.5876006,191.59,191.52,17.20941475]
["bitfinex","SOLUSD",1730943611374,0.5876006,191.59,191.54,17.20941475]
["bitfinex","SOLUSD",1730943612372,0.5876006,191.59,191.58,43.50790475]
["bitfinex","SOLUSD",1730943612570,0.85084034,191.67,191.6,0.1]
["bitfinex","SOLUSD",1730943612773,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943612971,0.85084034,191.67,191.59,40.864995]
["bitfinex","SOLUSD",1730943613171,0.85084034,191.67,191.59,20.864995]
["bitfinex","SOLUSD",1730943613472,17.20941475,191.63,191.46,6.273]
["bitfinex","SOLUSD",1730943613667,17.20941475,191.62,191.55,17.20941475]
["bitfinex","SOLUSD",1730943613872,17.20941475,191.61,191.54,17.20941475]
["bitfinex","SOLUSD",1730943614290,17.20941475,191.63,191.55,17.20941475]
["bitfinex","SOLUSD",1730943614508,17.20941475,191.6,191.53,17.20941475]
["bitfinex","SOLUSD",1730943614799,17.20941475,191.61,191.54,17.20941475]
["bitfinex","SOLUSD",1730943615182,6.4088,191.65,191.59,17.20941475]
["bitfinex","SOLUSD",1730943615382,17.20941475,191.64,191.57,17.20941475]
["bitfinex","SOLUSD",1730943615789,16.5734,191.66,191.59,17.20941475]
["bitfinex","SOLUSD",1730943615990,33.78281475,191.66,191.59,17.20941475]
["bitfinex","SOLUSD",1730943616201,0.85084034,191.67,191.6,17.20941475]
["bitfinex","SOLUSD",1730943616380,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943616585,0.85084034,191.67,191.65,17.20941475]
["bitfinex","SOLUSD",1730943617075,0.85084034,191.67,191.63,17.20941475]
["bitfinex","SOLUSD",1730943617699,0.85084034,191.67,191.62,17.20941475]
["bitfinex","SOLUSD",1730943617899,18.06025509,191.67,191.6,17.20941475]
["bitfinex","SOLUSD",1730943618495,0.85084034,191.67,191.61,17.20941475]
["bitfinex","SOLUSD",1730943618697,0.85084034,191.67,191.64,17.20941475]
["bitfinex","SOLUSD",1730943619080,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943619277,0.85084034,191.67,191.58,20.0]
["bitfinex","SOLUSD",1730943619477,0.85084034,191.67,191.62,17.20941475]
["bitfinex","SOLUSD",1730943619677,0.85084034,191.67,191.64,17.20941475]
["bitfinex","SOLUSD",1730943620473,0.85084034,191.67,191.63,17.20941475]
["bitfinex","SOLUSD",1730943620674,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943622184,0.85084034,191.67,191.59,0.12549]
["bitfinex","SOLUSD",1730943622508,0.85084034,191.67,191.61,17.20941475]
["bitfinex","SOLUSD",1730943622814,0.85084034,191.67,191.62,17.20941475]
["bitfinex","SOLUSD",1730943623197,0.85084034,191.67,191.63,17.20941475]
["bitfinex","SOLUSD",1730943623503,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943624015,0.85084034,191.67,191.66,17.33490475]
["bitfinex","SOLUSD",1730943624596,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943625402,0.85084034,191.67,191.66,17.33490475]
["bitfinex","SOLUSD",1730943625607,0.85084034,191.67,191.66,17.20941475]
["bitfinex","SOLUSD",1730943628204,0.85084034,191.67,191.66,17.33490475]
["bitfinex","SOLUSD",1730943629087,0.85084034,191.67,191.66,37.33490475]
["bitfinex","SOLUSD",1730943629303,0.31750211,191.72,191.67,20.0]
["bitfinex","SOLUSD",1730943629483,0.31750211,191.72,191.71,17.20941475]
["bitfinex","SOLUSD",1730943632809,0.31750211,191.72,191.71,17.33490475]
["bitfinex","SOLUSD",1730943632982,0.31750211,191.72,191.71,17.20941475]
["bitfinex","SOLUSD",1730943633609,0.31750211,191.72,191.66,0.1]
["bitfinex","SOLUSD",1730943633906,0.31750211,191.72,191.71,17.33490475]
["bitfinex","SOLUSD",1730943634090,0.31750211,191.72,191.71,17.20941475]
["bitfinex","SOLUSD",1730943636288,0.31750211,191.72,191.71,17.33490475]
["bitfinex","SOLUSD",1730943636685,34.70761746,191.82,191.71,17.20941475]
["bitfinex","SOLUSD",1730943636887,34.70761746,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943637789,17.49820271,191.82,191.76,17.20941475]
["bitfinex","SOLUSD",1730943638310,17.49820271,191.82,191.77,17.20941475]
["bitfinex","SOLUSD",1730943638517,17.49820271,191.82,191.79,17.20941475]
["bitfinex","SOLUSD",1730943639995,6.2648,191.87,191.82,17.20941475]
["bitfinex","SOLUSD",1730943640709,17.20941475,191.86,191.79,17.20941475]
["bitfinex","SOLUSD",1730943640893,17.20941475,191.85,191.78,17.20941475]
["bitfinex","SOLUSD",1730943641097,17.20941475,191.86,191.8,17.20941475]
["bitfinex","SOLUSD",1730943641489,17.20941475,191.86,191.79,17.20941475]
["bitfinex","SOLUSD",1730943641699,17.20941475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943642207,17.20941475,191.84,191.64,1.27804476]
["bitfinex","SOLUSD",1730943642208,33.38931475,191.82,191.66,0.1]
["bitfinex","SOLUSD",1730943642528,17.20941475,191.81,191.75,17.20941475]
["bitfinex","SOLUSD",1730943642686,17.20941475,191.81,191.72,17.20941475]
["bitfinex","SOLUSD",1730943642687,17.20941475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943642890,16.1799,191.82,191.63,6.1936]
["bitfinex","SOLUSD",1730943642891,16.1799,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943643085,16.1799,191.82,191.76,17.20941475]
["bitfinex","SOLUSD",1730943643310,16.1799,191.82,191.66,0.1]
["bitfinex","SOLUSD",1730943643889,16.1799,191.82,191.67,0.1]
["bitfinex","SOLUSD",1730943644091,16.2799,191.82,191.64,5.31]
["bitfinex","SOLUSD",1730943644386,17.20941475,191.8,191.73,17.20941475]
["bitfinex","SOLUSD",1730943644599,33.38931475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943644910,17.20941475,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943645093,33.38931475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943645297,17.30941475,191.81,191.63,6.2936]
["bitfinex","SOLUSD",1730943645511,17.20941475,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943645708,17.20941475,191.81,191.75,17.20941475]
["bitfinex","SOLUSD",1730943646013,33.38931475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943646699,16.1799,191.82,191.76,17.20941475]
["bitfinex","SOLUSD",1730943647003,16.1799,191.82,191.66,0.12549]
["bitfinex","SOLUSD",1730943647004,16.1799,191.82,191.77,17.20941475]
["bitfinex","SOLUSD",1730943647208,16.1799,191.82,191.79,17.20941475]
["bitfinex","SOLUSD",1730943647405,17.20941475,191.86,191.79,17.20941475]
["bitfinex","SOLUSD",1730943647808,17.30941475,191.86,191.79,17.20941475]
["bitfinex","SOLUSD",1730943648019,17.20941475,191.85,191.78,17.20941475]
["bitfinex","SOLUSD",1730943648522,17.20941475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943648908,17.20941475,191.85,191.78,17.20941475]
["bitfinex","SOLUSD",1730943649302,17.20941475,191.83,191.77,17.20941475]
["bitfinex","SOLUSD",1730943649520,17.20941475,191.85,191.79,17.20941475]
["bitfinex","SOLUSD",1730943649704,17.20941475,191.8,191.62,5.38710745]
["bitfinex","SOLUSD",1730943650007,17.20941475,191.77,191.7,17.20941475]
["bitfinex","SOLUSD",1730943650198,0.1,191.79,191.62,17.20941475]
["bitfinex","SOLUSD",1730943650417,17.20941475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943650930,17.20941475,191.8,191.61,14.7672]
["bitfinex","SOLUSD",1730943651233,22.5286,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943651395,39.73801475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943651601,17.20941475,191.78,191.72,17.20941475]
["bitfinex","SOLUSD",1730943652507,17.30941475,191.77,191.7,17.20941475]
["bitfinex","SOLUSD",1730943652709,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943653321,22.5286,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943653508,22.5286,191.79,191.74,17.20941475]
["bitfinex","SOLUSD",1730943653706,22.5286,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943654206,39.73801475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943654401,5.40717105,191.82,191.74,17.20941475]
["bitfinex","SOLUSD",1730943654719,22.7167,191.84,191.64,0.22549]
["bitfinex","SOLUSD",1730943654720,39.82611475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943655030,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943655325,22.6167,191.84,191.79,17.20941475]
["bitfinex","SOLUSD",1730943655826,22.6167,191.84,191.78,17.20941475]
["bitfinex","SOLUSD",1730943656029,39.82611475,191.84,191.78,17.20941475]
["bitfinex","SOLUSD",1730943656440,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943657422,17.20941475,191.82,191.76,17.20941475]
["bitfinex","SOLUSD",1730943657628,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943658532,17.20941475,191.83,191.77,17.20941475]
["bitfinex","SOLUSD",1730943659912,39.82611475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943660343,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943660834,22.6167,191.84,191.76,17.20941475]
["bitfinex","SOLUSD",1730943660835,17.20941475,191.82,191.76,17.20941475]
["bitfinex","SOLUSD",1730943661534,17.20941475,191.8,191.73,17.20941475]
["bitfinex","SOLUSD",1730943661744,0.2,191.83,191.64,0.22549]
["bitfinex","SOLUSD",1730943661745,17.20941475,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943662045,6.3343,191.89,191.8,17.33490475]
["bitfinex","SOLUSD",1730943662352,23.54371475,191.89,191.83,17.20941475]
["bitfinex","SOLUSD",1730943662511,6.3343,191.89,191.83,17.20941475]
["bitfinex","SOLUSD",1730943662713,17.20941475,191.85,191.7,20.0]
["bitfinex","SOLUSD",1730943663021,17.20941475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943663227,17.20941475,191.84,191.69,6.391]
["bitfinex","SOLUSD",1730943663228,17.20941475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943663841,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943664343,17.20941475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943664638,17.20941475,191.85,191.78,17.20941475]
["bitfinex","SOLUSD",1730943664848,23.54371475,191.87,191.8,17.20941475]
["bitfinex","SOLUSD",1730943665137,17.20941475,191.87,191.8,17.20941475]
["bitfinex","SOLUSD",1730943665319,17.20941475,191.86,191.8,0.12549]
["bitfinex","SOLUSD",1730943665722,17.20941475,191.87,191.8,17.33490475]
["bitfinex","SOLUSD",1730943666044,17.20941475,191.86,191.8,0.12549]
["bitfinex","SOLUSD",1730943666333,17.20941475,191.87,191.8,17.33490475]
["bitfinex","SOLUSD",1730943666538,17.20941475,191.86,191.79,17.20941475]
["bitfinex","SOLUSD",1730943666733,17.20941475,191.84,191.77,17.20941475]
["bitfinex","SOLUSD",1730943667114,17.20941475,191.84,191.78,0.12549]
["bitfinex","SOLUSD",1730943667515,17.20941475,191.84,191.72,17.20941475]
["bitfinex","SOLUSD",1730943667516,17.20941475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943667819,17.20941475,191.8,191.73,17.20941475]
["bitfinex","SOLUSD",1730943668024,5.312,191.87,191.69,6.391]
["bitfinex","SOLUSD",1730943668025,17.20941475,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943668734,17.20941475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943668943,17.20941475,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943669430,17.20941475,191.82,191.75,17.20941475]
["bitfinex","SOLUSD",1730943669639,17.20941475,191.83,191.76,17.20941475]
["bitfinex","SOLUSD",1730943671136,17.20941475,191.8,191.73,17.20941475]
["bitfinex","SOLUSD",1730943671322,17.20941475,191.8,191.74,17.20941475]
["bitfinex","SOLUSD",1730943671818,17.20941475,191.8,191.74,0.12549]
["bitfinex","SOLUSD",1730943672025,7.61788166,191.92,191.69,6.391]
["bitfinex","SOLUSD",1730943672026,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943672524,6.2138,191.81,191.7,0.12549]
["bitfinex","SOLUSD",1730943672727,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943672938,17.20941475,191.69,191.6,5.42243899]
["bitfinex","SOLUSD",1730943673142,0.1,191.75,191.6,5.42243899]
["bitfinex","SOLUSD",1730943673143,17.20941475,191.7,191.63,17.20941475]
["bitfinex","SOLUSD",1730943673348,6.3138,191.81,191.69,17.20941475]
["bitfinex","SOLUSD",1730943673516,6.3138,191.81,191.62,0.1]
["bitfinex","SOLUSD",1730943673517,17.20941475,191.77,191.7,17.20941475]
["bitfinex","SOLUSD",1730943673829,0.1,191.86,191.73,17.20941475]
["bitfinex","SOLUSD",1730943674022,17.20941475,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943674223,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943674456,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943674740,17.30941475,191.84,191.65,0.1]
["bitfinex","SOLUSD",1730943674939,17.20941475,191.78,191.72,17.20941475]
["bitfinex","SOLUSD",1730943675438,17.20941475,191.77,191.71,17.20941475]
["bitfinex","SOLUSD",1730943675644,17.20941475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943675853,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943676342,17.20941475,191.73,191.67,17.20941475]
["bitfinex","SOLUSD",1730943676523,17.20941475,191.73,191.68,0.12549]
["bitfinex","SOLUSD",1730943676721,22.4476,191.76,191.68,17.20941475]
["bitfinex","SOLUSD",1730943676722,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943677047,17.20941475,191.74,191.67,17.20941475]
["bitfinex","SOLUSD",1730943677348,17.20941475,191.75,191.69,17.20941475]
["bitfinex","SOLUSD",1730943677517,39.65701475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943677723,17.20941475,191.75,191.69,17.20941475]
["bitfinex","SOLUSD",1730943677919,39.65701475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943678123,17.20941475,191.75,191.69,17.20941475]
["bitfinex","SOLUSD",1730943678626,39.65701475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943678945,39.65701475,191.76,191.62,0.1]
["bitfinex","SOLUSD",1730943679144,17.20941475,191.75,191.69,17.20941475]
["bitfinex","SOLUSD",1730943679747,5.42383195,191.81,191.74,17.20941475]
["bitfinex","SOLUSD",1730943679931,17.20941475,191.8,191.74,17.20941475]
["bitfinex","SOLUSD",1730943680253,17.20941475,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943680463,22.5396,191.82,191.74,17.20941475]
["bitfinex","SOLUSD",1730943680754,17.20941475,191.79,191.73,17.20941475]
["bitfinex","SOLUSD",1730943680923,17.20941475,191.79,191.72,17.20941475]
["bitfinex","SOLUSD",1730943681117,17.20941475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943681322,17.20941475,191.77,191.71,17.20941475]
["bitfinex","SOLUSD",1730943681728,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943682140,17.20941475,191.77,191.71,17.20941475]
["bitfinex","SOLUSD",1730943682341,17.20941475,191.76,191.7,17.20941475]
["bitfinex","SOLUSD",1730943682640,17.20941475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943682858,17.20941475,191.76,191.7,17.20941475]
["bitfinex","SOLUSD",1730943683634,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943683838,0.1,191.8,191.59,6.0342]
["bitfinex","SOLUSD",1730943683839,17.20941475,191.73,191.66,17.20941475]
["bitfinex","SOLUSD",1730943684144,17.20941475,191.72,191.66,17.20941475]
["bitfinex","SOLUSD",1730943684461,17.20941475,191.71,191.64,17.20941475]
["bitfinex","SOLUSD",1730943684760,17.20941475,191.73,191.67,17.20941475]
["bitfinex","SOLUSD",1730943685269,17.20941475,191.74,191.68,17.20941475]
["bitfinex","SOLUSD",1730943685642,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943685957,17.20941475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943686339,17.20941475,191.75,191.64,0.12549]
["bitfinex","SOLUSD",1730943686552,17.20941475,191.76,191.71,17.20941475]
["bitfinex","SOLUSD",1730943686757,17.20941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943687144,17.20941475,191.77,191.71,17.20941475]
["bitfinex","SOLUSD",1730943687349,17.20941475,191.77,191.7,17.20941475]
["bitfinex","SOLUSD",1730943688847,17.20941475,191.77,191.63,0.12549]
["bitfinex","SOLUSD",1730943688848,17.20941475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943689045,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943689449,18.70941475,191.78,191.71,17.20941475]
["bitfinex","SOLUSD",1730943689653,17.20941475,191.76,191.69,17.20941475]
["bitfinex","SOLUSD",1730943690142,17.20941475,191.77,191.7,17.20941475]
["bitfinex","SOLUSD",1730943690556,17.20941475,191.77,191.64,0.12549]
["bitfinex","SOLUSD",1730943690557,17.20941475,191.75,191.68,17.20941475]
["bitfinex","SOLUSD",1730943690738,1.5,191.78,191.68,17.20941475]
["bitfinex","SOLUSD",1730943690938,1.5,191.78,191.59,6.1342]
["bitfinex","SOLUSD",1730943690939,17.20941475,191.69,191.59,17.20941475]
["bitfinex","SOLUSD",1730943691147,17.20941475,191.6,191.54,17.20941475]
["bitfinex","SOLUSD",1730943691350,17.20941475,191.6,191.44,23.27136008]
["bitfinex","SOLUSD",1730943691351,0.1,191.6,191.4,7.17834838]
["bitfinex","SOLUSD",1730943691665,11.01081196,191.53,191.4,6.0773]
["bitfinex","SOLUSD",1730943691960,0.1,191.57,191.4,6.0773]
["bitfinex","SOLUSD",1730943691961,11.01081196,191.51,191.4,6.0773]
["bitfinex","SOLUSD",1730943692142,11.01081196,191.5,191.34,6.0773]
["bitfinex","SOLUSD",1730943692461,11.01081196,191.48,191.42,11.01081196]
["bitfinex","SOLUSD",1730943692955,11.01081196,191.5,191.43,11.01081196]
["bitfinex","SOLUSD",1730943693156,11.01081196,191.5,191.35,0.1]
["bitfinex","SOLUSD",1730943693468,17.22126742,191.48,191.41,17.22126742]
["bitfinex","SOLUSD",1730943693665,17.22126742,191.48,191.42,17.22126742]
["bitfinex","SOLUSD",1730943694865,0.1,191.52,191.35,0.1]
["bitfinex","SOLUSD",1730943694866,17.22126742,191.49,191.43,17.22126742]
["bitfinex","SOLUSD",1730943695165,17.22126742,191.5,191.44,17.22126742]
["bitfinex","SOLUSD",1730943695380,17.22126742,191.5,191.43,17.22126742]
["bitfinex","SOLUSD",1730943695675,17.22126742,191.51,191.45,17.22126742]
["bitfinex","SOLUSD",1730943695962,39.83166742,191.55,191.48,17.22126742]
["bitfinex","SOLUSD",1730943696263,39.83166742,191.55,191.41,0.12549]
["bitfinex","SOLUSD",1730943696264,22.6104,191.55,191.53,17.22126742]
["bitfinex","SOLUSD",1730943696441,22.6104,191.55,191.52,17.22126742]
["bitfinex","SOLUSD",1730943696762,17.22126742,191.59,191.53,17.22126742]
["bitfinex","SOLUSD",1730943697144,23.66856742,191.61,191.54,17.22126742]
["bitfinex","SOLUSD",1730943697350,6.4473,191.61,191.56,17.22126742]
["bitfinex","SOLUSD",1730943698763,6.4473,191.61,191.58,17.22126742]
["bitfinex","SOLUSD",1730943699140,17.22126742,191.66,191.6,17.22126742]
["bitfinex","SOLUSD",1730943699347,23.70566742,191.67,191.6,17.22126742]
["bitfinex","SOLUSD",1730943699563,6.4844,191.67,191.62,17.22126742]
["bitfinex","SOLUSD",1730943699983,23.70566742,191.67,191.61,17.22126742]
["bitfinex","SOLUSD",1730943700861,6.4844,191.67,191.61,17.22126742]
["bitfinex","SOLUSD",1730943701458,6.4844,191.67,191.61,27.49946764]
["bitfinex","SOLUSD",1730943701857,6.4844,191.67,191.62,27.49946764]
["bitfinex","SOLUSD",1730943702053,6.4844,191.67,191.61,27.49946764]
["bitfinex","SOLUSD",1730943702255,33.98386764,191.67,191.6,27.49946764]
["bitfinex","SOLUSD",1730943702767,33.98386764,191.67,191.61,27.49946764]
["bitfinex","SOLUSD",1730943703469,27.49946764,191.64,191.58,27.49946764]
["bitfinex","SOLUSD",1730943703673,27.49946764,191.63,191.56,27.49946764]
["bitfinex","SOLUSD",1730943703855,27.49946764,191.65,191.58,27.49946764]
["bitfinex","SOLUSD",1730943704060,27.49946764,191.64,191.58,27.49946764]
["bitfinex","SOLUSD",1730943704668,27.49946764,191.62,191.56,27.49946764]
["bitfinex","SOLUSD",1730943704867,27.49946764,191.63,191.56,27.49946764]
["bitfinex","SOLUSD",1730943705067,27.49946764,191.63,191.57,27.49946764]
["bitfinex","SOLUSD",1730943705271,27.49946764,191.65,191.58,27.49946764]
["bitfinex","SOLUSD",1730943706284,27.49946764,191.65,191.59,27.49946764]
["bitfinex","SOLUSD",1730943706466,27.49946764,191.65,191.58,27.49946764]
["bitfinex","SOLUSD",1730943707474,27.49946764,191.65,191.59,27.49946764]
["bitfinex","SOLUSD",1730943707679,27.49946764,191.65,191.51,27.49946764]
["bitfinex","SOLUSD",1730943707680,27.49946764,191.64,191.58,27.49946764]
["bitfinex","SOLUSD",1730943708060,27.49946764,191.65,191.58,27.49946764]
["bitfinex","SOLUSD",1730943708268,27.49946764,191.65,191.59,27.49946764]
["bitfinex","SOLUSD",1730943708595,27.49946764,191.65,191.58,27.49946764]
["bitfinex","SOLUSD",1730943708965,27.49946764,191.62,191.56,27.49946764]
["bitfinex","SOLUSD",1730943709600,27.49946764,191.6,191.53,27.49946764]
["bitfinex","SOLUSD",1730943709759,27.49946764,191.64,191.57,27.49946764]
["bitfinex","SOLUSD",1730943709960,27.49946764,191.62,191.56,27.49946764]
["bitfinex","SOLUSD",1730943710461,27.49946764,191.64,191.57,27.49946764]
["bitfinex","SOLUSD",1730943710665,5.42953948,191.67,191.63,27.49946764]
["bitfinex","SOLUSD",1730943710866,27.49946764,191.72,191.65,27.49946764]
["bitfinex","SOLUSD",1730943711184,27.49946764,191.72,191.51,27.59946764]
["bitfinex","SOLUSD",1730943711185,27.49946764,191.68,191.61,27.49946764]
["bitfinex","SOLUSD",1730943711487,27.49946764,191.67,191.6,27.49946764]
["bitfinex","SOLUSD",1730943712359,27.49946764,191.67,191.61,27.49946764]
["bitfinex","SOLUSD",1730943712764,27.49946764,191.66,191.6,27.49946764]
["bitfinex","SOLUSD",1730943712994,27.49946764,191.67,191.6,27.49946764]
["bitfinex","SOLUSD",1730943713159,27.49946764,191.64,191.57,27.49946764]
["bitfinex","SOLUSD",1730943714176,27.49946764,191.67,191.6,27.49946764]
["bitfinex","SOLUSD",1730943714383,27.49946764,191.67,191.52,0.12549]
["bitfinex","SOLUSD",1730943714384,27.49946764,191.71,191.64,27.49946764]
["bitfinex","SOLUSD",1730943714583,27.49946764,191.72,191.65,27.49946764]
["bitfinex","SOLUSD",1730943714959,54.73780726,191.73,191.65,27.49946764]
["bitfinex","SOLUSD",1730943715162,27.49946764,191.72,191.65,27.49946764]
["bitfinex","SOLUSD",1730943715592,27.23833962,191.73,191.66,27.49946764]
["bitfinex","SOLUSD",1730943715593,54.73780726,191.73,191.66,27.49946764]
["bitfinex","SOLUSD",1730943715892,15.5837,191.73,191.72,27.49946764]
["bitfinex","SOLUSD",1730943716788,15.5837,191.73,191.71,27.49946764]
["bitfinex","SOLUSD",1730943716964,15.5837,191.73,191.7,27.49946764]
["bitfinex","SOLUSD",1730943717164,15.5837,191.73,191.69,27.49946764]
["bitfinex","SOLUSD",1730943717686,15.5837,191.73,191.71,27.49946764]
["bitfinex","SOLUSD",1730943719470,15.5837,191.73,191.7,27.49946764]
["bitfinex","SOLUSD",1730943720872,15.5837,191.73,191.62,27.49946764]
["bitfinex","SOLUSD",1730943720873,15.6837,191.73,191.69,27.49946764]
["bitfinex","SOLUSD",1730943721387,0.1,191.71,191.68,17.17491642]
["bitfinex","SOLUSD",1730943721684,0.1,191.71,191.66,17.17491642]
["bitfinex","SOLUSD",1730943721889,15.6837,191.73,191.68,17.17491642]
["bitfinex","SOLUSD",1730943722268,15.6837,191.73,191.55,0.22549]
["bitfinex","SOLUSD",1730943722468,15.6837,191.73,191.68,17.17491642]
["bitfinex","SOLUSD",1730943722682,0.1,191.71,191.66,17.17491642]
["bitfinex","SOLUSD",1730943722986,0.1,191.69,191.65,17.17491642]
["bitfinex","SOLUSD",1730943723888,0.1,191.69,191.66,17.17491642]
["bitfinex","SOLUSD",1730943724382,15.5837,191.73,191.68,17.17491642]
["bitfinex","SOLUSD",1730943724685,15.5837,191.73,191.7,17.17491642]
["bitfinex","SOLUSD",1730943724909,0.1,191.72,191.7,17.17491642]
["bitfinex","SOLUSD",1730943725091,15.6837,191.73,191.69,17.17491642]
["bitfinex","SOLUSD",1730943725273,0.1,191.72,191.69,17.17491642]
["bitfinex","SOLUSD",1730943725587,15.6837,191.73,191.69,17.17491642]
["bitfinex","SOLUSD",1730943725898,15.5837,191.73,191.71,17.17491642]
["bitfinex","SOLUSD",1730943726100,15.5837,191.73,191.7,17.17491642]
["bitfinex","SOLUSD",1730943726575,15.5837,191.73,191.62,17.17491642]
["bitfinex","SOLUSD",1730943726576,15.6837,191.73,191.69,17.17491642]
["bitfinex","SOLUSD",1730943726892,15.5837,191.73,191.7,17.17491642]
["bitfinex","SOLUSD",1730943727469,15.5837,191.73,191.71,17.17491642]
["bitfinex","SOLUSD",1730943727470,5.43683242,191.72,191.71,17.17491642]
["bitfinex","SOLUSD",1730943727771,5.43683242,191.72,191.7,17.17491642]
["bitfinex","SOLUSD",1730943728890,24.4204,191.78,191.71,17.17491642]
["bitfinex","SOLUSD",1730943729078,24.4204,191.78,191.62,17.17491642]
["bitfinex","SOLUSD",1730943729079,24.4204,191.78,191.76,17.17491642]
["bitfinex","SOLUSD",1730943729394,24.5204,191.78,191.74,17.17491642]
["bitfinex","SOLUSD",1730943729597,0.1,191.77,191.73,17.17491642]
["bitfinex","SOLUSD",1730943730084,0.1,191.77,191.62,17.17491642]
["bitfinex","SOLUSD",1730943730085,0.1,191.75,191.71,17.17491642]
["bitfinex","SOLUSD",1730943730287,0.1,191.75,191.72,17.17491642]
["bitfinex","SOLUSD",1730943730588,0.1,191.76,191.72,17.17491642]
["bitfinex","SOLUSD",1730943730774,24.5204,191.78,191.72,17.17491642]
["bitfinex","SOLUSD",1730943730974,24.4204,191.78,191.73,17.17491642]
["bitfinex","SOLUSD",1730943731382,17.17491642,191.77,191.7,17.17491642]
["bitfinex","SOLUSD",1730943732092,17.27491642,191.75,191.68,17.17491642]
["bitfinex","SOLUSD",1730943732302,0.1,191.73,191.68,17.17491642]
["bitfinex","SOLUSD",1730943732678,17.27491642,191.73,191.54,6.5157]
["bitfinex","SOLUSD",1730943732875,17.17491642,191.72,191.66,17.17491642]
["bitfinex","SOLUSD",1730943733105,0.1,191.72,191.66,17.17491642]
["bitfinex","SOLUSD",1730943733398,17.37491642,191.72,191.65,17.17491642]
["bitfinex","SOLUSD",1730943733594,0.1,191.7,191.54,6.5157]
["bitfinex","SOLUSD",1730943733772,0.1,191.72,191.66,17.17491642]
["bitfinex","SOLUSD",1730943733975,0.1,191.71,191.54,6.5157]
["bitfinex","SOLUSD",1730943734192,0.1,191.72,191.66,17.17491642]
["bitfinex","SOLUSD",1730943734374,0.1,191.7,191.66,17.17491642]
["bitfinex","SOLUSD",1730943734576,17.17491642,191.7,191.63,17.17491642]
["bitfinex","SOLUSD",1730943734774,17.27491642,191.72,191.65,17.17491642]
["bitfinex","SOLUSD",1730943735874,0.1,191.72,191.66,17.17491642]
["bitfinex","SOLUSD",1730943736694,17.17491642,191.73,191.66,17.17491642]
["bitfinex","SOLUSD",1730943736999,17.37491642,191.75,191.68,17.17491642]
["bitfinex","SOLUSD",1730943737185,17.27491642,191.74,191.67,17.17491642]
["bitfinex","SOLUSD",1730943737379,0.2,191.74,191.68,17.17491642]
["bitfinex","SOLUSD",1730943737583,0.2,191.74,191.67,17.17491642]
["bitfinex","SOLUSD",1730943737781,17.27491642,191.74,191.67,17.17491642]
["bitfinex","SOLUSD",1730943738198,0.1,191.74,191.55,0.12549]
["bitfinex","SOLUSD",1730943738384,0.1,191.74,191.68,17.17491642]
["bitfinex","SOLUSD",1730943738803,17.37491642,191.74,191.67,17.17491642]
["bitfinex","SOLUSD",1730943739002,17.37491642,191.74,191.55,0.12549]
["bitfinex","SOLUSD",1730943739192,0.1,191.73,191.66,17.17491642]
["bitfinex","SOLUSD",1730943739387,17.27491642,191.71,191.54,6.5157]
["bitfinex","SOLUSD",1730943739590,17.17491642,191.7,191.64,17.17491642]
["bitfinex","SOLUSD",1730943739786,22.71075817,191.7,191.64,17.17491642]
["bitfinex","SOLUSD",1730943740190,22.71075817,191.7,191.54,6.5157]
["bitfinex","SOLUSD",1730943740387,17.17491642,191.66,191.52,16.6172]
["bitfinex","SOLUSD",1730943740684,0.1,191.62,191.51,5.43644534]
["bitfinex","SOLUSD",1730943740886,17.17491642,191.62,191.55,17.17491642]
["bitfinex","SOLUSD",1730943741105,17.17491642,191.63,191.57,17.17491642]
["bitfinex","SOLUSD",1730943741492,17.27491642,191.58,191.51,5.43644534]
["bitfinex","SOLUSD",1730943741694,17.17491642,191.54,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742201,5.34459,191.61,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742202,17.27491642,191.53,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742395,17.17491642,191.53,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742703,17.17491642,191.55,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742906,0.1,193.67,191.51,5.43644534]
["bitfinex","SOLUSD",1730943742907,17.17491642,191.59,191.51,5.43644534]
["bitfinex","SOLUSD",1730943743097,22.6857,191.62,191.51,5.43644534]
["bitfinex","SOLUSD",1730943743605,22.6857,191.62,191.58,17.17491642]
["bitfinex","SOLUSD",1730943743804,22.6857,191.62,191.57,17.17491642]
["bitfinex","SOLUSD",1730943744013,22.6857,191.62,191.59,17.17491642]
["bitfinex","SOLUSD",1730943744307,22.6857,191.62,191.58,17.17491642]
["bitfinex","SOLUSD",1730943744604,22.6857,191.62,191.57,17.17491642]
["bitfinex","SOLUSD",1730943745392,17.17491642,191.61,191.55,17.17491642]
["bitfinex","SOLUSD",1730943745708,17.17491642,191.61,191.4,23.58191642]
["bitfinex","SOLUSD",1730943745709,17.17491642,191.6,191.53,17.17491642]
["bitfinex","SOLUSD",1730943746005,17.27491642,191.6,191.53,17.17491642]
["bitfinex","SOLUSD",1730943746179,17.17491642,191.59,191.53,17.17491642]
["bitfinex","SOLUSD",1730943746383,17.17491642,191.54,191.41,5.43512758]
["bitfinex","SOLUSD",1730943746580,17.17491642,191.53,191.46,17.17491642]
["bitfinex","SOLUSD",1730943746805,17.17491642,191.51,191.45,17.17491642]
["bitfinex","SOLUSD",1730943747110,17.17491642,191.5,191.44,17.17491642]
["bitfinex","SOLUSD",1730943747616,17.17491642,191.5,191.43,17.17491642]
["bitfinex","SOLUSD",1730943747779,17.17491642,191.48,191.42,17.17491642]
["bitfinex","SOLUSD",1730943747982,17.17491642,191.47,191.41,17.17491642]
["bitfinex","SOLUSD",1730943748190,17.17491642,191.48,191.42,17.17491642]
["bitfinex","SOLUSD",1730943748727,22.1948,191.51,191.45,17.17491642]
["bitfinex","SOLUSD",1730943749005,6.6045,191.55,191.5,17.17491642]
["bitfinex","SOLUSD",1730943749207,15.1387,191.57,191.54,17.17491642]
["bitfinex","SOLUSD",1730943749384,15.1387,191.57,191.43,0.12549]
["bitfinex","SOLUSD",1730943749587,6.6045,191.6,191.55,17.17491642]
["bitfinex","SOLUSD",1730943749992,6.6045,191.6,191.56,17.17491642]
["bitfinex","SOLUSD",1730943750191,12.03603533,191.6,191.57,17.17491642]
["bitfinex","SOLUSD",1730943750390,5.43153533,191.6,191.57,17.17491642]
["bitfinex","SOLUSD",1730943750603,32.31361642,191.63,191.57,17.17491642]
["bitfinex","SOLUSD",1730943750801,17.17491642,191.62,191.56,17.17491642]
["bitfinex","SOLUSD",1730943751312,48.0828464,191.63,191.57,27.5110184]
["bitfinex","SOLUSD",1730943751691,20.571828,191.63,191.59,27.5110184]
["bitfinex","SOLUSD",1730943751889,6.6045,191.65,191.6,27.5110184]
["bitfinex","SOLUSD",1730943752099,27.5110184,191.67,191.61,27.5110184]
["bitfinex","SOLUSD",1730943752294,42.6497184,191.69,191.63,27.5110184]
["bitfinex","SOLUSD",1730943752609,42.6497184,191.69,191.52,0.22549]
["bitfinex","SOLUSD",1730943752610,20.57067341,191.69,191.64,27.5110184]
["bitfinex","SOLUSD",1730943752810,20.57067341,191.69,191.52,0.32549]
["bitfinex","SOLUSD",1730943752811,5.43197341,191.69,191.66,27.5110184]
["bitfinex","SOLUSD",1730943752993,27.5110184,191.73,191.66,27.5110184]
["bitfinex","SOLUSD",1730943753198,27.5110184,191.75,191.69,27.5110184]
["bitfinex","SOLUSD",1730943753515,5.43329371,191.73,191.69,27.5110184]
["bitfinex","SOLUSD",1730943753686,43.6857184,191.76,191.69,27.5110184]
["bitfinex","SOLUSD",1730943753890,27.5110184,191.76,191.7,27.5110184]
["bitfinex","SOLUSD",1730943754213,32.94447893,191.76,191.69,27.5110184]
["bitfinex","SOLUSD",1730943755292,27.5110184,191.75,191.69,27.5110184]
["bitfinex","SOLUSD",1730943756104,27.5110184,191.72,191.66,27.5110184]
["bitfinex","SOLUSD",1730943756302,5.43346053,191.76,191.68,27.5110184]
["bitfinex","SOLUSD",1730943756303,27.5110184,191.74,191.68,27.5110184]
["bitfinex","SOLUSD",1730943756491,27.5110184,191.75,191.69,27.5110184]
["bitfinex","SOLUSD",1730943757119,27.5110184,191.74,191.68,27.5110184]
["bitfinex","SOLUSD",1730943757608,27.5110184,191.75,191.69,27.5110184]
["bitfinex","SOLUSD",1730943757924,5.43346053,191.76,191.72,27.5110184]
["bitfinex","SOLUSD",1730943758096,1.5,191.78,191.75,27.5110184]
["bitfinex","SOLUSD",1730943758421,1.5,191.78,191.77,27.5110184]
["bitfinex","SOLUSD",1730943759604,1.5,191.78,191.77,47.7365084]
["bitfinex","SOLUSD",1730943760020,28.41455047,191.93,191.8,0.1]
["bitfinex","SOLUSD",1730943760208,27.5110184,191.92,191.86,27.5110184]
["bitfinex","SOLUSD",1730943760523,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943760902,27.5110184,191.89,191.83,27.5110184]
["bitfinex","SOLUSD",1730943761303,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943762304,27.5110184,191.91,191.85,27.5110184]
["bitfinex","SOLUSD",1730943762932,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943763326,5.42547565,191.95,191.85,27.5110184]
["bitfinex","SOLUSD",1730943763327,27.5110184,191.91,191.85,27.5110184]
["bitfinex","SOLUSD",1730943763632,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943764204,27.5110184,191.92,191.86,27.5110184]
["bitfinex","SOLUSD",1730943764422,27.5110184,191.92,191.77,24.102374]
["bitfinex","SOLUSD",1730943764423,27.5110184,191.94,191.88,27.5110184]
["bitfinex","SOLUSD",1730943764799,27.5110184,191.94,191.79,0.2]
["bitfinex","SOLUSD",1730943764800,27.5110184,191.92,191.86,27.5110184]
["bitfinex","SOLUSD",1730943764999,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943765511,27.5110184,191.91,191.85,27.5110184]
["bitfinex","SOLUSD",1730943765722,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943766827,27.5110184,191.92,191.86,27.5110184]
["bitfinex","SOLUSD",1730943766997,27.5110184,191.91,191.85,27.5110184]
["bitfinex","SOLUSD",1730943767197,27.5110184,191.91,191.84,27.5110184]
["bitfinex","SOLUSD",1730943767705,5.42547565,191.95,191.83,27.5110184]
["bitfinex","SOLUSD",1730943767706,27.5110184,191.89,191.83,27.5110184]
["bitfinex","SOLUSD",1730943771240,27.5110184,191.9,191.84,27.5110184]
["bitfinex","SOLUSD",1730943771723,27.5110184,191.89,191.83,27.5110184]
["bitfinex","SOLUSD",1730943772810,27.5110184,191.87,191.8,27.5110184]
["bitfinex","SOLUSD",1730943773704,27.5110184,191.87,191.81,27.5110184]
["bitfinex","SOLUSD",1730943774122,27.5110184,191.87,191.73,0.12549]
["bitfinex","SOLUSD",1730943774331,27.5110184,191.87,191.8,27.5110184]
["bitfinex","SOLUSD",1730943774744,27.5110184,191.87,191.81,27.5110184]
["bitfinex","SOLUSD",1730943775445,17.15153248,191.88,191.82,17.15153248]
["bitfinex","SOLUSD",1730943775642,17.15153248,191.88,191.74,23.776884]
["bitfinex","SOLUSD",1730943775643,15.2366,191.91,191.85,17.15153248]
["bitfinex","SOLUSD",1730943775941,17.15153248,191.9,191.84,17.15153248]
["bitfinex","SOLUSD",1730943776129,17.15153248,191.9,191.83,17.15153248]
["bitfinex","SOLUSD",1730943778545,17.15153248,191.88,191.82,17.15153248]
["bitfinex","SOLUSD",1730943778720,17.15153248,191.89,191.83,17.15153248]
["bitfinex","SOLUSD",1730943778920,17.15153248,191.9,191.83,17.15153248]
["bitfinex","SOLUSD",1730943779120,17.15153248,191.9,191.84,17.15153248]
["bitfinex","SOLUSD",1730943779322,15.2366,191.91,191.85,17.15153248]
["bitfinex","SOLUSD",1730943779529,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943779745,17.15153248,191.92,191.85,17.15153248]
["bitfinex","SOLUSD",1730943780321,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943780544,17.15153248,191.92,191.85,17.15153248]
["bitfinex","SOLUSD",1730943780942,10.63136835,191.93,191.85,17.15153248]
["bitfinex","SOLUSD",1730943781142,17.15153248,191.91,191.85,17.15153248]
["bitfinex","SOLUSD",1730943781344,5.42106835,191.93,191.77,0.1]
["bitfinex","SOLUSD",1730943781345,17.15153248,191.9,191.77,0.1]
["bitfinex","SOLUSD",1730943781550,17.15153248,191.91,191.84,17.15153248]
["bitfinex","SOLUSD",1730943781849,17.15153248,191.91,191.85,17.15153248]
["bitfinex","SOLUSD",1730943782023,17.15153248,191.92,191.85,17.15153248]
["bitfinex","SOLUSD",1730943782226,5.42106835,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943782526,0.5876006,191.97,191.91,17.15153248]
["bitfinex","SOLUSD",1730943782744,17.73913308,191.97,191.91,17.15153248]
["bitfinex","SOLUSD",1730943784751,17.73913308,191.97,191.9,17.15153248]
["bitfinex","SOLUSD",1730943785630,17.15153248,191.96,191.9,17.15153248]
["bitfinex","SOLUSD",1730943785958,0.5876006,191.97,191.87,17.15153248]
["bitfinex","SOLUSD",1730943785959,17.15153248,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943786823,17.15153248,191.94,191.88,17.15153248]
["bitfinex","SOLUSD",1730943787235,17.15153248,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943789031,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943789444,17.15153248,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943789828,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943790452,17.15153248,191.92,191.85,17.15153248]
["bitfinex","SOLUSD",1730943790851,17.15153248,191.9,191.84,17.15153248]
["bitfinex","SOLUSD",1730943791736,17.15153248,191.88,191.83,17.15153248]
["bitfinex","SOLUSD",1730943792255,17.15153248,191.9,191.84,17.15153248]
["bitfinex","SOLUSD",1730943792652,0.7876006,191.97,191.86,17.15153248]
["bitfinex","SOLUSD",1730943792653,0.5876006,191.97,191.86,17.15153248]
["bitfinex","SOLUSD",1730943792858,17.15153248,191.95,191.89,17.15153248]
["bitfinex","SOLUSD",1730943793154,17.15153248,191.94,191.87,17.15153248]
["bitfinex","SOLUSD",1730943793363,17.15153248,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943793541,17.15153248,191.92,191.85,17.15153248]
["bitfinex","SOLUSD",1730943793741,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943793946,0.5876006,191.97,191.78,24.002374]
["bitfinex","SOLUSD",1730943793947,17.15153248,191.93,191.87,17.15153248]
["bitfinex","SOLUSD",1730943794259,17.15153248,191.92,191.86,17.15153248]
["bitfinex","SOLUSD",1730943794570,17.15153248,191.91,191.78,23.776884]
["bitfinex","SOLUSD",1730943794733,17.15153248,191.87,191.74,0.1]
["bitfinex","SOLUSD",1730943794940,17.15153248,191.87,191.8,17.15153248]
["bitfinex","SOLUSD",1730943795167,17.15153248,191.87,191.81,17.15153248]
["bitfinex","SOLUSD",1730943795852,17.15153248,191.86,191.8,17.15153248]
["bitfinex","SOLUSD",1730943796158,20.3897,191.94,191.85,17.15153248]
["bitfinex","SOLUSD",1730943796330,17.15153248,191.9,191.74,0.2]
["bitfinex","SOLUSD",1730943796530,0.12549,191.91,191.8,17.15153248]
["bitfinex","SOLUSD",1730943796740,6.1144,191.9,191.79,17.15153248]
["bitfinex","SOLUSD",1730943796950,17.15153248,191.85,191.79,17.15153248]
["bitfinex","SOLUSD",1730943797477,17.15153248,191.85,191.78,17.15153248]
["bitfinex","SOLUSD",1730943797657,17.15153248,191.84,191.78,17.15153248]
["bitfinex","SOLUSD",1730943797845,17.15153248,191.84,191.71,17.15153248]
["bitfinex","SOLUSD",1730943797846,17.15153248,191.79,191.71,17.15153248]
["bitfinex","SOLUSD",1730943798042,16.6234,191.83,191.66,6.1704]
["bitfinex","SOLUSD",1730943798043,6.1144,191.77,191.66,17.15153248]
["bitfinex","SOLUSD",1730943798245,17.15153248,191.72,191.66,17.15153248]
["bitfinex","SOLUSD",1730943798464,7.0156,191.77,191.62,0.1]
["bitfinex","SOLUSD",1730943798665,7.0156,191.77,191.62,0.2]
["bitfinex","SOLUSD",1730943798666,0.9012,191.77,191.62,0.2]
["bitfinex","SOLUSD",1730943798959,0.9012,191.77,191.62,0.1]
["bitfinex","SOLUSD",1730943799357,0.9012,191.77,191.63,0.1]
["bitfinex","SOLUSD",1730943799863,0.9012,191.77,191.72,17.15153248]
["bitfinex","SOLUSD",1730943800250,17.15153248,191.76,191.59,6.1704]
["bitfinex","SOLUSD",1730943800550,17.15153248,191.7,191.64,17.15153248]
["bitfinex","SOLUSD",1730943800754,0.12549,191.76,191.62,17.15153248]
["bitfinex","SOLUSD",1730943800755,17.15153248,191.69,191.62,17.15153248]
["bitfinex","SOLUSD",1730943800971,17.15153248,191.68,191.62,17.15153248]
["bitfinex","SOLUSD",1730943801167,22.2073,191.71,191.54,6.3136]
["bitfinex","SOLUSD",1730943801168,17.15153248,191.67,191.61,17.15153248]
["bitfinex","SOLUSD",1730943801368,22.2073,191.71,191.54,6.3136]
["bitfinex","SOLUSD",1730943801369,27.50901305,191.64,191.58,27.50901305]
["bitfinex","SOLUSD",1730943801666,27.50901305,191.67,191.61,27.50901305]
["bitfinex","SOLUSD",1730943801844,27.50901305,191.66,191.59,27.50901305]
["bitfinex","SOLUSD",1730943802045,27.50901305,191.65,191.59,27.50901305]
["bitfinex","SOLUSD",1730943802274,27.50901305,191.65,191.58,27.50901305]
["bitfinex","SOLUSD",1730943802566,27.50901305,191.64,191.57,27.50901305]
["bitfinex","SOLUSD",1730943802867,27.50901305,191.63,191.57,27.50901305]
["bitfinex","SOLUSD",1730943803465,27.50901305,191.64,191.57,27.50901305]
["bitfinex","SOLUSD",1730943803773,5.2173,191.67,191.51,27.50901305]
["bitfinex","SOLUSD",1730943803774,27.50901305,191.65,191.58,27.50901305]
["bitfinex","SOLUSD",1730943803956,27.50901305,191.65,191.59,27.50901305]
["bitfinex","SOLUSD",1730943804875,27.50901305,191.64,191.57,27.50901305]
["bitfinex","SOLUSD",1730943805049,27.50901305,191.63,191.57,27.50901305]
["bitfinex","SOLUSD",1730943805862,5.41227031,191.66,191.57,27.50901305]
["bitfinex","SOLUSD",1730943805863,27.50901305,191.64,191.57,27.50901305]
["bitfinex","SOLUSD",1730943806069,27.50901305,191.65,191.58,27.50901305]
["bitfinex","SOLUSD",1730943806286,27.50901305,191.63,191.44,0.1]
["bitfinex","SOLUSD",1730943806445,27.50901305,191.63,191.57,27.50901305]
["bitfinex","SOLUSD",1730943806642,27.50901305,191.65,191.58,27.50901305]
["bitfinex","SOLUSD",1730943807046,27.50901305,191.64,191.58,27.50901305]
["bitfinex","SOLUSD",1730943807249,27.50901305,191.65,191.58,27.50901305]
["bitfinex","SOLUSD",1730943807843,27.50901305,191.64,191.57,27.50901305]
["bitfinex","SOLUSD",1730943808247,27.50901305,191.63,191.56,27.50901305]
["bitfinex","SOLUSD",1730943809048,27.50901305,191.63,191.57,27.50901305]
["bitfinex","SOLUSD",1730943809453,27.50901305,191.63,191.56,27.50901305]
["bitfinex","SOLUSD",1730943809666,27.50901305,191.6,191.53,27.50901305]
["bitfinex","SOLUSD",1730943809975,27.50901305,191.58,191.52,27.50901305]
["bitfinex","SOLUSD",1730943810273,27.50901305,191.58,191.51,27.50901305]
["bitfinex","SOLUSD",1730943810654,27.50901305,191.58,191.52,27.50901305]
["bitfinex","SOLUSD",1730943811053,27.50901305,191.58,191.51,27.50901305]
["bitfinex","SOLUSD",1730943811272,50.21191305,191.59,191.53,27.50901305]
["bitfinex","SOLUSD",1730943811651,27.50901305,191.57,191.5,27.50901305]
["bitfinex","SOLUSD",1730943811846,27.50901305,191.56,191.49,27.50901305]
["bitfinex","SOLUSD",1730943812048,27.50901305,191.54,191.48,27.50901305]
["bitfinex","SOLUSD",1730943812274,27.50901305,191.54,191.47,27.50901305]
["bitfinex","SOLUSD",1730943812571,27.50901305,191.54,191.48,27.50901305]
["bitfinex","SOLUSD",1730943812975,32.73001305,191.54,191.47,27.50901305]
["bitfinex","SOLUSD",1730943813283,27.63450305,191.53,191.46,27.50901305]
["bitfinex","SOLUSD",1730943813469,27.50901305,191.51,191.45,27.50901305]
["bitfinex","SOLUSD",1730943813675,27.50901305,191.5,191.44,27.50901305]
["bitfinex","SOLUSD",1730943813874,27.50901305,191.49,191.43,27.50901305]
["bitfinex","SOLUSD",1730943814168,27.50901305,191.49,191.42,27.50901305]
["bitfinex","SOLUSD",1730943814375,27.50901305,191.43,191.35,5.41035022]
["bitfinex","SOLUSD",1730943814596,27.50901305,191.43,191.36,27.50901305]
["bitfinex","SOLUSD",1730943814952,27.50901305,191.41,191.35,5.41035022]
["bitfinex","SOLUSD",1730943815152,27.50901305,191.4,191.35,5.41035022]
["bitfinex","SOLUSD",1730943815448,51.41138705,191.37,191.35,5.41035022]
["bitfinex","SOLUSD",1730943815673,27.63450305,191.37,191.35,5.41035022]
["bitfinex","SOLUSD",1730943815990,27.50901305,191.4,191.35,5.41035022]
["bitfinex","SOLUSD",1730943816152,27.50901305,191.42,191.35,32.91936327]
["bitfinex","SOLUSD",1730943816352,1.41189804,191.47,191.33,27.50901305]
["bitfinex","SOLUSD",1730943816353,27.50901305,191.4,191.33,27.50901305]
["bitfinex","SOLUSD",1730943816650,50.12411305,191.38,191.32,27.50901305]
["bitfinex","SOLUSD",1730943816851,27.50901305,191.37,191.3,28.09661365]
["bitfinex","SOLUSD",1730943817052,27.50901305,191.37,191.3,0.5876006]
["bitfinex","SOLUSD",1730943817262,27.50901305,191.34,191.3,0.5876006]
["bitfinex","SOLUSD",1730943817458,27.50901305,191.35,191.3,0.5876006]
["bitfinex","SOLUSD",1730943817662,23.902374,191.35,191.3,0.5876006]
["bitfinex","SOLUSD",1730943818084,51.41138705,191.35,191.3,0.5876006]
["bitfinex","SOLUSD",1730943818256,27.50901305,191.36,191.3,28.09661365]
["bitfinex","SOLUSD",1730943818459,51.28589705,191.37,191.3,28.09661365]
["bitfinex","SOLUSD",1730943818647,27.50901305,191.37,191.31,27.50901305]
["bitfinex","SOLUSD",1730943818854,50.12411305,191.38,191.31,27.50901305]
["bitfinex","SOLUSD",1730943819054,27.50901305,191.36,191.3,28.09661365]
["bitfinex","SOLUSD",1730943819264,27.50901305,191.32,191.3,0.5876006]
["bitfinex","SOLUSD",1730943819483,27.50901305,191.33,191.3,0.5876006]
["bitfinex","SOLUSD",1730943819685,23.902374,191.33,191.3,0.5876006]
["bitfinex","SOLUSD",1730943820352,27.50901305,191.36,191.3,28.09661365]
["bitfinex","SOLUSD",1730943820564,22.6151,191.38,191.32,27.50901305]
["bitfinex","SOLUSD",1730943820963,22.6151,191.38,191.34,27.50901305]
["bitfinex","SOLUSD",1730943821164,16.2721,191.38,191.37,27.50901305]
["bitfinex","SOLUSD",1730943822084,0.12549,191.42,191.37,27.50901305]
["bitfinex","SOLUSD",1730943822280,6.1502,191.43,191.38,27.50901305]
["bitfinex","SOLUSD",1730943824169,0.12549,191.42,191.37,27.50901305]
["bitfinex","SOLUSD",1730943824475,27.63450305,191.42,191.36,27.50901305]
["bitfinex","SOLUSD",1730943824676,0.12549,191.4,191.34,27.50901305]
["bitfinex","SOLUSD",1730943824880,27.50901305,191.39,191.32,27.50901305]
["bitfinex","SOLUSD",1730943825458,23.902374,191.42,191.35,27.50901305]
["bitfinex","SOLUSD",1730943825680,51.41138705,191.42,191.36,27.50901305]
["bitfinex","SOLUSD",1730943826262,23.902374,191.42,191.37,27.50901305]
["bitfinex","SOLUSD",1730943826457,6.1502,191.43,191.38,27.50901305]
["bitfinex","SOLUSD",1730943826771,6.1502,191.43,191.3,0.5876006]
["bitfinex","SOLUSD",1730943826772,6.1502,191.43,191.39,27.50901305]
["bitfinex","SOLUSD",1730943826970,16.2781,191.44,191.4,27.50901305]
["bitfinex","SOLUSD",1730943827291,16.2781,191.44,191.3,0.5876006]
["bitfinex","SOLUSD",1730943827292,21.68816861,191.44,191.3,0.5876006]
["bitfinex","SOLUSD",1730943827491,27.50901305,191.42,191.35,27.50901305]
["bitfinex","SOLUSD",1730943827670,27.50901305,191.41,191.35,27.50901305]
["bitfinex","SOLUSD",1730943828003,27.50901305,191.39,191.33,27.50901305]
["bitfinex","SOLUSD",1730943828284,27.50901305,191.39,191.32,27.50901305]
["bitfinex","SOLUSD",1730943828470,51.41138705,191.38,191.31,27.50901305]
["bitfinex","SOLUSD",1730943828672,27.50901305,191.36,191.3,0.5876006]
["bitfinex","SOLUSD",1730943828888,27.50901305,191.38,191.31,27.50901305]
["bitfinex","SOLUSD",1730943829070,27.50901305,191.38,191.32,27.50901305]
["bitfinex","SOLUSD",1730943829384,23.776884,191.41,191.35,27.50901305]
["bitfinex","SOLUSD",1730943829579,29.921784,191.35,191.3,0.5876006]
["bitfinex","SOLUSD",1730943829767,27.50901305,191.32,191.3,0.5876006]
["bitfinex","SOLUSD",1730943829971,27.50901305,191.31,191.3,0.5876006]
["bitfinex","SOLUSD",1730943830695,51.28589705,191.31,191.3,0.5876006]
["bitfinex","SOLUSD",1730943831183,51.41138705,191.31,191.3,0.5876006]
["bitfinex","SOLUSD",1730943831485,51.41138705,191.31,191.16,27.50901305]
["bitfinex","SOLUSD",1730943831486,0.1,191.27,191.16,27.50901305]
["bitfinex","SOLUSD",1730943831787,27.50901305,191.2,191.13,27.50901305]
["bitfinex","SOLUSD",1730943832163,27.50901305,191.2,191.14,27.50901305]
["bitfinex","SOLUSD",1730943832481,27.50901305,191.21,191.14,27.50901305]
["bitfinex","SOLUSD",1730943832680,23.776884,191.22,191.15,27.50901305]
["bitfinex","SOLUSD",1730943832681,51.28589705,191.22,191.15,27.50901305]
["bitfinex","SOLUSD",1730943833186,23.776884,191.22,191.02,0.1]
["bitfinex","SOLUSD",1730943833505,51.28589705,191.17,191.1,27.50901305]
["bitfinex","SOLUSD",1730943833787,27.50901305,191.14,191.07,27.50901305]
["bitfinex","SOLUSD",1730943833975,27.50901305,191.15,191.08,27.50901305]
["bitfinex","SOLUSD",1730943834317,57.73189705,191.12,191.11,0.4622006]
["bitfinex","SOLUSD",1730943834486,0.1,191.05,190.88,0.1]
["bitfinex","SOLUSD",1730943834688,27.50901305,191.04,190.97,27.50901305]
["bitfinex","SOLUSD",1730943834985,40.511484,191.11,190.86,5.4142428]
["bitfinex","SOLUSD",1730943834986,27.50901305,191.08,191.01,27.50901305]
["bitfinex","SOLUSD",1730943835212,27.63450305,191.08,191.01,27.50901305]
["bitfinex","SOLUSD",1730943835502,27.50901305,191.03,190.96,27.50901305]
["bitfinex","SOLUSD",1730943835806,27.50901305,191.02,190.95,27.50901305]
["bitfinex","SOLUSD",1730943836015,27.50901305,191.04,190.96,27.50901305]
["bitfinex","SOLUSD",1730943836301,27.50901305,191.05,190.91,0.1]
["bitfinex","SOLUSD",1730943836510,27.50901305,191.03,190.87,0.1]
["bitfinex","SOLUSD",1730943836689,27.50901305,191.03,190.89,0.1]
["bitfinex","SOLUSD",1730943836897,0.12549,191.07,190.85,6.3911]
["bitfinex","SOLUSD",1730943836898,0.1,191.04,190.85,6.3911]
["bitfinex","SOLUSD",1730943837210,27.50901305,190.96,190.89,27.50901305]
["bitfinex","SOLUSD",1730943837515,23.902374,190.98,190.92,28.09661365]
["bitfinex","SOLUSD",1730943837719,23.776884,191.01,190.92,0.5876006]
["bitfinex","SOLUSD",1730943838080,0.12549,191.0,190.92,0.5876006]
["bitfinex","SOLUSD",1730943838719,23.776884,191.01,190.92,0.5876006]
["bitfinex","SOLUSD",1730943838720,27.50901305,190.99,190.92,28.09661365]
["bitfinex","SOLUSD",1730943839017,51.28589705,191.0,190.92,28.09661365]
["bitfinex","SOLUSD",1730943839186,27.50901305,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943839380,23.776884,191.01,190.92,28.09661365]
["bitfinex","SOLUSD",1730943839381,27.50901305,190.99,190.92,28.09661365]
["bitfinex","SOLUSD",1730943839696,23.776884,191.01,190.92,0.5876006]
["bitfinex","SOLUSD",1730943839901,27.50901305,190.99,190.92,28.09661365]
["bitfinex","SOLUSD",1730943840280,5.41163347,191.02,190.92,28.09661365]
["bitfinex","SOLUSD",1730943840281,32.92064652,191.02,190.95,27.50901305]
["bitfinex","SOLUSD",1730943840485,5.41163347,191.02,190.97,27.50901305]
["bitfinex","SOLUSD",1730943841108,5.41163347,191.02,190.92,0.5876006]
["bitfinex","SOLUSD",1730943841109,0.1,190.97,190.92,0.5876006]
["bitfinex","SOLUSD",1730943841288,27.50901305,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943841607,6.0881,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943841909,6.1881,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943842111,0.12549,190.96,190.92,0.5876006]
["bitfinex","SOLUSD",1730943842327,6.0881,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943842534,27.50901305,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943842813,0.12549,190.95,190.92,0.5876006]
["bitfinex","SOLUSD",1730943842992,27.50901305,191.0,190.92,28.09661365]
["bitfinex","SOLUSD",1730943843195,27.50901305,190.98,190.92,0.5876006]
["bitfinex","SOLUSD",1730943843714,27.50901305,190.96,190.92,0.5876006]
["bitfinex","SOLUSD",1730943843891,23.776884,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943844204,27.50901305,190.95,190.92,0.5876006]
["bitfinex","SOLUSD",1730943844393,51.28589705,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943844596,51.41138705,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943845712,51.51138705,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943846018,51.41138705,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943846190,23.902374,190.93,190.92,0.5876006]
["bitfinex","SOLUSD",1730943846385,27.50901305,190.95,190.92,0.5876006]
["bitfinex","SOLUSD",1730943846784,27.50901305,190.95,190.75,16.0607]
["bitfinex","SOLUSD",1730943846785,0.1,190.91,190.71,0.1]
["bitfinex","SOLUSD",1730943847022,0.1,190.88,190.67,0.1]
["bitfinex","SOLUSD",1730943847192,0.1,190.87,190.65,0.1]
["bitfinex","SOLUSD",1730943847389,0.1,190.83,190.64,6.5267]
["bitfinex","SOLUSD",1730943847697,15.1893,190.83,190.64,6.5267]
["bitfinex","SOLUSD",1730943847886,0.1,190.81,190.64,6.5267]
["bitfinex","SOLUSD",1730943848084,0.12549,190.75,190.69,27.50901305]
["bitfinex","SOLUSD",1730943848787,51.28589705,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943848989,23.776884,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943849192,0.12549,190.74,190.68,27.50901305]
["bitfinex","SOLUSD",1730943849391,23.776884,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943849392,51.28589705,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943849591,27.50901305,190.78,190.71,27.50901305]
["bitfinex","SOLUSD",1730943850101,27.50901305,190.78,190.65,0.1]
["bitfinex","SOLUSD",1730943850102,23.776884,190.78,190.72,27.50901305]
["bitfinex","SOLUSD",1730943850289,23.776884,190.78,190.65,0.1]
["bitfinex","SOLUSD",1730943850290,23.776884,190.78,190.71,27.50901305]
["bitfinex","SOLUSD",1730943850487,5.4130784,190.82,190.65,0.1]
["bitfinex","SOLUSD",1730943850712,27.50901305,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943850894,6.3038,190.8,190.63,0.1]
["bitfinex","SOLUSD",1730943851106,6.3038,190.8,190.6,20.1]
["bitfinex","SOLUSD",1730943851107,0.12549,190.79,190.61,0.1]
["bitfinex","SOLUSD",1730943851394,0.12549,190.79,190.59,6.4352]
["bitfinex","SOLUSD",1730943851598,0.12549,190.79,190.62,0.1]
["bitfinex","SOLUSD",1730943851786,27.50901305,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943851987,27.50901305,190.74,190.66,27.50901305]
["bitfinex","SOLUSD",1730943852203,27.50901305,190.74,190.67,27.50901305]
["bitfinex","SOLUSD",1730943852410,27.50901305,190.74,190.66,27.50901305]
["bitfinex","SOLUSD",1730943852794,27.50901305,190.75,190.68,27.50901305]
["bitfinex","SOLUSD",1730943853042,51.41138705,190.74,190.67,27.50901305]
["bitfinex","SOLUSD",1730943853308,51.41138705,190.74,190.62,27.50901305]
["bitfinex","SOLUSD",1730943853528,51.41138705,190.74,190.59,6.3352]
["bitfinex","SOLUSD",1730943853821,51.41138705,190.74,190.56,0.1]
["bitfinex","SOLUSD",1730943853996,51.41138705,190.74,190.53,6.4277]
["bitfinex","SOLUSD",1730943853997,67.06138705,190.74,190.63,27.50901305]
["bitfinex","SOLUSD",1730943854196,51.41138705,190.74,190.63,27.50901305]
["bitfinex","SOLUSD",1730943854690,51.41138705,190.74,190.52,5.41362995]
["bitfinex","SOLUSD",1730943854691,23.776884,190.72,190.52,5.41362995]
["bitfinex","SOLUSD",1730943854888,27.50901305,190.65,190.58,27.50901305]
["bitfinex","SOLUSD",1730943855289,27.50901305,190.65,190.48,0.1]
["bitfinex","SOLUSD",1730943855290,27.50901305,190.61,190.54,28.09661365]
["bitfinex","SOLUSD",1730943855490,27.50901305,190.61,190.54,0.5876006]
["bitfinex","SOLUSD",1730943855725,27.50901305,190.55,190.54,0.5876006]
["bitfinex","SOLUSD",1730943855893,27.63450305,190.55,190.54,0.5876006]
["bitfinex","SOLUSD",1730943856097,27.63450305,190.55,190.46,27.50901305]
["bitfinex","SOLUSD",1730943856098,0.12549,190.54,190.46,27.50901305]
["bitfinex","SOLUSD",1730943856302,27.50901305,190.53,190.46,0.564143]
["bitfinex","SOLUSD",1730943857003,27.50901305,190.52,190.46,0.564143]
["bitfinex","SOLUSD",1730943857191,27.50901305,190.5,190.46,0.564143]
["bitfinex","SOLUSD",1730943857513,45.25083199,190.5,190.46,0.564143]
["bitfinex","SOLUSD",1730943857703,0.32549,190.56,190.46,0.564143]
["bitfinex","SOLUSD",1730943857704,45.25083199,190.51,190.46,0.564143]
["bitfinex","SOLUSD",1730943857909,0.90169314,190.54,190.46,0.564143]
["bitfinex","SOLUSD",1730943858108,0.90169314,190.54,190.46,0.664143]
["bitfinex","SOLUSD",1730943858298,0.90169314,190.54,190.47,0.1]
["bitfinex","SOLUSD",1730943858512,5.41044119,190.6,190.46,0.564143]
["bitfinex","SOLUSD",1730943858809,1.02695557,190.59,190.46,0.564143]
["bitfinex","SOLUSD",1730943859117,45.25083199,190.51,190.46,0.564143]
["bitfinex","SOLUSD",1730943859291,23.776884,190.5,190.46,0.564143]
["bitfinex","SOLUSD",1730943859635,0.12549,190.5,190.46,0.564143]
["bitfinex","SOLUSD",1730943860118,23.776884,190.52,190.46,45.81497499]
["bitfinex","SOLUSD",1730943860421,45.25083199,190.56,190.48,45.25083199]
["bitfinex","SOLUSD",1730943860606,45.25083199,190.58,190.5,45.25083199]
["bitfinex","SOLUSD",1730943861002,45.25083199,190.57,190.5,45.25083199]
["bitfinex","SOLUSD",1730943861195,45.37632199,190.56,190.49,45.25083199]
["bitfinex","SOLUSD",1730943861708,0.12549,190.55,190.48,45.25083199]
["bitfinex","SOLUSD",1730943861907,0.12549,190.55,190.46,0.564143]
["bitfinex","SOLUSD",1730943861908,0.12549,190.53,190.46,0.564143]
["bitfinex","SOLUSD",1730943862101,69.15320599,190.51,190.46,0.564143]
["bitfinex","SOLUSD",1730943862499,23.902374,190.51,190.46,0.564143]
["bitfinex","SOLUSD",1730943863916,23.776884,190.52,190.47,45.25083199]
["bitfinex","SOLUSD",1730943864112,45.25083199,190.54,190.47,45.25083199]
["bitfinex","SOLUSD",1730943864113,23.776884,190.54,190.47,45.25083199]
["bitfinex","SOLUSD",1730943864417,0.12549,190.53,190.48,45.25083199]
["bitfinex","SOLUSD",1730943864598,0.12549,190.53,190.46,0.564143]
["bitfinex","SOLUSD",1730943864599,45.37632199,190.53,190.46,45.81497499]
["bitfinex","SOLUSD",1730943864800,0.12549,190.51,190.46,45.81497499]
["bitfinex","SOLUSD",1730943865327,23.776884,190.53,190.48,45.25083199]
["bitfinex","SOLUSD",1730943865505,23.776884,190.54,190.48,45.25083199]
["bitfinex","SOLUSD",1730943865700,0.12549,190.53,190.48,45.25083199]
["bitfinex","SOLUSD",1730943866100,46.15229756,190.59,190.52,45.25083199]
["bitfinex","SOLUSD",1730943866301,0.90146557,190.59,190.58,45.25083199]
["bitfinex","SOLUSD",1730943866502,61.74203199,190.66,190.58,45.25083199]
["bitfinex","SOLUSD",1730943866793,61.74203199,190.66,190.59,45.25083199]
["bitfinex","SOLUSD",1730943867014,0.2,190.62,190.42,0.1]
["bitfinex","SOLUSD",1730943867314,5.40841422,190.65,190.52,45.25083199]
["bitfinex","SOLUSD",1730943867315,0.12549,190.56,190.52,45.25083199]
["bitfinex","SOLUSD",1730943867616,0.12549,190.56,190.51,45.25083199]
["bitfinex","SOLUSD",1730943867803,0.12549,190.56,190.52,45.25083199]
["bitfinex","SOLUSD",1730943867999,23.776884,190.58,190.53,45.25083199]
["bitfinex","SOLUSD",1730943868200,23.776884,190.58,190.44,0.2]
["bitfinex","SOLUSD",1730943868201,69.02771599,190.55,190.48,45.25083199]
["bitfinex","SOLUSD",1730943868413,0.12549,190.52,190.47,45.25083199]
["bitfinex","SOLUSD",1730943868605,0.12549,190.52,190.48,45.25083199]
["bitfinex","SOLUSD",1730943869826,23.902374,190.48,190.43,0.31965501]
["bitfinex","SOLUSD",1730943870120,0.1,190.54,190.43,0.31965501]
["bitfinex","SOLUSD",1730943870121,21.458,190.55,190.43,0.31965501]
["bitfinex","SOLUSD",1730943870421,23.776884,190.54,190.43,0.31965501]
["bitfinex","SOLUSD",1730943870622,26.7037,190.63,190.46,0.664143]
["bitfinex","SOLUSD",1730943870932,5.40841422,190.65,190.51,0.1]
["bitfinex","SOLUSD",1730943871095,10.65371422,190.65,190.51,0.564143]
["bitfinex","SOLUSD",1730943871297,0.22549,190.64,190.51,0.564143]
["bitfinex","SOLUSD",1730943871497,15.87549,190.64,190.51,0.564143]
["bitfinex","SOLUSD",1730943871717,0.12549,190.57,190.51,45.81497499]
["bitfinex","SOLUSD",1730943872217,69.15320599,190.57,190.51,0.564143]
["bitfinex","SOLUSD",1730943872518,0.12549,190.55,190.51,45.81497499]
["bitfinex","SOLUSD",1730943872891,45.25083199,190.59,190.52,45.25083199]
["bitfinex","SOLUSD",1730943873107,45.25083199,190.6,190.52,45.25083199]
["bitfinex","SOLUSD",1730943873316,45.25083199,190.59,190.52,45.25083199]
["bitfinex","SOLUSD",1730943873519,45.25083199,190.58,190.51,45.81497499]
["bitfinex","SOLUSD",1730943873702,0.2,190.51,190.43,0.31965501]
["bitfinex","SOLUSD",1730943873901,45.25083199,190.44,190.37,45.25083199]
["bitfinex","SOLUSD",1730943874311,45.25083199,190.38,190.25,5.41169342]
["bitfinex","SOLUSD",1730943874522,45.25083199,190.38,190.19,6.3623]
["bitfinex","SOLUSD",1730943874523,69.02771599,190.37,190.3,45.25083199]
["bitfinex","SOLUSD",1730943874818,69.15320599,190.36,190.28,45.25083199]
["bitfinex","SOLUSD",1730943875198,23.776884,190.35,190.28,45.25083199]
["bitfinex","SOLUSD",1730943875401,23.776884,190.35,190.2,0.1]
["bitfinex","SOLUSD",1730943875402,69.02771599,190.35,190.27,45.25083199]
["bitfinex","SOLUSD",1730943876115,0.12549,190.34,190.28,45.25083199]
["bitfinex","SOLUSD",1730943876900,0.12549,190.34,190.3,45.25083199]
["bitfinex","SOLUSD",1730943877221,23.776884,190.35,190.32,45.25083199]
["bitfinex","SOLUSD",1730943877520,5.41060863,190.38,190.33,45.25083199]
["bitfinex","SOLUSD",1730943877728,23.776884,190.37,190.34,45.25083199]
["bitfinex","SOLUSD",1730943878043,0.12549,190.36,190.33,45.25083199]
["bitfinex","SOLUSD",1730943878822,0.12549,190.36,190.32,45.25083199]
["bitfinex","SOLUSD",1730943879002,0.12549,190.36,190.31,45.25083199]
["bitfinex","SOLUSD",1730943879200,0.12549,190.36,190.19,51.51313199]
["bitfinex","SOLUSD",1730943879201,0.12549,190.36,190.3,45.25083199]
["bitfinex","SOLUSD",1730943879514,23.902374,190.32,190.25,45.25083199]
["bitfinex","SOLUSD",1730943879715,23.902374,190.3,190.23,45.25083199]
["bitfinex","SOLUSD",1730943879921,69.15320599,190.3,190.23,45.25083199]
["bitfinex","SOLUSD",1730943880915,45.25083199,190.29,190.22,45.25083199]
["bitfinex","SOLUSD",1730943881107,23.902374,190.28,190.24,45.25083199]
["bitfinex","SOLUSD",1730943881522,23.776884,190.31,190.16,0.6871119]
["bitfinex","SOLUSD",1730943881744,0.12549,190.23,190.17,45.25083199]
["bitfinex","SOLUSD",1730943882026,39.426884,190.31,190.16,0.5871119]
["bitfinex","SOLUSD",1730943882027,0.12549,190.22,190.16,0.5871119]
["bitfinex","SOLUSD",1730943882599,23.902374,190.22,190.16,0.5871119]
["bitfinex","SOLUSD",1730943882798,23.902374,190.22,190.17,45.25083199]
["bitfinex","SOLUSD",1730943883043,15.65,190.23,190.18,45.25083199]
["bitfinex","SOLUSD",1730943883227,0.12549,190.21,190.16,45.83794389]
["bitfinex","SOLUSD",1730943883527,0.12549,190.21,190.17,45.25083199]
["bitfinex","SOLUSD",1730943883911,23.776884,190.2,190.16,0.5871119]
["bitfinex","SOLUSD",1730943884115,0.12549,190.19,190.16,0.5871119]
["bitfinex","SOLUSD",1730943887004,0.12549,190.17,190.16,0.5871119]
["bitfinex","SOLUSD",1730943887202,69.15320599,190.17,190.16,0.5871119]
["bitfinex","SOLUSD",1730943887717,69.25320599,190.17,190.16,0.5871119]
["bitfinex","SOLUSD",1730943887902,74.56111845,190.17,190.16,0.5871119]
["bitfinex","SOLUSD",1730943888107,74.66111845,190.17,190.08,45.25083199]
["bitfinex","SOLUSD",1730943888301,0.12549,190.13,190.07,45.25083199]
["bitfinex","SOLUSD",1730943888506,0.12549,190.13,190.11,45.25083199]
["bitfinex","SOLUSD",1730943888810,5.40791246,190.17,190.12,45.25083199]
["bitfinex","SOLUSD",1730943889013,5.40791246,190.17,190.16,45.25083199]
["bitfinex","SOLUSD",1730943889219,45.25083199,190.23,190.16,45.25083199]
["bitfinex","SOLUSD",1730943889525,45.25083199,190.23,190.08,45.25083199]
["bitfinex","SOLUSD",1730943889526,5.41064689,190.19,190.17,45.25083199]
["bitfinex","SOLUSD",1730943889728,46.15310873,190.24,190.17,45.25083199]
["bitfinex","SOLUSD",1730943890028,5.41703451,190.2,190.17,45.25083199]
["bitfinex","SOLUSD",1730943890209,46.15310873,190.24,190.17,45.25083199]
["bitfinex","SOLUSD",1730943890415,46.15310873,190.24,190.09,0.1]
["bitfinex","SOLUSD",1730943890416,5.41050791,190.23,190.19,45.25083199]
["bitfinex","SOLUSD",1730943890617,0.90227674,190.24,190.2,45.25083199]
["bitfinex","SOLUSD",1730943890819,45.25083199,190.27,190.2,45.25083199]
["bitfinex","SOLUSD",1730943891144,9.64330967,190.28,190.09,6.1926]
["bitfinex","SOLUSD",1730943891145,9.64330967,190.28,190.22,45.25083199]
["bitfinex","SOLUSD",1730943891831,15.05791189,190.28,190.22,45.25083199]
["bitfinex","SOLUSD",1730943892404,15.05791189,190.28,190.23,45.25083199]
["bitfinex","SOLUSD",1730943892630,5.41460222,190.28,190.23,45.25083199]
["bitfinex","SOLUSD",1730943892811,0.12549,190.27,190.23,45.25083199]
["bitfinex","SOLUSD",1730943893007,5.41460222,190.28,190.22,45.25083199]
["bitfinex","SOLUSD",1730943893303,0.90216817,190.32,190.26,45.25083199]
["bitfinex","SOLUSD",1730943894323,0.90216817,190.32,190.28,45.25083199]
["bitfinex","SOLUSD",1730943894509,0.12549,190.32,190.27,45.25083199]
["bitfinex","SOLUSD",1730943895338,5.41528521,190.33,190.27,45.25083199]
["bitfinex","SOLUSD",1730943895831,0.12549,190.3,190.23,45.25083199]
["bitfinex","SOLUSD",1730943896028,0.12549,190.28,190.22,45.25083199]
["bitfinex","SOLUSD",1730943896233,45.37632199,190.28,190.21,45.25083199]
["bitfinex","SOLUSD",1730943896609,23.776884,190.28,190.22,45.25083199]
["bitfinex","SOLUSD",1730943896812,0.12549,190.27,190.22,45.25083199]
["bitfinex","SOLUSD",1730943897014,69.02771599,190.28,190.17,0.1]
["bitfinex","SOLUSD",1730943897219,69.02771599,190.28,190.21,45.25083199]
["bitfinex","SOLUSD",1730943897408,69.02771599,190.28,190.23,45.25083199]
["bitfinex","SOLUSD",1730943897409,0.12549,190.27,190.23,45.25083199]
["bitfinex","SOLUSD",1730943897826,5.41528521,190.33,190.26,45.25083199]
["bitfinex","SOLUSD",1730943898048,5.41528521,190.33,190.28,45.25083199]
["bitfinex","SOLUSD",1730943898532,50.6661172,190.33,190.2,0.1]
["bitfinex","SOLUSD",1730943898710,50.6661172,190.33,190.26,45.25083199]
["bitfinex","SOLUSD",1730943898916,23.902374,190.28,190.2,45.25083199]
["bitfinex","SOLUSD",1730943899125,69.15320599,190.24,190.17,45.25083199]
["bitfinex","SOLUSD",1730943899833,69.02771599,190.24,190.17,45.25083199]
["bitfinex","SOLUSD",1730943900133,0.12549,190.23,190.18,45.25083199]
["bitfinex","SOLUSD",1730943900513,69.02771599,190.24,190.17,45.25083199]
["bitfinex","SOLUSD",1730943900714,0.12549,190.23,190.17,45.25083199]
["bitfinex","SOLUSD",1730943900916,0.12549,190.23,190.18,45.25083199]
["bitfinex","SOLUSD",1730943901114,45.25083199,190.27,190.2,45.25083199]
["bitfinex","SOLUSD",1730943901309,27.90947588,190.24,190.09,6.1926]
["bitfinex","SOLUSD",1730943901536,0.1,190.26,190.05,0.2]
["bitfinex","SOLUSD",1730943901537,0.12549,190.19,190.13,27.90947588]
["bitfinex","SOLUSD",1730943901913,0.12549,190.19,190.14,27.90947588]
["bitfinex","SOLUSD",1730943902119,0.12549,190.19,190.15,27.90947588]
["bitfinex","SOLUSD",1730943902728,27.90947588,190.23,190.16,27.90947588]
["bitfinex","SOLUSD",1730943902914,23.776884,190.23,190.17,27.90947588]
["bitfinex","SOLUSD",1730943903122,0.12549,190.22,190.17,27.90947588]
["bitfinex","SOLUSD",1730943903412,0.12549,190.22,190.16,45.37514515]
["bitfinex","SOLUSD",1730943903830,51.42074515,190.26,190.19,45.37514515]
["bitfinex","SOLUSD",1730943904021,5.40942241,190.23,190.19,45.37514515]
["bitfinex","SOLUSD",1730943904225,6.0456,190.26,190.2,45.37514515]
["bitfinex","SOLUSD",1730943904414,15.6892,190.29,190.08,45.37514515]
["bitfinex","SOLUSD",1730943904415,45.37514515,190.28,190.21,45.37514515]
["bitfinex","SOLUSD",1730943904617,15.6892,190.29,190.21,45.37514515]
["bitfinex","SOLUSD",1730943904618,5.414616,190.26,190.21,45.37514515]
["bitfinex","SOLUSD",1730943904821,5.414616,190.26,190.2,45.37514515]
["bitfinex","SOLUSD",1730943905559,5.414616,190.26,190.22,45.37514515]
["bitfinex","SOLUSD",1730943905746,5.414616,190.26,190.23,45.37514515]
["bitfinex","SOLUSD",1730943906125,45.37514515,190.3,190.23,45.37514515]
["bitfinex","SOLUSD",1730943906440,5.41145824,190.29,190.23,45.37514515]
["bitfinex","SOLUSD",1730943906641,0.12549,190.28,190.23,45.37514515]
["bitfinex","SOLUSD",1730943906943,5.41145824,190.29,190.25,45.37514515]
["bitfinex","SOLUSD",1730943907239,45.37514515,190.36,190.28,45.37514515]
["bitfinex","SOLUSD",1730943907444,45.37514515,190.34,190.27,45.37514515]
["bitfinex","SOLUSD",1730943907955,0.12549,190.33,190.27,45.37514515]
["bitfinex","SOLUSD",1730943908236,45.37514515,190.34,190.27,45.37514515]
["bitfinex","SOLUSD",1730943908439,23.776884,190.33,190.27,45.37514515]
["bitfinex","SOLUSD",1730943908648,23.776884,190.31,190.25,45.37514515]
["bitfinex","SOLUSD",1730943908824,0.12549,190.28,190.24,45.37514515]
["bitfinex","SOLUSD",1730943909029,0.12549,190.24,190.09,0.1]
["bitfinex","SOLUSD",1730943909349,23.902374,190.23,190.17,45.37514515]
["bitfinex","SOLUSD",1730943909553,23.902374,190.23,190.18,45.37514515]
["bitfinex","SOLUSD",1730943909730,0.12549,190.21,190.15,45.37514515]
["bitfinex","SOLUSD",1730943909933,0.12549,190.21,190.16,45.37514515]
["bitfinex","SOLUSD",1730943910472,0.12549,190.21,190.17,45.37514515]
["bitfinex","SOLUSD",1730943910628,0.12549,190.21,190.18,45.37514515]
["bitfinex","SOLUSD",1730943910831,23.776884,190.23,190.19,45.37514515]
["bitfinex","SOLUSD",1730943911029,23.776884,190.23,190.08,0.1]
["bitfinex","SOLUSD",1730943911255,0.12549,190.18,190.13,45.37514515]
["bitfinex","SOLUSD",1730943911563,23.776884,190.19,190.17,45.37514515]
["bitfinex","SOLUSD",1730943912435,0.12549,190.18,190.14,45.37514515]
["bitfinex","SOLUSD",1730943912637,23.776884,190.19,190.15,45.37514515]
["bitfinex","SOLUSD",1730943912955,0.12549,190.18,190.15,45.37514515]
["bitfinex","SOLUSD",1730943913562,21.902374,190.19,190.15,45.37514515]
["bitfinex","SOLUSD",1730943914548,21.902374,190.19,190.16,45.37514515]
["bitfinex","SOLUSD",1730943914734,21.902374,190.19,190.15,45.37514515]
["bitfinex","SOLUSD",1730943914938,21.902374,190.19,190.16,45.37514515]
["bitfinex","SOLUSD",1730943915454,45.37514515,190.18,190.11,45.37514515]
["bitfinex","SOLUSD",1730943915654,23.776884,190.17,190.11,45.37514515]
["bitfinex","SOLUSD",1730943915842,0.12549,190.16,190.12,45.37514515]
["bitfinex","SOLUSD",1730943916152,0.12549,190.16,190.11,45.37514515]
["bitfinex","SOLUSD",1730943916776,0.12549,190.14,190.08,45.37514515]
["bitfinex","SOLUSD",1730943916955,23.902374,190.08,189.97,0.5871119]
["bitfinex","SOLUSD",1730943917143,0.1,190.01,189.97,0.5871119]
["bitfinex","SOLUSD",1730943917339,23.902374,190.02,189.97,0.5871119]
["bitfinex","SOLUSD",1730943917777,24.002374,190.02,189.97,0.3424496]
["bitfinex","SOLUSD",1730943917946,24.102374,190.02,189.97,0.3424496]
["bitfinex","SOLUSD",1730943918144,24.002374,190.0,189.97,0.2170496]
["bitfinex","SOLUSD",1730943918472,24.002374,190.0,189.86,0.5823146]
["bitfinex","SOLUSD",1730943918473,0.12549,189.97,189.86,0.5823146]
["bitfinex","SOLUSD",1730943918639,45.37514515,189.93,189.86,45.95745975]
["bitfinex","SOLUSD",1730943918839,0.12549,189.97,189.87,45.37514515]
["bitfinex","SOLUSD",1730943919039,23.776884,190.0,189.93,45.37514515]
["bitfinex","SOLUSD",1730943919549,5.40827979,190.01,189.95,45.37514515]
["bitfinex","SOLUSD",1730943919742,5.40827979,190.01,189.97,0.1]
["bitfinex","SOLUSD",1730943919948,0.1,190.14,189.96,0.1]
["bitfinex","SOLUSD",1730943920150,5.41221078,190.11,189.96,0.1]
["bitfinex","SOLUSD",1730943920349,0.1,190.14,189.97,0.22549]
["bitfinex","SOLUSD",1730943920547,0.1,190.14,189.98,0.1]
["bitfinex","SOLUSD",1730943920745,45.37514515,190.1,190.03,45.37514515]
["bitfinex","SOLUSD",1730943920970,45.37514515,190.04,189.91,6.6662]
["bitfinex","SOLUSD",1730943921172,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730943921343,0.1,190.11,189.86,45.95745975]
["bitfinex","SOLUSD",1730943921344,45.37514515,190.04,189.97,45.37514515]
["bitfinex","SOLUSD",1730943921545,45.37514515,190.06,189.99,45.37514515]
["bitfinex","SOLUSD",1730943921852,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730943922051,23.776884,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730943922540,23.776884,190.02,189.97,45.37514515]
["bitfinex","SOLUSD",1730943922746,23.776884,190.03,189.97,45.37514515]
["bitfinex","SOLUSD",1730943923148,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730943923360,45.37514515,189.99,189.92,45.37514515]
["bitfinex","SOLUSD",1730943923571,23.776884,189.96,189.9,45.37514515]
["bitfinex","SOLUSD",1730943923775,45.37514515,189.97,189.9,45.37514515]
["bitfinex","SOLUSD",1730943924068,45.37514515,189.97,189.91,45.37514515]
["bitfinex","SOLUSD",1730943924069,23.776884,189.97,189.91,45.37514515]
["bitfinex","SOLUSD",1730943924784,23.776884,189.97,189.92,45.37514515]
["bitfinex","SOLUSD",1730943924949,0.12549,189.97,189.91,45.37514515]
["bitfinex","SOLUSD",1730943925566,23.776884,189.96,189.9,45.37514515]
["bitfinex","SOLUSD",1730943925771,23.776884,189.96,189.86,0.5823146]
["bitfinex","SOLUSD",1730943925772,69.15202915,189.96,189.89,45.37514515]
["bitfinex","SOLUSD",1730943925951,12.32662801,190.03,189.92,45.37514515]
["bitfinex","SOLUSD",1730943926149,23.776884,189.98,189.92,45.37514515]
["bitfinex","SOLUSD",1730943926371,69.15202915,189.98,189.92,45.37514515]
["bitfinex","SOLUSD",1730943926547,6.7162,190.1,189.92,0.1]
["bitfinex","SOLUSD",1730943926876,6.7162,190.1,189.86,45.95745975]
["bitfinex","SOLUSD",1730943926877,6.7162,190.1,190.0,45.37514515]
["bitfinex","SOLUSD",1730943927054,6.7162,190.1,190.01,45.37514515]
["bitfinex","SOLUSD",1730943927055,45.37514515,190.07,190.01,45.37514515]
["bitfinex","SOLUSD",1730943927368,45.37514515,190.09,190.03,45.37514515]
["bitfinex","SOLUSD",1730943927573,5.40684673,190.13,190.04,45.37514515]
["bitfinex","SOLUSD",1730943927574,45.37514515,190.11,190.04,45.37514515]
["bitfinex","SOLUSD",1730943927744,5.40684673,190.13,190.07,45.37514515]
["bitfinex","SOLUSD",1730943927948,50.78199188,190.13,190.06,45.37514515]
["bitfinex","SOLUSD",1730943928175,5.40684673,190.13,190.07,45.37514515]
["bitfinex","SOLUSD",1730943928347,45.37514515,190.15,190.08,45.37514515]
["bitfinex","SOLUSD",1730943928545,45.37514515,190.14,190.07,45.37514515]
["bitfinex","SOLUSD",1730943928846,6.6162,190.16,190.06,45.37514515]
["bitfinex","SOLUSD",1730943928847,45.50063515,190.13,190.06,45.37514515]
["bitfinex","SOLUSD",1730943929048,45.37514515,190.12,190.05,45.37514515]
["bitfinex","SOLUSD",1730943929765,45.37514515,190.12,189.99,0.12549]
["bitfinex","SOLUSD",1730943929766,45.37514515,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1730943929969,45.37514515,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1730943930275,23.776884,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1730943930451,23.776884,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1730943930966,69.15202915,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1730943931172,23.776884,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1730943931390,69.15202915,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1730943931542,23.776884,190.03,189.99,45.50063515]
["bitfinex","SOLUSD",1730943931744,23.776884,190.04,189.99,45.50063515]
["bitfinex","SOLUSD",1730943931959,69.15202915,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1730943932157,0.12549,190.0,189.99,0.12549]
["bitfinex","SOLUSD",1730943932367,69.27751915,190.0,189.99,0.12549]
["bitfinex","SOLUSD",1730943932760,23.776884,190.0,189.99,0.12549]
["bitfinex","SOLUSD",1730943932974,69.27751915,190.0,189.99,0.12549]
["bitfinex","SOLUSD",1730943933277,29.165774,189.99,189.88,45.37514515]
["bitfinex","SOLUSD",1730943933449,23.902374,189.94,189.89,45.37514515]
["bitfinex","SOLUSD",1730943933653,23.902374,189.94,189.86,0.5823146]
["bitfinex","SOLUSD",1730943933654,23.776884,189.94,189.86,0.5823146]
["bitfinex","SOLUSD",1730943933869,23.776884,189.89,189.86,0.5823146]
["bitfinex","SOLUSD",1730943934261,45.37514515,189.89,189.86,0.5823146]
["bitfinex","SOLUSD",1730943934467,23.776884,189.88,189.86,0.5823146]
["bitfinex","SOLUSD",1730943934674,0.12549,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943935284,69.27751915,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943935488,23.902374,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943936074,90.35821515,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943936585,44.98307,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943937080,50.64014515,189.93,189.86,45.95745975]
["bitfinex","SOLUSD",1730943937284,21.076715,189.9,189.86,0.5823146]
["bitfinex","SOLUSD",1730943937649,0.1,189.88,189.86,0.5823146]
["bitfinex","SOLUSD",1730943938182,23.902374,189.89,189.86,0.5823146]
["bitfinex","SOLUSD",1730943938865,69.27751915,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943939182,66.45186015,189.9,189.86,0.5823146]
["bitfinex","SOLUSD",1730943939388,45.50063515,189.87,189.86,0.5823146]
["bitfinex","SOLUSD",1730943939555,0.12549,189.86,189.76,45.37514515]
["bitfinex","SOLUSD",1730943939884,0.12549,189.83,189.76,45.37514515]
["bitfinex","SOLUSD",1730943940175,0.12549,189.81,189.75,45.37514515]
["bitfinex","SOLUSD",1730943940477,0.12549,189.81,189.74,45.37514515]
["bitfinex","SOLUSD",1730943940653,0.12549,189.79,189.73,45.37514515]
["bitfinex","SOLUSD",1730943940860,0.12549,189.79,189.74,45.37514515]
["bitfinex","SOLUSD",1730943941056,0.12549,189.75,189.69,45.37514515]
["bitfinex","SOLUSD",1730943941261,0.12549,189.73,189.68,0.5823146]
["bitfinex","SOLUSD",1730943941670,0.12549,189.73,189.68,45.95745975]
["bitfinex","SOLUSD",1730943942057,0.12549,189.73,189.7,45.37514515]
["bitfinex","SOLUSD",1730943942251,23.776884,189.74,189.7,45.37514515]
["bitfinex","SOLUSD",1730943942556,15.0398,189.8,189.73,45.37514515]
["bitfinex","SOLUSD",1730943942764,0.12549,189.79,189.75,45.37514515]
["bitfinex","SOLUSD",1730943942958,0.12549,189.79,189.74,45.37514515]
["bitfinex","SOLUSD",1730943943375,0.12549,189.79,189.73,45.37514515]
["bitfinex","SOLUSD",1730943944083,45.50063515,189.79,189.72,45.37514515]
["bitfinex","SOLUSD",1730943944480,45.37514515,189.73,189.63,26.78159031]
["bitfinex","SOLUSD",1730943944682,23.776884,189.7,189.65,45.37514515]
["bitfinex","SOLUSD",1730943944858,0.12549,189.69,189.63,26.78159031]
["bitfinex","SOLUSD",1730943945187,23.776884,189.7,189.67,45.37514515]
["bitfinex","SOLUSD",1730943945583,23.776884,189.7,189.68,45.37514515]
["bitfinex","SOLUSD",1730943945759,23.776884,189.7,189.67,45.37514515]
["bitfinex","SOLUSD",1730943946091,23.776884,189.7,189.66,45.37514515]
["bitfinex","SOLUSD",1730943946276,0.12549,189.69,189.65,45.37514515]
["bitfinex","SOLUSD",1730943946577,0.12549,189.69,189.63,26.78159031]
["bitfinex","SOLUSD",1730943946578,0.12549,189.69,189.64,45.37514515]
["bitfinex","SOLUSD",1730943947576,0.12549,189.69,189.65,45.37514515]
["bitfinex","SOLUSD",1730943947781,6.6627,189.74,189.63,26.78159031]
["bitfinex","SOLUSD",1730943947782,52.03784515,189.74,189.67,45.37514515]
["bitfinex","SOLUSD",1730943947972,45.37514515,189.86,189.69,45.37514515]
["bitfinex","SOLUSD",1730943947973,45.37514515,189.76,189.69,45.37514515]
["bitfinex","SOLUSD",1730943948375,45.37514515,189.79,189.72,45.37514515]
["bitfinex","SOLUSD",1730943948964,45.37514515,189.78,189.71,45.37514515]
["bitfinex","SOLUSD",1730943949173,45.37514515,189.77,189.7,45.37514515]
["bitfinex","SOLUSD",1730943949363,0.12549,189.76,189.7,45.37514515]
["bitfinex","SOLUSD",1730943949666,45.37514515,189.74,189.67,45.37514515]
["bitfinex","SOLUSD",1730943949866,0.12549,189.72,189.66,45.37514515]
["bitfinex","SOLUSD",1730943950081,23.902374,189.67,189.63,26.78159031]
["bitfinex","SOLUSD",1730943950284,23.776884,189.67,189.64,45.37514515]
["bitfinex","SOLUSD",1730943950470,23.776884,189.67,189.65,45.37514515]
["bitfinex","SOLUSD",1730943950874,0.12549,189.66,189.64,45.37514515]
["bitfinex","SOLUSD",1730943951067,0.12549,189.66,189.63,72.15673546]
["bitfinex","SOLUSD",1730943951286,0.12549,189.66,189.63,26.78159031]
["bitfinex","SOLUSD",1730943952471,0.12549,189.66,189.63,72.15673546]
["bitfinex","SOLUSD",1730943952763,50.79785489,189.75,189.65,45.37514515]
["bitfinex","SOLUSD",1730943952961,50.79785489,189.75,189.68,45.37514515]
["bitfinex","SOLUSD",1730943953167,50.79785489,189.75,189.63,26.78159031]
["bitfinex","SOLUSD",1730943953168,5.42270974,189.75,189.7,45.37514515]
["bitfinex","SOLUSD",1730943953384,5.42270974,189.75,189.69,45.37514515]
["bitfinex","SOLUSD",1730943953593,50.79785489,189.75,189.63,26.78159031]
["bitfinex","SOLUSD",1730943953791,50.79785489,189.75,189.68,45.37514515]
["bitfinex","SOLUSD",1730943954160,0.12549,189.74,189.68,45.37514515]
["bitfinex","SOLUSD",1730943954666,23.902374,189.74,189.68,45.37514515]
["bitfinex","SOLUSD",1730943955373,69.27751915,189.74,189.67,45.37514515]
["bitfinex","SOLUSD",1730943955683,23.902374,189.74,189.68,45.37514515]
["bitfinex","SOLUSD",1730943956692,5.42270974,189.75,189.7,45.37514515]
["bitfinex","SOLUSD",1730943957191,45.37514515,189.79,189.72,45.37514515]
["bitfinex","SOLUSD",1730943957488,15.75,189.84,189.64,6.3436]
["bitfinex","SOLUSD",1730943957670,7.49907347,189.83,189.74,45.37514515]
["bitfinex","SOLUSD",1730943957875,13.00992739,189.83,189.65,0.1]
["bitfinex","SOLUSD",1730943958074,13.00992739,189.83,189.66,0.1]
["bitfinex","SOLUSD",1730943958278,45.37514515,189.8,189.73,45.37514515]
["bitfinex","SOLUSD",1730943958778,45.37514515,189.82,189.75,45.37514515]
["bitfinex","SOLUSD",1730943958977,23.902374,189.8,189.74,45.37514515]
["bitfinex","SOLUSD",1730943959382,45.37514515,189.81,189.74,45.37514515]
["bitfinex","SOLUSD",1730943959584,45.37514515,189.79,189.72,45.37514515]
["bitfinex","SOLUSD",1730943959786,0.12549,189.78,189.72,45.37514515]
["bitfinex","SOLUSD",1730943960398,0.12549,189.79,189.73,45.37514515]
["bitfinex","SOLUSD",1730943960700,0.12549,189.79,189.74,45.37514515]
["bitfinex","SOLUSD",1730943961298,6.31474383,189.83,189.78,45.37514515]
["bitfinex","SOLUSD",1730943961871,0.12549,189.82,189.78,45.37514515]
["bitfinex","SOLUSD",1730943962377,5.41043451,189.84,189.8,45.37514515]
["bitfinex","SOLUSD",1730943962805,45.37514515,189.87,189.8,45.37514515]
["bitfinex","SOLUSD",1730943963291,21.076715,189.9,189.84,45.37514515]
["bitfinex","SOLUSD",1730943963606,15.65,189.96,189.84,45.37514515]
["bitfinex","SOLUSD",1730943963607,45.37514515,189.99,189.89,45.37514515]
["bitfinex","SOLUSD",1730943963776,45.37514515,189.98,189.91,45.37514515]
["bitfinex","SOLUSD",1730943964099,6.2695,190.02,189.84,0.1]
["bitfinex","SOLUSD",1730943964100,45.37514515,189.97,189.9,45.37514515]
["bitfinex","SOLUSD",1730943964501,45.37514515,189.98,189.91,45.37514515]
["bitfinex","SOLUSD",1730943964668,45.37514515,189.98,189.77,6.452]
["bitfinex","SOLUSD",1730943964669,45.37514515,189.96,189.89,45.37514515]
["bitfinex","SOLUSD",1730943964871,0.12549,189.95,189.89,45.37514515]
["bitfinex","SOLUSD",1730943965177,21.070984,189.97,189.92,45.37514515]
["bitfinex","SOLUSD",1730943965378,5.41151199,189.99,189.96,45.37514515]
["bitfinex","SOLUSD",1730943965675,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730943965876,5.51672613,190.03,189.85,15.5169]
["bitfinex","SOLUSD",1730943966095,45.37514515,189.94,189.88,45.37514515]
["bitfinex","SOLUSD",1730943966268,0.12549,189.94,189.88,45.37514515]
["bitfinex","SOLUSD",1730943966471,0.12549,189.94,189.79,0.1]
["bitfinex","SOLUSD",1730943966472,45.50063515,189.94,189.87,45.37514515]
["bitfinex","SOLUSD",1730943966779,0.12549,189.94,189.9,2.0]
["bitfinex","SOLUSD",1730943966977,0.12549,189.95,189.9,2.0]
["bitfinex","SOLUSD",1730943967194,23.902374,189.95,189.9,2.0]
["bitfinex","SOLUSD",1730943967400,23.776884,189.97,189.91,45.37514515]
["bitfinex","SOLUSD",1730943967579,12.46206538,190.03,189.9,2.0]
["bitfinex","SOLUSD",1730943967580,45.37514515,190.0,189.93,45.37514515]
["bitfinex","SOLUSD",1730943967779,5.41672613,190.03,189.97,45.37514515]
["bitfinex","SOLUSD",1730943967977,45.37514515,190.05,189.98,45.37514515]
["bitfinex","SOLUSD",1730943968601,50.79484246,190.05,189.98,45.37514515]
["bitfinex","SOLUSD",1730943969119,5.41969731,190.05,190.02,45.37514515]
["bitfinex","SOLUSD",1730943969275,5.41969731,190.05,190.0,45.37514515]
["bitfinex","SOLUSD",1730943969471,50.79484246,190.05,189.98,45.37514515]
["bitfinex","SOLUSD",1730943969708,45.37514515,190.06,189.99,45.37514515]
["bitfinex","SOLUSD",1730943969919,21.060698,190.08,189.94,0.1]
["bitfinex","SOLUSD",1730943970081,16.6365,190.12,189.93,0.2]
["bitfinex","SOLUSD",1730943970397,5.41725597,190.08,189.93,0.1]
["bitfinex","SOLUSD",1730943970580,15.0561,190.11,189.93,0.1]
["bitfinex","SOLUSD",1730943970769,5.41736548,190.08,189.93,0.1]
["bitfinex","SOLUSD",1730943970975,0.12549,190.06,190.0,45.37514515]
["bitfinex","SOLUSD",1730943971397,45.37514515,190.03,189.96,45.37514515]
["bitfinex","SOLUSD",1730943971595,23.776884,190.03,189.99,45.37514515]
["bitfinex","SOLUSD",1730943971798,23.776884,190.04,190.0,45.37514515]
["bitfinex","SOLUSD",1730943972004,23.776884,190.04,189.92,15.0561]
["bitfinex","SOLUSD",1730943972187,23.776884,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730943972387,23.776884,190.02,189.91,6.482]
["bitfinex","SOLUSD",1730943972388,69.15202915,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730943972709,0.12549,190.01,189.95,45.37514515]
["bitfinex","SOLUSD",1730943973285,0.12549,190.01,189.96,45.37514515]
["bitfinex","SOLUSD",1730943973486,23.776884,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730943973703,5.41355765,190.05,189.9,2.0]
["bitfinex","SOLUSD",1730943973704,50.7887028,190.05,189.98,45.37514515]
["bitfinex","SOLUSD",1730943973877,23.776884,190.04,189.99,45.37514515]
["bitfinex","SOLUSD",1730943974692,23.776884,190.04,189.9,2.1]
["bitfinex","SOLUSD",1730943974693,45.37514515,190.01,189.9,2.0]
["bitfinex","SOLUSD",1730943974899,69.15202915,189.99,189.93,45.37514515]
["bitfinex","SOLUSD",1730943975207,69.15202915,189.98,189.91,45.37514515]
["bitfinex","SOLUSD",1730943975584,23.902374,189.99,189.93,45.37514515]
["bitfinex","SOLUSD",1730943975988,69.27751915,189.99,189.92,45.37514515]
["bitfinex","SOLUSD",1730943976191,69.27751915,189.99,189.9,2.0]
["bitfinex","SOLUSD",1730943976192,45.50063515,189.95,189.9,2.0]
["bitfinex","SOLUSD",1730943976408,23.776884,189.93,189.9,2.0]
["bitfinex","SOLUSD",1730943977310,23.776884,189.93,189.9,47.37514515]
["bitfinex","SOLUSD",1730943977486,23.776884,189.93,189.9,2.0]
["bitfinex","SOLUSD",1730943978681,6.5607,190.0,189.92,45.37514515]
["bitfinex","SOLUSD",1730943978880,6.5607,190.0,189.94,45.37514515]
["bitfinex","SOLUSD",1730943979192,5.4631142,190.02,189.9,2.0]
["bitfinex","SOLUSD",1730943979193,45.57555935,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730943979395,0.2004142,190.02,189.98,45.37514515]
["bitfinex","SOLUSD",1730943979604,0.2004142,190.02,190.0,45.37514515]
["bitfinex","SOLUSD",1730943980694,0.2004142,190.02,189.99,45.37514515]
["bitfinex","SOLUSD",1730943981414,0.2004142,190.02,190.01,45.37514515]
["bitfinex","SOLUSD",1730943983289,0.90246852,190.14,190.02,0.2]
["bitfinex","SOLUSD",1730943983489,6.1953,190.16,190.02,0.2]
["bitfinex","SOLUSD",1730943983490,6.1953,190.16,190.12,45.37514515]
["bitfinex","SOLUSD",1730943983703,6.1953,190.16,190.13,45.37514515]
["bitfinex","SOLUSD",1730943983905,5.41808522,190.17,190.13,45.37514515]
["bitfinex","SOLUSD",1730943984504,0.12549,190.16,190.13,45.37514515]
["bitfinex","SOLUSD",1730943985004,23.902374,190.16,190.14,45.37514515]
["bitfinex","SOLUSD",1730943985211,5.41808522,190.17,190.14,45.37514515]
["bitfinex","SOLUSD",1730943985391,45.95367835,190.21,190.14,45.37514515]
["bitfinex","SOLUSD",1730943985593,21.045528,190.2,190.18,45.37514515]
["bitfinex","SOLUSD",1730943985809,0.5785332,190.21,190.19,45.37514515]
["bitfinex","SOLUSD",1730943985993,0.5785332,190.21,190.2,45.37514515]
["bitfinex","SOLUSD",1730943986688,0.5785332,190.21,190.2,45.47514515]
["bitfinex","SOLUSD",1730943986886,0.5785332,190.21,190.2,45.37514515]
["bitfinex","SOLUSD",1730943988798,0.12549,190.2,190.1,6.0887]
["bitfinex","SOLUSD",1730943989097,23.902374,190.2,190.15,45.37514515]
["bitfinex","SOLUSD",1730943989399,23.902374,190.2,190.14,45.37514515]
["bitfinex","SOLUSD",1730943989601,23.902374,190.2,190.17,45.37514515]
["bitfinex","SOLUSD",1730943989789,0.5785332,190.21,190.18,45.37514515]
["bitfinex","SOLUSD",1730943990496,0.5785332,190.21,190.2,45.37514515]
["bitfinex","SOLUSD",1730943991619,16.85747986,190.34,190.2,45.37514515]
["bitfinex","SOLUSD",1730943991620,16.85747986,190.34,190.21,0.1]
["bitfinex","SOLUSD",1730943991816,10.20797986,190.34,190.21,0.1]
["bitfinex","SOLUSD",1730943992007,0.12549,190.33,190.29,45.37514515]
["bitfinex","SOLUSD",1730943992316,5.4209302,190.36,190.3,45.37514515]
["bitfinex","SOLUSD",1730943992527,5.4209302,190.36,190.34,45.37514515]
["bitfinex","SOLUSD",1730943992696,7.2008332,190.4,190.34,45.37514515]
["bitfinex","SOLUSD",1730943993319,0.5785332,190.4,190.38,45.37514515]
["bitfinex","SOLUSD",1730943993489,0.5785332,190.4,190.37,45.37514515]
["bitfinex","SOLUSD",1730943993796,0.5785332,190.4,190.36,45.37514515]
["bitfinex","SOLUSD",1730943993998,0.5785332,190.4,190.37,45.37514515]
["bitfinex","SOLUSD",1730943994216,45.37514515,190.39,190.33,45.37514515]
["bitfinex","SOLUSD",1730943994399,45.37514515,190.38,190.32,45.37514515]
["bitfinex","SOLUSD",1730943994599,5.8308332,190.4,190.19,0.2]
["bitfinex","SOLUSD",1730943994600,45.50063515,190.35,190.19,0.2]
["bitfinex","SOLUSD",1730943994807,45.37514515,190.32,190.26,45.37514515]
["bitfinex","SOLUSD",1730943995014,5.9308332,190.4,190.26,45.37514515]
["bitfinex","SOLUSD",1730943995195,0.12549,190.31,190.26,45.37514515]
["bitfinex","SOLUSD",1730943995397,0.12549,190.29,190.23,45.37514515]
["bitfinex","SOLUSD",1730943995797,23.776884,190.3,190.25,45.37514515]
["bitfinex","SOLUSD",1730943996009,23.776884,190.31,190.26,45.37514515]
["bitfinex","SOLUSD",1730943996196,23.776884,190.32,190.26,45.37514515]
["bitfinex","SOLUSD",1730943996397,0.12549,190.31,190.25,45.37514515]
["bitfinex","SOLUSD",1730943996607,23.776884,190.32,190.3,45.37514515]
["bitfinex","SOLUSD",1730943997092,50.62814515,190.37,190.3,45.37514515]
["bitfinex","SOLUSD",1730943997316,45.37514515,190.37,190.3,45.37514515]
["bitfinex","SOLUSD",1730943997520,45.37514515,190.38,190.31,45.37514515]
["bitfinex","SOLUSD",1730943997726,6.0819,190.39,190.33,45.37514515]
["bitfinex","SOLUSD",1730943997910,6.0819,190.39,190.34,45.37514515]
["bitfinex","SOLUSD",1730943998419,0.5785332,190.4,190.34,45.37514515]
["bitfinex","SOLUSD",1730943999997,45.95367835,190.4,190.34,45.37514515]
["bitfinex","SOLUSD",1730944000199,0.5785332,190.4,190.34,45.37514515]
["bitfinex","SOLUSD",1730944000394,0.5785332,190.4,190.37,45.37514515]
["bitfinex","SOLUSD",1730944001996,45.37514515,190.39,190.32,45.37514515]
["bitfinex","SOLUSD",1730944002199,45.37514515,190.39,190.33,45.37514515]
["bitfinex","SOLUSD",1730944002718,0.5785332,190.4,190.34,45.37514515]
["bitfinex","SOLUSD",1730944003097,0.5785332,190.4,190.35,45.37514515]
["bitfinex","SOLUSD",1730944003298,0.5785332,190.4,190.36,45.37514515]
["bitfinex","SOLUSD",1730944003596,0.5785332,190.4,190.39,45.37514515]
["bitfinex","SOLUSD",1730944004207,0.5785332,190.4,190.39,45.60063515]
["bitfinex","SOLUSD",1730944004722,0.5785332,190.4,190.39,45.37514515]
["bitfinex","SOLUSD",1730944005509,45.37514515,190.56,190.47,45.37514515]
["bitfinex","SOLUSD",1730944005710,45.37514515,190.57,190.5,45.37514515]
["bitfinex","SOLUSD",1730944005905,45.37514515,190.57,190.45,0.1]
["bitfinex","SOLUSD",1730944005906,50.80640034,190.56,190.49,45.37514515]
["bitfinex","SOLUSD",1730944006312,5.43125519,190.56,190.5,45.37514515]
["bitfinex","SOLUSD",1730944006520,45.37514515,190.57,190.5,45.37514515]
["bitfinex","SOLUSD",1730944006824,23.776884,190.56,190.5,45.37514515]
["bitfinex","SOLUSD",1730944007025,5.42685864,190.57,190.52,45.37514515]
["bitfinex","SOLUSD",1730944007228,45.37514515,190.53,190.39,0.1]
["bitfinex","SOLUSD",1730944007405,45.37514515,190.5,190.44,45.37514515]
["bitfinex","SOLUSD",1730944007921,45.37514515,190.49,190.41,0.1]
["bitfinex","SOLUSD",1730944008219,5.42685864,190.57,190.48,45.47514515]
["bitfinex","SOLUSD",1730944008420,0.5785332,190.59,190.53,45.37514515]
["bitfinex","SOLUSD",1730944008611,0.5785332,190.59,190.54,45.37514515]
["bitfinex","SOLUSD",1730944009696,45.37514515,190.58,190.51,45.37514515]
["bitfinex","SOLUSD",1730944009899,45.37514515,190.57,190.5,45.37514515]
["bitfinex","SOLUSD",1730944010103,45.37514515,190.56,190.49,45.37514515]
["bitfinex","SOLUSD",1730944010338,45.37514515,190.57,190.5,45.37514515]
["bitfinex","SOLUSD",1730944010655,45.37514515,190.56,190.49,45.37514515]
["bitfinex","SOLUSD",1730944010927,45.37514515,190.56,190.45,6.6523]
["bitfinex","SOLUSD",1730944010928,45.37514515,190.52,190.45,45.37514515]
["bitfinex","SOLUSD",1730944011328,69.15202915,190.55,190.48,45.37514515]
["bitfinex","SOLUSD",1730944011510,45.37514515,190.54,190.47,45.37514515]
["bitfinex","SOLUSD",1730944011714,45.37514515,190.53,190.47,45.37514515]
["bitfinex","SOLUSD",1730944011928,23.776884,190.55,190.41,45.47514515]
["bitfinex","SOLUSD",1730944011929,0.12549,190.54,190.44,45.37514515]
["bitfinex","SOLUSD",1730944012119,45.37514515,190.45,190.39,45.37514515]
["bitfinex","SOLUSD",1730944013029,45.37514515,190.46,190.4,45.37514515]
["bitfinex","SOLUSD",1730944013214,45.37514515,190.5,190.44,45.37514515]
["bitfinex","SOLUSD",1730944013831,45.37514515,190.48,190.41,45.37514515]
["bitfinex","SOLUSD",1730944014016,45.37514515,190.47,190.4,45.37514515]
["bitfinex","SOLUSD",1730944014204,45.37514515,190.45,190.39,45.37514515]
["bitfinex","SOLUSD",1730944014409,45.37514515,190.47,190.4,45.37514515]
["bitfinex","SOLUSD",1730944015237,45.37514515,190.49,190.42,45.37514515]
["bitfinex","SOLUSD",1730944015440,45.37514515,190.51,190.44,45.37514515]
["bitfinex","SOLUSD",1730944015938,45.37514515,190.5,190.43,45.37514515]
["bitfinex","SOLUSD",1730944016312,45.37514515,190.47,190.4,45.37514515]
["bitfinex","SOLUSD",1730944016636,45.37514515,190.49,190.42,45.37514515]
["bitfinex","SOLUSD",1730944017023,45.37514515,190.48,190.41,45.37514515]
["bitfinex","SOLUSD",1730944017226,45.37514515,190.47,190.4,45.37514515]
["bitfinex","SOLUSD",1730944017428,69.15202915,190.45,190.38,45.37514515]
["bitfinex","SOLUSD",1730944017615,45.37514515,190.46,190.39,45.37514515]
["bitfinex","SOLUSD",1730944018026,5.249,190.51,190.4,45.37514515]
["bitfinex","SOLUSD",1730944018027,45.37514515,190.47,190.4,45.37514515]
["bitfinex","SOLUSD",1730944018238,45.37514515,190.47,190.41,45.37514515]
["bitfinex","SOLUSD",1730944018620,45.37514515,190.48,190.41,45.37514515]
["bitfinex","SOLUSD",1730944018824,45.37514515,190.49,190.43,45.37514515]
["bitfinex","SOLUSD",1730944019022,45.37514515,190.5,190.43,45.37514515]
["bitfinex","SOLUSD",1730944019337,45.37514515,190.5,190.44,45.37514515]
["bitfinex","SOLUSD",1730944019813,0.12549,190.52,190.34,15.9281]
["bitfinex","SOLUSD",1730944020013,45.37514515,190.41,190.34,45.37514515]
["bitfinex","SOLUSD",1730944020214,45.37514515,190.38,190.31,45.37514515]
["bitfinex","SOLUSD",1730944021149,45.37514515,190.37,190.31,45.37514515]
["bitfinex","SOLUSD",1730944021312,45.37514515,190.36,190.3,45.37514515]
["bitfinex","SOLUSD",1730944021518,45.37514515,190.37,190.3,45.37514515]
["bitfinex","SOLUSD",1730944022045,45.37514515,190.39,190.32,45.37514515]
["bitfinex","SOLUSD",1730944022353,45.37514515,190.39,190.33,45.37514515]
["bitfinex","SOLUSD",1730944022558,45.37514515,190.39,190.32,45.37514515]
["bitfinex","SOLUSD",1730944023049,45.37514515,190.38,190.28,6.0219]
["bitfinex","SOLUSD",1730944023261,45.37514515,190.34,190.28,45.37514515]
["bitfinex","SOLUSD",1730944023430,45.37514515,190.32,190.25,45.37514515]
["bitfinex","SOLUSD",1730944023629,45.37514515,190.29,190.23,45.37514515]
["bitfinex","SOLUSD",1730944023847,0.1,190.35,190.21,45.37514515]
["bitfinex","SOLUSD",1730944024049,45.37514515,190.26,190.15,0.1]
["bitfinex","SOLUSD",1730944024263,45.37514515,190.26,190.16,0.1]
["bitfinex","SOLUSD",1730944024549,45.37514515,190.26,190.14,15.5626]
["bitfinex","SOLUSD",1730944024747,0.12549,190.31,190.14,15.5626]
["bitfinex","SOLUSD",1730944024957,45.37514515,190.24,190.18,45.37514515]
["bitfinex","SOLUSD",1730944025128,45.37514515,190.25,190.19,45.37514515]
["bitfinex","SOLUSD",1730944025675,45.37514515,190.27,190.2,45.37514515]
["bitfinex","SOLUSD",1730944025958,45.37514515,190.25,190.19,45.37514515]
["bitfinex","SOLUSD",1730944026262,45.37514515,190.25,190.13,6.6076]
["bitfinex","SOLUSD",1730944026263,45.37514515,190.24,190.17,45.37514515]
["bitfinex","SOLUSD",1730944026436,45.37514515,190.22,190.16,45.37514515]
["bitfinex","SOLUSD",1730944026632,45.37514515,190.23,190.16,45.37514515]
["bitfinex","SOLUSD",1730944027152,45.37514515,190.22,190.16,45.37514515]
["bitfinex","SOLUSD",1730944027352,45.37514515,190.24,190.17,45.37514515]
["bitfinex","SOLUSD",1730944027530,45.37514515,190.22,190.16,45.37514515]
["bitfinex","SOLUSD",1730944027853,45.37514515,190.22,190.15,45.37514515]
["bitfinex","SOLUSD",1730944028056,45.37514515,190.22,190.13,6.6076]
["bitfinex","SOLUSD",1730944028057,45.37514515,190.19,190.13,45.37514515]
["bitfinex","SOLUSD",1730944028354,45.37514515,190.14,190.08,45.37514515]
["bitfinex","SOLUSD",1730944028656,45.37514515,190.11,190.05,45.37514515]
["bitfinex","SOLUSD",1730944028857,45.37514515,190.11,190.04,45.37514515]
["bitfinex","SOLUSD",1730944029164,23.902374,190.18,190.06,45.37514515]
["bitfinex","SOLUSD",1730944029337,45.37514515,190.12,190.06,45.37514515]
["bitfinex","SOLUSD",1730944030335,45.37514515,190.16,190.09,45.37514515]
["bitfinex","SOLUSD",1730944030637,45.37514515,190.18,190.11,45.37514515]
["bitfinex","SOLUSD",1730944030950,45.37514515,190.17,190.11,45.37514515]
["bitfinex","SOLUSD",1730944031735,45.37514515,190.17,190.1,45.37514515]
["bitfinex","SOLUSD",1730944031961,45.37514515,190.16,190.09,45.37514515]
["bitfinex","SOLUSD",1730944032264,45.37514515,190.13,190.06,45.37514515]
["bitfinex","SOLUSD",1730944032440,45.37514515,190.1,190.04,45.37514515]
["bitfinex","SOLUSD",1730944032638,45.37514515,190.1,190.03,45.37514515]
["bitfinex","SOLUSD",1730944032858,0.1,190.12,189.96,16.2638]
["bitfinex","SOLUSD",1730944033053,45.37514515,190.03,189.97,45.37514515]
["bitfinex","SOLUSD",1730944033367,45.37514515,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730944033656,45.37514515,190.03,189.96,45.37514515]
["bitfinex","SOLUSD",1730944033865,45.37514515,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730944034040,45.37514515,190.06,189.99,45.47514515]
["bitfinex","SOLUSD",1730944034228,45.37514515,190.06,189.93,0.5785332]
["bitfinex","SOLUSD",1730944034229,15.4066,190.14,190.04,45.37514515]
["bitfinex","SOLUSD",1730944034429,45.37514515,190.11,190.04,45.37514515]
["bitfinex","SOLUSD",1730944034653,45.37514515,190.11,189.98,0.1]
["bitfinex","SOLUSD",1730944034654,45.37514515,190.12,190.05,45.37514515]
["bitfinex","SOLUSD",1730944034861,45.37514515,190.1,190.04,45.37514515]
["bitfinex","SOLUSD",1730944035739,45.37514515,190.05,189.98,45.37514515]
["bitfinex","SOLUSD",1730944036057,45.37514515,190.04,189.98,45.37514515]
["bitfinex","SOLUSD",1730944036258,45.37514515,190.07,190.0,45.37514515]
["bitfinex","SOLUSD",1730944036446,45.37514515,190.1,190.04,45.37514515]
["bitfinex","SOLUSD",1730944036655,45.37514515,190.11,190.05,45.37514515]
["bitfinex","SOLUSD",1730944036948,45.37514515,190.1,190.04,45.37514515]
["bitfinex","SOLUSD",1730944037137,45.37514515,190.11,190.04,45.37514515]
["bitfinex","SOLUSD",1730944037465,45.37514515,190.1,190.04,45.37514515]
["bitfinex","SOLUSD",1730944037660,45.37514515,190.08,190.01,45.37514515]
["bitfinex","SOLUSD",1730944037861,45.37514515,190.07,190.01,45.37514515]
["bitfinex","SOLUSD",1730944038066,45.37514515,190.07,190.0,45.37514515]
["bitfinex","SOLUSD",1730944038735,45.37514515,190.07,190.01,45.37514515]
["bitfinex","SOLUSD",1730944039239,29.161974,190.13,189.93,0.5785332]
["bitfinex","SOLUSD",1730944039240,45.37514515,190.02,189.93,0.5785332]
["bitfinex","SOLUSD",1730944039449,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944039653,0.12549,190.05,189.93,0.5785332]
["bitfinex","SOLUSD",1730944039654,45.37514515,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730944040153,45.37514515,189.99,189.93,45.95367835]
["bitfinex","SOLUSD",1730944040357,45.37514515,190.0,189.93,45.95367835]
["bitfinex","SOLUSD",1730944041166,45.37514515,190.09,189.99,45.37514515]
["bitfinex","SOLUSD",1730944041342,45.37514515,190.11,190.04,45.37514515]
["bitfinex","SOLUSD",1730944042844,45.37514515,190.09,190.03,45.37514515]
["bitfinex","SOLUSD",1730944043185,45.37514515,190.04,189.93,0.5785332]
["bitfinex","SOLUSD",1730944043347,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730944043548,23.902374,190.07,189.94,45.37514515]
["bitfinex","SOLUSD",1730944043744,45.37514515,190.0,189.93,45.95367835]
["bitfinex","SOLUSD",1730944043971,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944044471,6.0646,190.04,189.93,0.5785332]
["bitfinex","SOLUSD",1730944044472,45.37514515,189.97,189.93,0.5785332]
["bitfinex","SOLUSD",1730944044877,23.776884,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944045057,45.37514515,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944045466,45.37514515,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944046070,45.37514515,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944046448,0.12549,190.0,189.93,0.5785332]
["bitfinex","SOLUSD",1730944046449,45.37514515,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944046650,45.37514515,189.97,189.93,0.5785332]
["bitfinex","SOLUSD",1730944046850,45.37514515,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944047252,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944047460,45.37514515,189.99,189.93,45.95367835]
["bitfinex","SOLUSD",1730944047776,45.37514515,190.01,189.94,45.37514515]
["bitfinex","SOLUSD",1730944047949,51.43974515,190.04,189.97,45.37514515]
["bitfinex","SOLUSD",1730944048288,51.43974515,190.04,189.93,0.5785332]
["bitfinex","SOLUSD",1730944048289,45.37514515,189.99,189.93,45.95367835]
["bitfinex","SOLUSD",1730944048453,45.37514515,190.0,189.94,45.37514515]
["bitfinex","SOLUSD",1730944048857,45.37514515,190.0,189.93,45.95367835]
["bitfinex","SOLUSD",1730944049365,45.37514515,190.0,189.94,45.37514515]
["bitfinex","SOLUSD",1730944049567,45.37514515,190.02,189.96,45.37514515]
["bitfinex","SOLUSD",1730944049763,45.37514515,190.03,189.97,45.37514515]
["bitfinex","SOLUSD",1730944049964,51.43974515,190.04,189.97,45.37514515]
["bitfinex","SOLUSD",1730944050479,51.43974515,190.04,189.93,45.95367835]
["bitfinex","SOLUSD",1730944050480,45.37514515,190.0,189.93,45.95367835]
["bitfinex","SOLUSD",1730944050693,11.3267,190.04,189.93,0.5785332]
["bitfinex","SOLUSD",1730944050694,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944051670,45.37514515,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944052091,6.97059825,190.04,189.93,0.5785332]
["bitfinex","SOLUSD",1730944052092,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944052268,45.37514515,189.99,189.93,45.95367835]
["bitfinex","SOLUSD",1730944052880,45.37514515,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944053084,45.37514515,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944053263,24.002374,190.03,189.93,0.5785332]
["bitfinex","SOLUSD",1730944053264,45.37514515,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944053762,69.15202915,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944053964,45.37514515,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944054168,45.37514515,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944054377,45.37514515,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944054566,45.37514515,190.0,189.94,45.37514515]
["bitfinex","SOLUSD",1730944054762,23.776884,190.0,189.95,45.37514515]
["bitfinex","SOLUSD",1730944054965,45.37514515,190.01,189.95,45.37514515]
["bitfinex","SOLUSD",1730944055165,45.37514515,190.02,189.95,45.37514515]
["bitfinex","SOLUSD",1730944055360,27.98227819,190.02,189.95,27.98227819]
["bitfinex","SOLUSD",1730944055584,0.90599825,190.04,190.0,27.98227819]
["bitfinex","SOLUSD",1730944055784,5.42761035,190.04,190.02,27.98227819]
["bitfinex","SOLUSD",1730944055975,27.98227819,190.08,190.02,27.98227819]
["bitfinex","SOLUSD",1730944056274,27.98227819,190.08,190.01,27.98227819]
["bitfinex","SOLUSD",1730944056688,43.52307819,190.09,190.02,27.98227819]
["bitfinex","SOLUSD",1730944057370,45.4399683,190.08,190.02,45.4399683]
["bitfinex","SOLUSD",1730944057777,15.5408,190.09,189.94,0.2]
["bitfinex","SOLUSD",1730944057778,60.9807683,190.09,190.03,45.4399683]
["bitfinex","SOLUSD",1730944057981,69.2168523,190.08,190.02,45.4399683]
["bitfinex","SOLUSD",1730944058198,45.4399683,190.07,190.01,45.4399683]
["bitfinex","SOLUSD",1730944058489,69.2168523,190.08,190.02,45.4399683]
["bitfinex","SOLUSD",1730944058874,69.2168523,190.08,190.01,45.4399683]
["bitfinex","SOLUSD",1730944059386,45.4399683,190.08,190.02,45.4399683]
["bitfinex","SOLUSD",1730944059600,45.4399683,190.05,189.99,45.4399683]
["bitfinex","SOLUSD",1730944059773,45.4399683,190.04,189.98,45.4399683]
["bitfinex","SOLUSD",1730944060666,45.4399683,190.03,189.97,45.4399683]
["bitfinex","SOLUSD",1730944060870,45.4399683,190.02,189.96,45.4399683]
["bitfinex","SOLUSD",1730944062279,45.4399683,190.08,189.94,45.4399683]
["bitfinex","SOLUSD",1730944062280,69.2168523,190.0,189.94,45.4399683]
["bitfinex","SOLUSD",1730944062484,69.2168523,190.0,189.93,46.0185015]
["bitfinex","SOLUSD",1730944063386,45.4399683,189.99,189.93,46.0185015]
["bitfinex","SOLUSD",1730944063587,69.2168523,190.0,189.93,46.0185015]
["bitfinex","SOLUSD",1730944064092,0.12549,189.99,189.93,46.0185015]
["bitfinex","SOLUSD",1730944064282,45.5654583,189.99,189.93,46.0185015]
["bitfinex","SOLUSD",1730944064486,23.776884,189.98,189.93,46.0185015]
["bitfinex","SOLUSD",1730944064700,0.12549,189.97,189.93,0.5785332]
["bitfinex","SOLUSD",1730944064873,45.4399683,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944065194,23.776884,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944065376,69.2168523,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944065711,69.2168523,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944066572,51.6862683,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730944066769,45.4399683,190.01,189.95,45.4399683]
["bitfinex","SOLUSD",1730944066973,45.4399683,190.03,189.97,45.4399683]
["bitfinex","SOLUSD",1730944067206,6.6631,190.04,189.96,45.4399683]
["bitfinex","SOLUSD",1730944067207,45.5654583,190.02,189.96,45.4399683]
["bitfinex","SOLUSD",1730944067692,45.4399683,189.99,189.93,46.0185015]
["bitfinex","SOLUSD",1730944067894,45.4399683,190.01,189.95,45.4399683]
["bitfinex","SOLUSD",1730944068274,45.4399683,190.02,189.95,45.4399683]
["bitfinex","SOLUSD",1730944068474,45.4399683,190.02,189.93,0.5785332]
["bitfinex","SOLUSD",1730944068475,23.776884,190.01,189.96,45.4399683]
["bitfinex","SOLUSD",1730944068701,69.3423423,190.03,189.97,45.4399683]
["bitfinex","SOLUSD",1730944068878,23.902374,190.03,189.97,45.4399683]
["bitfinex","SOLUSD",1730944069376,69.3423423,190.03,189.97,45.4399683]
["bitfinex","SOLUSD",1730944069798,23.776884,190.03,189.98,45.4399683]
["bitfinex","SOLUSD",1730944069989,45.4399683,190.06,189.93,0.5785332]
["bitfinex","SOLUSD",1730944070300,0.12549,190.06,190.0,45.4399683]
["bitfinex","SOLUSD",1730944070506,61.9670683,190.07,190.0,45.4399683]
["bitfinex","SOLUSD",1730944070796,45.4399683,190.07,190.0,45.4399683]
["bitfinex","SOLUSD",1730944071006,6.3173,190.09,189.94,0.1]
["bitfinex","SOLUSD",1730944071007,6.3173,190.09,190.04,45.4399683]
["bitfinex","SOLUSD",1730944071209,45.4399683,190.12,190.05,45.4399683]
["bitfinex","SOLUSD",1730944071577,45.4399683,190.12,190.06,45.4399683]
["bitfinex","SOLUSD",1730944071996,0.12549,190.11,190.05,45.4399683]
["bitfinex","SOLUSD",1730944072781,23.902374,190.11,190.06,45.4399683]
["bitfinex","SOLUSD",1730944073285,0.12549,190.11,190.06,45.4399683]
["bitfinex","SOLUSD",1730944073474,45.4399683,190.13,190.07,45.4399683]
["bitfinex","SOLUSD",1730944073683,52.0974683,190.14,190.07,45.4399683]
["bitfinex","SOLUSD",1730944073897,45.4399683,190.15,190.09,45.4399683]
["bitfinex","SOLUSD",1730944074286,45.4399683,190.14,190.07,45.4399683]
["bitfinex","SOLUSD",1730944074479,45.4399683,190.12,190.05,45.4399683]
["bitfinex","SOLUSD",1730944074683,45.4399683,190.11,190.05,45.4399683]
["bitfinex","SOLUSD",1730944075109,45.4399683,190.12,190.06,45.4399683]
["bitfinex","SOLUSD",1730944075596,23.776884,190.12,190.07,45.4399683]
["bitfinex","SOLUSD",1730944075802,69.3423423,190.15,190.08,45.4399683]
["bitfinex","SOLUSD",1730944076380,69.2168523,190.15,190.08,45.4399683]
["bitfinex","SOLUSD",1730944076606,23.776884,190.15,190.1,45.4399683]
["bitfinex","SOLUSD",1730944077278,23.776884,190.15,190.09,27.93973385]
["bitfinex","SOLUSD",1730944077695,23.776884,190.15,190.03,0.1]
["bitfinex","SOLUSD",1730944077882,51.71661785,190.15,190.09,27.93973385]
["bitfinex","SOLUSD",1730944078409,23.776884,190.15,190.09,27.93973385]
["bitfinex","SOLUSD",1730944078701,27.93973385,190.16,190.1,27.93973385]
["bitfinex","SOLUSD",1730944079575,28.06522385,190.15,190.02,0.1]
["bitfinex","SOLUSD",1730944079777,27.93973385,190.12,190.05,27.93973385]
["bitfinex","SOLUSD",1730944079994,27.93973385,190.11,190.05,27.93973385]
["bitfinex","SOLUSD",1730944080202,27.93973385,190.11,189.97,28.03973385]
["bitfinex","SOLUSD",1730944080203,27.93973385,190.1,190.04,27.93973385]
["bitfinex","SOLUSD",1730944080493,27.93973385,190.12,190.05,27.93973385]
["bitfinex","SOLUSD",1730944080710,27.93973385,190.1,190.04,27.93973385]
["bitfinex","SOLUSD",1730944080876,27.93973385,190.1,190.03,27.93973385]
["bitfinex","SOLUSD",1730944081496,27.93973385,190.11,190.05,27.93973385]
["bitfinex","SOLUSD",1730944081815,27.93973385,190.12,190.05,27.93973385]
["bitfinex","SOLUSD",1730944081981,27.93973385,190.12,190.06,27.93973385]
["bitfinex","SOLUSD",1730944082184,27.93973385,190.12,190.05,27.93973385]
["bitfinex","SOLUSD",1730944082385,27.93973385,190.06,189.93,6.8904332]
["bitfinex","SOLUSD",1730944082714,27.93973385,190.04,189.98,27.93973385]
["bitfinex","SOLUSD",1730944082910,27.93973385,190.01,189.93,0.5785332]
["bitfinex","SOLUSD",1730944083109,23.776884,190.06,189.93,0.5785332]
["bitfinex","SOLUSD",1730944083110,27.93973385,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730944083404,27.93973385,190.0,189.94,27.93973385]
["bitfinex","SOLUSD",1730944084812,27.93973385,190.01,189.94,27.93973385]
["bitfinex","SOLUSD",1730944085003,27.93973385,190.03,189.96,27.93973385]
["bitfinex","SOLUSD",1730944085215,27.93973385,190.02,189.95,27.93973385]
["bitfinex","SOLUSD",1730944085517,27.93973385,190.01,189.94,27.93973385]
["bitfinex","SOLUSD",1730944086011,27.93973385,190.03,189.97,27.93973385]
["bitfinex","SOLUSD",1730944086310,27.93973385,190.04,189.97,27.93973385]
["bitfinex","SOLUSD",1730944087011,27.93973385,190.02,189.93,0.5785332]
["bitfinex","SOLUSD",1730944087194,27.93973385,190.02,189.95,27.93973385]
["bitfinex","SOLUSD",1730944087394,0.12549,190.06,189.93,0.5785332]
["bitfinex","SOLUSD",1730944087395,27.93973385,190.03,189.97,27.93973385]
["bitfinex","SOLUSD",1730944087601,27.93973385,190.03,189.96,27.93973385]
["bitfinex","SOLUSD",1730944088915,27.93973385,190.02,189.95,27.93973385]
["bitfinex","SOLUSD",1730944089288,27.93973385,190.02,189.96,27.93973385]
["bitfinex","SOLUSD",1730944089487,27.93973385,190.01,189.93,0.5785332]
["bitfinex","SOLUSD",1730944089700,27.93973385,190.01,189.95,27.93973385]
["bitfinex","SOLUSD",1730944090090,27.93973385,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730944091394,27.93973385,190.0,189.93,28.51826705]
["bitfinex","SOLUSD",1730944091597,27.93973385,189.99,189.93,28.51826705]
["bitfinex","SOLUSD",1730944091896,27.93973385,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730944092097,0.2,190.06,189.93,0.5785332]
["bitfinex","SOLUSD",1730944092098,27.93973385,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944093240,27.93973385,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944093728,28.00136927,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944095204,28.00136927,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944095397,28.00136927,189.97,189.93,0.5785332]
["bitfinex","SOLUSD",1730944095925,28.00136927,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730944096521,28.00136927,189.97,189.93,0.5785332]
["bitfinex","SOLUSD",1730944097308,28.00136927,189.95,189.93,0.5785332]
["bitfinex","SOLUSD",1730944097737,28.12685927,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944098111,28.00136927,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944098413,51.77825327,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944100019,57.33842166,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944101025,57.43842166,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944101633,57.33842166,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730944101806,0.2,189.91,189.74,23.2784332]
["bitfinex","SOLUSD",1730944102006,28.00136927,189.82,189.74,0.5785332]
["bitfinex","SOLUSD",1730944102206,28.00136927,189.81,189.74,0.5785332]
["bitfinex","SOLUSD",1730944102427,28.04408329,189.8,189.74,0.5785332]
["bitfinex","SOLUSD",1730944102632,28.04408329,189.79,189.74,0.5785332]
["bitfinex","SOLUSD",1730944103312,0.12549,189.85,189.74,0.5785332]
["bitfinex","SOLUSD",1730944103313,28.04408329,189.78,189.74,0.5785332]
["bitfinex","SOLUSD",1730944104015,51.82096729,189.76,189.74,0.5785332]
["bitfinex","SOLUSD",1730944104320,28.04408329,189.75,189.74,0.5785332]
["bitfinex","SOLUSD",1730944104628,28.04408329,189.76,189.74,0.5785332]
["bitfinex","SOLUSD",1730944104829,28.04408329,189.77,189.74,0.5785332]
["bitfinex","SOLUSD",1730944105130,28.04408329,189.76,189.74,0.5785332]
["bitfinex","SOLUSD",1730944105317,23.776884,189.83,189.74,0.5785332]
["bitfinex","SOLUSD",1730944105318,28.04408329,189.79,189.74,0.5785332]
["bitfinex","SOLUSD",1730944105724,28.04408329,189.81,189.74,28.62261649]
["bitfinex","SOLUSD",1730944106435,28.04408329,189.8,189.74,0.5785332]
["bitfinex","SOLUSD",1730944107138,51.82096729,189.78,189.74,0.5785332]
["bitfinex","SOLUSD",1730944107324,23.776884,189.77,189.76,2.0]
["bitfinex","SOLUSD",1730944107511,51.82096729,189.77,189.76,2.0]
["bitfinex","SOLUSD",1730944109731,12.53902925,189.82,189.76,2.0]
["bitfinex","SOLUSD",1730944109732,28.04408329,189.78,189.76,2.0]
["bitfinex","SOLUSD",1730944110109,28.04408329,189.77,189.76,2.0]
["bitfinex","SOLUSD",1730944110532,28.04408329,189.78,189.76,2.0]
["bitfinex","SOLUSD",1730944110742,28.04408329,189.79,189.76,2.0]
["bitfinex","SOLUSD",1730944110916,28.04408329,189.82,189.76,30.04408329]
["bitfinex","SOLUSD",1730944111112,28.04408329,189.83,189.77,28.04408329]
["bitfinex","SOLUSD",1730944111533,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944111922,28.04408329,189.85,189.78,28.04408329]
["bitfinex","SOLUSD",1730944112522,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944112727,28.04408329,189.86,189.79,28.04408329]
["bitfinex","SOLUSD",1730944113124,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944113340,28.04408329,189.85,189.76,2.0]
["bitfinex","SOLUSD",1730944113341,28.04408329,189.85,189.78,28.04408329]
["bitfinex","SOLUSD",1730944113842,28.04408329,189.86,189.8,28.04408329]
["bitfinex","SOLUSD",1730944114044,28.04408329,189.86,189.79,28.04408329]
["bitfinex","SOLUSD",1730944114239,28.04408329,189.85,189.78,28.04408329]
["bitfinex","SOLUSD",1730944114616,23.776884,189.87,189.76,2.0]
["bitfinex","SOLUSD",1730944114617,28.04408329,189.84,189.77,28.04408329]
["bitfinex","SOLUSD",1730944114940,28.04408329,189.85,189.78,28.04408329]
["bitfinex","SOLUSD",1730944115335,28.04408329,189.81,189.76,2.0]
["bitfinex","SOLUSD",1730944115530,28.04408329,189.8,189.76,2.0]
["bitfinex","SOLUSD",1730944115923,28.04408329,189.79,189.76,2.0]
["bitfinex","SOLUSD",1730944116119,28.04408329,189.78,189.76,2.0]
["bitfinex","SOLUSD",1730944116323,51.82096729,189.77,189.76,2.0]
["bitfinex","SOLUSD",1730944116950,58.42695729,189.77,189.76,0.99673393]
["bitfinex","SOLUSD",1730944117139,23.902374,189.76,189.74,1e-08]
["bitfinex","SOLUSD",1730944117437,51.94645729,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1730944121118,80.09054058,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1730944122139,79.99054058,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1730944122327,23.776884,189.74,189.65,28.04408329]
["bitfinex","SOLUSD",1730944122632,23.776884,189.7,189.65,28.04408329]
["bitfinex","SOLUSD",1730944122837,28.04408329,189.74,189.68,28.04408329]
["bitfinex","SOLUSD",1730944123024,28.04408329,189.69,189.63,26.78159031]
["bitfinex","SOLUSD",1730944123223,28.04408329,189.69,189.63,54.8256736]
["bitfinex","SOLUSD",1730944123526,28.04408329,189.7,189.64,28.04408329]
["bitfinex","SOLUSD",1730944125131,28.04408329,189.71,189.65,28.04408329]
["bitfinex","SOLUSD",1730944125319,28.04408329,189.72,189.66,28.04408329]
["bitfinex","SOLUSD",1730944125820,28.04408329,189.73,189.68,28.04408329]
["bitfinex","SOLUSD",1730944126035,5.49105873,189.75,189.69,28.04408329]
["bitfinex","SOLUSD",1730944126036,28.04408329,189.75,189.69,28.04408329]
["bitfinex","SOLUSD",1730944126240,28.04408329,189.76,189.7,28.04408329]
["bitfinex","SOLUSD",1730944126428,28.04408329,189.78,189.72,28.04408329]
["bitfinex","SOLUSD",1730944126740,28.04408329,189.77,189.71,28.04408329]
["bitfinex","SOLUSD",1730944127156,6.39771349,189.8,189.65,0.1]
["bitfinex","SOLUSD",1730944127157,28.04408329,189.79,189.73,28.04408329]
["bitfinex","SOLUSD",1730944127564,28.04408329,189.79,189.66,0.1]
["bitfinex","SOLUSD",1730944127565,28.04408329,189.78,189.72,28.04408329]
["bitfinex","SOLUSD",1730944127734,28.04408329,189.79,189.73,28.04408329]
["bitfinex","SOLUSD",1730944127932,34.31378329,189.82,189.75,28.04408329]
["bitfinex","SOLUSD",1730944128255,28.04408329,189.82,189.75,28.04408329]
["bitfinex","SOLUSD",1730944128559,28.04408329,189.83,189.77,28.04408329]
["bitfinex","SOLUSD",1730944128750,0.90750534,189.85,189.8,28.04408329]
["bitfinex","SOLUSD",1730944128951,28.04408329,189.87,189.81,28.04408329]
["bitfinex","SOLUSD",1730944129163,28.04408329,189.89,189.83,28.04408329]
["bitfinex","SOLUSD",1730944130156,28.04408329,189.85,189.78,28.04408329]
["bitfinex","SOLUSD",1730944130358,28.04408329,189.83,189.77,28.04408329]
["bitfinex","SOLUSD",1730944130560,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944130781,0.12549,189.91,189.83,28.04408329]
["bitfinex","SOLUSD",1730944130941,28.04408329,189.88,189.82,28.04408329]
["bitfinex","SOLUSD",1730944131144,28.04408329,189.87,189.81,28.04408329]
["bitfinex","SOLUSD",1730944131348,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944132732,28.04408329,189.83,189.77,28.04408329]
["bitfinex","SOLUSD",1730944132944,28.04408329,189.84,189.78,28.04408329]
["bitfinex","SOLUSD",1730944134760,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944135363,28.04408329,189.84,189.78,28.04408329]
["bitfinex","SOLUSD",1730944136172,28.04408329,189.85,189.79,28.04408329]
["bitfinex","SOLUSD",1730944136752,28.04408329,189.83,189.77,28.04408329]
["bitfinex","SOLUSD",1730944136958,34.13479848,189.92,189.82,28.04408329]
["bitfinex","SOLUSD",1730944137172,28.04408329,189.9,189.83,28.04408329]
["bitfinex","SOLUSD",1730944137376,28.04408329,189.88,189.82,28.04408329]
["bitfinex","SOLUSD",1730944137549,28.04408329,189.88,189.76,20.1]
["bitfinex","SOLUSD",1730944137747,28.04408329,189.88,189.76,20.0]
["bitfinex","SOLUSD",1730944137966,28.04408329,189.86,189.79,28.04408329]
["bitfinex","SOLUSD",1730944138296,28.04408329,189.81,189.74,28.04408329]
["bitfinex","SOLUSD",1730944138847,28.04408329,189.8,189.74,28.04408329]
["bitfinex","SOLUSD",1730944139250,28.04408329,189.8,189.73,28.04408329]
["bitfinex","SOLUSD",1730944139864,28.04408329,189.79,189.73,28.04408329]
["bitfinex","SOLUSD",1730944140072,28.04408329,189.81,189.74,28.04408329]
["bitfinex","SOLUSD",1730944140265,28.04408329,189.8,189.74,28.04408329]
["bitfinex","SOLUSD",1730944140882,28.04408329,189.79,189.73,28.04408329]
["bitfinex","SOLUSD",1730944141075,28.04408329,189.79,189.72,28.04408329]
["bitfinex","SOLUSD",1730944141277,28.04408329,189.77,189.71,28.04408329]
["bitfinex","SOLUSD",1730944141586,17.53265118,189.77,189.71,17.53265118]
["bitfinex","SOLUSD",1730944141792,17.53265118,189.76,189.7,17.53265118]
["bitfinex","SOLUSD",1730944142155,17.53265118,189.76,189.69,17.53265118]
["bitfinex","SOLUSD",1730944142377,17.53265118,189.75,189.68,17.53265118]
["bitfinex","SOLUSD",1730944142553,17.53265118,189.75,189.69,17.53265118]
["bitfinex","SOLUSD",1730944143057,17.53265118,189.75,189.68,17.53265118]
["bitfinex","SOLUSD",1730944145179,17.53265118,189.74,189.68,17.53265118]
["bitfinex","SOLUSD",1730944145679,17.53265118,189.72,189.66,17.53265118]
["bitfinex","SOLUSD",1730944145979,17.53265118,189.67,189.63,26.78159031]
["bitfinex","SOLUSD",1730944146179,23.776884,189.65,189.63,26.78159031]
["bitfinex","SOLUSD",1730944146376,6.1872,189.71,189.63,26.78159031]
["bitfinex","SOLUSD",1730944146377,17.53265118,189.69,189.63,26.78159031]
["bitfinex","SOLUSD",1730944146687,23.776884,189.68,189.63,26.78159031]
["bitfinex","SOLUSD",1730944146858,41.30953518,189.68,189.63,26.78159031]
["bitfinex","SOLUSD",1730944148086,23.776884,189.65,189.63,26.78159031]
["bitfinex","SOLUSD",1730944148450,41.30953518,189.65,189.63,26.78159031]
["bitfinex","SOLUSD",1730944148655,41.30953518,189.64,189.63,26.78159031]
["bitfinex","SOLUSD",1730944148884,0.12549,189.63,189.55,0.5785332]
["bitfinex","SOLUSD",1730944149090,17.65814118,189.56,189.55,0.5785332]
["bitfinex","SOLUSD",1730944149383,23.902374,189.55,189.43,23.02481594]
["bitfinex","SOLUSD",1730944149581,17.53265118,189.49,189.43,17.53265118]
["bitfinex","SOLUSD",1730944149782,17.53265118,189.5,189.43,17.53265118]
["bitfinex","SOLUSD",1730944149963,17.53265118,189.47,189.41,17.53265118]
["bitfinex","SOLUSD",1730944150165,17.53265118,189.47,189.37,0.6785332]
["bitfinex","SOLUSD",1730944150166,17.53265118,189.46,189.4,17.53265118]
["bitfinex","SOLUSD",1730944150467,17.53265118,189.45,189.39,17.53265118]
["bitfinex","SOLUSD",1730944150654,17.53265118,189.46,189.39,17.53265118]
["bitfinex","SOLUSD",1730944150858,0.12549,189.52,189.38,17.53265118]
["bitfinex","SOLUSD",1730944150859,17.53265118,189.45,189.38,17.53265118]
["bitfinex","SOLUSD",1730944151086,17.53265118,189.46,189.39,17.53265118]
["bitfinex","SOLUSD",1730944151257,23.776884,189.55,189.37,0.6785332]
["bitfinex","SOLUSD",1730944151258,17.53265118,189.49,189.37,0.6785332]
["bitfinex","SOLUSD",1730944151457,23.776884,189.55,189.43,28.13450901]
["bitfinex","SOLUSD",1730944151688,28.13450901,189.5,189.43,28.13450901]
["bitfinex","SOLUSD",1730944151859,28.13450901,189.48,189.42,28.13450901]
["bitfinex","SOLUSD",1730944152059,28.13450901,189.49,189.43,28.13450901]
["bitfinex","SOLUSD",1730944152486,28.13450901,189.5,189.43,28.13450901]
["bitfinex","SOLUSD",1730944153273,28.13450901,189.49,189.43,28.13450901]
["bitfinex","SOLUSD",1730944153472,28.13450901,189.48,189.42,28.13450901]
["bitfinex","SOLUSD",1730944153680,23.776884,189.56,189.38,0.1]
["bitfinex","SOLUSD",1730944153993,28.13450901,189.56,189.5,28.13450901]
["bitfinex","SOLUSD",1730944154161,28.13450901,189.58,189.51,28.13450901]
["bitfinex","SOLUSD",1730944154360,6.1621,189.6,189.51,28.13450901]
["bitfinex","SOLUSD",1730944154361,28.13450901,189.57,189.51,28.13450901]
["bitfinex","SOLUSD",1730944154571,28.13450901,189.56,189.44,0.1]
["bitfinex","SOLUSD",1730944154784,28.13450901,189.49,189.37,0.5785332]
["bitfinex","SOLUSD",1730944154962,28.13450901,189.48,189.42,28.13450901]
["bitfinex","SOLUSD",1730944155687,28.13450901,189.5,189.44,28.13450901]
["bitfinex","SOLUSD",1730944156184,28.13450901,189.51,189.45,28.13450901]
["bitfinex","SOLUSD",1730944156788,28.13450901,189.52,189.46,28.13450901]
["bitfinex","SOLUSD",1730944157501,28.13450901,189.47,189.37,0.5785332]
["bitfinex","SOLUSD",1730944157666,28.13450901,189.45,189.38,28.13450901]
["bitfinex","SOLUSD",1730944157863,28.13450901,189.46,189.4,28.13450901]
["bitfinex","SOLUSD",1730944158278,28.13450901,189.45,189.39,28.13450901]
["bitfinex","SOLUSD",1730944158498,28.13450901,189.44,189.37,0.5785332]
["bitfinex","SOLUSD",1730944158778,28.13450901,189.45,189.37,0.5785332]
["bitfinex","SOLUSD",1730944159095,28.13450901,189.44,189.37,28.71304221]
["bitfinex","SOLUSD",1730944159465,28.13450901,189.44,189.38,28.13450901]
["bitfinex","SOLUSD",1730944159909,28.13450901,189.43,189.37,28.71304221]
["bitfinex","SOLUSD",1730944160380,28.13450901,189.45,189.38,28.13450901]
["bitfinex","SOLUSD",1730944160591,0.12549,189.47,189.37,0.5785332]
["bitfinex","SOLUSD",1730944160592,28.13450901,189.43,189.37,28.71304221]
["bitfinex","SOLUSD",1730944160762,28.13450901,189.42,189.37,0.5785332]
["bitfinex","SOLUSD",1730944161387,23.776884,189.43,189.37,28.71304221]
["bitfinex","SOLUSD",1730944161689,28.13450901,189.4,189.37,0.5785332]
["bitfinex","SOLUSD",1730944161888,28.13450901,189.39,189.37,0.5785332]
["bitfinex","SOLUSD",1730944162065,28.13450901,189.4,189.37,0.5785332]
["bitfinex","SOLUSD",1730944162264,28.13450901,189.41,189.37,0.5785332]
["bitfinex","SOLUSD",1730944162474,23.776884,189.4,189.37,0.5785332]
["bitfinex","SOLUSD",1730944162686,51.91139301,189.4,189.37,0.5785332]
["bitfinex","SOLUSD",1730944163190,28.13450901,189.39,189.37,0.5785332]
["bitfinex","SOLUSD",1730944163694,28.13450901,189.42,189.37,0.5785332]
["bitfinex","SOLUSD",1730944163991,28.13450901,189.47,189.41,28.13450901]
["bitfinex","SOLUSD",1730944164173,6.4059,189.48,189.43,28.13450901]
["bitfinex","SOLUSD",1730944164364,6.4059,189.48,189.42,28.13450901]
["bitfinex","SOLUSD",1730944164565,28.13450901,189.47,189.37,0.5785332]
["bitfinex","SOLUSD",1730944164782,28.13450901,189.46,189.4,28.13450901]
["bitfinex","SOLUSD",1730944164990,34.54040901,189.48,189.41,28.13450901]
["bitfinex","SOLUSD",1730944165286,6.4059,189.48,189.42,28.13450901]
["bitfinex","SOLUSD",1730944165492,43.30570901,189.5,189.44,28.13450901]
["bitfinex","SOLUSD",1730944165671,28.13450901,189.5,189.44,28.13450901]
["bitfinex","SOLUSD",1730944166059,10.07028811,189.51,189.45,28.13450901]
["bitfinex","SOLUSD",1730944166261,10.07028811,189.51,189.38,6.254]
["bitfinex","SOLUSD",1730944166485,10.07028811,189.51,189.47,28.13450901]
["bitfinex","SOLUSD",1730944166892,10.07028811,189.51,189.48,28.13450901]
["bitfinex","SOLUSD",1730944167092,10.07028811,189.51,189.49,28.13450901]
["bitfinex","SOLUSD",1730944167303,34.31420901,189.58,189.5,28.13450901]
["bitfinex","SOLUSD",1730944167471,6.1797,189.58,189.52,28.13450901]
["bitfinex","SOLUSD",1730944167669,21.116097,189.58,189.53,28.13450901]
["bitfinex","SOLUSD",1730944167889,28.13450901,189.59,189.53,28.13450901]
["bitfinex","SOLUSD",1730944168309,29.0509085,189.61,189.55,28.13450901]
["bitfinex","SOLUSD",1730944168486,6.6515,189.63,189.58,28.13450901]
["bitfinex","SOLUSD",1730944168692,28.13450901,189.65,189.58,28.13450901]
["bitfinex","SOLUSD",1730944168870,44.74000901,189.66,189.6,28.13450901]
["bitfinex","SOLUSD",1730944169070,28.13450901,189.66,189.59,28.13450901]
["bitfinex","SOLUSD",1730944169271,28.13450901,189.65,189.58,28.13450901]
["bitfinex","SOLUSD",1730944169891,28.13450901,189.6,189.53,28.13450901]
["bitfinex","SOLUSD",1730944170197,28.13450901,189.59,189.53,28.13450901]
["bitfinex","SOLUSD",1730944170366,28.13450901,189.59,189.52,28.13450901]
["bitfinex","SOLUSD",1730944170786,28.13450901,189.58,189.45,6.5847]
["bitfinex","SOLUSD",1730944170992,28.13450901,189.58,189.51,28.13450901]
["bitfinex","SOLUSD",1730944171215,28.13450901,189.56,189.49,28.13450901]
["bitfinex","SOLUSD",1730944172073,51.91139301,189.55,189.48,28.13450901]
["bitfinex","SOLUSD",1730944172276,28.13450901,189.54,189.48,28.13450901]
["bitfinex","SOLUSD",1730944172475,28.13450901,189.54,189.47,28.13450901]
["bitfinex","SOLUSD",1730944172685,28.13450901,189.54,189.48,28.13450901]
["bitfinex","SOLUSD",1730944172990,51.91139301,189.55,189.49,28.13450901]
["bitfinex","SOLUSD",1730944173476,28.13450901,189.58,189.52,28.13450901]
["bitfinex","SOLUSD",1730944173679,44.77460901,189.6,189.53,28.13450901]
["bitfinex","SOLUSD",1730944174096,28.13450901,189.59,189.53,28.13450901]
["bitfinex","SOLUSD",1730944174269,0.1,189.65,189.56,28.13450901]
["bitfinex","SOLUSD",1730944174270,28.13450901,189.63,189.56,28.13450901]
["bitfinex","SOLUSD",1730944174466,15.4898,189.65,189.48,0.1]
["bitfinex","SOLUSD",1730944174467,28.13450901,189.64,189.57,28.13450901]
["bitfinex","SOLUSD",1730944174870,28.13450901,189.64,189.58,28.13450901]
["bitfinex","SOLUSD",1730944175395,28.13450901,189.64,189.57,28.13450901]
["bitfinex","SOLUSD",1730944175794,23.776884,189.63,189.58,28.13450901]
["bitfinex","SOLUSD",1730944176473,23.776884,189.64,189.58,28.13450901]
["bitfinex","SOLUSD",1730944176872,51.91139301,189.64,189.5,6.1438]
["bitfinex","SOLUSD",1730944177092,28.13450901,189.62,189.55,28.13450901]
["bitfinex","SOLUSD",1730944177302,23.776884,189.62,189.57,28.13450901]
["bitfinex","SOLUSD",1730944177591,23.776884,189.62,189.56,28.13450901]
["bitfinex","SOLUSD",1730944177984,23.776884,189.62,189.57,28.13450901]
["bitfinex","SOLUSD",1730944178384,23.776884,189.62,189.56,28.13450901]
["bitfinex","SOLUSD",1730944178788,0.12549,189.61,189.56,28.13450901]
["bitfinex","SOLUSD",1730944178988,28.25999901,189.61,189.54,28.13450901]
["bitfinex","SOLUSD",1730944179170,51.91139301,189.6,189.53,28.13450901]
["bitfinex","SOLUSD",1730944179496,0.12549,189.61,189.43,16.6356]
["bitfinex","SOLUSD",1730944179497,23.776884,189.58,189.52,28.13450901]
["bitfinex","SOLUSD",1730944179696,23.776884,189.59,189.53,28.13450901]
["bitfinex","SOLUSD",1730944179874,51.91139301,189.59,189.53,28.13450901]
["bitfinex","SOLUSD",1730944180592,23.776884,189.61,189.56,28.13450901]
["bitfinex","SOLUSD",1730944181099,28.13450901,189.63,189.56,28.13450901]
["bitfinex","SOLUSD",1730944181405,15.4898,189.65,189.59,28.13450901]
["bitfinex","SOLUSD",1730944181574,5.48476945,189.65,189.61,28.13450901]
["bitfinex","SOLUSD",1730944181778,34.78600901,189.68,189.61,28.13450901]
["bitfinex","SOLUSD",1730944182097,40.27091994,189.68,189.61,28.13450901]
["bitfinex","SOLUSD",1730944182282,40.27091994,189.68,189.53,28.23450901]
["bitfinex","SOLUSD",1730944182283,40.27091994,189.68,189.62,28.13450901]
["bitfinex","SOLUSD",1730944182479,12.13641093,189.68,189.63,28.13450901]
["bitfinex","SOLUSD",1730944182679,12.13641093,189.68,189.54,15.8539]
["bitfinex","SOLUSD",1730944182680,0.91678928,189.7,189.64,28.13450901]
["bitfinex","SOLUSD",1730944183344,5.48386045,189.71,189.67,28.13450901]
["bitfinex","SOLUSD",1730944183512,34.70510901,189.74,189.67,28.13450901]
["bitfinex","SOLUSD",1730944183677,0.12549,189.73,189.68,28.13450901]
["bitfinex","SOLUSD",1730944183877,41.10475774,189.74,189.67,28.13450901]
["bitfinex","SOLUSD",1730944184294,0.12549,189.73,189.67,28.13450901]
["bitfinex","SOLUSD",1730944184683,0.12549,189.73,189.57,6.1483]
["bitfinex","SOLUSD",1730944184684,28.25999901,189.73,189.66,28.13450901]
["bitfinex","SOLUSD",1730944185007,28.13450901,189.72,189.65,28.13450901]
["bitfinex","SOLUSD",1730944185299,28.13450901,189.72,189.57,6.1483]
["bitfinex","SOLUSD",1730944185300,23.776884,189.72,189.67,28.13450901]
["bitfinex","SOLUSD",1730944185800,23.776884,189.72,189.66,28.13450901]
["bitfinex","SOLUSD",1730944185982,51.91139301,189.7,189.63,28.13450901]
["bitfinex","SOLUSD",1730944186182,28.13450901,189.65,189.59,28.13450901]
["bitfinex","SOLUSD",1730944186494,28.13450901,189.65,189.58,28.13450901]
["bitfinex","SOLUSD",1730944186495,28.13450901,189.64,189.58,28.13450901]
["bitfinex","SOLUSD",1730944186999,51.91139301,189.65,189.58,28.13450901]
["bitfinex","SOLUSD",1730944187214,23.776884,189.65,189.6,28.13450901]
["bitfinex","SOLUSD",1730944187411,51.91139301,189.65,189.58,28.13450901]
["bitfinex","SOLUSD",1730944187599,5.3712,189.71,189.52,6.2288]
["bitfinex","SOLUSD",1730944187600,51.91139301,189.63,189.57,28.13450901]
["bitfinex","SOLUSD",1730944187796,28.13450901,189.62,189.56,28.13450901]
["bitfinex","SOLUSD",1730944188103,28.13450901,189.62,189.55,28.13450901]
["bitfinex","SOLUSD",1730944188292,28.13450901,189.61,189.55,28.13450901]
["bitfinex","SOLUSD",1730944189307,23.776884,189.63,189.56,28.13450901]
["bitfinex","SOLUSD",1730944189497,28.25999901,189.62,189.56,28.13450901]
["bitfinex","SOLUSD",1730944189709,23.776884,189.61,189.56,28.13450901]
["bitfinex","SOLUSD",1730944190109,28.13450901,189.64,189.58,28.13450901]
["bitfinex","SOLUSD",1730944190316,23.776884,189.63,189.58,28.13450901]
["bitfinex","SOLUSD",1730944190619,28.13450901,189.69,189.62,28.13450901]
["bitfinex","SOLUSD",1730944190806,28.13450901,189.68,189.61,28.13450901]
["bitfinex","SOLUSD",1730944191314,28.13450901,189.69,189.63,28.13450901]
["bitfinex","SOLUSD",1730944192204,23.776884,189.68,189.63,28.13450901]
["bitfinex","SOLUSD",1730944192403,23.776884,189.69,189.64,28.13450901]
["bitfinex","SOLUSD",1730944192611,28.13450901,189.71,189.65,28.13450901]
["bitfinex","SOLUSD",1730944192918,28.13450901,189.73,189.66,28.13450901]
["bitfinex","SOLUSD",1730944193107,28.13450901,189.76,189.62,15.2305]
["bitfinex","SOLUSD",1730944193414,34.44730901,189.79,189.63,0.2]
["bitfinex","SOLUSD",1730944193598,34.44730901,189.79,189.72,28.13450901]
["bitfinex","SOLUSD",1730944193809,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944194191,5.8128,189.79,189.74,28.13450901]
["bitfinex","SOLUSD",1730944194514,45.09200376,189.8,189.75,28.13450901]
["bitfinex","SOLUSD",1730944194515,0.91629475,189.8,189.75,28.13450901]
["bitfinex","SOLUSD",1730944194720,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944194922,28.13450901,189.83,189.64,28.13450901]
["bitfinex","SOLUSD",1730944194923,5.48251461,189.83,189.78,28.13450901]
["bitfinex","SOLUSD",1730944195114,28.13450901,189.84,189.77,28.13450901]
["bitfinex","SOLUSD",1730944195429,28.13450901,189.84,189.7,0.1]
["bitfinex","SOLUSD",1730944195430,0.12549,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944195598,16.6618,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944195790,28.13450901,189.84,189.77,28.13450901]
["bitfinex","SOLUSD",1730944195993,0.91599701,189.86,189.77,28.13450901]
["bitfinex","SOLUSD",1730944195994,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944196218,28.13450901,189.82,189.75,28.13450901]
["bitfinex","SOLUSD",1730944196527,28.13450901,189.81,189.74,28.13450901]
["bitfinex","SOLUSD",1730944196717,28.13450901,189.82,189.75,28.13450901]
["bitfinex","SOLUSD",1730944197130,28.13450901,189.81,189.74,28.13450901]
["bitfinex","SOLUSD",1730944197827,23.776884,189.81,189.75,28.13450901]
["bitfinex","SOLUSD",1730944198004,51.91139301,189.81,189.74,28.13450901]
["bitfinex","SOLUSD",1730944198403,23.776884,189.81,189.75,28.13450901]
["bitfinex","SOLUSD",1730944198815,51.91139301,189.8,189.74,28.13450901]
["bitfinex","SOLUSD",1730944199025,23.776884,189.8,189.69,6.3591]
["bitfinex","SOLUSD",1730944199318,23.776884,189.82,189.78,28.13450901]
["bitfinex","SOLUSD",1730944199527,23.776884,189.82,189.77,28.13450901]
["bitfinex","SOLUSD",1730944199731,23.776884,189.82,189.76,28.13450901]
["bitfinex","SOLUSD",1730944199900,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944200100,28.13450901,189.84,189.77,28.13450901]
["bitfinex","SOLUSD",1730944200509,28.13450901,189.84,189.7,0.1]
["bitfinex","SOLUSD",1730944200510,0.12549,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944200901,28.13450901,189.86,189.8,28.13450901]
["bitfinex","SOLUSD",1730944201100,15.65189039,189.87,189.82,28.13450901]
["bitfinex","SOLUSD",1730944201331,15.65189039,189.87,189.75,28.23450901]
["bitfinex","SOLUSD",1730944201332,10.16786406,189.87,189.84,28.13450901]
["bitfinex","SOLUSD",1730944201827,10.16786406,189.87,189.83,28.13450901]
["bitfinex","SOLUSD",1730944202207,28.13450901,189.9,189.84,28.13450901]
["bitfinex","SOLUSD",1730944202414,28.13450901,189.9,189.83,28.13450901]
["bitfinex","SOLUSD",1730944203340,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944203625,39.97734529,189.93,189.86,28.13450901]
["bitfinex","SOLUSD",1730944203827,44.31340077,189.95,189.89,28.13450901]
["bitfinex","SOLUSD",1730944204022,44.31340077,189.95,189.85,28.13450901]
["bitfinex","SOLUSD",1730944204023,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944204616,28.13450901,189.91,189.8,6.0255]
["bitfinex","SOLUSD",1730944204617,28.13450901,189.92,189.86,28.13450901]
["bitfinex","SOLUSD",1730944205010,28.13450901,189.93,189.86,28.13450901]
["bitfinex","SOLUSD",1730944205215,5.48656752,189.94,189.92,28.13450901]
["bitfinex","SOLUSD",1730944205425,28.71304221,190.02,189.93,28.13450901]
["bitfinex","SOLUSD",1730944205619,28.13450901,190.0,189.93,28.13450901]
["bitfinex","SOLUSD",1730944205858,0.12549,189.99,189.86,15.1036]
["bitfinex","SOLUSD",1730944206128,0.12549,189.99,189.82,0.1]
["bitfinex","SOLUSD",1730944206326,0.12549,189.99,189.81,16.0932]
["bitfinex","SOLUSD",1730944206632,23.902374,189.99,189.81,16.1932]
["bitfinex","SOLUSD",1730944207132,28.13450901,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944207319,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944207825,28.13450901,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944208204,28.13450901,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944208407,28.13450901,189.97,189.91,28.13450901]
["bitfinex","SOLUSD",1730944209210,51.91139301,189.96,189.89,28.13450901]
["bitfinex","SOLUSD",1730944209414,23.776884,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944209628,0.12549,189.99,189.93,28.13450901]
["bitfinex","SOLUSD",1730944209833,28.13450901,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944210255,52.03688301,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944211335,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944211544,28.71304221,190.02,189.95,28.13450901]
["bitfinex","SOLUSD",1730944211728,28.13450901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944212051,28.71304221,190.02,189.95,28.13450901]
["bitfinex","SOLUSD",1730944212221,28.25999901,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944212427,28.13450901,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944212726,23.776884,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944213136,0.12549,189.97,189.92,28.13450901]
["bitfinex","SOLUSD",1730944213367,23.776884,189.96,189.91,28.13450901]
["bitfinex","SOLUSD",1730944213529,28.13450901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944213731,0.5785332,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944214531,0.5785332,190.02,189.97,28.13450901]
["bitfinex","SOLUSD",1730944214937,0.5785332,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944215141,0.5785332,190.02,189.91,6.2935]
["bitfinex","SOLUSD",1730944215142,28.25999901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944215350,0.12549,189.99,189.94,28.13450901]
["bitfinex","SOLUSD",1730944215648,28.13450901,189.97,189.9,28.13450901]
["bitfinex","SOLUSD",1730944215871,28.13450901,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944216032,28.13450901,189.95,189.89,28.13450901]
["bitfinex","SOLUSD",1730944216232,23.776884,189.94,189.89,28.13450901]
["bitfinex","SOLUSD",1730944216449,28.13450901,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944216747,23.776884,189.96,189.91,28.13450901]
["bitfinex","SOLUSD",1730944216954,23.776884,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944217344,51.91139301,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944218157,23.776884,189.96,189.91,28.13450901]
["bitfinex","SOLUSD",1730944218367,23.902374,189.97,189.91,28.13450901]
["bitfinex","SOLUSD",1730944218540,51.91139301,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944218860,0.5785332,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944219238,0.5785332,190.02,189.97,28.13450901]
["bitfinex","SOLUSD",1730944219764,28.13450901,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944220132,28.25999901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944220334,0.12549,190.01,189.96,28.13450901]
["bitfinex","SOLUSD",1730944220563,23.776884,189.99,189.93,28.13450901]
["bitfinex","SOLUSD",1730944220745,0.12549,189.98,189.93,28.13450901]
["bitfinex","SOLUSD",1730944220946,28.13450901,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944221150,23.776884,189.99,189.94,28.13450901]
["bitfinex","SOLUSD",1730944221337,0.5785332,190.02,189.87,6.4935]
["bitfinex","SOLUSD",1730944221338,0.5785332,190.02,189.92,0.1]
["bitfinex","SOLUSD",1730944221536,0.5785332,190.02,190.01,28.13450901]
["bitfinex","SOLUSD",1730944225764,0.5785332,190.02,190.0,28.13450901]
["bitfinex","SOLUSD",1730944226340,28.71304221,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944228041,51.91139301,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944228242,23.776884,190.01,189.96,28.13450901]
["bitfinex","SOLUSD",1730944228466,51.91139301,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944228658,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944228853,28.13450901,190.0,189.91,15.8772]
["bitfinex","SOLUSD",1730944228854,28.71304221,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944229239,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944229761,23.776884,189.99,189.94,28.13450901]
["bitfinex","SOLUSD",1730944229963,51.91139301,189.99,189.92,28.13450901]
["bitfinex","SOLUSD",1730944230280,28.13450901,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944230641,28.13450901,189.97,189.91,28.13450901]
["bitfinex","SOLUSD",1730944230842,28.13450901,189.96,189.9,28.13450901]
["bitfinex","SOLUSD",1730944231466,28.13450901,189.94,189.88,28.13450901]
["bitfinex","SOLUSD",1730944231661,28.13450901,189.95,189.89,28.13450901]
["bitfinex","SOLUSD",1730944233341,28.13450901,189.97,189.9,28.13450901]
["bitfinex","SOLUSD",1730944233548,23.776884,189.99,189.94,28.13450901]
["bitfinex","SOLUSD",1730944233759,28.13450901,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944233967,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944234672,28.71304221,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944235141,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944235341,28.25999901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944236172,28.25999901,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944236471,23.776884,190.01,189.95,28.13450901]
["bitfinex","SOLUSD",1730944236638,23.776884,190.01,189.96,28.13450901]
["bitfinex","SOLUSD",1730944237656,28.71304221,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944237865,28.71304221,190.02,189.95,28.13450901]
["bitfinex","SOLUSD",1730944238166,28.13450901,190.01,189.94,28.13450901]
["bitfinex","SOLUSD",1730944239156,0.5785332,190.02,189.97,28.13450901]
["bitfinex","SOLUSD",1730944242655,0.5785332,190.02,189.98,28.13450901]
["bitfinex","SOLUSD",1730944243173,0.5785332,190.02,189.97,28.13450901]
["bitfinex","SOLUSD",1730944243471,0.5785332,190.02,190.0,28.13450901]
["bitfinex","SOLUSD",1730944243848,0.5785332,190.02,189.97,28.13450901]
["bitfinex","SOLUSD",1730944245362,0.5785332,190.02,189.96,28.13450901]
["bitfinex","SOLUSD",1730944245570,28.13450901,190.0,189.94,28.13450901]
["bitfinex","SOLUSD",1730944245968,28.13450901,190.0,189.93,28.13450901]
["bitfinex","SOLUSD",1730944246282,28.13450901,189.95,189.89,28.13450901]
["bitfinex","SOLUSD",1730944247056,51.91139301,189.94,189.88,28.13450901]
["bitfinex","SOLUSD",1730944247373,28.13450901,189.92,189.86,28.13450901]
["bitfinex","SOLUSD",1730944248580,28.13450901,189.87,189.81,28.13450901]
["bitfinex","SOLUSD",1730944248752,28.13450901,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944248952,28.13450901,189.85,189.78,28.13450901]
["bitfinex","SOLUSD",1730944249476,28.13450901,189.86,189.8,28.13450901]
["bitfinex","SOLUSD",1730944249648,0.12549,189.88,189.79,28.13450901]
["bitfinex","SOLUSD",1730944249649,28.13450901,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944250377,28.13450901,189.85,189.76,15.2163]
["bitfinex","SOLUSD",1730944250378,28.13450901,189.86,189.8,28.13450901]
["bitfinex","SOLUSD",1730944250887,28.13450901,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944251553,28.13450901,189.86,189.8,28.13450901]
["bitfinex","SOLUSD",1730944251950,51.91139301,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944252153,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944252763,28.13450901,189.83,189.76,28.13450901]
["bitfinex","SOLUSD",1730944252962,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944253152,28.13450901,189.82,189.76,28.13450901]
["bitfinex","SOLUSD",1730944253352,28.13450901,189.83,189.77,28.13450901]
["bitfinex","SOLUSD",1730944253681,28.13450901,189.82,189.76,28.13450901]
["bitfinex","SOLUSD",1730944254061,28.13450901,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944254259,28.13450901,189.84,189.72,6.1397]
["bitfinex","SOLUSD",1730944254260,51.91139301,189.85,189.79,28.13450901]
["bitfinex","SOLUSD",1730944254777,51.91139301,189.85,189.72,6.1397]
["bitfinex","SOLUSD",1730944254985,51.91139301,189.85,189.78,28.13450901]
["bitfinex","SOLUSD",1730944254986,28.13450901,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944255291,51.91139301,189.85,189.78,28.13450901]
["bitfinex","SOLUSD",1730944255575,28.13450901,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944255949,0.12549,189.83,189.76,28.13450901]
["bitfinex","SOLUSD",1730944256173,28.13450901,189.81,189.75,28.13450901]
["bitfinex","SOLUSD",1730944256376,28.13450901,189.8,189.74,28.13450901]
["bitfinex","SOLUSD",1730944256677,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944257054,28.13450901,189.79,189.73,28.13450901]
["bitfinex","SOLUSD",1730944257261,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944257482,28.13450901,189.79,189.73,28.13450901]
["bitfinex","SOLUSD",1730944257782,28.13450901,189.78,189.71,28.13450901]
["bitfinex","SOLUSD",1730944259978,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944260178,28.13450901,189.79,189.73,28.13450901]
["bitfinex","SOLUSD",1730944260358,28.13450901,189.76,189.7,28.13450901]
["bitfinex","SOLUSD",1730944260880,23.776884,189.76,189.71,28.13450901]
["bitfinex","SOLUSD",1730944261556,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944261751,28.13450901,189.78,189.67,6.1693]
["bitfinex","SOLUSD",1730944261971,28.13450901,189.78,189.72,28.13450901]
["bitfinex","SOLUSD",1730944262580,28.13450901,189.79,189.73,28.13450901]
["bitfinex","SOLUSD",1730944263158,23.902374,189.84,189.76,28.13450901]
["bitfinex","SOLUSD",1730944263478,1.31510415,189.85,189.7,0.1]
["bitfinex","SOLUSD",1730944263480,28.13450901,189.83,189.7,0.1]
["bitfinex","SOLUSD",1730944263656,28.13450901,189.83,189.76,28.13450901]
["bitfinex","SOLUSD",1730944263860,28.13450901,189.84,189.78,28.13450901]
["bitfinex","SOLUSD",1730944264072,33.62419428,189.87,189.81,28.13450901]
["bitfinex","SOLUSD",1730944264272,28.13450901,189.87,189.81,28.13450901]
["bitfinex","SOLUSD",1730944264762,6.1862,189.88,189.83,28.13450901]
["bitfinex","SOLUSD",1730944264967,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944265167,28.13450901,189.91,189.84,28.13450901]
["bitfinex","SOLUSD",1730944265370,28.13450901,189.87,189.81,28.13450901]
["bitfinex","SOLUSD",1730944265968,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944266181,23.63862628,189.93,189.83,28.13450901]
["bitfinex","SOLUSD",1730944266182,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944266684,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944267579,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944267884,28.13450901,189.87,189.81,28.13450901]
["bitfinex","SOLUSD",1730944268266,28.13450901,189.88,189.82,28.13450901]
["bitfinex","SOLUSD",1730944268474,0.12549,189.92,189.81,28.13450901]
["bitfinex","SOLUSD",1730944268678,28.13450901,189.86,189.8,28.13450901]
["bitfinex","SOLUSD",1730944269290,28.13450901,189.87,189.8,28.13450901]
["bitfinex","SOLUSD",1730944269666,28.13450901,189.9,189.84,28.13450901]
["bitfinex","SOLUSD",1730944269863,23.776884,189.9,189.85,28.13450901]
["bitfinex","SOLUSD",1730944270187,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944271065,51.91139301,189.9,189.84,28.13450901]
["bitfinex","SOLUSD",1730944271273,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944271485,28.13450901,189.9,189.83,28.13450901]
["bitfinex","SOLUSD",1730944271865,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944272878,28.13450901,189.9,189.83,28.13450901]
["bitfinex","SOLUSD",1730944273090,28.13450901,189.89,189.83,28.13450901]
["bitfinex","SOLUSD",1730944273668,28.13450901,189.89,189.84,5.2675]
["bitfinex","SOLUSD",1730944273870,28.13450901,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1730944274274,28.13450901,189.9,189.84,33.40200901]
["bitfinex","SOLUSD",1730944274486,23.63862628,189.93,189.84,33.40200901]
["bitfinex","SOLUSD",1730944274487,28.13450901,189.91,189.84,33.40200901]
["bitfinex","SOLUSD",1730944274690,28.13450901,189.9,189.84,33.40200901]
["bitfinex","SOLUSD",1730944275490,28.13450901,189.9,189.84,28.13450901]
["bitfinex","SOLUSD",1730944276190,28.13450901,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944276484,23.776884,189.9,189.85,28.13450901]
["bitfinex","SOLUSD",1730944276680,23.776884,189.91,189.85,28.13450901]
["bitfinex","SOLUSD",1730944277593,23.776884,189.91,189.86,5.267]
["bitfinex","SOLUSD",1730944277775,28.13450901,189.91,189.86,5.267]
["bitfinex","SOLUSD",1730944278171,28.13450901,189.9,189.86,5.267]
["bitfinex","SOLUSD",1730944278694,28.13450901,189.9,189.83,28.13450901]
["bitfinex","SOLUSD",1730944278996,52.03688301,189.92,189.86,28.13450901]
["bitfinex","SOLUSD",1730944279174,28.13450901,189.9,189.84,28.13450901]
["bitfinex","SOLUSD",1730944279684,7.70368328,189.93,189.88,28.13450901]
["bitfinex","SOLUSD",1730944279879,28.13450901,189.95,189.89,28.13450901]
["bitfinex","SOLUSD",1730944280079,44.97817084,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944280282,44.06280901,189.98,189.92,28.13450901]
["bitfinex","SOLUSD",1730944281072,28.13450901,189.97,189.91,28.13450901]
["bitfinex","SOLUSD",1730944281269,17.27043303,189.98,189.83,0.2]
["bitfinex","SOLUSD",1730944281471,17.4962752,189.96,189.9,17.4962752]
["bitfinex","SOLUSD",1730944281783,17.27043303,189.98,189.91,17.4962752]
["bitfinex","SOLUSD",1730944281784,17.4962752,189.97,189.91,17.4962752]
["bitfinex","SOLUSD",1730944282183,17.4962752,189.97,189.9,17.4962752]
["bitfinex","SOLUSD",1730944282385,17.4962752,189.93,189.87,17.4962752]
["bitfinex","SOLUSD",1730944282997,17.4962752,189.94,189.87,17.4962752]
["bitfinex","SOLUSD",1730944283384,41.3986492,189.95,189.89,17.4962752]
["bitfinex","SOLUSD",1730944283589,34.76670823,189.98,189.91,17.4962752]
["bitfinex","SOLUSD",1730944283793,23.776884,189.97,189.92,17.4962752]
["bitfinex","SOLUSD",1730944284106,17.4962752,189.96,189.9,17.4962752]
["bitfinex","SOLUSD",1730944284389,41.2731592,189.93,189.87,17.4962752]
["bitfinex","SOLUSD",1730944284597,41.2731592,189.93,189.78,0.1]
["bitfinex","SOLUSD",1730944284598,17.4962752,189.91,189.85,17.4962752]
["bitfinex","SOLUSD",1730944284811,0.12549,189.96,189.85,17.4962752]
["bitfinex","SOLUSD",1730944284812,17.4962752,189.92,189.85,17.4962752]
["bitfinex","SOLUSD",1730944285007,17.4962752,189.91,189.85,17.4962752]
["bitfinex","SOLUSD",1730944286292,17.4962752,189.89,189.77,22.9481]
["bitfinex","SOLUSD",1730944286490,17.4962752,189.88,189.82,17.4962752]
["bitfinex","SOLUSD",1730944286797,17.4962752,189.87,189.8,17.4962752]
["bitfinex","SOLUSD",1730944287001,17.4962752,189.84,189.78,17.4962752]
["bitfinex","SOLUSD",1730944287611,17.4962752,189.85,189.79,17.4962752]
["bitfinex","SOLUSD",1730944288107,32.7062752,189.87,189.81,17.4962752]
["bitfinex","SOLUSD",1730944288305,23.776884,189.87,189.82,17.4962752]
["bitfinex","SOLUSD",1730944289081,23.776884,189.88,189.83,17.4962752]
["bitfinex","SOLUSD",1730944289504,17.4962752,189.9,189.84,17.4962752]
["bitfinex","SOLUSD",1730944289714,17.4962752,189.91,189.85,17.4962752]
["bitfinex","SOLUSD",1730944289903,17.4962752,189.91,189.86,17.4962752]
["bitfinex","SOLUSD",1730944289904,0.12549,189.91,189.86,17.4962752]
["bitfinex","SOLUSD",1730944290282,6.5706,189.95,189.89,17.4962752]
["bitfinex","SOLUSD",1730944290586,24.0668752,189.95,189.89,17.4962752]
["bitfinex","SOLUSD",1730944291007,17.4962752,189.96,189.9,17.4962752]
["bitfinex","SOLUSD",1730944291182,17.4962752,189.98,189.91,17.4962752]
["bitfinex","SOLUSD",1730944291690,7.57313979,190.0,189.93,17.4962752]
["bitfinex","SOLUSD",1730944291996,17.4962752,189.99,189.93,17.4962752]
["bitfinex","SOLUSD",1730944292201,0.12549,189.99,189.94,17.4962752]
["bitfinex","SOLUSD",1730944292399,18.82101499,190.0,189.94,17.4962752]
["bitfinex","SOLUSD",1730944292783,17.6217652,189.97,189.91,17.4962752]
["bitfinex","SOLUSD",1730944292987,17.4962752,189.96,189.89,17.4962752]
["bitfinex","SOLUSD",1730944293712,17.4962752,189.98,189.92,17.4962752]
["bitfinex","SOLUSD",1730944294011,17.4962752,189.97,189.91,17.4962752]
["bitfinex","SOLUSD",1730944294218,41.3986492,189.96,189.9,17.4962752]
["bitfinex","SOLUSD",1730944294520,41.3986492,189.96,189.89,17.4962752]
["bitfinex","SOLUSD",1730944294722,41.3986492,189.96,189.9,17.4962752]
["bitfinex","SOLUSD",1730944294881,23.902374,189.96,189.91,17.4962752]
["bitfinex","SOLUSD",1730944295393,23.776884,189.97,189.92,27.98894271]
["bitfinex","SOLUSD",1730944295595,23.776884,189.97,189.91,27.98894271]
["bitfinex","SOLUSD",1730944295788,51.76582671,189.97,189.91,27.98894271]
["bitfinex","SOLUSD",1730944295993,23.776884,189.97,189.91,27.98894271]
["bitfinex","SOLUSD",1730944296330,51.76582671,189.97,189.91,27.98894271]
["bitfinex","SOLUSD",1730944296478,28.11443271,189.96,189.9,27.98894271]
["bitfinex","SOLUSD",1730944296684,27.98894271,189.94,189.88,27.98894271]
["bitfinex","SOLUSD",1730944297106,27.98894271,189.95,189.89,27.98894271]
["bitfinex","SOLUSD",1730944297316,28.11443271,189.96,189.9,27.98894271]
["bitfinex","SOLUSD",1730944297486,0.12549,189.96,189.9,27.98894271]
["bitfinex","SOLUSD",1730944297690,28.11443271,189.96,189.9,27.98894271]
["bitfinex","SOLUSD",1730944297892,16.6789332,190.02,189.93,27.98894271]
["bitfinex","SOLUSD",1730944298092,27.98894271,189.99,189.93,27.98894271]
["bitfinex","SOLUSD",1730944298493,27.98894271,190.01,189.94,27.98894271]
["bitfinex","SOLUSD",1730944298809,28.11443271,190.0,189.94,27.98894271]
["bitfinex","SOLUSD",1730944299103,27.98894271,189.99,189.92,27.98894271]
["bitfinex","SOLUSD",1730944299686,27.98894271,189.98,189.92,27.98894271]
["bitfinex","SOLUSD",1730944299886,27.98894271,189.97,189.91,27.98894271]
["bitfinex","SOLUSD",1730944300086,27.98894271,189.96,189.84,6.2846]
["bitfinex","SOLUSD",1730944300311,27.98894271,189.95,189.88,27.98894271]
["bitfinex","SOLUSD",1730944300628,5.38839,190.01,189.82,16.4997]
["bitfinex","SOLUSD",1730944300629,27.98894271,189.92,189.85,27.98894271]
["bitfinex","SOLUSD",1730944300794,28.11443271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944300990,27.98894271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944301188,27.98894271,189.91,189.82,16.4997]
["bitfinex","SOLUSD",1730944301189,27.98894271,189.91,189.84,27.98894271]
["bitfinex","SOLUSD",1730944301389,23.902374,189.9,189.84,27.98894271]
["bitfinex","SOLUSD",1730944301915,27.98894271,189.88,189.82,27.98894271]
["bitfinex","SOLUSD",1730944302215,27.98894271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944302391,27.98894271,189.91,189.8,0.1]
["bitfinex","SOLUSD",1730944302392,27.98894271,189.93,189.86,27.98894271]
["bitfinex","SOLUSD",1730944302699,27.98894271,189.92,189.86,27.98894271]
["bitfinex","SOLUSD",1730944303104,27.98894271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944304120,0.12549,189.9,189.84,27.98894271]
["bitfinex","SOLUSD",1730944304323,23.776884,189.92,189.86,27.98894271]
["bitfinex","SOLUSD",1730944304497,27.98894271,189.92,189.86,27.98894271]
["bitfinex","SOLUSD",1730944304921,34.45374271,189.94,189.87,27.98894271]
["bitfinex","SOLUSD",1730944305100,0.12549,189.94,189.88,27.98894271]
["bitfinex","SOLUSD",1730944305415,51.89131671,189.94,189.88,27.98894271]
["bitfinex","SOLUSD",1730944305715,51.89131671,189.94,189.86,27.98894271]
["bitfinex","SOLUSD",1730944305716,27.98894271,189.93,189.86,27.98894271]
["bitfinex","SOLUSD",1730944305906,27.98894271,189.92,189.86,27.98894271]
["bitfinex","SOLUSD",1730944306225,27.98894271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944306591,27.98894271,189.93,189.87,27.98894271]
["bitfinex","SOLUSD",1730944307194,27.98894271,189.93,189.86,27.98894271]
["bitfinex","SOLUSD",1730944307415,51.89131671,189.94,189.87,27.98894271]
["bitfinex","SOLUSD",1730944307634,27.98894271,189.93,189.87,27.98894271]
["bitfinex","SOLUSD",1730944307926,27.98894271,189.93,189.86,27.98894271]
["bitfinex","SOLUSD",1730944308127,27.98894271,189.92,189.86,27.98894271]
["bitfinex","SOLUSD",1730944308298,27.98894271,189.91,189.84,27.98894271]
["bitfinex","SOLUSD",1730944310301,27.98894271,189.91,189.85,27.98894271]
["bitfinex","SOLUSD",1730944310626,27.98894271,189.92,189.85,27.98894271]
["bitfinex","SOLUSD",1730944311321,27.98894271,189.91,189.84,27.98894271]
["bitfinex","SOLUSD",1730944311827,23.902374,189.94,189.79,6.2197]
["bitfinex","SOLUSD",1730944311828,27.98894271,189.87,189.8,27.98894271]
["bitfinex","SOLUSD",1730944312024,27.98894271,189.87,189.77,16.4956]
["bitfinex","SOLUSD",1730944312025,27.98894271,189.84,189.77,27.98894271]
["bitfinex","SOLUSD",1730944312325,27.98894271,189.82,189.75,27.98894271]
["bitfinex","SOLUSD",1730944312496,28.11443271,189.83,189.77,27.98894271]
["bitfinex","SOLUSD",1730944312696,7.40263847,189.89,189.73,15.4279]
["bitfinex","SOLUSD",1730944312697,27.98894271,189.82,189.76,27.98894271]
["bitfinex","SOLUSD",1730944313097,27.98894271,189.83,189.76,27.98894271]
["bitfinex","SOLUSD",1730944313510,23.776884,189.87,189.79,27.98894271]
["bitfinex","SOLUSD",1730944313708,27.98894271,189.85,189.79,27.98894271]
["bitfinex","SOLUSD",1730944314000,23.776884,189.87,189.73,15.4279]
["bitfinex","SOLUSD",1730944314001,27.98894271,189.84,189.78,27.98894271]
["bitfinex","SOLUSD",1730944315101,23.776884,189.87,189.8,27.98894271]
["bitfinex","SOLUSD",1730944315102,27.98894271,189.86,189.8,27.98894271]
["bitfinex","SOLUSD",1730944315304,51.76582671,189.87,189.81,27.98894271]
["bitfinex","SOLUSD",1730944316220,51.76582671,189.87,189.8,27.98894271]
["bitfinex","SOLUSD",1730944316221,27.98894271,189.86,189.8,27.98894271]
["bitfinex","SOLUSD",1730944316433,27.98894271,189.85,189.79,27.98894271]
["bitfinex","SOLUSD",1730944316720,27.98894271,189.85,189.78,27.98894271]
["bitfinex","SOLUSD",1730944317305,17.51831114,189.85,189.78,17.51831114]
["bitfinex","SOLUSD",1730944317499,17.51831114,189.83,189.77,17.51831114]
["bitfinex","SOLUSD",1730944317723,17.51831114,189.83,189.78,17.51831114]
["bitfinex","SOLUSD",1730944318034,23.776884,189.85,189.79,17.51831114]
["bitfinex","SOLUSD",1730944318725,17.51831114,189.87,189.81,17.51831114]
["bitfinex","SOLUSD",1730944319033,0.12549,189.87,189.81,17.51831114]
["bitfinex","SOLUSD",1730944319401,17.64380114,189.87,189.81,17.51831114]
["bitfinex","SOLUSD",1730944319597,17.51831114,189.86,189.8,17.51831114]
["bitfinex","SOLUSD",1730944320411,17.51831114,189.84,189.78,17.51831114]
["bitfinex","SOLUSD",1730944320602,17.51831114,189.84,189.73,15.4279]
["bitfinex","SOLUSD",1730944320603,17.51831114,189.83,189.77,17.51831114]
["bitfinex","SOLUSD",1730944320804,17.51831114,189.82,189.76,17.51831114]
["bitfinex","SOLUSD",1730944321436,17.51831114,189.84,189.78,17.51831114]
["bitfinex","SOLUSD",1730944322122,0.12549,189.83,189.78,17.51831114]
["bitfinex","SOLUSD",1730944322321,17.51831114,189.82,189.76,17.51831114]
["bitfinex","SOLUSD",1730944322506,17.51831114,189.78,189.69,6.0487]
["bitfinex","SOLUSD",1730944322708,17.51831114,189.78,189.72,17.51831114]
["bitfinex","SOLUSD",1730944323218,17.51831114,189.78,189.71,17.51831114]
["bitfinex","SOLUSD",1730944323410,17.51831114,189.78,189.69,6.0487]
["bitfinex","SOLUSD",1730944323610,17.51831114,189.77,189.71,17.51831114]
["bitfinex","SOLUSD",1730944323831,17.51831114,189.77,189.64,23.56781114]
["bitfinex","SOLUSD",1730944323832,17.51831114,189.76,189.7,17.51831114]
["bitfinex","SOLUSD",1730944324033,17.51831114,189.77,189.71,17.51831114]
["bitfinex","SOLUSD",1730944325107,17.51831114,189.77,189.64,23.76781114]
["bitfinex","SOLUSD",1730944325309,17.51831114,189.78,189.72,17.51831114]
["bitfinex","SOLUSD",1730944325508,17.51831114,189.77,189.71,17.51831114]
["bitfinex","SOLUSD",1730944327839,41.29519514,189.76,189.65,20.0]
["bitfinex","SOLUSD",1730944328005,17.51831114,189.73,189.64,6.0495]
["bitfinex","SOLUSD",1730944328210,23.776884,189.76,189.63,15.4187]
["bitfinex","SOLUSD",1730944328211,17.51831114,189.71,189.65,17.51831114]
["bitfinex","SOLUSD",1730944328729,0.12549,189.75,189.59,22.3792]
["bitfinex","SOLUSD",1730944328730,17.51831114,189.7,189.64,17.51831114]
["bitfinex","SOLUSD",1730944329235,17.51831114,189.68,189.62,17.51831114]
["bitfinex","SOLUSD",1730944329414,17.51831114,189.7,189.64,17.51831114]
["bitfinex","SOLUSD",1730944330005,17.51831114,189.7,189.59,22.3792]
["bitfinex","SOLUSD",1730944330210,17.51831114,189.68,189.62,17.51831114]
["bitfinex","SOLUSD",1730944330437,17.51831114,189.67,189.61,17.51831114]
["bitfinex","SOLUSD",1730944330733,0.12549,189.7,189.54,22.8525]
["bitfinex","SOLUSD",1730944330734,17.51831114,189.62,189.54,17.51831114]
["bitfinex","SOLUSD",1730944331043,17.51831114,189.6,189.54,17.51831114]
["bitfinex","SOLUSD",1730944331332,17.51831114,189.6,189.5,16.2738]
["bitfinex","SOLUSD",1730944331333,17.51831114,189.59,189.53,17.51831114]
["bitfinex","SOLUSD",1730944331517,17.51831114,189.55,189.42,0.1]
["bitfinex","SOLUSD",1730944331717,17.51831114,189.53,189.47,17.51831114]
["bitfinex","SOLUSD",1730944331929,17.51831114,189.53,189.48,5.2776]
["bitfinex","SOLUSD",1730944333318,15.5227,189.6,189.48,5.2776]
["bitfinex","SOLUSD",1730944333319,28.09767787,189.61,189.48,5.2776]
["bitfinex","SOLUSD",1730944333540,51.87456187,189.6,189.53,28.09767787]
["bitfinex","SOLUSD",1730944333735,23.902374,189.58,189.52,28.09767787]
["bitfinex","SOLUSD",1730944334038,23.902374,189.58,189.53,18.4667]
["bitfinex","SOLUSD",1730944334223,28.09767787,189.56,189.53,18.4667]
["bitfinex","SOLUSD",1730944334631,28.22316787,189.55,189.53,18.4667]
["bitfinex","SOLUSD",1730944335247,28.09767787,189.54,189.53,18.4667]
["bitfinex","SOLUSD",1730944335740,28.09767787,189.54,189.47,28.09767787]
["bitfinex","SOLUSD",1730944335920,23.776884,189.58,189.47,28.09767787]
["bitfinex","SOLUSD",1730944335921,28.09767787,189.53,189.47,28.09767787]
["bitfinex","SOLUSD",1730944336435,28.09767787,189.53,189.43,18.4763]
["bitfinex","SOLUSD",1730944336436,23.902374,189.54,189.49,28.09767787]
["bitfinex","SOLUSD",1730944336642,52.00005187,189.54,189.48,28.09767787]
["bitfinex","SOLUSD",1730944336827,52.00005187,189.54,189.47,28.09767787]
["bitfinex","SOLUSD",1730944337025,0.12549,189.52,189.47,28.09767787]
["bitfinex","SOLUSD",1730944337625,0.12549,189.52,189.48,18.4716]
["bitfinex","SOLUSD",1730944339526,0.12549,189.53,189.48,18.4716]
["bitfinex","SOLUSD",1730944340223,28.09767787,189.51,189.48,18.4716]
["bitfinex","SOLUSD",1730944340735,0.12549,189.5,189.48,18.4716]
["bitfinex","SOLUSD",1730944341036,28.09767787,189.5,189.48,13.194]
["bitfinex","SOLUSD",1730944341246,44.5071599,189.54,189.48,13.194]
["bitfinex","SOLUSD",1730944341247,28.22316787,189.49,189.48,13.194]
["bitfinex","SOLUSD",1730944341540,0.12549,189.49,189.48,13.194]
["bitfinex","SOLUSD",1730944341841,28.22316787,189.5,189.48,13.194]
["bitfinex","SOLUSD",1730944342417,28.09767787,189.51,189.48,13.194]
["bitfinex","SOLUSD",1730944342642,0.12549,189.5,189.48,13.194]
["bitfinex","SOLUSD",1730944343841,28.09767787,189.5,189.48,13.194]
["bitfinex","SOLUSD",1730944344028,28.22316787,189.49,189.42,28.09767787]
["bitfinex","SOLUSD",1730944344225,28.22316787,189.44,189.37,0.5785332]
["bitfinex","SOLUSD",1730944344544,28.09767787,189.41,189.37,0.5785332]
["bitfinex","SOLUSD",1730944344925,28.22316787,189.43,189.38,18.4812]
["bitfinex","SOLUSD",1730944345438,0.12549,189.43,189.38,18.4812]
["bitfinex","SOLUSD",1730944346135,28.22316787,189.43,189.38,18.4812]
["bitfinex","SOLUSD",1730944347242,0.12549,189.41,189.38,18.4812]
["bitfinex","SOLUSD",1730944347650,0.12549,189.43,189.38,18.4812]
["bitfinex","SOLUSD",1730944347835,0.12549,189.43,189.38,46.57887787]
["bitfinex","SOLUSD",1730944348034,6.3294,189.45,189.39,28.09767787]
["bitfinex","SOLUSD",1730944348731,44.450746,189.48,189.42,28.09767787]
["bitfinex","SOLUSD",1730944348933,16.35306813,189.48,189.42,28.09767787]
["bitfinex","SOLUSD",1730944349135,0.12549,189.47,189.42,28.09767787]
["bitfinex","SOLUSD",1730944349451,28.09767787,189.47,189.41,28.09767787]
["bitfinex","SOLUSD",1730944349752,28.22316787,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944349948,28.09767787,189.45,189.43,1.0]
["bitfinex","SOLUSD",1730944350122,28.22316787,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944350321,28.22316787,189.44,189.43,1.0]
["bitfinex","SOLUSD",1730944352631,5.46990571,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944352854,33.56758358,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944353064,5.46990571,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944353359,28.09767787,189.45,189.43,1.0]
["bitfinex","SOLUSD",1730944353527,28.22316787,189.44,189.43,1.0]
["bitfinex","SOLUSD",1730944354463,5.46990571,189.46,189.43,1.0]
["bitfinex","SOLUSD",1730944354464,0.12549,189.45,189.43,1.0]
["bitfinex","SOLUSD",1730944354749,28.22316787,189.45,189.43,1.0]
["bitfinex","SOLUSD",1730944355053,28.22316787,189.44,189.43,1.0]
["bitfinex","SOLUSD",1730944355555,23.776884,189.42,189.37,0.5785332]
["bitfinex","SOLUSD",1730944355733,17.72445016,189.38,189.37,0.5785332]
["bitfinex","SOLUSD",1730944360253,23.902374,189.37,189.27,17.59896016]
["bitfinex","SOLUSD",1730944360558,17.59896016,189.34,189.28,17.59896016]
["bitfinex","SOLUSD",1730944360761,17.59896016,189.35,189.29,17.59896016]
["bitfinex","SOLUSD",1730944360932,0.12549,189.34,189.29,17.59896016]
["bitfinex","SOLUSD",1730944361134,17.72445016,189.34,189.27,17.59896016]
["bitfinex","SOLUSD",1730944361329,0.12549,189.32,189.26,17.59896016]
["bitfinex","SOLUSD",1730944361548,17.59896016,189.33,189.27,17.59896016]
["bitfinex","SOLUSD",1730944361849,0.12549,189.34,189.28,17.59896016]
["bitfinex","SOLUSD",1730944362264,1.30556435,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944362444,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944362840,17.59896016,189.38,189.32,17.59896016]
["bitfinex","SOLUSD",1730944363259,0.12549,189.39,189.34,17.59896016]
["bitfinex","SOLUSD",1730944363651,1.31381282,189.4,189.36,17.59896016]
["bitfinex","SOLUSD",1730944363966,0.12549,189.4,189.36,17.59896016]
["bitfinex","SOLUSD",1730944364152,0.12549,189.4,189.35,17.59896016]
["bitfinex","SOLUSD",1730944364650,17.59896016,189.38,189.31,17.59896016]
["bitfinex","SOLUSD",1730944364841,17.72445016,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944365434,0.12549,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944366039,17.59896016,189.33,189.27,17.59896016]
["bitfinex","SOLUSD",1730944366276,17.59896016,189.33,189.26,17.59896016]
["bitfinex","SOLUSD",1730944366447,0.12549,189.33,189.28,17.59896016]
["bitfinex","SOLUSD",1730944366767,0.12549,189.33,189.29,17.59896016]
["bitfinex","SOLUSD",1730944366975,0.12549,189.33,189.28,17.59896016]
["bitfinex","SOLUSD",1730944367146,17.59896016,189.33,189.27,17.59896016]
["bitfinex","SOLUSD",1730944369248,0.12549,189.34,189.28,17.59896016]
["bitfinex","SOLUSD",1730944369470,17.59896016,189.35,189.22,15.1781]
["bitfinex","SOLUSD",1730944369471,17.59896016,189.37,189.31,17.59896016]
["bitfinex","SOLUSD",1730944369870,0.12549,189.36,189.31,17.59896016]
["bitfinex","SOLUSD",1730944370066,17.59896016,189.37,189.31,17.59896016]
["bitfinex","SOLUSD",1730944370261,17.59896016,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944370779,17.72445016,189.35,189.29,17.59896016]
["bitfinex","SOLUSD",1730944371080,0.12549,189.35,189.3,17.59896016]
["bitfinex","SOLUSD",1730944371660,17.72445016,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944372960,23.21425742,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944374495,1.30754583,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944374793,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944375157,0.12549,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944375353,17.72445016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944375967,17.59896016,189.4,189.33,17.59896016]
["bitfinex","SOLUSD",1730944376890,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944377055,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944377260,21.4799,189.48,189.38,17.59896016]
["bitfinex","SOLUSD",1730944377470,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944378078,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944378404,17.59896016,189.43,189.36,17.59896016]
["bitfinex","SOLUSD",1730944379465,28.26829825,189.48,189.4,17.59896016]
["bitfinex","SOLUSD",1730944379675,24.03226016,189.48,189.42,17.59896016]
["bitfinex","SOLUSD",1730944379861,24.03226016,189.48,189.33,0.2]
["bitfinex","SOLUSD",1730944379862,17.59896016,189.47,189.41,17.59896016]
["bitfinex","SOLUSD",1730944380064,17.59896016,189.46,189.4,17.59896016]
["bitfinex","SOLUSD",1730944380371,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944381365,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944382593,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944382892,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944383077,17.59896016,189.38,189.32,17.59896016]
["bitfinex","SOLUSD",1730944383768,17.59896016,189.4,189.33,17.59896016]
["bitfinex","SOLUSD",1730944384169,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944384394,17.59896016,189.4,189.34,17.59896016]
["bitfinex","SOLUSD",1730944385279,17.59896016,189.4,189.33,17.59896016]
["bitfinex","SOLUSD",1730944385876,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944386276,17.59896016,189.4,189.34,17.59896016]
["bitfinex","SOLUSD",1730944386478,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944387664,17.59896016,189.4,189.34,17.59896016]
["bitfinex","SOLUSD",1730944387963,17.59896016,189.41,189.34,17.59896016]
["bitfinex","SOLUSD",1730944388867,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944389170,5.40389,189.45,189.36,17.59896016]
["bitfinex","SOLUSD",1730944389171,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944389792,17.59896016,189.42,189.35,17.59896016]
["bitfinex","SOLUSD",1730944389970,0.12549,189.46,189.36,17.59896016]
["bitfinex","SOLUSD",1730944390176,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944390367,17.59896016,189.44,189.37,17.59896016]
["bitfinex","SOLUSD",1730944390778,17.59896016,189.46,189.4,17.59896016]
["bitfinex","SOLUSD",1730944391001,17.59896016,189.46,189.39,17.59896016]
["bitfinex","SOLUSD",1730944391964,17.59896016,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944392163,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944392361,0.22549,189.47,189.3,6.4209]
["bitfinex","SOLUSD",1730944392561,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944392797,17.59896016,189.39,189.32,17.59896016]
["bitfinex","SOLUSD",1730944392992,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944393289,17.59896016,189.4,189.34,17.59896016]
["bitfinex","SOLUSD",1730944393518,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944393995,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944394171,17.59896016,189.44,189.37,17.59896016]
["bitfinex","SOLUSD",1730944394688,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944394896,6.40225342,189.47,189.37,17.59896016]
["bitfinex","SOLUSD",1730944394897,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944395470,17.59896016,189.43,189.32,23.776884]
["bitfinex","SOLUSD",1730944395471,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944395790,17.59896016,189.43,189.36,17.59896016]
["bitfinex","SOLUSD",1730944395987,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944398475,17.59896016,189.44,189.37,17.59896016]
["bitfinex","SOLUSD",1730944398898,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944399882,17.59896016,189.45,189.38,17.59896016]
["bitfinex","SOLUSD",1730944401402,17.59896016,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944401608,6.4333,189.48,189.32,23.776884]
["bitfinex","SOLUSD",1730944401609,6.4333,189.48,189.41,17.59896016]
["bitfinex","SOLUSD",1730944401781,3.93854435,189.47,189.41,17.59896016]
["bitfinex","SOLUSD",1730944401984,24.03226016,189.48,189.41,17.59896016]
["bitfinex","SOLUSD",1730944402509,17.59896016,189.48,189.41,17.59896016]
["bitfinex","SOLUSD",1730944403276,17.59896016,189.49,189.43,17.59896016]
["bitfinex","SOLUSD",1730944403477,17.59896016,189.5,189.44,17.59896016]
["bitfinex","SOLUSD",1730944403917,17.59896016,189.46,189.4,17.59896016]
["bitfinex","SOLUSD",1730944404077,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944404283,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944404980,17.59896016,189.41,189.31,16.0198]
["bitfinex","SOLUSD",1730944405283,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944405490,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944405804,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944405979,15.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944406376,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944407597,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944409312,17.59896016,189.42,189.35,17.59896016]
["bitfinex","SOLUSD",1730944409498,17.59896016,189.41,189.35,17.59896016]
["bitfinex","SOLUSD",1730944411319,17.59896016,189.39,189.32,17.59896016]
["bitfinex","SOLUSD",1730944411482,17.59896016,189.39,189.31,16.0198]
["bitfinex","SOLUSD",1730944411483,17.59896016,189.39,189.33,17.59896016]
["bitfinex","SOLUSD",1730944412289,17.59896016,189.4,189.34,17.59896016]
["bitfinex","SOLUSD",1730944414628,17.59896016,189.37,189.31,33.61876016]
["bitfinex","SOLUSD",1730944416501,17.59896016,189.38,189.33,17.59896016]
["bitfinex","SOLUSD",1730944416695,17.59896016,189.38,189.32,17.59896016]
["bitfinex","SOLUSD",1730944416903,17.59896016,189.37,189.32,17.59896016]
["bitfinex","SOLUSD",1730944417210,17.59896016,189.37,189.31,16.0198]
["bitfinex","SOLUSD",1730944417211,17.59896016,189.33,189.23,15.9265]
["bitfinex","SOLUSD",1730944417419,17.82445016,189.42,189.25,17.59896016]
["bitfinex","SOLUSD",1730944417420,17.59896016,189.31,189.25,17.59896016]
["bitfinex","SOLUSD",1730944417897,17.59896016,189.32,189.26,17.59896016]
["bitfinex","SOLUSD",1730944418086,17.59896016,189.34,189.28,17.59896016]
["bitfinex","SOLUSD",1730944418291,17.59896016,189.36,189.3,17.59896016]
["bitfinex","SOLUSD",1730944418529,17.59896016,189.37,189.31,17.59896016]
["bitfinex","SOLUSD",1730944418686,17.59896016,189.38,189.32,17.59896016]
["bitfinex","SOLUSD",1730944420012,17.59896016,189.37,189.31,17.59896016]
["bitfinex","SOLUSD",1730944421599,17.59896016,189.36,189.31,17.59896016]
["bitfinex","SOLUSD",1730944421809,17.59896016,189.37,189.32,17.59896016]
["bitfinex","SOLUSD",1730944422617,17.59896016,189.38,189.32,17.59896016]
["bitfinex","SOLUSD",1730944422828,17.59896016,189.42,189.36,17.59896016]
["bitfinex","SOLUSD",1730944423117,17.59896016,189.43,189.38,17.59896016]
["bitfinex","SOLUSD",1730944423294,1.30159988,189.45,189.4,17.59896016]
["bitfinex","SOLUSD",1730944423497,3.94475131,189.44,189.39,17.59896016]
["bitfinex","SOLUSD",1730944423715,17.59896016,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944423913,21.54363831,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944424215,17.59896016,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944424423,18.51296071,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944424722,18.51296071,189.45,189.4,17.59896016]
["bitfinex","SOLUSD",1730944425419,18.51296071,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944425930,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944426413,18.51296071,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944426922,17.59896016,189.44,189.37,17.59896016]
["bitfinex","SOLUSD",1730944427820,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944428006,17.59896016,189.43,189.37,17.59896016]
["bitfinex","SOLUSD",1730944428209,0.91400055,189.45,189.32,16.4115]
["bitfinex","SOLUSD",1730944428210,17.59896016,189.44,189.38,17.59896016]
["bitfinex","SOLUSD",1730944428403,18.51296071,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944428602,3.94477314,189.44,189.39,17.59896016]
["bitfinex","SOLUSD",1730944428812,18.51296071,189.45,189.39,17.59896016]
["bitfinex","SOLUSD",1730944429411,18.51296071,189.45,189.4,17.59896016]
["bitfinex","SOLUSD",1730944429613,0.91400055,189.45,189.42,17.59896016]
["bitfinex","SOLUSD",1730944430717,17.59896016,189.51,189.44,17.59896016]
["bitfinex","SOLUSD",1730944430923,21.8891,189.52,189.38,0.2]
["bitfinex","SOLUSD",1730944430924,3.94387914,189.5,189.46,17.59896016]
["bitfinex","SOLUSD",1730944431222,17.59896016,189.52,189.46,17.59896016]
["bitfinex","SOLUSD",1730944431521,3.94206001,189.51,189.49,17.59896016]
["bitfinex","SOLUSD",1730944431717,33.85586016,189.57,189.5,17.59896016]
["bitfinex","SOLUSD",1730944431930,10.24831047,189.56,189.52,17.59896016]
["bitfinex","SOLUSD",1730944432110,17.59896016,189.59,189.53,17.59896016]
["bitfinex","SOLUSD",1730944432732,17.59896016,189.6,189.54,17.59896016]
["bitfinex","SOLUSD",1730944432903,21.53544997,189.59,189.53,17.59896016]
["bitfinex","SOLUSD",1730944433102,17.59896016,189.59,189.53,17.59896016]
["bitfinex","SOLUSD",1730944433306,1.33396573,189.61,189.57,17.59896016]
["bitfinex","SOLUSD",1730944433513,15.7735,189.68,189.51,6.2799]
["bitfinex","SOLUSD",1730944433514,15.7735,189.68,189.6,17.59896016]
["bitfinex","SOLUSD",1730944433803,15.7735,189.68,189.52,23.776884]
["bitfinex","SOLUSD",1730944434002,21.0456,189.68,189.51,6.2799]
["bitfinex","SOLUSD",1730944434228,0.12549,189.67,189.51,6.2799]
["bitfinex","SOLUSD",1730944434635,0.12549,189.65,189.51,6.2799]
["bitfinex","SOLUSD",1730944435128,17.59896016,189.6,189.54,17.59896016]
["bitfinex","SOLUSD",1730944436031,17.59896016,189.6,189.51,6.2799]
["bitfinex","SOLUSD",1730944436032,17.59896016,189.56,189.5,17.59896016]
["bitfinex","SOLUSD",1730944436207,17.59896016,189.55,189.49,17.59896016]
["bitfinex","SOLUSD",1730944436410,17.59896016,189.54,189.48,17.59896016]
["bitfinex","SOLUSD",1730944436715,17.59896016,189.55,189.49,17.59896016]
["bitfinex","SOLUSD",1730944437605,17.59896016,189.54,189.48,17.59896016]
["bitfinex","SOLUSD",1730944439628,17.59896016,189.56,189.5,17.59896016]
["bitfinex","SOLUSD",1730944439811,18.89028978,189.58,189.52,17.59896016]
["bitfinex","SOLUSD",1730944440207,18.89028978,189.58,189.46,6.0176]
["bitfinex","SOLUSD",1730944440208,1.29132962,189.58,189.53,17.59896016]
["bitfinex","SOLUSD",1730944440526,17.59896016,189.59,189.53,17.59896016]
["bitfinex","SOLUSD",1730944440837,17.59896016,189.61,189.55,17.59896016]
["bitfinex","SOLUSD",1730944441238,17.59896016,189.62,189.56,17.59896016]
["bitfinex","SOLUSD",1730944441803,17.59896016,189.63,189.57,17.59896016]
["bitfinex","SOLUSD",1730944442217,17.59896016,189.62,189.56,17.59896016]
["bitfinex","SOLUSD",1730944442429,17.59896016,189.61,189.55,17.59896016]
["bitfinex","SOLUSD",1730944442641,17.59896016,189.59,189.54,17.59896016]
["bitfinex","SOLUSD",1730944442934,17.59896016,189.56,189.5,17.59896016]
["bitfinex","SOLUSD",1730944443122,17.59896016,189.59,189.53,17.59896016]
["bitfinex","SOLUSD",1730944444014,17.59896016,189.58,189.52,17.59896016]
["bitfinex","SOLUSD",1730944444207,17.59896016,189.57,189.5,17.59896016]
["bitfinex","SOLUSD",1730944444412,17.59896016,189.56,189.5,17.59896016]
["bitfinex","SOLUSD",1730944444610,5.48605361,189.62,189.51,17.59896016]
["bitfinex","SOLUSD",1730944444611,17.59896016,189.57,189.51,17.59896016]
["bitfinex","SOLUSD",1730944445032,17.59896016,189.56,189.5,17.59896016]
["bitfinex","SOLUSD",1730944445621,17.59896016,189.54,189.48,17.59896016]
["bitfinex","SOLUSD",1730944445810,17.59896016,189.52,189.46,17.59896016]
["bitfinex","SOLUSD",1730944446014,17.59896016,189.52,189.45,17.59896016]
["bitfinex","SOLUSD",1730944446450,17.59896016,189.52,189.46,17.59896016]
["bitfinex","SOLUSD",1730944446736,17.59896016,189.51,189.45,17.59896016]
["bitfinex","SOLUSD",1730944446947,0.12549,189.56,189.4,15.7033]
["bitfinex","SOLUSD",1730944446948,17.59896016,189.49,189.43,17.59896016]
["bitfinex","SOLUSD",1730944447113,17.59896016,189.44,189.37,6.6308]
["bitfinex","SOLUSD",1730944447321,28.14684503,189.45,189.38,28.14684503]
["bitfinex","SOLUSD",1730944447837,0.12549,189.48,189.38,28.14684503]
["bitfinex","SOLUSD",1730944447838,28.14684503,189.44,189.38,28.14684503]
["bitfinex","SOLUSD",1730944450916,28.14684503,189.42,189.36,28.14684503]
["bitfinex","SOLUSD",1730944451637,28.14684503,189.43,189.37,28.14684503]
["bitfinex","SOLUSD",1730944451816,28.14684503,189.43,189.36,28.14684503]
["bitfinex","SOLUSD",1730944452020,28.14684503,189.42,189.36,28.14684503]
["bitfinex","SOLUSD",1730944452616,28.14684503,189.4,189.32,6.6308]
["bitfinex","SOLUSD",1730944452937,28.14684503,189.38,189.32,28.14684503]
["bitfinex","SOLUSD",1730944453639,28.14684503,189.36,189.29,5.48692324]
["bitfinex","SOLUSD",1730944453815,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944454021,28.14684503,189.38,189.32,28.14684503]
["bitfinex","SOLUSD",1730944455129,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944455339,28.14684503,189.35,189.29,28.14684503]
["bitfinex","SOLUSD",1730944455927,28.14684503,189.35,189.26,15.6397]
["bitfinex","SOLUSD",1730944455928,28.14684503,189.34,189.28,28.14684503]
["bitfinex","SOLUSD",1730944456418,28.14684503,189.35,189.29,28.14684503]
["bitfinex","SOLUSD",1730944456745,28.14684503,189.37,189.31,28.14684503]
["bitfinex","SOLUSD",1730944456921,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944457620,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944457942,28.14684503,189.34,189.28,28.14684503]
["bitfinex","SOLUSD",1730944458351,28.14684503,189.35,189.28,28.14684503]
["bitfinex","SOLUSD",1730944458642,28.14684503,189.35,189.29,28.14684503]
["bitfinex","SOLUSD",1730944459243,34.45584503,189.38,189.32,28.14684503]
["bitfinex","SOLUSD",1730944459433,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944460643,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944460843,28.14684503,189.37,189.31,28.14684503]
["bitfinex","SOLUSD",1730944461530,28.14684503,189.39,189.33,28.14684503]
["bitfinex","SOLUSD",1730944461839,28.14684503,189.37,189.31,28.14684503]
["bitfinex","SOLUSD",1730944462537,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944462733,28.14684503,189.35,189.29,28.14684503]
["bitfinex","SOLUSD",1730944463043,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944463346,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944463526,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944463848,28.14684503,189.36,189.3,28.14684503]
["bitfinex","SOLUSD",1730944464034,28.14684503,189.37,189.31,28.14684503]
["bitfinex","SOLUSD",1730944464360,28.14684503,189.38,189.32,28.14684503]
["bitfinex","SOLUSD",1730944464644,28.14684503,189.36,189.29,28.14684503]
["bitfinex","SOLUSD",1730944464954,28.14684503,189.36,189.23,22.0905]
["bitfinex","SOLUSD",1730944464955,28.14684503,189.34,189.28,28.14684503]
["bitfinex","SOLUSD",1730944465117,28.14684503,189.29,189.23,28.14684503]
["bitfinex","SOLUSD",1730944467442,17.61957856,189.29,189.23,17.61957856]
["bitfinex","SOLUSD",1730944467645,17.61957856,189.28,189.22,17.61957856]
["bitfinex","SOLUSD",1730944467838,17.61957856,189.27,189.21,17.61957856]
["bitfinex","SOLUSD",1730944468042,16.0747,189.3,189.18,0.5785332]
["bitfinex","SOLUSD",1730944468043,17.61957856,189.29,189.22,17.61957856]
["bitfinex","SOLUSD",1730944468235,17.61957856,189.29,189.18,0.5785332]
["bitfinex","SOLUSD",1730944468236,33.69427856,189.3,189.24,17.61957856]
["bitfinex","SOLUSD",1730944469952,17.61957856,189.28,189.22,17.61957856]
["bitfinex","SOLUSD",1730944470622,17.61957856,189.34,189.27,17.61957856]
["bitfinex","SOLUSD",1730944470823,17.61957856,189.34,189.28,17.61957856]
["bitfinex","SOLUSD",1730944471137,16.0747,189.35,189.3,17.61957856]
["bitfinex","SOLUSD",1730944471346,33.69427856,189.35,189.29,17.61957856]
["bitfinex","SOLUSD",1730944471534,16.0747,189.35,189.3,17.61957856]
["bitfinex","SOLUSD",1730944472235,17.61957856,189.36,189.3,17.61957856]
["bitfinex","SOLUSD",1730944473048,24.26127856,189.37,189.31,17.61957856]
["bitfinex","SOLUSD",1730944473251,17.61957856,189.36,189.3,17.61957856]
["bitfinex","SOLUSD",1730944473441,6.6417,189.37,189.2,0.1]
["bitfinex","SOLUSD",1730944473442,0.12549,189.35,189.2,0.1]
["bitfinex","SOLUSD",1730944473644,0.12549,189.35,189.18,20.6785332]
["bitfinex","SOLUSD",1730944473645,17.61957856,189.29,189.23,17.61957856]
["bitfinex","SOLUSD",1730944473844,17.61957856,189.28,189.22,17.61957856]
["bitfinex","SOLUSD",1730944474042,17.61957856,189.27,189.21,17.61957856]
["bitfinex","SOLUSD",1730944474241,15.6351,189.31,189.18,0.5785332]
["bitfinex","SOLUSD",1730944474242,17.61957856,189.25,189.19,17.61957856]
["bitfinex","SOLUSD",1730944474630,17.61957856,189.27,189.21,17.61957856]
["bitfinex","SOLUSD",1730944475454,28.1999419,189.27,189.2,28.1999419]
["bitfinex","SOLUSD",1730944476065,28.1999419,189.27,189.18,0.5785332]
["bitfinex","SOLUSD",1730944476227,28.1999419,189.26,189.2,28.1999419]
["bitfinex","SOLUSD",1730944477647,28.1999419,189.26,189.19,28.1999419]
["bitfinex","SOLUSD",1730944478349,28.1999419,189.26,189.2,28.1999419]
["bitfinex","SOLUSD",1730944479643,28.1999419,189.26,189.19,28.1999419]
["bitfinex","SOLUSD",1730944479856,28.1999419,189.24,189.18,28.7784751]
["bitfinex","SOLUSD",1730944480559,28.1999419,189.24,189.18,0.5785332]
["bitfinex","SOLUSD",1730944480934,0.12549,189.28,189.18,0.5785332]
["bitfinex","SOLUSD",1730944480935,28.1999419,189.21,189.18,0.5785332]
["bitfinex","SOLUSD",1730944481136,28.1999419,189.22,189.18,0.5785332]
["bitfinex","SOLUSD",1730944481460,28.1999419,189.23,189.18,0.5785332]
["bitfinex","SOLUSD",1730944481927,28.1999419,189.24,189.18,0.5785332]
["bitfinex","SOLUSD",1730944482127,28.1999419,189.24,189.18,28.7784751]
["bitfinex","SOLUSD",1730944482333,28.1999419,189.27,189.2,28.1999419]
["bitfinex","SOLUSD",1730944482543,28.1999419,189.28,189.22,28.1999419]
["bitfinex","SOLUSD",1730944483054,7.88746782,189.29,189.24,28.1999419]
["bitfinex","SOLUSD",1730944483254,15.6351,189.31,189.26,28.1999419]
["bitfinex","SOLUSD",1730944483577,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944483764,28.3254319,189.28,189.21,28.1999419]
["bitfinex","SOLUSD",1730944484059,28.1999419,189.26,189.2,28.1999419]
["bitfinex","SOLUSD",1730944484356,0.12549,189.27,189.22,28.1999419]
["bitfinex","SOLUSD",1730944484938,0.12549,189.27,189.18,0.5785332]
["bitfinex","SOLUSD",1730944484939,28.1999419,189.27,189.21,28.1999419]
["bitfinex","SOLUSD",1730944486441,15.6351,189.31,189.23,28.1999419]
["bitfinex","SOLUSD",1730944486637,28.1999419,189.3,189.23,28.1999419]
["bitfinex","SOLUSD",1730944487564,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944489351,28.1999419,189.28,189.22,28.1999419]
["bitfinex","SOLUSD",1730944489653,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944490562,28.1999419,189.28,189.22,28.1999419]
["bitfinex","SOLUSD",1730944491566,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944491741,28.3254319,189.3,189.24,28.1999419]
["bitfinex","SOLUSD",1730944491943,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944492850,28.3254319,189.3,189.24,28.1999419]
["bitfinex","SOLUSD",1730944494866,28.1999419,189.28,189.22,28.1999419]
["bitfinex","SOLUSD",1730944495355,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944495940,28.3254319,189.3,189.24,28.1999419]
["bitfinex","SOLUSD",1730944496540,28.1999419,189.29,189.23,28.1999419]
["bitfinex","SOLUSD",1730944496848,28.1999419,189.28,189.22,28.1999419]
["bitfinex","SOLUSD",1730944497459,17.62264546,189.28,189.21,17.62264546]
["bitfinex","SOLUSD",1730944497663,17.62264546,189.25,189.19,17.62264546]
["bitfinex","SOLUSD",1730944498662,17.62264546,189.26,189.19,17.62264546]
["bitfinex","SOLUSD",1730944498864,17.62264546,189.24,189.18,18.20117866]
["bitfinex","SOLUSD",1730944499463,17.62264546,189.22,189.18,0.5785332]
["bitfinex","SOLUSD",1730944500262,17.62264546,189.23,189.18,0.5785332]
["bitfinex","SOLUSD",1730944500671,17.62264546,189.22,189.18,0.5785332]
["bitfinex","SOLUSD",1730944501854,0.12549,189.27,189.18,0.5785332]
["bitfinex","SOLUSD",1730944501855,17.62264546,189.23,189.18,0.5785332]
["bitfinex","SOLUSD",1730944502241,17.62264546,189.24,189.18,0.5785332]
["bitfinex","SOLUSD",1730944502444,17.62264546,189.25,189.19,17.62264546]
["bitfinex","SOLUSD",1730944502850,17.62264546,189.24,189.18,18.20117866]
["bitfinex","SOLUSD",1730944503272,17.62264546,189.23,189.18,0.5785332]
["bitfinex","SOLUSD",1730944503950,17.62264546,189.24,189.18,18.20117866]
["bitfinex","SOLUSD",1730944504141,7.47542582,189.29,189.19,17.62264546]
["bitfinex","SOLUSD",1730944504342,17.62264546,189.27,189.21,17.62264546]
["bitfinex","SOLUSD",1730944504551,17.62264546,189.26,189.2,17.62264546]
["bitfinex","SOLUSD",1730944505053,17.62264546,189.27,189.21,17.62264546]
["bitfinex","SOLUSD",1730944505254,17.62264546,189.26,189.2,17.62264546]
["bitfinex","SOLUSD",1730944506553,17.62264546,189.27,189.21,17.62264546]
["bitfinex","SOLUSD",1730944507762,24.18544546,189.29,189.23,17.62264546]
["bitfinex","SOLUSD",1730944508062,17.62264546,189.3,189.24,17.62264546]
["bitfinex","SOLUSD",1730944508569,17.62264546,189.31,189.25,17.62264546]
["bitfinex","SOLUSD",1730944509154,17.62264546,189.32,189.26,17.62264546]
["bitfinex","SOLUSD",1730944509559,0.91263561,189.34,189.3,17.62264546]
["bitfinex","SOLUSD",1730944509765,18.9196509,189.38,189.32,17.62264546]
["bitfinex","SOLUSD",1730944509964,17.62264546,189.4,189.34,17.62264546]
["bitfinex","SOLUSD",1730944510158,3.94412059,189.39,189.37,17.62264546]
["bitfinex","SOLUSD",1730944510347,17.62264546,189.43,189.37,17.62264546]
["bitfinex","SOLUSD",1730944510548,27.87786376,189.42,189.36,17.62264546]
["bitfinex","SOLUSD",1730944510754,3.94431473,189.41,189.37,17.62264546]
["bitfinex","SOLUSD",1730944511058,17.62264546,189.42,189.36,17.62264546]
["bitfinex","SOLUSD",1730944511362,17.62264546,189.43,189.37,17.62264546]
["bitfinex","SOLUSD",1730944511553,3.94316601,189.42,189.37,17.62264546]
["bitfinex","SOLUSD",1730944511754,17.62264546,189.43,189.37,17.62264546]
["bitfinex","SOLUSD",1730944512549,22.0486,189.44,189.33,23.776884]
["bitfinex","SOLUSD",1730944512749,17.62264546,189.43,189.37,17.62264546]
["bitfinex","SOLUSD",1730944512941,17.62264546,189.44,189.38,17.62264546]
["bitfinex","SOLUSD",1730944513265,28.36423193,189.47,189.41,17.62264546]
["bitfinex","SOLUSD",1730944513450,17.62264546,189.48,189.42,17.62264546]
["bitfinex","SOLUSD",1730944513656,21.9815,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944513971,1.34974913,189.52,189.42,16.584]
["bitfinex","SOLUSD",1730944514139,17.62264546,189.52,189.42,16.584]
["bitfinex","SOLUSD",1730944514346,0.12549,189.57,189.31,1.35054093]
["bitfinex","SOLUSD",1730944514347,5.2754,189.56,189.36,23.2182]
["bitfinex","SOLUSD",1730944514651,17.62264546,189.48,189.42,17.62264546]
["bitfinex","SOLUSD",1730944514852,17.62264546,189.53,189.39,17.62264546]
["bitfinex","SOLUSD",1730944514853,17.62264546,189.45,189.39,17.62264546]
["bitfinex","SOLUSD",1730944515167,17.62264546,189.45,189.38,17.62264546]
["bitfinex","SOLUSD",1730944515467,17.62264546,189.44,189.38,17.62264546]
["bitfinex","SOLUSD",1730944515769,17.62264546,189.43,189.37,17.62264546]
["bitfinex","SOLUSD",1730944516581,17.62264546,189.45,189.39,17.62264546]
["bitfinex","SOLUSD",1730944516771,17.62264546,189.46,189.39,17.62264546]
["bitfinex","SOLUSD",1730944517068,21.9815,189.49,189.42,17.62264546]
["bitfinex","SOLUSD",1730944517270,17.62264546,189.48,189.42,17.62264546]
["bitfinex","SOLUSD",1730944517455,39.60414546,189.49,189.43,17.62264546]
["bitfinex","SOLUSD",1730944517851,17.62264546,189.48,189.41,17.62264546]
["bitfinex","SOLUSD",1730944518278,17.62264546,189.46,189.33,20.1]
["bitfinex","SOLUSD",1730944518490,17.62264546,189.46,189.39,17.62264546]
["bitfinex","SOLUSD",1730944518848,17.62264546,189.45,189.39,17.62264546]
["bitfinex","SOLUSD",1730944519255,17.62264546,189.48,189.41,17.62264546]
["bitfinex","SOLUSD",1730944519456,17.62264546,189.5,189.43,17.62264546]
["bitfinex","SOLUSD",1730944519663,21.478,189.54,189.47,17.62264546]
["bitfinex","SOLUSD",1730944519868,17.62264546,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944520668,21.478,189.54,189.44,17.62264546]
["bitfinex","SOLUSD",1730944520669,17.62264546,189.5,189.44,17.62264546]
["bitfinex","SOLUSD",1730944522068,17.62264546,189.5,189.43,17.62264546]
["bitfinex","SOLUSD",1730944523162,21.478,189.54,189.43,17.62264546]
["bitfinex","SOLUSD",1730944523163,17.62264546,189.49,189.43,17.62264546]
["bitfinex","SOLUSD",1730944524162,17.62264546,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944524364,17.62264546,189.53,189.46,17.62264546]
["bitfinex","SOLUSD",1730944524773,17.62264546,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944524963,17.62264546,189.53,189.46,17.62264546]
["bitfinex","SOLUSD",1730944525276,17.62264546,189.51,189.45,17.62264546]
["bitfinex","SOLUSD",1730944527368,21.478,189.54,189.45,17.62264546]
["bitfinex","SOLUSD",1730944527369,17.62264546,189.52,189.45,17.62264546]
["bitfinex","SOLUSD",1730944528073,17.62264546,189.49,189.42,17.62264546]
["bitfinex","SOLUSD",1730944528373,17.62264546,189.51,189.45,17.62264546]
["bitfinex","SOLUSD",1730944528676,0.12549,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944528677,17.62264546,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944529471,17.62264546,189.54,189.47,17.62264546]
["bitfinex","SOLUSD",1730944529678,17.62264546,189.56,189.49,17.62264546]
["bitfinex","SOLUSD",1730944529878,40.77564546,189.58,189.52,17.62264546]
["bitfinex","SOLUSD",1730944530066,23.153,189.62,189.55,17.62264546]
["bitfinex","SOLUSD",1730944530373,17.62264546,189.64,189.58,17.62264546]
["bitfinex","SOLUSD",1730944530584,17.62264546,189.64,189.48,0.1]
["bitfinex","SOLUSD",1730944530762,17.62264546,189.62,189.56,17.62264546]
["bitfinex","SOLUSD",1730944530958,17.62264546,189.6,189.54,17.62264546]
["bitfinex","SOLUSD",1730944531161,17.62264546,189.6,189.53,17.62264546]
["bitfinex","SOLUSD",1730944531976,17.62264546,189.59,189.52,17.62264546]
["bitfinex","SOLUSD",1730944533590,17.62264546,189.63,189.56,17.62264546]
["bitfinex","SOLUSD",1730944533800,17.62264546,189.62,189.56,17.62264546]
["bitfinex","SOLUSD",1730944534086,17.62264546,189.61,189.55,17.62264546]
["bitfinex","SOLUSD",1730944534461,17.62264546,189.61,189.54,17.62264546]
["bitfinex","SOLUSD",1730944534665,17.62264546,189.59,189.53,17.62264546]
["bitfinex","SOLUSD",1730944534864,17.62264546,189.59,189.52,17.62264546]
["bitfinex","SOLUSD",1730944535680,20.0,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944535986,17.62264546,189.54,189.47,15.2012]
["bitfinex","SOLUSD",1730944536185,17.62264546,189.55,189.49,17.62264546]
["bitfinex","SOLUSD",1730944536568,20.0,189.55,189.5,17.62264546]
["bitfinex","SOLUSD",1730944536899,37.62264546,189.55,189.48,17.62264546]
["bitfinex","SOLUSD",1730944537189,17.62264546,189.52,189.46,17.62264546]
["bitfinex","SOLUSD",1730944537358,17.62264546,189.52,189.45,17.62264546]
["bitfinex","SOLUSD",1730944537557,17.62264546,189.5,189.44,17.62264546]
["bitfinex","SOLUSD",1730944537980,20.0,189.49,189.43,33.79234546]
["bitfinex","SOLUSD",1730944538175,17.62264546,189.48,189.41,17.62264546]
["bitfinex","SOLUSD",1730944538374,17.62264546,189.48,189.42,17.62264546]
["bitfinex","SOLUSD",1730944539289,20.0,189.49,189.43,17.62264546]
["bitfinex","SOLUSD",1730944539584,17.62264546,189.51,189.45,17.62264546]
["bitfinex","SOLUSD",1730944539790,17.62264546,189.51,189.44,17.62264546]
["bitfinex","SOLUSD",1730944540696,17.62264546,189.51,189.39,23.976884]
["bitfinex","SOLUSD",1730944540697,17.62264546,189.51,189.45,17.62264546]
["bitfinex","SOLUSD",1730944540869,17.62264546,189.52,189.45,17.62264546]
["bitfinex","SOLUSD",1730944541076,20.0,189.51,189.45,17.62264546]
["bitfinex","SOLUSD",1730944541700,1.34085665,189.57,189.45,17.62264546]
["bitfinex","SOLUSD",1730944541701,17.62264546,189.59,189.5,17.62264546]
["bitfinex","SOLUSD",1730944541990,17.62264546,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944542192,15.246,189.61,189.52,17.62264546]
["bitfinex","SOLUSD",1730944542486,15.246,189.61,189.47,16.4303]
["bitfinex","SOLUSD",1730944542487,17.62264546,189.58,189.51,17.62264546]
["bitfinex","SOLUSD",1730944543084,17.62264546,189.56,189.5,17.62264546]
["bitfinex","SOLUSD",1730944543290,20.0,189.55,189.49,17.62264546]
["bitfinex","SOLUSD",1730944543795,20.0,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944543993,17.62264546,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944544175,37.62264546,189.56,189.5,17.62264546]
["bitfinex","SOLUSD",1730944546195,20.0,189.57,189.52,17.62264546]
["bitfinex","SOLUSD",1730944546380,20.0,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944546580,20.0,189.58,189.52,17.62264546]
["bitfinex","SOLUSD",1730944546793,37.62264546,189.58,189.51,17.62264546]
["bitfinex","SOLUSD",1730944547092,20.0,189.6,189.51,17.62264546]
["bitfinex","SOLUSD",1730944547412,20.0,189.57,189.51,17.62264546]
["bitfinex","SOLUSD",1730944547884,6.637,189.62,189.56,17.62264546]
["bitfinex","SOLUSD",1730944548084,17.62264546,189.66,189.6,17.62264546]
["bitfinex","SOLUSD",1730944548391,17.62264546,189.67,189.6,17.62264546]
["bitfinex","SOLUSD",1730944549578,6.08,189.68,189.6,17.62264546]
["bitfinex","SOLUSD",1730944549579,17.62264546,189.66,189.6,17.62264546]
["bitfinex","SOLUSD",1730944549914,17.74813546,189.67,189.6,17.62264546]
["bitfinex","SOLUSD",1730944550111,17.62264546,189.65,189.59,17.62264546]
["bitfinex","SOLUSD",1730944550410,20.0,189.62,189.57,17.62264546]
["bitfinex","SOLUSD",1730944550798,37.62264546,189.62,189.56,17.62264546]
["bitfinex","SOLUSD",1730944551185,17.62264546,189.6,189.54,17.62264546]
["bitfinex","SOLUSD",1730944551389,37.62264546,189.59,189.53,17.62264546]
["bitfinex","SOLUSD",1730944551892,37.62264546,189.59,189.54,17.62264546]
["bitfinex","SOLUSD",1730944551893,20.0,189.59,189.54,17.62264546]
["bitfinex","SOLUSD",1730944553391,37.62264546,189.59,189.53,17.62264546]
["bitfinex","SOLUSD",1730944553642,17.62264546,189.54,189.47,16.4303]
["bitfinex","SOLUSD",1730944553922,17.62264546,189.54,189.48,17.62264546]
["bitfinex","SOLUSD",1730944554207,17.62264546,189.53,189.47,34.05294546]
["bitfinex","SOLUSD",1730944554502,17.62264546,189.53,189.47,17.62264546]
["bitfinex","SOLUSD",1730944554720,17.62264546,189.54,189.48,17.62264546]
["bitfinex","SOLUSD",1730944554896,20.0,189.54,189.49,17.62264546]
["bitfinex","SOLUSD",1730944555213,20.0,189.55,189.5,17.62264546]
["bitfinex","SOLUSD",1730944555515,20.0,189.55,189.5,28.11226771]
["bitfinex","SOLUSD",1730944555898,48.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944556909,28.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944557114,28.11226771,189.56,189.5,28.11226771]
["bitfinex","SOLUSD",1730944557502,28.11226771,189.57,189.51,51.88915171]
["bitfinex","SOLUSD",1730944558199,28.11226771,189.58,189.51,51.88915171]
["bitfinex","SOLUSD",1730944558399,28.11226771,189.58,189.52,28.11226771]
["bitfinex","SOLUSD",1730944558602,28.11226771,189.59,189.53,28.11226771]
["bitfinex","SOLUSD",1730944559796,28.11226771,189.57,189.51,51.88915171]
["bitfinex","SOLUSD",1730944560000,28.11226771,189.53,189.47,28.11226771]
["bitfinex","SOLUSD",1730944560528,16.1981,189.6,189.48,0.1]
["bitfinex","SOLUSD",1730944560692,44.31036771,189.6,189.48,0.1]
["bitfinex","SOLUSD",1730944561013,16.1981,189.6,189.55,28.11226771]
["bitfinex","SOLUSD",1730944561315,16.1981,189.6,189.48,0.1]
["bitfinex","SOLUSD",1730944561316,44.31036771,189.6,189.54,28.11226771]
["bitfinex","SOLUSD",1730944561817,34.72066771,189.64,189.58,28.11226771]
["bitfinex","SOLUSD",1730944562006,16.3168,189.65,189.59,28.11226771]
["bitfinex","SOLUSD",1730944562202,28.11226771,189.66,189.59,28.11226771]
["bitfinex","SOLUSD",1730944562726,28.11226771,189.63,189.57,28.11226771]
["bitfinex","SOLUSD",1730944562904,6.2205,189.68,189.53,28.11226771]
["bitfinex","SOLUSD",1730944562905,28.11226771,189.6,189.53,28.11226771]
["bitfinex","SOLUSD",1730944563222,28.11226771,189.57,189.51,28.11226771]
["bitfinex","SOLUSD",1730944563434,28.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944563729,28.11226771,189.54,189.48,28.11226771]
["bitfinex","SOLUSD",1730944564303,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944564810,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944565019,28.11226771,189.5,189.44,28.11226771]
["bitfinex","SOLUSD",1730944565400,28.11226771,189.49,189.43,28.11226771]
["bitfinex","SOLUSD",1730944566500,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944566811,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944567009,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944567623,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944567827,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944569804,28.11226771,189.5,189.43,28.11226771]
["bitfinex","SOLUSD",1730944570008,28.11226771,189.5,189.44,28.11226771]
["bitfinex","SOLUSD",1730944570821,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944571008,28.11226771,189.5,189.44,28.11226771]
["bitfinex","SOLUSD",1730944571825,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944572707,28.11226771,189.5,189.44,28.11226771]
["bitfinex","SOLUSD",1730944573714,28.11226771,189.52,189.45,28.11226771]
["bitfinex","SOLUSD",1730944574112,28.11226771,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944574930,28.11226771,189.55,189.48,28.11226771]
["bitfinex","SOLUSD",1730944575114,28.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944575313,28.11226771,189.53,189.47,28.11226771]
["bitfinex","SOLUSD",1730944575519,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944575921,28.11226771,189.52,189.45,28.11226771]
["bitfinex","SOLUSD",1730944576609,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944577030,0.12549,189.58,189.48,28.11226771]
["bitfinex","SOLUSD",1730944577215,0.12549,189.54,189.48,28.11226771]
["bitfinex","SOLUSD",1730944577618,28.11226771,189.53,189.42,28.11226771]
["bitfinex","SOLUSD",1730944577815,28.11226771,189.53,189.46,28.11226771]
["bitfinex","SOLUSD",1730944579929,0.12549,189.54,189.45,28.11226771]
["bitfinex","SOLUSD",1730944579930,0.12549,189.51,189.45,28.11226771]
["bitfinex","SOLUSD",1730944580126,28.11226771,189.5,189.43,28.11226771]
["bitfinex","SOLUSD",1730944580431,28.11226771,189.52,189.45,28.11226771]
["bitfinex","SOLUSD",1730944580619,28.11226771,189.52,189.46,28.11226771]
["bitfinex","SOLUSD",1730944580815,21.9735,189.59,189.47,28.11226771]
["bitfinex","SOLUSD",1730944581024,28.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944581330,28.23775771,189.54,189.48,28.11226771]
["bitfinex","SOLUSD",1730944581523,28.11226771,189.55,189.49,28.11226771]
["bitfinex","SOLUSD",1730944581835,28.11226771,189.56,189.5,28.11226771]
["bitfinex","SOLUSD",1730944582014,28.11226771,189.57,189.51,28.11226771]
["bitfinex","SOLUSD",1730944583423,17.56766493,189.57,189.51,17.56766493]
["bitfinex","SOLUSD",1730944583725,21.9735,189.59,189.47,16.4533]
["bitfinex","SOLUSD",1730944584037,21.9735,189.59,189.55,17.56766493]
["bitfinex","SOLUSD",1730944584332,21.9735,189.59,189.54,17.56766493]
["bitfinex","SOLUSD",1730944584732,17.56766493,189.59,189.53,17.56766493]
["bitfinex","SOLUSD",1730944584925,0.12549,189.58,189.53,17.56766493]
["bitfinex","SOLUSD",1730944585122,17.69315493,189.58,189.52,17.56766493]
["bitfinex","SOLUSD",1730944586235,17.56766493,189.59,189.53,17.56766493]
["bitfinex","SOLUSD",1730944586425,17.56766493,189.62,189.49,0.1]
["bitfinex","SOLUSD",1730944586621,16.0941,189.63,189.58,17.56766493]
["bitfinex","SOLUSD",1730944586825,33.66176493,189.63,189.57,17.56766493]
["bitfinex","SOLUSD",1730944587542,16.0941,189.63,189.58,17.56766493]
["bitfinex","SOLUSD",1730944587840,33.66176493,189.63,189.57,17.56766493]
["bitfinex","SOLUSD",1730944588516,16.0941,189.63,189.57,17.56766493]
["bitfinex","SOLUSD",1730944588925,16.0941,189.63,189.58,17.56766493]
["bitfinex","SOLUSD",1730944589333,16.0941,189.63,189.53,17.56766493]
["bitfinex","SOLUSD",1730944589334,16.0941,189.63,189.57,17.56766493]
["bitfinex","SOLUSD",1730944589539,16.0941,189.63,189.55,17.56766493]
["bitfinex","SOLUSD",1730944589540,17.56766493,189.62,189.55,17.56766493]
["bitfinex","SOLUSD",1730944589927,17.56766493,189.62,189.56,17.56766493]
["bitfinex","SOLUSD",1730944592517,6.3121,189.64,189.58,17.56766493]
["bitfinex","SOLUSD",1730944592731,16.79754612,189.68,189.6,17.56766493]
["bitfinex","SOLUSD",1730944592732,15.4575,189.68,189.6,17.56766493]
["bitfinex","SOLUSD",1730944592937,15.4575,189.68,189.64,17.56766493]
["bitfinex","SOLUSD",1730944594130,24.03136493,189.7,189.64,17.56766493]
["bitfinex","SOLUSD",1730944594450,17.56766493,189.72,189.65,17.56766493]
["bitfinex","SOLUSD",1730944594628,17.56766493,189.7,189.64,17.56766493]
["bitfinex","SOLUSD",1730944594931,0.12549,189.71,189.65,17.56766493]
["bitfinex","SOLUSD",1730944595128,17.69315493,189.71,189.65,17.56766493]
["bitfinex","SOLUSD",1730944595333,17.56766493,189.71,189.65,17.56766493]
["bitfinex","SOLUSD",1730944595549,17.56766493,189.71,189.56,0.22549]
["bitfinex","SOLUSD",1730944595550,0.91495111,189.76,189.66,17.56766493]
["bitfinex","SOLUSD",1730944595847,17.56766493,189.74,189.68,17.56766493]
["bitfinex","SOLUSD",1730944596050,17.56766493,189.7,189.64,17.56766493]
["bitfinex","SOLUSD",1730944596540,17.56766493,189.72,189.66,17.56766493]
["bitfinex","SOLUSD",1730944596750,17.56766493,189.73,189.67,17.56766493]
["bitfinex","SOLUSD",1730944596927,20.12549,189.75,189.6,23.776884]
["bitfinex","SOLUSD",1730944597121,17.56766493,189.62,189.6,23.776884]
["bitfinex","SOLUSD",1730944597349,17.56766493,189.62,189.55,17.56766493]
["bitfinex","SOLUSD",1730944597948,17.56766493,189.62,189.56,17.56766493]
["bitfinex","SOLUSD",1730944599251,17.56766493,189.62,189.55,17.56766493]
["bitfinex","SOLUSD",1730944599434,28.09547266,189.61,189.54,28.09547266]
["bitfinex","SOLUSD",1730944600345,28.09547266,189.61,189.55,28.09547266]
["bitfinex","SOLUSD",1730944600528,28.09547266,189.62,189.56,28.09547266]
["bitfinex","SOLUSD",1730944600923,28.09547266,189.63,189.51,23.776884]
["bitfinex","SOLUSD",1730944601148,28.09547266,189.63,189.56,28.09547266]
["bitfinex","SOLUSD",1730944601527,28.09547266,189.65,189.59,28.09547266]
["bitfinex","SOLUSD",1730944601733,29.3861934,189.7,189.63,28.09547266]
["bitfinex","SOLUSD",1730944601940,1.29072074,189.7,189.66,28.09547266]
["bitfinex","SOLUSD",1730944602340,1.29072074,189.7,189.67,28.09547266]
["bitfinex","SOLUSD",1730944602543,28.09547266,189.73,189.67,28.09547266]
["bitfinex","SOLUSD",1730944602730,16.83175072,189.76,189.71,28.09547266]
["bitfinex","SOLUSD",1730944602930,10.72555072,189.76,189.71,28.09547266]
["bitfinex","SOLUSD",1730944604131,28.09547266,189.73,189.67,28.09547266]
["bitfinex","SOLUSD",1730944604328,28.09547266,189.72,189.66,28.09547266]
["bitfinex","SOLUSD",1730944604652,28.09547266,189.71,189.65,28.09547266]
["bitfinex","SOLUSD",1730944604856,28.09547266,189.7,189.64,28.09547266]
["bitfinex","SOLUSD",1730944605551,28.09547266,189.7,189.63,28.09547266]
["bitfinex","SOLUSD",1730944605927,28.09547266,189.68,189.62,28.09547266]
["bitfinex","SOLUSD",1730944606251,28.09547266,189.66,189.6,28.09547266]
["bitfinex","SOLUSD",1730944607731,0.12549,189.7,189.55,6.5269]
["bitfinex","SOLUSD",1730944607732,0.12549,189.7,189.61,28.09547266]
["bitfinex","SOLUSD",1730944607932,28.09547266,189.69,189.62,28.09547266]
["bitfinex","SOLUSD",1730944608129,28.09547266,189.69,189.63,28.09547266]
["bitfinex","SOLUSD",1730944608444,6.1435,189.71,189.65,28.09547266]
["bitfinex","SOLUSD",1730944608445,34.23897266,189.71,189.65,28.09547266]
["bitfinex","SOLUSD",1730944609151,28.09547266,189.7,189.64,28.09547266]
["bitfinex","SOLUSD",1730944609349,28.09547266,189.69,189.63,28.09547266]
["bitfinex","SOLUSD",1730944609522,6.1435,189.71,189.61,28.09547266]
["bitfinex","SOLUSD",1730944609523,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944609838,28.09547266,189.68,189.62,28.09547266]
["bitfinex","SOLUSD",1730944610453,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944611761,28.09547266,189.66,189.6,28.09547266]
["bitfinex","SOLUSD",1730944612069,28.09547266,189.65,189.59,28.09547266]
["bitfinex","SOLUSD",1730944612823,28.09547266,189.64,189.55,6.5269]
["bitfinex","SOLUSD",1730944613029,28.09547266,189.63,189.57,28.09547266]
["bitfinex","SOLUSD",1730944613251,28.09547266,189.62,189.56,28.09547266]
["bitfinex","SOLUSD",1730944613432,28.09547266,189.63,189.57,28.09547266]
["bitfinex","SOLUSD",1730944614434,28.09547266,189.64,189.57,28.09547266]
["bitfinex","SOLUSD",1730944614637,28.09547266,189.63,189.57,28.09547266]
["bitfinex","SOLUSD",1730944614950,28.09547266,189.63,189.56,28.09547266]
["bitfinex","SOLUSD",1730944615335,28.09547266,189.62,189.56,28.09547266]
["bitfinex","SOLUSD",1730944615541,28.09547266,189.6,189.54,28.09547266]
["bitfinex","SOLUSD",1730944615949,28.09547266,189.63,189.56,28.09547266]
["bitfinex","SOLUSD",1730944616168,21.53474728,189.67,189.62,28.09547266]
["bitfinex","SOLUSD",1730944616332,16.033,189.67,189.62,28.09547266]
["bitfinex","SOLUSD",1730944616840,28.09547266,189.68,189.62,28.09547266]
["bitfinex","SOLUSD",1730944617756,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944618533,28.09547266,189.68,189.62,28.09547266]
["bitfinex","SOLUSD",1730944619041,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944619739,28.09547266,189.68,189.62,28.09547266]
["bitfinex","SOLUSD",1730944619945,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944620258,28.09547266,189.66,189.6,28.09547266]
["bitfinex","SOLUSD",1730944621060,28.09547266,189.67,189.61,28.09547266]
["bitfinex","SOLUSD",1730944623651,28.09547266,189.66,189.6,28.09547266]
["bitfinex","SOLUSD",1730944623856,28.09547266,189.66,189.59,28.09547266]
["bitfinex","SOLUSD",1730944624367,28.09547266,189.64,189.58,28.09547266]
["bitfinex","SOLUSD",1730944625441,28.09547266,189.65,189.59,28.09547266]
["bitfinex","SOLUSD",1730944625841,28.09547266,189.64,189.58,28.09547266]
["bitfinex","SOLUSD",1730944626477,0.12549,189.68,189.53,28.09547266]
["bitfinex","SOLUSD",1730944626478,28.09547266,189.65,189.59,28.09547266]
["bitfinex","SOLUSD",1730944627466,17.55355314,189.65,189.59,17.55355314]
["bitfinex","SOLUSD",1730944629067,0.12549,189.68,189.52,24.002374]
["bitfinex","SOLUSD",1730944629068,17.55355314,189.63,189.57,17.55355314]
["bitfinex","SOLUSD",1730944629863,17.55355314,189.61,189.56,17.55355314]
["bitfinex","SOLUSD",1730944630145,17.55355314,189.61,189.55,17.55355314]
["bitfinex","SOLUSD",1730944630874,0.12549,189.55,189.46,17.55355314]
["bitfinex","SOLUSD",1730944631179,0.12549,189.55,189.43,17.55355314]
["bitfinex","SOLUSD",1730944631180,17.55355314,189.49,189.43,17.55355314]
["bitfinex","SOLUSD",1730944631364,0.12549,189.55,189.41,17.55355314]
["bitfinex","SOLUSD",1730944631365,17.55355314,189.47,189.41,17.55355314]
["bitfinex","SOLUSD",1730944632153,17.55355314,189.48,189.42,17.55355314]
["bitfinex","SOLUSD",1730944632956,17.55355314,189.47,189.41,17.55355314]
["bitfinex","SOLUSD",1730944633149,0.12549,189.52,189.41,17.55355314]
["bitfinex","SOLUSD",1730944633474,22.1486,189.53,189.45,28.12733434]
["bitfinex","SOLUSD",1730944633475,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944633668,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944633875,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944634084,28.12733434,189.49,189.42,28.12733434]
["bitfinex","SOLUSD",1730944634367,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944634544,28.12733434,189.48,189.42,28.12733434]
["bitfinex","SOLUSD",1730944635562,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944635956,28.12733434,189.5,189.37,22.3489]
["bitfinex","SOLUSD",1730944635957,28.12733434,189.49,189.42,28.12733434]
["bitfinex","SOLUSD",1730944636553,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944636955,5.62625546,189.52,189.37,22.3489]
["bitfinex","SOLUSD",1730944636956,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944637272,5.50076546,189.52,189.46,28.12733434]
["bitfinex","SOLUSD",1730944637577,6.1424,189.53,189.48,28.12733434]
["bitfinex","SOLUSD",1730944638053,28.12733434,189.55,189.49,28.12733434]
["bitfinex","SOLUSD",1730944638671,28.12733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944639072,5.50056917,189.57,189.52,28.12733434]
["bitfinex","SOLUSD",1730944639258,28.12733434,189.59,189.53,28.12733434]
["bitfinex","SOLUSD",1730944639574,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944639790,28.12733434,189.61,189.55,28.12733434]
["bitfinex","SOLUSD",1730944640865,28.12733434,189.61,189.47,6.4054]
["bitfinex","SOLUSD",1730944641177,28.12733434,189.62,189.56,28.12733434]
["bitfinex","SOLUSD",1730944641475,0.12549,189.56,189.41,22.981]
["bitfinex","SOLUSD",1730944641683,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944641972,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944642354,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944642858,28.12733434,189.53,189.47,28.12733434]
["bitfinex","SOLUSD",1730944643171,22.2309,189.54,189.47,28.12733434]
["bitfinex","SOLUSD",1730944643362,50.35823434,189.54,189.47,28.12733434]
["bitfinex","SOLUSD",1730944643559,50.35823434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944643560,28.12733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944643868,28.12733434,189.55,189.49,28.12733434]
["bitfinex","SOLUSD",1730944644668,0.12549,189.57,189.5,28.12733434]
["bitfinex","SOLUSD",1730944644669,28.12733434,189.56,189.5,28.12733434]
["bitfinex","SOLUSD",1730944645078,28.12733434,189.56,189.49,28.12733434]
["bitfinex","SOLUSD",1730944645280,28.12733434,189.55,189.49,28.12733434]
["bitfinex","SOLUSD",1730944645479,28.12733434,189.56,189.5,28.12733434]
["bitfinex","SOLUSD",1730944646762,28.25282434,189.57,189.51,28.12733434]
["bitfinex","SOLUSD",1730944646962,0.12549,189.57,189.52,28.12733434]
["bitfinex","SOLUSD",1730944647478,28.12733434,189.56,189.5,28.12733434]
["bitfinex","SOLUSD",1730944648159,5.49951876,189.61,189.51,28.12733434]
["bitfinex","SOLUSD",1730944648359,5.49951876,189.61,189.55,28.12733434]
["bitfinex","SOLUSD",1730944648713,29.41827098,189.64,189.58,28.12733434]
["bitfinex","SOLUSD",1730944648980,28.12733434,189.65,189.59,28.12733434]
["bitfinex","SOLUSD",1730944649170,0.12549,189.65,189.59,28.12733434]
["bitfinex","SOLUSD",1730944649672,50.40733434,189.66,189.59,28.12733434]
["bitfinex","SOLUSD",1730944649883,28.12733434,189.65,189.59,28.12733434]
["bitfinex","SOLUSD",1730944650060,22.28,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944650061,50.40733434,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944650385,22.28,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944650681,28.12733434,189.67,189.61,28.12733434]
["bitfinex","SOLUSD",1730944651075,28.12733434,189.68,189.62,28.12733434]
["bitfinex","SOLUSD",1730944651474,28.12733434,189.67,189.61,28.12733434]
["bitfinex","SOLUSD",1730944652563,28.12733434,189.67,189.54,0.22549]
["bitfinex","SOLUSD",1730944652564,28.12733434,189.68,189.62,28.12733434]
["bitfinex","SOLUSD",1730944652972,28.12733434,189.68,189.61,28.12733434]
["bitfinex","SOLUSD",1730944653467,28.12733434,189.68,189.62,28.12733434]
["bitfinex","SOLUSD",1730944653681,28.12733434,189.68,189.61,28.12733434]
["bitfinex","SOLUSD",1730944654887,28.25282434,189.68,189.61,28.12733434]
["bitfinex","SOLUSD",1730944655083,28.25282434,189.68,189.62,28.12733434]
["bitfinex","SOLUSD",1730944655285,28.25282434,189.68,189.61,28.12733434]
["bitfinex","SOLUSD",1730944655801,28.12733434,189.65,189.59,28.12733434]
["bitfinex","SOLUSD",1730944656086,28.12733434,189.64,189.58,28.12733434]
["bitfinex","SOLUSD",1730944656594,28.12733434,189.6,189.54,28.12733434]
["bitfinex","SOLUSD",1730944656765,28.12733434,189.59,189.53,28.12733434]
["bitfinex","SOLUSD",1730944657364,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944657568,28.12733434,189.6,189.54,28.12733434]
["bitfinex","SOLUSD",1730944658974,28.12733434,189.59,189.53,28.12733434]
["bitfinex","SOLUSD",1730944659294,0.12549,189.59,189.53,28.12733434]
["bitfinex","SOLUSD",1730944659795,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944660100,28.12733434,189.6,189.54,28.12733434]
["bitfinex","SOLUSD",1730944661701,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944662278,28.12733434,189.6,189.54,28.12733434]
["bitfinex","SOLUSD",1730944662679,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944663375,28.25282434,189.61,189.54,28.12733434]
["bitfinex","SOLUSD",1730944664696,6.264,189.62,189.57,28.12733434]
["bitfinex","SOLUSD",1730944665029,16.1215,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944665030,44.24883434,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944665298,0.1,189.71,189.63,28.12733434]
["bitfinex","SOLUSD",1730944665299,28.12733434,189.7,189.63,28.12733434]
["bitfinex","SOLUSD",1730944665609,28.12733434,189.7,189.64,28.12733434]
["bitfinex","SOLUSD",1730944665814,16.2602,189.71,189.66,28.12733434]
["bitfinex","SOLUSD",1730944666096,16.2602,189.71,189.65,28.12733434]
["bitfinex","SOLUSD",1730944666410,54.86978506,189.76,189.7,28.12733434]
["bitfinex","SOLUSD",1730944666779,0.12549,189.75,189.7,28.12733434]
["bitfinex","SOLUSD",1730944667093,54.86978506,189.76,189.7,28.12733434]
["bitfinex","SOLUSD",1730944667414,26.74245072,189.76,189.7,28.12733434]
["bitfinex","SOLUSD",1730944667592,10.72555072,189.76,189.65,6.3245]
["bitfinex","SOLUSD",1730944667805,0.1,189.87,189.65,6.3245]
["bitfinex","SOLUSD",1730944667806,28.12733434,189.83,189.75,28.12733434]
["bitfinex","SOLUSD",1730944667993,50.5103655,189.85,189.79,28.12733434]
["bitfinex","SOLUSD",1730944668191,0.1,189.94,189.82,28.12733434]
["bitfinex","SOLUSD",1730944668391,27.660214,189.91,189.82,28.12733434]
["bitfinex","SOLUSD",1730944668599,28.12733434,189.89,189.83,28.12733434]
["bitfinex","SOLUSD",1730944669391,6.5829,189.91,189.81,28.12733434]
["bitfinex","SOLUSD",1730944669392,28.12733434,189.87,189.81,28.12733434]
["bitfinex","SOLUSD",1730944669599,28.12733434,189.86,189.8,28.12733434]
["bitfinex","SOLUSD",1730944670101,28.12733434,189.87,189.81,28.12733434]
["bitfinex","SOLUSD",1730944671290,6.5829,189.91,189.81,28.12733434]
["bitfinex","SOLUSD",1730944671491,28.12733434,189.88,189.82,28.12733434]
["bitfinex","SOLUSD",1730944671787,6.5829,189.91,189.82,28.12733434]
["bitfinex","SOLUSD",1730944671788,28.12733434,189.89,189.82,28.12733434]
["bitfinex","SOLUSD",1730944671996,34.71023434,189.91,189.83,28.12733434]
["bitfinex","SOLUSD",1730944672208,6.5829,189.91,189.83,28.12733434]
["bitfinex","SOLUSD",1730944672384,28.12733434,189.89,189.83,28.12733434]
["bitfinex","SOLUSD",1730944672583,28.12733434,189.9,189.83,28.12733434]
["bitfinex","SOLUSD",1730944672784,28.12733434,189.91,189.83,28.12733434]
["bitfinex","SOLUSD",1730944673004,33.62273354,189.92,189.83,28.12733434]
["bitfinex","SOLUSD",1730944673218,28.12733434,189.9,189.83,28.12733434]
["bitfinex","SOLUSD",1730944674805,28.12733434,189.88,189.82,28.12733434]
["bitfinex","SOLUSD",1730944675004,28.12733434,189.89,189.83,28.12733434]
["bitfinex","SOLUSD",1730944675904,28.12733434,189.89,189.82,28.12733434]
["bitfinex","SOLUSD",1730944676283,28.12733434,189.88,189.82,28.12733434]
["bitfinex","SOLUSD",1730944676806,28.12733434,189.87,189.8,28.12733434]
["bitfinex","SOLUSD",1730944677397,28.12733434,189.87,189.81,28.12733434]
["bitfinex","SOLUSD",1730944677787,28.12733434,189.85,189.79,28.12733434]
["bitfinex","SOLUSD",1730944677986,0.2,189.91,189.78,28.12733434]
["bitfinex","SOLUSD",1730944677987,28.70586754,189.84,189.78,28.12733434]
["bitfinex","SOLUSD",1730944678310,0.5785332,189.84,189.79,28.12733434]
["bitfinex","SOLUSD",1730944680191,0.5785332,189.84,189.8,28.12733434]
["bitfinex","SOLUSD",1730944680397,0.5785332,189.84,189.79,28.12733434]
["bitfinex","SOLUSD",1730944680606,0.5785332,189.84,189.78,28.12733434]
["bitfinex","SOLUSD",1730944680909,28.12733434,189.81,189.75,28.12733434]
["bitfinex","SOLUSD",1730944681504,28.25282434,189.8,189.74,28.12733434]
["bitfinex","SOLUSD",1730944682112,0.5785332,189.84,189.78,28.12733434]
["bitfinex","SOLUSD",1730944682113,28.70586754,189.84,189.78,28.12733434]
["bitfinex","SOLUSD",1730944682419,28.25282434,189.82,189.76,28.12733434]
["bitfinex","SOLUSD",1730944682593,0.12549,189.8,189.75,28.12733434]
["bitfinex","SOLUSD",1730944682796,28.25282434,189.79,189.73,28.12733434]
["bitfinex","SOLUSD",1730944683318,28.12733434,189.75,189.69,28.12733434]
["bitfinex","SOLUSD",1730944686715,0.12549,189.75,189.7,28.12733434]
["bitfinex","SOLUSD",1730944687515,28.25282434,189.74,189.68,28.12733434]
["bitfinex","SOLUSD",1730944687693,28.25282434,189.74,189.62,6.3931]
["bitfinex","SOLUSD",1730944687694,28.12733434,189.73,189.66,28.12733434]
["bitfinex","SOLUSD",1730944687890,28.12733434,189.71,189.65,28.12733434]
["bitfinex","SOLUSD",1730944688089,28.12733434,189.71,189.64,28.12733434]
["bitfinex","SOLUSD",1730944688315,28.12733434,189.68,189.57,6.2052]
["bitfinex","SOLUSD",1730944688487,28.12733434,189.67,189.6,28.12733434]
["bitfinex","SOLUSD",1730944688686,0.12549,189.7,189.62,28.12733434]
["bitfinex","SOLUSD",1730944688898,28.12733434,189.67,189.61,28.12733434]
["bitfinex","SOLUSD",1730944689791,28.12733434,189.66,189.6,28.12733434]
["bitfinex","SOLUSD",1730944690300,28.12733434,189.67,189.61,28.12733434]
["bitfinex","SOLUSD",1730944690502,28.12733434,189.7,189.63,28.12733434]
["bitfinex","SOLUSD",1730944690892,0.12549,189.69,189.63,28.12733434]
["bitfinex","SOLUSD",1730944691111,28.25282434,189.69,189.63,28.12733434]
["bitfinex","SOLUSD",1730944692105,0.12549,189.69,189.63,28.12733434]
["bitfinex","SOLUSD",1730944692487,28.12733434,189.69,189.63,28.12733434]
["bitfinex","SOLUSD",1730944693296,28.12733434,189.69,189.62,28.12733434]
["bitfinex","SOLUSD",1730944693601,28.12733434,189.64,189.58,28.12733434]
["bitfinex","SOLUSD",1730944694129,28.12733434,189.63,189.56,28.12733434]
["bitfinex","SOLUSD",1730944694327,28.12733434,189.6,189.53,28.12733434]
["bitfinex","SOLUSD",1730944694624,28.12733434,189.58,189.52,28.12733434]
["bitfinex","SOLUSD",1730944694796,28.12733434,189.57,189.51,28.12733434]
["bitfinex","SOLUSD",1730944695195,28.12733434,189.56,189.5,28.12733434]
["bitfinex","SOLUSD",1730944695412,28.12733434,189.57,189.51,28.12733434]
["bitfinex","SOLUSD",1730944696492,28.12733434,189.52,189.44,11.82486018]
["bitfinex","SOLUSD",1730944696693,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944696900,5.4745,189.59,189.39,6.2777]
["bitfinex","SOLUSD",1730944696901,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944697314,0.2,189.56,189.39,6.2777]
["bitfinex","SOLUSD",1730944697315,28.12733434,189.48,189.42,28.12733434]
["bitfinex","SOLUSD",1730944697621,6.0657,189.52,189.42,28.12733434]
["bitfinex","SOLUSD",1730944697822,52.02970834,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944698000,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944698515,23.902374,189.51,189.43,28.12733434]
["bitfinex","SOLUSD",1730944698693,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944698890,28.12733434,189.51,189.44,28.12733434]
["bitfinex","SOLUSD",1730944699092,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944699314,6.0657,189.52,189.37,15.3282]
["bitfinex","SOLUSD",1730944699315,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944699707,28.12733434,189.48,189.42,28.12733434]
["bitfinex","SOLUSD",1730944700104,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944700504,28.12733434,189.5,189.37,15.3282]
["bitfinex","SOLUSD",1730944700505,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944702015,28.12733434,189.49,189.42,28.12733434]
["bitfinex","SOLUSD",1730944702709,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944703215,28.12733434,189.48,189.42,28.12733434]
["bitfinex","SOLUSD",1730944703830,51.90421834,189.49,189.42,28.12733434]
["bitfinex","SOLUSD",1730944703994,5.4872011,189.5,189.45,28.12733434]
["bitfinex","SOLUSD",1730944705794,186.52733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944706000,28.12733434,189.55,189.49,28.12733434]
["bitfinex","SOLUSD",1730944706213,28.12733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944706419,6.2903,189.57,189.46,28.12733434]
["bitfinex","SOLUSD",1730944706420,28.12733434,189.53,189.46,28.12733434]
["bitfinex","SOLUSD",1730944707397,28.12733434,189.53,189.47,28.12733434]
["bitfinex","SOLUSD",1730944707592,28.12733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944707822,5.48498546,189.55,189.51,28.12733434]
["bitfinex","SOLUSD",1730944708119,33.6123198,189.55,189.49,28.12733434]
["bitfinex","SOLUSD",1730944708309,28.12733434,189.53,189.47,28.12733434]
["bitfinex","SOLUSD",1730944708618,28.12733434,189.52,189.46,28.12733434]
["bitfinex","SOLUSD",1730944709208,0.12549,189.54,189.46,28.12733434]
["bitfinex","SOLUSD",1730944709399,0.12549,189.54,189.39,0.12549]
["bitfinex","SOLUSD",1730944709400,28.25282434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944709726,28.12733434,189.54,189.48,28.12733434]
["bitfinex","SOLUSD",1730944711712,28.12733434,189.53,189.47,28.12733434]
["bitfinex","SOLUSD",1730944711908,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944713419,28.12733434,189.51,189.44,28.12733434]
["bitfinex","SOLUSD",1730944713615,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944714227,0.12549,189.54,189.37,15.3282]
["bitfinex","SOLUSD",1730944714228,28.12733434,189.49,189.43,28.12733434]
["bitfinex","SOLUSD",1730944714432,28.12733434,189.5,189.44,28.12733434]
["bitfinex","SOLUSD",1730944714925,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944715607,28.12733434,189.52,189.46,28.12733434]
["bitfinex","SOLUSD",1730944715816,28.12733434,189.53,189.47,28.12733434]
["bitfinex","SOLUSD",1730944716127,28.12733434,189.52,189.45,28.12733434]
["bitfinex","SOLUSD",1730944716424,28.12733434,189.51,189.45,28.12733434]
["bitfinex","SOLUSD",1730944717130,23.902374,189.54,189.38,0.1]
["bitfinex","SOLUSD",1730944717131,28.12733434,189.52,189.46,28.12733434]
["bitfinex","SOLUSD",1730944717417,17.5753204,189.53,189.47,17.5753204]
["bitfinex","SOLUSD",1730944717620,17.5753204,189.52,189.46,17.5753204]
["bitfinex","SOLUSD",1730944717823,5.48498546,189.55,189.51,17.5753204]
["bitfinex","SOLUSD",1730944718120,6.5048,189.62,189.54,17.5753204]
["bitfinex","SOLUSD",1730944718121,29.5645631,189.62,189.54,17.5753204]
["bitfinex","SOLUSD",1730944718339,29.5645631,189.62,189.56,17.5753204]
["bitfinex","SOLUSD",1730944718625,33.2536204,189.61,189.55,17.5753204]
["bitfinex","SOLUSD",1730944718830,17.5753204,189.58,189.51,17.5753204]
["bitfinex","SOLUSD",1730944719324,23.776884,189.58,189.53,28.10266776]
["bitfinex","SOLUSD",1730944720106,0.12549,189.59,189.53,28.10266776]
["bitfinex","SOLUSD",1730944720302,0.12549,189.59,189.47,15.4827]
["bitfinex","SOLUSD",1730944720303,0.12549,189.59,189.54,28.10266776]
["bitfinex","SOLUSD",1730944720509,28.22815776,189.59,189.53,28.10266776]
["bitfinex","SOLUSD",1730944720701,28.22815776,189.6,189.53,28.10266776]
["bitfinex","SOLUSD",1730944721115,27.72815776,189.6,189.53,28.10266776]
["bitfinex","SOLUSD",1730944721704,27.72815776,189.6,189.54,28.10266776]
["bitfinex","SOLUSD",1730944721905,27.72815776,189.6,189.53,28.10266776]
["bitfinex","SOLUSD",1730944723023,28.22815776,189.58,189.51,28.10266776]
["bitfinex","SOLUSD",1730944723605,28.22815776,189.58,189.52,28.10266776]
["bitfinex","SOLUSD",1730944724109,28.10266776,189.56,189.49,28.10266776]
["bitfinex","SOLUSD",1730944725526,28.10266776,189.56,189.5,28.10266776]
["bitfinex","SOLUSD",1730944725920,28.22815776,189.58,189.52,28.10266776]
["bitfinex","SOLUSD",1730944726405,28.10266776,189.57,189.5,28.10266776]
["bitfinex","SOLUSD",1730944726605,28.10266776,189.56,189.5,28.10266776]
["bitfinex","SOLUSD",1730944727230,28.22815776,189.58,189.52,28.10266776]
["bitfinex","SOLUSD",1730944728025,0.12549,189.58,189.53,28.10266776]
["bitfinex","SOLUSD",1730944728424,202.18096776,189.61,189.55,28.10266776]
["bitfinex","SOLUSD",1730944728744,163.88677929,189.61,189.56,28.10266776]
["bitfinex","SOLUSD",1730944729120,5.48677929,189.61,189.56,28.10266776]
["bitfinex","SOLUSD",1730944730712,5.48677929,189.61,189.49,6.2065]
["bitfinex","SOLUSD",1730944730917,174.9432,189.65,189.59,28.10266776]
["bitfinex","SOLUSD",1730944730918,44.64586776,189.65,189.59,28.10266776]
["bitfinex","SOLUSD",1730944731128,28.10266776,189.66,189.6,28.10266776]
["bitfinex","SOLUSD",1730944731506,5.47942913,189.66,189.6,28.10266776]
["bitfinex","SOLUSD",1730944731702,0.12549,189.65,189.6,28.10266776]
["bitfinex","SOLUSD",1730944732009,5.47942913,189.66,189.6,28.10266776]
["bitfinex","SOLUSD",1730944732329,33.58209689,189.66,189.59,28.10266776]
["bitfinex","SOLUSD",1730944732524,28.10266776,189.62,189.56,28.10266776]
["bitfinex","SOLUSD",1730944732702,28.10266776,189.6,189.54,28.10266776]
["bitfinex","SOLUSD",1730944732907,28.10266776,189.6,189.53,28.10266776]
["bitfinex","SOLUSD",1730944733714,28.10266776,189.59,189.53,28.10266776]
["bitfinex","SOLUSD",1730944734230,0.12549,189.57,189.52,28.10266776]
["bitfinex","SOLUSD",1730944734406,28.10266776,189.54,189.48,28.10266776]
["bitfinex","SOLUSD",1730944734822,28.10266776,189.53,189.47,28.10266776]
["bitfinex","SOLUSD",1730944735030,28.10266776,189.51,189.44,28.10266776]
["bitfinex","SOLUSD",1730944735633,28.10266776,189.49,189.43,28.10266776]
["bitfinex","SOLUSD",1730944736329,28.10266776,189.46,189.4,28.10266776]
["bitfinex","SOLUSD",1730944736946,28.10266776,189.44,189.38,28.10266776]
["bitfinex","SOLUSD",1730944737117,28.10266776,189.42,189.36,28.10266776]
["bitfinex","SOLUSD",1730944737629,28.10266776,189.41,189.35,28.10266776]
["bitfinex","SOLUSD",1730944738427,28.22815776,189.42,189.36,28.10266776]
["bitfinex","SOLUSD",1730944738638,0.12549,189.42,189.36,28.10266776]
["bitfinex","SOLUSD",1730944739221,0.12549,189.42,189.37,28.10266776]
["bitfinex","SOLUSD",1730944740639,0.12549,189.42,189.36,28.10266776]
["bitfinex","SOLUSD",1730944741743,28.10266776,189.37,189.31,28.10266776]
["bitfinex","SOLUSD",1730944742045,28.22815776,189.42,189.27,15.4688]
["bitfinex","SOLUSD",1730944742046,28.10266776,189.36,189.3,28.10266776]
["bitfinex","SOLUSD",1730944742432,28.10266776,189.37,189.31,28.10266776]
["bitfinex","SOLUSD",1730944742631,28.10266776,189.36,189.3,28.10266776]
["bitfinex","SOLUSD",1730944742826,28.10266776,189.37,189.3,28.10266776]
["bitfinex","SOLUSD",1730944743922,0.12549,189.4,189.3,28.10266776]
["bitfinex","SOLUSD",1730944743923,28.10266776,189.36,189.3,28.10266776]
["bitfinex","SOLUSD",1730944745157,28.10266776,189.35,189.28,28.10266776]
["bitfinex","SOLUSD",1730944745527,28.10266776,189.35,189.24,6.5568]
["bitfinex","SOLUSD",1730944745528,28.10266776,189.33,189.27,28.10266776]
["bitfinex","SOLUSD",1730944745843,28.10266776,189.34,189.28,28.10266776]
["bitfinex","SOLUSD",1730944746445,0.12549,189.37,189.3,28.10266776]
["bitfinex","SOLUSD",1730944746446,28.10266776,189.36,189.3,28.10266776]
["bitfinex","SOLUSD",1730944749936,28.22815776,189.37,189.31,28.10266776]
["bitfinex","SOLUSD",1730944750135,55.06838182,189.38,189.32,28.10266776]
["bitfinex","SOLUSD",1730944751352,44.56868558,189.38,189.32,17.60297152]
["bitfinex","SOLUSD",1730944751844,5.49181406,189.38,189.33,17.60297152]
["bitfinex","SOLUSD",1730944752240,17.60297152,189.39,189.25,23.776884]
["bitfinex","SOLUSD",1730944752241,17.60297152,189.41,189.36,17.60297152]
["bitfinex","SOLUSD",1730944752450,0.12549,189.41,189.36,17.60297152]
["bitfinex","SOLUSD",1730944753449,23.902374,189.41,189.36,17.60297152]
["bitfinex","SOLUSD",1730944753949,41.50534552,189.41,189.35,17.60297152]
["bitfinex","SOLUSD",1730944754139,5.46172965,189.42,189.37,17.60297152]
["bitfinex","SOLUSD",1730944754540,23.06470117,189.42,189.36,17.60297152]
["bitfinex","SOLUSD",1730944755448,23.06470117,189.42,189.37,17.60297152]
["bitfinex","SOLUSD",1730944755654,17.60297152,189.39,189.33,17.60297152]
["bitfinex","SOLUSD",1730944756247,17.60297152,189.37,189.31,17.60297152]
["bitfinex","SOLUSD",1730944756549,17.60297152,189.38,189.32,17.60297152]
["bitfinex","SOLUSD",1730944756749,23.902374,189.41,189.33,17.60297152]
["bitfinex","SOLUSD",1730944756958,17.60297152,189.39,189.33,17.60297152]
["bitfinex","SOLUSD",1730944758148,23.902374,189.41,189.36,17.60297152]
["bitfinex","SOLUSD",1730944758367,5.46172965,189.42,189.37,17.60297152]
["bitfinex","SOLUSD",1730944759354,15.8546,189.46,189.31,17.60297152]
["bitfinex","SOLUSD",1730944759355,17.60297152,189.44,189.38,17.60297152]
["bitfinex","SOLUSD",1730944759935,38.90703098,189.46,189.4,17.60297152]
["bitfinex","SOLUSD",1730944762333,5.44945946,189.46,189.43,17.60297152]
["bitfinex","SOLUSD",1730944763056,5.44945946,189.46,189.42,17.60297152]
["bitfinex","SOLUSD",1730944764153,5.44945946,189.46,189.43,17.60297152]
["bitfinex","SOLUSD",1730944764455,5.44945946,189.46,189.42,17.60297152]
["bitfinex","SOLUSD",1730944765155,5.44945946,189.46,189.41,17.60297152]
["bitfinex","SOLUSD",1730944765559,23.92617152,189.48,189.42,17.60297152]
["bitfinex","SOLUSD",1730944766273,17.60297152,189.47,189.41,17.60297152]
["bitfinex","SOLUSD",1730944766442,41.50534552,189.46,189.4,17.60297152]
["bitfinex","SOLUSD",1730944766964,41.50534552,189.46,189.39,17.60297152]
["bitfinex","SOLUSD",1730944767138,41.50534552,189.46,189.4,17.60297152]
["bitfinex","SOLUSD",1730944770046,23.902374,189.44,189.38,17.60297152]
["bitfinex","SOLUSD",1730944770441,41.50534552,189.44,189.38,17.60297152]
["bitfinex","SOLUSD",1730944770641,41.50534552,189.44,189.37,17.60297152]
["bitfinex","SOLUSD",1730944770844,41.50534552,189.44,189.38,17.60297152]
["bitfinex","SOLUSD",1730944771143,23.902374,189.44,189.39,17.60297152]
["bitfinex","SOLUSD",1730944771355,0.12549,189.44,189.39,17.60297152]
["bitfinex","SOLUSD",1730944771565,23.776884,189.45,189.4,17.60297152]
["bitfinex","SOLUSD",1730944771860,23.776884,189.45,189.41,17.60297152]
["bitfinex","SOLUSD",1730944772241,23.902374,189.46,189.41,17.60297152]
["bitfinex","SOLUSD",1730944772440,41.50534552,189.46,189.4,17.60297152]
["bitfinex","SOLUSD",1730944773662,23.902374,189.46,189.41,17.60297152]
["bitfinex","SOLUSD",1730944773864,23.776884,189.47,189.41,17.60297152]
["bitfinex","SOLUSD",1730944774048,0.12549,189.46,189.41,17.60297152]
["bitfinex","SOLUSD",1730944774766,23.776884,189.47,189.43,17.60297152]
["bitfinex","SOLUSD",1730944775869,6.3232,189.48,189.43,17.60297152]
["bitfinex","SOLUSD",1730944776365,5.45331327,189.49,189.44,17.60297152]
["bitfinex","SOLUSD",1730944777865,17.60297152,189.46,189.34,43.776884]
["bitfinex","SOLUSD",1730944778171,17.60297152,189.46,189.4,17.60297152]
["bitfinex","SOLUSD",1730944778360,15.277,189.51,189.45,17.60297152]
["bitfinex","SOLUSD",1730944778557,23.776884,189.52,189.49,17.60297152]
["bitfinex","SOLUSD",1730944778948,41.37985552,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944779273,23.776884,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944779972,41.37985552,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944780578,23.776884,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944780949,17.72846152,189.51,189.45,17.60297152]
["bitfinex","SOLUSD",1730944783178,23.776884,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944783343,5.44440521,189.53,189.51,17.60297152]
["bitfinex","SOLUSD",1730944783971,170.23416615,189.58,189.52,17.60297152]
["bitfinex","SOLUSD",1730944784151,0.12549,189.57,189.53,17.60297152]
["bitfinex","SOLUSD",1730944784871,29.43713767,189.58,189.52,17.60297152]
["bitfinex","SOLUSD",1730944785166,5.44506615,189.58,189.55,17.60297152]
["bitfinex","SOLUSD",1730944785347,5.44506615,189.58,189.56,17.60297152]
["bitfinex","SOLUSD",1730944785547,15.1553,189.65,189.57,17.60297152]
["bitfinex","SOLUSD",1730944785764,15.1553,189.65,189.53,17.60297152]
["bitfinex","SOLUSD",1730944785765,20.59523655,189.65,189.59,17.60297152]
["bitfinex","SOLUSD",1730944785964,17.72846152,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944786173,17.60297152,189.61,189.55,17.60297152]
["bitfinex","SOLUSD",1730944788569,0.12549,189.62,189.57,17.60297152]
["bitfinex","SOLUSD",1730944788872,41.50534552,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944789362,17.72846152,189.58,189.52,17.60297152]
["bitfinex","SOLUSD",1730944789561,0.12549,189.58,189.51,17.60297152]
["bitfinex","SOLUSD",1730944789755,17.72846152,189.58,189.52,17.60297152]
["bitfinex","SOLUSD",1730944789957,0.12549,189.58,189.53,17.60297152]
["bitfinex","SOLUSD",1730944791151,23.776884,189.57,189.51,17.60297152]
["bitfinex","SOLUSD",1730944791380,41.37985552,189.57,189.51,17.60297152]
["bitfinex","SOLUSD",1730944791763,23.776884,189.57,189.51,17.60297152]
["bitfinex","SOLUSD",1730944792980,23.776884,189.57,189.52,17.60297152]
["bitfinex","SOLUSD",1730944793283,23.776884,189.57,189.51,17.60297152]
["bitfinex","SOLUSD",1730944795084,17.60297152,189.58,189.51,17.60297152]
["bitfinex","SOLUSD",1730944795284,178.99523655,189.65,189.57,17.60297152]
["bitfinex","SOLUSD",1730944795464,178.99523655,189.65,189.48,16.608]
["bitfinex","SOLUSD",1730944795465,0.12549,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944795663,17.72846152,189.59,189.52,17.60297152]
["bitfinex","SOLUSD",1730944795972,17.72846152,189.59,189.48,16.608]
["bitfinex","SOLUSD",1730944795973,17.60297152,189.57,189.51,17.60297152]
["bitfinex","SOLUSD",1730944796392,0.22549,189.63,189.51,17.60297152]
["bitfinex","SOLUSD",1730944796683,17.60297152,189.55,189.49,17.60297152]
["bitfinex","SOLUSD",1730944796993,41.50534552,189.54,189.47,17.60297152]
["bitfinex","SOLUSD",1730944797300,17.60297152,189.53,189.47,17.60297152]
["bitfinex","SOLUSD",1730944797464,17.60297152,189.51,189.43,15.9234]
["bitfinex","SOLUSD",1730944797670,17.60297152,189.5,189.44,17.60297152]
["bitfinex","SOLUSD",1730944797871,17.60297152,189.51,189.45,17.60297152]
["bitfinex","SOLUSD",1730944798065,16.3099,189.56,189.38,15.9234]
["bitfinex","SOLUSD",1730944798291,23.776884,189.58,189.53,17.60297152]
["bitfinex","SOLUSD",1730944798590,23.776884,189.58,189.45,22.2183]
["bitfinex","SOLUSD",1730944798814,17.60297152,189.6,189.53,17.60297152]
["bitfinex","SOLUSD",1730944798973,17.60297152,189.6,189.54,17.60297152]
["bitfinex","SOLUSD",1730944799178,33.91287152,189.61,189.54,17.60297152]
["bitfinex","SOLUSD",1730944799489,23.902374,189.6,189.54,17.60297152]
["bitfinex","SOLUSD",1730944799868,23.902374,189.6,189.55,17.60297152]
["bitfinex","SOLUSD",1730944800090,16.3099,189.61,189.56,17.60297152]
["bitfinex","SOLUSD",1730944800474,33.91287152,189.61,189.55,17.60297152]
["bitfinex","SOLUSD",1730944800790,33.91287152,189.61,189.54,17.60297152]
["bitfinex","SOLUSD",1730944800993,0.12549,189.6,189.54,17.60297152]
["bitfinex","SOLUSD",1730944801170,23.902374,189.6,189.54,17.60297152]
["bitfinex","SOLUSD",1730944801789,23.902374,189.6,189.55,17.60297152]
["bitfinex","SOLUSD",1730944802096,23.776884,189.61,189.56,17.60297152]
["bitfinex","SOLUSD",1730944802475,23.776884,189.61,189.55,17.60297152]
["bitfinex","SOLUSD",1730944802984,23.776884,189.61,189.57,17.60297152]
["bitfinex","SOLUSD",1730944803172,41.50534552,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944803369,23.902374,189.56,189.45,22.2183]
["bitfinex","SOLUSD",1730944803692,17.72846152,189.52,189.41,22.025]
["bitfinex","SOLUSD",1730944803908,23.902374,189.53,189.44,17.60297152]
["bitfinex","SOLUSD",1730944804075,23.902374,189.53,189.41,15.6805]
["bitfinex","SOLUSD",1730944804397,17.60297152,189.5,189.44,17.60297152]
["bitfinex","SOLUSD",1730944804768,23.776884,189.5,189.45,17.60297152]
["bitfinex","SOLUSD",1730944805075,6.043,189.54,189.46,17.60297152]
["bitfinex","SOLUSD",1730944805076,17.60297152,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944805477,17.60297152,189.52,189.45,17.60297152]
["bitfinex","SOLUSD",1730944805873,17.60297152,189.51,189.45,17.60297152]
["bitfinex","SOLUSD",1730944806077,17.60297152,189.51,189.44,17.60297152]
["bitfinex","SOLUSD",1730944806378,17.60297152,189.49,189.43,17.60297152]
["bitfinex","SOLUSD",1730944806581,17.60297152,189.49,189.42,17.60297152]
["bitfinex","SOLUSD",1730944807195,0.12549,189.5,189.44,17.60297152]
["bitfinex","SOLUSD",1730944807374,41.50534552,189.5,189.44,17.60297152]
["bitfinex","SOLUSD",1730944807691,16.2943,189.56,189.49,17.60297152]
["bitfinex","SOLUSD",1730944807899,33.89727152,189.56,189.49,17.60297152]
["bitfinex","SOLUSD",1730944808068,33.89727152,189.56,189.5,17.60297152]
["bitfinex","SOLUSD",1730944808268,17.72846152,189.55,189.48,17.60297152]
["bitfinex","SOLUSD",1730944808501,17.60297152,189.53,189.47,17.60297152]
["bitfinex","SOLUSD",1730944808669,17.60297152,189.52,189.45,17.60297152]
["bitfinex","SOLUSD",1730944808991,17.60297152,189.52,189.37,0.1]
["bitfinex","SOLUSD",1730944808992,0.12549,189.52,189.47,17.60297152]
["bitfinex","SOLUSD",1730944809197,23.902374,189.52,189.47,17.60297152]
["bitfinex","SOLUSD",1730944810107,23.902374,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944811172,23.902374,189.52,189.47,17.60297152]
["bitfinex","SOLUSD",1730944811597,23.902374,189.52,189.46,17.60297152]
["bitfinex","SOLUSD",1730944812301,23.776884,189.52,189.48,17.60297152]
["bitfinex","SOLUSD",1730944812606,7.482266,189.59,189.51,17.60297152]
["bitfinex","SOLUSD",1730944812894,6.5658,189.59,189.54,17.60297152]
["bitfinex","SOLUSD",1730944813096,34.19777152,189.61,189.55,17.60297152]
["bitfinex","SOLUSD",1730944813276,0.12549,189.59,189.56,17.60297152]
["bitfinex","SOLUSD",1730944813473,0.12549,189.59,189.54,17.60297152]
["bitfinex","SOLUSD",1730944813679,0.12549,189.59,189.55,17.60297152]
["bitfinex","SOLUSD",1730944813898,5.44682944,189.6,189.55,17.60297152]
["bitfinex","SOLUSD",1730944814073,5.44682944,189.6,189.56,17.60297152]
["bitfinex","SOLUSD",1730944814272,5.44682944,189.6,189.57,17.60297152]
["bitfinex","SOLUSD",1730944814674,5.44682944,189.6,189.56,17.60297152]
["bitfinex","SOLUSD",1730944814878,5.44682944,189.6,189.53,17.60297152]
["bitfinex","SOLUSD",1730944815077,0.91642005,189.63,189.53,17.60297152]
["bitfinex","SOLUSD",1730944815078,254.4,189.66,189.59,17.60297152]
["bitfinex","SOLUSD",1730944815298,6.4666,189.69,189.63,17.60297152]
["bitfinex","SOLUSD",1730944815484,17.60297152,189.68,189.61,17.60297152]
["bitfinex","SOLUSD",1730944815688,17.60297152,189.68,189.62,17.60297152]
["bitfinex","SOLUSD",1730944816002,0.12549,189.67,189.62,17.60297152]
["bitfinex","SOLUSD",1730944816204,17.72846152,189.67,189.6,17.60297152]
["bitfinex","SOLUSD",1730944816501,17.60297152,189.64,189.58,17.60297152]
["bitfinex","SOLUSD",1730944817187,17.60297152,189.63,189.54,15.6293]
["bitfinex","SOLUSD",1730944817390,23.776884,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944818001,23.776884,189.62,189.57,17.60297152]
["bitfinex","SOLUSD",1730944818606,23.776884,189.62,189.59,17.60297152]
["bitfinex","SOLUSD",1730944818777,41.37985552,189.68,189.61,17.60297152]
["bitfinex","SOLUSD",1730944818977,41.37985552,189.68,189.62,17.60297152]
["bitfinex","SOLUSD",1730944819177,23.776884,189.66,189.61,17.60297152]
["bitfinex","SOLUSD",1730944819611,23.776884,189.67,189.62,17.60297152]
["bitfinex","SOLUSD",1730944819897,34.09457152,189.7,189.55,0.1]
["bitfinex","SOLUSD",1730944820078,17.60297152,189.71,189.65,17.60297152]
["bitfinex","SOLUSD",1730944820282,17.60297152,189.7,189.64,17.60297152]
["bitfinex","SOLUSD",1730944820693,17.60297152,189.71,189.65,17.60297152]
["bitfinex","SOLUSD",1730944820895,0.12549,189.7,189.65,17.60297152]
["bitfinex","SOLUSD",1730944821291,17.60297152,189.71,189.65,17.60297152]
["bitfinex","SOLUSD",1730944821685,0.12549,189.7,189.65,17.60297152]
["bitfinex","SOLUSD",1730944822086,17.60297152,189.7,189.64,17.60297152]
["bitfinex","SOLUSD",1730944822377,0.9155527,189.72,189.66,17.60297152]
["bitfinex","SOLUSD",1730944822584,0.9155527,189.72,189.68,17.60297152]
["bitfinex","SOLUSD",1730944822792,0.12549,189.73,189.67,17.60297152]
["bitfinex","SOLUSD",1730944822993,5.43699237,189.73,189.68,17.60297152]
["bitfinex","SOLUSD",1730944823200,6.2447,189.74,189.68,17.60297152]
["bitfinex","SOLUSD",1730944823402,173.8802,189.78,189.6,6.5067]
["bitfinex","SOLUSD",1730944823403,23.04272653,189.77,189.7,17.60297152]
["bitfinex","SOLUSD",1730944823587,23.04272653,189.77,189.71,17.60297152]
["bitfinex","SOLUSD",1730944823782,17.60297152,189.76,189.69,17.60297152]
["bitfinex","SOLUSD",1730944824694,23.776884,189.75,189.69,17.60297152]
["bitfinex","SOLUSD",1730944826007,41.37985552,189.75,189.69,17.60297152]
["bitfinex","SOLUSD",1730944826206,41.37985552,189.76,189.69,17.60297152]
["bitfinex","SOLUSD",1730944826506,41.37985552,189.75,189.69,17.60297152]
["bitfinex","SOLUSD",1730944827003,41.37985552,189.75,189.68,17.60297152]
["bitfinex","SOLUSD",1730944827201,17.60297152,189.74,189.67,17.60297152]
["bitfinex","SOLUSD",1730944827581,17.60297152,189.73,189.67,17.60297152]
["bitfinex","SOLUSD",1730944827799,17.60297152,189.75,189.68,17.60297152]
["bitfinex","SOLUSD",1730944828002,41.37985552,189.76,189.69,17.60297152]
["bitfinex","SOLUSD",1730944828827,17.60297152,189.75,189.69,17.60297152]
["bitfinex","SOLUSD",1730944829382,17.60297152,189.75,189.68,17.60297152]
["bitfinex","SOLUSD",1730944829885,17.60297152,189.74,189.67,17.60297152]
["bitfinex","SOLUSD",1730944830184,17.60297152,189.71,189.65,17.60297152]
["bitfinex","SOLUSD",1730944830598,17.60297152,189.66,189.59,15.6568]
["bitfinex","SOLUSD",1730944830793,17.60297152,189.65,189.59,17.60297152]
["bitfinex","SOLUSD",1730944831009,17.60297152,189.64,189.58,17.60297152]
["bitfinex","SOLUSD",1730944831321,17.60297152,189.64,189.54,15.6978]
["bitfinex","SOLUSD",1730944831485,17.60297152,189.64,189.58,17.60297152]
["bitfinex","SOLUSD",1730944832303,17.60297152,189.64,189.54,15.6978]
["bitfinex","SOLUSD",1730944832304,41.37985552,189.63,189.56,17.60297152]
["bitfinex","SOLUSD",1730944832507,17.60297152,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944832714,41.37985552,189.63,189.56,17.60297152]
["bitfinex","SOLUSD",1730944832922,0.12549,189.68,189.6,17.60297152]
["bitfinex","SOLUSD",1730944833130,0.12549,189.68,189.64,17.60297152]
["bitfinex","SOLUSD",1730944833304,0.12549,189.68,189.63,17.60297152]
["bitfinex","SOLUSD",1730944834334,41.50534552,189.68,189.5,0.2]
["bitfinex","SOLUSD",1730944834623,17.60297152,189.6,189.54,17.60297152]
["bitfinex","SOLUSD",1730944834806,17.60297152,189.59,189.53,17.60297152]
["bitfinex","SOLUSD",1730944835118,41.37985552,189.61,189.54,17.60297152]
["bitfinex","SOLUSD",1730944835512,159.74116439,189.67,189.56,17.60297152]
["bitfinex","SOLUSD",1730944835719,23.776884,189.62,189.56,17.60297152]
["bitfinex","SOLUSD",1730944835914,0.12549,189.68,189.58,17.60297152]
["bitfinex","SOLUSD",1730944836120,0.12549,189.68,189.62,17.60297152]
["bitfinex","SOLUSD",1730944836512,17.72846152,189.68,189.61,17.60297152]
["bitfinex","SOLUSD",1730944837328,17.72846152,189.68,189.61,28.07716321]
["bitfinex","SOLUSD",1730944837329,23.776884,189.67,189.61,28.07716321]
["bitfinex","SOLUSD",1730944837738,28.20265321,189.68,189.62,28.07716321]
["bitfinex","SOLUSD",1730944838031,0.12549,189.68,189.65,28.07716321]
["bitfinex","SOLUSD",1730944838431,0.12549,189.68,189.63,28.07716321]
["bitfinex","SOLUSD",1730944838724,0.12549,189.68,189.62,28.07716321]
["bitfinex","SOLUSD",1730944838908,0.12549,189.68,189.63,28.07716321]
["bitfinex","SOLUSD",1730944838909,23.902374,189.68,189.63,28.07716321]
["bitfinex","SOLUSD",1730944839111,23.902374,189.68,189.58,22.542]
["bitfinex","SOLUSD",1730944839112,0.12549,189.68,189.64,28.07716321]
["bitfinex","SOLUSD",1730944839323,0.12549,189.68,189.62,28.07716321]
["bitfinex","SOLUSD",1730944840015,28.20265321,189.68,189.61,28.07716321]
["bitfinex","SOLUSD",1730944840218,23.776884,189.67,189.61,28.07716321]
["bitfinex","SOLUSD",1730944840419,23.776884,189.67,189.62,28.07716321]
["bitfinex","SOLUSD",1730944840622,51.85404721,189.67,189.61,28.07716321]
["bitfinex","SOLUSD",1730944840820,23.776884,189.67,189.62,28.07716321]
["bitfinex","SOLUSD",1730944841827,51.97953721,189.68,189.62,28.07716321]
["bitfinex","SOLUSD",1730944843108,23.902374,189.68,189.63,28.07716321]
["bitfinex","SOLUSD",1730944844719,0.12549,189.68,189.63,28.07716321]
["bitfinex","SOLUSD",1730944845437,0.12549,189.68,189.67,28.07716321]
["bitfinex","SOLUSD",1730944855429,5.44393214,189.79,189.68,15.82839]
["bitfinex","SOLUSD",1730944855751,28.07716321,189.82,189.76,28.07716321]
["bitfinex","SOLUSD",1730944855921,28.07716321,189.82,189.75,28.07716321]
["bitfinex","SOLUSD",1730944856249,22.5805332,189.84,189.71,28.07716321]
["bitfinex","SOLUSD",1730944856250,28.07716321,189.78,189.71,28.07716321]
["bitfinex","SOLUSD",1730944856442,28.07716321,189.78,189.72,28.07716321]
["bitfinex","SOLUSD",1730944857337,17.52904919,189.78,189.72,17.52904919]
["bitfinex","SOLUSD",1730944858138,0.5785332,189.84,189.77,17.52904919]
["bitfinex","SOLUSD",1730944858321,0.5785332,189.84,189.79,15.0522]
["bitfinex","SOLUSD",1730944858523,0.5785332,189.84,189.83,17.52904919]
["bitfinex","SOLUSD",1730944858916,0.5785332,189.84,189.79,15.0522]
["bitfinex","SOLUSD",1730944859118,0.5785332,189.84,189.83,17.52904919]
["bitfinex","SOLUSD",1730944861319,0.5785332,189.84,189.83,28.00553385]
["bitfinex","SOLUSD",1730944861931,0.5785332,189.84,189.82,28.00553385]
["bitfinex","SOLUSD",1730944862328,0.5785332,189.84,189.83,28.00553385]
["bitfinex","SOLUSD",1730944862719,5.4397315,189.94,189.85,0.1]
["bitfinex","SOLUSD",1730944862919,96.1,190.06,189.84,16.6594]
["bitfinex","SOLUSD",1730944862920,28.00553385,190.04,189.93,28.00553385]
["bitfinex","SOLUSD",1730944863126,28.00553385,190.04,189.97,28.00553385]
["bitfinex","SOLUSD",1730944863339,28.00553385,190.03,189.96,28.00553385]
["bitfinex","SOLUSD",1730944864036,0.03931647,189.99,189.97,28.00553385]
["bitfinex","SOLUSD",1730944864240,0.03931647,189.99,189.96,28.00553385]
["bitfinex","SOLUSD",1730944864739,0.03931647,189.99,189.9,0.22549]
["bitfinex","SOLUSD",1730944864740,0.03931647,189.99,189.97,28.00553385]
["bitfinex","SOLUSD",1730944864924,0.03931647,189.99,189.98,28.00553385]
["bitfinex","SOLUSD",1730944865242,0.03931647,189.99,189.98,28.13102385]
["bitfinex","SOLUSD",1730944865433,0.03931647,189.99,189.98,28.23102385]
["bitfinex","SOLUSD",1730944866040,2.105086,190.17,189.98,28.23102385]
["bitfinex","SOLUSD",1730944866041,28.00553385,190.14,189.99,0.22549]
["bitfinex","SOLUSD",1730944866228,6.1758,190.16,189.99,0.22549]
["bitfinex","SOLUSD",1730944866229,28.00553385,190.13,190.01,28.13102385]
["bitfinex","SOLUSD",1730944866419,28.00553385,190.12,190.01,28.13102385]
["bitfinex","SOLUSD",1730944866621,28.00553385,190.11,190.01,28.00553385]
["bitfinex","SOLUSD",1730944867839,28.00553385,190.12,190.01,28.13102385]
["bitfinex","SOLUSD",1730944868053,28.00553385,190.13,190.01,28.13102385]
["bitfinex","SOLUSD",1730944868339,34.12793385,190.2,190.04,0.1]
["bitfinex","SOLUSD",1730944868529,0.5785332,190.21,190.16,28.00553385]
["bitfinex","SOLUSD",1730944870544,0.5785332,190.21,190.17,28.00553385]
["bitfinex","SOLUSD",1730944870856,0.5785332,190.21,190.16,28.00553385]
["bitfinex","SOLUSD",1730944871144,0.5785332,190.21,190.07,16.443]
["bitfinex","SOLUSD",1730944871145,22.68109,190.18,190.13,28.00553385]
["bitfinex","SOLUSD",1730944871330,22.68109,190.18,190.0,0.1]
["bitfinex","SOLUSD",1730944871331,0.12549,190.17,190.02,28.00553385]
["bitfinex","SOLUSD",1730944871531,28.00553385,190.07,190.01,28.00553385]
["bitfinex","SOLUSD",1730944871839,28.00553385,190.07,190.0,28.00553385]
["bitfinex","SOLUSD",1730944872032,23.876884,190.17,190.02,28.00553385]
["bitfinex","SOLUSD",1730944872348,28.00553385,190.09,190.02,28.00553385]
["bitfinex","SOLUSD",1730944872731,28.00553385,190.07,190.01,28.00553385]
["bitfinex","SOLUSD",1730944872943,28.00553385,190.05,189.98,28.00553385]
["bitfinex","SOLUSD",1730944873151,28.00553385,190.07,190.01,28.00553385]
["bitfinex","SOLUSD",1730944873325,23.902374,190.1,190.04,28.00553385]
["bitfinex","SOLUSD",1730944873530,23.776884,190.1,190.04,28.00553385]
["bitfinex","SOLUSD",1730944873742,23.776884,190.1,190.05,28.00553385]
["bitfinex","SOLUSD",1730944873947,23.776884,190.13,190.09,28.00553385]
["bitfinex","SOLUSD",1730944874142,22.5556,190.18,190.12,28.00553385]
["bitfinex","SOLUSD",1730944874346,22.5556,190.18,190.05,0.1]
["bitfinex","SOLUSD",1730944874347,6.026,190.18,190.06,0.12549]
["bitfinex","SOLUSD",1730944874555,0.5785332,190.21,190.07,0.1]
["bitfinex","SOLUSD",1730944874727,0.5785332,190.21,190.08,0.12549]
["bitfinex","SOLUSD",1730944875425,0.5785332,190.21,190.18,28.00553385]
["bitfinex","SOLUSD",1730944875625,0.5785332,190.21,190.17,28.00553385]
["bitfinex","SOLUSD",1730944875826,0.5785332,190.21,190.15,28.00553385]
["bitfinex","SOLUSD",1730944875827,28.58406705,190.21,190.15,28.00553385]
["bitfinex","SOLUSD",1730944876022,0.12549,190.2,190.15,28.00553385]
["bitfinex","SOLUSD",1730944876652,23.776884,190.19,190.14,28.00553385]
["bitfinex","SOLUSD",1730944877246,23.902374,190.2,190.16,28.00553385]
["bitfinex","SOLUSD",1730944877843,23.902374,190.2,190.15,28.00553385]
["bitfinex","SOLUSD",1730944879027,23.902374,190.2,190.14,28.00553385]
["bitfinex","SOLUSD",1730944880154,23.902374,190.2,190.08,28.00553385]
["bitfinex","SOLUSD",1730944880155,23.902374,190.2,190.15,28.00553385]
["bitfinex","SOLUSD",1730944880454,6.00871156,190.21,190.16,28.00553385]
["bitfinex","SOLUSD",1730944880641,6.00871156,190.21,190.17,28.00553385]
["bitfinex","SOLUSD",1730944881251,6.00871156,190.21,190.16,28.00553385]
["bitfinex","SOLUSD",1730944881862,6.00871156,190.21,190.08,28.00553385]
["bitfinex","SOLUSD",1730944881863,6.00871156,190.21,190.08,28.10553385]
["bitfinex","SOLUSD",1730944882075,6.00871156,190.21,190.18,28.00553385]
["bitfinex","SOLUSD",1730944882352,28.00553385,190.19,190.04,20.0]
["bitfinex","SOLUSD",1730944882557,6.00871156,190.21,190.11,28.00553385]
["bitfinex","SOLUSD",1730944882558,28.00553385,190.17,190.11,28.00553385]
["bitfinex","SOLUSD",1730944883257,23.776884,190.17,190.12,28.00553385]
["bitfinex","SOLUSD",1730944884457,23.902374,190.18,190.12,28.00553385]
["bitfinex","SOLUSD",1730944884653,51.90790785,190.18,190.11,28.00553385]
["bitfinex","SOLUSD",1730944884856,23.776884,190.16,190.11,28.00553385]
["bitfinex","SOLUSD",1730944885035,23.776884,190.16,190.0,6.5567]
["bitfinex","SOLUSD",1730944885036,51.78241785,190.14,190.07,28.00553385]
["bitfinex","SOLUSD",1730944885755,23.902374,190.15,190.09,28.00553385]
["bitfinex","SOLUSD",1730944885971,28.00553385,190.17,190.11,28.00553385]
["bitfinex","SOLUSD",1730944886139,23.776884,190.19,190.14,28.00553385]
["bitfinex","SOLUSD",1730944886460,23.776884,190.19,190.08,28.00553385]
["bitfinex","SOLUSD",1730944886461,51.78241785,190.2,190.13,28.00553385]
["bitfinex","SOLUSD",1730944886775,23.776884,190.18,190.13,28.00553385]
["bitfinex","SOLUSD",1730944887062,23.776884,190.16,190.11,28.00553385]
["bitfinex","SOLUSD",1730944887449,0.12549,190.19,190.11,28.00553385]
["bitfinex","SOLUSD",1730944887450,51.90790785,190.17,190.11,28.00553385]
["bitfinex","SOLUSD",1730944888052,51.90790785,190.17,190.12,28.00553385]
["bitfinex","SOLUSD",1730944888053,23.902374,190.17,190.12,28.00553385]
["bitfinex","SOLUSD",1730944888559,0.12549,190.17,190.13,28.00553385]
["bitfinex","SOLUSD",1730944888753,0.12549,190.17,190.12,28.00553385]
["bitfinex","SOLUSD",1730944889260,23.776884,190.14,190.09,28.00553385]
["bitfinex","SOLUSD",1730944890052,28.00553385,190.12,190.05,28.00553385]
["bitfinex","SOLUSD",1730944890263,28.00553385,190.12,190.06,28.00553385]
["bitfinex","SOLUSD",1730944890565,23.776884,190.12,190.07,28.00553385]
["bitfinex","SOLUSD",1730944890863,51.78241785,190.12,190.06,28.00553385]
["bitfinex","SOLUSD",1730944891652,23.776884,190.12,190.07,28.00553385]
["bitfinex","SOLUSD",1730944891852,5.43266575,190.15,190.1,28.00553385]
["bitfinex","SOLUSD",1730944892054,23.776884,190.14,190.09,28.00553385]
["bitfinex","SOLUSD",1730944893059,20.0,190.13,190.09,28.00553385]
["bitfinex","SOLUSD",1730944893448,20.0,190.13,190.1,28.00553385]
["bitfinex","SOLUSD",1730944894171,20.0,190.13,190.09,28.00553385]
["bitfinex","SOLUSD",1730944895554,20.0,190.13,190.1,28.00553385]
["bitfinex","SOLUSD",1730944895746,20.0,190.13,190.08,28.00553385]
["bitfinex","SOLUSD",1730944895940,51.78241785,190.14,190.05,28.00553385]
["bitfinex","SOLUSD",1730944895941,48.00553385,190.11,190.05,28.00553385]
["bitfinex","SOLUSD",1730944896164,51.90790785,190.1,190.04,28.00553385]
["bitfinex","SOLUSD",1730944896381,22.803,190.13,190.07,28.00553385]
["bitfinex","SOLUSD",1730944896382,20.0,190.09,190.07,28.00553385]
["bitfinex","SOLUSD",1730944896871,20.0,190.12,190.07,28.00553385]
["bitfinex","SOLUSD",1730944897051,20.0,190.12,190.08,28.00553385]
["bitfinex","SOLUSD",1730944897246,20.0,190.12,190.0,0.12549]
["bitfinex","SOLUSD",1730944897247,20.0,190.12,190.09,28.00553385]
["bitfinex","SOLUSD",1730944897447,20.0,190.12,190.08,28.00553385]
["bitfinex","SOLUSD",1730944897650,20.0,190.12,190.07,28.00553385]
["bitfinex","SOLUSD",1730944898167,20.0,190.12,190.08,28.00553385]
["bitfinex","SOLUSD",1730944898355,20.0,190.13,190.09,28.00553385]
["bitfinex","SOLUSD",1730944898555,20.0,190.14,190.09,28.00553385]
["bitfinex","SOLUSD",1730944899066,48.00553385,190.14,190.08,28.00553385]
["bitfinex","SOLUSD",1730944899266,20.0,190.1,190.05,28.00553385]
["bitfinex","SOLUSD",1730944899479,20.0,190.1,190.04,28.00553385]
["bitfinex","SOLUSD",1730944899950,48.00553385,190.05,189.99,28.00553385]
["bitfinex","SOLUSD",1730944900573,20.0,190.03,189.98,28.00553385]
["bitfinex","SOLUSD",1730944900750,20.0,190.03,189.97,28.00553385]
["bitfinex","SOLUSD",1730944900955,48.00553385,190.0,189.93,28.00553385]
["bitfinex","SOLUSD",1730944901252,48.00553385,189.99,189.93,28.00553385]
["bitfinex","SOLUSD",1730944902162,0.1,190.05,189.91,28.00553385]
["bitfinex","SOLUSD",1730944902163,48.00553385,189.97,189.91,28.00553385]
["bitfinex","SOLUSD",1730944902550,20.0,189.95,189.9,28.00553385]
["bitfinex","SOLUSD",1730944902749,20.0,189.95,189.89,28.00553385]
["bitfinex","SOLUSD",1730944902962,48.00553385,189.95,189.88,28.00553385]
["bitfinex","SOLUSD",1730944903162,20.0,189.93,189.88,28.00553385]
["bitfinex","SOLUSD",1730944903752,48.00553385,189.93,189.87,28.00553385]
["bitfinex","SOLUSD",1730944904280,20.0,189.95,189.9,28.00553385]
["bitfinex","SOLUSD",1730944904448,23.776884,189.95,189.9,28.00553385]
["bitfinex","SOLUSD",1730944904651,20.0,189.94,189.9,28.00553385]
["bitfinex","SOLUSD",1730944904961,20.0,189.94,189.81,22.8352]
["bitfinex","SOLUSD",1730944904962,20.0,189.94,189.89,28.00553385]
["bitfinex","SOLUSD",1730944905165,20.0,189.94,189.88,28.00553385]
["bitfinex","SOLUSD",1730944905349,21.7208,189.99,189.91,28.00553385]
["bitfinex","SOLUSD",1730944905350,20.0,189.96,189.91,28.00553385]
["bitfinex","SOLUSD",1730944905853,20.0,189.97,189.91,28.00553385]
["bitfinex","SOLUSD",1730944907673,20.0,189.97,189.92,28.00553385]
["bitfinex","SOLUSD",1730944908469,20.0,189.98,189.92,28.00553385]
["bitfinex","SOLUSD",1730944908673,28.00553385,189.95,189.83,0.1]
["bitfinex","SOLUSD",1730944908879,28.00553385,189.93,189.86,28.00553385]
["bitfinex","SOLUSD",1730944909049,23.776884,189.97,189.81,22.6352]
["bitfinex","SOLUSD",1730944909050,20.0,189.9,189.84,28.00553385]
["bitfinex","SOLUSD",1730944909250,48.00553385,189.9,189.84,28.00553385]
["bitfinex","SOLUSD",1730944910089,20.0,189.91,189.86,28.00553385]
["bitfinex","SOLUSD",1730944910292,20.0,189.89,189.84,28.00553385]
["bitfinex","SOLUSD",1730944910467,20.0,189.89,189.83,28.00553385]
["bitfinex","SOLUSD",1730944911887,20.0,189.91,189.85,28.00553385]
["bitfinex","SOLUSD",1730944912756,49.72633385,189.99,189.9,28.00553385]
["bitfinex","SOLUSD",1730944913063,21.7208,189.99,189.94,28.00553385]
["bitfinex","SOLUSD",1730944913769,21.7208,189.99,189.86,28.00553385]
["bitfinex","SOLUSD",1730944913770,49.72633385,189.99,189.93,28.00553385]
["bitfinex","SOLUSD",1730944914557,28.00553385,189.98,189.92,28.00553385]
["bitfinex","SOLUSD",1730944914772,28.00553385,189.98,189.91,28.00553385]
["bitfinex","SOLUSD",1730944914970,28.13102385,189.97,189.91,28.00553385]
["bitfinex","SOLUSD",1730944915155,23.776884,189.96,189.91,28.00553385]
["bitfinex","SOLUSD",1730944915853,0.12549,189.95,189.9,28.00553385]
["bitfinex","SOLUSD",1730944916772,0.12549,189.95,189.91,28.00553385]
["bitfinex","SOLUSD",1730944917465,23.776884,189.96,189.91,28.00553385]
["bitfinex","SOLUSD",1730944917672,25.31782415,190.04,189.95,28.00553385]
["bitfinex","SOLUSD",1730944917860,28.00553385,190.06,190.0,28.00553385]
["bitfinex","SOLUSD",1730944918060,28.00553385,190.07,190.01,28.00553385]
["bitfinex","SOLUSD",1730944918381,28.00553385,190.06,190.0,28.00553385]
["bitfinex","SOLUSD",1730944919184,51.09523385,190.09,190.03,28.00553385]
["bitfinex","SOLUSD",1730944919977,28.13102385,190.05,189.99,28.00553385]
["bitfinex","SOLUSD",1730944920160,23.0897,190.09,190.02,28.00553385]
["bitfinex","SOLUSD",1730944920365,28.00553385,190.06,190.0,28.00553385]
["bitfinex","SOLUSD",1730944920569,0.12549,190.06,190.0,28.00553385]
["bitfinex","SOLUSD",1730944920769,0.12549,190.06,190.01,28.00553385]
["bitfinex","SOLUSD",1730944921270,23.776884,190.06,190.01,28.00553385]
["bitfinex","SOLUSD",1730944921474,0.12549,190.05,190.01,28.00553385]
["bitfinex","SOLUSD",1730944921669,28.13102385,190.05,189.99,28.00553385]
["bitfinex","SOLUSD",1730944921878,23.902374,190.03,189.97,28.00553385]
["bitfinex","SOLUSD",1730944922078,23.776884,190.02,189.97,28.00553385]
["bitfinex","SOLUSD",1730944922371,23.776884,190.06,189.9,15.2144]
["bitfinex","SOLUSD",1730944922372,23.902374,189.99,189.94,28.00553385]
["bitfinex","SOLUSD",1730944922577,51.90790785,189.99,189.93,28.00553385]
["bitfinex","SOLUSD",1730944923884,23.902374,189.99,189.94,28.00553385]
["bitfinex","SOLUSD",1730944924181,23.902374,190.0,189.94,28.00553385]
["bitfinex","SOLUSD",1730944924393,28.00553385,190.0,189.94,28.00553385]
["bitfinex","SOLUSD",1730944924680,28.00553385,190.02,189.96,28.00553385]
["bitfinex","SOLUSD",1730944924871,0.12549,190.02,189.97,28.00553385]
["bitfinex","SOLUSD",1730944925662,28.00553385,190.05,189.99,28.00553385]
["bitfinex","SOLUSD",1730944925878,28.00553385,190.07,190.01,28.00553385]
["bitfinex","SOLUSD",1730944926066,0.12549,190.06,190.01,28.00553385]
["bitfinex","SOLUSD",1730944926270,51.09523385,190.09,190.03,28.00553385]
["bitfinex","SOLUSD",1730944926490,23.0897,190.09,190.04,28.00553385]
["bitfinex","SOLUSD",1730944926794,28.00553385,190.11,190.05,28.00553385]
["bitfinex","SOLUSD",1730944926967,49.81473385,190.14,190.08,28.00553385]
["bitfinex","SOLUSD",1730944927164,55.2529379,190.14,190.08,28.00553385]
["bitfinex","SOLUSD",1730944927470,28.00553385,190.16,190.1,28.00553385]
["bitfinex","SOLUSD",1730944927669,0.12549,190.15,190.1,28.00553385]
["bitfinex","SOLUSD",1730944927889,0.12549,190.15,190.09,28.00553385]
["bitfinex","SOLUSD",1730944928284,28.00553385,190.15,190.09,28.00553385]
["bitfinex","SOLUSD",1730944928484,5.43717812,190.17,190.09,28.00553385]
["bitfinex","SOLUSD",1730944928485,28.00553385,190.16,190.09,28.00553385]
["bitfinex","SOLUSD",1730944928689,5.43717812,190.17,190.13,28.00553385]
["bitfinex","SOLUSD",1730944928902,6.3709,190.29,190.16,28.00553385]
["bitfinex","SOLUSD",1730944929181,0.91376769,190.28,190.2,28.00553385]
["bitfinex","SOLUSD",1730944929483,6.3709,190.34,190.2,28.00553385]
["bitfinex","SOLUSD",1730944929894,33.43820596,190.33,190.2,28.00553385]
["bitfinex","SOLUSD",1730944930461,28.00553385,190.32,190.18,16.5142]
["bitfinex","SOLUSD",1730944930687,28.00553385,190.31,190.2,28.00553385]
["bitfinex","SOLUSD",1730944931096,28.00553385,190.29,190.2,28.00553385]
["bitfinex","SOLUSD",1730944931383,28.00553385,190.3,190.2,28.00553385]
["bitfinex","SOLUSD",1730944931582,28.00553385,190.29,190.2,28.00553385]
["bitfinex","SOLUSD",1730944931795,28.00553385,190.32,190.2,28.00553385]
["bitfinex","SOLUSD",1730944932685,28.00553385,190.3,190.2,28.00553385]
["bitfinex","SOLUSD",1730944932879,28.00553385,190.31,190.2,28.00553385]
["bitfinex","SOLUSD",1730944933384,5.43267211,190.33,190.2,28.00553385]
["bitfinex","SOLUSD",1730944933385,33.43820596,190.33,190.2,28.00553385]
["bitfinex","SOLUSD",1730944933587,5.43267211,190.33,190.2,28.00553385]
["bitfinex","SOLUSD",1730944934276,28.00553385,190.29,190.2,28.00553385]
["bitfinex","SOLUSD",1730944934987,28.00553385,190.27,190.2,28.00553385]
["bitfinex","SOLUSD",1730944935467,28.00553385,190.24,190.17,28.00553385]
["bitfinex","SOLUSD",1730944935669,51.90790785,190.18,190.11,28.00553385]
["bitfinex","SOLUSD",1730944935882,51.78241785,190.16,190.09,28.00553385]
["bitfinex","SOLUSD",1730944936067,23.902374,190.14,189.96,0.1]
["bitfinex","SOLUSD",1730944936263,0.12549,190.14,189.96,0.1]
["bitfinex","SOLUSD",1730944936769,0.22549,190.15,189.92,0.1]
["bitfinex","SOLUSD",1730944936974,0.12549,190.15,189.96,0.1]
["bitfinex","SOLUSD",1730944937170,0.12549,190.1,190.06,28.00553385]
["bitfinex","SOLUSD",1730944937475,0.12549,190.1,190.07,0.70921986]
["bitfinex","SOLUSD",1730944938086,23.776884,190.12,190.07,0.70921986]
["bitfinex","SOLUSD",1730944938394,0.12549,190.11,190.07,0.70921986]
["bitfinex","SOLUSD",1730944938604,28.13102385,190.11,190.07,0.70921986]
["bitfinex","SOLUSD",1730944938892,28.00553385,190.08,190.07,0.70921986]
["bitfinex","SOLUSD",1730944939093,28.13102385,190.08,190.07,0.70921986]
["bitfinex","SOLUSD",1730944939292,23.776884,190.09,190.07,0.70921986]
["bitfinex","SOLUSD",1730944939673,28.10553385,190.19,190.07,28.71475371]
["bitfinex","SOLUSD",1730944939674,33.36353385,190.19,190.07,28.71475371]
["bitfinex","SOLUSD",1730944939998,23.776884,190.13,190.07,28.71475371]
["bitfinex","SOLUSD",1730944940200,0.12549,190.12,190.07,28.71475371]
["bitfinex","SOLUSD",1730944940372,28.00553385,190.17,190.1,28.00553385]
["bitfinex","SOLUSD",1730944940569,28.00553385,190.17,190.11,28.00553385]
["bitfinex","SOLUSD",1730944940781,28.00553385,190.18,190.12,28.00553385]
["bitfinex","SOLUSD",1730944941600,28.13102385,190.17,190.11,28.00553385]
["bitfinex","SOLUSD",1730944941782,28.00553385,190.16,190.1,28.00553385]
["bitfinex","SOLUSD",1730944942104,0.12549,190.16,190.1,28.00553385]
["bitfinex","SOLUSD",1730944942599,28.00553385,190.15,190.08,28.00553385]
["bitfinex","SOLUSD",1730944942804,28.00553385,190.15,190.09,28.00553385]
["bitfinex","SOLUSD",1730944943106,28.00553385,190.15,190.08,28.00553385]
["bitfinex","SOLUSD",1730944943277,0.12549,190.14,190.09,28.00553385]
["bitfinex","SOLUSD",1730944943478,51.90790785,190.14,190.08,28.00553385]
["bitfinex","SOLUSD",1730944943677,23.902374,190.14,190.08,28.00553385]
["bitfinex","SOLUSD",1730944944807,23.902374,190.12,190.06,28.00553385]
["bitfinex","SOLUSD",1730944945105,23.902374,190.12,190.05,28.00553385]
["bitfinex","SOLUSD",1730944945106,51.90790785,190.12,190.05,28.00553385]
["bitfinex","SOLUSD",1730944945308,51.90790785,190.12,190.02,28.00553385]
["bitfinex","SOLUSD",1730944945309,28.00553385,190.08,190.02,28.00553385]
["bitfinex","SOLUSD",1730944945505,28.13102385,190.07,190.0,28.00553385]
["bitfinex","SOLUSD",1730944945682,51.78241785,190.06,189.99,28.00553385]
["bitfinex","SOLUSD",1730944945881,28.00553385,190.05,189.99,28.00553385]
["bitfinex","SOLUSD",1730944946214,28.00553385,190.04,189.98,28.00553385]
["bitfinex","SOLUSD",1730944946502,51.78241785,190.03,189.96,28.00553385]
["bitfinex","SOLUSD",1730944946687,23.776884,190.03,189.98,28.00553385]
["bitfinex","SOLUSD",1730944947018,23.776884,190.03,189.97,28.00553385]
["bitfinex","SOLUSD",1730944947677,23.776884,190.03,189.98,28.00553385]
["bitfinex","SOLUSD",1730944948386,51.78241785,190.03,189.97,28.00553385]
["bitfinex","SOLUSD",1730944949104,23.776884,190.03,189.98,28.00553385]
["bitfinex","SOLUSD",1730944949300,0.12549,190.02,189.97,28.00553385]
["bitfinex","SOLUSD",1730944949499,51.78241785,190.03,189.91,28.00553385]
["bitfinex","SOLUSD",1730944949500,28.00553385,189.98,189.91,28.00553385]
["bitfinex","SOLUSD",1730944949809,28.00553385,189.96,189.9,28.00553385]
["bitfinex","SOLUSD",1730944950385,28.00553385,189.94,189.88,28.00553385]
["bitfinex","SOLUSD",1730944950583,0.12549,189.95,189.77,27.293868]
["bitfinex","SOLUSD",1730944950584,28.00553385,189.9,189.77,6.2294]
["bitfinex","SOLUSD",1730944950899,28.00553385,189.86,189.8,33.44775453]
["bitfinex","SOLUSD",1730944951071,0.12549,189.95,189.71,6.3294]
["bitfinex","SOLUSD",1730944951072,28.00553385,189.85,189.79,28.00553385]
["bitfinex","SOLUSD",1730944951276,28.00553385,189.83,189.71,6.2294]
["bitfinex","SOLUSD",1730944951497,28.00553385,189.8,189.74,28.00553385]
["bitfinex","SOLUSD",1730944951699,5.44455442,189.84,189.66,0.1]
["bitfinex","SOLUSD",1730944951700,5.44455442,189.84,189.79,28.00553385]
["bitfinex","SOLUSD",1730944951882,23.776884,189.87,189.82,28.00553385]
["bitfinex","SOLUSD",1730944952310,28.13102385,189.86,189.79,28.00553385]
["bitfinex","SOLUSD",1730944952513,23.776884,189.85,189.81,28.00553385]
["bitfinex","SOLUSD",1730944952681,23.776884,189.85,189.82,28.00553385]
["bitfinex","SOLUSD",1730944952894,23.776884,189.85,189.81,28.00553385]
["bitfinex","SOLUSD",1730944953395,23.776884,189.85,189.81,45.53627964]
["bitfinex","SOLUSD",1730944953710,23.776884,189.85,189.82,45.53627964]
["bitfinex","SOLUSD",1730944953881,23.776884,189.87,189.84,45.53627964]
["bitfinex","SOLUSD",1730944954080,5.44454142,189.88,189.86,45.53627964]
["bitfinex","SOLUSD",1730944954397,52.16107964,189.97,189.87,45.53627964]
["bitfinex","SOLUSD",1730944954603,52.16107964,189.97,189.9,45.53627964]
["bitfinex","SOLUSD",1730944954811,0.12549,189.95,189.9,45.53627964]
["bitfinex","SOLUSD",1730944954992,45.66176964,189.95,189.89,45.53627964]
["bitfinex","SOLUSD",1730944955384,0.12549,189.95,189.9,45.53627964]
["bitfinex","SOLUSD",1730944955709,23.902374,189.95,189.9,45.53627964]
["bitfinex","SOLUSD",1730944955912,45.53627964,190.02,189.94,45.53627964]
["bitfinex","SOLUSD",1730944956120,0.12549,190.02,189.96,45.53627964]
["bitfinex","SOLUSD",1730944956293,0.12549,190.0,189.96,45.53627964]
["bitfinex","SOLUSD",1730944957006,23.902374,190.0,189.95,45.53627964]
["bitfinex","SOLUSD",1730944957210,5.44092988,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730944957811,5.44092988,190.01,189.9,45.53627964]
["bitfinex","SOLUSD",1730944957812,0.12549,189.96,189.9,45.53627964]
["bitfinex","SOLUSD",1730944958509,23.902374,189.96,189.91,45.53627964]
["bitfinex","SOLUSD",1730944959812,23.902374,189.91,189.77,15.4343]
["bitfinex","SOLUSD",1730944959991,45.53627964,189.88,189.82,45.53627964]
["bitfinex","SOLUSD",1730944960192,23.776884,189.89,189.85,45.53627964]
["bitfinex","SOLUSD",1730944960397,23.776884,189.91,189.77,15.5343]
["bitfinex","SOLUSD",1730944960606,0.1,189.98,189.78,0.22549]
["bitfinex","SOLUSD",1730944960921,0.12549,189.98,189.78,0.32549]
["bitfinex","SOLUSD",1730944961216,0.12549,189.98,189.79,0.2]
["bitfinex","SOLUSD",1730944961387,5.44092988,190.01,189.85,0.1]
["bitfinex","SOLUSD",1730944961592,5.44092988,190.01,189.96,45.53627964]
["bitfinex","SOLUSD",1730944961914,0.12549,190.0,189.95,45.53627964]
["bitfinex","SOLUSD",1730944962697,23.902374,190.0,189.95,45.53627964]
["bitfinex","SOLUSD",1730944962905,23.902374,190.0,189.96,45.53627964]
["bitfinex","SOLUSD",1730944963206,23.902374,190.0,189.95,45.53627964]
["bitfinex","SOLUSD",1730944963636,23.902374,190.0,189.97,45.53627964]
["bitfinex","SOLUSD",1730944963795,0.12549,190.0,189.97,45.53627964]
["bitfinex","SOLUSD",1730944965203,23.902374,190.0,189.97,45.53627964]
["bitfinex","SOLUSD",1730944965791,23.776884,190.0,189.97,45.53627964]
["bitfinex","SOLUSD",1730944965991,6.3987,190.04,189.99,45.53627964]
["bitfinex","SOLUSD",1730944966426,0.12549,190.03,189.99,45.53627964]
["bitfinex","SOLUSD",1730944966992,5.44009403,190.05,190.0,45.53627964]
["bitfinex","SOLUSD",1730944967192,10.71424219,190.07,189.9,15.1173]
["bitfinex","SOLUSD",1730944967193,10.71424219,190.07,190.02,45.53627964]
["bitfinex","SOLUSD",1730944967419,10.71424219,190.07,190.05,45.53627964]
["bitfinex","SOLUSD",1730944967804,57.21883134,190.1,190.04,45.53627964]
["bitfinex","SOLUSD",1730944967995,50.97683134,190.1,190.04,45.53627964]
["bitfinex","SOLUSD",1730944968194,0.12549,190.09,190.04,45.53627964]
["bitfinex","SOLUSD",1730944968392,5.4405517,190.1,190.06,45.53627964]
["bitfinex","SOLUSD",1730944968824,5.4405517,190.1,190.07,45.53627964]
["bitfinex","SOLUSD",1730944969008,5.4405517,190.1,190.08,45.53627964]
["bitfinex","SOLUSD",1730944969898,45.53627964,190.14,190.08,45.53627964]
["bitfinex","SOLUSD",1730944969899,0.12549,190.13,190.08,45.53627964]
["bitfinex","SOLUSD",1730944970219,5.43879556,190.13,190.09,45.53627964]
["bitfinex","SOLUSD",1730944970517,5.43879556,190.13,190.1,45.53627964]
["bitfinex","SOLUSD",1730944971229,5.43879556,190.13,190.09,45.53627964]
["bitfinex","SOLUSD",1730944971605,5.43879556,190.13,190.08,45.53627964]
["bitfinex","SOLUSD",1730944971911,5.43879556,190.13,190.12,45.53627964]
["bitfinex","SOLUSD",1730944972120,0.5785332,190.21,190.12,45.53627964]
["bitfinex","SOLUSD",1730944972327,0.5785332,190.21,190.17,45.53627964]
["bitfinex","SOLUSD",1730944972497,0.5785332,190.21,190.18,45.53627964]
["bitfinex","SOLUSD",1730944972695,0.5785332,190.21,190.09,6.3072]
["bitfinex","SOLUSD",1730944973000,0.5785332,190.21,190.17,45.53627964]
["bitfinex","SOLUSD",1730944973209,45.66176964,190.2,190.13,45.53627964]
["bitfinex","SOLUSD",1730944973406,0.32549,190.2,189.98,0.2]
["bitfinex","SOLUSD",1730944973708,0.12549,190.09,189.98,6.3179]
["bitfinex","SOLUSD",1730944973919,0.12549,190.09,189.96,15.7387]
["bitfinex","SOLUSD",1730944973920,45.53627964,190.07,189.96,15.7387]
["bitfinex","SOLUSD",1730944974295,45.53627964,190.07,190.01,45.53627964]
["bitfinex","SOLUSD",1730944974501,45.53627964,190.08,190.01,45.53627964]
["bitfinex","SOLUSD",1730944974698,45.53627964,190.08,189.93,6.3179]
["bitfinex","SOLUSD",1730944974699,69.31316364,190.05,189.98,45.53627964]
["bitfinex","SOLUSD",1730944975201,45.66176964,190.04,189.97,45.53627964]
["bitfinex","SOLUSD",1730944975405,45.53627964,190.04,189.97,45.53627964]
["bitfinex","SOLUSD",1730944975629,23.902374,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944975816,45.53627964,190.05,189.98,45.53627964]
["bitfinex","SOLUSD",1730944976828,45.53627964,190.05,189.99,45.53627964]
["bitfinex","SOLUSD",1730944977022,23.902374,190.06,190.01,45.53627964]
["bitfinex","SOLUSD",1730944977526,23.902374,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944977826,69.43865364,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944978030,23.902374,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944978914,23.902374,190.06,190.01,45.53627964]
["bitfinex","SOLUSD",1730944979233,23.902374,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944980131,45.53627964,190.05,189.99,45.53627964]
["bitfinex","SOLUSD",1730944981037,23.902374,190.06,190.01,45.53627964]
["bitfinex","SOLUSD",1730944982435,69.43865364,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944982733,23.902374,190.06,190.01,45.53627964]
["bitfinex","SOLUSD",1730944983618,0.12549,190.06,190.05,45.53627964]
["bitfinex","SOLUSD",1730944984917,0.12549,190.06,190.04,45.53627964]
["bitfinex","SOLUSD",1730944985112,0.12549,190.06,190.01,45.53627964]
["bitfinex","SOLUSD",1730944985313,45.66176964,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944985640,0.12549,190.06,189.88,0.1]
["bitfinex","SOLUSD",1730944986132,0.12549,190.06,189.87,6.666]
["bitfinex","SOLUSD",1730944986340,0.12549,190.04,189.87,6.666]
["bitfinex","SOLUSD",1730944986511,45.53627964,190.0,189.94,45.53627964]
["bitfinex","SOLUSD",1730944986713,69.31316364,190.05,189.99,45.53627964]
["bitfinex","SOLUSD",1730944986913,69.31316364,190.05,190.0,45.53627964]
["bitfinex","SOLUSD",1730944987334,0.12549,190.04,189.99,45.53627964]
["bitfinex","SOLUSD",1730944987717,0.12549,190.04,189.91,0.1]
["bitfinex","SOLUSD",1730944987718,23.776884,190.03,189.98,45.53627964]
["bitfinex","SOLUSD",1730944987942,69.31316364,190.03,189.97,45.53627964]
["bitfinex","SOLUSD",1730944988146,23.776884,190.03,189.98,45.53627964]
["bitfinex","SOLUSD",1730944989038,69.31316364,190.03,189.97,45.53627964]
["bitfinex","SOLUSD",1730944989342,69.31316364,190.03,189.95,45.53627964]
["bitfinex","SOLUSD",1730944989343,0.12549,190.0,189.95,45.53627964]
["bitfinex","SOLUSD",1730944989514,69.43865364,190.0,189.94,45.53627964]
["bitfinex","SOLUSD",1730944990238,45.53627964,189.99,189.93,45.53627964]
["bitfinex","SOLUSD",1730944990441,0.12549,190.06,189.98,45.53627964]
["bitfinex","SOLUSD",1730944990648,0.12549,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944990945,0.12549,190.02,189.97,45.53627964]
["bitfinex","SOLUSD",1730944991522,0.12549,190.02,189.87,6.666]
["bitfinex","SOLUSD",1730944991523,0.12549,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730944991841,69.43865364,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730944992033,45.53627964,189.98,189.92,45.53627964]
["bitfinex","SOLUSD",1730944992342,0.12549,189.97,189.92,45.53627964]
["bitfinex","SOLUSD",1730944992522,45.53627964,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730944992724,45.53627964,190.05,190.0,45.53627964]
["bitfinex","SOLUSD",1730944992925,45.66176964,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730944993137,0.12549,190.06,190.02,45.53627964]
["bitfinex","SOLUSD",1730944993443,0.12549,190.06,190.03,45.53627964]
["bitfinex","SOLUSD",1730944993646,0.12549,190.06,190.05,45.53627964]
["bitfinex","SOLUSD",1730945001942,0.12549,190.06,190.03,45.53627964]
["bitfinex","SOLUSD",1730945002445,0.12549,190.06,190.04,45.53627964]
["bitfinex","SOLUSD",1730945003326,0.12549,190.06,190.03,45.53627964]
["bitfinex","SOLUSD",1730945004635,45.66176964,190.06,190.0,45.53627964]
["bitfinex","SOLUSD",1730945004844,69.31316364,190.05,189.99,45.53627964]
["bitfinex","SOLUSD",1730945005427,23.776884,190.05,190.0,45.53627964]
["bitfinex","SOLUSD",1730945005824,45.53627964,190.03,189.97,45.53627964]
["bitfinex","SOLUSD",1730945006027,45.53627964,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730945006236,23.902374,190.01,189.97,45.53627964]
["bitfinex","SOLUSD",1730945006826,0.12549,190.01,189.97,45.53627964]
["bitfinex","SOLUSD",1730945007052,0.12549,190.01,189.89,6.4926]
["bitfinex","SOLUSD",1730945007053,0.12549,190.01,189.96,45.53627964]
["bitfinex","SOLUSD",1730945007224,45.66176964,190.01,189.95,45.53627964]
["bitfinex","SOLUSD",1730945007426,28.1039044,190.01,189.95,27.9784144]
["bitfinex","SOLUSD",1730945007626,27.9784144,190.01,189.95,27.9784144]
["bitfinex","SOLUSD",1730945007927,0.12549,190.01,189.96,27.9784144]
["bitfinex","SOLUSD",1730945008324,0.12549,190.01,189.89,6.5926]
["bitfinex","SOLUSD",1730945008325,23.776884,190.04,190.0,27.9784144]
["bitfinex","SOLUSD",1730945008525,23.776884,190.05,190.0,27.9784144]
["bitfinex","SOLUSD",1730945008725,0.12549,190.04,189.99,27.9784144]
["bitfinex","SOLUSD",1730945010229,23.776884,190.03,189.97,27.9784144]
["bitfinex","SOLUSD",1730945010453,51.7552984,190.03,189.97,27.9784144]
["bitfinex","SOLUSD",1730945010750,28.1039044,190.02,189.96,27.9784144]
["bitfinex","SOLUSD",1730945011250,27.9784144,189.99,189.93,27.9784144]
["bitfinex","SOLUSD",1730945011433,27.9784144,190.01,189.95,27.9784144]
["bitfinex","SOLUSD",1730945012237,51.8807884,190.0,189.94,27.9784144]
["bitfinex","SOLUSD",1730945012951,27.9784144,189.99,189.93,27.9784144]
["bitfinex","SOLUSD",1730945013250,27.9784144,189.97,189.91,27.9784144]
["bitfinex","SOLUSD",1730945014145,27.9784144,189.92,189.87,27.9784144]
["bitfinex","SOLUSD",1730945014349,27.9784144,189.92,189.86,27.9784144]
["bitfinex","SOLUSD",1730945014531,27.9784144,189.93,189.87,27.9784144]
["bitfinex","SOLUSD",1730945015548,27.9784144,189.92,189.86,27.9784144]
["bitfinex","SOLUSD",1730945015753,27.9784144,189.9,189.84,27.9784144]
["bitfinex","SOLUSD",1730945016124,27.9784144,189.89,189.83,27.9784144]
["bitfinex","SOLUSD",1730945016327,27.9784144,189.87,189.81,27.9784144]
["bitfinex","SOLUSD",1730945016550,27.9784144,189.86,189.8,27.9784144]
["bitfinex","SOLUSD",1730945017852,27.9784144,189.86,189.76,20.670125]
["bitfinex","SOLUSD",1730945017853,27.9784144,189.85,189.79,27.9784144]
["bitfinex","SOLUSD",1730945018147,27.9784144,189.87,189.8,27.9784144]
["bitfinex","SOLUSD",1730945018357,27.9784144,189.88,189.82,27.9784144]
["bitfinex","SOLUSD",1730945018546,27.9784144,189.91,189.85,27.9784144]
["bitfinex","SOLUSD",1730945018752,23.776884,189.88,189.82,27.9784144]
["bitfinex","SOLUSD",1730945019052,23.776884,189.89,189.84,27.9784144]
["bitfinex","SOLUSD",1730945019445,51.7552984,189.89,189.83,27.9784144]
["bitfinex","SOLUSD",1730945019956,51.7552984,189.89,189.82,27.9784144]
["bitfinex","SOLUSD",1730945020148,51.7552984,189.89,189.83,27.9784144]
["bitfinex","SOLUSD",1730945020350,23.776884,189.87,189.82,27.9784144]
["bitfinex","SOLUSD",1730945020940,23.902374,189.88,189.83,27.9784144]
["bitfinex","SOLUSD",1730945021638,51.8807884,189.88,189.82,27.9784144]
["bitfinex","SOLUSD",1730945021960,23.902374,189.88,189.83,27.9784144]
["bitfinex","SOLUSD",1730945022456,51.8807884,189.88,189.82,27.9784144]
["bitfinex","SOLUSD",1730945023245,27.9784144,189.87,189.81,27.9784144]
["bitfinex","SOLUSD",1730945023444,23.776884,189.86,189.8,27.9784144]
["bitfinex","SOLUSD",1730945023639,27.9784144,189.84,189.78,27.9784144]
["bitfinex","SOLUSD",1730945023843,23.776884,189.81,189.76,33.4216394]
["bitfinex","SOLUSD",1730945024135,51.8807884,189.77,189.71,27.9784144]
["bitfinex","SOLUSD",1730945024335,51.8807884,189.77,189.7,27.9784144]
["bitfinex","SOLUSD",1730945024336,23.776884,189.75,189.7,27.9784144]
["bitfinex","SOLUSD",1730945025367,23.776884,189.76,189.71,27.9784144]
["bitfinex","SOLUSD",1730945025667,51.7552984,189.76,189.7,27.9784144]
["bitfinex","SOLUSD",1730945026051,23.776884,189.76,189.7,27.9784144]
["bitfinex","SOLUSD",1730945026860,51.7552984,189.76,189.7,27.9784144]
["bitfinex","SOLUSD",1730945027358,28.1039044,189.75,189.69,27.9784144]
["bitfinex","SOLUSD",1730945027569,27.9784144,189.73,189.67,27.9784144]
["bitfinex","SOLUSD",1730945027765,23.776884,189.72,189.67,27.9784144]
["bitfinex","SOLUSD",1730945028271,51.7552984,189.74,189.67,27.9784144]
["bitfinex","SOLUSD",1730945029075,27.9784144,189.73,189.67,27.9784144]
["bitfinex","SOLUSD",1730945029242,23.776884,189.72,189.67,27.9784144]
["bitfinex","SOLUSD",1730945029568,27.9784144,189.71,189.65,27.9784144]
["bitfinex","SOLUSD",1730945029862,22.2741,189.76,189.64,27.9784144]
["bitfinex","SOLUSD",1730945029863,23.776884,189.69,189.64,27.9784144]
["bitfinex","SOLUSD",1730945030067,23.776884,189.69,189.65,27.9784144]
["bitfinex","SOLUSD",1730945030363,51.8807884,189.7,189.64,27.9784144]
["bitfinex","SOLUSD",1730945030555,23.776884,189.7,189.65,27.9784144]
["bitfinex","SOLUSD",1730945030757,23.776884,189.72,189.67,27.9784144]
["bitfinex","SOLUSD",1730945030965,51.7552984,189.72,189.66,27.9784144]
["bitfinex","SOLUSD",1730945031155,23.776884,189.72,189.67,27.9784144]
["bitfinex","SOLUSD",1730945031357,27.9784144,189.71,189.65,27.9784144]
["bitfinex","SOLUSD",1730945031559,23.776884,189.72,189.67,27.9784144]
["bitfinex","SOLUSD",1730945031759,23.902374,189.73,189.67,27.9784144]
["bitfinex","SOLUSD",1730945032148,27.9784144,189.75,189.69,27.9784144]
["bitfinex","SOLUSD",1730945032354,23.776884,189.74,189.69,27.9784144]
["bitfinex","SOLUSD",1730945032644,51.7552984,189.74,189.68,27.9784144]
["bitfinex","SOLUSD",1730945033152,23.776884,189.74,189.69,27.9784144]
["bitfinex","SOLUSD",1730945033348,51.7552984,189.74,189.68,27.9784144]
["bitfinex","SOLUSD",1730945033655,23.776884,189.72,189.68,27.9784144]
["bitfinex","SOLUSD",1730945033973,23.776884,189.68,189.55,17.2105332]
["bitfinex","SOLUSD",1730945034273,23.776884,189.68,189.62,27.9784144]
["bitfinex","SOLUSD",1730945034764,23.776884,189.68,189.63,27.9784144]
["bitfinex","SOLUSD",1730945034971,27.9784144,189.71,189.64,27.9784144]
["bitfinex","SOLUSD",1730945035166,51.7552984,189.69,189.63,27.9784144]
["bitfinex","SOLUSD",1730945035467,51.7552984,189.69,189.62,27.9784144]
["bitfinex","SOLUSD",1730945035645,23.776884,189.67,189.61,27.9784144]
["bitfinex","SOLUSD",1730945036249,23.776884,189.67,189.55,23.7600332]
["bitfinex","SOLUSD",1730945036250,23.776884,189.68,189.63,27.9784144]
["bitfinex","SOLUSD",1730945037254,27.9784144,189.67,189.55,23.7600332]
["bitfinex","SOLUSD",1730945037561,27.9784144,189.67,189.61,27.9784144]
["bitfinex","SOLUSD",1730945037738,23.776884,189.66,189.61,27.9784144]
["bitfinex","SOLUSD",1730945038343,27.9784144,189.73,189.65,27.9784144]
["bitfinex","SOLUSD",1730945038645,51.7552984,189.72,189.66,27.9784144]
["bitfinex","SOLUSD",1730945038850,27.9784144,189.71,189.65,27.9784144]
["bitfinex","SOLUSD",1730945039052,27.9784144,189.7,189.64,27.9784144]
["bitfinex","SOLUSD",1730945040068,27.9784144,189.66,189.61,27.9784144]
["bitfinex","SOLUSD",1730945040645,51.7552984,189.63,189.57,27.9784144]
["bitfinex","SOLUSD",1730945040851,6.1735,189.66,189.58,27.9784144]
["bitfinex","SOLUSD",1730945040852,23.776884,189.62,189.58,27.9784144]
["bitfinex","SOLUSD",1730945041518,23.776884,189.63,189.58,27.9784144]
["bitfinex","SOLUSD",1730945041840,23.776884,189.64,189.59,27.9784144]
["bitfinex","SOLUSD",1730945042263,51.7552984,189.64,189.58,27.9784144]
["bitfinex","SOLUSD",1730945042448,23.776884,189.64,189.6,27.9784144]
["bitfinex","SOLUSD",1730945042648,27.9784144,189.64,189.59,27.9784144]
["bitfinex","SOLUSD",1730945043045,23.776884,189.63,189.58,27.9784144]
["bitfinex","SOLUSD",1730945043372,51.7552984,189.63,189.57,27.9784144]
["bitfinex","SOLUSD",1730945044264,51.7552984,189.63,189.55,0.5785332]
["bitfinex","SOLUSD",1730945044265,23.776884,189.61,189.56,27.9784144]
["bitfinex","SOLUSD",1730945045180,23.776884,189.62,189.57,27.9784144]
["bitfinex","SOLUSD",1730945046276,51.7552984,189.62,189.56,27.9784144]
["bitfinex","SOLUSD",1730945046765,51.7552984,189.62,189.57,27.9784144]
["bitfinex","SOLUSD",1730945046968,23.776884,189.62,189.58,27.9784144]
["bitfinex","SOLUSD",1730945047271,51.7552984,189.62,189.56,27.9784144]
["bitfinex","SOLUSD",1730945047474,23.776884,189.62,189.57,27.9784144]
["bitfinex","SOLUSD",1730945047847,23.776884,189.64,189.6,27.9784144]
["bitfinex","SOLUSD",1730945048068,27.9784144,189.69,189.63,27.9784144]
["bitfinex","SOLUSD",1730945048274,22.4492,189.71,189.55,0.5785332]
["bitfinex","SOLUSD",1730945048275,50.4276144,189.71,189.65,27.9784144]
["bitfinex","SOLUSD",1730945048449,27.9784144,189.7,189.64,27.9784144]
["bitfinex","SOLUSD",1730945048957,22.4492,189.71,189.66,27.9784144]
["bitfinex","SOLUSD",1730945049269,27.9784144,189.73,189.67,27.9784144]
["bitfinex","SOLUSD",1730945049575,5.44916211,189.74,189.69,27.9784144]
["bitfinex","SOLUSD",1730945049776,5.44916211,189.74,189.7,27.9784144]
["bitfinex","SOLUSD",1730945050073,33.42757651,189.74,189.68,27.9784144]
["bitfinex","SOLUSD",1730945050571,27.9784144,189.73,189.67,27.9784144]
["bitfinex","SOLUSD",1730945050776,5.44916211,189.74,189.7,27.9784144]
["bitfinex","SOLUSD",1730945051073,0.12549,189.75,189.73,27.9784144]
["bitfinex","SOLUSD",1730945051367,0.12549,189.75,189.74,27.9784144]
["bitfinex","SOLUSD",1730945055565,0.12549,189.75,189.73,27.9784144]
["bitfinex","SOLUSD",1730945056388,0.12549,189.75,189.74,27.9784144]
["bitfinex","SOLUSD",1730945058273,0.12549,189.75,189.74,56.0823188]
["bitfinex","SOLUSD",1730945058484,6.5336,189.89,189.75,6.80199]
["bitfinex","SOLUSD",1730945058690,34.5120144,189.89,189.83,27.9784144]
["bitfinex","SOLUSD",1730945058987,6.5336,189.89,189.84,27.9784144]
["bitfinex","SOLUSD",1730945059193,50.02878444,189.9,189.84,27.9784144]
["bitfinex","SOLUSD",1730945059488,5.44747004,189.9,189.86,27.9784144]
["bitfinex","SOLUSD",1730945059663,27.9784144,189.92,189.86,27.9784144]
["bitfinex","SOLUSD",1730945059868,33.42361058,189.92,189.86,27.9784144]
["bitfinex","SOLUSD",1730945060167,33.42361058,189.92,189.85,27.9784144]
["bitfinex","SOLUSD",1730945060563,23.776884,189.91,189.85,27.9784144]
["bitfinex","SOLUSD",1730945060783,27.9784144,189.91,189.85,27.9784144]
["bitfinex","SOLUSD",1730945060990,27.9784144,189.91,189.84,27.9784144]
["bitfinex","SOLUSD",1730945062000,23.776884,189.9,189.84,27.9784144]
["bitfinex","SOLUSD",1730945062169,23.776884,189.9,189.85,27.9784144]
["bitfinex","SOLUSD",1730945062477,5.44519618,189.92,189.78,15.1014]
["bitfinex","SOLUSD",1730945062478,5.44519618,189.92,189.88,27.9784144]
["bitfinex","SOLUSD",1730945062677,6.5336,189.93,189.89,27.9784144]
["bitfinex","SOLUSD",1730945063077,6.5336,189.93,189.88,27.9784144]
["bitfinex","SOLUSD",1730945063277,44.5813144,189.95,189.89,27.06405274]
["bitfinex","SOLUSD",1730945063792,27.9784144,189.93,189.87,27.9784144]
["bitfinex","SOLUSD",1730945063990,27.9784144,189.92,189.85,27.9784144]
["bitfinex","SOLUSD",1730945065504,16.6029,189.95,189.85,27.9784144]
["bitfinex","SOLUSD",1730945065505,27.9784144,189.91,189.85,27.9784144]
["bitfinex","SOLUSD",1730945065671,27.9784144,189.91,189.78,15.0014]
["bitfinex","SOLUSD",1730945065672,27.9784144,189.91,189.84,27.9784144]
["bitfinex","SOLUSD",1730945066189,27.9784144,189.91,189.85,27.9784144]
["bitfinex","SOLUSD",1730945066690,23.776884,189.92,189.86,27.9784144]
["bitfinex","SOLUSD",1730945066880,27.9784144,189.94,189.88,27.9784144]
["bitfinex","SOLUSD",1730945067085,10.71501974,189.96,189.9,27.9784144]
["bitfinex","SOLUSD",1730945067288,6.2195,189.97,189.92,27.9784144]
["bitfinex","SOLUSD",1730945067675,1.3438924,190.01,189.96,27.9784144]
["bitfinex","SOLUSD",1730945067890,43.7127144,190.05,189.98,27.9784144]
["bitfinex","SOLUSD",1730945068083,43.7127144,190.05,189.99,27.9784144]
["bitfinex","SOLUSD",1730945068280,27.9784144,190.05,189.91,0.1]
["bitfinex","SOLUSD",1730945068482,27.9784144,190.03,189.97,27.9784144]
["bitfinex","SOLUSD",1730945068678,33.41957434,190.04,189.97,27.9784144]
["bitfinex","SOLUSD",1730945068881,5.44115994,190.04,190.0,27.9784144]
["bitfinex","SOLUSD",1730945069500,5.44115994,190.04,190.02,27.9784144]
["bitfinex","SOLUSD",1730945069802,0.12549,190.06,190.03,27.9784144]
["bitfinex","SOLUSD",1730945069969,0.12549,190.06,190.05,27.9784144]
["bitfinex","SOLUSD",1730945070372,0.12549,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1730945070594,0.12549,190.06,189.99,15.2939]
["bitfinex","SOLUSD",1730945070895,0.12549,190.06,190.05,27.9784144]
["bitfinex","SOLUSD",1730945071692,0.12549,190.06,190.01,27.9784144]
["bitfinex","SOLUSD",1730945071902,28.1039044,190.06,190.0,27.9784144]
["bitfinex","SOLUSD",1730945072073,0.12549,190.06,190.01,27.9784144]
["bitfinex","SOLUSD",1730945072478,0.12549,190.06,190.02,27.9784144]
["bitfinex","SOLUSD",1730945072886,0.12549,190.06,190.0,27.9784144]
["bitfinex","SOLUSD",1730945073180,0.12549,190.06,190.01,27.9784144]
["bitfinex","SOLUSD",1730945073695,0.12549,190.06,190.05,27.9784144]
["bitfinex","SOLUSD",1730945074118,0.12549,190.06,190.03,27.9784144]
["bitfinex","SOLUSD",1730945075201,0.12549,190.06,190.04,27.9784144]
["bitfinex","SOLUSD",1730945075374,0.12549,190.06,189.97,27.9784144]
["bitfinex","SOLUSD",1730945075375,0.12549,190.06,190.05,27.9784144]
["bitfinex","SOLUSD",1730945077401,0.12549,190.06,190.05,28.1039044]
["bitfinex","SOLUSD",1730945079381,0.5785332,190.21,190.08,0.2]
["bitfinex","SOLUSD",1730945079600,0.5785332,190.21,190.18,27.9784144]
["bitfinex","SOLUSD",1730945080400,0.5785332,190.21,190.19,27.9784144]
["bitfinex","SOLUSD",1730945080604,0.5785332,190.21,190.17,27.9784144]
["bitfinex","SOLUSD",1730945080906,27.9784144,190.19,190.06,43.876884]
["bitfinex","SOLUSD",1730945081107,27.9784144,190.19,190.13,27.9784144]
["bitfinex","SOLUSD",1730945081316,27.9784144,190.18,190.12,27.9784144]
["bitfinex","SOLUSD",1730945081481,27.9784144,190.16,190.09,27.9784144]
["bitfinex","SOLUSD",1730945082008,27.9784144,190.16,190.1,27.9784144]
["bitfinex","SOLUSD",1730945082211,27.9784144,190.16,190.09,27.9784144]
["bitfinex","SOLUSD",1730945082405,27.9784144,190.16,190.1,27.9784144]
["bitfinex","SOLUSD",1730945083588,27.9784144,190.15,190.08,27.9784144]
["bitfinex","SOLUSD",1730945083787,27.9784144,190.13,190.07,27.9784144]
["bitfinex","SOLUSD",1730945084107,27.9784144,190.14,190.08,27.9784144]
["bitfinex","SOLUSD",1730945084605,27.9784144,190.13,190.07,27.9784144]
["bitfinex","SOLUSD",1730945084787,27.9784144,190.14,190.08,27.9784144]
["bitfinex","SOLUSD",1730945084984,27.9784144,190.15,190.09,27.9784144]
["bitfinex","SOLUSD",1730945085185,27.9784144,190.17,190.11,27.9784144]
["bitfinex","SOLUSD",1730945085892,27.9784144,190.18,190.11,27.4784144]
["bitfinex","SOLUSD",1730945086104,27.9784144,190.19,190.13,27.9784144]
["bitfinex","SOLUSD",1730945086898,27.9784144,190.17,190.11,27.9784144]
["bitfinex","SOLUSD",1730945087098,27.9784144,190.15,190.09,27.9784144]
["bitfinex","SOLUSD",1730945087303,27.9784144,190.13,190.07,27.9784144]
["bitfinex","SOLUSD",1730945087698,27.9784144,190.13,190.06,27.9784144]
["bitfinex","SOLUSD",1730945087900,27.9784144,190.13,190.08,27.9784144]
["bitfinex","SOLUSD",1730945088114,27.9784144,190.14,190.08,27.9784144]
["bitfinex","SOLUSD",1730945088605,27.9784144,190.13,190.07,27.9784144]
["bitfinex","SOLUSD",1730945089301,27.9784144,190.11,190.05,27.9784144]
["bitfinex","SOLUSD",1730945089608,27.9784144,190.1,190.03,27.9784144]
["bitfinex","SOLUSD",1730945090607,27.9784144,190.08,190.01,27.9784144]
["bitfinex","SOLUSD",1730945090811,27.9784144,190.08,190.02,27.9784144]
["bitfinex","SOLUSD",1730945090994,27.9784144,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945091896,27.9784144,190.08,190.01,27.9784144]
["bitfinex","SOLUSD",1730945092102,27.9784144,190.08,190.02,27.9784144]
["bitfinex","SOLUSD",1730945092285,27.9784144,190.09,190.02,27.9784144]
["bitfinex","SOLUSD",1730945092486,23.776884,190.1,190.02,27.9784144]
["bitfinex","SOLUSD",1730945092487,27.9784144,190.08,190.02,27.9784144]
["bitfinex","SOLUSD",1730945093605,27.9784144,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945093915,6.2407,190.11,190.06,27.9784144]
["bitfinex","SOLUSD",1730945094806,6.2407,190.11,190.06,27.4784144]
["bitfinex","SOLUSD",1730945095397,6.2407,190.11,190.07,27.9784144]
["bitfinex","SOLUSD",1730945095599,6.2407,190.11,189.99,0.12549]
["bitfinex","SOLUSD",1730945095819,6.2407,190.11,189.99,0.1]
["bitfinex","SOLUSD",1730945096016,6.2407,190.11,190.07,27.9784144]
["bitfinex","SOLUSD",1730945098212,23.776884,190.11,190.07,27.9784144]
["bitfinex","SOLUSD",1730945099812,16.0302,190.19,190.1,27.9784144]
["bitfinex","SOLUSD",1730945100019,16.0302,190.19,190.16,27.9784144]
["bitfinex","SOLUSD",1730945100232,6.9734332,190.21,190.16,27.9784144]
["bitfinex","SOLUSD",1730945100410,6.9734332,190.21,190.17,27.9784144]
["bitfinex","SOLUSD",1730945100718,6.9734332,190.21,190.18,27.9784144]
["bitfinex","SOLUSD",1730945100890,6.9734332,190.21,190.17,27.9784144]
["bitfinex","SOLUSD",1730945101208,6.9734332,190.21,190.16,27.9784144]
["bitfinex","SOLUSD",1730945101401,6.9734332,190.21,190.17,27.9784144]
["bitfinex","SOLUSD",1730945101797,34.9518476,190.21,190.07,20.0]
["bitfinex","SOLUSD",1730945102010,27.9784144,190.2,190.14,27.9784144]
["bitfinex","SOLUSD",1730945102413,34.9518476,190.21,190.15,27.9784144]
["bitfinex","SOLUSD",1730945102722,34.9518476,190.21,190.08,27.9784144]
["bitfinex","SOLUSD",1730945102723,27.9784144,190.17,190.11,27.9784144]
["bitfinex","SOLUSD",1730945103095,23.776884,190.16,190.11,27.9784144]
["bitfinex","SOLUSD",1730945104421,0.5785332,190.21,190.15,27.9784144]
["bitfinex","SOLUSD",1730945104715,0.5785332,190.21,190.08,27.9784144]
["bitfinex","SOLUSD",1730945104716,0.5785332,190.21,190.2,27.9784144]
["bitfinex","SOLUSD",1730945105114,0.5785332,190.21,190.19,27.9784144]
["bitfinex","SOLUSD",1730945106120,0.5785332,190.21,190.17,27.9784144]
["bitfinex","SOLUSD",1730945106704,0.5785332,190.21,190.18,27.9784144]
["bitfinex","SOLUSD",1730945107018,0.5785332,190.21,190.19,27.9784144]
["bitfinex","SOLUSD",1730945107223,0.5785332,190.21,190.2,27.9784144]
["bitfinex","SOLUSD",1730945110003,5.4348471,190.33,190.21,0.12549]
["bitfinex","SOLUSD",1730945110201,27.9784144,190.36,190.3,27.9784144]
["bitfinex","SOLUSD",1730945110601,0.12549,190.35,190.3,27.9784144]
["bitfinex","SOLUSD",1730945110811,28.1039044,190.35,190.29,27.9784144]
["bitfinex","SOLUSD",1730945111035,27.9784144,190.33,190.26,27.9784144]
["bitfinex","SOLUSD",1730945111203,27.9784144,190.32,190.26,27.9784144]
["bitfinex","SOLUSD",1730945111715,23.776884,190.32,190.26,27.9784144]
["bitfinex","SOLUSD",1730945111914,51.7552984,190.32,190.25,27.9784144]
["bitfinex","SOLUSD",1730945112119,51.7552984,190.32,190.19,27.9784144]
["bitfinex","SOLUSD",1730945112120,27.9784144,190.3,190.24,27.9784144]
["bitfinex","SOLUSD",1730945112324,27.9784144,190.31,190.25,27.9784144]
["bitfinex","SOLUSD",1730945112925,51.7552984,190.32,190.25,27.9784144]
["bitfinex","SOLUSD",1730945113322,23.776884,190.32,190.27,27.9784144]
["bitfinex","SOLUSD",1730945113622,27.9784144,190.34,190.28,27.9784144]
["bitfinex","SOLUSD",1730945113811,27.9784144,190.33,190.26,27.9784144]
["bitfinex","SOLUSD",1730945114127,27.9784144,190.32,190.25,27.9784144]
["bitfinex","SOLUSD",1730945114305,27.9784144,190.3,190.23,27.9784144]
["bitfinex","SOLUSD",1730945114711,27.9784144,190.27,190.21,27.9784144]
["bitfinex","SOLUSD",1730945114934,51.7552984,190.26,190.2,27.9784144]
["bitfinex","SOLUSD",1730945115224,23.776884,190.24,190.18,27.9784144]
["bitfinex","SOLUSD",1730945116123,27.9784144,190.23,190.17,27.9784144]
["bitfinex","SOLUSD",1730945116835,51.7552984,190.22,190.15,27.9784144]
["bitfinex","SOLUSD",1730945117005,51.7552984,190.22,190.14,27.9784144]
["bitfinex","SOLUSD",1730945117006,27.9784144,190.2,190.14,27.9784144]
["bitfinex","SOLUSD",1730945117325,23.776884,190.2,190.16,27.9784144]
["bitfinex","SOLUSD",1730945117527,51.7552984,190.21,190.15,27.9784144]
["bitfinex","SOLUSD",1730945118021,23.776884,190.18,190.13,27.9784144]
["bitfinex","SOLUSD",1730945118221,51.7552984,190.18,190.12,27.9784144]
["bitfinex","SOLUSD",1730945118415,23.776884,190.18,190.13,27.9784144]
["bitfinex","SOLUSD",1730945118617,23.776884,190.2,190.15,27.9784144]
["bitfinex","SOLUSD",1730945119016,23.776884,190.2,190.16,27.9784144]
["bitfinex","SOLUSD",1730945119206,23.776884,190.21,190.16,27.9784144]
["bitfinex","SOLUSD",1730945119408,23.776884,190.22,190.17,27.9784144]
["bitfinex","SOLUSD",1730945120029,27.9784144,190.23,190.17,27.9784144]
["bitfinex","SOLUSD",1730945120234,27.9784144,190.24,190.17,27.9784144]
["bitfinex","SOLUSD",1730945120412,0.12549,190.24,190.18,27.9784144]
["bitfinex","SOLUSD",1730945120823,28.1039044,190.22,190.15,27.9784144]
["bitfinex","SOLUSD",1730945121010,27.9784144,190.18,190.12,27.9784144]
["bitfinex","SOLUSD",1730945121216,51.7552984,190.17,190.11,27.9784144]
["bitfinex","SOLUSD",1730945121529,27.9784144,190.16,190.1,27.9784144]
["bitfinex","SOLUSD",1730945122640,16.5077,190.19,190.0,16.0611]
["bitfinex","SOLUSD",1730945122641,27.9784144,190.11,190.0,16.0611]
["bitfinex","SOLUSD",1730945122811,51.7552984,190.1,190.03,27.9784144]
["bitfinex","SOLUSD",1730945123018,27.9784144,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945123216,51.7552984,190.08,190.02,27.9784144]
["bitfinex","SOLUSD",1730945123639,27.9784144,190.07,190.01,27.9784144]
["bitfinex","SOLUSD",1730945124239,27.9784144,190.07,189.96,27.9784144]
["bitfinex","SOLUSD",1730945124240,27.9784144,190.02,189.96,27.9784144]
["bitfinex","SOLUSD",1730945124623,27.9784144,190.01,189.94,27.9784144]
["bitfinex","SOLUSD",1730945125144,23.776884,190.0,189.95,27.9784144]
["bitfinex","SOLUSD",1730945125308,23.776884,190.07,189.99,27.9784144]
["bitfinex","SOLUSD",1730945125512,23.776884,190.07,189.91,0.1]
["bitfinex","SOLUSD",1730945125513,51.7552984,190.07,190.01,27.9784144]
["bitfinex","SOLUSD",1730945125816,51.7552984,190.05,189.99,27.9784144]
["bitfinex","SOLUSD",1730945126331,23.776884,190.05,189.99,27.9784144]
["bitfinex","SOLUSD",1730945126831,23.776884,190.04,189.99,27.9784144]
["bitfinex","SOLUSD",1730945127243,23.776884,190.04,189.95,27.9784144]
["bitfinex","SOLUSD",1730945127407,27.9784144,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1730945127610,51.7552984,189.98,189.92,27.9784144]
["bitfinex","SOLUSD",1730945127810,27.9784144,189.97,189.91,27.9784144]
["bitfinex","SOLUSD",1730945128012,51.7552984,189.98,189.92,27.9784144]
["bitfinex","SOLUSD",1730945128243,27.9784144,189.97,189.91,27.9784144]
["bitfinex","SOLUSD",1730945128536,51.7552984,189.95,189.9,0.12549]
["bitfinex","SOLUSD",1730945129746,23.776884,189.95,189.9,28.1039044]
["bitfinex","SOLUSD",1730945130120,6.3529,189.98,189.93,27.9784144]
["bitfinex","SOLUSD",1730945130121,23.776884,189.97,189.93,27.9784144]
["bitfinex","SOLUSD",1730945130439,23.776884,190.0,189.95,27.9784144]
["bitfinex","SOLUSD",1730945130850,6.3922,190.02,189.98,27.9784144]
["bitfinex","SOLUSD",1730945131144,16.5567,190.04,190.0,27.9784144]
["bitfinex","SOLUSD",1730945131343,16.5567,190.04,190.01,27.9784144]
["bitfinex","SOLUSD",1730945131539,27.9784144,190.02,189.91,6.0297]
["bitfinex","SOLUSD",1730945131735,0.12549,190.03,189.9,0.12549]
["bitfinex","SOLUSD",1730945132623,23.902374,190.03,189.9,0.12549]
["bitfinex","SOLUSD",1730945132940,23.776884,189.99,189.96,27.9784144]
["bitfinex","SOLUSD",1730945133146,16.5567,190.04,189.98,27.9784144]
["bitfinex","SOLUSD",1730945133338,16.5567,190.04,189.99,27.9784144]
["bitfinex","SOLUSD",1730945133531,16.5567,190.04,190.0,27.9784144]
["bitfinex","SOLUSD",1730945133841,5.43976089,190.06,190.02,27.9784144]
["bitfinex","SOLUSD",1730945134041,5.43976089,190.06,189.97,27.9784144]
["bitfinex","SOLUSD",1730945134248,43.1753144,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945134425,48.43055597,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945135048,27.9784144,190.08,190.02,27.9784144]
["bitfinex","SOLUSD",1730945135232,23.776884,190.07,190.02,27.9784144]
["bitfinex","SOLUSD",1730945135437,23.776884,190.08,190.03,27.9784144]
["bitfinex","SOLUSD",1730945135725,51.7552984,190.08,190.01,27.9784144]
["bitfinex","SOLUSD",1730945135933,23.776884,190.06,190.0,27.9784144]
["bitfinex","SOLUSD",1730945136132,23.776884,190.04,189.98,27.9784144]
["bitfinex","SOLUSD",1730945136521,51.7552984,190.04,189.98,27.9784144]
["bitfinex","SOLUSD",1730945137955,23.776884,190.04,189.99,27.9784144]
["bitfinex","SOLUSD",1730945138545,48.43055597,190.09,190.03,27.9784144]
["bitfinex","SOLUSD",1730945138756,20.45214157,190.09,190.04,27.9784144]
["bitfinex","SOLUSD",1730945138936,5.43948119,190.09,190.04,27.9784144]
["bitfinex","SOLUSD",1730945139254,0.12549,190.1,190.05,25.29856465]
["bitfinex","SOLUSD",1730945139939,6.1176,190.11,190.05,25.29856465]
["bitfinex","SOLUSD",1730945140855,31.41616465,190.11,190.05,25.29856465]
["bitfinex","SOLUSD",1730945141723,25.29856465,190.08,189.94,20.2]
["bitfinex","SOLUSD",1730945141954,25.29856465,190.08,190.02,25.29856465]
["bitfinex","SOLUSD",1730945142253,23.776884,190.07,190.02,25.29856465]
["bitfinex","SOLUSD",1730945142830,25.29856465,190.1,190.04,25.29856465]
["bitfinex","SOLUSD",1730945143043,23.776884,190.1,190.06,25.29856465]
["bitfinex","SOLUSD",1730945143761,15.9751,190.13,190.08,25.29856465]
["bitfinex","SOLUSD",1730945143933,23.776884,190.12,190.08,25.29856465]
["bitfinex","SOLUSD",1730945144635,23.776884,190.12,190.07,25.29856465]
["bitfinex","SOLUSD",1730945144841,49.07544865,190.12,189.98,0.1]
["bitfinex","SOLUSD",1730945145038,23.776884,190.1,190.05,25.29856465]
["bitfinex","SOLUSD",1730945146571,23.776884,190.1,190.04,25.29856465]
["bitfinex","SOLUSD",1730945146729,23.776884,190.07,190.02,25.29856465]
["bitfinex","SOLUSD",1730945146935,49.07544865,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945147145,49.07544865,190.05,189.93,16.459]
["bitfinex","SOLUSD",1730945147454,25.29856465,190.05,189.99,25.29856465]
["bitfinex","SOLUSD",1730945147656,0.1,190.12,189.93,16.559]
["bitfinex","SOLUSD",1730945147657,23.776884,190.04,190.0,25.29856465]
["bitfinex","SOLUSD",1730945147869,23.776884,190.05,190.0,25.29856465]
["bitfinex","SOLUSD",1730945148263,25.29856465,190.04,189.93,16.459]
["bitfinex","SOLUSD",1730945148559,49.07544865,190.05,189.99,25.29856465]
["bitfinex","SOLUSD",1730945150533,49.07544865,190.05,190.0,25.29856465]
["bitfinex","SOLUSD",1730945150729,23.776884,190.05,190.0,25.29856465]
["bitfinex","SOLUSD",1730945152435,31.49256465,190.11,190.04,25.29856465]
["bitfinex","SOLUSD",1730945152641,31.49256465,190.11,190.05,25.29856465]
["bitfinex","SOLUSD",1730945152850,0.12549,190.1,190.05,25.29856465]
["bitfinex","SOLUSD",1730945153548,36.92757426,190.11,190.05,25.29856465]
["bitfinex","SOLUSD",1730945153857,23.776884,190.1,190.05,25.29856465]
["bitfinex","SOLUSD",1730945155270,25.29856465,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945155578,25.29856465,190.05,189.99,25.29856465]
["bitfinex","SOLUSD",1730945155860,49.07544865,190.04,189.98,25.29856465]
["bitfinex","SOLUSD",1730945156070,23.776884,190.04,189.99,25.29856465]
["bitfinex","SOLUSD",1730945156761,23.776884,190.07,190.02,25.29856465]
["bitfinex","SOLUSD",1730945157067,49.07544865,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945160062,23.776884,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945160376,49.07544865,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945160671,11.62900961,190.11,189.93,16.459]
["bitfinex","SOLUSD",1730945160672,23.776884,190.05,190.0,25.29856465]
["bitfinex","SOLUSD",1730945161347,23.776884,190.07,190.01,25.29856465]
["bitfinex","SOLUSD",1730945161643,23.776884,190.07,189.93,16.559]
["bitfinex","SOLUSD",1730945161644,11.62900961,190.11,190.06,25.29856465]
["bitfinex","SOLUSD",1730945161871,15.9751,190.13,190.08,25.29856465]
["bitfinex","SOLUSD",1730945162376,41.27366465,190.13,190.0,0.12549]
["bitfinex","SOLUSD",1730945162585,41.27366465,190.13,190.07,25.29856465]
["bitfinex","SOLUSD",1730945162764,15.9751,190.13,190.08,25.29856465]
["bitfinex","SOLUSD",1730945163475,23.776884,190.12,190.08,25.29856465]
["bitfinex","SOLUSD",1730945165957,23.776884,190.13,190.09,25.29856465]
["bitfinex","SOLUSD",1730945166153,23.776884,190.15,190.11,25.29856465]
["bitfinex","SOLUSD",1730945166358,15.0393,190.18,190.13,25.29856465]
["bitfinex","SOLUSD",1730945166560,15.0393,190.22,190.17,25.29856465]
["bitfinex","SOLUSD",1730945166847,31.64016465,190.25,190.19,25.29856465]
["bitfinex","SOLUSD",1730945167051,6.3416,190.25,190.2,25.29856465]
["bitfinex","SOLUSD",1730945167448,20.4747107,190.27,190.22,25.29856465]
["bitfinex","SOLUSD",1730945167889,25.29856465,190.26,190.2,25.29856465]
["bitfinex","SOLUSD",1730945168061,25.29856465,190.25,190.19,25.29856465]
["bitfinex","SOLUSD",1730945168759,23.776884,190.24,190.19,25.29856465]
["bitfinex","SOLUSD",1730945168954,23.776884,190.24,190.18,25.29856465]
["bitfinex","SOLUSD",1730945169177,49.07544865,190.24,190.18,25.29856465]
["bitfinex","SOLUSD",1730945169558,49.07544865,190.24,190.17,25.29856465]
["bitfinex","SOLUSD",1730945170260,49.07544865,190.24,190.18,25.29856465]
["bitfinex","SOLUSD",1730945170454,49.07544865,190.24,190.19,25.29856465]
["bitfinex","SOLUSD",1730945170455,23.776884,190.24,190.19,25.29856465]
["bitfinex","SOLUSD",1730945170671,23.776884,190.25,190.11,21.9493]
["bitfinex","SOLUSD",1730945170867,23.776884,190.26,190.22,25.29856465]
["bitfinex","SOLUSD",1730945171068,25.29856465,190.31,190.25,25.29856465]
["bitfinex","SOLUSD",1730945171269,25.29856465,190.33,190.27,25.29856465]
["bitfinex","SOLUSD",1730945171475,25.29856465,190.32,190.26,25.29856465]
["bitfinex","SOLUSD",1730945172067,31.88296465,190.34,190.28,25.29856465]
["bitfinex","SOLUSD",1730945172268,25.29856465,190.35,190.29,25.29856465]
["bitfinex","SOLUSD",1730945172476,41.56146465,190.36,190.3,25.29856465]
["bitfinex","SOLUSD",1730945172775,31.51836465,190.38,190.32,25.29856465]
["bitfinex","SOLUSD",1730945172961,25.87709785,190.4,190.34,25.29856465]
["bitfinex","SOLUSD",1730945173277,25.87709785,190.4,190.29,25.29856465]
["bitfinex","SOLUSD",1730945173278,25.29856465,190.36,190.29,25.29856465]
["bitfinex","SOLUSD",1730945173470,25.29856465,190.35,190.22,20.0]
["bitfinex","SOLUSD",1730945173678,25.29856465,190.35,190.29,25.29856465]
["bitfinex","SOLUSD",1730945174576,23.776884,190.34,190.29,25.29856465]
["bitfinex","SOLUSD",1730945175585,49.07544865,190.32,190.26,25.29856465]
["bitfinex","SOLUSD",1730945175972,23.776884,190.32,190.27,25.29856465]
["bitfinex","SOLUSD",1730945176380,25.29856465,190.35,190.29,25.29856465]
["bitfinex","SOLUSD",1730945176580,23.776884,190.34,190.29,25.29856465]
["bitfinex","SOLUSD",1730945176794,23.776884,190.34,190.22,20.1]
["bitfinex","SOLUSD",1730945176795,25.29856465,190.38,190.32,25.29856465]
["bitfinex","SOLUSD",1730945176983,0.5785332,190.4,190.35,25.29856465]
["bitfinex","SOLUSD",1730945177285,0.5785332,190.4,190.36,25.29856465]
["bitfinex","SOLUSD",1730945177688,0.5785332,190.4,190.35,25.29856465]
["bitfinex","SOLUSD",1730945177904,0.5785332,190.4,190.27,0.1]
["bitfinex","SOLUSD",1730945177905,25.87709785,190.4,190.34,25.29856465]
["bitfinex","SOLUSD",1730945178288,0.5785332,190.4,190.35,25.29856465]
["bitfinex","SOLUSD",1730945179279,23.776884,190.39,190.35,25.29856465]
["bitfinex","SOLUSD",1730945179481,0.5785332,190.4,190.35,25.29856465]
["bitfinex","SOLUSD",1730945180189,0.5785332,190.4,190.34,25.29856465]
["bitfinex","SOLUSD",1730945180190,25.87709785,190.4,190.34,25.29856465]
["bitfinex","SOLUSD",1730945180702,23.776884,190.39,190.34,25.29856465]
["bitfinex","SOLUSD",1730945181397,25.29856465,190.37,190.26,0.2]
["bitfinex","SOLUSD",1730945181589,23.776884,190.39,190.34,25.29856465]
["bitfinex","SOLUSD",1730945181791,0.5785332,190.4,190.35,25.29856465]
["bitfinex","SOLUSD",1730945182291,0.5785332,190.4,190.36,25.29856465]
["bitfinex","SOLUSD",1730945182485,0.5785332,190.4,190.37,25.29856465]
["bitfinex","SOLUSD",1730945182693,0.5785332,190.4,190.39,25.29856465]
["bitfinex","SOLUSD",1730945182999,0.5785332,190.4,190.39,50.5971293]
["bitfinex","SOLUSD",1730945183583,0.5785332,190.4,190.39,25.29856465]
["bitfinex","SOLUSD",1730945184198,0.5785332,190.4,190.39,50.5971293]
["bitfinex","SOLUSD",1730945184387,0.5785332,190.4,190.39,50.7226193]
["bitfinex","SOLUSD",1730945184800,0.5785332,190.4,190.39,25.42405465]
["bitfinex","SOLUSD",1730945185301,47.44626465,190.54,190.39,70.7971293]
["bitfinex","SOLUSD",1730945185474,25.29856465,190.53,190.47,25.29856465]
["bitfinex","SOLUSD",1730945185905,25.29856465,190.52,190.46,25.29856465]
["bitfinex","SOLUSD",1730945186492,25.29856465,190.5,190.44,25.29856465]
["bitfinex","SOLUSD",1730945187002,25.29856465,190.51,190.45,25.29856465]
["bitfinex","SOLUSD",1730945187300,25.29856465,190.52,190.46,25.29856465]
["bitfinex","SOLUSD",1730945188594,23.776884,190.53,190.45,25.29856465]
["bitfinex","SOLUSD",1730945188776,25.29856465,190.51,190.45,25.29856465]
["bitfinex","SOLUSD",1730945189202,25.19161743,190.51,190.45,25.19161743]
["bitfinex","SOLUSD",1730945189886,25.19161743,190.49,190.43,25.19161743]
["bitfinex","SOLUSD",1730945190097,23.776884,190.53,190.44,25.19161743]
["bitfinex","SOLUSD",1730945190098,25.19161743,190.5,190.44,25.19161743]
["bitfinex","SOLUSD",1730945190278,23.776884,190.53,190.45,25.19161743]
["bitfinex","SOLUSD",1730945190584,25.19161743,190.51,190.45,25.19161743]
["bitfinex","SOLUSD",1730945190977,52.76569967,190.54,190.48,25.19161743]
["bitfinex","SOLUSD",1730945191200,15.40946754,190.57,190.52,25.19161743]
["bitfinex","SOLUSD",1730945191201,25.19161743,190.57,190.52,25.19161743]
["bitfinex","SOLUSD",1730945191508,31.26131743,190.58,190.52,25.19161743]
["bitfinex","SOLUSD",1730945191797,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945192179,6.0697,190.58,190.43,0.22549]
["bitfinex","SOLUSD",1730945192180,25.19161743,190.56,190.5,25.19161743]
["bitfinex","SOLUSD",1730945192784,31.26131743,190.58,190.52,25.19161743]
["bitfinex","SOLUSD",1730945192988,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945193210,25.19161743,190.56,190.5,25.19161743]
["bitfinex","SOLUSD",1730945193410,25.19161743,190.55,190.49,25.19161743]
["bitfinex","SOLUSD",1730945193583,6.0697,190.58,190.52,25.19161743]
["bitfinex","SOLUSD",1730945194088,6.0697,190.58,190.45,0.1]
["bitfinex","SOLUSD",1730945194089,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945194287,6.0697,190.58,190.45,0.12549]
["bitfinex","SOLUSD",1730945194288,25.19161743,190.56,190.5,25.19161743]
["bitfinex","SOLUSD",1730945194895,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945195097,25.19161743,190.56,190.5,25.19161743]
["bitfinex","SOLUSD",1730945195795,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945196502,25.19161743,190.56,190.51,25.19161743]
["bitfinex","SOLUSD",1730945196707,25.19161743,190.57,190.51,25.19161743]
["bitfinex","SOLUSD",1730945197212,25.19161743,190.58,190.52,25.19161743]
["bitfinex","SOLUSD",1730945197506,41.76895063,190.59,190.53,25.19161743]
["bitfinex","SOLUSD",1730945198405,41.76895063,190.59,190.45,0.22549]
["bitfinex","SOLUSD",1730945198406,25.19161743,190.58,190.52,25.19161743]
["bitfinex","SOLUSD",1730945198789,16.5773332,190.59,190.52,25.19161743]
["bitfinex","SOLUSD",1730945198790,0.5785332,190.59,190.57,25.19161743]
["bitfinex","SOLUSD",1730945199090,0.5785332,190.59,190.58,25.31710743]
["bitfinex","SOLUSD",1730945200108,0.5785332,190.59,190.58,50.60872486]
["bitfinex","SOLUSD",1730945200292,15.8813,190.76,190.61,20.32549]
["bitfinex","SOLUSD",1730945200489,41.07291743,190.76,190.64,0.1]
["bitfinex","SOLUSD",1730945200694,25.19161743,190.74,190.68,25.19161743]
["bitfinex","SOLUSD",1730945201012,7.1249332,190.78,190.64,0.1]
["bitfinex","SOLUSD",1730945201184,7.1249332,190.78,190.65,0.1]
["bitfinex","SOLUSD",1730945201510,25.19161743,190.76,190.69,25.19161743]
["bitfinex","SOLUSD",1730945201712,7.1249332,190.78,190.69,25.19161743]
["bitfinex","SOLUSD",1730945201713,25.19161743,190.75,190.69,25.19161743]
["bitfinex","SOLUSD",1730945201887,25.19161743,190.74,190.69,0.12549]
["bitfinex","SOLUSD",1730945202086,25.19161743,190.75,190.69,25.31710743]
["bitfinex","SOLUSD",1730945202393,25.19161743,190.75,190.69,25.19161743]
["bitfinex","SOLUSD",1730945202596,25.19161743,190.71,190.65,25.19161743]
["bitfinex","SOLUSD",1730945202898,25.19161743,190.68,190.62,25.19161743]
["bitfinex","SOLUSD",1730945203985,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945205027,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945205232,23.902374,190.73,190.62,25.14793697]
["bitfinex","SOLUSD",1730945205429,25.14793697,190.69,190.62,25.14793697]
["bitfinex","SOLUSD",1730945205824,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945206124,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945206427,25.14793697,190.67,190.6,25.14793697]
["bitfinex","SOLUSD",1730945206805,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945207217,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945207415,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945208423,15.8613,190.71,190.58,25.14793697]
["bitfinex","SOLUSD",1730945208424,25.14793697,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945209633,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945210101,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945210504,25.14793697,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1730945210705,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945211431,25.14793697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945211628,25.14793697,190.61,190.54,25.14793697]
["bitfinex","SOLUSD",1730945212129,25.14793697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945212318,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945212509,25.14793697,190.62,190.5,25.14793697]
["bitfinex","SOLUSD",1730945212510,25.14793697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945212907,25.14793697,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945213517,25.14793697,190.59,190.52,25.14793697]
["bitfinex","SOLUSD",1730945213914,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945215139,41.66913697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945215520,25.14793697,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945215729,23.776884,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945215929,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945216138,48.92482097,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945216311,23.776884,190.6,190.55,25.14793697]
["bitfinex","SOLUSD",1730945216513,48.92482097,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945217028,23.776884,190.6,190.55,25.14793697]
["bitfinex","SOLUSD",1730945218423,23.776884,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945218630,23.776884,190.6,190.55,25.14793697]
["bitfinex","SOLUSD",1730945218836,23.776884,190.6,190.49,0.12549]
["bitfinex","SOLUSD",1730945218837,23.776884,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945219333,48.92482097,190.6,190.53,25.14793697]
["bitfinex","SOLUSD",1730945219837,48.92482097,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945221326,23.776884,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945221527,48.92482097,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945221918,48.92482097,190.58,190.42,0.2]
["bitfinex","SOLUSD",1730945221919,23.776884,190.58,190.51,25.14793697]
["bitfinex","SOLUSD",1730945222141,25.14793697,190.54,190.48,25.14793697]
["bitfinex","SOLUSD",1730945222435,25.14793697,190.52,190.45,25.14793697]
["bitfinex","SOLUSD",1730945222641,25.14793697,190.48,190.39,15.1397]
["bitfinex","SOLUSD",1730945222849,25.14793697,190.48,190.42,25.14793697]
["bitfinex","SOLUSD",1730945223026,23.776884,190.48,190.43,25.14793697]
["bitfinex","SOLUSD",1730945223335,25.14793697,190.5,190.43,25.14793697]
["bitfinex","SOLUSD",1730945223542,48.92482097,190.47,190.4,25.14793697]
["bitfinex","SOLUSD",1730945223753,25.14793697,190.5,190.43,25.14793697]
["bitfinex","SOLUSD",1730945223918,23.776884,190.49,190.45,25.14793697]
["bitfinex","SOLUSD",1730945224128,25.14793697,190.54,190.48,25.14793697]
["bitfinex","SOLUSD",1730945224316,6.1529,190.58,190.45,15.78109]
["bitfinex","SOLUSD",1730945224520,6.1529,190.58,190.46,0.12549]
["bitfinex","SOLUSD",1730945225139,6.1529,190.58,190.46,20.32549]
["bitfinex","SOLUSD",1730945225341,16.0624,190.61,190.57,25.14793697]
["bitfinex","SOLUSD",1730945225531,7.60151412,190.65,190.58,25.14793697]
["bitfinex","SOLUSD",1730945225532,25.14793697,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945225729,6.3123,190.65,190.6,25.14793697]
["bitfinex","SOLUSD",1730945225935,6.3123,190.65,190.52,0.2]
["bitfinex","SOLUSD",1730945225936,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945226121,25.14793697,190.64,190.57,25.14793697]
["bitfinex","SOLUSD",1730945226523,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945226757,25.14793697,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945226921,25.14793697,190.6,190.53,25.14793697]
["bitfinex","SOLUSD",1730945227121,48.92482097,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945227538,25.14793697,190.6,190.53,25.14793697]
["bitfinex","SOLUSD",1730945227845,25.14793697,190.62,190.55,25.14793697]
["bitfinex","SOLUSD",1730945228044,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945228251,25.14793697,190.57,190.5,25.14793697]
["bitfinex","SOLUSD",1730945228557,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945228756,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945230144,23.776884,190.58,190.53,25.14793697]
["bitfinex","SOLUSD",1730945230345,48.92482097,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945230646,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945231052,48.92482097,190.58,190.51,25.14793697]
["bitfinex","SOLUSD",1730945231348,23.776884,190.58,190.53,25.14793697]
["bitfinex","SOLUSD",1730945231644,25.14793697,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945231847,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945232027,15.105,190.66,190.51,0.12549]
["bitfinex","SOLUSD",1730945232028,25.14793697,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945233042,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945233231,25.14793697,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945233726,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945234049,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945234246,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945234426,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945234928,25.14793697,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945235453,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945235646,25.14793697,190.57,190.5,25.14793697]
["bitfinex","SOLUSD",1730945235853,25.14793697,190.56,190.5,25.14793697]
["bitfinex","SOLUSD",1730945236148,25.14793697,190.55,190.49,25.14793697]
["bitfinex","SOLUSD",1730945238261,25.14793697,190.58,190.51,25.14793697]
["bitfinex","SOLUSD",1730945238436,31.74923697,190.59,190.53,25.14793697]
["bitfinex","SOLUSD",1730945239438,25.14793697,190.56,190.5,25.14793697]
["bitfinex","SOLUSD",1730945239833,25.14793697,190.58,190.51,25.14793697]
["bitfinex","SOLUSD",1730945240037,11.45254447,190.65,190.57,25.14793697]
["bitfinex","SOLUSD",1730945240237,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945240441,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945241033,25.14793697,190.7,190.64,25.14793697]
["bitfinex","SOLUSD",1730945241236,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945241440,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945241960,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945242328,25.14793697,190.67,190.6,25.14793697]
["bitfinex","SOLUSD",1730945242650,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945242851,25.14793697,190.65,190.55,6.226]
["bitfinex","SOLUSD",1730945242852,25.14793697,190.64,190.58,25.14793697]
["bitfinex","SOLUSD",1730945243155,25.14793697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945243851,25.14793697,190.62,190.56,25.14793697]
["bitfinex","SOLUSD",1730945244031,25.14793697,190.63,190.57,25.14793697]
["bitfinex","SOLUSD",1730945244237,25.14793697,190.61,190.55,25.14793697]
["bitfinex","SOLUSD",1730945245439,25.14793697,190.6,190.54,25.14793697]
["bitfinex","SOLUSD",1730945246556,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945247657,25.14793697,190.54,190.48,25.14793697]
["bitfinex","SOLUSD",1730945248458,25.14793697,190.56,190.5,25.14793697]
["bitfinex","SOLUSD",1730945248632,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945249633,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945250063,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945250552,48.92482097,190.55,190.49,25.14793697]
["bitfinex","SOLUSD",1730945251261,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945251629,25.14793697,190.55,190.49,25.14793697]
["bitfinex","SOLUSD",1730945252360,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945252755,25.14793697,190.57,190.5,25.14793697]
["bitfinex","SOLUSD",1730945254256,25.14793697,190.57,190.51,25.14793697]
["bitfinex","SOLUSD",1730945255066,25.14793697,190.57,190.5,25.14793697]
["bitfinex","SOLUSD",1730945256649,25.14793697,190.58,190.52,25.14793697]
["bitfinex","SOLUSD",1730945256855,30.57459649,190.6,190.53,25.14793697]
["bitfinex","SOLUSD",1730945257033,6.5901,190.63,190.59,25.14793697]
["bitfinex","SOLUSD",1730945257241,16.5277,190.66,190.61,25.14793697]
["bitfinex","SOLUSD",1730945257447,6.0984,190.68,190.63,25.14793697]
["bitfinex","SOLUSD",1730945257758,6.0984,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945257969,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945259441,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945259639,40.49953697,190.72,190.65,25.14793697]
["bitfinex","SOLUSD",1730945260241,25.14793697,190.7,190.64,25.14793697]
["bitfinex","SOLUSD",1730945260446,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945260638,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945260956,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945261136,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945261538,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945262667,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945263039,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945263232,25.14793697,190.69,190.62,25.14793697]
["bitfinex","SOLUSD",1730945263743,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945263945,25.14793697,190.73,190.67,25.14793697]
["bitfinex","SOLUSD",1730945264169,25.14793697,190.76,190.71,25.14793697]
["bitfinex","SOLUSD",1730945264373,25.14793697,190.74,190.68,25.14793697]
["bitfinex","SOLUSD",1730945264569,0.5785332,190.78,190.61,16.2461]
["bitfinex","SOLUSD",1730945264870,0.5785332,190.78,190.62,0.12549]
["bitfinex","SOLUSD",1730945265058,5.8201332,190.78,190.62,0.12549]
["bitfinex","SOLUSD",1730945265264,0.5785332,190.78,190.62,0.12549]
["bitfinex","SOLUSD",1730945265578,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945265759,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945265961,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945266363,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945267863,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945268067,25.14793697,190.66,190.61,25.14793697]
["bitfinex","SOLUSD",1730945268959,25.14793697,190.66,190.56,15.9821]
["bitfinex","SOLUSD",1730945268960,25.14793697,190.69,190.64,25.14793697]
["bitfinex","SOLUSD",1730945269156,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945269366,25.14793697,190.68,190.61,25.14793697]
["bitfinex","SOLUSD",1730945270260,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945271272,16.5261,190.72,190.56,15.9821]
["bitfinex","SOLUSD",1730945271273,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945271961,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945272886,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945273058,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945273458,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945273677,25.14793697,190.7,190.64,25.14793697]
["bitfinex","SOLUSD",1730945274780,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945274966,25.14793697,190.69,190.57,0.12549]
["bitfinex","SOLUSD",1730945274967,25.14793697,190.68,190.62,25.14793697]
["bitfinex","SOLUSD",1730945275688,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945275861,25.14793697,190.65,190.56,15.9821]
["bitfinex","SOLUSD",1730945276178,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945276562,25.14793697,190.66,190.6,25.14793697]
["bitfinex","SOLUSD",1730945276764,25.14793697,190.65,190.59,25.14793697]
["bitfinex","SOLUSD",1730945276961,25.14793697,190.67,190.61,25.14793697]
["bitfinex","SOLUSD",1730945277165,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945277883,25.14793697,190.71,190.65,25.14793697]
["bitfinex","SOLUSD",1730945278659,25.14793697,190.7,190.64,25.14793697]
["bitfinex","SOLUSD",1730945278880,25.14793697,190.69,190.63,25.14793697]
["bitfinex","SOLUSD",1730945279253,6.4231,190.74,190.56,15.9821]
["bitfinex","SOLUSD",1730945279460,15.71637082,190.69,190.63,15.71637082]
["bitfinex","SOLUSD",1730945281064,15.71637082,190.7,190.64,15.71637082]
["bitfinex","SOLUSD",1730945281474,15.71637082,190.69,190.63,15.71637082]
["bitfinex","SOLUSD",1730945281877,15.71637082,190.68,190.62,15.71637082]
["bitfinex","SOLUSD",1730945282157,15.71637082,190.67,190.61,15.71637082]
["bitfinex","SOLUSD",1730945283089,15.71637082,190.66,190.6,15.71637082]
["bitfinex","SOLUSD",1730945283380,15.71637082,190.67,190.61,15.71637082]
["bitfinex","SOLUSD",1730945283594,15.71637082,190.68,190.62,15.71637082]
["bitfinex","SOLUSD",1730945283965,15.71637082,190.69,190.63,15.71637082]
["bitfinex","SOLUSD",1730945284880,15.71637082,190.68,190.62,15.71637082]
["bitfinex","SOLUSD",1730945285691,15.71637082,190.67,190.61,15.71637082]
["bitfinex","SOLUSD",1730945286388,15.71637082,190.68,190.61,15.71637082]
["bitfinex","SOLUSD",1730945286882,15.71637082,190.66,190.6,15.71637082]
["bitfinex","SOLUSD",1730945288185,15.71637082,190.66,190.61,0.12549]
["bitfinex","SOLUSD",1730945288395,15.71637082,190.71,190.66,0.12549]
["bitfinex","SOLUSD",1730945288688,16.29490402,190.78,190.7,15.71637082]
["bitfinex","SOLUSD",1730945288863,16.29490402,190.78,190.72,15.71637082]
["bitfinex","SOLUSD",1730945289965,15.71637082,190.75,190.69,15.71637082]
["bitfinex","SOLUSD",1730945290260,15.71637082,190.74,190.68,15.71637082]
["bitfinex","SOLUSD",1730945290867,15.71637082,190.71,190.65,15.71637082]
["bitfinex","SOLUSD",1730945291389,15.71637082,190.72,190.66,15.71637082]
["bitfinex","SOLUSD",1730945291764,15.71637082,190.77,190.71,15.71637082]
["bitfinex","SOLUSD",1730945291992,0.5785332,190.78,190.73,15.71637082]
["bitfinex","SOLUSD",1730945292285,0.5785332,190.78,190.74,0.12549]
["bitfinex","SOLUSD",1730945292589,0.5785332,190.78,190.77,15.71637082]
["bitfinex","SOLUSD",1730945292975,0.5785332,190.78,190.7,38.36017082]
["bitfinex","SOLUSD",1730945292976,0.5785332,190.78,190.76,15.71637082]
["bitfinex","SOLUSD",1730945293192,0.5785332,190.78,190.77,15.84186082]
["bitfinex","SOLUSD",1730945293373,0.5785332,190.78,190.77,15.71637082]
["bitfinex","SOLUSD",1730945293880,0.5785332,190.78,190.77,15.84186082]
["bitfinex","SOLUSD",1730945294079,0.5785332,190.78,190.77,15.71637082]
["bitfinex","SOLUSD",1730945295267,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945296787,0.5785332,190.78,190.77,25.23345755]
["bitfinex","SOLUSD",1730945298770,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945299178,0.5785332,190.78,190.75,25.10796755]
["bitfinex","SOLUSD",1730945299568,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945299787,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945300491,0.5785332,190.78,190.77,25.23345755]
["bitfinex","SOLUSD",1730945301286,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945302169,25.68650075,190.78,190.63,0.2]
["bitfinex","SOLUSD",1730945302367,25.68650075,190.78,190.71,25.10796755]
["bitfinex","SOLUSD",1730945302571,25.68650075,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945302572,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945302771,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945304895,0.5785332,190.78,190.65,6.1356]
["bitfinex","SOLUSD",1730945305071,0.5785332,190.78,190.72,25.10796755]
["bitfinex","SOLUSD",1730945305672,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945306072,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945306369,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945306886,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945307075,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945307981,0.5785332,190.78,190.66,20.12549]
["bitfinex","SOLUSD",1730945308183,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945308376,25.10796755,190.74,190.67,25.10796755]
["bitfinex","SOLUSD",1730945308892,23.776884,190.77,190.67,25.10796755]
["bitfinex","SOLUSD",1730945309095,23.776884,190.77,190.61,6.6259]
["bitfinex","SOLUSD",1730945309096,0.5785332,190.78,190.72,25.10796755]
["bitfinex","SOLUSD",1730945309303,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945309691,0.5785332,190.78,190.61,6.6259]
["bitfinex","SOLUSD",1730945309692,0.5785332,190.78,190.75,25.10796755]
["bitfinex","SOLUSD",1730945310407,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945310594,0.5785332,190.78,190.72,25.10796755]
["bitfinex","SOLUSD",1730945310791,25.68650075,190.78,190.72,25.10796755]
["bitfinex","SOLUSD",1730945311286,0.5785332,190.78,190.73,25.10796755]
["bitfinex","SOLUSD",1730945311492,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945311883,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945312199,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945312384,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945313289,0.5785332,190.78,190.75,25.10796755]
["bitfinex","SOLUSD",1730945313497,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945313713,0.5785332,190.78,190.67,0.32549]
["bitfinex","SOLUSD",1730945313890,0.5785332,190.78,190.74,25.10796755]
["bitfinex","SOLUSD",1730945314499,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945315109,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945315313,0.5785332,190.78,190.76,25.10796755]
["bitfinex","SOLUSD",1730945316189,0.5785332,190.78,190.77,25.10796755]
["bitfinex","SOLUSD",1730945316799,0.5785332,190.78,190.77,25.23345755]
["bitfinex","SOLUSD",1730945317284,0.5785332,190.78,190.77,45.33345755]
["bitfinex","SOLUSD",1730945317687,0.5785332,190.78,190.77,45.43345755]
["bitfinex","SOLUSD",1730945318014,0.5785332,190.78,190.77,45.33345755]
["bitfinex","SOLUSD",1730945318493,0.5785332,190.78,190.77,94.3183091]
["bitfinex","SOLUSD",1730945318808,25.10796755,190.92,190.86,25.10796755]
["bitfinex","SOLUSD",1730945318987,25.10796755,190.93,190.87,25.10796755]
["bitfinex","SOLUSD",1730945319191,25.10796755,190.94,190.87,25.10796755]
["bitfinex","SOLUSD",1730945320014,6.5742,190.95,190.81,25.23345755]
["bitfinex","SOLUSD",1730945320015,25.10796755,190.88,190.81,25.23345755]
["bitfinex","SOLUSD",1730945320303,25.10796755,190.86,190.79,25.10796755]
["bitfinex","SOLUSD",1730945320504,25.10796755,190.85,190.79,25.10796755]
["bitfinex","SOLUSD",1730945320902,25.10796755,190.84,190.78,25.10796755]
["bitfinex","SOLUSD",1730945321788,25.10796755,190.85,190.78,25.10796755]
["bitfinex","SOLUSD",1730945321987,25.10796755,190.85,190.79,25.10796755]
["bitfinex","SOLUSD",1730945323095,25.10796755,190.87,190.81,25.10796755]
["bitfinex","SOLUSD",1730945323490,25.10796755,190.86,190.8,25.10796755]
["bitfinex","SOLUSD",1730945323701,25.10796755,190.86,190.79,25.10796755]
["bitfinex","SOLUSD",1730945323899,25.10796755,190.85,190.79,25.10796755]
["bitfinex","SOLUSD",1730945324309,25.10796755,190.87,190.81,25.10796755]
["bitfinex","SOLUSD",1730945324827,25.10796755,190.86,190.8,25.10796755]
["bitfinex","SOLUSD",1730945326407,25.10796755,190.85,190.79,25.10796755]
["bitfinex","SOLUSD",1730945326813,25.10796755,190.87,190.81,25.10796755]
["bitfinex","SOLUSD",1730945326995,40.63556755,190.88,190.82,25.10796755]
["bitfinex","SOLUSD",1730945327193,25.10796755,190.87,190.81,25.10796755]
["bitfinex","SOLUSD",1730945328031,25.10796755,190.87,190.8,25.10796755]
["bitfinex","SOLUSD",1730945328496,25.10796755,190.87,190.81,25.10796755]
["bitfinex","SOLUSD",1730945329001,40.63556755,190.88,190.82,25.10796755]
["bitfinex","SOLUSD",1730945330405,15.5267,190.93,190.86,25.10796755]
["bitfinex","SOLUSD",1730945330614,25.10796755,190.92,190.86,25.10796755]
["bitfinex","SOLUSD",1730945330904,15.5267,190.93,190.84,25.10796755]
["bitfinex","SOLUSD",1730945330905,25.10796755,190.9,190.84,25.10796755]
["bitfinex","SOLUSD",1730945331610,0.5785332,190.97,190.87,25.10796755]
["bitfinex","SOLUSD",1730945331797,0.5785332,190.97,190.91,25.10796755]
["bitfinex","SOLUSD",1730945332004,25.68650075,190.97,190.91,25.10796755]
["bitfinex","SOLUSD",1730945332396,25.10796755,190.96,190.9,25.10796755]
["bitfinex","SOLUSD",1730945332697,0.5785332,190.97,190.85,0.12549]
["bitfinex","SOLUSD",1730945332698,25.68650075,190.97,190.91,25.10796755]
["bitfinex","SOLUSD",1730945332898,25.68650075,190.97,190.9,25.10796755]
["bitfinex","SOLUSD",1730945333426,0.5785332,190.97,190.94,25.10796755]
["bitfinex","SOLUSD",1730945333626,0.5785332,190.97,190.96,25.10796755]
["bitfinex","SOLUSD",1730945333925,0.5785332,190.97,190.95,25.10796755]
["bitfinex","SOLUSD",1730945334706,0.5785332,190.97,190.94,25.10796755]
["bitfinex","SOLUSD",1730945335506,0.5785332,190.97,190.95,25.10796755]
["bitfinex","SOLUSD",1730945335705,0.5785332,190.97,190.96,25.10796755]
["bitfinex","SOLUSD",1730945337131,0.5785332,190.97,190.95,25.10796755]
["bitfinex","SOLUSD",1730945337622,0.5785332,190.97,190.94,25.10796755]
["bitfinex","SOLUSD",1730945338211,0.5785332,190.97,190.93,25.10796755]
["bitfinex","SOLUSD",1730945338521,0.5785332,190.97,190.86,0.1]
["bitfinex","SOLUSD",1730945338724,0.5785332,190.97,190.94,25.10796755]
["bitfinex","SOLUSD",1730945339927,0.5785332,190.97,190.96,25.10796755]
["bitfinex","SOLUSD",1730945340233,0.5785332,190.97,190.95,25.10796755]
["bitfinex","SOLUSD",1730945340719,0.5785332,190.97,190.96,25.10796755]
["bitfinex","SOLUSD",1730945341409,0.5785332,190.97,190.95,15.66338929]
["bitfinex","SOLUSD",1730945341931,0.5785332,190.97,190.96,15.66338929]
["bitfinex","SOLUSD",1730945342832,0.5785332,190.97,190.95,15.66338929]
["bitfinex","SOLUSD",1730945344532,0.5785332,190.97,190.96,15.66338929]
["bitfinex","SOLUSD",1730945344735,0.5785332,190.97,190.95,15.66338929]
["bitfinex","SOLUSD",1730945344907,0.5785332,190.97,190.88,0.1]
["bitfinex","SOLUSD",1730945345107,0.5785332,190.97,190.95,15.66338929]
["bitfinex","SOLUSD",1730945345319,0.5785332,190.97,190.96,15.66338929]
["bitfinex","SOLUSD",1730945346420,0.5785332,190.97,190.95,15.66338929]
["bitfinex","SOLUSD",1730945346705,0.5785332,190.97,190.9,15.66338929]
["bitfinex","SOLUSD",1730945346706,0.5785332,190.97,190.96,15.66338929]
["bitfinex","SOLUSD",1730945346929,0.5785332,190.97,190.96,15.78887929]
["bitfinex","SOLUSD",1730945347133,15.751,191.08,190.97,0.22549]
["bitfinex","SOLUSD",1730945347334,6.3999,191.09,191.07,15.66338929]
["bitfinex","SOLUSD",1730945347630,15.66338929,191.12,191.07,15.66338929]
["bitfinex","SOLUSD",1730945348133,0.5785332,191.15,191.11,15.66338929]
["bitfinex","SOLUSD",1730945348302,0.5785332,191.15,191.14,15.66338929]
["bitfinex","SOLUSD",1730945348507,0.5785332,191.15,191.14,15.78887929]
["bitfinex","SOLUSD",1730945348720,0.5785332,191.15,191.14,0.12549]
["bitfinex","SOLUSD",1730945348928,0.5785332,191.15,191.06,23.876884]
["bitfinex","SOLUSD",1730945349134,0.5785332,191.15,191.14,15.66338929]
["bitfinex","SOLUSD",1730945350224,0.5785332,191.15,191.14,15.78887929]
["bitfinex","SOLUSD",1730945350811,6.177,191.31,191.14,31.35318929]
["bitfinex","SOLUSD",1730945351015,6.177,191.31,191.24,15.66338929]
["bitfinex","SOLUSD",1730945351016,15.66338929,191.3,191.24,15.66338929]
["bitfinex","SOLUSD",1730945351215,6.177,191.31,191.23,15.66338929]
["bitfinex","SOLUSD",1730945351412,24.99007412,191.28,191.22,24.99007412]
["bitfinex","SOLUSD",1730945352029,24.99007412,191.26,191.15,0.12549]
["bitfinex","SOLUSD",1730945352233,24.99007412,191.27,191.21,24.99007412]
["bitfinex","SOLUSD",1730945352813,24.99007412,191.3,191.24,24.99007412]
["bitfinex","SOLUSD",1730945353015,6.177,191.31,191.26,24.99007412]
["bitfinex","SOLUSD",1730945353417,31.16707412,191.31,191.25,24.99007412]
["bitfinex","SOLUSD",1730945353613,31.16707412,191.31,191.14,15.6898]
["bitfinex","SOLUSD",1730945353614,6.177,191.31,191.15,20.0]
["bitfinex","SOLUSD",1730945353823,24.99007412,191.29,191.23,24.99007412]
["bitfinex","SOLUSD",1730945354032,24.99007412,191.28,191.22,24.99007412]
["bitfinex","SOLUSD",1730945354413,6.177,191.31,191.23,24.99007412]
["bitfinex","SOLUSD",1730945354613,24.99007412,191.29,191.23,24.99007412]
["bitfinex","SOLUSD",1730945354809,24.99007412,191.28,191.22,24.99007412]
["bitfinex","SOLUSD",1730945356826,24.99007412,191.21,191.14,24.99007412]
["bitfinex","SOLUSD",1730945357523,24.99007412,191.2,191.14,24.99007412]
["bitfinex","SOLUSD",1730945357730,24.99007412,191.19,191.13,24.99007412]
["bitfinex","SOLUSD",1730945357911,24.99007412,191.21,191.14,24.99007412]
["bitfinex","SOLUSD",1730945358112,24.99007412,191.21,191.15,24.99007412]
["bitfinex","SOLUSD",1730945358337,24.99007412,191.23,191.17,24.99007412]
["bitfinex","SOLUSD",1730945358542,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945359016,24.99007412,191.23,191.17,24.99007412]
["bitfinex","SOLUSD",1730945359223,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945359929,24.99007412,191.26,191.2,24.99007412]
["bitfinex","SOLUSD",1730945360439,24.99007412,191.25,191.19,24.99007412]
["bitfinex","SOLUSD",1730945361426,24.99007412,191.25,191.18,24.99007412]
["bitfinex","SOLUSD",1730945361615,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945361934,24.99007412,191.24,191.17,24.99007412]
["bitfinex","SOLUSD",1730945362145,24.99007412,191.23,191.17,24.99007412]
["bitfinex","SOLUSD",1730945362638,24.99007412,191.22,191.16,24.99007412]
["bitfinex","SOLUSD",1730945362831,24.99007412,191.22,191.15,24.99007412]
["bitfinex","SOLUSD",1730945363029,24.99007412,191.22,191.16,24.99007412]
["bitfinex","SOLUSD",1730945363334,53.99445812,191.3,191.09,16.3202]
["bitfinex","SOLUSD",1730945363335,24.99007412,191.2,191.09,16.3202]
["bitfinex","SOLUSD",1730945363637,53.99445812,191.3,191.09,16.3202]
["bitfinex","SOLUSD",1730945363638,24.99007412,191.25,191.19,24.99007412]
["bitfinex","SOLUSD",1730945363839,24.99007412,191.26,191.2,24.99007412]
["bitfinex","SOLUSD",1730945364419,24.99007412,191.26,191.19,24.99007412]
["bitfinex","SOLUSD",1730945364638,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945364943,24.99007412,191.25,191.18,24.99007412]
["bitfinex","SOLUSD",1730945365117,24.99007412,191.26,191.19,24.99007412]
["bitfinex","SOLUSD",1730945365318,24.99007412,191.25,191.19,24.99007412]
["bitfinex","SOLUSD",1730945365559,24.99007412,191.24,191.17,24.99007412]
["bitfinex","SOLUSD",1730945365847,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945366045,24.99007412,191.25,191.18,24.99007412]
["bitfinex","SOLUSD",1730945366347,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945367239,24.99007412,191.24,191.17,24.99007412]
["bitfinex","SOLUSD",1730945367625,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945368033,24.99007412,191.24,191.17,24.99007412]
["bitfinex","SOLUSD",1730945369135,24.99007412,191.24,191.18,24.99007412]
["bitfinex","SOLUSD",1730945370224,24.99007412,191.24,191.17,24.99007412]
["bitfinex","SOLUSD",1730945370543,24.99007412,191.23,191.17,24.99007412]
["bitfinex","SOLUSD",1730945370734,24.99007412,191.21,191.15,24.99007412]
["bitfinex","SOLUSD",1730945370931,24.99007412,191.2,191.13,24.99007412]
["bitfinex","SOLUSD",1730945371641,24.99007412,191.19,191.12,24.99007412]
["bitfinex","SOLUSD",1730945371940,24.99007412,191.17,191.1,24.99007412]
["bitfinex","SOLUSD",1730945372753,24.99007412,191.18,191.11,24.99007412]
["bitfinex","SOLUSD",1730945373456,22.12185867,191.21,191.14,15.63705867]
["bitfinex","SOLUSD",1730945373649,15.63705867,191.19,191.13,15.63705867]
["bitfinex","SOLUSD",1730945373953,15.63705867,191.19,191.12,15.63705867]
["bitfinex","SOLUSD",1730945374423,15.63705867,191.2,191.14,15.63705867]
["bitfinex","SOLUSD",1730945374628,22.12185867,191.21,191.14,15.63705867]
["bitfinex","SOLUSD",1730945374931,15.63705867,191.19,191.12,15.63705867]
["bitfinex","SOLUSD",1730945375336,15.63705867,191.18,191.12,15.63705867]
["bitfinex","SOLUSD",1730945375644,15.63705867,191.16,191.1,15.63705867]
["bitfinex","SOLUSD",1730945375950,15.63705867,191.17,191.1,15.63705867]
["bitfinex","SOLUSD",1730945376330,15.63705867,191.18,191.12,15.63705867]
["bitfinex","SOLUSD",1730945376525,15.63705867,191.17,191.11,15.63705867]
["bitfinex","SOLUSD",1730945377451,15.63705867,191.16,191.04,15.8974]
["bitfinex","SOLUSD",1730945377651,15.63705867,191.17,191.1,15.63705867]
["bitfinex","SOLUSD",1730945377944,15.63705867,191.17,191.04,15.8974]
["bitfinex","SOLUSD",1730945377945,15.63705867,191.17,191.11,15.63705867]
["bitfinex","SOLUSD",1730945378134,15.63705867,191.19,191.12,15.63705867]
["bitfinex","SOLUSD",1730945378333,6.4848,191.21,191.04,15.9974]
["bitfinex","SOLUSD",1730945378334,15.63705867,191.2,191.14,15.63705867]
["bitfinex","SOLUSD",1730945378520,22.12185867,191.21,191.15,15.63705867]
["bitfinex","SOLUSD",1730945378724,15.63705867,191.19,191.13,15.63705867]
["bitfinex","SOLUSD",1730945379325,15.63705867,191.19,191.12,15.63705867]
["bitfinex","SOLUSD",1730945380650,22.12185867,191.21,191.15,15.63705867]
["bitfinex","SOLUSD",1730945380949,22.12185867,191.21,191.05,20.0]
["bitfinex","SOLUSD",1730945380950,15.63705867,191.2,191.14,15.63705867]
["bitfinex","SOLUSD",1730945381130,15.63705867,191.18,191.11,15.63705867]
["bitfinex","SOLUSD",1730945381645,6.3799,191.11,190.97,6.0551]
["bitfinex","SOLUSD",1730945381834,6.3799,191.11,190.95,15.7235]
["bitfinex","SOLUSD",1730945381835,15.63705867,191.05,190.98,15.63705867]
["bitfinex","SOLUSD",1730945382037,15.63705867,191.02,190.93,6.0551]
["bitfinex","SOLUSD",1730945382230,0.1,191.05,190.88,6.0551]
["bitfinex","SOLUSD",1730945382432,0.1,191.05,190.91,15.63705867]
["bitfinex","SOLUSD",1730945382433,15.63705867,190.98,190.91,15.63705867]
["bitfinex","SOLUSD",1730945382754,15.63705867,190.98,190.92,15.63705867]
["bitfinex","SOLUSD",1730945382935,15.63705867,191.0,190.93,15.63705867]
["bitfinex","SOLUSD",1730945383630,15.63705867,191.03,190.97,15.63705867]
["bitfinex","SOLUSD",1730945383932,15.63705867,191.04,190.97,15.63705867]
["bitfinex","SOLUSD",1730945384132,15.63705867,191.05,190.99,15.63705867]
["bitfinex","SOLUSD",1730945384346,15.63705867,191.0,190.86,15.7235]
["bitfinex","SOLUSD",1730945384643,15.63705867,190.99,190.92,15.63705867]
["bitfinex","SOLUSD",1730945385327,0.1,191.05,190.87,0.12549]
["bitfinex","SOLUSD",1730945385328,15.63705867,190.98,190.87,0.12549]
["bitfinex","SOLUSD",1730945385525,15.63705867,190.94,190.84,11.98433517]
["bitfinex","SOLUSD",1730945385825,15.63705867,190.95,190.89,15.63705867]
["bitfinex","SOLUSD",1730945386034,15.63705867,190.97,190.91,15.63705867]
["bitfinex","SOLUSD",1730945386347,15.63705867,190.98,190.91,15.63705867]
["bitfinex","SOLUSD",1730945386556,15.63705867,190.97,190.91,15.63705867]
["bitfinex","SOLUSD",1730945386733,15.63705867,190.96,190.89,15.63705867]
["bitfinex","SOLUSD",1730945387227,15.63705867,190.95,190.88,15.63705867]
["bitfinex","SOLUSD",1730945387428,25.07793941,190.95,190.88,25.07793941]
["bitfinex","SOLUSD",1730945387830,25.07793941,190.94,190.87,25.07793941]
["bitfinex","SOLUSD",1730945388234,25.07793941,190.88,190.73,6.0784]
["bitfinex","SOLUSD",1730945388437,25.07793941,190.88,190.82,25.07793941]
["bitfinex","SOLUSD",1730945388642,21.554,190.93,190.74,0.1]
["bitfinex","SOLUSD",1730945388643,25.07793941,190.9,190.84,25.07793941]
["bitfinex","SOLUSD",1730945388845,25.07793941,190.9,190.83,25.07793941]
["bitfinex","SOLUSD",1730945389058,25.07793941,190.89,190.82,25.07793941]
["bitfinex","SOLUSD",1730945389356,25.07793941,190.9,190.84,25.07793941]
["bitfinex","SOLUSD",1730945389664,25.07793941,190.9,190.74,0.22549]
["bitfinex","SOLUSD",1730945389665,25.07793941,190.9,190.83,25.07793941]
["bitfinex","SOLUSD",1730945389839,25.07793941,190.89,190.82,25.07793941]
["bitfinex","SOLUSD",1730945390563,25.07793941,190.89,190.83,25.07793941]
["bitfinex","SOLUSD",1730945390763,25.07793941,190.91,190.84,25.07793941]
["bitfinex","SOLUSD",1730945392083,25.07793941,190.9,190.83,25.07793941]
["bitfinex","SOLUSD",1730945392377,25.07793941,190.89,190.82,25.07793941]
["bitfinex","SOLUSD",1730945392675,25.07793941,190.88,190.82,25.07793941]
["bitfinex","SOLUSD",1730945393273,25.07793941,190.88,190.81,25.07793941]
["bitfinex","SOLUSD",1730945393451,25.07793941,190.88,190.82,25.07793941]
["bitfinex","SOLUSD",1730945394475,25.07793941,190.91,190.85,25.07793941]
["bitfinex","SOLUSD",1730945394852,25.07793941,190.92,190.86,25.07793941]
["bitfinex","SOLUSD",1730945395047,25.07793941,190.91,190.85,25.07793941]
["bitfinex","SOLUSD",1730945395254,25.07793941,190.89,190.83,25.07793941]
["bitfinex","SOLUSD",1730945395465,25.07793941,190.86,190.8,25.07793941]
["bitfinex","SOLUSD",1730945395753,25.07793941,190.88,190.81,25.07793941]
["bitfinex","SOLUSD",1730945396478,25.07793941,190.85,190.79,25.07793941]
["bitfinex","SOLUSD",1730945397153,25.07793941,190.86,190.79,25.07793941]
["bitfinex","SOLUSD",1730945398071,25.07793941,190.84,190.77,25.07793941]
["bitfinex","SOLUSD",1730945398265,25.07793941,190.84,190.78,25.07793941]
["bitfinex","SOLUSD",1730945399172,25.07793941,190.86,190.79,25.07793941]
["bitfinex","SOLUSD",1730945400050,25.07793941,190.85,190.79,25.07793941]
["bitfinex","SOLUSD",1730945400257,25.07793941,190.85,190.78,0.12549]
["bitfinex","SOLUSD",1730945400258,25.07793941,190.82,190.76,25.07793941]
["bitfinex","SOLUSD",1730945400457,25.07793941,190.81,190.75,25.07793941]
["bitfinex","SOLUSD",1730945400757,25.07793941,190.83,190.79,10.5643]
["bitfinex","SOLUSD",1730945400957,25.07793941,190.82,190.79,10.5643]
["bitfinex","SOLUSD",1730945401570,25.07793941,190.81,190.79,10.5643]
["bitfinex","SOLUSD",1730945401768,48.85482341,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945401973,73.93276282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945402169,74.05825282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945402969,74.15825282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945403167,73.93276282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945403882,74.03276282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945404953,73.93276282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945405159,48.85482341,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945405765,48.95482341,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945405967,74.15825282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945406371,74.05825282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945406778,74.15825282,190.8,190.79,10.5643]
["bitfinex","SOLUSD",1730945407364,0.1,190.77,190.68,0.5785332]
["bitfinex","SOLUSD",1730945407565,25.07793941,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730945409263,25.07793941,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730945410175,25.07793941,190.73,190.68,0.5785332]
["bitfinex","SOLUSD",1730945411371,15.70876019,190.73,190.68,0.5785332]
["bitfinex","SOLUSD",1730945411563,0.1,190.81,190.68,0.5785332]
["bitfinex","SOLUSD",1730945411564,15.70876019,190.77,190.71,15.70876019]
["bitfinex","SOLUSD",1730945411763,22.2122,190.83,190.68,0.5785332]
["bitfinex","SOLUSD",1730945411764,15.70876019,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945412280,15.70876019,190.77,190.7,15.70876019]
["bitfinex","SOLUSD",1730945414070,15.70876019,190.79,190.72,15.70876019]
["bitfinex","SOLUSD",1730945414271,23.776884,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945414591,39.48564419,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945415590,23.776884,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945415966,15.70876019,190.79,190.73,15.70876019]
["bitfinex","SOLUSD",1730945416168,23.776884,190.78,190.73,15.70876019]
["bitfinex","SOLUSD",1730945416575,23.776884,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945416990,39.48564419,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945417372,15.70876019,190.77,190.71,15.70876019]
["bitfinex","SOLUSD",1730945418475,0.1,190.8,190.74,15.70876019]
["bitfinex","SOLUSD",1730945418476,15.70876019,190.8,190.74,15.70876019]
["bitfinex","SOLUSD",1730945418678,23.776884,190.79,190.74,15.70876019]
["bitfinex","SOLUSD",1730945419282,23.776884,190.79,190.73,15.70876019]
["bitfinex","SOLUSD",1730945419283,39.48564419,190.79,190.73,15.70876019]
["bitfinex","SOLUSD",1730945420095,15.70876019,190.82,190.75,15.70876019]
["bitfinex","SOLUSD",1730945420299,15.70876019,190.82,190.76,15.70876019]
["bitfinex","SOLUSD",1730945420605,37.82096019,190.83,190.77,15.70876019]
["bitfinex","SOLUSD",1730945421495,23.776884,190.82,190.77,15.70876019]
["bitfinex","SOLUSD",1730945421795,15.70876019,190.87,190.81,15.70876019]
["bitfinex","SOLUSD",1730945421998,15.70876019,190.91,190.85,15.70876019]
["bitfinex","SOLUSD",1730945422391,15.70876019,190.9,190.84,15.70876019]
["bitfinex","SOLUSD",1730945422597,15.70876019,190.89,190.77,6.3291]
["bitfinex","SOLUSD",1730945422789,15.70876019,190.88,190.81,15.70876019]
["bitfinex","SOLUSD",1730945423097,15.70876019,190.86,190.79,15.70876019]
["bitfinex","SOLUSD",1730945423305,15.70876019,190.82,190.76,15.70876019]
["bitfinex","SOLUSD",1730945423596,39.48564419,190.8,190.74,15.70876019]
["bitfinex","SOLUSD",1730945424384,39.48564419,190.8,190.73,15.70876019]
["bitfinex","SOLUSD",1730945424590,39.48564419,190.8,190.75,15.70876019]
["bitfinex","SOLUSD",1730945424591,23.776884,190.8,190.75,15.70876019]
["bitfinex","SOLUSD",1730945424785,22.02966019,190.82,190.76,15.70876019]
["bitfinex","SOLUSD",1730945425396,39.48564419,190.81,190.75,15.70876019]
["bitfinex","SOLUSD",1730945425988,23.776884,190.79,190.74,15.70876019]
["bitfinex","SOLUSD",1730945426206,39.48564419,190.79,190.73,15.70876019]
["bitfinex","SOLUSD",1730945426390,39.48564419,190.79,190.72,15.70876019]
["bitfinex","SOLUSD",1730945427002,15.70876019,190.78,190.72,15.70876019]
["bitfinex","SOLUSD",1730945427217,23.776884,190.76,190.71,15.70876019]
["bitfinex","SOLUSD",1730945427509,39.48564419,190.76,190.7,15.70876019]
["bitfinex","SOLUSD",1730945428093,15.1681,190.83,190.74,15.70876019]
["bitfinex","SOLUSD",1730945428313,15.1681,190.83,190.69,0.12549]
["bitfinex","SOLUSD",1730945428518,30.87686019,190.83,190.77,15.70876019]
["bitfinex","SOLUSD",1730945429195,15.1681,190.83,190.78,15.70876019]
["bitfinex","SOLUSD",1730945429420,23.776884,190.82,190.78,15.70876019]
["bitfinex","SOLUSD",1730945430293,7.90828507,190.86,190.7,31.12676019]
["bitfinex","SOLUSD",1730945430294,6.5687,190.86,190.8,15.70876019]
["bitfinex","SOLUSD",1730945430711,23.776884,190.85,190.8,15.70876019]
["bitfinex","SOLUSD",1730945430917,23.776884,190.85,190.81,15.70876019]
["bitfinex","SOLUSD",1730945431123,23.776884,190.85,190.8,15.70876019]
["bitfinex","SOLUSD",1730945431325,6.5687,190.86,190.8,25.10146667]
["bitfinex","SOLUSD",1730945431619,5.2371,190.95,190.74,0.12549]
["bitfinex","SOLUSD",1730945431620,25.10146667,190.89,190.83,25.10146667]
["bitfinex","SOLUSD",1730945432015,25.10146667,190.89,190.74,0.22549]
["bitfinex","SOLUSD",1730945432016,25.10146667,190.88,190.82,25.10146667]
["bitfinex","SOLUSD",1730945432603,25.10146667,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945433617,25.10146667,190.87,190.8,25.10146667]
["bitfinex","SOLUSD",1730945433805,25.10146667,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945434006,23.776884,190.86,190.81,25.10146667]
["bitfinex","SOLUSD",1730945434405,25.10146667,190.89,190.83,25.10146667]
["bitfinex","SOLUSD",1730945434725,23.776884,190.88,190.83,25.10146667]
["bitfinex","SOLUSD",1730945435807,23.776884,190.88,190.82,25.10146667]
["bitfinex","SOLUSD",1730945436211,48.87835067,190.88,190.81,25.10146667]
["bitfinex","SOLUSD",1730945436410,25.10146667,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945437723,23.776884,190.86,190.8,25.10146667]
["bitfinex","SOLUSD",1730945438307,25.10146667,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945438308,23.776884,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945438615,23.776884,190.89,190.83,25.10146667]
["bitfinex","SOLUSD",1730945438798,48.87835067,190.89,190.83,25.10146667]
["bitfinex","SOLUSD",1730945439003,48.87835067,190.87,190.8,25.10146667]
["bitfinex","SOLUSD",1730945439219,23.776884,190.86,190.82,25.10146667]
["bitfinex","SOLUSD",1730945439831,23.776884,190.87,190.81,25.10146667]
["bitfinex","SOLUSD",1730945440414,23.776884,190.87,190.83,25.10146667]
["bitfinex","SOLUSD",1730945440632,23.776884,190.89,190.84,25.10146667]
["bitfinex","SOLUSD",1730945441805,5.44880608,190.9,190.88,25.10146667]
["bitfinex","SOLUSD",1730945442016,6.1374,190.96,190.83,6.6392]
["bitfinex","SOLUSD",1730945442311,25.10146667,191.03,190.95,25.10146667]
["bitfinex","SOLUSD",1730945442523,3.90404637,191.01,190.97,25.10146667]
["bitfinex","SOLUSD",1730945442722,11.95522132,191.02,190.97,25.10146667]
["bitfinex","SOLUSD",1730945443432,1.29902809,191.02,191.0,25.10146667]
["bitfinex","SOLUSD",1730945443725,31.36266667,191.1,191.01,25.10146667]
["bitfinex","SOLUSD",1730945443908,25.10146667,191.05,190.99,25.10146667]
["bitfinex","SOLUSD",1730945444231,25.10146667,191.05,190.94,6.1308]
["bitfinex","SOLUSD",1730945444534,25.10146667,191.03,190.97,25.10146667]
["bitfinex","SOLUSD",1730945444829,25.10146667,191.0,190.94,25.10146667]
["bitfinex","SOLUSD",1730945445007,23.776884,190.99,190.93,25.10146667]
["bitfinex","SOLUSD",1730945446727,23.776884,190.99,190.94,25.10146667]
["bitfinex","SOLUSD",1730945447109,23.776884,190.99,190.93,25.10146667]
["bitfinex","SOLUSD",1730945447309,25.10146667,191.06,190.98,25.10146667]
["bitfinex","SOLUSD",1730945447528,6.3612,191.1,190.97,25.10146667]
["bitfinex","SOLUSD",1730945447529,25.10146667,191.04,190.97,25.10146667]
["bitfinex","SOLUSD",1730945447707,25.10146667,191.01,190.95,25.10146667]
["bitfinex","SOLUSD",1730945448519,25.10146667,191.02,190.96,25.10146667]
["bitfinex","SOLUSD",1730945448827,48.87835067,191.02,190.96,25.10146667]
["bitfinex","SOLUSD",1730945449032,23.776884,191.02,190.96,25.10146667]
["bitfinex","SOLUSD",1730945449235,23.776884,191.02,190.9,25.22695667]
["bitfinex","SOLUSD",1730945449236,25.10146667,191.01,190.95,25.10146667]
["bitfinex","SOLUSD",1730945449412,25.10146667,190.98,190.91,25.10146667]
["bitfinex","SOLUSD",1730945449814,25.10146667,191.01,190.94,25.10146667]
["bitfinex","SOLUSD",1730945450115,23.776884,190.98,190.89,6.1308]
["bitfinex","SOLUSD",1730945450524,25.10146667,190.97,190.9,25.10146667]
["bitfinex","SOLUSD",1730945450911,23.776884,190.96,190.9,25.10146667]
["bitfinex","SOLUSD",1730945451234,25.10146667,190.95,190.89,25.10146667]
["bitfinex","SOLUSD",1730945451407,25.10146667,190.94,190.88,25.10146667]
["bitfinex","SOLUSD",1730945451609,25.10146667,190.94,190.87,25.10146667]
["bitfinex","SOLUSD",1730945451812,48.87835067,190.96,190.89,25.10146667]
["bitfinex","SOLUSD",1730945452728,48.87835067,190.96,190.88,25.10146667]
["bitfinex","SOLUSD",1730945452729,48.87835067,190.94,190.88,25.10146667]
["bitfinex","SOLUSD",1730945452930,25.10146667,190.89,190.81,15.1346]
["bitfinex","SOLUSD",1730945453138,25.10146667,190.9,190.83,25.10146667]
["bitfinex","SOLUSD",1730945453444,15.68262221,190.91,190.84,15.68262221]
["bitfinex","SOLUSD",1730945453614,15.68262221,190.93,190.86,15.68262221]
["bitfinex","SOLUSD",1730945453938,15.68262221,190.94,190.87,15.68262221]
["bitfinex","SOLUSD",1730945454239,39.45950621,190.9,190.83,15.68262221]
["bitfinex","SOLUSD",1730945454611,23.776884,190.91,190.85,15.68262221]
["bitfinex","SOLUSD",1730945454817,39.45950621,190.91,190.84,15.68262221]
["bitfinex","SOLUSD",1730945456331,15.68262221,190.9,190.83,15.68262221]
["bitfinex","SOLUSD",1730945456536,39.45950621,190.91,190.84,15.68262221]
["bitfinex","SOLUSD",1730945457651,15.68262221,190.9,190.83,15.68262221]
["bitfinex","SOLUSD",1730945459045,15.68262221,190.9,190.79,6.0459]
["bitfinex","SOLUSD",1730945459046,23.776884,190.91,190.85,15.68262221]
["bitfinex","SOLUSD",1730945459214,15.68262221,190.94,190.87,15.68262221]
["bitfinex","SOLUSD",1730945459425,15.68262221,190.94,190.81,0.12549]
["bitfinex","SOLUSD",1730945459426,15.68262221,190.92,190.85,15.68262221]
["bitfinex","SOLUSD",1730945459753,15.68262221,190.9,190.83,15.68262221]
["bitfinex","SOLUSD",1730945460245,15.68262221,190.9,190.84,15.68262221]
["bitfinex","SOLUSD",1730945460551,15.68262221,190.92,190.85,15.68262221]
["bitfinex","SOLUSD",1730945460857,15.68262221,190.89,190.79,6.0459]
["bitfinex","SOLUSD",1730945461029,15.68262221,190.89,190.83,15.68262221]
["bitfinex","SOLUSD",1730945461354,15.68262221,190.89,190.82,15.68262221]
["bitfinex","SOLUSD",1730945461948,15.68262221,190.88,190.81,15.68262221]
["bitfinex","SOLUSD",1730945462158,23.776884,190.89,190.82,15.68262221]
["bitfinex","SOLUSD",1730945462447,15.68262221,190.93,190.86,15.68262221]
["bitfinex","SOLUSD",1730945462632,15.68262221,190.94,190.88,15.68262221]
["bitfinex","SOLUSD",1730945462838,6.4626,190.95,190.89,15.68262221]
["bitfinex","SOLUSD",1730945463028,31.72942221,190.96,190.89,15.68262221]
["bitfinex","SOLUSD",1730945463227,15.68262221,190.93,190.86,15.68262221]
["bitfinex","SOLUSD",1730945463531,15.68262221,190.95,190.89,15.68262221]
["bitfinex","SOLUSD",1730945463742,15.68262221,190.96,190.9,15.68262221]
["bitfinex","SOLUSD",1730945464134,15.68262221,190.97,190.91,15.68262221]
["bitfinex","SOLUSD",1730945464442,15.68262221,190.98,190.91,15.68262221]
["bitfinex","SOLUSD",1730945464653,22.14522221,190.99,190.92,15.68262221]
["bitfinex","SOLUSD",1730945465144,6.4626,190.99,190.93,15.68262221]
["bitfinex","SOLUSD",1730945465349,31.74502221,191.01,190.94,15.68262221]
["bitfinex","SOLUSD",1730945465540,15.68262221,191.0,190.94,15.68262221]
["bitfinex","SOLUSD",1730945465734,15.68262221,191.01,190.94,15.68262221]
["bitfinex","SOLUSD",1730945466426,15.68262221,191.02,190.96,15.68262221]
["bitfinex","SOLUSD",1730945466628,31.50032221,191.06,190.99,15.68262221]
["bitfinex","SOLUSD",1730945466828,31.50032221,191.06,190.91,6.4347]
["bitfinex","SOLUSD",1730945466829,15.68262221,191.08,191.01,15.68262221]
["bitfinex","SOLUSD",1730945467040,16.1672,191.12,191.04,15.68262221]
["bitfinex","SOLUSD",1730945467041,15.68262221,191.1,191.04,15.68262221]
["bitfinex","SOLUSD",1730945467246,15.68262221,191.11,191.05,15.68262221]
["bitfinex","SOLUSD",1730945467751,15.68262221,191.12,191.05,15.68262221]
["bitfinex","SOLUSD",1730945467954,15.68262221,191.12,191.06,15.68262221]
["bitfinex","SOLUSD",1730945468168,15.68262221,191.15,191.08,15.68262221]
["bitfinex","SOLUSD",1730945468545,15.68262221,191.14,191.07,15.68262221]
["bitfinex","SOLUSD",1730945469079,15.68262221,191.16,191.1,15.68262221]
["bitfinex","SOLUSD",1730945469278,15.68262221,191.16,191.09,15.68262221]
["bitfinex","SOLUSD",1730945469451,25.02359549,191.16,191.09,25.02359549]
["bitfinex","SOLUSD",1730945470265,25.02359549,191.14,191.07,25.02359549]
["bitfinex","SOLUSD",1730945470705,25.02359549,191.12,191.02,6.3187]
["bitfinex","SOLUSD",1730945470851,25.02359549,191.13,191.06,25.02359549]
["bitfinex","SOLUSD",1730945471757,23.776884,191.17,191.07,25.02359549]
["bitfinex","SOLUSD",1730945471962,25.02359549,191.14,191.07,25.02359549]
["bitfinex","SOLUSD",1730945472267,25.02359549,191.1,191.04,25.02359549]
["bitfinex","SOLUSD",1730945472455,25.02359549,191.09,191.03,25.02359549]
["bitfinex","SOLUSD",1730945472762,25.02359549,191.1,191.04,25.02359549]
["bitfinex","SOLUSD",1730945473662,6.6041,191.27,191.1,22.0889]
["bitfinex","SOLUSD",1730945473844,25.02359549,191.24,191.18,25.02359549]
["bitfinex","SOLUSD",1730945474053,25.02359549,191.25,191.18,25.02359549]
["bitfinex","SOLUSD",1730945474365,25.02359549,191.23,191.17,25.02359549]
["bitfinex","SOLUSD",1730945475169,25.02359549,191.2,191.13,25.02359549]
["bitfinex","SOLUSD",1730945475481,25.02359549,191.18,191.11,25.02359549]
["bitfinex","SOLUSD",1730945475987,25.02359549,191.18,191.12,25.02359549]
["bitfinex","SOLUSD",1730945477086,25.02359549,191.2,191.13,25.02359549]
["bitfinex","SOLUSD",1730945477892,25.02359549,191.19,191.13,25.02359549]
["bitfinex","SOLUSD",1730945478066,25.02359549,191.24,191.17,25.02359549]
["bitfinex","SOLUSD",1730945478274,6.6041,191.27,191.11,0.12549]
["bitfinex","SOLUSD",1730945478275,25.02359549,191.25,191.19,25.02359549]
["bitfinex","SOLUSD",1730945478696,25.02359549,191.24,191.18,25.02359549]
["bitfinex","SOLUSD",1730945478985,25.02359549,191.24,191.11,0.12549]
["bitfinex","SOLUSD",1730945479190,25.02359549,191.24,191.18,25.02359549]
["bitfinex","SOLUSD",1730945479582,25.02359549,191.23,191.16,25.02359549]
["bitfinex","SOLUSD",1730945479773,25.02359549,191.22,191.16,25.02359549]
["bitfinex","SOLUSD",1730945479984,25.02359549,191.23,191.17,25.02359549]
["bitfinex","SOLUSD",1730945480669,25.02359549,191.22,191.16,25.02359549]
["bitfinex","SOLUSD",1730945480877,23.902374,191.27,191.15,25.02359549]
["bitfinex","SOLUSD",1730945481068,25.02359549,191.21,191.15,25.02359549]
["bitfinex","SOLUSD",1730945481568,25.02359549,191.18,191.12,25.02359549]
["bitfinex","SOLUSD",1730945482393,25.02359549,191.19,191.13,25.02359549]
["bitfinex","SOLUSD",1730945482568,25.02359549,191.18,191.12,25.02359549]
["bitfinex","SOLUSD",1730945483500,25.02359549,191.16,191.1,25.02359549]
["bitfinex","SOLUSD",1730945483670,25.02359549,191.17,191.11,25.02359549]
["bitfinex","SOLUSD",1730945484170,25.02359549,191.15,191.09,25.02359549]
["bitfinex","SOLUSD",1730945484905,25.02359549,191.14,191.08,25.02359549]
["bitfinex","SOLUSD",1730945485070,25.02359549,191.14,191.07,25.02359549]
["bitfinex","SOLUSD",1730945485270,25.02359549,191.14,191.01,6.1679]
["bitfinex","SOLUSD",1730945485271,25.02359549,191.11,191.01,6.1679]
["bitfinex","SOLUSD",1730945485494,25.02359549,191.09,191.03,25.02359549]
["bitfinex","SOLUSD",1730945485796,25.02359549,191.12,191.06,25.02359549]
["bitfinex","SOLUSD",1730945486191,25.02359549,191.12,191.05,25.02359549]
["bitfinex","SOLUSD",1730945486796,25.02359549,191.15,191.09,25.02359549]
["bitfinex","SOLUSD",1730945486973,25.02359549,191.12,191.05,25.02359549]
["bitfinex","SOLUSD",1730945487179,25.02359549,191.1,191.03,25.02359549]
["bitfinex","SOLUSD",1730945487570,25.02359549,191.1,191.04,25.02359549]
["bitfinex","SOLUSD",1730945488807,25.02359549,191.1,191.03,25.02359549]
["bitfinex","SOLUSD",1730945489389,25.02359549,191.11,191.04,25.02359549]
["bitfinex","SOLUSD",1730945489582,25.02359549,191.09,191.02,25.02359549]
["bitfinex","SOLUSD",1730945489902,25.02359549,191.08,191.02,25.02359549]
["bitfinex","SOLUSD",1730945490401,25.02359549,191.1,191.03,25.02359549]
["bitfinex","SOLUSD",1730945490616,25.02359549,191.09,191.03,25.02359549]
["bitfinex","SOLUSD",1730945490774,25.02359549,191.08,191.02,25.02359549]
["bitfinex","SOLUSD",1730945491192,25.02359549,191.07,191.0,25.02359549]
["bitfinex","SOLUSD",1730945491398,25.02359549,191.06,191.0,25.02359549]
["bitfinex","SOLUSD",1730945491609,25.02359549,191.06,190.99,25.02359549]
["bitfinex","SOLUSD",1730945491787,25.02359549,191.06,191.0,25.02359549]
["bitfinex","SOLUSD",1730945492104,25.02359549,191.06,190.95,0.12549]
["bitfinex","SOLUSD",1730945492105,25.02359549,191.08,191.02,25.02359549]
["bitfinex","SOLUSD",1730945492276,25.02359549,191.09,191.03,25.02359549]
["bitfinex","SOLUSD",1730945492475,25.02359549,191.09,191.02,25.02359549]
["bitfinex","SOLUSD",1730945492680,25.02359549,191.08,191.02,25.02359549]
["bitfinex","SOLUSD",1730945493182,25.02359549,191.05,190.99,25.02359549]
["bitfinex","SOLUSD",1730945493378,15.3564,191.09,190.98,25.02359549]
["bitfinex","SOLUSD",1730945493602,25.02359549,191.05,190.98,25.02359549]
["bitfinex","SOLUSD",1730945493982,25.02359549,191.04,190.98,25.02359549]
["bitfinex","SOLUSD",1730945494402,25.02359549,191.05,190.98,25.02359549]
["bitfinex","SOLUSD",1730945494703,25.02359549,191.05,190.99,25.02359549]
["bitfinex","SOLUSD",1730945495299,25.02359549,191.05,190.98,25.02359549]
["bitfinex","SOLUSD",1730945495708,25.02359549,191.04,190.98,25.02359549]
["bitfinex","SOLUSD",1730945495874,25.02359549,191.04,190.97,25.02359549]
["bitfinex","SOLUSD",1730945496603,25.02359549,191.02,190.95,25.02359549]
["bitfinex","SOLUSD",1730945496903,25.02359549,191.0,190.93,25.02359549]
["bitfinex","SOLUSD",1730945497106,25.02359549,190.98,190.92,25.02359549]
["bitfinex","SOLUSD",1730945497313,25.02359549,190.98,190.91,25.02359549]
["bitfinex","SOLUSD",1730945498312,25.02359549,190.94,190.89,5.45310938]
["bitfinex","SOLUSD",1730945498501,25.02359549,190.93,190.86,25.02359549]
["bitfinex","SOLUSD",1730945499511,25.02359549,190.96,190.89,25.02359549]
["bitfinex","SOLUSD",1730945500818,25.02359549,190.96,190.9,25.02359549]
["bitfinex","SOLUSD",1730945500990,25.02359549,190.96,190.89,25.02359549]
["bitfinex","SOLUSD",1730945501690,25.02359549,190.95,190.89,25.02359549]
["bitfinex","SOLUSD",1730945501887,25.02359549,190.94,190.88,25.02359549]
["bitfinex","SOLUSD",1730945502199,25.02359549,190.93,190.87,25.02359549]
["bitfinex","SOLUSD",1730945502597,25.02359549,190.94,190.88,25.02359549]
["bitfinex","SOLUSD",1730945503113,25.02359549,190.95,190.88,25.02359549]
["bitfinex","SOLUSD",1730945503317,25.02359549,190.94,190.88,25.02359549]
["bitfinex","SOLUSD",1730945503606,25.02359549,190.93,190.86,25.02359549]
["bitfinex","SOLUSD",1730945503806,25.02359549,190.94,190.87,25.02359549]
["bitfinex","SOLUSD",1730945504014,25.02359549,190.95,190.88,25.02359549]
["bitfinex","SOLUSD",1730945504394,25.02359549,190.95,190.89,25.02359549]
["bitfinex","SOLUSD",1730945504605,47.55219549,190.98,190.92,25.02359549]
["bitfinex","SOLUSD",1730945504810,31.22089549,190.98,190.92,25.02359549]
["bitfinex","SOLUSD",1730945505500,25.02359549,190.97,190.9,25.02359549]
["bitfinex","SOLUSD",1730945506531,25.02359549,190.96,190.89,25.02359549]
["bitfinex","SOLUSD",1730945506825,25.02359549,190.95,190.89,25.02359549]
["bitfinex","SOLUSD",1730945507026,25.02359549,190.95,190.88,25.02359549]
["bitfinex","SOLUSD",1730945508138,25.02359549,190.94,190.87,25.02359549]
["bitfinex","SOLUSD",1730945508424,25.02359549,190.93,190.87,25.02359549]
["bitfinex","SOLUSD",1730945509800,25.02359549,190.97,190.91,25.02359549]
["bitfinex","SOLUSD",1730945510023,31.22089549,190.98,190.91,25.02359549]
["bitfinex","SOLUSD",1730945510424,31.22089549,190.98,190.92,25.02359549]
["bitfinex","SOLUSD",1730945510730,25.02359549,191.0,190.93,25.02359549]
["bitfinex","SOLUSD",1730945511027,25.02359549,191.01,190.95,25.02359549]
["bitfinex","SOLUSD",1730945511223,25.02359549,191.02,190.96,25.02359549]
["bitfinex","SOLUSD",1730945511536,6.5989,191.03,190.97,25.02359549]
["bitfinex","SOLUSD",1730945511829,6.5989,191.03,190.91,0.12549]
["bitfinex","SOLUSD",1730945511830,25.02359549,191.02,190.91,0.12549]
["bitfinex","SOLUSD",1730945512131,25.02359549,191.02,190.95,25.02359549]
["bitfinex","SOLUSD",1730945513507,25.02359549,191.02,190.96,25.02359549]
["bitfinex","SOLUSD",1730945514036,31.62249549,191.03,190.96,25.02359549]
["bitfinex","SOLUSD",1730945514233,25.02359549,191.02,190.96,25.02359549]
["bitfinex","SOLUSD",1730945514453,25.02359549,191.02,190.95,25.02359549]
["bitfinex","SOLUSD",1730945515348,25.02359549,191.01,190.95,25.02359549]
["bitfinex","SOLUSD",1730945516314,25.02359549,191.0,190.93,25.02359549]
["bitfinex","SOLUSD",1730945516517,25.02359549,191.0,190.85,0.1]
["bitfinex","SOLUSD",1730945516518,25.02359549,190.98,190.85,6.3989]
["bitfinex","SOLUSD",1730945516718,25.02359549,190.98,190.91,25.02359549]
["bitfinex","SOLUSD",1730945518314,25.02359549,190.97,190.91,25.02359549]
["bitfinex","SOLUSD",1730945518638,23.776884,191.02,190.91,25.02359549]
["bitfinex","SOLUSD",1730945518639,25.02359549,190.98,190.91,25.02359549]
["bitfinex","SOLUSD",1730945518932,25.02359549,190.97,190.91,25.02359549]
["bitfinex","SOLUSD",1730945519113,25.02359549,190.97,190.9,25.02359549]
["bitfinex","SOLUSD",1730945519313,25.02359549,190.96,190.9,25.02359549]
["bitfinex","SOLUSD",1730945519539,25.02359549,190.97,190.9,25.02359549]
["bitfinex","SOLUSD",1730945520238,25.02359549,190.97,190.91,25.02359549]
["bitfinex","SOLUSD",1730945520820,25.02359549,190.97,190.9,25.02359549]
["bitfinex","SOLUSD",1730945521441,25.02359549,190.96,190.9,25.02359549]
["bitfinex","SOLUSD",1730945522818,25.02359549,190.97,190.9,25.02359549]
["bitfinex","SOLUSD",1730945523421,15.67052324,190.97,190.9,15.67052324]
["bitfinex","SOLUSD",1730945523625,15.67052324,190.96,190.89,15.67052324]
["bitfinex","SOLUSD",1730945523819,15.67052324,190.95,190.89,15.67052324]
["bitfinex","SOLUSD",1730945524361,15.67052324,190.94,190.88,15.67052324]
["bitfinex","SOLUSD",1730945524554,15.67052324,190.92,190.86,15.67052324]
["bitfinex","SOLUSD",1730945524837,15.67052324,190.91,190.85,15.67052324]
["bitfinex","SOLUSD",1730945526029,39.44740724,190.92,190.85,15.67052324]
["bitfinex","SOLUSD",1730945527337,15.67052324,190.9,190.84,15.67052324]
["bitfinex","SOLUSD",1730945527532,6.5403,190.93,190.82,15.67052324]
["bitfinex","SOLUSD",1730945527533,39.44740724,190.89,190.82,15.67052324]
["bitfinex","SOLUSD",1730945527856,15.67052324,190.88,190.82,15.67052324]
["bitfinex","SOLUSD",1730945528153,15.67052324,190.91,190.85,15.67052324]
["bitfinex","SOLUSD",1730945528458,22.08,190.98,190.9,15.67052324]
["bitfinex","SOLUSD",1730945528627,22.08,190.98,190.93,15.67052324]
["bitfinex","SOLUSD",1730945529340,37.75052324,190.98,190.92,15.67052324]
["bitfinex","SOLUSD",1730945530324,39.44740724,190.97,190.91,15.67052324]
["bitfinex","SOLUSD",1730945530549,15.67052324,190.95,190.85,6.2817]
["bitfinex","SOLUSD",1730945530853,15.67052324,190.94,190.87,15.67052324]
["bitfinex","SOLUSD",1730945531237,15.67052324,190.94,190.88,15.67052324]
["bitfinex","SOLUSD",1730945531532,15.67052324,190.93,190.86,15.67052324]
["bitfinex","SOLUSD",1730945531944,15.67052324,190.92,190.86,15.67052324]
["bitfinex","SOLUSD",1730945532241,39.44740724,190.92,190.8,6.4752]
["bitfinex","SOLUSD",1730945532440,39.44740724,190.92,190.85,15.67052324]
["bitfinex","SOLUSD",1730945533752,39.44740724,190.92,190.86,15.67052324]
["bitfinex","SOLUSD",1730945534550,15.67052324,190.92,190.85,15.67052324]
["bitfinex","SOLUSD",1730945534853,15.67052324,190.92,190.86,15.67052324]
["bitfinex","SOLUSD",1730945535260,15.67052324,190.94,190.87,15.67052324]
["bitfinex","SOLUSD",1730945535561,37.75052324,190.98,190.91,15.67052324]
["bitfinex","SOLUSD",1730945535860,37.75052324,190.98,190.93,15.67052324]
["bitfinex","SOLUSD",1730945535861,22.08,190.98,190.93,15.67052324]
["bitfinex","SOLUSD",1730945536041,6.601,191.02,190.97,15.67052324]
["bitfinex","SOLUSD",1730945536432,5.45268541,191.02,190.97,15.67052324]
["bitfinex","SOLUSD",1730945536937,5.45268541,191.02,190.9,22.14502324]
["bitfinex","SOLUSD",1730945536938,15.67052324,191.01,190.9,6.4745]
["bitfinex","SOLUSD",1730945537138,15.67052324,191.01,190.95,15.67052324]
["bitfinex","SOLUSD",1730945537365,25.06581833,191.0,190.94,25.06581833]
["bitfinex","SOLUSD",1730945537634,25.06581833,191.01,190.94,25.06581833]
["bitfinex","SOLUSD",1730945537854,23.776884,191.0,190.94,25.06581833]
["bitfinex","SOLUSD",1730945538273,23.776884,191.0,190.87,16.4485]
["bitfinex","SOLUSD",1730945538274,25.06581833,190.99,190.93,25.06581833]
["bitfinex","SOLUSD",1730945538552,25.06581833,190.99,190.92,25.06581833]
["bitfinex","SOLUSD",1730945539059,25.06581833,190.98,190.92,25.06581833]
["bitfinex","SOLUSD",1730945539355,25.06581833,190.96,190.87,16.4485]
["bitfinex","SOLUSD",1730945539661,25.06581833,190.96,190.89,25.06581833]
["bitfinex","SOLUSD",1730945540036,25.06581833,190.93,190.79,1.27726744]
["bitfinex","SOLUSD",1730945540248,6.2847,190.97,190.78,5.55149652]
["bitfinex","SOLUSD",1730945540249,25.06581833,190.9,190.83,25.06581833]
["bitfinex","SOLUSD",1730945540452,25.06581833,190.93,190.86,25.06581833]
["bitfinex","SOLUSD",1730945540656,25.06581833,190.91,190.79,0.1]
["bitfinex","SOLUSD",1730945540860,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945541649,25.06581833,190.91,190.85,25.06581833]
["bitfinex","SOLUSD",1730945542566,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945542737,25.06581833,190.89,190.78,5.45149652]
["bitfinex","SOLUSD",1730945542941,25.06581833,190.89,190.83,25.06581833]
["bitfinex","SOLUSD",1730945543164,25.06581833,190.89,190.82,25.06581833]
["bitfinex","SOLUSD",1730945543659,25.06581833,190.89,190.83,25.06581833]
["bitfinex","SOLUSD",1730945543866,25.06581833,190.9,190.84,25.06581833]
["bitfinex","SOLUSD",1730945544771,25.06581833,190.92,190.85,25.06581833]
["bitfinex","SOLUSD",1730945545263,25.06581833,190.9,190.84,25.06581833]
["bitfinex","SOLUSD",1730945546162,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945546758,25.06581833,190.91,190.85,25.06581833]
["bitfinex","SOLUSD",1730945546965,25.06581833,190.9,190.84,25.06581833]
["bitfinex","SOLUSD",1730945547448,25.06581833,190.9,190.83,25.06581833]
["bitfinex","SOLUSD",1730945547640,25.06581833,190.89,190.83,25.06581833]
["bitfinex","SOLUSD",1730945547962,25.06581833,190.9,190.83,25.06581833]
["bitfinex","SOLUSD",1730945548343,25.06581833,190.9,190.84,25.06581833]
["bitfinex","SOLUSD",1730945548664,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945549679,25.06581833,190.92,190.85,25.06581833]
["bitfinex","SOLUSD",1730945549973,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945550650,25.06581833,190.92,190.85,25.06581833]
["bitfinex","SOLUSD",1730945551665,40.90351833,190.94,190.87,25.06581833]
["bitfinex","SOLUSD",1730945551971,40.90351833,190.94,190.88,25.06581833]
["bitfinex","SOLUSD",1730945552169,40.90351833,190.94,190.87,25.06581833]
["bitfinex","SOLUSD",1730945552370,25.06581833,190.93,190.86,25.06581833]
["bitfinex","SOLUSD",1730945552869,25.06581833,190.93,190.77,21.9221]
["bitfinex","SOLUSD",1730945552870,25.06581833,190.91,190.84,25.06581833]
["bitfinex","SOLUSD",1730945553971,25.06581833,190.92,190.85,25.06581833]
["bitfinex","SOLUSD",1730945554472,40.90351833,190.94,190.87,25.06581833]
["bitfinex","SOLUSD",1730945554653,40.90351833,190.94,190.88,25.06581833]
["bitfinex","SOLUSD",1730945555069,7.62424763,190.97,190.92,25.06581833]
["bitfinex","SOLUSD",1730945555254,25.06581833,191.0,190.94,25.06581833]
["bitfinex","SOLUSD",1730945555457,25.06581833,191.01,190.95,25.06581833]
["bitfinex","SOLUSD",1730945555861,25.06581833,191.0,190.94,25.06581833]
["bitfinex","SOLUSD",1730945556251,25.06581833,190.99,190.93,25.06581833]
["bitfinex","SOLUSD",1730945556860,25.06581833,190.96,190.89,25.06581833]
["bitfinex","SOLUSD",1730945557047,0.12549,191.01,190.89,25.06581833]
["bitfinex","SOLUSD",1730945557048,25.06581833,190.95,190.89,25.06581833]
["bitfinex","SOLUSD",1730945557277,25.06581833,191.0,190.88,25.06581833]
["bitfinex","SOLUSD",1730945557278,25.06581833,190.94,190.88,25.06581833]
["bitfinex","SOLUSD",1730945557454,15.67599396,190.94,190.88,15.67599396]
["bitfinex","SOLUSD",1730945557961,15.67599396,190.94,190.87,15.67599396]
["bitfinex","SOLUSD",1730945558181,15.67599396,190.93,190.87,15.67599396]
["bitfinex","SOLUSD",1730945558380,15.67599396,190.92,190.86,15.67599396]
["bitfinex","SOLUSD",1730945558571,15.67599396,190.93,190.87,15.67599396]
["bitfinex","SOLUSD",1730945558752,15.67599396,190.94,190.88,15.67599396]
["bitfinex","SOLUSD",1730945559381,25.08182177,190.94,190.87,25.08182177]
["bitfinex","SOLUSD",1730945559583,25.08182177,190.94,190.88,25.08182177]
["bitfinex","SOLUSD",1730945560181,25.08182177,190.94,190.87,25.08182177]
["bitfinex","SOLUSD",1730945560374,25.08182177,190.93,190.87,25.08182177]
["bitfinex","SOLUSD",1730945561974,25.08182177,190.94,190.88,25.08182177]
["bitfinex","SOLUSD",1730945562173,25.08182177,190.94,190.82,16.1663]
["bitfinex","SOLUSD",1730945562174,25.08182177,190.96,190.89,25.08182177]
["bitfinex","SOLUSD",1730945562385,25.08182177,190.97,190.91,25.08182177]
["bitfinex","SOLUSD",1730945562684,25.08182177,190.98,190.92,25.08182177]
["bitfinex","SOLUSD",1730945562890,25.08182177,190.99,190.93,25.08182177]
["bitfinex","SOLUSD",1730945563094,25.08182177,190.99,190.92,25.08182177]
["bitfinex","SOLUSD",1730945563265,25.08182177,190.99,190.93,25.08182177]
["bitfinex","SOLUSD",1730945563464,25.08182177,191.0,190.94,25.08182177]
["bitfinex","SOLUSD",1730945563683,36.6510023,191.02,190.95,25.08182177]
["bitfinex","SOLUSD",1730945563862,36.6510023,191.02,190.88,6.0352]
["bitfinex","SOLUSD",1730945563863,25.08182177,191.0,190.93,25.08182177]
["bitfinex","SOLUSD",1730945564464,25.08182177,191.01,190.95,25.08182177]
["bitfinex","SOLUSD",1730945565204,25.08182177,191.01,190.89,25.08182177]
["bitfinex","SOLUSD",1730945565205,25.08182177,190.96,190.89,25.08182177]
["bitfinex","SOLUSD",1730945565369,25.08182177,190.94,190.88,25.08182177]
["bitfinex","SOLUSD",1730945565683,25.08182177,190.93,190.87,25.08182177]
["bitfinex","SOLUSD",1730945565989,25.08182177,190.91,190.85,25.08182177]
["bitfinex","SOLUSD",1730945566297,25.08182177,190.88,190.77,22.5661]
["bitfinex","SOLUSD",1730945566506,25.08182177,190.89,190.83,25.08182177]
["bitfinex","SOLUSD",1730945567885,25.08182177,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945568095,25.08182177,190.85,190.79,25.08182177]
["bitfinex","SOLUSD",1730945568589,25.08182177,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945569097,25.08182177,190.86,190.74,5.45005328]
["bitfinex","SOLUSD",1730945569098,25.08182177,190.86,190.79,25.08182177]
["bitfinex","SOLUSD",1730945569294,25.08182177,190.85,190.79,25.08182177]
["bitfinex","SOLUSD",1730945569602,16.2602,190.87,190.8,25.08182177]
["bitfinex","SOLUSD",1730945569603,25.08182177,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945570682,25.08182177,190.86,190.79,25.08182177]
["bitfinex","SOLUSD",1730945570899,25.08182177,190.85,190.79,25.08182177]
["bitfinex","SOLUSD",1730945572300,25.08182177,190.84,190.78,25.08182177]
["bitfinex","SOLUSD",1730945572482,41.34202177,190.87,190.81,25.08182177]
["bitfinex","SOLUSD",1730945573573,25.08182177,190.9,190.84,25.08182177]
["bitfinex","SOLUSD",1730945573891,25.08182177,190.9,190.76,0.1]
["bitfinex","SOLUSD",1730945573892,25.08182177,190.91,190.85,25.08182177]
["bitfinex","SOLUSD",1730945574100,41.55172177,190.92,190.86,25.08182177]
["bitfinex","SOLUSD",1730945574292,41.55172177,190.92,190.88,25.08182177]
["bitfinex","SOLUSD",1730945574293,16.4699,190.92,190.88,25.08182177]
["bitfinex","SOLUSD",1730945574493,25.08182177,190.95,190.89,25.08182177]
["bitfinex","SOLUSD",1730945574803,16.4699,190.97,190.82,15.3769]
["bitfinex","SOLUSD",1730945574804,25.08182177,190.96,190.9,25.08182177]
["bitfinex","SOLUSD",1730945575094,25.08182177,190.91,190.83,25.08182177]
["bitfinex","SOLUSD",1730945575397,0.1,190.96,190.77,15.2769]
["bitfinex","SOLUSD",1730945575398,25.08182177,190.87,190.81,25.08182177]
["bitfinex","SOLUSD",1730945575983,0.12549,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945576286,0.12549,190.9,190.79,25.08182177]
["bitfinex","SOLUSD",1730945576287,25.08182177,190.85,190.79,25.08182177]
["bitfinex","SOLUSD",1730945576479,23.776884,190.85,190.8,25.08182177]
["bitfinex","SOLUSD",1730945577195,48.85870577,190.85,190.79,25.08182177]
["bitfinex","SOLUSD",1730945577985,23.776884,190.85,190.8,25.08182177]
["bitfinex","SOLUSD",1730945578571,25.08182177,190.87,190.8,25.08182177]
["bitfinex","SOLUSD",1730945578775,23.776884,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945579610,23.776884,190.86,190.81,25.08182177]
["bitfinex","SOLUSD",1730945580192,48.85870577,190.86,190.8,25.08182177]
["bitfinex","SOLUSD",1730945580387,48.85870577,190.86,190.74,6.1808]
["bitfinex","SOLUSD",1730945580388,25.08182177,190.85,190.78,25.08182177]
["bitfinex","SOLUSD",1730945580584,25.08182177,190.84,190.78,25.08182177]
["bitfinex","SOLUSD",1730945580783,48.98419577,190.83,190.76,25.08182177]
["bitfinex","SOLUSD",1730945581001,25.08182177,190.81,190.75,25.08182177]
["bitfinex","SOLUSD",1730945581204,25.08182177,190.8,190.74,25.08182177]
["bitfinex","SOLUSD",1730945581588,25.08182177,190.8,190.72,15.0552]
["bitfinex","SOLUSD",1730945581589,25.08182177,190.81,190.75,25.08182177]
["bitfinex","SOLUSD",1730945581898,23.776884,190.84,190.78,25.08182177]
["bitfinex","SOLUSD",1730945582106,23.776884,190.84,190.79,25.08182177]
["bitfinex","SOLUSD",1730945582416,25.08182177,190.83,190.77,25.08182177]
["bitfinex","SOLUSD",1730945583423,39.47036429,190.84,190.78,15.69348029]
["bitfinex","SOLUSD",1730945583716,1.31652235,190.89,190.83,15.69348029]
["bitfinex","SOLUSD",1730945583913,22.7192,190.93,190.87,15.69348029]
["bitfinex","SOLUSD",1730945583914,38.41268029,190.93,190.87,15.69348029]
["bitfinex","SOLUSD",1730945584408,22.7192,190.93,190.87,15.69348029]
["bitfinex","SOLUSD",1730945584713,15.69348029,190.92,190.81,0.12549]
["bitfinex","SOLUSD",1730945584906,0.12549,190.92,190.86,15.69348029]
["bitfinex","SOLUSD",1730945585408,1.33093921,190.94,190.89,25.08240705]
["bitfinex","SOLUSD",1730945585601,40.77588705,190.96,190.89,25.08240705]
["bitfinex","SOLUSD",1730945585806,40.77588705,190.96,190.9,25.08240705]
["bitfinex","SOLUSD",1730945586121,25.08240705,190.96,190.9,25.08240705]
["bitfinex","SOLUSD",1730945586620,22.3231,190.98,190.81,15.41499]
["bitfinex","SOLUSD",1730945586621,25.08240705,190.97,190.91,25.08240705]
["bitfinex","SOLUSD",1730945586794,26.4239692,190.97,190.91,25.08240705]
["bitfinex","SOLUSD",1730945586990,47.40550705,190.98,190.92,25.08240705]
["bitfinex","SOLUSD",1730945587195,22.3231,190.98,190.92,25.08240705]
["bitfinex","SOLUSD",1730945587609,0.12549,190.98,190.93,25.08240705]
["bitfinex","SOLUSD",1730945588311,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945588515,5.45600084,191.02,190.95,25.08240705]
["bitfinex","SOLUSD",1730945588516,30.53840789,191.02,190.95,25.08240705]
["bitfinex","SOLUSD",1730945588895,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945589388,25.08240705,191.0,190.93,25.08240705]
["bitfinex","SOLUSD",1730945590219,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945590529,5.45600084,191.02,190.97,25.08240705]
["bitfinex","SOLUSD",1730945591396,30.53840789,191.02,190.96,25.08240705]
["bitfinex","SOLUSD",1730945592420,25.08240705,191.0,190.93,25.08240705]
["bitfinex","SOLUSD",1730945592797,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945592998,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945593214,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945593722,25.08240705,191.0,190.93,25.08240705]
["bitfinex","SOLUSD",1730945593924,25.08240705,190.99,190.93,25.08240705]
["bitfinex","SOLUSD",1730945594630,25.08240705,191.0,190.93,25.08240705]
["bitfinex","SOLUSD",1730945594812,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945595122,25.08240705,190.96,190.9,25.08240705]
["bitfinex","SOLUSD",1730945595497,25.08240705,190.97,190.91,25.08240705]
["bitfinex","SOLUSD",1730945595705,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945595920,25.08240705,191.05,190.99,25.08240705]
["bitfinex","SOLUSD",1730945596129,26.38565449,191.06,191.0,25.08240705]
["bitfinex","SOLUSD",1730945598604,25.08240705,191.06,190.99,25.08240705]
["bitfinex","SOLUSD",1730945598927,25.08240705,191.04,190.98,25.08240705]
["bitfinex","SOLUSD",1730945599312,25.08240705,191.02,190.95,15.8039]
["bitfinex","SOLUSD",1730945599508,25.08240705,191.02,190.95,25.08240705]
["bitfinex","SOLUSD",1730945599706,5.45499997,191.05,190.97,25.08240705]
["bitfinex","SOLUSD",1730945599707,25.08240705,191.03,190.97,25.08240705]
["bitfinex","SOLUSD",1730945599902,25.08240705,191.02,190.96,25.08240705]
["bitfinex","SOLUSD",1730945600118,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945600320,25.08240705,191.03,190.96,25.08240705]
["bitfinex","SOLUSD",1730945600726,25.08240705,191.02,190.96,25.08240705]
["bitfinex","SOLUSD",1730945601030,25.08240705,190.98,190.92,25.08240705]
["bitfinex","SOLUSD",1730945602225,25.08240705,190.99,190.93,25.08240705]
["bitfinex","SOLUSD",1730945602405,25.08240705,190.98,190.92,25.08240705]
["bitfinex","SOLUSD",1730945602732,25.08240705,190.99,190.93,25.08240705]
["bitfinex","SOLUSD",1730945603232,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945603419,25.08240705,191.02,190.95,25.08240705]
["bitfinex","SOLUSD",1730945603627,25.08240705,191.03,190.97,25.08240705]
["bitfinex","SOLUSD",1730945604012,25.08240705,191.03,190.9,25.08240705]
["bitfinex","SOLUSD",1730945604013,25.08240705,191.02,190.96,25.08240705]
["bitfinex","SOLUSD",1730945604418,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945604706,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945605416,25.08240705,190.99,190.93,25.08240705]
["bitfinex","SOLUSD",1730945605731,25.08240705,190.99,190.92,25.08240705]
["bitfinex","SOLUSD",1730945605918,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945606233,25.08240705,191.01,190.95,25.08240705]
["bitfinex","SOLUSD",1730945606631,23.776884,191.01,190.96,25.08240705]
["bitfinex","SOLUSD",1730945607211,25.08240705,191.0,190.94,25.08240705]
["bitfinex","SOLUSD",1730945607525,25.08240705,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945607526,15.66541871,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945607828,15.66541871,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945609309,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945609722,39.44230271,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945610140,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945610433,15.66541871,190.96,190.88,15.8039]
["bitfinex","SOLUSD",1730945610636,15.66541871,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945611613,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945611817,15.66541871,190.95,190.88,15.66541871]
["bitfinex","SOLUSD",1730945612032,15.66541871,190.94,190.88,15.66541871]
["bitfinex","SOLUSD",1730945612414,39.44230271,190.93,190.87,15.66541871]
["bitfinex","SOLUSD",1730945612628,15.66541871,190.93,190.86,15.66541871]
["bitfinex","SOLUSD",1730945613242,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945613511,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945614021,15.66541871,190.98,190.92,15.66541871]
["bitfinex","SOLUSD",1730945614813,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945615426,15.66541871,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945616137,15.66541871,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945616333,21.2986,191.02,190.97,15.66541871]
["bitfinex","SOLUSD",1730945616832,36.96401871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945617219,15.66541871,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945617822,15.66541871,191.01,190.9,15.66541871]
["bitfinex","SOLUSD",1730945617823,36.96401871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945618313,21.80581871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945618932,15.66541871,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945619244,6.1404,191.02,190.94,15.66541871]
["bitfinex","SOLUSD",1730945619245,15.66541871,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945619431,15.66541871,190.98,190.92,15.66541871]
["bitfinex","SOLUSD",1730945619745,23.776884,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945619917,23.776884,190.99,190.94,15.66541871]
["bitfinex","SOLUSD",1730945620120,6.1404,191.02,190.95,15.66541871]
["bitfinex","SOLUSD",1730945620121,15.66541871,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945620315,23.776884,191.01,190.96,15.66541871]
["bitfinex","SOLUSD",1730945620922,39.44230271,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945621130,15.66541871,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945621650,39.44230271,191.01,190.95,15.66541871]
["bitfinex","SOLUSD",1730945622018,23.776884,191.01,190.96,15.66541871]
["bitfinex","SOLUSD",1730945622423,21.80581871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945623326,15.66541871,190.97,190.81,0.12549]
["bitfinex","SOLUSD",1730945623643,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945623832,39.44230271,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945624359,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945625042,15.66541871,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945625226,15.66541871,190.96,190.82,6.6173]
["bitfinex","SOLUSD",1730945625227,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945626335,15.66541871,190.99,190.86,0.1]
["bitfinex","SOLUSD",1730945626336,15.66541871,191.0,190.94,15.66541871]
["bitfinex","SOLUSD",1730945626840,31.34681871,191.01,190.94,15.66541871]
["bitfinex","SOLUSD",1730945627027,21.80581871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945627349,15.66541871,191.04,190.98,15.66541871]
["bitfinex","SOLUSD",1730945627554,15.66541871,191.05,190.99,15.66541871]
["bitfinex","SOLUSD",1730945627852,5.45108064,191.06,191.01,15.66541871]
["bitfinex","SOLUSD",1730945628155,5.45108064,191.06,191.03,15.66541871]
["bitfinex","SOLUSD",1730945628332,5.45108064,191.06,191.02,15.66541871]
["bitfinex","SOLUSD",1730945629036,21.11649935,191.06,191.0,15.66541871]
["bitfinex","SOLUSD",1730945629554,5.45108064,191.06,191.0,15.66541871]
["bitfinex","SOLUSD",1730945630128,21.11649935,191.06,191.0,15.66541871]
["bitfinex","SOLUSD",1730945630326,21.11649935,191.06,190.9,15.66541871]
["bitfinex","SOLUSD",1730945630327,15.66541871,191.01,190.94,15.66541871]
["bitfinex","SOLUSD",1730945630541,15.66541871,190.97,190.9,15.66541871]
["bitfinex","SOLUSD",1730945630749,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945631323,15.66541871,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945632236,23.902374,190.99,190.9,15.66541871]
["bitfinex","SOLUSD",1730945632441,15.66541871,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945632642,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945633132,15.66541871,190.94,190.88,15.66541871]
["bitfinex","SOLUSD",1730945633543,15.66541871,190.95,190.89,15.66541871]
["bitfinex","SOLUSD",1730945634458,15.66541871,190.96,190.9,15.66541871]
["bitfinex","SOLUSD",1730945634665,15.66541871,190.99,190.93,15.66541871]
["bitfinex","SOLUSD",1730945634956,15.66541871,190.99,190.92,15.66541871]
["bitfinex","SOLUSD",1730945635342,15.66541871,190.98,190.92,15.66541871]
["bitfinex","SOLUSD",1730945635735,15.66541871,190.97,190.91,15.66541871]
["bitfinex","SOLUSD",1730945635936,15.7915,191.0,190.89,15.66541871]
["bitfinex","SOLUSD",1730945635937,15.66541871,190.96,190.89,15.66541871]
["bitfinex","SOLUSD",1730945636241,15.66541871,190.94,190.87,15.66541871]
["bitfinex","SOLUSD",1730945636634,15.66541871,190.94,190.88,15.66541871]
["bitfinex","SOLUSD",1730945637332,15.7915,191.0,190.93,15.66541871]
["bitfinex","SOLUSD",1730945637543,21.1189582,191.03,190.97,15.66541871]
["bitfinex","SOLUSD",1730945637748,15.66541871,191.02,190.96,15.66541871]
["bitfinex","SOLUSD",1730945638058,15.66541871,191.01,190.94,15.66541871]
["bitfinex","SOLUSD",1730945638252,15.66541871,191.03,190.96,15.66541871]
["bitfinex","SOLUSD",1730945638566,5.45180571,191.07,191.02,15.66541871]
["bitfinex","SOLUSD",1730945639046,21.11722442,191.07,191.0,15.66541871]
["bitfinex","SOLUSD",1730945639246,21.11722442,191.07,191.01,15.66541871]
["bitfinex","SOLUSD",1730945639430,5.45180571,191.07,191.02,15.66541871]
["bitfinex","SOLUSD",1730945640335,5.45180571,191.07,191.01,15.66541871]
["bitfinex","SOLUSD",1730945641157,23.776884,191.06,191.0,15.66541871]
["bitfinex","SOLUSD",1730945641556,23.776884,191.06,190.99,15.66541871]
["bitfinex","SOLUSD",1730945641742,39.44230271,191.06,190.99,15.66541871]
["bitfinex","SOLUSD",1730945643559,5.45180571,191.07,190.91,23.2026]
["bitfinex","SOLUSD",1730945643560,5.45180571,191.07,191.01,15.66541871]
["bitfinex","SOLUSD",1730945643779,5.45180571,191.07,190.98,0.12549]
["bitfinex","SOLUSD",1730945644061,10.65070845,191.11,191.05,15.66541871]
["bitfinex","SOLUSD",1730945644557,15.66541871,191.14,191.08,15.66541871]
["bitfinex","SOLUSD",1730945646146,15.66541871,191.14,191.07,15.66541871]
["bitfinex","SOLUSD",1730945648262,15.66541871,191.13,191.06,15.66541871]
["bitfinex","SOLUSD",1730945648560,15.66541871,191.12,191.06,15.66541871]
["bitfinex","SOLUSD",1730945648763,15.66541871,191.13,191.07,15.66541871]
["bitfinex","SOLUSD",1730945649062,15.66541871,191.14,191.07,15.66541871]
["bitfinex","SOLUSD",1730945649446,1.33622467,191.18,191.1,15.66541871]
["bitfinex","SOLUSD",1730945649650,5.44693529,191.19,191.17,15.66541871]
["bitfinex","SOLUSD",1730945649863,1.5,191.21,191.18,15.66541871]
["bitfinex","SOLUSD",1730945650047,1.5,191.21,191.17,15.66541871]
["bitfinex","SOLUSD",1730945650370,1.5,191.21,191.15,15.66541871]
["bitfinex","SOLUSD",1730945651456,26.51042044,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945652646,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945653341,1.5,191.21,191.17,25.01042044]
["bitfinex","SOLUSD",1730945653549,1.5,191.21,191.19,25.01042044]
["bitfinex","SOLUSD",1730945654251,1.5,191.21,191.17,25.01042044]
["bitfinex","SOLUSD",1730945654463,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945654861,1.5,191.21,191.17,25.01042044]
["bitfinex","SOLUSD",1730945656059,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945656275,1.5,191.21,191.17,25.01042044]
["bitfinex","SOLUSD",1730945656574,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945659976,1.5,191.21,191.18,25.01042044]
["bitfinex","SOLUSD",1730945660278,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945661184,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945661673,26.51042044,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945662177,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945663572,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945663871,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945664266,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945664463,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945665380,26.51042044,191.21,191.14,25.01042044]
["bitfinex","SOLUSD",1730945666477,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945667278,26.51042044,191.21,191.14,25.01042044]
["bitfinex","SOLUSD",1730945667661,25.01042044,191.2,191.14,25.01042044]
["bitfinex","SOLUSD",1730945667973,25.01042044,191.2,191.13,25.01042044]
["bitfinex","SOLUSD",1730945668585,1.5,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945669162,25.01042044,191.2,191.13,25.01042044]
["bitfinex","SOLUSD",1730945669372,25.01042044,191.19,191.13,25.01042044]
["bitfinex","SOLUSD",1730945669570,25.01042044,191.19,191.12,25.01042044]
["bitfinex","SOLUSD",1730945670188,25.01042044,191.19,191.13,25.01042044]
["bitfinex","SOLUSD",1730945670788,25.01042044,191.18,191.11,25.01042044]
["bitfinex","SOLUSD",1730945670973,25.01042044,191.17,191.1,25.01042044]
["bitfinex","SOLUSD",1730945671960,25.01042044,191.16,191.1,25.01042044]
["bitfinex","SOLUSD",1730945672177,25.01042044,191.13,191.05,6.1058]
["bitfinex","SOLUSD",1730945672385,25.01042044,191.13,191.07,25.01042044]
["bitfinex","SOLUSD",1730945672584,25.01042044,191.17,191.12,25.01042044]
["bitfinex","SOLUSD",1730945672880,26.51042044,191.21,191.15,25.01042044]
["bitfinex","SOLUSD",1730945673088,1.5,191.21,191.09,0.2]
["bitfinex","SOLUSD",1730945673295,1.5,191.21,191.16,25.01042044]
["bitfinex","SOLUSD",1730945673474,1.5,191.21,191.16,15.62919871]
["bitfinex","SOLUSD",1730945673671,1.5,191.21,191.15,15.62919871]
["bitfinex","SOLUSD",1730945674066,17.12919871,191.21,191.15,15.62919871]
["bitfinex","SOLUSD",1730945675784,1.5,191.21,191.19,15.62919871]
["bitfinex","SOLUSD",1730945676286,1.5,191.21,191.18,15.62919871]
["bitfinex","SOLUSD",1730945676788,1.5,191.21,191.19,15.62919871]
["bitfinex","SOLUSD",1730945678476,1.5,191.21,191.2,15.62919871]
["bitfinex","SOLUSD",1730945680174,1.5,191.21,191.2,70.47018142]
["bitfinex","SOLUSD",1730945680378,7.1944332,191.34,191.22,0.1]
["bitfinex","SOLUSD",1730945680571,7.1944332,191.34,191.28,15.62919871]
["bitfinex","SOLUSD",1730945681271,0.5785332,191.34,191.31,15.62919871]
["bitfinex","SOLUSD",1730945681489,0.5785332,191.34,191.32,15.62919871]
["bitfinex","SOLUSD",1730945681997,0.5785332,191.34,191.33,15.62919871]
["bitfinex","SOLUSD",1730945684479,0.5785332,191.34,191.33,39.50608271]
["bitfinex","SOLUSD",1730945684693,0.5785332,191.34,191.33,59.50608271]
["bitfinex","SOLUSD",1730945685208,0.5785332,191.34,191.33,35.62919871]
["bitfinex","SOLUSD",1730945685578,0.5785332,191.34,191.33,59.50608271]
["bitfinex","SOLUSD",1730945687793,15.62919871,191.48,191.35,0.1]
["bitfinex","SOLUSD",1730945688106,15.62919871,191.44,191.34,43.776884]
["bitfinex","SOLUSD",1730945688289,15.62919871,191.43,191.37,15.62919871]
["bitfinex","SOLUSD",1730945688490,15.62919871,191.46,191.4,15.62919871]
["bitfinex","SOLUSD",1730945688689,15.62919871,191.46,191.34,23.776884]
["bitfinex","SOLUSD",1730945689018,15.62919871,191.46,191.39,15.62919871]
["bitfinex","SOLUSD",1730945690012,15.62919871,191.45,191.39,15.62919871]
["bitfinex","SOLUSD",1730945690314,15.62919871,191.44,191.37,15.62919871]
["bitfinex","SOLUSD",1730945690608,15.62919871,191.46,191.4,15.62919871]
["bitfinex","SOLUSD",1730945690808,15.62919871,191.45,191.39,15.62919871]
["bitfinex","SOLUSD",1730945690996,15.62919871,191.46,191.39,15.62919871]
["bitfinex","SOLUSD",1730945691198,15.62919871,191.46,191.4,15.62919871]
["bitfinex","SOLUSD",1730945691403,15.62919871,191.45,191.39,15.62919871]
["bitfinex","SOLUSD",1730945691601,15.62919871,191.44,191.38,15.62919871]
["bitfinex","SOLUSD",1730945692112,15.62919871,191.43,191.37,15.62919871]
["bitfinex","SOLUSD",1730945693001,15.62919871,191.44,191.38,15.62919871]
["bitfinex","SOLUSD",1730945694516,15.62919871,191.42,191.35,15.62919871]
["bitfinex","SOLUSD",1730945694922,15.62919871,191.4,191.34,15.62919871]
["bitfinex","SOLUSD",1730945695106,15.62919871,191.38,191.32,15.62919871]
["bitfinex","SOLUSD",1730945695421,15.62919871,191.4,191.34,15.62919871]
["bitfinex","SOLUSD",1730945696124,15.62919871,191.39,191.33,15.62919871]
["bitfinex","SOLUSD",1730945696291,15.62919871,191.39,191.32,15.62919871]
["bitfinex","SOLUSD",1730945696492,15.62919871,191.39,191.33,15.62919871]
["bitfinex","SOLUSD",1730945696715,15.62919871,191.41,191.34,15.62919871]
["bitfinex","SOLUSD",1730945697095,23.776884,191.47,191.34,15.62919871]
["bitfinex","SOLUSD",1730945697096,15.62919871,191.4,191.34,15.62919871]
["bitfinex","SOLUSD",1730945698318,15.62919871,191.39,191.32,15.62919871]
["bitfinex","SOLUSD",1730945698622,15.62919871,191.41,191.34,15.62919871]
["bitfinex","SOLUSD",1730945700090,15.62919871,191.4,191.34,15.62919871]
["bitfinex","SOLUSD",1730945700317,15.62919871,191.41,191.35,15.62919871]
["bitfinex","SOLUSD",1730945700517,15.62919871,191.39,191.33,15.62919871]
["bitfinex","SOLUSD",1730945700709,15.62919871,191.39,191.32,15.62919871]
["bitfinex","SOLUSD",1730945702700,15.62919871,191.35,191.24,16.132]
["bitfinex","SOLUSD",1730945703011,15.62919871,191.32,191.25,15.62919871]
["bitfinex","SOLUSD",1730945703215,15.62919871,191.31,191.25,15.62919871]
["bitfinex","SOLUSD",1730945704107,15.62919871,191.34,191.27,15.62919871]
["bitfinex","SOLUSD",1730945704302,15.62919871,191.33,191.27,15.62919871]
["bitfinex","SOLUSD",1730945704506,15.62919871,191.32,191.26,15.62919871]
["bitfinex","SOLUSD",1730945704819,15.62919871,191.32,191.25,15.62919871]
["bitfinex","SOLUSD",1730945705027,15.62919871,191.31,191.25,15.62919871]
["bitfinex","SOLUSD",1730945705401,15.62919871,191.32,191.25,15.62919871]
["bitfinex","SOLUSD",1730945705621,15.62919871,191.33,191.26,15.62919871]
["bitfinex","SOLUSD",1730945705820,15.62919871,191.33,191.2,15.62919871]
["bitfinex","SOLUSD",1730945705821,15.62919871,191.34,191.28,15.62919871]
["bitfinex","SOLUSD",1730945706507,15.9322,191.35,191.29,15.62919871]
["bitfinex","SOLUSD",1730945706703,15.9322,191.35,191.3,15.62919871]
["bitfinex","SOLUSD",1730945707397,21.606,191.42,191.34,15.62919871]
["bitfinex","SOLUSD",1730945707598,20.897732,191.58,191.34,15.62919871]
["bitfinex","SOLUSD",1730945707599,21.606,191.47,191.41,15.62919871]
["bitfinex","SOLUSD",1730945707799,21.606,191.47,191.42,15.62919871]
["bitfinex","SOLUSD",1730945708016,15.62919871,191.5,191.37,0.1]
["bitfinex","SOLUSD",1730945708324,15.4645,191.52,191.46,15.62919871]
["bitfinex","SOLUSD",1730945708325,6.1415,191.52,191.46,15.62919871]
["bitfinex","SOLUSD",1730945708521,0.5785332,191.53,191.49,15.62919871]
["bitfinex","SOLUSD",1730945708728,0.5785332,191.53,191.39,15.8452]
["bitfinex","SOLUSD",1730945709230,0.5785332,191.53,191.35,1.38140422]
["bitfinex","SOLUSD",1730945709231,15.62919871,191.44,191.37,15.62919871]
["bitfinex","SOLUSD",1730945709722,22.8094,191.47,191.37,15.62919871]
["bitfinex","SOLUSD",1730945709723,15.62919871,191.43,191.37,15.62919871]
["bitfinex","SOLUSD",1730945709921,15.62919871,191.4,191.34,15.62919871]
["bitfinex","SOLUSD",1730945710123,15.62919871,191.36,191.27,6.3232]
["bitfinex","SOLUSD",1730945710337,15.62919871,191.36,191.24,15.8452]
["bitfinex","SOLUSD",1730945710338,15.62919871,191.34,191.28,15.62919871]
["bitfinex","SOLUSD",1730945710512,15.62919871,191.33,191.26,15.62919871]
["bitfinex","SOLUSD",1730945710716,23.902374,191.38,191.18,15.7436]
["bitfinex","SOLUSD",1730945711517,23.902374,191.38,191.19,0.12549]
["bitfinex","SOLUSD",1730945711716,15.62919871,191.31,191.24,15.62919871]
["bitfinex","SOLUSD",1730945712131,15.62919871,191.31,191.25,15.62919871]
["bitfinex","SOLUSD",1730945712700,15.62919871,191.32,191.26,15.62919871]
["bitfinex","SOLUSD",1730945713004,15.62919871,191.32,191.25,15.62919871]
["bitfinex","SOLUSD",1730945713424,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945714214,24.98117143,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945715307,24.98117143,191.36,191.29,24.98117143]
["bitfinex","SOLUSD",1730945715508,41.19757143,191.37,191.3,24.98117143]
["bitfinex","SOLUSD",1730945715708,24.98117143,191.36,191.3,24.98117143]
["bitfinex","SOLUSD",1730945716007,24.98117143,191.36,191.29,24.98117143]
["bitfinex","SOLUSD",1730945716226,16.2164,191.37,191.2,25.08117143]
["bitfinex","SOLUSD",1730945716227,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945716414,24.98117143,191.3,191.24,24.98117143]
["bitfinex","SOLUSD",1730945716616,24.98117143,191.31,191.24,24.98117143]
["bitfinex","SOLUSD",1730945716808,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945718327,24.98117143,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945718532,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945719424,24.98117143,191.27,191.19,20.0]
["bitfinex","SOLUSD",1730945719622,24.98117143,191.35,191.26,24.98117143]
["bitfinex","SOLUSD",1730945719938,24.98117143,191.35,191.2,25.18117143]
["bitfinex","SOLUSD",1730945719939,6.499,191.39,191.32,24.98117143]
["bitfinex","SOLUSD",1730945720138,6.499,191.39,191.25,0.2]
["bitfinex","SOLUSD",1730945720346,6.499,191.39,191.24,0.32549]
["bitfinex","SOLUSD",1730945720524,6.499,191.39,191.25,0.1]
["bitfinex","SOLUSD",1730945720842,6.499,191.39,191.24,0.12549]
["bitfinex","SOLUSD",1730945721210,24.98117143,191.37,191.31,24.98117143]
["bitfinex","SOLUSD",1730945721711,24.98117143,191.36,191.29,24.98117143]
["bitfinex","SOLUSD",1730945722115,24.98117143,191.36,191.3,24.98117143]
["bitfinex","SOLUSD",1730945722416,24.98117143,191.37,191.31,24.98117143]
["bitfinex","SOLUSD",1730945722638,24.98117143,191.37,191.3,24.98117143]
["bitfinex","SOLUSD",1730945723235,6.499,191.39,191.29,24.98117143]
["bitfinex","SOLUSD",1730945723236,24.98117143,191.35,191.29,24.98117143]
["bitfinex","SOLUSD",1730945723445,24.98117143,191.35,191.28,24.98117143]
["bitfinex","SOLUSD",1730945723627,24.98117143,191.29,191.22,24.98117143]
["bitfinex","SOLUSD",1730945723826,24.98117143,191.28,191.21,24.98117143]
["bitfinex","SOLUSD",1730945724031,24.98117143,191.28,191.13,1.09847046]
["bitfinex","SOLUSD",1730945724032,24.98117143,191.28,191.22,24.98117143]
["bitfinex","SOLUSD",1730945724214,15.5694,191.36,191.21,24.98117143]
["bitfinex","SOLUSD",1730945724215,24.98117143,191.27,191.21,24.98117143]
["bitfinex","SOLUSD",1730945725225,24.98117143,191.28,191.22,24.98117143]
["bitfinex","SOLUSD",1730945725421,24.98117143,191.28,191.21,24.98117143]
["bitfinex","SOLUSD",1730945726420,24.98117143,191.27,191.2,24.98117143]
["bitfinex","SOLUSD",1730945726654,24.98117143,191.21,191.1,0.89889752]
["bitfinex","SOLUSD",1730945726860,24.98117143,191.21,191.14,24.98117143]
["bitfinex","SOLUSD",1730945727140,24.98117143,191.21,191.15,24.98117143]
["bitfinex","SOLUSD",1730945727923,24.98117143,191.22,191.15,24.98117143]
["bitfinex","SOLUSD",1730945728119,24.98117143,191.24,191.17,24.98117143]
["bitfinex","SOLUSD",1730945728436,6.0518,191.26,191.11,5.42527535]
["bitfinex","SOLUSD",1730945728437,24.98117143,191.22,191.16,24.98117143]
["bitfinex","SOLUSD",1730945728639,24.98117143,191.22,191.15,24.98117143]
["bitfinex","SOLUSD",1730945728846,24.98117143,191.22,191.16,24.98117143]
["bitfinex","SOLUSD",1730945729242,24.98117143,191.23,191.16,24.98117143]
["bitfinex","SOLUSD",1730945729750,24.98117143,191.22,191.16,24.98117143]
["bitfinex","SOLUSD",1730945729948,24.98117143,191.22,191.15,24.98117143]
["bitfinex","SOLUSD",1730945731654,31.03297143,191.26,191.19,24.98117143]
["bitfinex","SOLUSD",1730945731945,31.03297143,191.26,191.2,24.98117143]
["bitfinex","SOLUSD",1730945732349,31.03297143,191.26,191.19,24.98117143]
["bitfinex","SOLUSD",1730945732556,6.2742,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945732726,24.98117143,191.33,191.26,24.98117143]
["bitfinex","SOLUSD",1730945732922,24.98117143,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945733432,24.98117143,191.33,191.27,24.98117143]
["bitfinex","SOLUSD",1730945733745,24.98117143,191.34,191.27,24.98117143]
["bitfinex","SOLUSD",1730945734331,24.98117143,191.33,191.26,24.98117143]
["bitfinex","SOLUSD",1730945735725,24.98117143,191.34,191.27,24.98117143]
["bitfinex","SOLUSD",1730945736328,24.98117143,191.34,191.2,31.18257143]
["bitfinex","SOLUSD",1730945736329,24.98117143,191.31,191.24,24.98117143]
["bitfinex","SOLUSD",1730945737028,24.98117143,191.31,191.21,20.0]
["bitfinex","SOLUSD",1730945737029,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945737243,15.3694,191.36,191.25,24.98117143]
["bitfinex","SOLUSD",1730945737244,24.98117143,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945737442,24.98117143,191.33,191.26,24.98117143]
["bitfinex","SOLUSD",1730945737641,24.98117143,191.32,191.25,24.98117143]
["bitfinex","SOLUSD",1730945737844,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945738160,24.98117143,191.31,191.24,24.98117143]
["bitfinex","SOLUSD",1730945739842,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945740950,24.98117143,191.32,191.26,24.98117143]
["bitfinex","SOLUSD",1730945741151,24.98117143,191.34,191.27,24.98117143]
["bitfinex","SOLUSD",1730945741341,24.98117143,191.33,191.26,24.98117143]
["bitfinex","SOLUSD",1730945742042,24.98117143,191.31,191.25,24.98117143]
["bitfinex","SOLUSD",1730945742873,24.98117143,191.27,191.21,24.98117143]
["bitfinex","SOLUSD",1730945743058,24.98117143,191.27,191.15,21.7417]
["bitfinex","SOLUSD",1730945743059,24.98117143,191.27,191.2,24.98117143]
["bitfinex","SOLUSD",1730945743362,5.42070343,191.34,191.18,0.22549]
["bitfinex","SOLUSD",1730945743656,15.3694,191.36,191.18,0.22549]
["bitfinex","SOLUSD",1730945744447,15.3694,191.36,191.31,15.61093883]
["bitfinex","SOLUSD",1730945744785,15.3694,191.36,191.18,23.902374]
["bitfinex","SOLUSD",1730945744786,1.5,191.37,191.35,15.61093883]
["bitfinex","SOLUSD",1730945744982,1.5,191.37,191.34,15.61093883]
["bitfinex","SOLUSD",1730945745157,1.5,191.37,191.27,20.0]
["bitfinex","SOLUSD",1730945745488,1.5,191.37,191.26,21.9903]
["bitfinex","SOLUSD",1730945745652,1.5,191.37,191.31,15.61093883]
["bitfinex","SOLUSD",1730945746079,15.61093883,191.35,191.22,20.0]
["bitfinex","SOLUSD",1730945746382,15.61093883,191.33,191.27,15.61093883]
["bitfinex","SOLUSD",1730945746556,15.61093883,191.33,191.26,15.61093883]
["bitfinex","SOLUSD",1730945747183,15.61093883,191.32,191.26,15.61093883]
["bitfinex","SOLUSD",1730945747866,15.61093883,191.31,191.25,15.61093883]
["bitfinex","SOLUSD",1730945748754,15.61093883,191.27,191.21,15.61093883]
["bitfinex","SOLUSD",1730945749082,15.61093883,191.25,191.19,15.61093883]
["bitfinex","SOLUSD",1730945749452,15.61093883,191.27,191.21,15.61093883]
["bitfinex","SOLUSD",1730945750068,15.61093883,191.26,191.2,15.61093883]
["bitfinex","SOLUSD",1730945750565,15.61093883,191.27,191.21,15.61093883]
["bitfinex","SOLUSD",1730945750878,6.1617,191.31,191.26,15.61093883]
["bitfinex","SOLUSD",1730945751060,15.61093883,191.33,191.26,15.61093883]
["bitfinex","SOLUSD",1730945752959,22.11733883,191.36,191.3,15.61093883]
["bitfinex","SOLUSD",1730945753158,17.11093883,191.37,191.31,15.61093883]
["bitfinex","SOLUSD",1730945753360,17.11093883,191.37,191.3,15.61093883]
["bitfinex","SOLUSD",1730945753587,15.61093883,191.36,191.3,15.61093883]
["bitfinex","SOLUSD",1730945754265,15.61093883,191.35,191.29,15.61093883]
["bitfinex","SOLUSD",1730945755874,15.61093883,191.35,191.28,15.61093883]
["bitfinex","SOLUSD",1730945756466,1.5,191.37,191.33,15.61093883]
["bitfinex","SOLUSD",1730945756665,1.5,191.37,191.32,15.61093883]
["bitfinex","SOLUSD",1730945756881,1.5,191.37,191.34,15.61093883]
["bitfinex","SOLUSD",1730945757206,1.5,191.37,191.36,15.61093883]
["bitfinex","SOLUSD",1730945757559,1.5,191.37,191.35,15.61093883]
["bitfinex","SOLUSD",1730945757757,1.5,191.37,191.34,15.61093883]
["bitfinex","SOLUSD",1730945758478,1.5,191.37,191.35,15.61093883]
["bitfinex","SOLUSD",1730945758686,1.5,191.37,191.36,15.61093883]
["bitfinex","SOLUSD",1730945758864,1.5,191.37,191.35,15.61093883]
["bitfinex","SOLUSD",1730945759972,1.5,191.37,191.36,15.61093883]
["bitfinex","SOLUSD",1730945760878,1.5,191.37,191.36,41.85093883]
["bitfinex","SOLUSD",1730945761264,1.5,191.37,191.36,65.62782283]
["bitfinex","SOLUSD",1730945761461,1.5,191.37,191.36,41.85093883]
["bitfinex","SOLUSD",1730945761685,1.5,191.37,191.36,41.95093883]
["bitfinex","SOLUSD",1730945761984,1.5,191.37,191.36,65.72782283]
["bitfinex","SOLUSD",1730945762966,1.5,191.37,191.36,65.62782283]
["bitfinex","SOLUSD",1730945763784,1.5,191.37,191.36,65.72782283]
["bitfinex","SOLUSD",1730945764689,1.5,191.37,191.36,50.116884]
["bitfinex","SOLUSD",1730945764867,1.5,191.37,191.31,22.865]
["bitfinex","SOLUSD",1730945765065,1.5,191.37,191.36,15.61093883]
["bitfinex","SOLUSD",1730945765480,1.5,191.37,191.36,15.73642883]
["bitfinex","SOLUSD",1730945765687,1.5,191.37,191.36,15.83642883]
["bitfinex","SOLUSD",1730945765883,6.1877,191.51,191.36,15.83642883]
["bitfinex","SOLUSD",1730945765884,21.79863883,191.51,191.36,15.83642883]
["bitfinex","SOLUSD",1730945766080,21.79863883,191.51,191.44,15.61093883]
["bitfinex","SOLUSD",1730945766283,15.61093883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945767284,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945767474,15.61093883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945767886,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945768077,6.1877,191.51,191.43,15.61093883]
["bitfinex","SOLUSD",1730945768283,21.79863883,191.51,191.44,15.61093883]
["bitfinex","SOLUSD",1730945768477,6.1877,191.51,191.47,15.61093883]
["bitfinex","SOLUSD",1730945768791,6.1877,191.51,191.46,15.61093883]
["bitfinex","SOLUSD",1730945770586,21.79863883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945770770,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945770973,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945771892,6.1877,191.51,191.44,15.61093883]
["bitfinex","SOLUSD",1730945771893,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945772185,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945772575,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945772779,15.61093883,191.48,191.41,15.61093883]
["bitfinex","SOLUSD",1730945773090,6.1877,191.51,191.46,15.61093883]
["bitfinex","SOLUSD",1730945773675,31.66377203,191.53,191.47,15.61093883]
["bitfinex","SOLUSD",1730945773867,31.66377203,191.53,191.46,15.61093883]
["bitfinex","SOLUSD",1730945773868,15.61093883,191.52,191.46,15.61093883]
["bitfinex","SOLUSD",1730945775486,15.61093883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945775684,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945776094,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945777272,21.48453918,191.53,191.43,15.61093883]
["bitfinex","SOLUSD",1730945777273,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945777965,15.61093883,191.44,191.37,15.61093883]
["bitfinex","SOLUSD",1730945778268,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945778683,15.61093883,191.44,191.3,16.91776193]
["bitfinex","SOLUSD",1730945778684,6.2162,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945778893,15.61093883,191.49,191.44,15.61093883]
["bitfinex","SOLUSD",1730945779786,15.61093883,191.49,191.42,15.61093883]
["bitfinex","SOLUSD",1730945779969,15.61093883,191.47,191.4,15.61093883]
["bitfinex","SOLUSD",1730945780170,15.61093883,191.46,191.39,15.61093883]
["bitfinex","SOLUSD",1730945780780,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945780991,15.61093883,191.48,191.41,15.61093883]
["bitfinex","SOLUSD",1730945781198,15.61093883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945781381,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945782006,15.61093883,191.45,191.39,15.61093883]
["bitfinex","SOLUSD",1730945782801,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945783775,15.61093883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945783971,15.61093883,191.47,191.4,15.61093883]
["bitfinex","SOLUSD",1730945784187,15.61093883,191.47,191.33,0.1]
["bitfinex","SOLUSD",1730945784188,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945784586,15.61093883,191.47,191.4,15.61093883]
["bitfinex","SOLUSD",1730945785680,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945786173,21.82713883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945786379,6.2162,191.5,191.46,15.61093883]
["bitfinex","SOLUSD",1730945786590,6.2162,191.5,191.4,15.61093883]
["bitfinex","SOLUSD",1730945786591,6.2162,191.5,191.45,15.61093883]
["bitfinex","SOLUSD",1730945787097,15.61093883,191.52,191.45,15.61093883]
["bitfinex","SOLUSD",1730945787485,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945787687,15.61093883,191.49,191.34,0.1]
["bitfinex","SOLUSD",1730945787875,15.61093883,191.48,191.41,15.61093883]
["bitfinex","SOLUSD",1730945788076,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945788302,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945788501,15.61093883,191.52,191.45,15.61093883]
["bitfinex","SOLUSD",1730945789312,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945789480,15.61093883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945789677,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945789893,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945790306,15.61093883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945790514,21.48453918,191.53,191.46,15.61093883]
["bitfinex","SOLUSD",1730945790690,37.09547801,191.53,191.46,15.61093883]
["bitfinex","SOLUSD",1730945791008,15.61093883,191.52,191.46,15.61093883]
["bitfinex","SOLUSD",1730945791604,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945792905,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945794322,15.61093883,191.46,191.36,1.33213614]
["bitfinex","SOLUSD",1730945794482,29.123674,191.52,191.38,15.61093883]
["bitfinex","SOLUSD",1730945794483,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945794797,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945795211,15.61093883,191.47,191.4,15.61093883]
["bitfinex","SOLUSD",1730945795587,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945795920,15.61093883,191.43,191.36,15.61093883]
["bitfinex","SOLUSD",1730945796102,15.61093883,191.45,191.38,15.61093883]
["bitfinex","SOLUSD",1730945796605,15.61093883,191.43,191.37,15.61093883]
["bitfinex","SOLUSD",1730945796782,15.61093883,191.42,191.35,15.61093883]
["bitfinex","SOLUSD",1730945796986,15.61093883,191.39,191.33,15.61093883]
["bitfinex","SOLUSD",1730945797213,15.61093883,191.38,191.31,15.61093883]
["bitfinex","SOLUSD",1730945797691,15.61093883,191.36,191.29,15.61093883]
["bitfinex","SOLUSD",1730945797885,15.61093883,191.35,191.28,15.61093883]
["bitfinex","SOLUSD",1730945798298,15.61093883,191.34,191.28,15.61093883]
["bitfinex","SOLUSD",1730945798606,15.61093883,191.34,191.21,22.8325]
["bitfinex","SOLUSD",1730945798607,15.61093883,191.33,191.27,15.61093883]
["bitfinex","SOLUSD",1730945799018,15.2671,191.34,191.28,15.61093883]
["bitfinex","SOLUSD",1730945799202,15.2671,191.34,191.29,15.61093883]
["bitfinex","SOLUSD",1730945800097,15.2671,191.34,191.21,28.26457065]
["bitfinex","SOLUSD",1730945800303,15.2671,191.34,191.28,15.61093883]
["bitfinex","SOLUSD",1730945800913,15.61093883,191.35,191.29,15.61093883]
["bitfinex","SOLUSD",1730945801091,21.63443883,191.36,191.29,15.61093883]
["bitfinex","SOLUSD",1730945801416,21.63663883,191.41,191.34,15.61093883]
["bitfinex","SOLUSD",1730945801586,15.610939,191.46,191.36,15.61093883]
["bitfinex","SOLUSD",1730945801587,15.61093883,191.43,191.36,15.61093883]
["bitfinex","SOLUSD",1730945801795,15.61093883,191.43,191.3,15.61093883]
["bitfinex","SOLUSD",1730945801796,15.61093883,191.44,191.37,15.61093883]
["bitfinex","SOLUSD",1730945802087,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945802287,15.61093883,191.44,191.37,15.61093883]
["bitfinex","SOLUSD",1730945802494,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945804614,15.61093883,191.42,191.36,15.61093883]
["bitfinex","SOLUSD",1730945805212,15.61093883,191.42,191.31,16.2419]
["bitfinex","SOLUSD",1730945805213,15.61093883,191.41,191.35,15.61093883]
["bitfinex","SOLUSD",1730945805627,15.61093883,191.42,191.36,15.61093883]
["bitfinex","SOLUSD",1730945805914,6.0257,191.46,191.35,15.61093883]
["bitfinex","SOLUSD",1730945805915,15.61093883,191.41,191.35,15.61093883]
["bitfinex","SOLUSD",1730945806107,15.61093883,191.42,191.36,15.61093883]
["bitfinex","SOLUSD",1730945807099,15.61093883,191.44,191.37,15.61093883]
["bitfinex","SOLUSD",1730945807322,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945807495,15.61093883,191.45,191.39,15.61093883]
["bitfinex","SOLUSD",1730945807697,21.63663883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945809397,15.61093883,191.47,191.4,15.61093883]
["bitfinex","SOLUSD",1730945809795,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945810716,15.61093883,191.45,191.39,15.61093883]
["bitfinex","SOLUSD",1730945811426,15.61093883,191.45,191.38,15.61093883]
["bitfinex","SOLUSD",1730945811800,15.61093883,191.45,191.39,15.61093883]
["bitfinex","SOLUSD",1730945813125,28.40820935,191.51,191.31,24.26321324]
["bitfinex","SOLUSD",1730945813126,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945813430,28.40820935,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945813431,22.26183883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945813624,22.26183883,191.51,191.44,15.61093883]
["bitfinex","SOLUSD",1730945813830,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945814003,15.61093883,191.5,191.4,15.2631]
["bitfinex","SOLUSD",1730945814004,15.61093883,191.5,191.43,15.61093883]
["bitfinex","SOLUSD",1730945815716,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945816134,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945817231,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945818921,1.5,191.52,191.4,15.2631]
["bitfinex","SOLUSD",1730945818922,15.61093883,191.49,191.4,15.2631]
["bitfinex","SOLUSD",1730945819110,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945819318,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945824014,15.61093883,191.49,191.43,15.61093883]
["bitfinex","SOLUSD",1730945827337,17.11093883,191.52,191.46,15.61093883]
["bitfinex","SOLUSD",1730945827638,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945827823,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945828820,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945829031,15.61093883,191.51,191.46,15.61093883]
["bitfinex","SOLUSD",1730945829538,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945830042,15.61093883,191.5,191.36,16.226]
["bitfinex","SOLUSD",1730945830335,21.79753883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945830517,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945831048,15.61093883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945831237,15.61093883,191.48,191.42,15.61093883]
["bitfinex","SOLUSD",1730945831837,7.6866,191.52,191.37,0.12549]
["bitfinex","SOLUSD",1730945831838,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945832435,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945833012,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945833419,15.61093883,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945836342,15.61093883,191.5,191.44,15.61093883]
["bitfinex","SOLUSD",1730945837548,7.6866,191.52,191.42,15.61093883]
["bitfinex","SOLUSD",1730945837549,15.61093883,191.49,191.42,15.61093883]
["bitfinex","SOLUSD",1730945837746,15.61093883,191.47,191.41,15.61093883]
["bitfinex","SOLUSD",1730945838424,15.61093883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945838923,15.61093883,191.45,191.39,15.61093883]
["bitfinex","SOLUSD",1730945839531,15.61093883,191.43,191.37,15.61093883]
["bitfinex","SOLUSD",1730945839839,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945840043,31.65563883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945840434,15.61093883,191.44,191.38,15.61093883]
["bitfinex","SOLUSD",1730945841731,31.65563883,191.46,191.4,15.61093883]
["bitfinex","SOLUSD",1730945842243,16.6059,191.51,191.45,15.61093883]
["bitfinex","SOLUSD",1730945842444,7.6866,191.52,191.49,15.61093883]
["bitfinex","SOLUSD",1730945842846,1.5,191.52,191.51,15.61093883]
["bitfinex","SOLUSD",1730945843151,1.5,191.52,191.5,15.61093883]
["bitfinex","SOLUSD",1730945843736,1.5,191.52,191.51,15.61093883]
["bitfinex","SOLUSD",1730945844651,1.5,191.52,191.5,15.61093883]
["bitfinex","SOLUSD",1730945844831,1.5,191.52,191.51,15.61093883]
["bitfinex","SOLUSD",1730945846753,1.5,191.52,191.51,59.38782283]
["bitfinex","SOLUSD",1730945848149,1.5,191.52,191.51,43.776884]
["bitfinex","SOLUSD",1730945848345,1.5,191.52,191.51,59.38782283]
["bitfinex","SOLUSD",1730945849942,1.5,191.52,191.51,20.0]
["bitfinex","SOLUSD",1730945850142,1.5,191.52,191.51,59.38782283]
["bitfinex","SOLUSD",1730945850368,1.5,191.52,191.51,59.51331283]
["bitfinex","SOLUSD",1730945850867,21.1970385,191.66,191.54,0.1]
["bitfinex","SOLUSD",1730945851074,16.013,191.71,191.65,15.61093883]
["bitfinex","SOLUSD",1730945851365,5.43943748,191.71,191.67,15.61093883]
["bitfinex","SOLUSD",1730945851549,5.43943748,191.71,191.6,15.61093883]
["bitfinex","SOLUSD",1730945851550,15.61093883,191.71,191.66,15.61093883]
["bitfinex","SOLUSD",1730945851966,22.01803883,191.73,191.67,15.61093883]
["bitfinex","SOLUSD",1730945852147,22.01803883,191.73,191.66,15.61093883]
["bitfinex","SOLUSD",1730945852148,16.18947203,191.72,191.66,15.61093883]
["bitfinex","SOLUSD",1730945852345,15.61093883,191.71,191.65,15.61093883]
["bitfinex","SOLUSD",1730945853060,16.18947203,191.72,191.66,15.61093883]
["bitfinex","SOLUSD",1730945853853,15.61093883,191.71,191.65,15.61093883]
["bitfinex","SOLUSD",1730945854262,16.18947203,191.72,191.66,15.61093883]
["bitfinex","SOLUSD",1730945857862,15.61093883,191.7,191.64,15.61093883]
["bitfinex","SOLUSD",1730945858058,15.61093883,191.71,191.65,15.61093883]
["bitfinex","SOLUSD",1730945858772,15.61093883,191.7,191.64,15.61093883]
["bitfinex","SOLUSD",1730945858966,15.61093883,191.68,191.62,15.61093883]
["bitfinex","SOLUSD",1730945859473,15.61093883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945859983,15.61093883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945860557,15.61093883,191.66,191.6,15.61093883]
["bitfinex","SOLUSD",1730945860756,15.61093883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945860970,15.61093883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945861659,15.61093883,191.65,191.59,15.61093883]
["bitfinex","SOLUSD",1730945861976,15.61093883,191.63,191.57,15.61093883]
["bitfinex","SOLUSD",1730945862287,15.61093883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945862453,15.61093883,191.58,191.45,11.74496968]
["bitfinex","SOLUSD",1730945862454,15.61093883,191.58,191.51,15.61093883]
["bitfinex","SOLUSD",1730945862849,15.61093883,191.57,191.5,15.61093883]
["bitfinex","SOLUSD",1730945863160,15.61093883,191.57,191.51,15.61093883]
["bitfinex","SOLUSD",1730945863474,15.61093883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945863666,15.61093883,191.6,191.54,15.61093883]
["bitfinex","SOLUSD",1730945863876,15.61093883,191.59,191.53,15.61093883]
["bitfinex","SOLUSD",1730945864170,15.61093883,191.6,191.53,15.61093883]
["bitfinex","SOLUSD",1730945865284,15.61093883,191.61,191.54,15.61093883]
["bitfinex","SOLUSD",1730945865581,15.61093883,191.61,191.55,15.61093883]
["bitfinex","SOLUSD",1730945865958,15.61093883,191.61,191.54,15.61093883]
["bitfinex","SOLUSD",1730945866560,15.61093883,191.59,191.53,15.61093883]
["bitfinex","SOLUSD",1730945868863,15.61093883,191.62,191.56,15.61093883]
["bitfinex","SOLUSD",1730945869983,16.1724,191.66,191.61,15.61093883]
["bitfinex","SOLUSD",1730945870160,15.61093883,191.7,191.64,15.61093883]
["bitfinex","SOLUSD",1730945870574,15.61093883,191.7,191.63,15.61093883]
["bitfinex","SOLUSD",1730945870880,15.61093883,191.69,191.63,15.61093883]
["bitfinex","SOLUSD",1730945871057,15.61093883,191.69,191.62,15.61093883]
["bitfinex","SOLUSD",1730945871257,15.61093883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945871482,15.61093883,191.68,191.61,15.61093883]
["bitfinex","SOLUSD",1730945871680,15.61093883,191.68,191.62,15.61093883]
["bitfinex","SOLUSD",1730945872784,15.61093883,191.68,191.61,15.61093883]
["bitfinex","SOLUSD",1730945873181,15.61093883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945873490,15.61093883,191.66,191.59,15.61093883]
["bitfinex","SOLUSD",1730945874267,15.9356,191.71,191.6,15.61093883]
["bitfinex","SOLUSD",1730945874268,15.61093883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945875281,1.5,191.67,191.66,15.61093883]
["bitfinex","SOLUSD",1730945875487,1.5,191.67,191.55,43.876884]
["bitfinex","SOLUSD",1730945875661,1.5,191.67,191.63,15.61093883]
["bitfinex","SOLUSD",1730945877783,1.5,191.67,191.65,15.61093883]
["bitfinex","SOLUSD",1730945878569,0.5,191.67,191.65,15.61093883]
["bitfinex","SOLUSD",1730945882090,0.5,191.67,191.66,15.61093883]
["bitfinex","SOLUSD",1730945883392,0.5,191.67,191.66,59.38782283]
["bitfinex","SOLUSD",1730945884005,0.5785332,191.72,191.67,43.876884]
["bitfinex","SOLUSD",1730945884176,0.5785332,191.72,191.71,15.61093883]
["bitfinex","SOLUSD",1730945887810,0.5785332,191.72,191.68,0.1]
["bitfinex","SOLUSD",1730945888014,0.5785332,191.72,191.65,1.30614293]
["bitfinex","SOLUSD",1730945888015,1e-08,191.72,191.71,59.38782283]
["bitfinex","SOLUSD",1730945888302,6.6341,191.83,191.72,43.776884]
["bitfinex","SOLUSD",1730945888508,6.6341,191.83,191.79,15.61093883]
["bitfinex","SOLUSD",1730945888882,6.6341,191.83,191.8,15.61093883]
["bitfinex","SOLUSD",1730945889097,15.3287,191.85,191.81,15.61093883]
["bitfinex","SOLUSD",1730945889305,15.3287,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945889488,15.61093883,191.83,191.74,20.0]
["bitfinex","SOLUSD",1730945889682,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945889886,15.61093883,191.84,191.78,15.61093883]
["bitfinex","SOLUSD",1730945890096,30.93963883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945890278,15.3287,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945890483,15.61093883,191.8,191.65,1.40614293]
["bitfinex","SOLUSD",1730945890677,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945890901,15.61093883,191.77,191.71,15.61093883]
["bitfinex","SOLUSD",1730945891118,15.61093883,191.78,191.72,15.61093883]
["bitfinex","SOLUSD",1730945891488,15.61093883,191.77,191.71,15.61093883]
["bitfinex","SOLUSD",1730945892085,22.17233883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945892282,15.61093883,191.78,191.72,15.61093883]
["bitfinex","SOLUSD",1730945892479,15.61093883,191.76,191.65,20.0]
["bitfinex","SOLUSD",1730945892709,5.2133,191.82,191.65,20.0]
["bitfinex","SOLUSD",1730945892710,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945892888,15.61093883,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945893204,6.3209,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945893400,6.0907,191.88,191.76,0.1]
["bitfinex","SOLUSD",1730945893603,6.0907,191.88,191.83,15.61093883]
["bitfinex","SOLUSD",1730945893987,0.5785332,191.91,191.81,15.61093883]
["bitfinex","SOLUSD",1730945894185,15.61093883,191.88,191.81,15.61093883]
["bitfinex","SOLUSD",1730945894387,15.61093883,191.86,191.79,15.61093883]
["bitfinex","SOLUSD",1730945894597,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945894991,15.61093883,191.86,191.79,15.61093883]
["bitfinex","SOLUSD",1730945895309,15.61093883,191.87,191.8,15.61093883]
["bitfinex","SOLUSD",1730945895698,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945895900,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945896203,15.61093883,191.86,191.79,15.61093883]
["bitfinex","SOLUSD",1730945896504,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945896732,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945897012,15.61093883,191.88,191.81,15.61093883]
["bitfinex","SOLUSD",1730945897190,15.61093883,191.89,191.82,15.61093883]
["bitfinex","SOLUSD",1730945898215,0.5785332,191.91,191.75,43.776884]
["bitfinex","SOLUSD",1730945898216,15.61093883,191.87,191.75,43.776884]
["bitfinex","SOLUSD",1730945898388,15.61093883,191.87,191.81,15.61093883]
["bitfinex","SOLUSD",1730945898582,15.61093883,191.87,191.8,15.61093883]
["bitfinex","SOLUSD",1730945898909,15.61093883,191.88,191.82,15.61093883]
["bitfinex","SOLUSD",1730945900107,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945900309,15.61093883,191.85,191.78,15.61093883]
["bitfinex","SOLUSD",1730945900817,15.61093883,191.89,191.82,15.61093883]
["bitfinex","SOLUSD",1730945900995,15.61093883,191.9,191.83,15.61093883]
["bitfinex","SOLUSD",1730945901889,15.61093883,191.84,191.74,6.4413]
["bitfinex","SOLUSD",1730945902086,15.61093883,191.85,191.78,15.61093883]
["bitfinex","SOLUSD",1730945902291,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945902519,15.61093883,191.87,191.8,15.61093883]
["bitfinex","SOLUSD",1730945902690,15.61093883,191.88,191.82,15.61093883]
["bitfinex","SOLUSD",1730945903318,15.61093883,191.89,191.82,15.61093883]
["bitfinex","SOLUSD",1730945904014,15.61093883,191.87,191.81,15.61093883]
["bitfinex","SOLUSD",1730945904190,15.61093883,191.89,191.82,15.61093883]
["bitfinex","SOLUSD",1730945904590,15.61093883,191.88,191.82,15.61093883]
["bitfinex","SOLUSD",1730945904787,0.5785332,191.91,191.79,15.61093883]
["bitfinex","SOLUSD",1730945905007,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945905205,15.61093883,191.85,191.78,15.61093883]
["bitfinex","SOLUSD",1730945906398,15.61093883,191.84,191.77,15.61093883]
["bitfinex","SOLUSD",1730945907108,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945907308,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945907615,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945907817,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945908617,15.61093883,191.78,191.72,15.61093883]
["bitfinex","SOLUSD",1730945908918,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945909225,15.61093883,191.8,191.73,15.61093883]
["bitfinex","SOLUSD",1730945909394,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945909921,15.61093883,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945910419,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945910597,15.61093883,191.8,191.68,0.12549]
["bitfinex","SOLUSD",1730945910598,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945910802,15.61093883,191.84,191.78,15.61093883]
["bitfinex","SOLUSD",1730945911005,15.61093883,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1730945911308,15.61093883,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945911508,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945912224,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945912399,15.61093883,191.84,191.77,15.61093883]
["bitfinex","SOLUSD",1730945912600,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945913323,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945913525,15.61093883,191.82,191.75,15.61093883]
["bitfinex","SOLUSD",1730945913714,15.61093883,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945914825,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945915011,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945915523,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945916406,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945916601,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945918026,11.462,191.85,191.74,15.61093883]
["bitfinex","SOLUSD",1730945918027,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945918226,6.1495,191.85,191.77,15.61093883]
["bitfinex","SOLUSD",1730945918404,21.76043883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945918598,6.1495,191.85,191.8,15.61093883]
["bitfinex","SOLUSD",1730945918930,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945920409,15.61093883,191.87,191.81,15.61093883]
["bitfinex","SOLUSD",1730945920803,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945921620,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945922626,15.61093883,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945923406,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945924305,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945924701,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945924924,15.61093883,191.81,191.74,15.61093883]
["bitfinex","SOLUSD",1730945925337,15.61093883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945925639,15.61093883,191.78,191.72,15.61093883]
["bitfinex","SOLUSD",1730945926015,15.61093883,191.79,191.72,15.61093883]
["bitfinex","SOLUSD",1730945926234,6.5357,191.8,191.75,15.61093883]
["bitfinex","SOLUSD",1730945926531,6.5357,191.8,191.67,16.2399]
["bitfinex","SOLUSD",1730945926532,22.14663883,191.8,191.74,15.61093883]
["bitfinex","SOLUSD",1730945926722,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945926917,6.5749,191.85,191.67,16.1399]
["bitfinex","SOLUSD",1730945927118,6.5749,191.85,191.77,15.61093883]
["bitfinex","SOLUSD",1730945927119,15.61093883,191.84,191.77,15.61093883]
["bitfinex","SOLUSD",1730945927328,15.61093883,191.84,191.78,15.61093883]
["bitfinex","SOLUSD",1730945928224,22.18583883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945930337,15.61093883,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945930918,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945931126,15.61093883,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945931654,6.7140332,191.91,191.8,15.61093883]
["bitfinex","SOLUSD",1730945931935,15.61093883,191.89,191.83,15.61093883]
["bitfinex","SOLUSD",1730945932125,15.61093883,191.9,191.83,15.61093883]
["bitfinex","SOLUSD",1730945932440,15.61093883,191.9,191.84,15.61093883]
["bitfinex","SOLUSD",1730945932635,0.5785332,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945932817,0.5785332,191.91,191.86,15.61093883]
["bitfinex","SOLUSD",1730945933018,16.18947203,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945933228,16.18947203,191.91,191.84,15.61093883]
["bitfinex","SOLUSD",1730945933535,15.61093883,191.9,191.84,15.61093883]
["bitfinex","SOLUSD",1730945933840,0.5785332,191.91,191.84,15.61093883]
["bitfinex","SOLUSD",1730945934015,0.5785332,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945934221,0.5785332,191.91,191.86,15.61093883]
["bitfinex","SOLUSD",1730945934437,15.61093883,191.89,191.83,15.61093883]
["bitfinex","SOLUSD",1730945935138,16.18947203,191.91,191.84,15.61093883]
["bitfinex","SOLUSD",1730945935441,16.18947203,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945935913,16.18947203,191.91,191.84,15.61093883]
["bitfinex","SOLUSD",1730945938015,16.18947203,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945938219,0.5785332,191.91,191.85,15.61093883]
["bitfinex","SOLUSD",1730945938418,16.18947203,191.91,191.84,15.61093883]
["bitfinex","SOLUSD",1730945938918,15.61093883,191.9,191.83,15.61093883]
["bitfinex","SOLUSD",1730945939117,15.61093883,191.89,191.83,15.61093883]
["bitfinex","SOLUSD",1730945939317,15.61093883,191.9,191.83,15.61093883]
["bitfinex","SOLUSD",1730945940331,15.61093883,191.89,191.82,15.61093883]
["bitfinex","SOLUSD",1730945940538,15.61093883,191.88,191.82,15.61093883]
["bitfinex","SOLUSD",1730945941820,15.61093883,191.87,191.81,15.61093883]
["bitfinex","SOLUSD",1730945942022,15.61093883,191.87,191.8,15.61093883]
["bitfinex","SOLUSD",1730945942229,15.61093883,191.86,191.8,15.61093883]
["bitfinex","SOLUSD",1730945942632,6.6102,191.88,191.77,15.61093883]
["bitfinex","SOLUSD",1730945942633,15.61093883,191.83,191.77,15.61093883]
["bitfinex","SOLUSD",1730945942945,16.6422,191.87,191.72,15.437]
["bitfinex","SOLUSD",1730945942946,15.61093883,191.84,191.78,15.61093883]
["bitfinex","SOLUSD",1730945944831,15.61093883,191.84,191.77,15.61093883]
["bitfinex","SOLUSD",1730945945342,15.61093883,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945945544,21.8541,191.87,191.78,15.61093883]
["bitfinex","SOLUSD",1730945945545,22.08376599,191.87,191.78,15.61093883]
["bitfinex","SOLUSD",1730945945751,15.61093883,191.86,191.79,15.61093883]
["bitfinex","SOLUSD",1730945946159,15.61093883,191.83,191.76,15.61093883]
["bitfinex","SOLUSD",1730945946459,15.61093883,191.85,191.78,15.61093883]
["bitfinex","SOLUSD",1730945946823,16.6422,191.87,191.79,15.61093883]
["bitfinex","SOLUSD",1730945946824,15.61093883,191.86,191.79,15.61093883]
["bitfinex","SOLUSD",1730945947048,15.61093883,191.85,191.79,15.61093883]
["bitfinex","SOLUSD",1730945947228,15.61093883,191.84,191.78,15.61093883]
["bitfinex","SOLUSD",1730945947759,15.61093883,191.84,191.77,15.61093883]
["bitfinex","SOLUSD",1730945948229,15.61093883,191.82,191.75,15.61093883]
["bitfinex","SOLUSD",1730945948440,15.61093883,191.81,191.74,15.61093883]
["bitfinex","SOLUSD",1730945949151,15.61093883,191.79,191.73,15.61093883]
["bitfinex","SOLUSD",1730945949448,15.61093883,191.78,191.71,15.61093883]
["bitfinex","SOLUSD",1730945950036,6.3408,191.79,191.74,15.61093883]
["bitfinex","SOLUSD",1730945950355,15.61093883,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945950650,15.61093883,191.81,191.74,15.61093883]
["bitfinex","SOLUSD",1730945951046,15.61093883,191.8,191.73,15.61093883]
["bitfinex","SOLUSD",1730945951454,15.61093883,191.74,191.65,5.44297899]
["bitfinex","SOLUSD",1730945951631,15.61093883,191.73,191.66,15.61093883]
["bitfinex","SOLUSD",1730945953140,15.61093883,191.67,191.6,21.05514346]
["bitfinex","SOLUSD",1730945953334,15.61093883,191.66,191.6,15.61093883]
["bitfinex","SOLUSD",1730945954653,15.61093883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945955050,15.61093883,191.66,191.6,15.61093883]
["bitfinex","SOLUSD",1730945956456,15.61093883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945957158,15.61093883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945957471,15.61093883,191.66,191.6,15.61093883]
["bitfinex","SOLUSD",1730945957777,15.61093883,191.65,191.58,15.61093883]
["bitfinex","SOLUSD",1730945957976,15.61093883,191.61,191.55,5.4460292]
["bitfinex","SOLUSD",1730945958273,15.61093883,191.6,191.53,15.61093883]
["bitfinex","SOLUSD",1730945958480,15.61093883,191.59,191.53,15.61093883]
["bitfinex","SOLUSD",1730945958772,15.61093883,191.6,191.53,15.61093883]
["bitfinex","SOLUSD",1730945958978,15.61093883,191.59,191.53,15.61093883]
["bitfinex","SOLUSD",1730945959456,0.12549,191.58,191.53,15.61093883]
["bitfinex","SOLUSD",1730945959778,15.73642883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945960571,15.73642883,191.58,191.51,15.61093883]
["bitfinex","SOLUSD",1730945961264,15.73642883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945961482,15.61093883,191.57,191.51,15.61093883]
["bitfinex","SOLUSD",1730945961973,15.61093883,191.55,191.49,15.61093883]
["bitfinex","SOLUSD",1730945963275,0.12549,191.55,191.49,15.61093883]
["bitfinex","SOLUSD",1730945963580,0.12549,191.55,191.5,15.61093883]
["bitfinex","SOLUSD",1730945964372,15.61093883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945964769,0.12549,191.57,191.52,15.61093883]
["bitfinex","SOLUSD",1730945965157,15.61093883,191.58,191.52,15.61093883]
["bitfinex","SOLUSD",1730945965778,15.61093883,191.57,191.51,15.61093883]
["bitfinex","SOLUSD",1730945965974,15.61093883,191.56,191.5,15.61093883]
["bitfinex","SOLUSD",1730945972652,15.61093883,191.56,191.43,5.44805141]
["bitfinex","SOLUSD",1730945972653,15.981,191.6,191.52,15.61093883]
["bitfinex","SOLUSD",1730945972886,15.981,191.6,191.53,15.61093883]
["bitfinex","SOLUSD",1730945972887,15.61093883,191.58,191.53,15.61093883]
["bitfinex","SOLUSD",1730945973182,0.12549,191.57,191.52,15.61093883]
["bitfinex","SOLUSD",1730945973382,15.73642883,191.57,191.51,15.61093883]
["bitfinex","SOLUSD",1730945973587,15.73642883,191.57,191.43,5.44805141]
["bitfinex","SOLUSD",1730945973588,15.61093883,191.55,191.49,15.61093883]
["bitfinex","SOLUSD",1730945973884,15.73642883,191.54,191.48,15.61093883]
["bitfinex","SOLUSD",1730945974072,15.61093883,191.53,191.47,15.61093883]
["bitfinex","SOLUSD",1730945976385,15.61093883,191.54,191.48,15.61093883]
["bitfinex","SOLUSD",1730945976587,15.61093883,191.57,191.51,15.61093883]
["bitfinex","SOLUSD",1730945976885,0.12549,191.57,191.52,15.61093883]
["bitfinex","SOLUSD",1730945977085,6.3421,191.58,191.54,15.61093883]
["bitfinex","SOLUSD",1730945977290,22.07403883,191.63,191.57,15.61093883]
["bitfinex","SOLUSD",1730945977470,31.37573883,191.65,191.59,15.61093883]
["bitfinex","SOLUSD",1730945977670,15.7648,191.65,191.61,15.61093883]
["bitfinex","SOLUSD",1730945978074,21.05793889,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945978075,0.12549,191.66,191.61,15.61093883]
["bitfinex","SOLUSD",1730945979263,15.61093883,191.66,191.6,15.61093883]
["bitfinex","SOLUSD",1730945980183,15.73642883,191.67,191.61,15.61093883]
["bitfinex","SOLUSD",1730945982271,15.73642883,191.67,191.6,15.61093883]
["bitfinex","SOLUSD",1730945982668,5.44658824,191.7,191.66,15.61093883]
["bitfinex","SOLUSD",1730945982984,6.1236,191.78,191.69,15.61093883]
["bitfinex","SOLUSD",1730945983181,15.9573,191.8,191.75,15.61093883]
["bitfinex","SOLUSD",1730945983371,5.44283192,191.81,191.77,15.61093883]
["bitfinex","SOLUSD",1730945983571,6.1236,191.83,191.78,15.61093883]
["bitfinex","SOLUSD",1730945983769,6.1236,191.83,191.7,15.61093883]
["bitfinex","SOLUSD",1730945983770,15.61093883,191.82,191.76,15.61093883]
["bitfinex","SOLUSD",1730945984368,0.12549,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945984689,15.61093883,191.82,191.75,15.61093883]
["bitfinex","SOLUSD",1730945984999,0.12549,191.81,191.75,15.61093883]
["bitfinex","SOLUSD",1730945985167,15.61093883,191.82,191.67,15.6029]
["bitfinex","SOLUSD",1730945985168,15.61093883,191.76,191.67,15.6029]
["bitfinex","SOLUSD",1730945985368,15.61093883,191.76,191.69,15.61093883]
["bitfinex","SOLUSD",1730945985581,15.61093883,191.76,191.7,15.61093883]
["bitfinex","SOLUSD",1730945985982,15.61093883,191.78,191.71,15.61093883]
["bitfinex","SOLUSD",1730945986889,15.61093883,191.77,191.71,15.61093883]
["bitfinex","SOLUSD",1730945987093,15.61093883,191.72,191.62,16.1833]
["bitfinex","SOLUSD",1730945987393,23.776884,191.75,191.62,16.1833]
["bitfinex","SOLUSD",1730945987394,24.87514205,191.73,191.66,24.87514205]
["bitfinex","SOLUSD",1730945987997,24.87514205,191.72,191.66,24.87514205]
["bitfinex","SOLUSD",1730945988174,24.87514205,191.71,191.65,24.87514205]
["bitfinex","SOLUSD",1730945988715,6.0201,191.74,191.62,16.1833]
["bitfinex","SOLUSD",1730945988716,24.87514205,191.73,191.66,24.87514205]
["bitfinex","SOLUSD",1730945988994,0.12549,191.71,191.65,24.87514205]
["bitfinex","SOLUSD",1730945991672,0.12549,191.71,191.66,24.87514205]
["bitfinex","SOLUSD",1730945992193,24.87514205,191.7,191.63,24.87514205]
["bitfinex","SOLUSD",1730945992505,24.87514205,191.7,191.64,24.87514205]
["bitfinex","SOLUSD",1730945993803,24.87514205,191.69,191.63,24.87514205]
["bitfinex","SOLUSD",1730945994007,24.87514205,191.69,191.62,41.05844205]
["bitfinex","SOLUSD",1730945994209,24.87514205,191.7,191.64,24.87514205]
["bitfinex","SOLUSD",1730945995116,24.87514205,191.69,191.62,41.05844205]
["bitfinex","SOLUSD",1730945995609,24.87514205,191.69,191.63,24.87514205]
["bitfinex","SOLUSD",1730945995778,24.87514205,191.69,191.64,24.87514205]
["bitfinex","SOLUSD",1730945995977,24.87514205,191.7,191.64,24.87514205]
["bitfinex","SOLUSD",1730945996215,30.3201431,191.72,191.66,24.87514205]
["bitfinex","SOLUSD",1730945996408,5.44500105,191.72,191.69,24.87514205]
["bitfinex","SOLUSD",1730945996788,6.0474,191.79,191.62,16.1833]
["bitfinex","SOLUSD",1730945996789,24.87514205,191.77,191.7,24.87514205]
["bitfinex","SOLUSD",1730945997281,24.87514205,191.73,191.67,24.87514205]
["bitfinex","SOLUSD",1730945997489,24.87514205,191.72,191.66,24.87514205]
["bitfinex","SOLUSD",1730945997709,24.87514205,191.72,191.65,24.87514205]
["bitfinex","SOLUSD",1730945998013,24.87514205,191.72,191.66,24.87514205]
["bitfinex","SOLUSD",1730945998187,24.87514205,191.73,191.67,24.87514205]
["bitfinex","SOLUSD",1730945999010,24.87514205,191.72,191.65,24.87514205]
["bitfinex","SOLUSD",1730945999189,24.87514205,191.7,191.64,24.87514205]
["bitfinex","SOLUSD",1730945999598,24.87514205,191.67,191.6,24.87514205]
["bitfinex","SOLUSD",1730945999804,24.87514205,191.66,191.59,24.87514205]
["bitfinex","SOLUSD",1730946000004,24.87514205,191.65,191.58,40.24554205]
["bitfinex","SOLUSD",1730946000209,24.87514205,191.66,191.6,24.87514205]
["bitfinex","SOLUSD",1730946000613,24.87514205,191.65,191.59,24.87514205]
["bitfinex","SOLUSD",1730946002816,24.87514205,191.64,191.58,24.87514205]
["bitfinex","SOLUSD",1730946003115,24.87514205,191.59,191.52,24.87514205]
["bitfinex","SOLUSD",1730946003299,24.87514205,191.58,191.52,24.87514205]
["bitfinex","SOLUSD",1730946003492,24.87514205,191.58,191.51,24.87514205]
["bitfinex","SOLUSD",1730946004305,24.87514205,191.57,191.51,24.87514205]
["bitfinex","SOLUSD",1730946004707,24.87514205,191.58,191.51,24.87514205]
["bitfinex","SOLUSD",1730946005114,0.12549,191.62,191.49,24.87514205]
["bitfinex","SOLUSD",1730946005115,24.87514205,191.55,191.49,24.87514205]
["bitfinex","SOLUSD",1730946005314,24.87514205,191.54,191.48,24.87514205]
["bitfinex","SOLUSD",1730946005696,24.87514205,191.53,191.47,24.87514205]
["bitfinex","SOLUSD",1730946006215,24.87514205,191.55,191.49,24.87514205]
["bitfinex","SOLUSD",1730946006708,25.00063205,191.58,191.51,24.87514205]
["bitfinex","SOLUSD",1730946006915,24.87514205,191.57,191.51,24.87514205]
["bitfinex","SOLUSD",1730946007113,24.87514205,191.58,191.51,24.87514205]
["bitfinex","SOLUSD",1730946007409,24.87514205,191.56,191.5,24.87514205]
["bitfinex","SOLUSD",1730946008114,24.87514205,191.57,191.51,24.87514205]
["bitfinex","SOLUSD",1730946008413,24.87514205,191.58,191.52,24.87514205]
["bitfinex","SOLUSD",1730946009419,15.56977347,191.57,191.51,15.56977347]
["bitfinex","SOLUSD",1730946009615,15.56977347,191.6,191.46,0.1]
["bitfinex","SOLUSD",1730946009799,20.885108,191.67,191.59,15.56977347]
["bitfinex","SOLUSD",1730946010000,20.885108,191.67,191.62,15.56977347]
["bitfinex","SOLUSD",1730946010305,16.1645,191.69,191.64,15.56977347]
["bitfinex","SOLUSD",1730946010489,22.21697347,191.7,191.64,15.56977347]
["bitfinex","SOLUSD",1730946010689,0.12549,191.69,191.54,23.776884]
["bitfinex","SOLUSD",1730946011002,0.12549,191.69,191.63,15.56977347]
["bitfinex","SOLUSD",1730946011416,0.12549,191.69,191.63,24.88084433]
["bitfinex","SOLUSD",1730946011592,31.52804433,191.7,191.64,24.88084433]
["bitfinex","SOLUSD",1730946011993,24.88084433,191.71,191.65,24.88084433]
["bitfinex","SOLUSD",1730946012215,24.88084433,191.72,191.65,24.88084433]
["bitfinex","SOLUSD",1730946013214,47.70574433,191.74,191.67,24.88084433]
["bitfinex","SOLUSD",1730946013424,6.6604,191.74,191.68,24.88084433]
["bitfinex","SOLUSD",1730946013724,24.88084433,191.75,191.68,24.88084433]
["bitfinex","SOLUSD",1730946014093,5.44377453,191.79,191.74,24.88084433]
["bitfinex","SOLUSD",1730946014315,24.88084433,191.82,191.75,24.88084433]
["bitfinex","SOLUSD",1730946014493,24.88084433,191.82,191.7,24.88084433]
["bitfinex","SOLUSD",1730946014494,30.32279205,191.82,191.76,24.88084433]
["bitfinex","SOLUSD",1730946015518,30.32279205,191.82,191.75,24.88084433]
["bitfinex","SOLUSD",1730946015711,24.88084433,191.81,191.75,24.88084433]
["bitfinex","SOLUSD",1730946016513,24.88084433,191.81,191.74,24.88084433]
["bitfinex","SOLUSD",1730946016913,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946017118,24.88084433,191.77,191.71,24.88084433]
["bitfinex","SOLUSD",1730946017521,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946017725,24.88084433,191.78,191.63,16.6022]
["bitfinex","SOLUSD",1730946017726,24.88084433,191.77,191.7,24.88084433]
["bitfinex","SOLUSD",1730946018754,24.88084433,191.77,191.71,24.88084433]
["bitfinex","SOLUSD",1730946018944,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946019729,24.88084433,191.79,191.73,24.88084433]
["bitfinex","SOLUSD",1730946019937,24.88084433,191.8,191.73,24.88084433]
["bitfinex","SOLUSD",1730946020513,24.88084433,191.79,191.73,24.88084433]
["bitfinex","SOLUSD",1730946021114,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946022318,24.88084433,191.8,191.69,0.1]
["bitfinex","SOLUSD",1730946022521,1.5,191.82,191.77,24.88084433]
["bitfinex","SOLUSD",1730946022837,1.5,191.82,191.7,24.88084433]
["bitfinex","SOLUSD",1730946022838,24.88084433,191.81,191.75,24.88084433]
["bitfinex","SOLUSD",1730946023009,24.88084433,191.8,191.73,24.88084433]
["bitfinex","SOLUSD",1730946023210,24.88084433,191.8,191.74,24.88084433]
["bitfinex","SOLUSD",1730946023443,24.88084433,191.8,191.69,0.1]
["bitfinex","SOLUSD",1730946023444,24.88084433,191.81,191.75,24.88084433]
["bitfinex","SOLUSD",1730946024029,24.88084433,191.8,191.74,24.88084433]
["bitfinex","SOLUSD",1730946024812,24.88084433,191.81,191.74,24.88084433]
["bitfinex","SOLUSD",1730946025129,24.88084433,191.81,191.75,24.88084433]
["bitfinex","SOLUSD",1730946025534,26.38084433,191.82,191.76,24.88084433]
["bitfinex","SOLUSD",1730946025835,24.88084433,191.81,191.75,24.88084433]
["bitfinex","SOLUSD",1730946026414,1.5,191.82,191.77,24.88084433]
["bitfinex","SOLUSD",1730946026613,1.5,191.82,191.79,24.88084433]
["bitfinex","SOLUSD",1730946026932,1.5,191.82,191.73,0.1]
["bitfinex","SOLUSD",1730946026933,1.5,191.82,191.8,24.88084433]
["bitfinex","SOLUSD",1730946028023,1.5,191.82,191.77,24.88084433]
["bitfinex","SOLUSD",1730946028420,26.38084433,191.82,191.76,24.88084433]
["bitfinex","SOLUSD",1730946028619,26.38084433,191.82,191.71,24.88084433]
["bitfinex","SOLUSD",1730946028620,6.2829,191.81,191.71,24.88084433]
["bitfinex","SOLUSD",1730946028836,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946029340,24.88084433,191.79,191.73,24.88084433]
["bitfinex","SOLUSD",1730946029518,24.88084433,191.79,191.67,15.6542]
["bitfinex","SOLUSD",1730946029519,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946030036,24.88084433,191.79,191.72,24.88084433]
["bitfinex","SOLUSD",1730946030647,24.88084433,191.79,191.73,24.88084433]
["bitfinex","SOLUSD",1730946030849,24.88084433,191.8,191.74,24.88084433]
["bitfinex","SOLUSD",1730946031152,24.88084433,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1730946031355,24.88084433,191.79,191.72,24.88084433]
["bitfinex","SOLUSD",1730946031566,24.88084433,191.78,191.72,24.88084433]
["bitfinex","SOLUSD",1730946033169,24.88084433,191.76,191.69,24.88084433]
["bitfinex","SOLUSD",1730946033652,24.88084433,191.74,191.67,15.6542]
["bitfinex","SOLUSD",1730946033857,48.78321833,191.8,191.67,24.88084433]
["bitfinex","SOLUSD",1730946033858,24.88084433,191.73,191.67,24.88084433]
["bitfinex","SOLUSD",1730946034035,24.88084433,191.77,191.71,24.88084433]
["bitfinex","SOLUSD",1730946034355,24.88084433,191.8,191.74,24.88084433]
["bitfinex","SOLUSD",1730946034752,24.88084433,191.8,191.73,24.88084433]
["bitfinex","SOLUSD",1730946035456,15.53509455,191.8,191.73,15.53509455]
["bitfinex","SOLUSD",1730946035640,15.53509455,191.77,191.7,15.53509455]
["bitfinex","SOLUSD",1730946035838,15.53509455,191.75,191.69,15.53509455]
["bitfinex","SOLUSD",1730946036039,15.53509455,191.74,191.68,15.53509455]
["bitfinex","SOLUSD",1730946036255,15.53509455,191.74,191.67,15.53509455]
["bitfinex","SOLUSD",1730946036554,15.53509455,191.73,191.66,15.53509455]
["bitfinex","SOLUSD",1730946036958,15.53509455,191.71,191.65,15.53509455]
["bitfinex","SOLUSD",1730946037141,16.626,191.77,191.66,15.53509455]
["bitfinex","SOLUSD",1730946037350,24.8642348,191.76,191.7,24.8642348]
["bitfinex","SOLUSD",1730946037651,24.8642348,191.77,191.71,24.8642348]
["bitfinex","SOLUSD",1730946039258,24.8642348,191.76,191.69,24.8642348]
["bitfinex","SOLUSD",1730946039557,24.8642348,191.75,191.69,24.8642348]
["bitfinex","SOLUSD",1730946039744,24.9897248,191.8,191.63,15.7811]
["bitfinex","SOLUSD",1730946039745,24.8642348,191.74,191.67,24.8642348]
["bitfinex","SOLUSD",1730946040055,24.8642348,191.75,191.68,24.8642348]
["bitfinex","SOLUSD",1730946040266,24.8642348,191.75,191.69,24.8642348]
["bitfinex","SOLUSD",1730946042464,24.8642348,191.76,191.69,24.8642348]
["bitfinex","SOLUSD",1730946042757,17.2906,191.82,191.69,24.8642348]
["bitfinex","SOLUSD",1730946042758,26.3642348,191.82,191.75,24.8642348]
["bitfinex","SOLUSD",1730946042957,26.3642348,191.82,191.72,15.1285]
["bitfinex","SOLUSD",1730946042958,26.3642348,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946043167,1.5,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946043368,26.3642348,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946043739,1.5,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946045458,26.3642348,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946046237,1.5,191.82,191.77,24.8642348]
["bitfinex","SOLUSD",1730946046662,1.5,191.82,191.8,24.8642348]
["bitfinex","SOLUSD",1730946046845,1.5,191.82,191.81,24.8642348]
["bitfinex","SOLUSD",1730946047475,1.5,191.82,191.8,24.8642348]
["bitfinex","SOLUSD",1730946047673,1.5,191.82,191.81,16.3482]
["bitfinex","SOLUSD",1730946047971,1.5,191.82,191.81,41.2124348]
["bitfinex","SOLUSD",1730946048264,1.5,191.82,191.81,16.3482]
["bitfinex","SOLUSD",1730946048646,1.5,191.82,191.81,41.2124348]
["bitfinex","SOLUSD",1730946056958,1.5,191.82,191.81,24.8642348]
["bitfinex","SOLUSD",1730946057748,1.5,191.82,191.77,16.2033]
["bitfinex","SOLUSD",1730946057749,26.3642348,191.82,191.72,16.2033]
["bitfinex","SOLUSD",1730946057952,24.8642348,191.81,191.75,24.8642348]
["bitfinex","SOLUSD",1730946058277,26.3642348,191.82,191.76,24.8642348]
["bitfinex","SOLUSD",1730946058474,26.3642348,191.82,191.75,24.8642348]
["bitfinex","SOLUSD",1730946058771,24.8642348,191.81,191.75,24.8642348]
["bitfinex","SOLUSD",1730946059360,1.5,191.82,191.76,15.53058603]
["bitfinex","SOLUSD",1730946059560,1.5,191.82,191.72,16.2033]
["bitfinex","SOLUSD",1730946059561,1.5,191.82,191.78,15.53058603]
["bitfinex","SOLUSD",1730946059958,1.5,191.82,191.81,15.53058603]
["bitfinex","SOLUSD",1730946063388,1.5,191.82,191.81,23.83053971]
["bitfinex","SOLUSD",1730946065671,1.5,191.82,191.8,24.83053971]
["bitfinex","SOLUSD",1730946067862,1.5,191.82,191.73,0.22549]
["bitfinex","SOLUSD",1730946067863,1.5,191.82,191.79,24.83053971]
["bitfinex","SOLUSD",1730946070578,1.5,191.82,191.8,24.83053971]
["bitfinex","SOLUSD",1730946071091,1.5,191.82,191.78,24.83053971]
["bitfinex","SOLUSD",1730946071463,1.5,191.82,191.79,24.83053971]
["bitfinex","SOLUSD",1730946072367,1.5,191.82,191.8,24.83053971]
["bitfinex","SOLUSD",1730946072596,1.5,191.82,191.81,24.83053971]
["bitfinex","SOLUSD",1730946073165,1.5,191.82,191.79,0.1]
["bitfinex","SOLUSD",1730946073464,1.5,191.82,191.79,24.83053971]
["bitfinex","SOLUSD",1730946074075,1.5,191.82,191.8,24.83053971]
["bitfinex","SOLUSD",1730946074597,1.5,191.82,191.81,24.83053971]
["bitfinex","SOLUSD",1730946078171,1.5,191.82,191.76,20.0]
["bitfinex","SOLUSD",1730946078478,1.5,191.82,191.78,24.83053971]
["bitfinex","SOLUSD",1730946079869,1.5,191.82,191.77,24.83053971]
["bitfinex","SOLUSD",1730946080067,1.5,191.82,191.78,24.83053971]
["bitfinex","SOLUSD",1730946080968,1.5,191.82,191.79,24.83053971]
["bitfinex","SOLUSD",1730946081177,1.5,191.82,191.8,24.83053971]
["bitfinex","SOLUSD",1730946082406,1.5,191.82,191.79,24.83053971]
["bitfinex","SOLUSD",1730946085397,1.5,191.82,191.79,15.52629055]
["bitfinex","SOLUSD",1730946086326,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946086478,1.5,191.82,191.8,0.1]
["bitfinex","SOLUSD",1730946086672,1.5,191.82,191.81,15.62629055]
["bitfinex","SOLUSD",1730946087179,1.5,191.82,191.81,39.40317455]
["bitfinex","SOLUSD",1730946087576,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946087890,1.5,191.82,191.81,39.40317455]
["bitfinex","SOLUSD",1730946088400,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946089913,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946090084,1.5,191.82,191.81,39.40317455]
["bitfinex","SOLUSD",1730946090283,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946090489,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946094287,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946096198,1.5,191.82,191.81,39.40317455]
["bitfinex","SOLUSD",1730946096519,1.5,191.82,191.81,75.97767455]
["bitfinex","SOLUSD",1730946097486,1.5,191.82,191.81,75.87767455]
["bitfinex","SOLUSD",1730946097686,1.5,191.82,191.81,75.97767455]
["bitfinex","SOLUSD",1730946098106,1.5,191.82,191.81,76.07767455]
["bitfinex","SOLUSD",1730946098312,1.5,191.82,191.81,75.97767455]
["bitfinex","SOLUSD",1730946098516,1.5,191.82,191.81,36.5745]
["bitfinex","SOLUSD",1730946098813,1.5,191.82,191.81,52.10079055]
["bitfinex","SOLUSD",1730946099688,1.5,191.82,191.81,35.52629055]
["bitfinex","SOLUSD",1730946100408,1.5,191.82,191.81,35.65178055]
["bitfinex","SOLUSD",1730946100591,1.5,191.82,191.81,35.75178055]
["bitfinex","SOLUSD",1730946100991,1.5,191.82,191.81,59.52866455]
["bitfinex","SOLUSD",1730946101910,1.5,191.82,191.81,39.42866455]
["bitfinex","SOLUSD",1730946102494,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946102890,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946104103,1.5,191.82,191.81,39.30317455]
["bitfinex","SOLUSD",1730946104286,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946104494,1.5,191.82,191.78,0.1]
["bitfinex","SOLUSD",1730946104799,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946105902,1.5,191.82,191.81,15.65178055]
["bitfinex","SOLUSD",1730946106542,1.5,191.82,191.81,15.52629055]
["bitfinex","SOLUSD",1730946107320,1.5,191.82,191.81,34.03175465]
["bitfinex","SOLUSD",1730946107504,0.5785332,191.91,191.82,43.776884]
["bitfinex","SOLUSD",1730946107702,0.5785332,191.91,191.87,9.92938065]
["bitfinex","SOLUSD",1730946109327,0.5785332,191.91,191.88,15.51287492]
["bitfinex","SOLUSD",1730946109525,0.5785332,191.91,191.87,23.876884]
["bitfinex","SOLUSD",1730946109729,0.5785332,191.91,191.9,31.02574984]
["bitfinex","SOLUSD",1730946111231,42.13147725,192.0,191.94,0.1]
["bitfinex","SOLUSD",1730946111525,42.13147725,192.0,191.99,15.51287492]
["bitfinex","SOLUSD",1730946111728,42.13147725,192.0,191.97,15.51287492]
["bitfinex","SOLUSD",1730946112035,6.3402,191.98,191.82,15.2755]
["bitfinex","SOLUSD",1730946112243,0.12549,191.97,191.79,0.1]
["bitfinex","SOLUSD",1730946112526,6.3402,191.98,191.82,0.1]
["bitfinex","SOLUSD",1730946113132,15.51287492,191.96,191.89,15.51287492]
["bitfinex","SOLUSD",1730946113426,15.51287492,191.96,191.9,15.51287492]
["bitfinex","SOLUSD",1730946113629,21.85307492,191.98,191.92,15.51287492]
["bitfinex","SOLUSD",1730946113840,21.85307492,191.98,191.91,15.51287492]
["bitfinex","SOLUSD",1730946114005,15.51287492,191.97,191.91,15.51287492]
["bitfinex","SOLUSD",1730946114205,15.51287492,191.97,191.9,15.51287492]
["bitfinex","SOLUSD",1730946115029,21.85307492,191.98,191.92,15.51287492]
["bitfinex","SOLUSD",1730946115220,15.51287492,191.97,191.91,15.51287492]
["bitfinex","SOLUSD",1730946115421,15.51287492,191.96,191.9,15.51287492]
["bitfinex","SOLUSD",1730946115715,15.51287492,191.93,191.8,0.1]
["bitfinex","SOLUSD",1730946115923,15.51287492,191.94,191.87,15.51287492]
["bitfinex","SOLUSD",1730946116926,6.3402,191.98,191.89,15.51287492]
["bitfinex","SOLUSD",1730946117130,15.51287492,191.96,191.89,15.51287492]
["bitfinex","SOLUSD",1730946117316,15.51287492,191.95,191.89,15.51287492]
["bitfinex","SOLUSD",1730946118233,15.51287492,191.95,191.88,15.51287492]
["bitfinex","SOLUSD",1730946118534,15.51287492,191.94,191.88,15.51287492]
["bitfinex","SOLUSD",1730946118828,15.51287492,191.94,191.87,15.51287492]
["bitfinex","SOLUSD",1730946119135,15.51287492,191.92,191.85,15.51287492]
["bitfinex","SOLUSD",1730946119834,15.51287492,191.87,191.8,15.51287492]
["bitfinex","SOLUSD",1730946120241,15.51287492,191.86,191.79,15.51287492]
["bitfinex","SOLUSD",1730946120443,15.51287492,191.85,191.78,15.51287492]
["bitfinex","SOLUSD",1730946120737,16.1691,191.86,191.81,15.51287492]
["bitfinex","SOLUSD",1730946120944,31.68197492,191.86,191.8,15.51287492]
["bitfinex","SOLUSD",1730946121139,31.68197492,191.86,191.79,15.51287492]
["bitfinex","SOLUSD",1730946121538,31.68197492,191.86,191.76,5.39700877]
["bitfinex","SOLUSD",1730946121539,31.68197492,191.86,191.8,15.51287492]
["bitfinex","SOLUSD",1730946121843,16.1691,191.86,191.81,15.51287492]
["bitfinex","SOLUSD",1730946122220,16.1691,191.86,191.78,15.51287492]
["bitfinex","SOLUSD",1730946122424,15.51287492,191.85,191.78,15.51287492]
["bitfinex","SOLUSD",1730946123144,15.51287492,191.84,191.78,15.51287492]
["bitfinex","SOLUSD",1730946123533,15.51287492,191.82,191.76,15.51287492]
["bitfinex","SOLUSD",1730946124124,15.51287492,191.83,191.76,15.51287492]
["bitfinex","SOLUSD",1730946124325,15.51287492,191.83,191.77,15.51287492]
["bitfinex","SOLUSD",1730946124540,16.1691,191.86,191.72,21.78300877]
["bitfinex","SOLUSD",1730946124541,15.51287492,191.85,191.78,15.51287492]
["bitfinex","SOLUSD",1730946125322,15.51287492,191.82,191.76,15.51287492]
["bitfinex","SOLUSD",1730946125851,15.51287492,191.83,191.77,15.51287492]
["bitfinex","SOLUSD",1730946126224,15.51287492,191.84,191.78,15.51287492]
["bitfinex","SOLUSD",1730946127042,15.51287492,191.85,191.79,15.51287492]
["bitfinex","SOLUSD",1730946127749,15.51287492,191.84,191.77,15.51287492]
["bitfinex","SOLUSD",1730946128545,15.51287492,191.83,191.77,15.51287492]
["bitfinex","SOLUSD",1730946128723,15.51287492,191.84,191.77,15.51287492]
["bitfinex","SOLUSD",1730946129122,10.0,191.78,191.77,15.51287492]
["bitfinex","SOLUSD",1730946131365,10.0,191.78,191.77,9.93695298]
["bitfinex","SOLUSD",1730946132656,10.0,191.78,191.72,16.386]
["bitfinex","SOLUSD",1730946132842,9.93695298,191.76,191.7,9.93695298]
["bitfinex","SOLUSD",1730946133149,16.36045298,191.71,191.58,20.07720359]
["bitfinex","SOLUSD",1730946133327,15.2584,191.7,191.56,0.90463383]
["bitfinex","SOLUSD",1730946133526,15.3584,191.7,191.58,9.93695298]
["bitfinex","SOLUSD",1730946133725,15.3584,191.7,191.57,9.93695298]
["bitfinex","SOLUSD",1730946133726,9.93695298,191.63,191.57,9.93695298]
["bitfinex","SOLUSD",1730946133939,9.93695298,191.62,191.55,15.37861923]
["bitfinex","SOLUSD",1730946134127,9.93695298,191.61,191.48,16.556]
["bitfinex","SOLUSD",1730946134344,9.93695298,191.6,191.48,16.556]
["bitfinex","SOLUSD",1730946134542,9.93695298,191.6,191.53,9.93695298]
["bitfinex","SOLUSD",1730946134744,9.93695298,191.59,191.52,9.93695298]
["bitfinex","SOLUSD",1730946135129,9.93695298,191.58,191.46,6.1516]
["bitfinex","SOLUSD",1730946135329,15.57350958,191.55,191.48,15.57350958]
["bitfinex","SOLUSD",1730946135551,15.57350958,191.6,191.47,15.57350958]
["bitfinex","SOLUSD",1730946135552,15.57350958,191.53,191.47,15.57350958]
["bitfinex","SOLUSD",1730946135755,15.57350958,191.6,191.48,15.57350958]
["bitfinex","SOLUSD",1730946135756,15.57350958,191.54,191.48,15.57350958]
["bitfinex","SOLUSD",1730946135936,15.57350958,191.55,191.48,15.57350958]
["bitfinex","SOLUSD",1730946136363,15.57350958,191.54,191.47,15.57350958]
["bitfinex","SOLUSD",1730946136540,15.57350958,191.51,191.45,21.01727672]
["bitfinex","SOLUSD",1730946136739,15.57350958,191.48,191.45,5.44376714]
["bitfinex","SOLUSD",1730946137056,15.57350958,191.46,191.44,0.5785332]
["bitfinex","SOLUSD",1730946137244,15.57350958,191.45,191.44,0.5785332]
["bitfinex","SOLUSD",1730946137753,15.57350958,191.49,191.44,0.5785332]
["bitfinex","SOLUSD",1730946138137,15.57350958,191.48,191.44,0.5785332]
["bitfinex","SOLUSD",1730946138640,15.57350958,191.47,191.44,0.5785332]
["bitfinex","SOLUSD",1730946138836,15.57350958,191.46,191.44,0.5785332]
["bitfinex","SOLUSD",1730946139846,15.57350958,191.45,191.44,0.5785332]
["bitfinex","SOLUSD",1730946140768,0.2,191.37,191.32,5.44628379]
["bitfinex","SOLUSD",1730946141059,0.12549,191.32,191.25,16.1520432]
["bitfinex","SOLUSD",1730946141233,15.57350958,191.3,191.25,16.1520432]
["bitfinex","SOLUSD",1730946141438,15.57350958,191.3,191.25,0.0785332]
["bitfinex","SOLUSD",1730946141635,15.57350958,191.32,191.25,15.65204278]
["bitfinex","SOLUSD",1730946142236,15.57350958,191.32,191.18,5.44964501]
["bitfinex","SOLUSD",1730946142237,15.67350958,191.26,191.18,5.44964501]
["bitfinex","SOLUSD",1730946142441,15.57350958,191.2,191.13,15.57350958]
["bitfinex","SOLUSD",1730946142643,15.57350958,191.21,191.14,15.57350958]
["bitfinex","SOLUSD",1730946143368,25.01026508,191.21,191.14,25.01026508]
["bitfinex","SOLUSD",1730946143865,25.01026508,191.2,191.13,25.01026508]
["bitfinex","SOLUSD",1730946144067,25.01026508,191.16,191.1,5.45174649]
["bitfinex","SOLUSD",1730946144253,25.01026508,191.18,191.12,25.01026508]
["bitfinex","SOLUSD",1730946144570,25.01026508,191.19,191.12,25.01026508]
["bitfinex","SOLUSD",1730946145071,25.01026508,191.19,191.13,25.01026508]
["bitfinex","SOLUSD",1730946145245,25.01026508,191.18,191.11,25.01026508]
["bitfinex","SOLUSD",1730946145443,25.01026508,191.2,191.13,25.01026508]
["bitfinex","SOLUSD",1730946145970,0.22549,191.23,191.14,25.01026508]
["bitfinex","SOLUSD",1730946145971,25.01026508,191.21,191.14,25.01026508]
["bitfinex","SOLUSD",1730946146267,0.12549,191.23,191.14,25.01026508]
["bitfinex","SOLUSD",1730946146268,25.01026508,191.2,191.14,25.01026508]
["bitfinex","SOLUSD",1730946147351,25.01026508,191.2,191.14,15.01026508]
["bitfinex","SOLUSD",1730946147873,25.13575508,191.2,191.1,5.45174649]
["bitfinex","SOLUSD",1730946148063,0.12549,191.2,191.14,25.01026508]
["bitfinex","SOLUSD",1730946148372,25.01026508,191.23,191.16,25.01026508]
["bitfinex","SOLUSD",1730946148577,0.12549,191.22,191.16,25.01026508]
["bitfinex","SOLUSD",1730946148748,0.12549,191.22,191.17,25.01026508]
["bitfinex","SOLUSD",1730946148949,23.876884,191.2,191.11,25.01026508]
["bitfinex","SOLUSD",1730946149163,0.12549,191.17,191.11,25.01026508]
["bitfinex","SOLUSD",1730946149470,0.1,191.27,191.1,5.45174649]
["bitfinex","SOLUSD",1730946150063,0.12549,191.28,191.1,5.45174649]
["bitfinex","SOLUSD",1730946150450,0.12549,191.25,191.19,25.01026508]
["bitfinex","SOLUSD",1730946150978,25.13575508,191.25,191.19,25.01026508]
["bitfinex","SOLUSD",1730946151164,0.12549,191.25,191.19,25.01026508]
["bitfinex","SOLUSD",1730946151761,0.12549,191.25,191.2,25.01026508]
["bitfinex","SOLUSD",1730946151951,25.11026508,191.29,191.22,25.01026508]
["bitfinex","SOLUSD",1730946152152,25.01026508,191.28,191.21,25.01026508]
["bitfinex","SOLUSD",1730946152865,0.12549,191.27,191.23,25.01026508]
["bitfinex","SOLUSD",1730946153175,0.12549,191.27,191.11,20.1]
["bitfinex","SOLUSD",1730946153176,0.12549,191.27,191.22,25.01026508]
["bitfinex","SOLUSD",1730946153368,23.902374,191.27,191.22,25.01026508]
["bitfinex","SOLUSD",1730946153578,23.902374,191.27,191.21,25.01026508]
["bitfinex","SOLUSD",1730946154068,23.902374,191.27,191.22,25.01026508]
["bitfinex","SOLUSD",1730946154276,23.902374,191.28,191.23,25.01026508]
["bitfinex","SOLUSD",1730946154451,23.902374,191.28,191.26,25.01026508]
["bitfinex","SOLUSD",1730946154452,23.776884,191.28,191.26,25.01026508]
["bitfinex","SOLUSD",1730946154648,21.6727,191.31,191.25,25.01026508]
["bitfinex","SOLUSD",1730946154854,0.12549,191.27,191.22,25.01026508]
["bitfinex","SOLUSD",1730946155250,0.12549,191.27,191.24,25.01026508]
["bitfinex","SOLUSD",1730946155473,21.6727,191.31,191.26,25.01026508]
["bitfinex","SOLUSD",1730946155952,0.12549,191.3,191.26,25.01026508]
["bitfinex","SOLUSD",1730946156254,6.5469,191.31,191.28,25.01026508]
["bitfinex","SOLUSD",1730946157381,6.5469,191.31,191.27,25.01026508]
["bitfinex","SOLUSD",1730946159582,0.12549,191.33,191.27,25.01026508]
["bitfinex","SOLUSD",1730946159765,0.12549,191.33,191.28,25.01026508]
["bitfinex","SOLUSD",1730946160089,6.5575,191.37,191.31,25.01026508]
["bitfinex","SOLUSD",1730946160377,25.01026508,191.36,191.29,25.01026508]
["bitfinex","SOLUSD",1730946161090,0.12549,191.35,191.3,25.01026508]
["bitfinex","SOLUSD",1730946161407,25.13575508,191.35,191.28,25.01026508]
["bitfinex","SOLUSD",1730946161785,25.13575508,191.35,191.21,43.776884]
["bitfinex","SOLUSD",1730946161786,25.01026508,191.36,191.3,25.01026508]
["bitfinex","SOLUSD",1730946161963,25.01026508,191.39,191.33,25.01026508]
["bitfinex","SOLUSD",1730946162360,0.12549,191.38,191.33,25.01026508]
["bitfinex","SOLUSD",1730946162565,0.12549,191.38,191.32,25.01026508]
["bitfinex","SOLUSD",1730946162875,25.13575508,191.38,191.32,25.01026508]
["bitfinex","SOLUSD",1730946163084,25.01026508,191.38,191.32,25.01026508]
["bitfinex","SOLUSD",1730946163284,25.01026508,191.35,191.29,25.01026508]
["bitfinex","SOLUSD",1730946163583,25.01026508,191.35,191.22,15.2723]
["bitfinex","SOLUSD",1730946163584,25.01026508,191.34,191.27,25.01026508]
["bitfinex","SOLUSD",1730946164475,25.01026508,191.34,191.28,25.01026508]
["bitfinex","SOLUSD",1730946164685,25.01026508,191.34,191.27,25.01026508]
["bitfinex","SOLUSD",1730946164892,25.01026508,191.36,191.29,25.01026508]
["bitfinex","SOLUSD",1730946165101,25.01026508,191.38,191.32,25.01026508]
["bitfinex","SOLUSD",1730946165264,25.01026508,191.39,191.32,25.01026508]
["bitfinex","SOLUSD",1730946165589,25.01026508,191.37,191.3,25.01026508]
["bitfinex","SOLUSD",1730946165780,25.01026508,191.38,191.32,25.01026508]
["bitfinex","SOLUSD",1730946166292,25.01026508,191.39,191.33,25.01026508]
["bitfinex","SOLUSD",1730946166493,25.01026508,191.4,191.34,25.01026508]
["bitfinex","SOLUSD",1730946166668,25.01026508,191.4,191.33,25.01026508]
["bitfinex","SOLUSD",1730946166867,25.01026508,191.39,191.33,25.01026508]
["bitfinex","SOLUSD",1730946167179,0.12549,191.42,191.3,25.01026508]
["bitfinex","SOLUSD",1730946167180,25.01026508,191.37,191.3,25.01026508]
["bitfinex","SOLUSD",1730946167484,25.01026508,191.37,191.24,43.776884]
["bitfinex","SOLUSD",1730946167485,25.01026508,191.34,191.28,25.01026508]
["bitfinex","SOLUSD",1730946167664,25.01026508,191.34,191.27,25.01026508]
["bitfinex","SOLUSD",1730946167985,25.01026508,191.34,191.28,25.01026508]
["bitfinex","SOLUSD",1730946168366,25.01026508,191.33,191.23,6.2849]
["bitfinex","SOLUSD",1730946168560,25.01026508,191.33,191.27,25.01026508]
["bitfinex","SOLUSD",1730946168775,0.12549,191.33,191.27,25.01026508]
["bitfinex","SOLUSD",1730946169190,25.13575508,191.33,191.27,25.01026508]
["bitfinex","SOLUSD",1730946170273,25.01026508,191.34,191.27,25.01026508]
["bitfinex","SOLUSD",1730946170473,25.01026508,191.34,191.28,25.01026508]
["bitfinex","SOLUSD",1730946171692,25.01026508,191.34,191.27,25.01026508]
["bitfinex","SOLUSD",1730946173403,15.60719041,191.34,191.28,15.60719041]
["bitfinex","SOLUSD",1730946173598,15.60719041,191.35,191.29,15.60719041]
["bitfinex","SOLUSD",1730946174083,15.60719041,191.35,191.28,15.60719041]
["bitfinex","SOLUSD",1730946174293,15.60719041,191.34,191.28,15.60719041]
["bitfinex","SOLUSD",1730946174488,15.60719041,191.35,191.28,15.60719041]
["bitfinex","SOLUSD",1730946175078,15.60719041,191.35,191.27,15.60719041]
["bitfinex","SOLUSD",1730946177198,23.776884,191.39,191.29,15.60719041]
["bitfinex","SOLUSD",1730946177199,0.12549,191.36,191.29,15.60719041]
["bitfinex","SOLUSD",1730946179001,15.60719041,191.4,191.31,15.60719041]
["bitfinex","SOLUSD",1730946179301,15.60719041,191.38,191.31,15.60719041]
["bitfinex","SOLUSD",1730946179502,15.60719041,191.36,191.29,15.60719041]
["bitfinex","SOLUSD",1730946179677,15.60719041,191.36,191.28,15.60719041]
["bitfinex","SOLUSD",1730946180189,15.60719041,191.36,191.29,15.60719041]
["bitfinex","SOLUSD",1730946180593,0.12549,191.35,191.28,15.60719041]
["bitfinex","SOLUSD",1730946181103,15.60719041,191.35,191.28,15.60719041]
["bitfinex","SOLUSD",1730946181317,0.12549,191.31,191.24,15.60719041]
["bitfinex","SOLUSD",1730946181611,15.73268041,191.31,191.24,15.60719041]
["bitfinex","SOLUSD",1730946181992,15.60719041,191.3,191.24,15.60719041]
["bitfinex","SOLUSD",1730946183300,15.73268041,191.29,191.23,15.60719041]
["bitfinex","SOLUSD",1730946183503,15.60719041,191.24,191.16,15.60719041]
["bitfinex","SOLUSD",1730946183692,15.60719041,191.23,191.17,15.60719041]
["bitfinex","SOLUSD",1730946183914,0.12549,191.23,191.18,15.60719041]
["bitfinex","SOLUSD",1730946184307,15.73268041,191.23,191.17,15.60719041]
["bitfinex","SOLUSD",1730946184497,0.12549,191.23,191.17,15.60719041]
["bitfinex","SOLUSD",1730946184897,15.60719041,191.2,191.11,5.44204999]
["bitfinex","SOLUSD",1730946185099,0.12549,191.2,191.14,15.60719041]
["bitfinex","SOLUSD",1730946187188,15.848,191.22,191.17,15.60719041]
["bitfinex","SOLUSD",1730946187792,31.45519041,191.22,191.16,15.60719041]
["bitfinex","SOLUSD",1730946188309,15.60719041,191.21,191.15,15.60719041]
["bitfinex","SOLUSD",1730946188494,31.45519041,191.22,191.16,15.60719041]
["bitfinex","SOLUSD",1730946189087,15.848,191.22,191.16,15.60719041]
["bitfinex","SOLUSD",1730946189293,31.45519041,191.22,191.16,15.60719041]
["bitfinex","SOLUSD",1730946189700,15.60719041,191.2,191.14,15.60719041]
["bitfinex","SOLUSD",1730946189908,0.12549,191.19,191.14,15.60719041]
["bitfinex","SOLUSD",1730946190612,15.73268041,191.19,191.12,15.60719041]
["bitfinex","SOLUSD",1730946191009,0.12549,191.19,191.13,15.60719041]
["bitfinex","SOLUSD",1730946192018,15.73268041,191.19,191.13,15.60719041]
["bitfinex","SOLUSD",1730946193100,15.60719041,191.18,191.11,21.0492404]
["bitfinex","SOLUSD",1730946193707,0.12549,191.19,191.14,15.60719041]
["bitfinex","SOLUSD",1730946194101,15.73268041,191.19,191.13,15.60719041]
["bitfinex","SOLUSD",1730946195508,0.12549,191.19,191.13,15.60719041]
["bitfinex","SOLUSD",1730946195700,0.12549,191.19,191.11,5.44204999]
["bitfinex","SOLUSD",1730946195701,15.60719041,191.16,191.11,5.44204999]
["bitfinex","SOLUSD",1730946195904,15.60719041,191.13,191.11,5.44204999]
["bitfinex","SOLUSD",1730946196121,0.12549,191.15,191.11,5.44204999]
["bitfinex","SOLUSD",1730946196122,15.60719041,191.14,191.11,5.44204999]
["bitfinex","SOLUSD",1730946196498,15.73268041,191.12,191.11,5.44204999]
["bitfinex","SOLUSD",1730946196716,39.50956441,191.12,191.06,0.5785332]
["bitfinex","SOLUSD",1730946197020,15.73268041,191.1,191.06,6.02248591]
["bitfinex","SOLUSD",1730946197210,15.60719041,191.09,191.06,6.02248591]
["bitfinex","SOLUSD",1730946197408,0.12549,191.08,191.06,0.5785332]
["bitfinex","SOLUSD",1730946197721,39.50956441,191.07,191.06,0.5785332]
["bitfinex","SOLUSD",1730946198126,39.60956441,191.07,191.06,0.5785332]
["bitfinex","SOLUSD",1730946199228,39.60956441,191.07,190.88,1.31818544]
["bitfinex","SOLUSD",1730946199229,0.1,191.01,190.88,1.31818544]
["bitfinex","SOLUSD",1730946199524,15.60719041,190.96,190.9,15.60719041]
["bitfinex","SOLUSD",1730946199698,15.60719041,190.99,190.92,15.60719041]
["bitfinex","SOLUSD",1730946200316,15.73268041,190.98,190.91,15.60719041]
["bitfinex","SOLUSD",1730946200708,15.60719041,190.97,190.91,15.60719041]
["bitfinex","SOLUSD",1730946201121,39.38407441,190.95,190.87,0.5785332]
["bitfinex","SOLUSD",1730946201323,23.776884,190.95,190.9,25.0729919]
["bitfinex","SOLUSD",1730946201502,6.0875,190.96,190.91,25.0729919]
["bitfinex","SOLUSD",1730946201705,23.776884,190.99,190.93,25.0729919]
["bitfinex","SOLUSD",1730946202222,25.0729919,190.94,190.87,0.5785332]
["bitfinex","SOLUSD",1730946202429,23.776884,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946202925,0.12549,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946203701,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946203921,23.776884,190.95,190.89,25.0729919]
["bitfinex","SOLUSD",1730946204109,40.3103919,190.96,190.9,25.0729919]
["bitfinex","SOLUSD",1730946204309,0.12549,190.95,190.89,25.0729919]
["bitfinex","SOLUSD",1730946204727,0.12549,190.95,190.87,0.5785332]
["bitfinex","SOLUSD",1730946204908,0.12549,190.95,190.9,25.0729919]
["bitfinex","SOLUSD",1730946206025,25.0729919,191.0,190.93,25.0729919]
["bitfinex","SOLUSD",1730946206227,25.0729919,191.0,190.94,25.0729919]
["bitfinex","SOLUSD",1730946206403,0.12549,190.99,190.94,25.0729919]
["bitfinex","SOLUSD",1730946206724,25.0729919,191.0,190.94,25.0729919]
["bitfinex","SOLUSD",1730946206915,25.0729919,191.0,190.93,25.0729919]
["bitfinex","SOLUSD",1730946207107,25.1729919,190.97,190.87,0.5785332]
["bitfinex","SOLUSD",1730946207322,23.776884,190.92,190.87,0.5785332]
["bitfinex","SOLUSD",1730946207516,0.12549,190.89,190.87,0.5785332]
["bitfinex","SOLUSD",1730946209103,25.0729919,190.93,190.87,0.5785332]
["bitfinex","SOLUSD",1730946209505,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946210108,25.1984819,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946210634,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946212127,25.0729919,190.96,190.89,25.0729919]
["bitfinex","SOLUSD",1730946212437,25.0729919,190.97,190.9,25.0729919]
["bitfinex","SOLUSD",1730946212643,0.12549,190.96,190.91,25.0729919]
["bitfinex","SOLUSD",1730946212933,25.0729919,190.98,190.92,25.0729919]
["bitfinex","SOLUSD",1730946213108,25.0729919,190.98,190.87,0.5785332]
["bitfinex","SOLUSD",1730946213109,25.0729919,190.99,190.93,25.0729919]
["bitfinex","SOLUSD",1730946213313,6.1875,191.01,190.87,0.5785332]
["bitfinex","SOLUSD",1730946213314,25.0729919,190.94,190.87,0.5785332]
["bitfinex","SOLUSD",1730946213609,25.0729919,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946213814,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946214123,25.1729919,191.0,190.87,0.5785332]
["bitfinex","SOLUSD",1730946214124,25.0729919,190.95,190.88,25.0729919]
["bitfinex","SOLUSD",1730946214327,0.12549,190.94,190.89,25.0729919]
["bitfinex","SOLUSD",1730946215319,25.0729919,190.96,190.89,25.0729919]
["bitfinex","SOLUSD",1730946215519,25.0729919,190.96,190.9,25.0729919]
["bitfinex","SOLUSD",1730946215739,25.0729919,190.96,190.89,25.0729919]
["bitfinex","SOLUSD",1730946215935,25.1984819,190.95,190.88,25.0729919]
["bitfinex","SOLUSD",1730946216737,0.12549,190.93,190.88,25.0729919]
["bitfinex","SOLUSD",1730946217743,0.12549,190.93,190.87,25.6515251]
["bitfinex","SOLUSD",1730946217948,25.1984819,190.93,190.87,25.6515251]
["bitfinex","SOLUSD",1730946218137,25.1984819,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946218335,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946218749,25.0729919,191.1,190.88,25.0729919]
["bitfinex","SOLUSD",1730946218750,23.776884,190.94,190.88,25.0729919]
["bitfinex","SOLUSD",1730946218926,0.12549,190.93,190.88,25.0729919]
["bitfinex","SOLUSD",1730946219539,0.12549,190.93,190.87,25.6515251]
["bitfinex","SOLUSD",1730946219731,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946221052,0.12549,190.91,190.87,25.6515251]
["bitfinex","SOLUSD",1730946221435,0.12549,190.91,190.87,16.25296555]
["bitfinex","SOLUSD",1730946222356,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946223963,0.12549,190.91,190.88,15.67443235]
["bitfinex","SOLUSD",1730946224137,0.12549,190.91,190.87,16.25296555]
["bitfinex","SOLUSD",1730946224340,15.67443235,190.95,190.88,15.67443235]
["bitfinex","SOLUSD",1730946224651,0.12549,190.93,190.87,16.25296555]
["bitfinex","SOLUSD",1730946224950,0.12549,190.93,190.88,15.67443235]
["bitfinex","SOLUSD",1730946225358,0.12549,190.93,190.87,0.5785332]
["bitfinex","SOLUSD",1730946225538,39.57680635,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946225739,0.1,190.94,190.87,0.5785332]
["bitfinex","SOLUSD",1730946225740,39.57680635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946228941,23.902374,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946230969,23.902374,190.88,190.87,16.25296555]
["bitfinex","SOLUSD",1730946231142,0.12549,190.88,190.87,16.25296555]
["bitfinex","SOLUSD",1730946231340,15.67443235,190.93,190.87,16.25296555]
["bitfinex","SOLUSD",1730946231545,15.67443235,190.94,190.88,15.67443235]
["bitfinex","SOLUSD",1730946231953,15.79992235,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946232153,0.12549,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946232849,23.902374,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946233560,39.57680635,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946233746,39.57680635,190.9,190.88,1.5]
["bitfinex","SOLUSD",1730946233946,23.902374,190.9,190.88,1.5]
["bitfinex","SOLUSD",1730946234159,0.12549,190.9,190.88,1.5]
["bitfinex","SOLUSD",1730946234363,23.902374,190.91,190.88,1.5]
["bitfinex","SOLUSD",1730946234872,39.57680635,190.91,190.88,1.5]
["bitfinex","SOLUSD",1730946235052,0.12549,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946235252,23.902374,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946237664,39.57680635,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946240558,23.902374,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946242756,39.57680635,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946243183,23.902374,190.89,190.88,1.5]
["bitfinex","SOLUSD",1730946243671,15.67443235,190.92,190.88,1.5]
["bitfinex","SOLUSD",1730946244069,0.12549,190.91,190.88,1.5]
["bitfinex","SOLUSD",1730946245170,0.12549,190.91,190.87,0.5785332]
["bitfinex","SOLUSD",1730946245171,23.876884,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946245361,39.55131635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946245672,39.67680635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946246273,55.18390635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946247367,55.28390635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946248279,55.18390635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946249577,15.5071,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946249783,31.18153235,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946249958,6.4039,190.89,190.87,0.5785332]
["bitfinex","SOLUSD",1730946250155,15.67443235,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946250562,0.12549,190.89,190.87,0.5785332]
["bitfinex","SOLUSD",1730946250880,15.67443235,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946251083,0.12549,190.89,190.87,0.5785332]
["bitfinex","SOLUSD",1730946251550,0.12549,190.9,190.87,0.5785332]
["bitfinex","SOLUSD",1730946251756,15.77443235,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946251954,39.67680635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946253375,24.002374,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946253566,39.67680635,190.88,190.87,0.5785332]
["bitfinex","SOLUSD",1730946254152,0.12549,190.85,190.81,0.12549]
["bitfinex","SOLUSD",1730946254352,39.57680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946257302,39.67680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946258479,39.57680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946260694,15.67443235,190.85,190.81,0.12549]
["bitfinex","SOLUSD",1730946261069,0.12549,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946261272,15.79992235,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946261780,0.12549,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946262096,23.902374,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946263700,23.776884,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946264198,15.67443235,190.88,190.81,15.79992235]
["bitfinex","SOLUSD",1730946264401,0.12549,190.87,190.81,15.79992235]
["bitfinex","SOLUSD",1730946264596,15.67443235,190.87,190.81,15.79992235]
["bitfinex","SOLUSD",1730946265097,0.12549,190.86,190.81,15.79992235]
["bitfinex","SOLUSD",1730946265277,23.902374,190.86,190.81,15.79992235]
["bitfinex","SOLUSD",1730946265473,15.67443235,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946265677,15.67443235,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946265883,0.12549,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946266089,15.79992235,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946266311,0.12549,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946266804,15.67443235,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946266998,15.67443235,190.9,190.83,15.67443235]
["bitfinex","SOLUSD",1730946267203,15.67443235,190.92,190.85,15.67443235]
["bitfinex","SOLUSD",1730946267416,22.6854,190.96,190.87,15.67443235]
["bitfinex","SOLUSD",1730946267417,15.67443235,190.93,190.87,15.67443235]
["bitfinex","SOLUSD",1730946267780,0.12549,190.92,190.87,15.67443235]
["bitfinex","SOLUSD",1730946268003,15.79992235,190.9,190.81,0.12549]
["bitfinex","SOLUSD",1730946268297,0.12549,190.85,190.81,0.12549]
["bitfinex","SOLUSD",1730946268805,23.902374,190.85,190.81,15.79992235]
["bitfinex","SOLUSD",1730946269098,0.12549,190.85,190.81,15.79992235]
["bitfinex","SOLUSD",1730946269296,23.776884,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946269503,23.776884,190.88,190.83,15.67443235]
["bitfinex","SOLUSD",1730946269683,0.12549,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946269890,0.12549,190.87,190.83,15.67443235]
["bitfinex","SOLUSD",1730946270088,0.12549,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946270403,0.12549,190.87,190.81,15.79992235]
["bitfinex","SOLUSD",1730946270781,0.12549,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946271176,0.12549,190.87,190.83,15.67443235]
["bitfinex","SOLUSD",1730946271377,15.67443235,190.93,190.86,15.67443235]
["bitfinex","SOLUSD",1730946271590,15.67443235,190.95,190.88,15.67443235]
["bitfinex","SOLUSD",1730946271777,0.12549,190.94,190.81,20.12549]
["bitfinex","SOLUSD",1730946271980,15.67443235,190.95,190.89,15.67443235]
["bitfinex","SOLUSD",1730946272483,0.12549,190.94,190.89,15.67443235]
["bitfinex","SOLUSD",1730946273189,0.12549,190.93,190.87,15.79335335]
["bitfinex","SOLUSD",1730946273379,0.12549,190.91,190.87,15.79335335]
["bitfinex","SOLUSD",1730946274379,0.12549,190.89,190.87,0.118921]
["bitfinex","SOLUSD",1730946274691,23.902374,190.89,190.87,0.118921]
["bitfinex","SOLUSD",1730946274879,0.12549,190.89,190.87,0.118921]
["bitfinex","SOLUSD",1730946275077,23.902374,190.88,190.87,0.118921]
["bitfinex","SOLUSD",1730946277104,39.57680635,190.88,190.87,0.118921]
["bitfinex","SOLUSD",1730946277286,23.902374,190.88,190.87,0.118921]
["bitfinex","SOLUSD",1730946278803,0.12549,190.87,190.81,0.12549]
["bitfinex","SOLUSD",1730946279015,23.902374,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946280196,0.12549,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946281000,0.12549,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946286111,22.17013235,190.87,190.81,15.79992235]
["bitfinex","SOLUSD",1730946286322,16.6543,190.86,190.83,15.67443235]
["bitfinex","SOLUSD",1730946286613,0.12549,190.85,190.83,15.67443235]
["bitfinex","SOLUSD",1730946287121,31.34886535,190.89,190.82,15.67443235]
["bitfinex","SOLUSD",1730946287698,0.12549,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946288102,23.902374,190.88,190.83,15.67443235]
["bitfinex","SOLUSD",1730946288492,23.902374,190.88,190.84,15.67443235]
["bitfinex","SOLUSD",1730946288911,15.674433,190.89,190.85,15.67443235]
["bitfinex","SOLUSD",1730946289217,0.12549,190.89,190.86,15.67443235]
["bitfinex","SOLUSD",1730946289609,15.674433,190.9,190.86,15.67443235]
["bitfinex","SOLUSD",1730946290117,0.12549,190.89,190.87,15.67443235]
["bitfinex","SOLUSD",1730946290310,6.77497134,190.95,190.88,15.67443235]
["bitfinex","SOLUSD",1730946290311,22.44940369,190.95,190.88,15.67443235]
["bitfinex","SOLUSD",1730946290499,15.674432,190.92,190.89,15.67443235]
["bitfinex","SOLUSD",1730946290810,15.67443235,190.95,190.89,15.67443235]
["bitfinex","SOLUSD",1730946291012,36.96413235,190.96,190.89,15.67443235]
["bitfinex","SOLUSD",1730946291220,36.96413235,190.96,190.9,15.67443235]
["bitfinex","SOLUSD",1730946291425,16.2366,190.95,190.93,15.67443235]
["bitfinex","SOLUSD",1730946291591,16.2366,190.95,190.94,15.67443235]
["bitfinex","SOLUSD",1730946291901,26.89404534,190.99,190.94,15.67443235]
["bitfinex","SOLUSD",1730946292302,0.12549,190.98,190.95,15.67443235]
["bitfinex","SOLUSD",1730946292707,10.65744534,190.99,190.95,15.67443235]
["bitfinex","SOLUSD",1730946293099,0.12549,190.97,190.95,15.67443235]
["bitfinex","SOLUSD",1730946293305,23.776884,190.98,190.95,15.67443235]
["bitfinex","SOLUSD",1730946293723,0.12549,190.97,190.87,0.1]
["bitfinex","SOLUSD",1730946293914,0.12549,190.97,190.94,15.67443235]
["bitfinex","SOLUSD",1730946294624,0.12549,190.97,190.95,15.67443235]
["bitfinex","SOLUSD",1730946294807,0.12549,190.97,190.96,15.67443235]
["bitfinex","SOLUSD",1730946295012,0.12549,190.97,190.95,15.67443235]
["bitfinex","SOLUSD",1730946295202,23.776884,190.98,190.94,15.67443235]
["bitfinex","SOLUSD",1730946295404,23.776884,190.98,190.95,15.67443235]
["bitfinex","SOLUSD",1730946297213,23.776884,190.98,190.96,15.67443235]
["bitfinex","SOLUSD",1730946299722,23.776884,190.98,190.97,15.67443235]
["bitfinex","SOLUSD",1730946300027,23.902374,190.98,190.97,15.67443235]
["bitfinex","SOLUSD",1730946300822,23.902374,190.98,190.96,15.67443235]
["bitfinex","SOLUSD",1730946301319,0.12549,190.97,190.85,20.1]
["bitfinex","SOLUSD",1730946301534,0.12549,190.97,190.93,15.67443235]
["bitfinex","SOLUSD",1730946301706,0.12549,190.97,190.95,15.67443235]
["bitfinex","SOLUSD",1730946302034,0.12549,190.97,190.92,15.67443235]
["bitfinex","SOLUSD",1730946302699,0.12549,190.91,190.78,15.4298]
["bitfinex","SOLUSD",1730946302905,39.57680635,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946303126,16.1875,190.94,190.81,15.79992235]
["bitfinex","SOLUSD",1730946303127,23.902374,190.86,190.81,15.79992235]
["bitfinex","SOLUSD",1730946303327,23.902374,190.86,190.81,0.12549]
["bitfinex","SOLUSD",1730946303630,23.902374,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946303924,23.776884,190.93,190.83,15.67443235]
["bitfinex","SOLUSD",1730946304130,39.45131635,190.93,190.86,15.67443235]
["bitfinex","SOLUSD",1730946304623,0.12549,190.92,190.87,15.67443235]
["bitfinex","SOLUSD",1730946304926,15.79992235,190.92,190.85,15.67443235]
["bitfinex","SOLUSD",1730946305121,23.902374,190.9,190.85,15.67443235]
["bitfinex","SOLUSD",1730946305325,23.902374,190.9,190.84,15.67443235]
["bitfinex","SOLUSD",1730946305634,23.776884,190.91,190.86,15.67443235]
["bitfinex","SOLUSD",1730946305823,23.776884,190.92,190.87,15.67443235]
["bitfinex","SOLUSD",1730946306127,6.3675,190.95,190.9,15.67443235]
["bitfinex","SOLUSD",1730946306713,6.3675,190.95,190.89,15.67443235]
["bitfinex","SOLUSD",1730946307100,0.12549,190.94,190.89,15.67443235]
["bitfinex","SOLUSD",1730946307323,23.902374,190.94,190.89,15.67443235]
["bitfinex","SOLUSD",1730946307739,39.57680635,190.92,190.86,15.67443235]
["bitfinex","SOLUSD",1730946307924,0.12549,190.9,190.86,15.67443235]
["bitfinex","SOLUSD",1730946308127,0.12549,190.9,190.85,15.67443235]
["bitfinex","SOLUSD",1730946308443,23.776884,190.91,190.82,15.67443235]
["bitfinex","SOLUSD",1730946308444,39.57680635,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946308619,0.12549,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946308946,23.902374,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946310532,39.57680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946312620,39.67680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946313547,6.4883,190.86,190.81,0.12549]
["bitfinex","SOLUSD",1730946313850,15.67443235,190.83,190.81,0.12549]
["bitfinex","SOLUSD",1730946314030,0.12549,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946314235,15.79992235,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946314431,15.67443235,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946314641,15.67443235,190.85,190.81,0.12549]
["bitfinex","SOLUSD",1730946315151,15.79992235,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1730946316724,0.12549,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946319029,39.57680635,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1730946319841,23.776884,190.81,190.79,1.94731408]
["bitfinex","SOLUSD",1730946320043,39.57680635,190.8,190.79,0.47315058]
["bitfinex","SOLUSD",1730946320246,54.65560635,190.8,190.79,0.47315058]
["bitfinex","SOLUSD",1730946320433,54.65560635,190.8,190.79,0.23966712]
["bitfinex","SOLUSD",1730946322139,0.12549,190.78,190.7,15.41409947]
["bitfinex","SOLUSD",1730946322444,23.902374,190.75,190.7,15.41409947]
["bitfinex","SOLUSD",1730946323430,23.776884,190.76,190.72,15.67443235]
["bitfinex","SOLUSD",1730946323633,23.776884,190.77,190.72,15.67443235]
["bitfinex","SOLUSD",1730946323831,0.12549,190.76,190.73,15.17443235]
["bitfinex","SOLUSD",1730946324025,0.12549,190.76,190.71,15.67443235]
["bitfinex","SOLUSD",1730946324653,0.12549,190.76,190.72,15.67443235]
["bitfinex","SOLUSD",1730946325028,0.12549,190.76,190.73,15.67443235]
["bitfinex","SOLUSD",1730946325447,15.67443235,190.79,190.73,15.67443235]
["bitfinex","SOLUSD",1730946325642,15.67443235,190.81,190.75,15.67443235]
["bitfinex","SOLUSD",1730946325841,7.054233,190.83,190.76,15.67443235]
["bitfinex","SOLUSD",1730946325842,15.67443235,190.82,190.76,15.67443235]
["bitfinex","SOLUSD",1730946326126,22.72866535,190.83,190.76,15.67443235]
["bitfinex","SOLUSD",1730946326350,22.06273235,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946326857,15.79992235,190.85,190.79,15.67443235]
["bitfinex","SOLUSD",1730946327149,15.79992235,190.85,190.71,6.6289]
["bitfinex","SOLUSD",1730946327150,15.674432,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946327452,16.97609003,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946327648,0.12549,190.85,190.8,15.67443235]
["bitfinex","SOLUSD",1730946328233,15.674432,190.88,190.8,15.67443235]
["bitfinex","SOLUSD",1730946328234,15.79992235,190.87,190.8,15.67443235]
["bitfinex","SOLUSD",1730946328432,15.67443235,190.83,190.77,15.67443235]
["bitfinex","SOLUSD",1730946328635,23.902374,190.82,190.78,15.67443235]
["bitfinex","SOLUSD",1730946328852,0.12549,190.82,190.78,15.67443235]
["bitfinex","SOLUSD",1730946329258,0.12549,190.82,190.8,15.67443235]
["bitfinex","SOLUSD",1730946330241,0.12549,190.82,190.79,15.67443235]
["bitfinex","SOLUSD",1730946330455,0.12549,190.82,190.8,15.67443235]
["bitfinex","SOLUSD",1730946331257,0.12549,190.82,190.81,15.67443235]
["bitfinex","SOLUSD",1730946333968,0.12549,190.82,190.8,15.67443235]
["bitfinex","SOLUSD",1730946334171,0.12549,190.82,190.71,6.5289]
["bitfinex","SOLUSD",1730946334344,0.12549,190.8,190.75,15.67443235]
["bitfinex","SOLUSD",1730946334666,0.12549,190.78,190.74,15.67443235]
["bitfinex","SOLUSD",1730946334874,0.12549,190.78,190.73,15.67443235]
["bitfinex","SOLUSD",1730946335642,0.12549,190.78,190.74,15.67443235]
["bitfinex","SOLUSD",1730946335937,15.67443235,190.84,190.77,15.67443235]
["bitfinex","SOLUSD",1730946336142,15.67443235,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946336762,15.79992235,190.85,190.79,15.67443235]
["bitfinex","SOLUSD",1730946336967,0.12549,190.85,190.81,15.67443235]
["bitfinex","SOLUSD",1730946337467,15.67443235,190.87,190.81,15.67443235]
["bitfinex","SOLUSD",1730946337468,23.902374,190.86,190.81,15.67443235]
["bitfinex","SOLUSD",1730946338252,23.902374,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946338444,39.57680635,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946338645,23.902374,190.84,190.71,20.1]
["bitfinex","SOLUSD",1730946338849,23.902374,190.84,190.78,15.67443235]
["bitfinex","SOLUSD",1730946339144,23.902374,190.84,190.79,15.67443235]
["bitfinex","SOLUSD",1730946339643,23.902374,190.84,190.8,15.67443235]
["bitfinex","SOLUSD",1730946339841,23.902374,190.84,190.81,15.67443235]
["bitfinex","SOLUSD",1730946340043,15.67443235,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946340268,22.8372,190.9,190.84,15.67443235]
["bitfinex","SOLUSD",1730946340568,15.67443235,190.93,190.87,15.67443235]
["bitfinex","SOLUSD",1730946340777,0.12549,190.92,190.87,15.67443235]
["bitfinex","SOLUSD",1730946341063,15.67443235,190.93,190.87,15.67443235]
["bitfinex","SOLUSD",1730946341254,15.67443235,190.92,190.85,15.67443235]
["bitfinex","SOLUSD",1730946341654,23.902374,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946342059,39.57680635,190.91,190.84,15.67443235]
["bitfinex","SOLUSD",1730946342243,23.902374,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946342448,39.57680635,190.89,190.83,15.67443235]
["bitfinex","SOLUSD",1730946343345,0.12549,190.87,190.81,15.67443235]
["bitfinex","SOLUSD",1730946343552,0.12549,190.85,190.81,15.67443235]
["bitfinex","SOLUSD",1730946345275,0.12549,190.85,190.82,15.67443235]
["bitfinex","SOLUSD",1730946345480,0.12549,190.85,190.81,15.67443235]
["bitfinex","SOLUSD",1730946345777,0.12549,190.85,190.8,15.67443235]
["bitfinex","SOLUSD",1730946346156,0.12549,190.85,190.81,15.67443235]
["bitfinex","SOLUSD",1730946346557,0.12549,190.85,190.82,15.67443235]
["bitfinex","SOLUSD",1730946348760,0.12549,190.85,190.8,15.67443235]
["bitfinex","SOLUSD",1730946348975,15.79992235,190.85,190.78,15.67443235]
["bitfinex","SOLUSD",1730946349179,0.12549,190.83,190.78,15.67443235]
["bitfinex","SOLUSD",1730946349777,0.12549,190.83,190.79,15.67443235]
["bitfinex","SOLUSD",1730946350485,0.12549,190.83,190.81,15.67443235]
["bitfinex","SOLUSD",1730946350686,0.12549,190.83,190.8,15.67443235]
["bitfinex","SOLUSD",1730946350891,15.67443235,190.89,190.82,15.67443235]
["bitfinex","SOLUSD",1730946351095,23.776884,190.88,190.82,15.67443235]
["bitfinex","SOLUSD",1730946351266,0.12549,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946353664,15.67443235,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946353868,15.67443235,190.92,190.86,15.67443235]
["bitfinex","SOLUSD",1730946354071,6.2416,190.94,190.87,15.67443235]
["bitfinex","SOLUSD",1730946354072,21.91603235,190.94,190.87,15.67443235]
["bitfinex","SOLUSD",1730946354284,0.12549,190.93,190.87,15.67443235]
["bitfinex","SOLUSD",1730946354594,0.12549,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946354763,15.67443235,190.92,190.85,15.67443235]
["bitfinex","SOLUSD",1730946355087,0.12549,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946355295,23.902374,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946355590,23.776884,190.91,190.86,15.67443235]
["bitfinex","SOLUSD",1730946355790,23.776884,190.92,190.86,15.67443235]
["bitfinex","SOLUSD",1730946356586,0.12549,190.91,190.86,15.67443235]
["bitfinex","SOLUSD",1730946357193,23.902374,190.91,190.86,15.67443235]
["bitfinex","SOLUSD",1730946357896,6.3101,190.98,190.9,15.67443235]
["bitfinex","SOLUSD",1730946358085,6.3101,190.98,190.93,15.67443235]
["bitfinex","SOLUSD",1730946358281,15.9035,191.01,190.82,15.872]
["bitfinex","SOLUSD",1730946358282,32.89901019,191.01,190.94,15.67443235]
["bitfinex","SOLUSD",1730946359283,15.79992235,191.0,190.94,15.67443235]
["bitfinex","SOLUSD",1730946359488,0.12549,190.98,190.94,15.67443235]
["bitfinex","SOLUSD",1730946360207,31.57793235,191.01,190.94,15.67443235]
["bitfinex","SOLUSD",1730946360370,15.9035,191.01,190.95,15.67443235]
["bitfinex","SOLUSD",1730946360697,6.3101,191.03,190.88,6.3379]
["bitfinex","SOLUSD",1730946360698,15.67443235,190.99,190.88,6.3379]
["bitfinex","SOLUSD",1730946360991,15.67443235,190.96,190.82,15.772]
["bitfinex","SOLUSD",1730946361190,15.79992235,190.93,190.87,15.67443235]
["bitfinex","SOLUSD",1730946361489,0.12549,190.93,190.89,15.67443235]
["bitfinex","SOLUSD",1730946361697,39.45131635,190.94,190.88,15.67443235]
["bitfinex","SOLUSD",1730946361989,0.12549,190.93,190.88,15.67443235]
["bitfinex","SOLUSD",1730946362502,0.12549,190.93,190.89,15.67443235]
["bitfinex","SOLUSD",1730946363791,0.12549,190.93,190.88,15.67443235]
["bitfinex","SOLUSD",1730946364111,0.12549,190.93,190.89,15.67443235]
["bitfinex","SOLUSD",1730946364790,15.67443235,190.97,190.91,15.67443235]
["bitfinex","SOLUSD",1730946364971,11.85401216,191.03,190.92,15.67443235]
["bitfinex","SOLUSD",1730946364972,15.67443235,190.98,190.92,15.67443235]
["bitfinex","SOLUSD",1730946365173,0.12549,190.97,190.92,15.67443235]
["bitfinex","SOLUSD",1730946365475,15.67443235,190.97,190.9,15.67443235]
["bitfinex","SOLUSD",1730946366097,0.12549,190.96,190.9,15.67443235]
["bitfinex","SOLUSD",1730946366293,0.12549,190.94,190.88,15.67443235]
["bitfinex","SOLUSD",1730946366473,15.79992235,190.94,190.87,15.67443235]
["bitfinex","SOLUSD",1730946366679,23.776884,190.94,190.88,15.67443235]
["bitfinex","SOLUSD",1730946366980,0.12549,190.91,190.86,15.67443235]
["bitfinex","SOLUSD",1730946367166,0.12549,190.91,190.82,15.772]
["bitfinex","SOLUSD",1730946367167,0.12549,190.91,190.88,15.67443235]
["bitfinex","SOLUSD",1730946367795,0.12549,190.91,190.87,15.67443235]
["bitfinex","SOLUSD",1730946370508,0.12549,190.91,190.77,15.3681]
["bitfinex","SOLUSD",1730946370685,39.57680635,190.88,190.81,15.67443235]
["bitfinex","SOLUSD",1730946370890,23.902374,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946372006,23.902374,190.86,190.77,15.3681]
["bitfinex","SOLUSD",1730946372183,23.902374,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946373201,39.57680635,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946374278,23.902374,190.84,190.78,15.67443235]
["bitfinex","SOLUSD",1730946374479,0.12549,190.84,190.8,15.67443235]
["bitfinex","SOLUSD",1730946374682,0.12549,190.84,190.74,0.1]
["bitfinex","SOLUSD",1730946374683,0.12549,190.84,190.81,15.67443235]
["bitfinex","SOLUSD",1730946375001,23.902374,190.86,190.82,15.67443235]
["bitfinex","SOLUSD",1730946376687,23.902374,190.87,190.82,15.67443235]
["bitfinex","SOLUSD",1730946377711,23.902374,190.88,190.83,15.67443235]
["bitfinex","SOLUSD",1730946377880,23.902374,190.88,190.84,15.67443235]
["bitfinex","SOLUSD",1730946378086,0.12549,190.88,190.85,15.67443235]
["bitfinex","SOLUSD",1730946378297,31.19783235,190.91,190.85,15.67443235]
["bitfinex","SOLUSD",1730946378776,0.12549,190.9,190.86,15.67443235]
["bitfinex","SOLUSD",1730946378976,0.12549,190.9,190.85,15.67443235]
["bitfinex","SOLUSD",1730946379182,15.79992235,190.9,190.83,15.67443235]
["bitfinex","SOLUSD",1730946379385,0.12549,190.87,190.81,15.67443235]
["bitfinex","SOLUSD",1730946379693,15.67443235,190.86,190.8,15.67443235]
["bitfinex","SOLUSD",1730946379900,23.902374,190.85,190.8,15.67443235]
["bitfinex","SOLUSD",1730946381399,39.57680635,190.85,190.79,15.67443235]
["bitfinex","SOLUSD",1730946381807,39.57680635,190.85,190.78,15.67443235]
["bitfinex","SOLUSD",1730946382913,15.67443235,190.84,190.78,15.67443235]
["bitfinex","SOLUSD",1730946383217,0.12549,190.79,190.68,17.2345332]
["bitfinex","SOLUSD",1730946383413,0.12549,190.77,190.72,15.67443235]
["bitfinex","SOLUSD",1730946383730,23.902374,190.77,190.72,15.67443235]
["bitfinex","SOLUSD",1730946384018,23.902374,190.77,190.71,15.67443235]
["bitfinex","SOLUSD",1730946384616,23.902374,190.77,190.68,17.2345332]
["bitfinex","SOLUSD",1730946384617,23.902374,190.77,190.72,15.67443235]
["bitfinex","SOLUSD",1730946385316,23.902374,190.77,190.71,15.67443235]
["bitfinex","SOLUSD",1730946385690,23.902374,190.77,190.72,15.67443235]
["bitfinex","SOLUSD",1730946385896,15.67443235,190.8,190.73,15.67443235]
["bitfinex","SOLUSD",1730946386102,23.776884,190.79,190.74,15.67443235]
["bitfinex","SOLUSD",1730946386316,15.79992235,190.78,190.72,15.67443235]
["bitfinex","SOLUSD",1730946386636,0.12549,190.77,190.73,15.67443235]
["bitfinex","SOLUSD",1730946386819,0.12549,190.77,190.74,15.67443235]
["bitfinex","SOLUSD",1730946386992,15.67443235,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946387298,0.12549,190.8,190.75,15.67443235]
["bitfinex","SOLUSD",1730946387614,39.57680635,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946389107,39.57680635,190.8,190.73,15.67443235]
["bitfinex","SOLUSD",1730946389311,23.902374,190.78,190.73,15.67443235]
["bitfinex","SOLUSD",1730946390815,23.902374,190.79,190.73,15.67443235]
["bitfinex","SOLUSD",1730946391402,23.902374,190.79,190.74,15.67443235]
["bitfinex","SOLUSD",1730946391716,23.902374,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946392401,15.79992235,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946392924,39.45131635,190.81,190.75,15.67443235]
["bitfinex","SOLUSD",1730946393102,0.12549,190.8,190.76,15.67443235]
["bitfinex","SOLUSD",1730946393614,23.776884,190.81,190.76,15.67443235]
["bitfinex","SOLUSD",1730946393810,0.12549,190.8,190.76,15.67443235]
["bitfinex","SOLUSD",1730946395813,0.12549,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946396740,0.12549,190.78,190.74,15.67443235]
["bitfinex","SOLUSD",1730946397517,0.12549,190.78,190.73,15.67443235]
["bitfinex","SOLUSD",1730946397721,0.12549,190.78,190.74,15.67443235]
["bitfinex","SOLUSD",1730946401203,39.57680635,190.8,190.68,17.2345332]
["bitfinex","SOLUSD",1730946401408,39.57680635,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946401904,0.12549,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946402117,15.79992235,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946402325,15.79992235,190.8,190.73,15.67443235]
["bitfinex","SOLUSD",1730946402829,0.12549,190.8,190.74,15.67443235]
["bitfinex","SOLUSD",1730946404518,15.79992235,190.78,190.71,15.67443235]
["bitfinex","SOLUSD",1730946407124,0.12549,190.76,190.72,15.67443235]
["bitfinex","SOLUSD",1730946408331,0.12549,190.74,190.69,15.67443235]
["bitfinex","SOLUSD",1730946409156,0.12549,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946409317,10.18373794,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946409524,14.85169,190.74,190.68,0.5785332]
["bitfinex","SOLUSD",1730946409749,10.05824794,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730946411436,39.49159264,190.73,190.68,0.5785332]
["bitfinex","SOLUSD",1730946411646,0.12549,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946412434,14.85169,190.74,190.68,16.29324184]
["bitfinex","SOLUSD",1730946412636,23.902374,190.74,190.69,15.71470864]
["bitfinex","SOLUSD",1730946413042,39.61708264,190.74,190.68,16.29324184]
["bitfinex","SOLUSD",1730946413358,23.902374,190.74,190.69,15.71470864]
["bitfinex","SOLUSD",1730946413860,0.12549,190.74,190.68,0.5785332]
["bitfinex","SOLUSD",1730946414028,23.776884,190.76,190.71,15.71470864]
["bitfinex","SOLUSD",1730946414240,38.56400864,190.79,190.73,15.71470864]
["bitfinex","SOLUSD",1730946414624,15.84019864,190.78,190.71,15.71470864]
["bitfinex","SOLUSD",1730946414834,15.84019864,190.78,190.72,15.71470864]
["bitfinex","SOLUSD",1730946416230,15.84019864,190.78,190.71,15.71470864]
["bitfinex","SOLUSD",1730946416426,15.84019864,190.78,190.72,15.71470864]
["bitfinex","SOLUSD",1730946416627,15.84019864,190.78,190.74,2.0]
["bitfinex","SOLUSD",1730946418160,0.12549,190.78,190.74,2.0]
["bitfinex","SOLUSD",1730946419727,15.71470864,190.77,190.74,2.0]
["bitfinex","SOLUSD",1730946419943,0.12549,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946420658,0.12549,190.76,190.74,2.0]
["bitfinex","SOLUSD",1730946421463,23.902374,190.76,190.74,2.0]
["bitfinex","SOLUSD",1730946421633,15.84019864,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946424135,0.12549,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946425066,15.84019864,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946427146,39.61708264,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946427646,55.63428264,190.75,190.74,2.0]
["bitfinex","SOLUSD",1730946431377,0.12549,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946431963,15.71470864,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946432352,0.12549,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730946433276,23.902374,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946433454,33.95818651,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946433648,10.18130251,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946433847,0.12549,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946434360,0.12549,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730946434959,0.12549,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946435355,0.12549,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946435753,0.12549,190.72,190.68,0.5785332]
["bitfinex","SOLUSD",1730946437280,0.12549,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730946439271,23.902374,190.71,190.68,0.5785332]
["bitfinex","SOLUSD",1730946439468,10.05581251,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946439667,16.1172,190.75,190.68,0.5785332]
["bitfinex","SOLUSD",1730946439668,33.95818651,190.69,190.68,0.5785332]
["bitfinex","SOLUSD",1730946442479,23.902374,190.69,190.68,0.5785332]
["bitfinex","SOLUSD",1730946442781,0.12549,190.69,190.68,0.5785332]
["bitfinex","SOLUSD",1730946445185,16.0172,190.75,190.68,10.63434571]
["bitfinex","SOLUSD",1730946445390,10.15581251,190.7,190.68,0.5785332]
["bitfinex","SOLUSD",1730946445693,10.18130251,190.69,190.68,0.5785332]
["bitfinex","SOLUSD",1730946446190,10.28130251,190.69,190.68,0.5785332]
["bitfinex","SOLUSD",1730946446496,10.28130251,190.69,190.58,15.1795]
["bitfinex","SOLUSD",1730946446497,0.12549,190.66,190.58,10.05581251]
["bitfinex","SOLUSD",1730946446663,23.902374,190.64,190.58,10.05581251]
["bitfinex","SOLUSD",1730946446996,23.776884,190.66,190.58,10.05581251]
["bitfinex","SOLUSD",1730946447280,23.776884,190.66,190.53,15.1795]
["bitfinex","SOLUSD",1730946447486,23.776884,190.64,190.59,10.05581251]
["bitfinex","SOLUSD",1730946447688,0.12549,190.63,190.57,10.05581251]
["bitfinex","SOLUSD",1730946447860,0.12549,190.63,190.61,10.05581251]
["bitfinex","SOLUSD",1730946448070,17.66687425,190.68,190.53,15.3795]
["bitfinex","SOLUSD",1730946448286,23.776884,190.67,190.61,10.05581251]
["bitfinex","SOLUSD",1730946448459,23.776884,190.67,190.62,10.05581251]
["bitfinex","SOLUSD",1730946448661,16.4107,190.72,190.64,10.05581251]
["bitfinex","SOLUSD",1730946448884,16.4107,190.72,190.66,10.05581251]
["bitfinex","SOLUSD",1730946449104,0.12549,190.71,190.67,10.05581251]
["bitfinex","SOLUSD",1730946449287,10.05581251,190.74,190.67,10.05581251]
["bitfinex","SOLUSD",1730946449665,0.12549,190.7,190.67,10.05581251]
["bitfinex","SOLUSD",1730946449864,10.05581251,190.74,190.67,10.05581251]
["bitfinex","SOLUSD",1730946450671,23.776884,190.72,190.67,10.05581251]
["bitfinex","SOLUSD",1730946450882,23.776884,190.72,190.66,10.05581251]
["bitfinex","SOLUSD",1730946451088,0.12549,190.71,190.66,10.05581251]
["bitfinex","SOLUSD",1730946451262,23.776884,190.7,190.65,10.05581251]
["bitfinex","SOLUSD",1730946451594,0.12549,190.69,190.64,10.05581251]
["bitfinex","SOLUSD",1730946452071,0.12549,190.67,190.62,10.05581251]
["bitfinex","SOLUSD",1730946452276,0.12549,190.67,190.61,16.2614]
["bitfinex","SOLUSD",1730946452473,0.12549,190.67,190.62,10.05581251]
["bitfinex","SOLUSD",1730946453992,0.12549,190.65,190.6,10.05581251]
["bitfinex","SOLUSD",1730946454287,23.902374,190.65,190.6,10.05581251]
["bitfinex","SOLUSD",1730946454786,33.95818651,190.65,190.59,10.05581251]
["bitfinex","SOLUSD",1730946455290,0.12549,190.63,190.58,10.05581251]
["bitfinex","SOLUSD",1730946455790,23.902374,190.63,190.57,10.05581251]
["bitfinex","SOLUSD",1730946455988,0.12549,190.6,190.52,0.1]
["bitfinex","SOLUSD",1730946456289,0.12549,190.6,190.56,10.05581251]
["bitfinex","SOLUSD",1730946456591,0.12549,190.6,190.51,22.5611]
["bitfinex","SOLUSD",1730946456789,0.12549,190.57,190.52,10.05581251]
["bitfinex","SOLUSD",1730946456964,10.18130251,190.57,190.51,16.235]
["bitfinex","SOLUSD",1730946457165,10.18130251,190.57,190.51,26.29081251]
["bitfinex","SOLUSD",1730946457397,10.18130251,190.57,190.49,0.5785332]
["bitfinex","SOLUSD",1730946457398,0.12549,190.53,190.49,0.5785332]
["bitfinex","SOLUSD",1730946458076,0.12549,190.53,190.5,15.73681593]
["bitfinex","SOLUSD",1730946458395,23.776884,190.56,190.51,15.73681593]
["bitfinex","SOLUSD",1730946458584,0.12549,190.55,190.51,15.73681593]
["bitfinex","SOLUSD",1730946459393,15.73681593,190.58,190.52,15.73681593]
["bitfinex","SOLUSD",1730946459577,15.73681593,190.6,190.53,15.73681593]
["bitfinex","SOLUSD",1730946459780,15.73681593,190.6,190.54,15.73681593]
["bitfinex","SOLUSD",1730946460089,0.12549,190.59,190.53,15.73681593]
["bitfinex","SOLUSD",1730946460391,0.12549,190.59,190.54,15.73681593]
["bitfinex","SOLUSD",1730946460875,23.902374,190.6,190.54,15.73681593]
["bitfinex","SOLUSD",1730946461774,39.63918993,190.6,190.54,15.73681593]
["bitfinex","SOLUSD",1730946462694,23.902374,190.6,190.55,15.73681593]
["bitfinex","SOLUSD",1730946463291,23.902374,190.61,190.55,15.73681593]
["bitfinex","SOLUSD",1730946464275,23.902374,190.59,190.52,15.3645]
["bitfinex","SOLUSD",1730946464597,23.902374,190.59,190.53,15.73681593]
["bitfinex","SOLUSD",1730946464974,23.902374,190.59,190.52,15.3645]
["bitfinex","SOLUSD",1730946464975,23.902374,190.59,190.55,15.73681593]
["bitfinex","SOLUSD",1730946465285,23.902374,190.6,190.55,15.73681593]
["bitfinex","SOLUSD",1730946465823,23.902374,190.6,190.52,15.3645]
["bitfinex","SOLUSD",1730946466005,23.902374,190.6,190.55,15.73681593]
["bitfinex","SOLUSD",1730946466299,23.902374,190.61,190.56,15.73681593]
["bitfinex","SOLUSD",1730946466500,15.73681593,190.64,190.57,15.73681593]
["bitfinex","SOLUSD",1730946466680,15.73681593,190.65,190.58,15.73681593]
["bitfinex","SOLUSD",1730946466993,0.12549,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946467202,15.86230593,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946467586,15.73681593,190.65,190.58,15.73681593]
["bitfinex","SOLUSD",1730946467791,23.902374,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946468489,15.86230593,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946468796,0.12549,190.62,190.57,15.73681593]
["bitfinex","SOLUSD",1730946470407,0.12549,190.62,190.58,15.73681593]
["bitfinex","SOLUSD",1730946470884,0.12549,190.62,190.6,15.73681593]
["bitfinex","SOLUSD",1730946471308,15.73681593,190.65,190.59,15.73681593]
["bitfinex","SOLUSD",1730946471498,15.73681593,190.64,190.57,15.73681593]
["bitfinex","SOLUSD",1730946471686,0.12549,190.61,190.55,15.73681593]
["bitfinex","SOLUSD",1730946472088,0.12549,190.61,190.56,15.73681593]
["bitfinex","SOLUSD",1730946472287,0.12549,190.62,190.58,15.73681593]
["bitfinex","SOLUSD",1730946472487,0.12549,190.62,190.59,15.73681593]
["bitfinex","SOLUSD",1730946472808,5.33154995,190.66,190.6,15.73681593]
["bitfinex","SOLUSD",1730946473003,5.33154995,190.66,190.61,15.73681593]
["bitfinex","SOLUSD",1730946473217,0.12549,190.65,190.61,15.73681593]
["bitfinex","SOLUSD",1730946473584,15.73681593,190.67,190.61,15.73681593]
["bitfinex","SOLUSD",1730946473999,15.73681593,190.68,190.62,15.73681593]
["bitfinex","SOLUSD",1730946474211,1.32426131,190.74,190.66,15.73681593]
["bitfinex","SOLUSD",1730946474496,1.32426131,190.74,190.6,15.93681593]
["bitfinex","SOLUSD",1730946474497,0.12549,190.7,190.67,15.73681593]
["bitfinex","SOLUSD",1730946474803,15.73681593,190.73,190.67,15.73681593]
["bitfinex","SOLUSD",1730946474987,5.33707894,190.71,190.67,15.73681593]
["bitfinex","SOLUSD",1730946475185,0.12549,190.7,190.67,15.73681593]
["bitfinex","SOLUSD",1730946475395,23.902374,190.7,190.65,15.73681593]
["bitfinex","SOLUSD",1730946475612,23.902374,190.7,190.66,15.73681593]
["bitfinex","SOLUSD",1730946475779,23.776884,190.7,190.66,15.73681593]
["bitfinex","SOLUSD",1730946475975,23.776884,190.7,190.64,15.73681593]
["bitfinex","SOLUSD",1730946475976,0.12549,190.69,190.64,15.73681593]
["bitfinex","SOLUSD",1730946477409,15.86230593,190.65,190.52,17.40839515]
["bitfinex","SOLUSD",1730946477629,39.63918993,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946480924,39.63918993,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946481424,23.902374,190.62,190.57,15.73681593]
["bitfinex","SOLUSD",1730946481633,23.902374,190.63,190.57,15.73681593]
["bitfinex","SOLUSD",1730946482615,38.07801593,190.68,190.61,15.73681593]
["bitfinex","SOLUSD",1730946482825,5.33707894,190.71,190.65,15.73681593]
["bitfinex","SOLUSD",1730946483026,31.26231593,190.73,190.66,15.73681593]
["bitfinex","SOLUSD",1730946483209,31.26231593,190.73,190.67,15.73681593]
["bitfinex","SOLUSD",1730946483421,0.12549,190.72,190.67,15.73681593]
["bitfinex","SOLUSD",1730946483597,0.12549,190.72,190.66,15.73681593]
["bitfinex","SOLUSD",1730946484108,39.63918993,190.72,190.65,15.73681593]
["bitfinex","SOLUSD",1730946484429,0.12549,190.68,190.63,15.73681593]
["bitfinex","SOLUSD",1730946484812,23.902374,190.68,190.63,15.73681593]
["bitfinex","SOLUSD",1730946485009,23.902374,190.68,190.62,15.73681593]
["bitfinex","SOLUSD",1730946485213,39.63918993,190.68,190.62,15.73681593]
["bitfinex","SOLUSD",1730946485431,0.12549,190.66,190.6,15.73681593]
["bitfinex","SOLUSD",1730946485605,39.63918993,190.66,190.6,15.73681593]
["bitfinex","SOLUSD",1730946485927,0.12549,190.64,190.59,15.73681593]
["bitfinex","SOLUSD",1730946486120,23.902374,190.64,190.59,15.73681593]
["bitfinex","SOLUSD",1730946486327,39.63918993,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946486635,23.902374,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946486823,23.902374,190.62,190.57,15.73681593]
["bitfinex","SOLUSD",1730946487136,23.902374,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946487500,39.63918993,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946488123,23.902374,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946489028,39.63918993,190.62,190.51,15.5309]
["bitfinex","SOLUSD",1730946489241,23.902374,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946489407,39.63918993,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946489602,23.902374,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946489928,39.63918993,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946490814,0.12549,190.6,190.54,15.73681593]
["bitfinex","SOLUSD",1730946491128,23.902374,190.59,190.54,15.73681593]
["bitfinex","SOLUSD",1730946492107,23.902374,190.56,190.5,15.73681593]
["bitfinex","SOLUSD",1730946492343,39.63918993,190.56,190.49,16.31534913]
["bitfinex","SOLUSD",1730946492633,23.902374,190.54,190.49,16.31534913]
["bitfinex","SOLUSD",1730946493429,23.902374,190.55,190.49,16.31534913]
["bitfinex","SOLUSD",1730946493726,23.902374,190.55,190.5,15.73681593]
["bitfinex","SOLUSD",1730946494228,23.902374,190.56,190.5,15.73681593]
["bitfinex","SOLUSD",1730946494407,39.63918993,190.56,190.5,15.73681593]
["bitfinex","SOLUSD",1730946494609,39.63918993,190.56,190.49,0.5785332]
["bitfinex","SOLUSD",1730946494610,0.12549,190.54,190.49,0.5785332]
["bitfinex","SOLUSD",1730946494829,23.902374,190.54,190.49,0.5785332]
["bitfinex","SOLUSD",1730946495330,23.902374,190.55,190.49,16.31534913]
["bitfinex","SOLUSD",1730946495535,15.86230593,190.55,190.49,16.31534913]
["bitfinex","SOLUSD",1730946495839,0.12549,190.53,190.49,16.31534913]
["bitfinex","SOLUSD",1730946497431,0.12549,190.53,190.5,15.73681593]
["bitfinex","SOLUSD",1730946501853,23.776884,190.54,190.51,15.73681593]
["bitfinex","SOLUSD",1730946502036,5.33657888,190.57,190.53,15.73681593]
["bitfinex","SOLUSD",1730946502356,6.5581,190.61,190.56,15.73681593]
["bitfinex","SOLUSD",1730946502525,5.37911563,190.6,190.56,15.73681593]
["bitfinex","SOLUSD",1730946503050,0.12549,190.59,190.56,15.73681593]
["bitfinex","SOLUSD",1730946503339,23.902374,190.59,190.56,15.73681593]
["bitfinex","SOLUSD",1730946504122,5.37911563,190.6,190.58,15.73681593]
["bitfinex","SOLUSD",1730946504337,5.37911563,190.6,190.59,15.73681593]
["bitfinex","SOLUSD",1730946504544,31.76721593,190.65,190.58,15.73681593]
["bitfinex","SOLUSD",1730946504723,0.12549,190.64,190.58,15.73681593]
["bitfinex","SOLUSD",1730946504924,15.86230593,190.64,190.57,15.73681593]
["bitfinex","SOLUSD",1730946505226,15.86230593,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946505426,23.902374,190.6,190.54,15.73681593]
["bitfinex","SOLUSD",1730946505840,23.902374,190.6,190.55,15.73681593]
["bitfinex","SOLUSD",1730946506148,23.902374,190.61,190.56,15.73681593]
["bitfinex","SOLUSD",1730946508752,23.902374,190.61,190.5,15.4475]
["bitfinex","SOLUSD",1730946508920,23.902374,190.61,190.56,15.73681593]
["bitfinex","SOLUSD",1730946512327,23.902374,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946512551,39.63918993,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946512846,39.63918993,190.62,190.5,15.4475]
["bitfinex","SOLUSD",1730946513148,39.63918993,190.62,190.55,15.73681593]
["bitfinex","SOLUSD",1730946513332,39.63918993,190.62,190.56,15.73681593]
["bitfinex","SOLUSD",1730946515432,33.96901449,190.62,190.55,10.06664049]
["bitfinex","SOLUSD",1730946515944,23.902374,190.6,190.5,15.4475]
["bitfinex","SOLUSD",1730946516128,16.1304,190.65,190.5,15.4475]
["bitfinex","SOLUSD",1730946516129,23.902374,190.58,190.5,15.4475]
["bitfinex","SOLUSD",1730946516449,23.902374,190.58,190.52,10.06664049]
["bitfinex","SOLUSD",1730946517230,23.902374,190.58,190.53,10.06664049]
["bitfinex","SOLUSD",1730946517428,0.12549,190.58,190.53,10.06664049]
["bitfinex","SOLUSD",1730946520048,0.12549,190.58,190.55,10.06664049]
["bitfinex","SOLUSD",1730946521333,0.12549,190.58,190.54,10.06664049]
["bitfinex","SOLUSD",1730946523160,0.12549,190.58,190.55,10.06664049]
["bitfinex","SOLUSD",1730946524085,10.19213049,190.58,190.5,15.4475]
["bitfinex","SOLUSD",1730946524235,10.19213049,190.56,190.49,10.64517369]
["bitfinex","SOLUSD",1730946524436,23.902374,190.54,190.49,10.64517369]
["bitfinex","SOLUSD",1730946525169,23.902374,190.55,190.49,10.64517369]
["bitfinex","SOLUSD",1730946526752,0.12549,190.55,190.51,10.06664049]
["bitfinex","SOLUSD",1730946527064,7.22194517,190.63,190.49,0.5785332]
["bitfinex","SOLUSD",1730946527065,10.06664049,190.6,190.54,10.06664049]
["bitfinex","SOLUSD",1730946527248,15.42127382,190.6,190.54,10.06664049]
["bitfinex","SOLUSD",1730946528161,5.35463333,190.6,190.54,10.06664049]
["bitfinex","SOLUSD",1730946528364,0.12549,190.59,190.54,10.06664049]
["bitfinex","SOLUSD",1730946529156,23.902374,190.59,190.54,10.06664049]
["bitfinex","SOLUSD",1730946529363,23.902374,190.59,190.54,15.73118407]
["bitfinex","SOLUSD",1730946530760,23.902374,190.59,190.53,15.73118407]
["bitfinex","SOLUSD",1730946531069,21.0858174,190.6,190.49,0.5785332]
["bitfinex","SOLUSD",1730946531070,23.902374,190.57,190.52,15.73118407]
["bitfinex","SOLUSD",1730946531257,39.63355807,190.57,190.51,15.73118407]
["bitfinex","SOLUSD",1730946531841,23.902374,190.57,190.51,15.73118407]
["bitfinex","SOLUSD",1730946534267,39.63355807,190.57,190.51,15.73118407]
["bitfinex","SOLUSD",1730946535264,15.73118407,190.53,190.49,0.5785332]
["bitfinex","SOLUSD",1730946535570,23.902374,190.52,190.49,0.5785332]
["bitfinex","SOLUSD",1730946535744,23.902374,190.52,190.5,15.73118407]
["bitfinex","SOLUSD",1730946537480,23.902374,190.52,190.49,16.30971727]
["bitfinex","SOLUSD",1730946539069,23.902374,190.52,190.49,0.5785332]
["bitfinex","SOLUSD",1730946539950,23.902374,190.53,190.49,0.5785332]
["bitfinex","SOLUSD",1730946541367,39.63355807,190.51,190.49,0.5785332]
["bitfinex","SOLUSD",1730946541581,23.902374,190.53,190.49,0.5785332]
["bitfinex","SOLUSD",1730946541582,39.63355807,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730946541755,39.63355807,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1730946544480,23.776884,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1730946544980,23.902374,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1730946545157,39.63355807,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1730946548982,0.12549,190.49,190.36,16.5847]
["bitfinex","SOLUSD",1730946549184,23.902374,190.43,190.38,15.73118407]
["bitfinex","SOLUSD",1730946549480,23.902374,190.43,190.38,10.08557222]
["bitfinex","SOLUSD",1730946550078,23.902374,190.43,190.36,16.5847]
["bitfinex","SOLUSD",1730946550380,33.98794622,190.44,190.36,16.5847]
["bitfinex","SOLUSD",1730946550585,33.98794622,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946551482,23.902374,190.42,190.36,16.5847]
["bitfinex","SOLUSD",1730946551776,23.902374,190.42,190.38,10.08557222]
["bitfinex","SOLUSD",1730946552080,0.12549,190.42,190.38,10.08557222]
["bitfinex","SOLUSD",1730946552462,0.12549,190.42,190.39,10.08557222]
["bitfinex","SOLUSD",1730946552665,0.12549,190.42,190.4,10.08557222]
["bitfinex","SOLUSD",1730946554167,5.36975807,190.48,190.41,10.08557222]
["bitfinex","SOLUSD",1730946554378,15.45533029,190.48,190.42,10.08557222]
["bitfinex","SOLUSD",1730946554685,15.45533029,190.48,190.36,16.5847]
["bitfinex","SOLUSD",1730946554686,0.12549,190.47,190.41,10.08557222]
["bitfinex","SOLUSD",1730946554983,0.12549,190.41,190.31,0.5785332]
["bitfinex","SOLUSD",1730946555207,0.12549,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946555481,0.12549,190.38,190.34,10.08557222]
["bitfinex","SOLUSD",1730946556594,0.12549,190.38,190.31,0.5785332]
["bitfinex","SOLUSD",1730946556797,0.12549,190.38,190.34,10.08557222]
["bitfinex","SOLUSD",1730946557777,10.21106222,190.38,190.31,0.5785332]
["bitfinex","SOLUSD",1730946558003,0.12549,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946558579,0.12549,190.38,190.34,10.08557222]
["bitfinex","SOLUSD",1730946560707,0.12549,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946560902,0.12549,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946561094,0.12549,190.36,190.32,10.08557222]
["bitfinex","SOLUSD",1730946562407,0.12549,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946564187,0.12549,190.36,190.32,10.08557222]
["bitfinex","SOLUSD",1730946564389,0.12549,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946564599,0.12549,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946565306,21.86169,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946565492,23.776884,190.33,190.31,0.5785332]
["bitfinex","SOLUSD",1730946565688,15.4284,190.4,190.31,10.66410542]
["bitfinex","SOLUSD",1730946565895,23.776884,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946566511,23.776884,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946567093,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946568882,0.12549,190.37,190.32,10.08557222]
["bitfinex","SOLUSD",1730946569086,0.12549,190.37,190.31,0.5785332]
["bitfinex","SOLUSD",1730946569288,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946570409,0.12549,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946570620,23.902374,190.33,190.31,0.5785332]
["bitfinex","SOLUSD",1730946571019,0.12549,190.33,190.31,0.5785332]
["bitfinex","SOLUSD",1730946573212,23.902374,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946575212,33.98794622,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946575719,23.902374,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946577510,23.776884,190.32,190.31,10.66410542]
["bitfinex","SOLUSD",1730946577702,5.36835968,190.37,190.31,10.66410542]
["bitfinex","SOLUSD",1730946577907,5.36835968,190.37,190.32,9.08557222]
["bitfinex","SOLUSD",1730946578505,0.12549,190.36,190.32,9.08557222]
["bitfinex","SOLUSD",1730946579813,23.902374,190.36,190.32,10.08557222]
["bitfinex","SOLUSD",1730946582024,5.36835968,190.37,190.35,10.08557222]
["bitfinex","SOLUSD",1730946582206,21.3254,190.45,190.36,10.08557222]
["bitfinex","SOLUSD",1730946582418,10.08557222,190.47,190.41,10.08557222]
["bitfinex","SOLUSD",1730946582617,0.12549,190.45,190.39,10.08557222]
["bitfinex","SOLUSD",1730946582921,10.21106222,190.45,190.39,10.08557222]
["bitfinex","SOLUSD",1730946583122,0.12549,190.43,190.31,20.5785332]
["bitfinex","SOLUSD",1730946583435,10.08557222,190.43,190.37,10.08557222]
["bitfinex","SOLUSD",1730946583603,0.12549,190.42,190.36,10.08557222]
["bitfinex","SOLUSD",1730946584719,23.902374,190.42,190.36,10.08557222]
["bitfinex","SOLUSD",1730946584924,0.12549,190.39,190.31,0.5785332]
["bitfinex","SOLUSD",1730946585127,23.902374,190.39,190.31,0.5785332]
["bitfinex","SOLUSD",1730946585330,23.902374,190.37,190.31,10.66410542]
["bitfinex","SOLUSD",1730946585507,23.902374,190.37,190.32,10.08557222]
["bitfinex","SOLUSD",1730946585903,23.902374,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946586628,33.98794622,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946587127,33.98794622,190.38,190.31,10.66410542]
["bitfinex","SOLUSD",1730946587329,0.12549,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946587635,23.902374,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946587819,0.12549,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946589165,0.12549,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946589430,0.12549,190.36,190.31,10.66410542]
["bitfinex","SOLUSD",1730946590023,0.12549,190.36,190.32,10.08557222]
["bitfinex","SOLUSD",1730946591410,22.3701,190.41,190.35,10.08557222]
["bitfinex","SOLUSD",1730946591611,6.3294,190.45,190.39,10.08557222]
["bitfinex","SOLUSD",1730946592150,10.21106222,190.44,190.37,10.08557222]
["bitfinex","SOLUSD",1730946592437,0.12549,190.41,190.36,10.08557222]
["bitfinex","SOLUSD",1730946593342,10.08557222,190.43,190.37,10.08557222]
["bitfinex","SOLUSD",1730946593641,33.98794622,190.44,190.37,10.08557222]
["bitfinex","SOLUSD",1730946593821,33.98794622,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946594525,23.902374,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946594839,33.98794622,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946595540,33.98794622,190.44,190.37,10.08557222]
["bitfinex","SOLUSD",1730946595745,33.98794622,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946596346,33.98794622,190.44,190.37,10.08557222]
["bitfinex","SOLUSD",1730946596864,10.08557222,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946597028,0.12549,190.43,190.37,10.08557222]
["bitfinex","SOLUSD",1730946597429,0.12549,190.43,190.31,20.5785332]
["bitfinex","SOLUSD",1730946597633,10.21106222,190.41,190.31,0.5785332]
["bitfinex","SOLUSD",1730946597834,0.12549,190.39,190.34,10.08557222]
["bitfinex","SOLUSD",1730946598155,23.902374,190.39,190.34,10.08557222]
["bitfinex","SOLUSD",1730946598742,23.902374,190.4,190.34,10.08557222]
["bitfinex","SOLUSD",1730946600752,33.98794622,190.4,190.33,10.08557222]
["bitfinex","SOLUSD",1730946601056,10.08557222,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946601231,23.902374,190.37,190.31,10.66410542]
["bitfinex","SOLUSD",1730946601434,33.98794622,190.37,190.31,10.66410542]
["bitfinex","SOLUSD",1730946601663,23.902374,190.37,190.31,10.66410542]
["bitfinex","SOLUSD",1730946601960,10.08557222,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946601961,23.902374,190.38,190.33,10.08557222]
["bitfinex","SOLUSD",1730946602463,23.902374,190.38,190.32,10.08557222]
["bitfinex","SOLUSD",1730946603648,7.97060383,190.44,190.36,10.08557222]
["bitfinex","SOLUSD",1730946603649,1.33177652,190.44,190.36,10.08557222]
["bitfinex","SOLUSD",1730946603952,1.33177652,190.44,190.31,0.5785332]
["bitfinex","SOLUSD",1730946603953,6.4006,190.52,190.4,10.08557222]
["bitfinex","SOLUSD",1730946604152,11.90761452,190.46,190.44,10.08557222]
["bitfinex","SOLUSD",1730946604459,6.27628413,190.51,190.45,10.08557222]
["bitfinex","SOLUSD",1730946604636,10.08557222,190.49,190.42,10.08557222]
["bitfinex","SOLUSD",1730946604844,0.12549,190.47,190.42,10.08557222]
["bitfinex","SOLUSD",1730946605058,0.12549,190.44,190.37,15.1561]
["bitfinex","SOLUSD",1730946605353,0.12549,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946605541,10.08557222,190.44,190.38,10.08557222]
["bitfinex","SOLUSD",1730946605741,23.776884,190.4,190.32,16.2734]
["bitfinex","SOLUSD",1730946605936,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946606337,0.12549,190.37,190.34,10.08557222]
["bitfinex","SOLUSD",1730946607055,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946608458,0.12549,190.37,190.32,10.08557222]
["bitfinex","SOLUSD",1730946609347,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946609664,0.12549,190.37,190.34,10.08557222]
["bitfinex","SOLUSD",1730946612758,0.12549,190.37,190.33,10.08557222]
["bitfinex","SOLUSD",1730946613565,23.902374,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946613861,0.12549,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946614164,0.12549,190.35,190.31,10.66410542]
["bitfinex","SOLUSD",1730946614840,0.12549,190.35,190.32,10.08557222]
["bitfinex","SOLUSD",1730946615982,0.12549,190.35,190.33,10.08557222]
["bitfinex","SOLUSD",1730946616179,6.2777,190.43,190.31,0.5785332]
["bitfinex","SOLUSD",1730946616469,6.2777,190.43,190.39,10.08557222]
["bitfinex","SOLUSD",1730946616771,6.2777,190.43,190.38,10.08557222]
["bitfinex","SOLUSD",1730946617967,0.12549,190.42,190.38,10.08557222]
["bitfinex","SOLUSD",1730946618193,23.902374,190.42,190.38,10.08557222]
["bitfinex","SOLUSD",1730946619474,5.36789589,190.47,190.41,10.08557222]
["bitfinex","SOLUSD",1730946619659,5.36789589,190.47,190.42,10.08557222]
["bitfinex","SOLUSD",1730946620171,22.8276328,190.49,190.35,16.6733]
["bitfinex","SOLUSD",1730946620172,6.5355328,190.49,190.44,10.08557222]
["bitfinex","SOLUSD",1730946620343,6.5355328,190.49,190.48,10.08557222]
["bitfinex","SOLUSD",1730946620549,6.5355328,190.49,190.42,0.1]
["bitfinex","SOLUSD",1730946620762,6.5355328,190.49,190.48,10.08557222]
["bitfinex","SOLUSD",1730946621070,6.5355328,190.49,190.44,0.2]
["bitfinex","SOLUSD",1730946621249,6.5355328,190.49,190.48,10.08557222]
["bitfinex","SOLUSD",1730946621455,6.0355328,190.49,190.48,10.08557222]
["bitfinex","SOLUSD",1730946622763,10.08557222,190.6,190.48,10.08557222]
["bitfinex","SOLUSD",1730946622952,14.00604338,190.59,190.48,10.08557222]
["bitfinex","SOLUSD",1730946623154,10.08557222,190.59,190.48,10.08557222]
["bitfinex","SOLUSD",1730946623355,15.73390112,190.59,190.53,15.73390112]
["bitfinex","SOLUSD",1730946623550,5.36387133,190.61,190.54,15.73390112]
["bitfinex","SOLUSD",1730946623874,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946624055,3.91423064,190.63,190.58,15.73390112]
["bitfinex","SOLUSD",1730946624246,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946624446,15.73390112,190.65,190.58,15.73390112]
["bitfinex","SOLUSD",1730946624647,11.51340904,190.67,190.5,6.668]
["bitfinex","SOLUSD",1730946624648,15.73390112,190.63,190.5,6.668]
["bitfinex","SOLUSD",1730946624869,15.73390112,190.63,190.56,15.73390112]
["bitfinex","SOLUSD",1730946624870,0.12549,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946625470,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946625655,15.73390112,190.65,190.59,15.73390112]
["bitfinex","SOLUSD",1730946625863,15.73390112,190.66,190.6,15.73390112]
["bitfinex","SOLUSD",1730946626256,15.73390112,190.66,190.59,15.73390112]
["bitfinex","SOLUSD",1730946626578,11.51340904,190.67,190.6,15.73390112]
["bitfinex","SOLUSD",1730946626579,5.36210904,190.67,190.6,15.73390112]
["bitfinex","SOLUSD",1730946626899,0.12549,190.65,190.59,15.73390112]
["bitfinex","SOLUSD",1730946627252,15.85939112,190.65,190.59,15.73390112]
["bitfinex","SOLUSD",1730946627774,15.85939112,190.66,190.6,15.73390112]
["bitfinex","SOLUSD",1730946627948,0.12549,190.66,190.6,15.73390112]
["bitfinex","SOLUSD",1730946628150,21.09601016,190.67,190.6,15.73390112]
["bitfinex","SOLUSD",1730946628351,0.12549,190.66,190.6,15.73390112]
["bitfinex","SOLUSD",1730946628852,0.12549,190.64,190.59,15.73390112]
["bitfinex","SOLUSD",1730946629057,0.12549,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946629278,1.31135501,190.7,190.59,15.73390112]
["bitfinex","SOLUSD",1730946629566,0.12549,190.63,190.58,15.73390112]
["bitfinex","SOLUSD",1730946630155,0.12549,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946630557,0.12549,190.64,190.6,15.73390112]
["bitfinex","SOLUSD",1730946630780,15.73390112,190.67,190.61,15.73390112]
["bitfinex","SOLUSD",1730946631095,23.776884,190.67,190.61,15.73390112]
["bitfinex","SOLUSD",1730946631296,5.36151372,190.69,190.64,15.73390112]
["bitfinex","SOLUSD",1730946631483,21.91800112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946631695,6.1841,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946632068,21.91800112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946632273,6.1841,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946633002,15.73390112,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946633499,15.73390112,190.73,190.66,15.73390112]
["bitfinex","SOLUSD",1730946633871,0.12549,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946634187,0.12549,190.72,190.6,22.59330112]
["bitfinex","SOLUSD",1730946634188,23.902374,190.72,190.67,15.73390112]
["bitfinex","SOLUSD",1730946634388,23.902374,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946634591,0.12549,190.7,190.65,15.73390112]
["bitfinex","SOLUSD",1730946634790,15.85939112,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946635300,15.85939112,190.68,190.61,15.73390112]
["bitfinex","SOLUSD",1730946635479,15.85939112,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946635875,23.776884,190.67,190.62,15.73390112]
["bitfinex","SOLUSD",1730946636077,0.12549,190.66,190.61,15.73390112]
["bitfinex","SOLUSD",1730946636482,0.1,190.8,190.63,15.73390112]
["bitfinex","SOLUSD",1730946636679,0.2,190.81,190.67,15.73390112]
["bitfinex","SOLUSD",1730946636880,0.12549,190.73,190.67,15.73390112]
["bitfinex","SOLUSD",1730946637800,0.12549,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946637999,23.902374,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946638202,23.902374,190.74,190.69,15.73390112]
["bitfinex","SOLUSD",1730946638405,23.902374,190.74,190.7,15.73390112]
["bitfinex","SOLUSD",1730946638579,23.902374,190.75,190.69,15.73390112]
["bitfinex","SOLUSD",1730946639299,23.902374,190.75,190.68,15.73390112]
["bitfinex","SOLUSD",1730946639300,15.85939112,190.75,190.68,15.73390112]
["bitfinex","SOLUSD",1730946639504,0.12549,190.73,190.68,15.73390112]
["bitfinex","SOLUSD",1730946640298,23.902374,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946640502,15.83390112,190.8,190.68,15.73390112]
["bitfinex","SOLUSD",1730946640677,15.73390112,190.75,190.69,15.73390112]
["bitfinex","SOLUSD",1730946641082,0.12549,190.74,190.69,15.73390112]
["bitfinex","SOLUSD",1730946641508,37.85950112,190.77,190.7,15.73390112]
["bitfinex","SOLUSD",1730946641692,22.1256,190.77,190.71,15.73390112]
["bitfinex","SOLUSD",1730946642001,0.12549,190.76,190.71,15.73390112]
["bitfinex","SOLUSD",1730946642417,0.12549,190.78,190.72,15.73390112]
["bitfinex","SOLUSD",1730946642786,23.902374,190.78,190.72,15.73390112]
["bitfinex","SOLUSD",1730946643303,39.63627512,190.78,190.71,15.73390112]
["bitfinex","SOLUSD",1730946643506,0.12549,190.74,190.69,15.73390112]
["bitfinex","SOLUSD",1730946643807,0.12549,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946644107,15.85939112,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946644403,0.12549,190.74,190.7,15.73390112]
["bitfinex","SOLUSD",1730946646110,0.12549,190.74,190.69,15.73390112]
["bitfinex","SOLUSD",1730946647081,15.85939112,190.72,190.62,15.0401]
["bitfinex","SOLUSD",1730946647285,15.85939112,190.7,190.64,15.73390112]
["bitfinex","SOLUSD",1730946647513,0.12549,190.7,190.65,15.73390112]
["bitfinex","SOLUSD",1730946647700,23.902374,190.7,190.65,15.73390112]
["bitfinex","SOLUSD",1730946648396,23.902374,190.7,190.66,15.73390112]
["bitfinex","SOLUSD",1730946648787,15.85939112,190.7,190.64,15.73390112]
["bitfinex","SOLUSD",1730946648984,0.12549,190.66,190.61,15.73390112]
["bitfinex","SOLUSD",1730946649306,15.85939112,190.66,190.6,15.73390112]
["bitfinex","SOLUSD",1730946649491,0.12549,190.66,190.61,15.73390112]
["bitfinex","SOLUSD",1730946650200,15.85939112,190.65,190.59,15.73390112]
["bitfinex","SOLUSD",1730946650516,15.85939112,190.65,190.55,6.2978]
["bitfinex","SOLUSD",1730946650517,15.73390112,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946650687,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946651205,0.12549,190.62,190.58,15.73390112]
["bitfinex","SOLUSD",1730946651405,0.12549,190.62,190.57,15.73390112]
["bitfinex","SOLUSD",1730946652320,15.73390112,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946654186,0.12549,190.62,190.57,15.73390112]
["bitfinex","SOLUSD",1730946654387,15.85939112,190.63,190.57,15.73390112]
["bitfinex","SOLUSD",1730946654690,0.12549,190.63,190.58,15.73390112]
["bitfinex","SOLUSD",1730946654891,15.73390112,190.65,190.59,15.73390112]
["bitfinex","SOLUSD",1730946655118,23.776884,190.68,190.61,15.73390112]
["bitfinex","SOLUSD",1730946655416,6.0085,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946655598,0.12549,190.71,190.66,15.73390112]
["bitfinex","SOLUSD",1730946656017,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946656221,32.12850112,190.73,190.67,15.73390112]
["bitfinex","SOLUSD",1730946656523,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946656716,0.12549,190.71,190.66,15.73390112]
["bitfinex","SOLUSD",1730946656905,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946657398,15.85939112,190.72,190.65,15.73390112]
["bitfinex","SOLUSD",1730946657605,15.73390112,190.72,190.65,15.73390112]
["bitfinex","SOLUSD",1730946657923,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946659129,15.73390112,190.68,190.61,31.78850112]
["bitfinex","SOLUSD",1730946660018,15.73390112,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946660325,15.85939112,190.69,190.62,15.73390112]
["bitfinex","SOLUSD",1730946660903,15.73390112,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946661459,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946661603,15.73390112,190.63,190.57,31.41970112]
["bitfinex","SOLUSD",1730946662426,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946663017,15.73390112,190.64,190.57,15.73390112]
["bitfinex","SOLUSD",1730946663209,15.73390112,190.63,190.57,15.73390112]
["bitfinex","SOLUSD",1730946663411,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946663622,15.73390112,190.6,190.54,15.73390112]
["bitfinex","SOLUSD",1730946663936,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946664499,0.12549,190.67,190.53,15.8415]
["bitfinex","SOLUSD",1730946664500,0.12549,190.62,190.57,15.73390112]
["bitfinex","SOLUSD",1730946664831,0.12549,190.63,190.58,15.73390112]
["bitfinex","SOLUSD",1730946665000,0.12549,190.63,190.57,15.73390112]
["bitfinex","SOLUSD",1730946665203,6.5375,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946665512,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946665708,0.12549,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946665912,0.12549,190.68,190.55,0.1]
["bitfinex","SOLUSD",1730946666231,0.12549,190.66,190.61,15.73390112]
["bitfinex","SOLUSD",1730946666529,0.12549,190.66,190.59,15.73390112]
["bitfinex","SOLUSD",1730946666530,0.12549,190.64,190.59,15.73390112]
["bitfinex","SOLUSD",1730946666712,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946667827,15.73390112,190.65,190.58,15.73390112]
["bitfinex","SOLUSD",1730946668028,23.902374,190.63,190.58,15.73390112]
["bitfinex","SOLUSD",1730946668223,15.73390112,190.61,190.54,15.73390112]
["bitfinex","SOLUSD",1730946668423,15.73390112,190.61,190.53,15.8415]
["bitfinex","SOLUSD",1730946668424,15.73390112,190.6,190.53,15.8415]
["bitfinex","SOLUSD",1730946668628,23.902374,190.63,190.53,15.8415]
["bitfinex","SOLUSD",1730946668629,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946668933,15.73390112,190.62,190.55,15.73390112]
["bitfinex","SOLUSD",1730946669133,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946670137,23.902374,190.63,190.55,15.73390112]
["bitfinex","SOLUSD",1730946670331,15.73390112,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946670533,23.29359755,190.69,190.59,15.73390112]
["bitfinex","SOLUSD",1730946670837,23.29359755,190.69,190.53,16.0415]
["bitfinex","SOLUSD",1730946670838,23.776884,190.65,190.6,15.73390112]
["bitfinex","SOLUSD",1730946671030,23.776884,190.65,190.53,16.0415]
["bitfinex","SOLUSD",1730946671031,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946671543,15.73390112,190.64,190.57,15.73390112]
["bitfinex","SOLUSD",1730946672133,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946672338,39.51078512,190.65,190.58,15.73390112]
["bitfinex","SOLUSD",1730946673335,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946673647,15.73390112,190.64,190.57,15.73390112]
["bitfinex","SOLUSD",1730946673936,15.73390112,190.63,190.57,15.73390112]
["bitfinex","SOLUSD",1730946674150,15.73390112,190.63,190.53,15.8415]
["bitfinex","SOLUSD",1730946674151,15.73390112,190.63,190.56,15.73390112]
["bitfinex","SOLUSD",1730946674310,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946674933,39.51078512,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946675118,15.73390112,190.6,190.54,15.73390112]
["bitfinex","SOLUSD",1730946675310,39.51078512,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946675507,23.776884,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946676658,23.902374,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946676958,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946677244,15.73390112,190.59,190.53,15.73390112]
["bitfinex","SOLUSD",1730946679537,15.73390112,190.6,190.54,15.73390112]
["bitfinex","SOLUSD",1730946680335,15.73390112,190.59,190.53,15.73390112]
["bitfinex","SOLUSD",1730946680529,23.776884,190.6,190.55,15.73390112]
["bitfinex","SOLUSD",1730946680724,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946681634,39.63627512,190.62,190.55,15.73390112]
["bitfinex","SOLUSD",1730946683632,15.73390112,190.61,190.54,15.73390112]
["bitfinex","SOLUSD",1730946684039,39.63627512,190.62,190.55,15.73390112]
["bitfinex","SOLUSD",1730946684650,23.38054173,190.69,190.5,22.01090112]
["bitfinex","SOLUSD",1730946684651,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946684841,15.73390112,190.67,190.6,15.73390112]
["bitfinex","SOLUSD",1730946685034,15.73390112,190.67,190.61,15.73390112]
["bitfinex","SOLUSD",1730946685238,21.9812,190.69,190.64,15.73390112]
["bitfinex","SOLUSD",1730946685561,0.12549,190.71,190.66,15.73390112]
["bitfinex","SOLUSD",1730946685858,0.12549,190.71,190.58,6.33389]
["bitfinex","SOLUSD",1730946685859,15.73390112,190.73,190.67,15.73390112]
["bitfinex","SOLUSD",1730946686755,0.12549,190.73,190.68,15.73390112]
["bitfinex","SOLUSD",1730946687060,6.1098,190.74,190.69,15.73390112]
["bitfinex","SOLUSD",1730946687245,15.0769,190.79,190.73,15.73390112]
["bitfinex","SOLUSD",1730946687246,21.5418,190.79,190.73,15.73390112]
["bitfinex","SOLUSD",1730946687447,21.5418,190.79,190.7,15.73390112]
["bitfinex","SOLUSD",1730946687448,15.733901,190.8,190.76,15.73390112]
["bitfinex","SOLUSD",1730946687656,15.73390112,190.81,190.75,15.73390112]
["bitfinex","SOLUSD",1730946687835,0.12549,190.83,190.74,15.73390112]
["bitfinex","SOLUSD",1730946688166,21.5418,190.84,190.67,16.5222]
["bitfinex","SOLUSD",1730946688167,15.73390112,190.77,190.67,16.4222]
["bitfinex","SOLUSD",1730946688458,15.73390112,190.76,190.69,15.73390112]
["bitfinex","SOLUSD",1730946688830,15.73390112,190.76,190.7,15.73390112]
["bitfinex","SOLUSD",1730946689149,15.73390112,190.79,190.73,15.73390112]
["bitfinex","SOLUSD",1730946689351,15.73390112,190.78,190.72,15.73390112]
["bitfinex","SOLUSD",1730946689549,15.73390112,190.78,190.71,15.73390112]
["bitfinex","SOLUSD",1730946689925,15.73390112,190.78,190.63,0.2]
["bitfinex","SOLUSD",1730946690233,23.776884,190.74,190.68,15.73390112]
["bitfinex","SOLUSD",1730946690433,15.73390112,190.72,190.65,15.73390112]
["bitfinex","SOLUSD",1730946690752,15.73390112,190.73,190.67,15.73390112]
["bitfinex","SOLUSD",1730946690941,23.776884,190.72,190.67,15.73390112]
["bitfinex","SOLUSD",1730946692862,39.51078512,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946693356,23.776884,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946693533,15.73390112,190.73,190.66,15.73390112]
["bitfinex","SOLUSD",1730946693854,39.51078512,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946694745,39.51078512,190.73,190.66,15.73390112]
["bitfinex","SOLUSD",1730946695654,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946695960,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946696464,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946697455,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946697658,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946697850,39.51078512,190.73,190.66,15.73390112]
["bitfinex","SOLUSD",1730946698145,15.73390112,190.72,190.66,15.73390112]
["bitfinex","SOLUSD",1730946698355,15.73390112,190.7,190.64,15.73390112]
["bitfinex","SOLUSD",1730946698696,15.73390112,190.71,190.64,15.73390112]
["bitfinex","SOLUSD",1730946699541,15.73390112,190.71,190.65,15.73390112]
["bitfinex","SOLUSD",1730946700237,15.73390112,190.68,190.62,15.73390112]
["bitfinex","SOLUSD",1730946700436,15.73390112,190.67,190.6,15.73390112]
["bitfinex","SOLUSD",1730946701254,23.776884,190.7,190.57,15.0461]
["bitfinex","SOLUSD",1730946701255,15.73390112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946701657,15.73390112,190.62,190.56,15.73390112]
["bitfinex","SOLUSD",1730946701980,15.73390112,190.64,190.57,15.73390112]
["bitfinex","SOLUSD",1730946703140,15.73390112,190.62,190.55,15.73390112]
["bitfinex","SOLUSD",1730946703348,15.73390112,190.61,190.55,15.73390112]
["bitfinex","SOLUSD",1730946703543,15.73390112,190.6,190.53,15.73390112]
["bitfinex","SOLUSD",1730946703868,15.73390112,190.58,190.52,15.73390112]
["bitfinex","SOLUSD",1730946704052,15.73390112,190.59,190.53,15.73390112]
["bitfinex","SOLUSD",1730946704264,15.73390112,190.58,190.51,15.73390112]
["bitfinex","SOLUSD",1730946704438,15.73390112,190.58,190.48,22.5816]
["bitfinex","SOLUSD",1730946704439,15.73390112,190.57,190.5,15.73390112]
["bitfinex","SOLUSD",1730946704850,15.73390112,190.57,190.51,15.73390112]
["bitfinex","SOLUSD",1730946705051,15.73390112,190.58,190.51,15.73390112]
["bitfinex","SOLUSD",1730946707262,15.73390112,190.59,190.53,15.73390112]
["bitfinex","SOLUSD",1730946708483,39.51078512,190.58,190.51,15.73390112]
["bitfinex","SOLUSD",1730946708861,15.73390112,190.57,190.51,15.73390112]
["bitfinex","SOLUSD",1730946709264,15.73390112,190.55,190.44,20.1]
["bitfinex","SOLUSD",1730946709480,15.73390112,190.54,190.48,15.73390112]
["bitfinex","SOLUSD",1730946709783,15.73390112,190.55,190.49,15.73390112]
["bitfinex","SOLUSD",1730946710161,15.73390112,190.56,190.5,15.73390112]
["bitfinex","SOLUSD",1730946710786,15.73390112,190.55,190.49,15.73390112]
["bitfinex","SOLUSD",1730946711478,15.73390112,190.53,190.47,15.73390112]
["bitfinex","SOLUSD",1730946711675,0.12549,190.58,190.43,22.5362]
["bitfinex","SOLUSD",1730946711676,15.73390112,190.52,190.46,15.73390112]
["bitfinex","SOLUSD",1730946712764,15.73390112,190.49,190.43,15.73390112]
["bitfinex","SOLUSD",1730946713083,15.73390112,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946713268,15.73390112,190.49,190.43,15.73390112]
["bitfinex","SOLUSD",1730946715273,15.73390112,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946715584,15.73390112,190.47,190.41,15.73390112]
["bitfinex","SOLUSD",1730946716169,15.73390112,190.46,190.4,15.73390112]
["bitfinex","SOLUSD",1730946716872,23.902374,190.54,190.43,15.73390112]
["bitfinex","SOLUSD",1730946717067,15.73390112,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946717268,23.902374,190.54,190.4,15.73390112]
["bitfinex","SOLUSD",1730946717269,15.73390112,190.46,190.4,15.73390112]
["bitfinex","SOLUSD",1730946717485,15.73390112,190.46,190.39,15.73390112]
["bitfinex","SOLUSD",1730946718474,15.73390112,190.46,190.4,15.73390112]
["bitfinex","SOLUSD",1730946720981,15.73390112,190.46,190.4,11.16099805]
["bitfinex","SOLUSD",1730946721392,15.73390112,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946721695,23.776884,190.48,190.43,15.73390112]
["bitfinex","SOLUSD",1730946721866,23.776884,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946722586,0.12549,190.47,190.41,15.73390112]
["bitfinex","SOLUSD",1730946722771,15.85939112,190.47,190.41,15.73390112]
["bitfinex","SOLUSD",1730946723090,15.85939112,190.47,190.4,15.73390112]
["bitfinex","SOLUSD",1730946723287,15.73390112,190.47,190.4,15.73390112]
["bitfinex","SOLUSD",1730946724289,15.73390112,190.47,190.41,15.73390112]
["bitfinex","SOLUSD",1730946724588,39.51078512,190.48,190.41,15.73390112]
["bitfinex","SOLUSD",1730946724778,39.51078512,190.48,190.42,15.73390112]
["bitfinex","SOLUSD",1730946724976,15.73390112,190.52,190.45,15.73390112]
["bitfinex","SOLUSD",1730946725199,15.73390112,190.52,190.46,15.73390112]
["bitfinex","SOLUSD",1730946726071,15.73390112,190.54,190.47,15.73390112]
["bitfinex","SOLUSD",1730946726404,22.33790112,190.55,190.49,15.73390112]
["bitfinex","SOLUSD",1730946726687,15.73390112,190.58,190.51,15.73390112]
["bitfinex","SOLUSD",1730946727182,15.73390112,190.58,190.52,15.73390112]
["bitfinex","SOLUSD",1730946727386,22.1758,190.64,190.56,15.73390112]
["bitfinex","SOLUSD",1730946727586,21.85020112,190.64,190.58,15.73390112]
["bitfinex","SOLUSD",1730946727787,15.73390112,190.59,190.45,20.22549]
["bitfinex","SOLUSD",1730946728129,0.12549,190.63,190.45,20.1]
["bitfinex","SOLUSD",1730946728396,15.73390112,190.56,190.49,15.73390112]
["bitfinex","SOLUSD",1730946728574,15.73390112,190.53,190.46,15.73390112]
["bitfinex","SOLUSD",1730946728784,15.73390112,190.53,190.47,15.73390112]
["bitfinex","SOLUSD",1730946728989,15.73390112,190.53,190.43,6.3072]
["bitfinex","SOLUSD",1730946728990,0.12549,190.49,190.33,27.97493771]
["bitfinex","SOLUSD",1730946729195,15.73390112,190.45,190.39,15.73390112]
["bitfinex","SOLUSD",1730946729370,15.73390112,190.44,190.37,15.73390112]
["bitfinex","SOLUSD",1730946729690,0.12549,190.49,190.38,15.73390112]
["bitfinex","SOLUSD",1730946729890,15.73390112,190.44,190.38,15.73390112]
["bitfinex","SOLUSD",1730946730209,0.12549,190.49,190.38,15.73390112]
["bitfinex","SOLUSD",1730946730391,15.73390112,190.45,190.39,15.73390112]
["bitfinex","SOLUSD",1730946730592,15.73390112,190.46,190.39,15.73390112]
["bitfinex","SOLUSD",1730946730770,39.355884,190.5,190.38,15.73390112]
["bitfinex","SOLUSD",1730946730771,15.73390112,190.45,190.38,15.73390112]
["bitfinex","SOLUSD",1730946730979,15.73390112,190.45,190.39,15.73390112]
["bitfinex","SOLUSD",1730946731177,15.73390112,190.45,190.38,15.73390112]
["bitfinex","SOLUSD",1730946731486,15.73390112,190.51,190.44,15.73390112]
["bitfinex","SOLUSD",1730946731703,15.73390112,190.54,190.47,15.73390112]
["bitfinex","SOLUSD",1730946732017,15.647,190.55,190.4,0.1]
["bitfinex","SOLUSD",1730946732169,15.73390112,190.53,190.46,15.73390112]
["bitfinex","SOLUSD",1730946733304,25.18861106,190.53,190.47,25.18861106]
["bitfinex","SOLUSD",1730946733597,25.31410106,190.54,190.48,25.18861106]
["bitfinex","SOLUSD",1730946735898,25.31410106,190.54,190.41,0.12549]
["bitfinex","SOLUSD",1730946736082,25.31410106,190.54,190.47,25.18861106]
["bitfinex","SOLUSD",1730946736285,25.31410106,190.54,190.48,25.18861106]
["bitfinex","SOLUSD",1730946736679,25.31410106,190.54,190.47,25.18861106]
["bitfinex","SOLUSD",1730946736889,25.31410106,190.54,190.48,25.18861106]
["bitfinex","SOLUSD",1730946737091,23.776884,190.54,190.48,25.18861106]
["bitfinex","SOLUSD",1730946737289,23.776884,190.54,190.49,25.18861106]
["bitfinex","SOLUSD",1730946738106,23.776884,190.54,190.41,20.22549]
["bitfinex","SOLUSD",1730946738107,22.7103,190.61,190.53,25.18861106]
["bitfinex","SOLUSD",1730946738309,6.0819,190.61,190.56,25.18861106]
["bitfinex","SOLUSD",1730946738480,5.35182513,190.61,190.58,25.18861106]
["bitfinex","SOLUSD",1730946738679,25.18861106,190.63,190.56,25.18861106]
["bitfinex","SOLUSD",1730946738912,25.18861106,190.61,190.55,25.18861106]
["bitfinex","SOLUSD",1730946739085,25.18861106,190.61,190.51,20.0]
["bitfinex","SOLUSD",1730946739290,25.18861106,190.61,190.54,25.18861106]
["bitfinex","SOLUSD",1730946739518,25.18861106,190.59,190.52,25.18861106]
["bitfinex","SOLUSD",1730946739808,25.18861106,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946740003,25.18861106,190.56,190.5,25.18861106]
["bitfinex","SOLUSD",1730946740218,25.18861106,190.54,190.48,25.18861106]
["bitfinex","SOLUSD",1730946740911,25.18861106,190.54,190.47,25.18861106]
["bitfinex","SOLUSD",1730946741101,25.18861106,190.55,190.48,25.18861106]
["bitfinex","SOLUSD",1730946741495,25.18861106,190.55,190.49,25.18861106]
["bitfinex","SOLUSD",1730946741700,25.18861106,190.55,190.48,25.18861106]
["bitfinex","SOLUSD",1730946743014,23.902374,190.6,190.49,25.18861106]
["bitfinex","SOLUSD",1730946743188,25.18861106,190.59,190.53,25.18861106]
["bitfinex","SOLUSD",1730946743395,25.18861106,190.58,190.51,25.18861106]
["bitfinex","SOLUSD",1730946744205,25.18861106,190.55,190.49,25.18861106]
["bitfinex","SOLUSD",1730946744411,25.18861106,190.55,190.48,25.18861106]
["bitfinex","SOLUSD",1730946744710,23.902374,190.55,190.49,25.18861106]
["bitfinex","SOLUSD",1730946745087,49.09098506,190.55,190.49,25.18861106]
["bitfinex","SOLUSD",1730946745710,25.18861106,190.52,190.46,25.18861106]
["bitfinex","SOLUSD",1730946745889,0.12549,190.51,190.46,25.18861106]
["bitfinex","SOLUSD",1730946746093,23.902374,190.51,190.45,25.18861106]
["bitfinex","SOLUSD",1730946746317,23.902374,190.51,190.48,25.18861106]
["bitfinex","SOLUSD",1730946746826,6.0418,190.56,190.43,16.2153]
["bitfinex","SOLUSD",1730946746827,23.902374,190.52,190.47,25.18861106]
["bitfinex","SOLUSD",1730946747393,7.35255264,190.61,190.51,25.18861106]
["bitfinex","SOLUSD",1730946747596,6.0312,190.61,190.58,25.18861106]
["bitfinex","SOLUSD",1730946747806,11.38290017,190.66,190.59,25.18861106]
["bitfinex","SOLUSD",1730946748012,3.90947166,190.65,190.59,25.18861106]
["bitfinex","SOLUSD",1730946748218,31.21981106,190.66,190.59,25.18861106]
["bitfinex","SOLUSD",1730946748418,6.0312,190.66,190.6,25.18861106]
["bitfinex","SOLUSD",1730946748714,6.0312,190.66,190.53,15.4591]
["bitfinex","SOLUSD",1730946748715,25.18861106,190.61,190.55,25.18861106]
["bitfinex","SOLUSD",1730946749016,25.18861106,190.6,190.53,25.18861106]
["bitfinex","SOLUSD",1730946749221,0.12549,190.65,190.57,25.18861106]
["bitfinex","SOLUSD",1730946749424,25.18861106,190.64,190.57,25.18861106]
["bitfinex","SOLUSD",1730946749601,25.18861106,190.64,190.5,25.18861106]
["bitfinex","SOLUSD",1730946749602,25.18861106,190.61,190.54,25.18861106]
["bitfinex","SOLUSD",1730946749799,25.18861106,190.6,190.54,25.18861106]
["bitfinex","SOLUSD",1730946750129,23.776884,190.59,190.53,25.18861106]
["bitfinex","SOLUSD",1730946750292,23.776884,190.59,190.54,25.18861106]
["bitfinex","SOLUSD",1730946750499,23.776884,190.59,190.55,25.18861106]
["bitfinex","SOLUSD",1730946750698,48.96549506,190.59,190.52,25.18861106]
["bitfinex","SOLUSD",1730946750902,23.776884,190.59,190.53,25.18861106]
["bitfinex","SOLUSD",1730946751115,48.96549506,190.59,190.52,25.18861106]
["bitfinex","SOLUSD",1730946751418,25.18861106,190.63,190.56,25.18861106]
["bitfinex","SOLUSD",1730946751602,31.21981106,190.66,190.52,0.1]
["bitfinex","SOLUSD",1730946751813,22.7197,190.72,190.62,25.18861106]
["bitfinex","SOLUSD",1730946752122,3.91183623,190.71,190.62,25.18861106]
["bitfinex","SOLUSD",1730946752310,25.18861106,190.68,190.62,25.18861106]
["bitfinex","SOLUSD",1730946752898,22.7197,190.72,190.65,25.18861106]
["bitfinex","SOLUSD",1730946753099,47.90831106,190.72,190.65,25.18861106]
["bitfinex","SOLUSD",1730946753321,25.18861106,190.71,190.65,25.18861106]
["bitfinex","SOLUSD",1730946753815,25.18861106,190.72,190.65,25.18861106]
["bitfinex","SOLUSD",1730946754204,0.12549,190.71,190.65,25.18861106]
["bitfinex","SOLUSD",1730946754404,25.18861106,190.75,190.69,25.18861106]
["bitfinex","SOLUSD",1730946754625,16.5081,190.77,190.61,0.12549]
["bitfinex","SOLUSD",1730946754626,41.69671106,190.77,190.7,25.18861106]
["bitfinex","SOLUSD",1730946754920,0.12549,190.7,190.59,20.0]
["bitfinex","SOLUSD",1730946755118,25.31410106,190.7,190.59,20.0]
["bitfinex","SOLUSD",1730946755524,0.12549,190.67,190.61,25.18861106]
["bitfinex","SOLUSD",1730946755817,0.12549,190.67,190.59,25.18861106]
["bitfinex","SOLUSD",1730946755818,23.776884,190.65,190.59,25.18861106]
["bitfinex","SOLUSD",1730946756027,48.96549506,190.65,190.58,25.18861106]
["bitfinex","SOLUSD",1730946756202,0.12549,190.64,190.58,25.18861106]
["bitfinex","SOLUSD",1730946756399,25.18861106,190.63,190.56,25.18861106]
["bitfinex","SOLUSD",1730946756600,23.776884,190.6,190.54,25.18861106]
["bitfinex","SOLUSD",1730946756921,23.776884,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946757426,23.776884,190.57,190.49,15.742]
["bitfinex","SOLUSD",1730946757427,48.96549506,190.57,190.5,25.18861106]
["bitfinex","SOLUSD",1730946757618,23.776884,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946757796,48.96549506,190.57,190.5,25.18861106]
["bitfinex","SOLUSD",1730946758005,23.776884,190.57,190.53,25.18861106]
["bitfinex","SOLUSD",1730946758303,23.776884,190.57,190.49,15.742]
["bitfinex","SOLUSD",1730946758304,23.776884,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946758517,48.96549506,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946758723,23.776884,190.57,190.51,25.18861106]
["bitfinex","SOLUSD",1730946759396,48.96549506,190.57,190.5,25.18861106]
["bitfinex","SOLUSD",1730946759619,25.18861106,190.58,190.51,25.18861106]
["bitfinex","SOLUSD",1730946760144,25.18861106,190.58,190.52,25.18861106]
["bitfinex","SOLUSD",1730946760519,25.18861106,190.58,190.51,25.18861106]
["bitfinex","SOLUSD",1730946761016,25.18861106,190.57,190.5,25.18861106]
["bitfinex","SOLUSD",1730946762106,25.18861106,190.57,190.46,6.1469]
["bitfinex","SOLUSD",1730946762107,25.18861106,190.53,190.47,25.18861106]
["bitfinex","SOLUSD",1730946763215,25.18861106,190.53,190.46,25.18861106]
["bitfinex","SOLUSD",1730946764024,25.18861106,190.51,190.44,25.18861106]
["bitfinex","SOLUSD",1730946764317,25.18861106,190.49,190.42,25.18861106]
["bitfinex","SOLUSD",1730946764828,25.18861106,190.48,190.41,25.18861106]
["bitfinex","SOLUSD",1730946765000,25.18861106,190.48,190.42,25.18861106]
["bitfinex","SOLUSD",1730946765326,25.18861106,190.5,190.43,25.18861106]
["bitfinex","SOLUSD",1730946765524,25.18861106,190.48,190.41,25.18861106]
["bitfinex","SOLUSD",1730946765817,25.18861106,190.47,190.4,25.18861106]
["bitfinex","SOLUSD",1730946766213,49.09098506,190.44,190.37,25.18861106]
["bitfinex","SOLUSD",1730946766405,25.18861106,190.43,190.36,25.18861106]
["bitfinex","SOLUSD",1730946766807,0.12549,190.44,190.36,25.18861106]
["bitfinex","SOLUSD",1730946766808,25.18861106,190.42,190.36,25.18861106]
["bitfinex","SOLUSD",1730946767323,25.18861106,190.42,190.32,15.848]
["bitfinex","SOLUSD",1730946767324,25.18861106,190.41,190.35,25.18861106]
["bitfinex","SOLUSD",1730946767505,25.18861106,190.42,190.36,25.18861106]
["bitfinex","SOLUSD",1730946767822,48.96549506,190.43,190.36,25.18861106]
["bitfinex","SOLUSD",1730946768033,25.18861106,190.41,190.34,25.18861106]
["bitfinex","SOLUSD",1730946768208,25.18861106,190.42,190.35,25.18861106]
["bitfinex","SOLUSD",1730946768930,25.18861106,190.42,190.36,25.18861106]
["bitfinex","SOLUSD",1730946769224,25.18861106,190.43,190.36,25.18861106]
["bitfinex","SOLUSD",1730946769425,0.12549,190.45,190.38,25.18861106]
["bitfinex","SOLUSD",1730946769627,25.18861106,190.44,190.38,25.18861106]
["bitfinex","SOLUSD",1730946769922,0.12549,190.37,190.31,5.93177346]
["bitfinex","SOLUSD",1730946770103,23.776884,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946770304,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946770527,25.18861106,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946770822,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946771122,25.18861106,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946771627,23.776884,190.36,190.32,25.18861106]
["bitfinex","SOLUSD",1730946771829,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946776827,23.776884,190.36,190.31,25.76714426]
["bitfinex","SOLUSD",1730946777209,23.776884,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946777417,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946778321,25.18861106,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946778828,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946779225,25.18861106,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946779422,48.96549506,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946780217,23.776884,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730946780412,23.776884,190.36,190.31,25.76714426]
["bitfinex","SOLUSD",1730946780617,23.776884,190.36,190.32,25.18861106]
["bitfinex","SOLUSD",1730946780818,49.09098506,190.37,190.31,25.76714426]
["bitfinex","SOLUSD",1730946781225,23.902374,190.37,190.31,25.76714426]
["bitfinex","SOLUSD",1730946781430,23.776884,190.37,190.34,25.18861106]
["bitfinex","SOLUSD",1730946781629,23.776884,190.37,190.31,0.5785332]
["bitfinex","SOLUSD",1730946781836,0.12549,190.38,190.33,25.18861106]
["bitfinex","SOLUSD",1730946782017,25.31410106,190.38,190.32,25.18861106]
["bitfinex","SOLUSD",1730946782340,25.31410106,190.38,190.31,25.76714426]
["bitfinex","SOLUSD",1730946782722,25.31410106,190.38,190.32,25.18861106]
["bitfinex","SOLUSD",1730946783040,23.902374,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946783638,0.12549,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946783936,25.31410106,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946784231,23.776884,190.34,190.31,0.5785332]
["bitfinex","SOLUSD",1730946784442,23.902374,190.33,190.31,0.5785332]
["bitfinex","SOLUSD",1730946784618,49.09098506,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946785011,49.09098506,190.32,190.31,25.76714426]
["bitfinex","SOLUSD",1730946785012,23.902374,190.32,190.31,25.76714426]
["bitfinex","SOLUSD",1730946785332,6.5686,190.44,190.31,0.5785332]
["bitfinex","SOLUSD",1730946785708,6.5686,190.44,190.31,20.5785332]
["bitfinex","SOLUSD",1730946786041,0.12549,190.43,190.31,20.5785332]
["bitfinex","SOLUSD",1730946786342,25.18861106,190.43,190.37,25.18861106]
["bitfinex","SOLUSD",1730946786640,0.12549,190.42,190.41,25.18861106]
["bitfinex","SOLUSD",1730946786811,0.12549,190.42,190.31,20.5785332]
["bitfinex","SOLUSD",1730946787330,23.776884,190.43,190.31,20.5785332]
["bitfinex","SOLUSD",1730946787971,23.776884,190.43,190.42,25.18861106]
["bitfinex","SOLUSD",1730946787972,23.902374,190.43,190.42,25.18861106]
["bitfinex","SOLUSD",1730946790048,0.1,190.51,190.42,25.18861106]
["bitfinex","SOLUSD",1730946790245,0.1,190.51,190.45,25.18861106]
["bitfinex","SOLUSD",1730946790454,0.12549,190.49,190.44,25.18861106]
["bitfinex","SOLUSD",1730946790616,25.31410106,190.49,190.43,25.18861106]
["bitfinex","SOLUSD",1730946791023,25.31410106,190.49,190.31,20.6785332]
["bitfinex","SOLUSD",1730946791024,25.31410106,190.49,190.42,25.18861106]
["bitfinex","SOLUSD",1730946791220,0.12549,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946791436,23.902374,190.44,190.41,25.18861106]
["bitfinex","SOLUSD",1730946791848,23.902374,190.44,190.4,25.18861106]
["bitfinex","SOLUSD",1730946792024,23.902374,190.44,190.41,25.18861106]
["bitfinex","SOLUSD",1730946792429,23.902374,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946792641,23.902374,190.44,190.4,25.18861106]
["bitfinex","SOLUSD",1730946792841,23.902374,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946793039,23.902374,190.44,190.41,25.18861106]
["bitfinex","SOLUSD",1730946794165,23.902374,190.44,190.4,25.18861106]
["bitfinex","SOLUSD",1730946794349,23.902374,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946794850,23.902374,190.44,190.4,25.18861106]
["bitfinex","SOLUSD",1730946795049,23.902374,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946795233,23.902374,190.44,190.38,25.18861106]
["bitfinex","SOLUSD",1730946795755,23.902374,190.44,190.39,25.18861106]
["bitfinex","SOLUSD",1730946796146,23.902374,190.44,190.38,25.18861106]
["bitfinex","SOLUSD",1730946796349,0.12549,190.41,190.35,25.18861106]
["bitfinex","SOLUSD",1730946796534,25.31410106,190.41,190.35,25.18861106]
["bitfinex","SOLUSD",1730946796740,0.12549,190.39,190.33,25.18861106]
["bitfinex","SOLUSD",1730946797039,49.09098506,190.35,190.31,0.5785332]
["bitfinex","SOLUSD",1730946797240,49.09098506,190.33,190.31,0.5785332]
["bitfinex","SOLUSD",1730946797556,49.09098506,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946798229,49.19098506,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730946798647,0.12549,190.28,190.19,25.18861106]
["bitfinex","SOLUSD",1730946798856,0.12549,190.22,190.17,30.54576649]
["bitfinex","SOLUSD",1730946799044,16.6484,190.27,190.17,5.35715543]
["bitfinex","SOLUSD",1730946799369,16.6484,190.27,190.04,0.90931323]
["bitfinex","SOLUSD",1730946799370,0.1,190.15,190.04,0.90931323]
["bitfinex","SOLUSD",1730946799675,0.1,190.14,189.98,3.93836932]
["bitfinex","SOLUSD",1730946800033,25.18861106,190.11,190.04,25.18861106]
["bitfinex","SOLUSD",1730946800369,0.12549,190.1,190.04,25.18861106]
["bitfinex","SOLUSD",1730946800668,0.12549,190.1,189.93,2.01037938]
["bitfinex","SOLUSD",1730946800669,0.12549,190.08,190.03,25.18861106]
["bitfinex","SOLUSD",1730946801133,0.12549,190.08,189.93,2.01037938]
["bitfinex","SOLUSD",1730946801134,0.12549,190.08,189.93,0.5785332]
["bitfinex","SOLUSD",1730946801337,48.96549506,190.09,189.93,0.5785332]
["bitfinex","SOLUSD",1730946801338,0.12549,190.05,189.99,25.18861106]
["bitfinex","SOLUSD",1730946801542,23.902374,190.05,189.99,25.18861106]
["bitfinex","SOLUSD",1730946801740,23.902374,190.05,190.01,25.18861106]
["bitfinex","SOLUSD",1730946801960,0.12549,190.03,189.93,0.5785332]
["bitfinex","SOLUSD",1730946802149,23.902374,190.03,189.93,0.5785332]
["bitfinex","SOLUSD",1730946803154,23.902374,190.01,189.95,25.18861106]
["bitfinex","SOLUSD",1730946803657,49.09098506,190.01,189.94,25.18861106]
["bitfinex","SOLUSD",1730946803952,23.902374,189.99,189.94,25.18861106]
["bitfinex","SOLUSD",1730946804137,23.902374,189.99,189.97,25.18861106]
["bitfinex","SOLUSD",1730946804655,23.902374,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730946804949,23.902374,189.99,189.95,25.18861106]
["bitfinex","SOLUSD",1730946805931,23.902374,190.0,189.95,25.18861106]
["bitfinex","SOLUSD",1730946806126,23.902374,190.0,189.96,25.18861106]
["bitfinex","SOLUSD",1730946806351,0.12549,190.0,189.96,25.18861106]
["bitfinex","SOLUSD",1730946806545,0.12549,190.0,189.95,25.18861106]
["bitfinex","SOLUSD",1730946807852,0.12549,190.0,189.96,25.18861106]
["bitfinex","SOLUSD",1730946808055,0.12549,190.0,189.94,25.18861106]
["bitfinex","SOLUSD",1730946808238,0.12549,190.0,189.96,25.18861106]
["bitfinex","SOLUSD",1730946808828,0.12549,190.0,189.95,25.18861106]
["bitfinex","SOLUSD",1730946809281,0.12549,190.0,189.96,25.18861106]
["bitfinex","SOLUSD",1730946809563,0.12549,190.0,189.98,25.18861106]
["bitfinex","SOLUSD",1730946809739,0.12549,190.0,189.97,25.18861106]
["bitfinex","SOLUSD",1730946812052,0.12549,190.0,189.98,25.18861106]
["bitfinex","SOLUSD",1730946812564,0.12549,190.0,189.97,25.18861106]
["bitfinex","SOLUSD",1730946812763,0.12549,190.0,189.93,0.5785332]
["bitfinex","SOLUSD",1730946812946,25.31410106,189.98,189.93,0.5785332]
["bitfinex","SOLUSD",1730946813138,23.776884,189.99,189.93,0.5785332]
["bitfinex","SOLUSD",1730946813139,0.12549,189.96,189.93,25.76714426]
["bitfinex","SOLUSD",1730946813353,0.12549,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730946813745,0.12549,189.96,189.93,25.76714426]
["bitfinex","SOLUSD",1730946814065,0.12549,189.96,189.93,0.5785332]
["bitfinex","SOLUSD",1730946815454,25.31410106,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730946815762,49.09098506,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730946816146,23.902374,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730946816348,49.09098506,189.94,189.93,0.5785332]
["bitfinex","SOLUSD",1730946816770,23.876884,189.93,189.84,25.18861106]
["bitfinex","SOLUSD",1730946816981,25.18861106,189.87,189.81,25.18861106]
["bitfinex","SOLUSD",1730946817263,0.1,189.88,189.73,6.6118]
["bitfinex","SOLUSD",1730946817441,0.1,189.88,189.72,16.6056]
["bitfinex","SOLUSD",1730946817644,0.1,189.87,189.68,6.6118]
["bitfinex","SOLUSD",1730946817843,0.2,189.87,189.68,6.6118]
["bitfinex","SOLUSD",1730946818150,25.18861106,189.83,189.77,25.18861106]
["bitfinex","SOLUSD",1730946818664,25.31410106,189.84,189.77,25.18861106]
["bitfinex","SOLUSD",1730946818867,23.902374,189.82,189.76,25.18861106]
["bitfinex","SOLUSD",1730946819053,0.12549,189.8,189.74,25.76714426]
["bitfinex","SOLUSD",1730946819261,23.902374,189.8,189.74,25.76714426]
["bitfinex","SOLUSD",1730946819453,23.902374,189.8,189.76,25.18861106]
["bitfinex","SOLUSD",1730946819647,23.776884,189.81,189.79,25.18861106]
["bitfinex","SOLUSD",1730946819850,0.1,189.88,189.8,25.18861106]
["bitfinex","SOLUSD",1730946820069,25.18861106,189.87,189.74,0.5785332]
["bitfinex","SOLUSD",1730946820377,25.18861106,189.87,189.8,25.18861106]
["bitfinex","SOLUSD",1730946820378,0.1,189.86,189.8,25.18861106]
["bitfinex","SOLUSD",1730946820565,25.31410106,189.85,189.78,25.18861106]
["bitfinex","SOLUSD",1730946821091,23.902374,189.82,189.77,25.18861106]
["bitfinex","SOLUSD",1730946821375,23.902374,189.8,189.76,25.18861106]
["bitfinex","SOLUSD",1730946821577,23.902374,189.8,189.74,25.76714426]
["bitfinex","SOLUSD",1730946822749,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946823148,23.902374,189.8,189.74,25.76714426]
["bitfinex","SOLUSD",1730946823568,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946823866,23.902374,189.8,189.74,0.5785332]
["bitfinex","SOLUSD",1730946824077,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946825354,49.09098506,189.8,189.74,0.5785332]
["bitfinex","SOLUSD",1730946825766,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946825963,23.902374,189.8,189.76,25.18861106]
["bitfinex","SOLUSD",1730946826167,23.902374,189.8,189.74,25.76714426]
["bitfinex","SOLUSD",1730946827085,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946827957,23.902374,189.8,189.76,25.18861106]
["bitfinex","SOLUSD",1730946828477,23.902374,189.8,189.75,25.18861106]
["bitfinex","SOLUSD",1730946829371,49.09098506,189.8,189.74,0.5785332]
["bitfinex","SOLUSD",1730946829689,25.18861106,189.75,189.74,0.5785332]
["bitfinex","SOLUSD",1730946829857,23.902374,189.75,189.74,0.5785332]
["bitfinex","SOLUSD",1730946830466,49.09098506,189.75,189.74,0.5785332]
["bitfinex","SOLUSD",1730946831674,49.09098506,189.75,189.6,25.18861106]
["bitfinex","SOLUSD",1730946831675,0.12549,189.74,189.67,25.18861106]
["bitfinex","SOLUSD",1730946831983,25.31410106,189.72,189.65,25.18861106]
["bitfinex","SOLUSD",1730946832408,5.35680461,189.75,189.71,25.18861106]
["bitfinex","SOLUSD",1730946832565,46.27731206,189.84,189.74,25.18861106]
["bitfinex","SOLUSD",1730946832762,46.37731206,189.84,189.78,25.18861106]
["bitfinex","SOLUSD",1730946832960,5.35464655,189.79,189.76,25.18861106]
["bitfinex","SOLUSD",1730946833171,5.35464655,189.79,189.75,25.18861106]
["bitfinex","SOLUSD",1730946833473,0.12549,189.78,189.74,25.18861106]
["bitfinex","SOLUSD",1730946833656,23.776884,189.74,189.58,22.165]
["bitfinex","SOLUSD",1730946833862,0.12549,189.73,189.58,22.165]
["bitfinex","SOLUSD",1730946834058,0.12549,189.73,189.68,25.18861106]
["bitfinex","SOLUSD",1730946834789,0.12549,189.73,189.67,25.18861106]
["bitfinex","SOLUSD",1730946834977,25.31410106,189.73,189.67,25.18861106]
["bitfinex","SOLUSD",1730946835169,0.12549,189.71,189.67,25.18861106]
["bitfinex","SOLUSD",1730946836758,0.12549,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946837371,0.12549,189.71,189.67,25.18861106]
["bitfinex","SOLUSD",1730946838181,0.12549,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946839186,0.12549,189.71,189.67,25.18861106]
["bitfinex","SOLUSD",1730946839564,0.12549,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946839764,0.12549,189.71,189.65,25.18861106]
["bitfinex","SOLUSD",1730946839975,0.12549,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946840388,0.12549,189.69,189.64,25.18861106]
["bitfinex","SOLUSD",1730946841171,0.12549,189.69,189.66,25.18861106]
["bitfinex","SOLUSD",1730946841476,0.12549,189.69,189.64,25.18861106]
["bitfinex","SOLUSD",1730946842070,0.12549,189.69,189.65,25.18861106]
["bitfinex","SOLUSD",1730946843188,23.902374,189.67,189.65,25.18861106]
["bitfinex","SOLUSD",1730946843388,23.902374,189.67,189.64,25.18861106]
["bitfinex","SOLUSD",1730946844471,23.902374,189.67,189.61,25.18861106]
["bitfinex","SOLUSD",1730946844781,23.902374,189.67,189.55,0.5785332]
["bitfinex","SOLUSD",1730946844985,23.776884,189.67,189.66,25.18861106]
["bitfinex","SOLUSD",1730946845175,5.34927192,189.68,189.66,25.18861106]
["bitfinex","SOLUSD",1730946845381,5.34927192,189.68,189.67,25.18861106]
["bitfinex","SOLUSD",1730946846290,29.12615592,189.68,189.67,25.18861106]
["bitfinex","SOLUSD",1730946846499,16.331,189.76,189.67,25.18861106]
["bitfinex","SOLUSD",1730946846676,5.3521301,189.74,189.72,25.18861106]
["bitfinex","SOLUSD",1730946846868,0.12549,189.73,189.71,25.18861106]
["bitfinex","SOLUSD",1730946847390,0.12549,189.73,189.69,25.18861106]
["bitfinex","SOLUSD",1730946847593,0.12549,189.73,189.67,25.18861106]
["bitfinex","SOLUSD",1730946847768,25.31410106,189.73,189.67,25.18861106]
["bitfinex","SOLUSD",1730946847992,0.12549,189.73,189.67,25.18861106]
["bitfinex","SOLUSD",1730946848490,23.902374,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946848691,0.12549,189.71,189.66,25.18861106]
["bitfinex","SOLUSD",1730946848883,0.12549,189.71,189.67,25.18861106]
["bitfinex","SOLUSD",1730946849196,0.12549,189.71,189.68,25.18861106]
["bitfinex","SOLUSD",1730946849692,0.12549,189.71,189.67,25.18861106]
["bitfinex","SOLUSD",1730946850490,0.12549,189.71,189.68,25.18861106]
["bitfinex","SOLUSD",1730946850669,6.0138,189.79,189.7,25.18861106]
["bitfinex","SOLUSD",1730946850874,31.20241106,189.79,189.72,25.18861106]
["bitfinex","SOLUSD",1730946851082,5.35355377,189.78,189.73,25.18861106]
["bitfinex","SOLUSD",1730946851403,5.35355377,189.78,189.74,25.18861106]
["bitfinex","SOLUSD",1730946851776,0.12549,189.77,189.73,25.18861106]
["bitfinex","SOLUSD",1730946851974,23.902374,189.77,189.72,25.18861106]
["bitfinex","SOLUSD",1730946852181,23.902374,189.77,189.73,25.18861106]
["bitfinex","SOLUSD",1730946852499,23.902374,189.77,189.74,25.18861106]
["bitfinex","SOLUSD",1730946852679,0.12549,189.77,189.71,25.18861106]
["bitfinex","SOLUSD",1730946853075,0.12549,189.77,189.72,25.18861106]
["bitfinex","SOLUSD",1730946853591,0.12549,189.77,189.71,25.18861106]
["bitfinex","SOLUSD",1730946853799,0.12549,189.75,189.71,25.18861106]
["bitfinex","SOLUSD",1730946854695,0.12549,189.75,189.7,25.18861106]
["bitfinex","SOLUSD",1730946855576,0.12549,189.75,189.71,25.18861106]
["bitfinex","SOLUSD",1730946855903,0.12549,189.75,189.7,25.18861106]
["bitfinex","SOLUSD",1730946857887,0.12549,189.75,189.69,25.18861106]
["bitfinex","SOLUSD",1730946858108,0.12549,189.75,189.7,25.18861106]
["bitfinex","SOLUSD",1730946859392,0.12549,189.75,189.71,25.18861106]
["bitfinex","SOLUSD",1730946859793,0.12549,189.75,189.73,25.18861106]
["bitfinex","SOLUSD",1730946860188,0.12549,189.75,189.72,25.18861106]
["bitfinex","SOLUSD",1730946861110,0.12549,189.75,189.73,25.18861106]
["bitfinex","SOLUSD",1730946861296,0.12549,189.75,189.73,15.86849583]
["bitfinex","SOLUSD",1730946861491,0.12549,189.75,189.72,15.86849583]
["bitfinex","SOLUSD",1730946861701,0.12549,189.75,189.73,15.86849583]
["bitfinex","SOLUSD",1730946862111,23.902374,189.73,189.59,21.577]
["bitfinex","SOLUSD",1730946862307,23.776884,189.68,189.63,15.86849583]
["bitfinex","SOLUSD",1730946862494,23.776884,189.68,189.59,21.577]
["bitfinex","SOLUSD",1730946864612,23.902374,189.66,189.65,15.86849583]
["bitfinex","SOLUSD",1730946865394,23.902374,189.66,189.65,25.41026154]
["bitfinex","SOLUSD",1730946865797,5.34902213,189.67,189.65,25.41026154]
["bitfinex","SOLUSD",1730946865996,5.34902213,189.67,189.66,25.41026154]
["bitfinex","SOLUSD",1730946866216,29.25139613,189.67,189.66,25.41026154]
["bitfinex","SOLUSD",1730946867217,25.41026154,189.75,189.66,25.41026154]
["bitfinex","SOLUSD",1730946867393,5.35204428,189.71,189.69,25.41026154]
["bitfinex","SOLUSD",1730946867591,25.41026154,189.75,189.69,25.41026154]
["bitfinex","SOLUSD",1730946867805,0.1,189.77,189.6,25.41026154]
["bitfinex","SOLUSD",1730946867806,25.41026154,189.72,189.66,25.41026154]
["bitfinex","SOLUSD",1730946868008,5.47856939,189.71,189.68,25.41026154]
["bitfinex","SOLUSD",1730946868397,0.12549,189.69,189.68,25.41026154]
["bitfinex","SOLUSD",1730946869294,5.35307939,189.71,189.68,25.41026154]
["bitfinex","SOLUSD",1730946869601,31.42406154,189.79,189.7,25.41026154]
["bitfinex","SOLUSD",1730946869916,5.35062161,189.78,189.75,25.41026154]
["bitfinex","SOLUSD",1730946870119,5.35062161,189.78,189.76,25.41026154]
["bitfinex","SOLUSD",1730946870294,5.35062161,189.78,189.7,25.41026154]
["bitfinex","SOLUSD",1730946870295,5.35062161,189.78,189.77,25.41026154]
["bitfinex","SOLUSD",1730946870490,36.13068452,189.85,189.77,25.41026154]
["bitfinex","SOLUSD",1730946870722,5.34881994,189.82,189.79,25.41026154]
["bitfinex","SOLUSD",1730946871028,10.72042298,189.85,189.81,25.41026154]
["bitfinex","SOLUSD",1730946871207,48.55766154,189.93,189.84,25.41026154]
["bitfinex","SOLUSD",1730946871411,5.3475349,189.89,189.85,25.41026154]
["bitfinex","SOLUSD",1730946871619,25.41026154,189.9,189.83,25.41026154]
["bitfinex","SOLUSD",1730946871789,25.41026154,189.89,189.82,25.41026154]
["bitfinex","SOLUSD",1730946871992,25.41026154,189.89,189.7,25.51026154]
["bitfinex","SOLUSD",1730946871993,0.12549,189.86,189.71,26.2064]
["bitfinex","SOLUSD",1730946872190,25.41026154,189.86,189.8,25.41026154]
["bitfinex","SOLUSD",1730946872414,30.75752664,189.88,189.81,25.41026154]
["bitfinex","SOLUSD",1730946872621,25.41026154,189.87,189.81,25.41026154]
["bitfinex","SOLUSD",1730946872819,0.12549,189.86,189.81,25.41026154]
["bitfinex","SOLUSD",1730946873521,23.902374,189.87,189.81,25.41026154]
["bitfinex","SOLUSD",1730946873827,49.31263554,189.87,189.81,25.41026154]
["bitfinex","SOLUSD",1730946874013,23.902374,189.87,189.83,25.41026154]
["bitfinex","SOLUSD",1730946874496,23.902374,189.87,189.82,25.41026154]
["bitfinex","SOLUSD",1730946874698,5.3472651,189.88,189.83,25.41026154]
["bitfinex","SOLUSD",1730946874925,0.12549,189.87,189.83,25.41026154]
["bitfinex","SOLUSD",1730946875622,0.12549,189.87,189.82,25.41026154]
["bitfinex","SOLUSD",1730946875819,0.12549,189.87,189.84,25.41026154]
["bitfinex","SOLUSD",1730946875991,23.902374,189.87,189.85,25.41026154]
["bitfinex","SOLUSD",1730946876199,0.12549,189.87,189.85,25.41026154]
["bitfinex","SOLUSD",1730946876927,0.12549,189.87,189.84,25.41026154]
["bitfinex","SOLUSD",1730946877299,5.3472651,189.88,189.85,25.41026154]
["bitfinex","SOLUSD",1730946877517,5.3472651,189.88,189.86,25.41026154]
["bitfinex","SOLUSD",1730946878207,5.3472651,189.88,189.85,25.41026154]
["bitfinex","SOLUSD",1730946879132,0.12549,189.87,189.8,25.41026154]
["bitfinex","SOLUSD",1730946879330,0.12549,189.87,189.84,25.41026154]
["bitfinex","SOLUSD",1730946879629,5.3472651,189.88,189.85,25.41026154]
["bitfinex","SOLUSD",1730946879839,5.3472651,189.88,189.86,25.41026154]
["bitfinex","SOLUSD",1730946880703,5.4727551,189.88,189.87,25.41026154]
["bitfinex","SOLUSD",1730946881120,5.3472651,189.88,189.87,25.41026154]
["bitfinex","SOLUSD",1730946881412,23.776884,189.92,189.87,25.41026154]
["bitfinex","SOLUSD",1730946881631,5.34582364,189.9,189.88,25.41026154]
["bitfinex","SOLUSD",1730946881823,5.34582364,189.9,189.89,25.41026154]
["bitfinex","SOLUSD",1730946882034,25.41026154,189.98,189.89,25.41026154]
["bitfinex","SOLUSD",1730946882035,0.12549,189.97,189.89,25.41026154]
["bitfinex","SOLUSD",1730946882242,25.41026154,189.98,189.91,25.41026154]
["bitfinex","SOLUSD",1730946882432,5.34410844,189.96,189.91,25.41026154]
["bitfinex","SOLUSD",1730946882633,5.34410844,189.96,189.92,25.41026154]
["bitfinex","SOLUSD",1730946882833,5.34410844,189.96,189.91,25.41026154]
["bitfinex","SOLUSD",1730946883235,25.53575154,189.95,189.88,25.41026154]
["bitfinex","SOLUSD",1730946883549,0.12549,189.91,189.87,25.41026154]
["bitfinex","SOLUSD",1730946884233,0.12549,189.91,189.85,25.41026154]
["bitfinex","SOLUSD",1730946885135,0.12549,189.91,189.86,25.41026154]
["bitfinex","SOLUSD",1730946885430,0.12549,189.91,189.86,15.84678835]
["bitfinex","SOLUSD",1730946885920,0.12549,189.91,189.88,15.84678835]
["bitfinex","SOLUSD",1730946886343,0.12549,189.91,189.89,15.84678835]
["bitfinex","SOLUSD",1730946886556,0.12549,189.91,189.87,15.84678835]
["bitfinex","SOLUSD",1730946887023,0.12549,189.91,189.86,15.84678835]
["bitfinex","SOLUSD",1730946887221,0.12549,189.91,189.87,15.84678835]
["bitfinex","SOLUSD",1730946888352,0.12549,189.91,189.88,15.84678835]
["bitfinex","SOLUSD",1730946889825,0.12549,189.91,189.87,15.84678835]
["bitfinex","SOLUSD",1730946890554,0.12549,189.91,189.88,15.84678835]
["bitfinex","SOLUSD",1730946891858,15.84678835,189.95,189.88,15.84678835]
["bitfinex","SOLUSD",1730946892049,15.84678835,189.94,189.87,15.84678835]
["bitfinex","SOLUSD",1730946892222,0.12549,189.93,189.87,15.84678835]
["bitfinex","SOLUSD",1730946892430,0.12549,189.93,189.88,15.84678835]
["bitfinex","SOLUSD",1730946892928,5.46776164,189.93,189.89,15.84678835]
["bitfinex","SOLUSD",1730946893131,5.46776164,189.93,189.91,15.84678835]
["bitfinex","SOLUSD",1730946893332,5.34227164,189.93,189.92,15.84678835]
["bitfinex","SOLUSD",1730946893538,6.493,189.99,189.92,15.84678835]
["bitfinex","SOLUSD",1730946893739,0.12549,189.97,189.94,15.84678835]
["bitfinex","SOLUSD",1730946894660,5.34268411,189.98,189.94,15.84678835]
["bitfinex","SOLUSD",1730946895439,0.12549,189.97,189.94,15.84678835]
["bitfinex","SOLUSD",1730946895958,0.12549,189.93,189.82,15.1083]
["bitfinex","SOLUSD",1730946896149,0.12549,189.9,189.84,15.84678835]
["bitfinex","SOLUSD",1730946896351,23.902374,189.9,189.86,15.84678835]
["bitfinex","SOLUSD",1730946896651,15.8897,189.94,189.82,15.1083]
["bitfinex","SOLUSD",1730946896652,23.776884,189.93,189.89,15.84678835]
["bitfinex","SOLUSD",1730946896830,0.12549,189.92,189.9,15.84678835]
["bitfinex","SOLUSD",1730946897240,0.12549,189.92,189.89,15.84678835]
["bitfinex","SOLUSD",1730946897564,0.12549,189.92,189.9,15.84678835]
["bitfinex","SOLUSD",1730946897763,0.12549,189.92,189.89,15.84678835]
["bitfinex","SOLUSD",1730946898140,0.12549,189.92,189.9,15.84678835]
["bitfinex","SOLUSD",1730946898851,0.12549,189.92,189.89,15.84678835]
["bitfinex","SOLUSD",1730946900153,39.74916235,189.9,189.73,15.7185]
["bitfinex","SOLUSD",1730946900356,39.74916235,189.86,189.79,15.84678835]
["bitfinex","SOLUSD",1730946901272,39.74916235,189.86,189.73,15.7185]
["bitfinex","SOLUSD",1730946901459,49.27622439,189.86,189.79,25.37385039]
["bitfinex","SOLUSD",1730946903478,0.12549,189.84,189.78,25.37385039]
["bitfinex","SOLUSD",1730946903768,23.902374,189.84,189.79,25.37385039]
["bitfinex","SOLUSD",1730946903987,23.902374,189.82,189.79,25.37385039]
["bitfinex","SOLUSD",1730946904188,23.902374,189.82,189.78,25.37385039]
["bitfinex","SOLUSD",1730946904473,23.902374,189.82,189.77,25.37385039]
["bitfinex","SOLUSD",1730946904773,23.902374,189.82,189.78,25.37385039]
["bitfinex","SOLUSD",1730946905743,23.902374,189.82,189.77,25.37385039]
["bitfinex","SOLUSD",1730946907069,23.902374,189.82,189.78,25.37385039]
["bitfinex","SOLUSD",1730946907872,23.902374,189.82,189.79,25.37385039]
["bitfinex","SOLUSD",1730946908252,25.37385039,189.89,189.81,25.37385039]
["bitfinex","SOLUSD",1730946908564,5.34560008,189.85,189.8,25.37385039]
["bitfinex","SOLUSD",1730946908755,0.12549,189.84,189.8,25.37385039]
["bitfinex","SOLUSD",1730946909171,0.12549,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946909545,23.902374,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946910354,23.902374,189.84,189.79,25.37385039]
["bitfinex","SOLUSD",1730946910864,23.902374,189.84,189.8,25.37385039]
["bitfinex","SOLUSD",1730946911666,23.902374,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946911965,5.34570721,189.85,189.82,25.37385039]
["bitfinex","SOLUSD",1730946912202,5.34570721,189.85,189.83,25.37385039]
["bitfinex","SOLUSD",1730946912378,5.34570721,189.85,189.82,25.37385039]
["bitfinex","SOLUSD",1730946912756,5.34570721,189.85,189.83,25.37385039]
["bitfinex","SOLUSD",1730946912957,5.34570721,189.85,189.75,0.1]
["bitfinex","SOLUSD",1730946912958,5.34570721,189.85,189.82,25.37385039]
["bitfinex","SOLUSD",1730946914472,5.34570721,189.85,189.83,25.37385039]
["bitfinex","SOLUSD",1730946914890,5.34570721,189.85,189.82,25.37385039]
["bitfinex","SOLUSD",1730946915058,5.34570721,189.85,189.83,25.37385039]
["bitfinex","SOLUSD",1730946915377,0.12549,189.84,189.82,25.37385039]
["bitfinex","SOLUSD",1730946915955,0.12549,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946916387,23.902374,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946917185,23.902374,189.84,189.73,15.7185]
["bitfinex","SOLUSD",1730946917361,23.902374,189.84,189.8,25.37385039]
["bitfinex","SOLUSD",1730946917566,23.902374,189.84,189.81,25.37385039]
["bitfinex","SOLUSD",1730946921488,23.902374,189.84,189.81,15.85389631]
["bitfinex","SOLUSD",1730946922876,23.902374,189.84,189.82,15.85389631]
["bitfinex","SOLUSD",1730946923266,23.902374,189.84,189.81,15.85389631]
["bitfinex","SOLUSD",1730946924977,5.33372522,189.83,189.81,15.85389631]
["bitfinex","SOLUSD",1730946925583,23.902374,189.82,189.73,15.7185]
["bitfinex","SOLUSD",1730946925774,23.902374,189.82,189.76,15.85389631]
["bitfinex","SOLUSD",1730946925967,23.902374,189.82,189.78,15.85389631]
["bitfinex","SOLUSD",1730946927690,39.75627031,189.82,189.75,15.85389631]
["bitfinex","SOLUSD",1730946928195,0.12549,189.8,189.74,15.85389631]
["bitfinex","SOLUSD",1730946928486,23.902374,189.8,189.74,15.85389631]
["bitfinex","SOLUSD",1730946929084,23.902374,189.8,189.75,15.85389631]
["bitfinex","SOLUSD",1730946930474,23.902374,189.8,189.76,15.85389631]
["bitfinex","SOLUSD",1730946930674,23.902374,189.81,189.76,15.85389631]
["bitfinex","SOLUSD",1730946932393,39.75627031,189.79,189.73,15.85389631]
["bitfinex","SOLUSD",1730946934192,23.902374,189.77,189.72,15.85389631]
["bitfinex","SOLUSD",1730946935409,23.902374,189.75,189.72,15.85389631]
["bitfinex","SOLUSD",1730946936604,23.902374,189.75,189.71,15.85389631]
["bitfinex","SOLUSD",1730946937817,23.776884,189.73,189.68,15.85389631]
["bitfinex","SOLUSD",1730946938104,0.12549,189.72,189.68,15.85389631]
["bitfinex","SOLUSD",1730946939230,23.776884,189.75,189.7,15.85389631]
["bitfinex","SOLUSD",1730946939591,0.12549,189.74,189.72,15.85389631]
["bitfinex","SOLUSD",1730946940118,15.97938631,189.74,189.63,6.5506]
["bitfinex","SOLUSD",1730946940409,0.12549,189.72,189.68,15.85389631]
["bitfinex","SOLUSD",1730946940611,0.12549,189.72,189.69,15.85389631]
["bitfinex","SOLUSD",1730946941104,23.776884,189.73,189.71,15.85389631]
["bitfinex","SOLUSD",1730946941405,23.776884,189.75,189.72,15.85389631]
["bitfinex","SOLUSD",1730946941714,5.33187293,189.76,189.72,15.85389631]
["bitfinex","SOLUSD",1730946941882,5.33187293,189.76,189.71,15.85389631]
["bitfinex","SOLUSD",1730946941883,0.12549,189.75,189.71,15.85389631]
["bitfinex","SOLUSD",1730946942085,0.12549,189.75,189.7,15.85389631]
["bitfinex","SOLUSD",1730946942808,0.12549,189.75,189.71,15.85389631]
["bitfinex","SOLUSD",1730946942809,23.902374,189.75,189.71,15.85389631]
["bitfinex","SOLUSD",1730946943394,23.902374,189.75,189.71,10.15713364]
["bitfinex","SOLUSD",1730946944211,23.902374,189.75,189.63,6.5506]
["bitfinex","SOLUSD",1730946944391,23.902374,189.75,189.71,10.15713364]
["bitfinex","SOLUSD",1730946945085,23.902374,189.75,189.72,10.15713364]
["bitfinex","SOLUSD",1730946945807,5.31584069,189.74,189.72,10.15713364]
["bitfinex","SOLUSD",1730946946512,23.902374,189.73,189.63,6.6506]
["bitfinex","SOLUSD",1730946946720,23.902374,189.73,189.71,10.15713364]
["bitfinex","SOLUSD",1730946947122,23.902374,189.73,189.63,6.6506]
["bitfinex","SOLUSD",1730946947416,23.902374,189.73,189.71,10.15713364]
["bitfinex","SOLUSD",1730946947607,23.902374,189.73,189.72,10.15713364]
["bitfinex","SOLUSD",1730946947791,23.776884,189.73,189.72,10.15713364]
["bitfinex","SOLUSD",1730946947992,5.31584069,189.74,189.72,10.15713364]
["bitfinex","SOLUSD",1730946948194,5.31584069,189.74,189.64,0.1]
["bitfinex","SOLUSD",1730946948418,5.31584069,189.74,189.72,10.15713364]
["bitfinex","SOLUSD",1730946949191,39.8118046,189.82,189.73,10.15713364]
["bitfinex","SOLUSD",1730946949401,5.31689865,189.78,189.76,10.15713364]
["bitfinex","SOLUSD",1730946949754,23.0347,189.82,189.76,10.15713364]
["bitfinex","SOLUSD",1730946949921,0.12549,189.8,189.76,10.15713364]
["bitfinex","SOLUSD",1730946950220,0.12549,189.77,189.75,10.15713364]
["bitfinex","SOLUSD",1730946950391,0.12549,189.77,189.7,40.62853456]
["bitfinex","SOLUSD",1730946950392,0.12549,189.77,189.76,10.15713364]
["bitfinex","SOLUSD",1730946950593,23.776884,189.77,189.76,10.15713364]
["bitfinex","SOLUSD",1730946950795,5.31674123,189.78,189.76,10.15713364]
["bitfinex","SOLUSD",1730946950999,22.4444,189.88,189.77,10.15713364]
["bitfinex","SOLUSD",1730946951302,5.3204203,189.84,189.82,10.15713364]
["bitfinex","SOLUSD",1730946951501,32.60153364,189.88,189.81,10.15713364]
["bitfinex","SOLUSD",1730946951706,5.31969899,189.84,189.82,10.15713364]
["bitfinex","SOLUSD",1730946952109,32.60153364,189.88,189.82,10.15713364]
["bitfinex","SOLUSD",1730946952110,0.12549,189.87,189.82,10.15713364]
["bitfinex","SOLUSD",1730946952313,23.902374,189.83,189.82,10.15713364]
["bitfinex","SOLUSD",1730946953421,23.902374,189.83,189.82,15.85307397]
["bitfinex","SOLUSD",1730946955006,23.902374,189.83,189.81,15.85307397]
["bitfinex","SOLUSD",1730946955208,23.902374,189.83,189.72,6.4205]
["bitfinex","SOLUSD",1730946955209,23.902374,189.83,189.78,15.85307397]
["bitfinex","SOLUSD",1730946955527,23.902374,189.83,189.77,15.85307397]
["bitfinex","SOLUSD",1730946956213,23.902374,189.83,189.78,15.85307397]
["bitfinex","SOLUSD",1730946958644,23.902374,189.83,189.79,15.85307397]
["bitfinex","SOLUSD",1730946958821,23.902374,189.83,189.81,15.85307397]
["bitfinex","SOLUSD",1730946959016,5.32083024,189.84,189.81,15.85307397]
["bitfinex","SOLUSD",1730946959409,0.12549,189.83,189.81,15.85307397]
["bitfinex","SOLUSD",1730946959634,0.12549,189.83,189.82,15.85307397]
["bitfinex","SOLUSD",1730946959826,0.12549,189.83,189.79,15.85307397]
["bitfinex","SOLUSD",1730946960232,23.902374,189.83,189.79,15.85307397]
["bitfinex","SOLUSD",1730946960833,23.902374,189.83,189.81,15.85307397]
["bitfinex","SOLUSD",1730946961047,5.32083024,189.84,189.72,6.4205]
["bitfinex","SOLUSD",1730946961048,5.32083024,189.84,189.82,15.85307397]
["bitfinex","SOLUSD",1730946961342,5.32083024,189.84,189.83,15.85307397]
["bitfinex","SOLUSD",1730946962221,5.44632024,189.84,189.83,15.85307397]
["bitfinex","SOLUSD",1730946964715,5.32083024,189.84,189.83,15.85307397]
["bitfinex","SOLUSD",1730946966242,5.32083024,189.84,189.83,31.45517397]
["bitfinex","SOLUSD",1730946966433,5.32083024,189.84,189.83,15.6021]
["bitfinex","SOLUSD",1730946966613,5.32083024,189.84,189.83,31.45517397]
["bitfinex","SOLUSD",1730946966814,5.32083024,189.84,189.83,15.85307397]
["bitfinex","SOLUSD",1730946967342,0.12549,189.83,189.81,15.85307397]
["bitfinex","SOLUSD",1730946967935,0.12549,189.83,189.8,15.85307397]
["bitfinex","SOLUSD",1730946967936,23.902374,189.83,189.8,15.85307397]
["bitfinex","SOLUSD",1730946968315,23.902374,189.83,189.79,15.85307397]
["bitfinex","SOLUSD",1730946969241,23.902374,189.83,189.78,15.85307397]
["bitfinex","SOLUSD",1730946969440,23.902374,189.81,189.78,15.85307397]
["bitfinex","SOLUSD",1730946971031,23.902374,189.81,189.8,15.85307397]
["bitfinex","SOLUSD",1730946972618,5.32451652,189.82,189.8,15.85307397]
["bitfinex","SOLUSD",1730946972940,5.32451652,189.82,189.81,15.85307397]
["bitfinex","SOLUSD",1730946973243,15.85307397,189.92,189.81,15.85307397]
["bitfinex","SOLUSD",1730946973443,15.85307397,189.92,189.86,15.85307397]
["bitfinex","SOLUSD",1730946974144,16.5071,189.93,189.87,15.85307397]
["bitfinex","SOLUSD",1730946974328,19.77738587,189.92,189.81,15.9705]
["bitfinex","SOLUSD",1730946974527,0.12549,189.91,189.86,15.85307397]
["bitfinex","SOLUSD",1730946974818,0.12549,189.91,189.81,15.9705]
["bitfinex","SOLUSD",1730946974819,15.85307397,189.9,189.84,15.85307397]
["bitfinex","SOLUSD",1730946975144,0.12549,189.88,189.82,15.85307397]
["bitfinex","SOLUSD",1730946975352,0.12549,189.86,189.82,15.85307397]
["bitfinex","SOLUSD",1730946976850,0.12549,189.84,189.79,15.85307397]
["bitfinex","SOLUSD",1730946977036,23.902374,189.84,189.78,15.85307397]
["bitfinex","SOLUSD",1730946977235,23.902374,189.84,189.79,15.85307397]
["bitfinex","SOLUSD",1730946978134,0.12549,189.84,189.81,15.85307397]
["bitfinex","SOLUSD",1730946978330,0.12549,189.84,189.8,15.85307397]
["bitfinex","SOLUSD",1730946978726,23.776884,189.85,189.83,15.85307397]
["bitfinex","SOLUSD",1730946979041,23.776884,189.88,189.84,15.85307397]
["bitfinex","SOLUSD",1730946979329,0.12549,189.87,189.8,15.85307397]
["bitfinex","SOLUSD",1730946979535,0.12549,189.87,189.84,15.85307397]
["bitfinex","SOLUSD",1730946981643,32.36017397,189.93,189.86,15.85307397]
["bitfinex","SOLUSD",1730946981953,16.5071,189.93,189.88,15.85307397]
["bitfinex","SOLUSD",1730946982150,5.2635,189.99,189.89,15.85307397]
["bitfinex","SOLUSD",1730946982151,26.56681602,189.96,189.89,15.85307397]
["bitfinex","SOLUSD",1730946983053,0.12549,189.93,189.89,15.85307397]
["bitfinex","SOLUSD",1730946983235,23.902374,189.93,189.89,15.85307397]
["bitfinex","SOLUSD",1730946983635,23.776884,189.93,189.9,15.85307397]
["bitfinex","SOLUSD",1730946984430,0.12549,189.92,189.9,15.85307397]
["bitfinex","SOLUSD",1730946986248,0.12549,189.92,189.89,15.85307397]
["bitfinex","SOLUSD",1730946986554,0.12549,189.92,189.9,15.85307397]
["bitfinex","SOLUSD",1730946987353,0.12549,189.92,189.89,15.85307397]
["bitfinex","SOLUSD",1730946988243,0.12549,189.92,189.86,15.85307397]
["bitfinex","SOLUSD",1730946988444,0.12549,189.9,189.85,15.85307397]
["bitfinex","SOLUSD",1730946988659,23.776884,189.91,189.86,15.85307397]
["bitfinex","SOLUSD",1730946988844,0.12549,189.9,189.86,15.85307397]
["bitfinex","SOLUSD",1730946989157,0.12549,189.9,189.8,30.97947397]
["bitfinex","SOLUSD",1730946989158,0.12549,189.9,189.88,15.85307397]
["bitfinex","SOLUSD",1730946990059,10.71374205,189.96,189.89,15.85307397]
["bitfinex","SOLUSD",1730946990353,10.71374205,189.96,189.92,15.85307397]
["bitfinex","SOLUSD",1730946990805,6.3487,189.99,189.86,0.1]
["bitfinex","SOLUSD",1730946991048,1.30658338,190.01,189.98,15.85307397]
["bitfinex","SOLUSD",1730946991257,31.70614797,190.04,189.95,15.85307397]
["bitfinex","SOLUSD",1730946991258,15.97856397,190.02,189.95,15.85307397]
["bitfinex","SOLUSD",1730946991427,0.12549,189.98,189.93,15.85307397]
["bitfinex","SOLUSD",1730946991641,15.85307397,189.99,189.93,15.85307397]
["bitfinex","SOLUSD",1730946992035,0.12549,189.98,189.92,15.85307397]
["bitfinex","SOLUSD",1730946992248,23.902374,189.98,189.92,15.85307397]
["bitfinex","SOLUSD",1730946992433,0.12549,189.92,189.82,22.3431]
["bitfinex","SOLUSD",1730946992645,23.902374,189.92,189.87,15.85307397]
["bitfinex","SOLUSD",1730946992858,0.12549,189.92,189.87,15.85307397]
["bitfinex","SOLUSD",1730946993358,0.12549,189.92,189.88,15.85307397]
["bitfinex","SOLUSD",1730946994730,0.12549,189.92,189.87,15.85307397]
["bitfinex","SOLUSD",1730946995356,0.12549,189.92,189.88,15.85307397]
["bitfinex","SOLUSD",1730946996340,0.12549,189.92,189.82,22.3431]
["bitfinex","SOLUSD",1730946996341,0.12549,189.9,189.82,22.3431]
["bitfinex","SOLUSD",1730946996639,23.902374,189.88,189.83,15.85307397]
["bitfinex","SOLUSD",1730946996983,23.902374,189.88,189.82,15.85307397]
["bitfinex","SOLUSD",1730946997152,23.902374,189.88,189.81,15.85307397]
["bitfinex","SOLUSD",1730946997153,39.75544797,189.88,189.81,15.85307397]
["bitfinex","SOLUSD",1730946997549,15.97856397,189.85,189.78,15.85307397]
["bitfinex","SOLUSD",1730946997743,0.12549,189.83,189.79,15.85307397]
["bitfinex","SOLUSD",1730946997942,0.12549,189.83,189.8,15.85307397]
["bitfinex","SOLUSD",1730946998265,0.12549,189.83,189.78,15.85307397]
["bitfinex","SOLUSD",1730946998844,23.776884,189.84,189.75,15.85307397]
["bitfinex","SOLUSD",1730946998845,23.902374,189.8,189.75,15.85307397]
["bitfinex","SOLUSD",1730946999164,0.12549,189.8,189.76,15.85307397]
["bitfinex","SOLUSD",1730946999465,0.12549,189.8,189.72,16.5479]
["bitfinex","SOLUSD",1730946999635,0.12549,189.8,189.76,15.85307397]
["bitfinex","SOLUSD",1730947000077,0.12549,189.8,189.75,15.85307397]
["bitfinex","SOLUSD",1730947000240,0.12549,189.8,189.76,15.85307397]
["bitfinex","SOLUSD",1730947000441,0.12549,189.8,189.78,15.85307397]
["bitfinex","SOLUSD",1730947001562,0.12549,189.8,189.77,25.37572944]
["bitfinex","SOLUSD",1730947001737,23.776884,189.83,189.79,25.37572944]
["bitfinex","SOLUSD",1730947002065,0.12549,189.83,189.79,25.37572944]
["bitfinex","SOLUSD",1730947002235,0.12549,189.83,189.8,25.37572944]
["bitfinex","SOLUSD",1730947002442,23.776884,189.84,189.79,25.37572944]
["bitfinex","SOLUSD",1730947002636,49.15261344,189.84,189.78,25.37572944]
["bitfinex","SOLUSD",1730947002860,0.12549,189.83,189.78,25.37572944]
["bitfinex","SOLUSD",1730947004367,0.12549,189.83,189.8,2.0]
["bitfinex","SOLUSD",1730947008361,0.12549,189.83,189.8,27.37572944]
["bitfinex","SOLUSD",1730947008779,0.12549,189.83,189.8,2.0]
["bitfinex","SOLUSD",1730947009276,0.12549,189.81,189.8,2.0]
["bitfinex","SOLUSD",1730947011070,23.902374,189.81,189.8,2.0]
["bitfinex","SOLUSD",1730947013267,25.37572944,189.85,189.8,2.0]
["bitfinex","SOLUSD",1730947013577,7.49825377,189.89,189.82,25.37572944]
["bitfinex","SOLUSD",1730947013578,25.37572944,189.88,189.82,25.37572944]
["bitfinex","SOLUSD",1730947013775,25.37572944,189.88,189.81,25.37572944]
["bitfinex","SOLUSD",1730947013957,25.37572944,189.87,189.81,25.37572944]
["bitfinex","SOLUSD",1730947014157,25.37572944,189.88,189.81,25.37572944]
["bitfinex","SOLUSD",1730947014381,0.12549,189.87,189.81,25.37572944]
["bitfinex","SOLUSD",1730947014572,25.37572944,189.87,189.81,25.37572944]
["bitfinex","SOLUSD",1730947014878,0.12549,189.87,189.81,25.37572944]
["bitfinex","SOLUSD",1730947015252,23.902374,189.87,189.81,25.37572944]
["bitfinex","SOLUSD",1730947015678,23.776884,189.88,189.83,25.37572944]
["bitfinex","SOLUSD",1730947015859,41.96852944,189.9,189.84,25.37572944]
["bitfinex","SOLUSD",1730947016056,16.5928,189.9,189.85,25.37572944]
["bitfinex","SOLUSD",1730947016276,16.5928,189.9,189.86,25.37572944]
["bitfinex","SOLUSD",1730947016461,25.37572944,189.92,189.86,25.37572944]
["bitfinex","SOLUSD",1730947016656,0.12549,189.91,189.86,25.37572944]
["bitfinex","SOLUSD",1730947017275,0.12549,189.91,189.85,25.37572944]
["bitfinex","SOLUSD",1730947017574,0.12549,189.87,189.82,25.37572944]
["bitfinex","SOLUSD",1730947017772,23.902374,189.87,189.82,25.37572944]
["bitfinex","SOLUSD",1730947018584,23.902374,189.87,189.8,18.3214]
["bitfinex","SOLUSD",1730947018585,23.902374,189.87,189.85,25.37572944]
["bitfinex","SOLUSD",1730947019075,23.776884,189.87,189.85,25.37572944]
["bitfinex","SOLUSD",1730947019285,25.37572944,189.92,189.86,25.37572944]
["bitfinex","SOLUSD",1730947019286,23.776884,189.92,189.86,25.37572944]
["bitfinex","SOLUSD",1730947019461,23.776884,189.92,189.88,25.37572944]
["bitfinex","SOLUSD",1730947020078,23.776884,189.92,189.87,25.37572944]
["bitfinex","SOLUSD",1730947020079,0.12549,189.91,189.87,25.37572944]
["bitfinex","SOLUSD",1730947021357,0.12549,189.91,189.87,15.84574262]
["bitfinex","SOLUSD",1730947021964,16.3903,189.95,189.9,15.84574262]
["bitfinex","SOLUSD",1730947022174,21.98604262,189.98,189.92,15.84574262]
["bitfinex","SOLUSD",1730947022504,6.1403,189.98,189.93,15.84574262]
["bitfinex","SOLUSD",1730947022659,15.241,190.0,189.96,15.84574262]
["bitfinex","SOLUSD",1730947022996,164.5403,190.04,189.98,15.84574262]
["bitfinex","SOLUSD",1730947022997,6.1403,190.04,189.98,15.84574262]
["bitfinex","SOLUSD",1730947023287,0.12549,190.03,189.98,15.84574262]
["bitfinex","SOLUSD",1730947023489,0.12549,190.03,189.97,15.84574262]
["bitfinex","SOLUSD",1730947024157,23.902374,190.03,189.98,15.84574262]
["bitfinex","SOLUSD",1730947025292,23.902374,190.03,189.99,5.2634]
["bitfinex","SOLUSD",1730947025802,10.7113212,190.07,190.02,15.84574262]
["bitfinex","SOLUSD",1730947025998,10.7113212,190.07,190.03,15.84574262]
["bitfinex","SOLUSD",1730947026200,10.7113212,190.07,190.01,15.84574262]
["bitfinex","SOLUSD",1730947026486,10.7113212,190.07,189.99,18.4219]
["bitfinex","SOLUSD",1730947026487,0.12549,190.05,190.0,15.84574262]
["bitfinex","SOLUSD",1730947026787,0.12549,190.05,189.99,18.4219]
["bitfinex","SOLUSD",1730947026788,0.12549,190.05,190.01,15.84574262]
["bitfinex","SOLUSD",1730947026959,0.12549,190.06,190.01,15.84574262]
["bitfinex","SOLUSD",1730947027391,0.12549,190.06,190.02,5.2626]
["bitfinex","SOLUSD",1730947027583,0.12549,190.06,190.02,21.10834262]
["bitfinex","SOLUSD",1730947028163,23.902374,190.06,190.02,21.10834262]
["bitfinex","SOLUSD",1730947030487,23.902374,190.03,189.99,15.84574262]
["bitfinex","SOLUSD",1730947030668,23.902374,190.03,190.0,15.84574262]
["bitfinex","SOLUSD",1730947031184,26.55706382,190.07,190.01,15.84574262]
["bitfinex","SOLUSD",1730947031371,23.776884,190.06,190.02,15.84574262]
["bitfinex","SOLUSD",1730947032583,21.144,190.09,190.03,15.84574262]
["bitfinex","SOLUSD",1730947032786,23.776884,190.08,190.05,15.84574262]
["bitfinex","SOLUSD",1730947033288,23.776884,190.08,190.04,15.84574262]
["bitfinex","SOLUSD",1730947034366,0.12549,190.07,190.03,15.84574262]
["bitfinex","SOLUSD",1730947034568,0.12549,190.07,190.02,15.84574262]
["bitfinex","SOLUSD",1730947034776,0.12549,190.05,190.0,15.84574262]
["bitfinex","SOLUSD",1730947034975,0.12549,190.05,190.01,15.84574262]
["bitfinex","SOLUSD",1730947035167,0.12549,190.05,189.93,6.5265]
["bitfinex","SOLUSD",1730947035168,0.12549,190.05,190.0,15.84574262]
["bitfinex","SOLUSD",1730947035888,0.12549,190.05,190.01,15.84574262]
["bitfinex","SOLUSD",1730947036686,0.12549,190.05,190.02,15.84574262]
["bitfinex","SOLUSD",1730947037192,23.776884,190.06,190.02,15.84574262]
["bitfinex","SOLUSD",1730947037373,15.84574262,190.1,190.04,15.84574262]
["bitfinex","SOLUSD",1730947037769,15.84574262,190.11,190.05,15.84574262]
["bitfinex","SOLUSD",1730947037989,15.84574262,190.12,190.06,15.84574262]
["bitfinex","SOLUSD",1730947038197,6.2826,190.13,190.08,15.84574262]
["bitfinex","SOLUSD",1730947038695,0.12549,190.12,190.09,15.84574262]
["bitfinex","SOLUSD",1730947038882,6.3426,190.18,190.11,15.84574262]
["bitfinex","SOLUSD",1730947039086,6.3426,190.18,190.02,6.4545]
["bitfinex","SOLUSD",1730947039087,6.3426,190.18,190.13,15.84574262]
["bitfinex","SOLUSD",1730947039394,0.12549,190.17,190.12,15.84574262]
["bitfinex","SOLUSD",1730947039571,0.12549,190.15,190.09,15.84574262]
["bitfinex","SOLUSD",1730947039765,15.97123262,190.14,190.08,15.84574262]
["bitfinex","SOLUSD",1730947040196,15.84574262,190.15,190.09,15.84574262]
["bitfinex","SOLUSD",1730947040492,23.776884,190.15,190.09,15.84574262]
["bitfinex","SOLUSD",1730947040692,0.12549,190.14,190.09,15.84574262]
["bitfinex","SOLUSD",1730947041283,0.12549,190.12,190.02,6.3545]
["bitfinex","SOLUSD",1730947041573,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947041772,0.12549,190.12,190.07,15.84574262]
["bitfinex","SOLUSD",1730947041979,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947042178,0.12549,190.12,190.09,15.84574262]
["bitfinex","SOLUSD",1730947043290,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947044803,0.12549,190.12,190.09,15.84574262]
["bitfinex","SOLUSD",1730947044969,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947047498,0.12549,190.12,190.02,6.3545]
["bitfinex","SOLUSD",1730947047499,0.12549,190.12,190.09,15.84574262]
["bitfinex","SOLUSD",1730947053521,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947053694,0.12549,190.12,190.07,15.84574262]
["bitfinex","SOLUSD",1730947053890,0.12549,190.12,190.08,15.84574262]
["bitfinex","SOLUSD",1730947054713,0.12549,190.12,190.09,15.84574262]
["bitfinex","SOLUSD",1730947055012,0.12549,190.12,190.11,15.84574262]
["bitfinex","SOLUSD",1730947055210,23.776884,190.13,190.11,15.84574262]
["bitfinex","SOLUSD",1730947055419,23.776884,190.13,190.12,15.84574262]
["bitfinex","SOLUSD",1730947055592,23.902374,190.13,190.12,15.84574262]
["bitfinex","SOLUSD",1730947055799,0.12549,190.12,190.1,15.84574262]
["bitfinex","SOLUSD",1730947057227,0.12549,190.12,190.11,15.84574262]
["bitfinex","SOLUSD",1730947057599,0.12549,190.12,190.1,15.84574262]
["bitfinex","SOLUSD",1730947057817,0.12549,190.12,190.11,15.84574262]
["bitfinex","SOLUSD",1730947057995,6.3426,190.18,190.11,15.84574262]
["bitfinex","SOLUSD",1730947058202,15.84574262,190.22,190.15,15.84574262]
["bitfinex","SOLUSD",1730947058819,0.12549,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947059514,39.74811662,190.2,190.14,15.84574262]
["bitfinex","SOLUSD",1730947059895,39.74811662,190.2,190.13,15.84574262]
["bitfinex","SOLUSD",1730947060221,23.902374,190.18,190.13,15.84574262]
["bitfinex","SOLUSD",1730947060718,15.84574262,190.19,190.14,15.84574262]
["bitfinex","SOLUSD",1730947060719,23.902374,190.19,190.14,15.84574262]
["bitfinex","SOLUSD",1730947061216,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947061418,23.902374,190.2,190.16,15.84574262]
["bitfinex","SOLUSD",1730947061611,23.902374,190.2,190.17,15.84574262]
["bitfinex","SOLUSD",1730947063406,23.902374,190.2,190.16,15.84574262]
["bitfinex","SOLUSD",1730947063719,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947065108,23.902374,190.2,190.17,15.84574262]
["bitfinex","SOLUSD",1730947065315,0.5785332,190.21,190.19,15.84574262]
["bitfinex","SOLUSD",1730947065517,0.5785332,190.21,190.2,15.84574262]
["bitfinex","SOLUSD",1730947066821,0.7040232,190.21,190.2,15.84574262]
["bitfinex","SOLUSD",1730947067122,24.4809072,190.21,190.2,15.84574262]
["bitfinex","SOLUSD",1730947068317,24.3554172,190.21,190.2,15.84574262]
["bitfinex","SOLUSD",1730947068717,24.4809072,190.21,190.2,15.84574262]
["bitfinex","SOLUSD",1730947069530,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947069698,39.74811662,190.2,190.14,15.84574262]
["bitfinex","SOLUSD",1730947070021,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947070517,23.902374,190.2,190.16,15.84574262]
["bitfinex","SOLUSD",1730947071510,23.902374,190.2,190.17,15.84574262]
["bitfinex","SOLUSD",1730947072024,23.902374,190.2,190.16,15.84574262]
["bitfinex","SOLUSD",1730947072519,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947073717,0.12549,190.18,190.13,15.84574262]
["bitfinex","SOLUSD",1730947073921,0.12549,190.19,190.14,15.84574262]
["bitfinex","SOLUSD",1730947074109,0.12549,190.19,190.15,15.84574262]
["bitfinex","SOLUSD",1730947075622,0.12549,190.19,190.16,15.84574262]
["bitfinex","SOLUSD",1730947078504,0.12549,190.19,190.15,15.84574262]
["bitfinex","SOLUSD",1730947078899,0.5785332,190.21,190.18,15.84574262]
["bitfinex","SOLUSD",1730947079125,0.5785332,190.21,190.19,15.84574262]
["bitfinex","SOLUSD",1730947079512,0.12549,190.2,190.19,15.84574262]
["bitfinex","SOLUSD",1730947080332,23.902374,190.2,190.19,15.84574262]
["bitfinex","SOLUSD",1730947081029,23.902374,190.2,190.1,15.7535]
["bitfinex","SOLUSD",1730947081241,23.902374,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947081541,23.902374,190.2,190.17,15.84574262]
["bitfinex","SOLUSD",1730947081735,0.12549,190.2,190.19,15.84574262]
["bitfinex","SOLUSD",1730947081912,0.5785332,190.21,190.19,15.84574262]
["bitfinex","SOLUSD",1730947082106,0.5785332,190.21,190.14,6.7117]
["bitfinex","SOLUSD",1730947082107,0.5785332,190.21,190.14,6.5117]
["bitfinex","SOLUSD",1730947082313,0.5785332,190.21,190.1,15.7535]
["bitfinex","SOLUSD",1730947082314,0.12549,190.2,190.16,15.84574262]
["bitfinex","SOLUSD",1730947082529,0.12549,190.2,190.15,15.84574262]
["bitfinex","SOLUSD",1730947083544,23.902374,190.2,190.15,10.11111816]
["bitfinex","SOLUSD",1730947084032,23.902374,190.2,190.16,10.11111816]
["bitfinex","SOLUSD",1730947084224,23.902374,190.2,190.15,10.11111816]
["bitfinex","SOLUSD",1730947084541,23.902374,190.2,190.16,10.11111816]
["bitfinex","SOLUSD",1730947084721,23.902374,190.2,190.15,10.11111816]
["bitfinex","SOLUSD",1730947085428,23.902374,190.2,190.14,10.11111816]
["bitfinex","SOLUSD",1730947085634,23.902374,190.2,190.1,15.7535]
["bitfinex","SOLUSD",1730947085635,23.902374,190.2,190.15,10.11111816]
["bitfinex","SOLUSD",1730947086624,23.902374,190.2,190.16,10.11111816]
["bitfinex","SOLUSD",1730947086839,0.5785332,190.21,190.19,10.11111816]
["bitfinex","SOLUSD",1730947087033,0.5785332,190.21,190.2,10.11111816]
["bitfinex","SOLUSD",1730947090233,0.5785332,190.21,190.2,15.78419335]
["bitfinex","SOLUSD",1730947094614,23.776884,190.2,190.18,15.78419335]
["bitfinex","SOLUSD",1730947095540,23.776884,190.2,190.19,15.78419335]
["bitfinex","SOLUSD",1730947096732,0.5785332,190.21,190.19,15.78419335]
["bitfinex","SOLUSD",1730947097037,0.5785332,190.21,190.12,0.2]
["bitfinex","SOLUSD",1730947097038,0.5785332,190.21,190.2,15.78419335]
["bitfinex","SOLUSD",1730947097336,24.3554172,190.21,190.2,15.78419335]
["bitfinex","SOLUSD",1730947097539,23.902374,190.2,190.1,15.7535]
["bitfinex","SOLUSD",1730947097838,23.902374,190.2,190.17,15.78419335]
["bitfinex","SOLUSD",1730947098137,23.902374,190.2,190.1,31.73769335]
["bitfinex","SOLUSD",1730947098138,23.902374,190.2,190.19,15.78419335]
["bitfinex","SOLUSD",1730947098543,23.776884,190.2,190.19,15.78419335]
["bitfinex","SOLUSD",1730947099216,0.5785332,190.21,190.19,15.78419335]
["bitfinex","SOLUSD",1730947099420,0.5785332,190.21,190.2,31.5683867]
["bitfinex","SOLUSD",1730947100145,6.384,190.34,190.28,15.78419335]
["bitfinex","SOLUSD",1730947100538,22.16819335,190.34,190.27,15.78419335]
["bitfinex","SOLUSD",1730947100917,0.12549,190.33,190.28,15.78419335]
["bitfinex","SOLUSD",1730947101118,0.12549,190.33,190.24,15.78419335]
["bitfinex","SOLUSD",1730947101119,15.90968335,190.31,190.24,15.78419335]
["bitfinex","SOLUSD",1730947101324,15.90968335,190.3,190.24,15.78419335]
["bitfinex","SOLUSD",1730947101526,15.78419335,190.28,190.21,15.78419335]
["bitfinex","SOLUSD",1730947101725,0.12549,190.27,190.21,15.78419335]
["bitfinex","SOLUSD",1730947101928,0.12549,190.25,190.2,15.78419335]
["bitfinex","SOLUSD",1730947102126,39.68656735,190.25,190.19,15.78419335]
["bitfinex","SOLUSD",1730947102641,23.902374,190.25,190.2,15.78419335]
["bitfinex","SOLUSD",1730947103025,15.78419335,190.26,190.21,15.78419335]
["bitfinex","SOLUSD",1730947103026,23.902374,190.26,190.21,15.78419335]
["bitfinex","SOLUSD",1730947103231,39.68656735,190.26,190.2,15.78419335]
["bitfinex","SOLUSD",1730947103434,0.12549,190.24,190.19,15.78419335]
["bitfinex","SOLUSD",1730947103635,23.902374,190.24,190.19,15.78419335]
["bitfinex","SOLUSD",1730947104248,23.902374,190.25,190.19,15.78419335]
["bitfinex","SOLUSD",1730947104422,0.12549,190.25,190.19,15.78419335]
["bitfinex","SOLUSD",1730947104745,23.902374,190.25,190.19,15.78419335]
["bitfinex","SOLUSD",1730947105534,23.776884,190.27,190.21,15.78419335]
["bitfinex","SOLUSD",1730947106049,0.12549,190.26,190.22,15.78419335]
["bitfinex","SOLUSD",1730947106526,0.12549,190.26,190.21,15.78419335]
["bitfinex","SOLUSD",1730947107143,0.12549,190.26,190.22,15.78419335]
["bitfinex","SOLUSD",1730947107375,0.12549,190.26,190.23,15.78419335]
["bitfinex","SOLUSD",1730947107651,16.0728,190.28,190.23,15.78419335]
["bitfinex","SOLUSD",1730947107847,0.12549,190.27,190.23,15.78419335]
["bitfinex","SOLUSD",1730947108227,0.12549,190.27,190.15,0.2]
["bitfinex","SOLUSD",1730947108228,0.12549,190.27,190.22,15.78419335]
["bitfinex","SOLUSD",1730947108648,0.12549,190.27,190.23,15.78419335]
["bitfinex","SOLUSD",1730947108951,23.776884,190.29,190.24,15.78419335]
["bitfinex","SOLUSD",1730947109345,0.12549,190.28,190.24,15.78419335]
["bitfinex","SOLUSD",1730947109846,15.2639,190.32,190.14,16.6007]
["bitfinex","SOLUSD",1730947109847,31.04809335,190.32,190.25,15.78419335]
["bitfinex","SOLUSD",1730947110149,15.78419335,190.31,190.25,15.78419335]
["bitfinex","SOLUSD",1730947110349,0.12549,190.3,190.25,15.78419335]
["bitfinex","SOLUSD",1730947110947,23.902374,190.31,190.25,15.78419335]
["bitfinex","SOLUSD",1730947111160,0.12549,190.31,190.25,15.78419335]
["bitfinex","SOLUSD",1730947111361,0.12549,190.31,190.27,10.09811519]
["bitfinex","SOLUSD",1730947111565,15.9324,190.37,190.3,10.09811519]
["bitfinex","SOLUSD",1730947111743,26.03051519,190.37,190.23,16.8195]
["bitfinex","SOLUSD",1730947112065,0.12549,190.36,190.31,10.09811519]
["bitfinex","SOLUSD",1730947112265,6.3095,190.39,190.33,10.09811519]
["bitfinex","SOLUSD",1730947112564,0.12549,190.38,190.34,10.09811519]
["bitfinex","SOLUSD",1730947112744,16.40761519,190.39,190.33,10.09811519]
["bitfinex","SOLUSD",1730947112946,6.3095,190.39,190.34,10.09811519]
["bitfinex","SOLUSD",1730947113140,6.3095,190.39,190.26,0.2]
["bitfinex","SOLUSD",1730947113347,6.3095,190.39,190.33,10.09811519]
["bitfinex","SOLUSD",1730947114063,0.12549,190.38,190.33,10.09811519]
["bitfinex","SOLUSD",1730947114262,0.12549,190.38,190.24,20.2]
["bitfinex","SOLUSD",1730947114463,10.22360519,190.33,190.23,16.6195]
["bitfinex","SOLUSD",1730947114663,6.3095,190.39,190.26,10.09811519]
["bitfinex","SOLUSD",1730947114664,23.902374,190.31,190.26,10.09811519]
["bitfinex","SOLUSD",1730947115570,23.902374,190.32,190.26,15.779127]
["bitfinex","SOLUSD",1730947116453,23.902374,190.32,190.29,15.779127]
["bitfinex","SOLUSD",1730947116766,0.12549,190.32,190.27,15.779127]
["bitfinex","SOLUSD",1730947116955,0.12549,190.3,190.23,16.6195]
["bitfinex","SOLUSD",1730947117147,0.12549,190.3,190.25,15.779127]
["bitfinex","SOLUSD",1730947117543,0.12549,190.28,190.24,15.779127]
["bitfinex","SOLUSD",1730947117753,0.12549,190.28,190.23,16.6195]
["bitfinex","SOLUSD",1730947117958,0.12549,190.28,190.24,15.779127]
["bitfinex","SOLUSD",1730947118169,0.12549,190.28,190.18,16.1747]
["bitfinex","SOLUSD",1730947118344,0.12549,190.28,190.24,15.779127]
["bitfinex","SOLUSD",1730947119479,0.12549,190.28,190.23,15.779127]
["bitfinex","SOLUSD",1730947120760,0.12549,190.28,190.25,15.779127]
["bitfinex","SOLUSD",1730947121551,0.12549,190.28,190.2,15.779127]
["bitfinex","SOLUSD",1730947121552,0.12549,190.28,190.24,15.779127]
["bitfinex","SOLUSD",1730947121865,23.902374,190.26,190.18,16.1747]
["bitfinex","SOLUSD",1730947122069,23.902374,190.26,190.21,15.779127]
["bitfinex","SOLUSD",1730947122571,39.681501,190.26,190.2,15.779127]
["bitfinex","SOLUSD",1730947123477,23.902374,190.22,190.13,23.2396]
["bitfinex","SOLUSD",1730947123658,23.902374,190.22,190.18,15.779127]
["bitfinex","SOLUSD",1730947124476,23.902374,190.23,190.17,15.779127]
["bitfinex","SOLUSD",1730947125678,23.902374,190.23,190.13,16.6036]
["bitfinex","SOLUSD",1730947125679,23.902374,190.23,190.18,15.779127]
["bitfinex","SOLUSD",1730947125872,23.902374,190.23,190.17,15.779127]
["bitfinex","SOLUSD",1730947127970,0.12549,190.21,190.13,16.6036]
["bitfinex","SOLUSD",1730947128148,39.681501,190.21,190.15,15.779127]
["bitfinex","SOLUSD",1730947128652,23.902374,190.22,190.16,15.779127]
["bitfinex","SOLUSD",1730947128850,23.902374,190.22,190.17,15.779127]
["bitfinex","SOLUSD",1730947129271,23.902374,190.22,190.16,15.779127]
["bitfinex","SOLUSD",1730947129576,39.681501,190.22,190.16,15.779127]
["bitfinex","SOLUSD",1730947130258,0.12549,190.22,190.16,15.779127]
["bitfinex","SOLUSD",1730947131958,0.12549,190.22,190.18,15.779127]
["bitfinex","SOLUSD",1730947132275,6.1797,190.3,190.21,15.779127]
["bitfinex","SOLUSD",1730947132472,22.4736542,190.33,190.25,15.779127]
["bitfinex","SOLUSD",1730947132473,15.779127,190.31,190.25,15.779127]
["bitfinex","SOLUSD",1730947132673,21.1955,190.33,190.18,0.1]
["bitfinex","SOLUSD",1730947132674,15.779127,190.3,190.24,15.779127]
["bitfinex","SOLUSD",1730947133967,23.902374,190.29,190.24,15.779127]
["bitfinex","SOLUSD",1730947135485,23.902374,190.29,190.23,15.779127]
["bitfinex","SOLUSD",1730947136368,23.902374,190.29,190.24,15.779127]
["bitfinex","SOLUSD",1730947138181,39.681501,190.29,190.22,15.779127]
["bitfinex","SOLUSD",1730947138584,39.681501,190.29,190.23,15.779127]
["bitfinex","SOLUSD",1730947139675,23.902374,190.29,190.24,15.779127]
["bitfinex","SOLUSD",1730947139975,21.1955,190.33,190.26,15.779127]
["bitfinex","SOLUSD",1730947139976,15.779127,190.32,190.26,15.779127]
["bitfinex","SOLUSD",1730947140173,31.720527,190.33,190.26,15.779127]
["bitfinex","SOLUSD",1730947140376,15.779127,190.32,190.26,15.779127]
["bitfinex","SOLUSD",1730947140581,0.12549,190.31,190.26,15.779127]
["bitfinex","SOLUSD",1730947140783,15.779127,190.32,190.26,15.779127]
["bitfinex","SOLUSD",1730947141196,15.779127,190.34,190.28,15.779127]
["bitfinex","SOLUSD",1730947141369,10.09662184,190.34,190.28,10.09662184]
["bitfinex","SOLUSD",1730947142365,16.1536,190.38,190.31,10.09662184]
["bitfinex","SOLUSD",1730947142690,26.25022184,190.38,190.25,6.8238]
["bitfinex","SOLUSD",1730947142871,0.12549,190.35,190.25,6.6238]
["bitfinex","SOLUSD",1730947143068,10.22211184,190.34,190.28,10.09662184]
["bitfinex","SOLUSD",1730947143267,10.22211184,190.31,190.21,15.9809]
["bitfinex","SOLUSD",1730947143470,0.12549,190.31,190.21,15.9809]
["bitfinex","SOLUSD",1730947143992,0.12549,190.33,190.21,15.9809]
["bitfinex","SOLUSD",1730947144172,23.902374,190.33,190.21,15.9809]
["bitfinex","SOLUSD",1730947144368,15.78160497,190.29,190.23,15.78160497]
["bitfinex","SOLUSD",1730947144595,23.902374,190.28,190.23,15.78160497]
["bitfinex","SOLUSD",1730947145369,23.776884,190.29,190.24,15.78160497]
["bitfinex","SOLUSD",1730947145699,23.776884,190.32,190.27,15.78160497]
["bitfinex","SOLUSD",1730947145990,15.78160497,190.34,190.27,15.78160497]
["bitfinex","SOLUSD",1730947146194,15.78160497,190.34,190.23,0.1]
["bitfinex","SOLUSD",1730947146195,15.78160497,190.35,190.29,15.78160497]
["bitfinex","SOLUSD",1730947146369,15.78160497,190.36,190.3,15.78160497]
["bitfinex","SOLUSD",1730947147502,0.12549,190.35,190.31,15.78160497]
["bitfinex","SOLUSD",1730947147664,0.12549,190.35,190.3,15.78160497]
["bitfinex","SOLUSD",1730947148573,15.90709497,190.35,190.25,0.1]
["bitfinex","SOLUSD",1730947148783,23.776884,190.34,190.28,15.78160497]
["bitfinex","SOLUSD",1730947149183,23.902374,190.35,190.3,15.78160497]
["bitfinex","SOLUSD",1730947149395,23.776884,190.39,190.34,15.78160497]
["bitfinex","SOLUSD",1730947149572,23.776884,190.39,190.35,15.78160497]
["bitfinex","SOLUSD",1730947149774,23.776884,190.39,190.29,15.5861]
["bitfinex","SOLUSD",1730947149973,23.776884,190.39,190.3,15.78160497]
["bitfinex","SOLUSD",1730947149974,15.78160497,190.36,190.3,15.78160497]
["bitfinex","SOLUSD",1730947150193,0.12549,190.35,190.3,15.78160497]
["bitfinex","SOLUSD",1730947150380,0.12549,190.35,190.31,15.78160497]
["bitfinex","SOLUSD",1730947150573,23.776884,190.36,190.3,15.78160497]
["bitfinex","SOLUSD",1730947150769,15.78160497,190.35,190.29,31.26770497]
["bitfinex","SOLUSD",1730947150989,15.78160497,190.31,190.24,37.25910497]
["bitfinex","SOLUSD",1730947151194,15.78160497,190.3,190.24,30.86160497]
["bitfinex","SOLUSD",1730947151768,23.776884,190.3,190.24,30.86160497]
["bitfinex","SOLUSD",1730947151968,39.55848897,190.3,190.24,30.86160497]
["bitfinex","SOLUSD",1730947152374,15.78160497,190.29,190.24,15.08]
["bitfinex","SOLUSD",1730947152580,23.902374,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947153093,23.902374,190.28,190.23,15.78160497]
["bitfinex","SOLUSD",1730947153694,23.902374,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947154496,39.68397897,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947155089,23.902374,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947157089,15.9703,190.35,190.24,15.78160497]
["bitfinex","SOLUSD",1730947157290,15.78160497,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947157595,15.78160497,190.3,190.24,15.78160497]
["bitfinex","SOLUSD",1730947157795,0.12549,190.31,190.25,15.78160497]
["bitfinex","SOLUSD",1730947157996,0.12549,190.31,190.26,15.78160497]
["bitfinex","SOLUSD",1730947158186,0.12549,190.31,190.25,15.78160497]
["bitfinex","SOLUSD",1730947158495,23.902374,190.31,190.25,15.78160497]
["bitfinex","SOLUSD",1730947158683,39.68397897,190.31,190.25,15.78160497]
["bitfinex","SOLUSD",1730947159307,39.68397897,190.31,190.24,15.78160497]
["bitfinex","SOLUSD",1730947159613,15.78160497,190.3,190.23,15.78160497]
["bitfinex","SOLUSD",1730947159812,23.902374,190.31,190.19,23.0679]
["bitfinex","SOLUSD",1730947159813,23.776884,190.29,190.24,15.78160497]
["bitfinex","SOLUSD",1730947160200,23.776884,190.3,190.24,15.78160497]
["bitfinex","SOLUSD",1730947160401,23.776884,190.3,190.25,15.78160497]
["bitfinex","SOLUSD",1730947160711,23.776884,190.3,190.24,15.78160497]
["bitfinex","SOLUSD",1730947160911,23.776884,190.3,190.25,15.78160497]
["bitfinex","SOLUSD",1730947161218,21.85400497,190.37,190.29,15.78160497]
["bitfinex","SOLUSD",1730947161512,15.78160497,190.38,190.31,15.78160497]
["bitfinex","SOLUSD",1730947161822,0.12549,190.37,190.31,15.78160497]
["bitfinex","SOLUSD",1730947162113,15.78160497,190.38,190.31,15.78160497]
["bitfinex","SOLUSD",1730947162802,0.12549,190.37,190.31,15.78160497]
["bitfinex","SOLUSD",1730947163008,15.90709497,190.37,190.3,15.78160497]
["bitfinex","SOLUSD",1730947163198,0.12549,190.37,190.31,15.78160497]
["bitfinex","SOLUSD",1730947163397,23.902374,190.37,190.31,15.78160497]
["bitfinex","SOLUSD",1730947163610,39.68397897,190.37,190.31,15.78160497]
["bitfinex","SOLUSD",1730947164009,15.78160497,190.36,190.29,15.78160497]
["bitfinex","SOLUSD",1730947164202,15.90709497,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947164407,39.55848897,190.32,190.26,15.78160497]
["bitfinex","SOLUSD",1730947164605,23.776884,190.32,190.27,15.78160497]
["bitfinex","SOLUSD",1730947165500,23.902374,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947165815,39.68397897,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947166214,39.68397897,190.33,190.23,16.4283]
["bitfinex","SOLUSD",1730947166215,15.78160497,190.35,190.29,15.78160497]
["bitfinex","SOLUSD",1730947166594,15.78160497,190.34,190.28,15.78160497]
["bitfinex","SOLUSD",1730947166790,15.90709497,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947167011,15.78160497,190.33,190.27,15.78160497]
["bitfinex","SOLUSD",1730947167593,23.776884,190.32,190.26,15.78160497]
["bitfinex","SOLUSD",1730947167915,23.902374,190.27,190.19,6.3975]
["bitfinex","SOLUSD",1730947168119,23.902374,190.27,190.23,15.78160497]
["bitfinex","SOLUSD",1730947168413,0.12549,190.27,190.23,15.78160497]
["bitfinex","SOLUSD",1730947168609,23.776884,190.28,190.23,15.78160497]
["bitfinex","SOLUSD",1730947168807,0.12549,190.27,190.23,15.78160497]
["bitfinex","SOLUSD",1730947169118,23.776884,190.29,190.23,15.78160497]
["bitfinex","SOLUSD",1730947169418,39.55848897,190.29,190.23,15.78160497]
["bitfinex","SOLUSD",1730947169611,23.776884,190.29,190.23,15.78160497]
["bitfinex","SOLUSD",1730947169810,0.12549,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947172128,15.90709497,190.28,190.21,15.78160497]
["bitfinex","SOLUSD",1730947172418,23.776884,190.27,190.22,15.78160497]
["bitfinex","SOLUSD",1730947172619,23.776884,190.27,190.23,15.78160497]
["bitfinex","SOLUSD",1730947172818,23.776884,190.27,190.19,6.3975]
["bitfinex","SOLUSD",1730947172819,23.776884,190.27,190.24,15.78160497]
["bitfinex","SOLUSD",1730947173320,23.902374,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947173906,39.68397897,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947174626,0.12549,190.23,190.18,32.20990497]
["bitfinex","SOLUSD",1730947174948,23.776884,190.23,190.19,15.78160497]
["bitfinex","SOLUSD",1730947175121,15.78160497,190.26,190.2,15.78160497]
["bitfinex","SOLUSD",1730947175303,23.776884,190.25,190.2,15.78160497]
["bitfinex","SOLUSD",1730947175504,0.12549,190.24,190.2,15.78160497]
["bitfinex","SOLUSD",1730947175727,0.12549,190.24,190.21,15.78160497]
["bitfinex","SOLUSD",1730947176316,0.12549,190.24,190.2,15.78160497]
["bitfinex","SOLUSD",1730947177210,0.12549,190.24,190.19,15.78160497]
["bitfinex","SOLUSD",1730947177623,0.12549,190.24,190.2,15.78160497]
["bitfinex","SOLUSD",1730947177829,15.78160497,190.28,190.22,15.78160497]
["bitfinex","SOLUSD",1730947178209,0.12549,190.26,190.21,15.78160497]
["bitfinex","SOLUSD",1730947178508,0.12549,190.26,190.2,15.78160497]
["bitfinex","SOLUSD",1730947179207,39.68397897,190.26,190.19,15.78160497]
["bitfinex","SOLUSD",1730947179802,23.776884,190.23,190.14,6.238]
["bitfinex","SOLUSD",1730947180001,23.776884,190.23,190.17,15.78160497]
["bitfinex","SOLUSD",1730947180714,23.902374,190.24,190.19,15.78160497]
["bitfinex","SOLUSD",1730947181515,23.902374,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947181711,39.68397897,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947182316,23.902374,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947182828,39.68397897,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947185320,23.902374,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947185526,23.902374,190.25,190.2,15.78160497]
["bitfinex","SOLUSD",1730947185732,39.68397897,190.25,190.19,15.78160497]
["bitfinex","SOLUSD",1730947186230,39.68397897,190.25,190.18,15.78160497]
["bitfinex","SOLUSD",1730947188514,0.12549,190.23,190.14,6.238]
["bitfinex","SOLUSD",1730947188818,23.902374,190.23,190.18,15.78160497]
["bitfinex","SOLUSD",1730947189030,23.902374,190.24,190.18,15.78160497]
["bitfinex","SOLUSD",1730947189341,23.902374,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947190736,23.902374,190.24,190.2,10.10714227]
["bitfinex","SOLUSD",1730947191045,23.902374,190.26,190.21,10.10714227]
["bitfinex","SOLUSD",1730947191346,158.4,190.27,190.15,20.1]
["bitfinex","SOLUSD",1730947191636,10.10714227,190.28,190.22,10.10714227]
["bitfinex","SOLUSD",1730947192147,0.12549,190.27,190.22,10.10714227]
["bitfinex","SOLUSD",1730947192439,10.10714227,190.3,190.23,10.10714227]
["bitfinex","SOLUSD",1730947192612,10.10714227,190.3,190.17,0.1]
["bitfinex","SOLUSD",1730947192812,10.10714227,190.27,190.2,10.10714227]
["bitfinex","SOLUSD",1730947193014,10.10714227,190.27,190.15,20.0]
["bitfinex","SOLUSD",1730947193015,0.12549,190.26,190.19,10.10714227]
["bitfinex","SOLUSD",1730947193220,11.2875,190.31,190.14,6.238]
["bitfinex","SOLUSD",1730947193221,0.12549,190.24,190.14,6.238]
["bitfinex","SOLUSD",1730947193438,0.12549,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947193825,23.902374,190.24,190.19,10.10714227]
["bitfinex","SOLUSD",1730947195232,23.902374,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947195441,23.776884,190.2,190.14,10.10714227]
["bitfinex","SOLUSD",1730947195639,23.902374,190.21,190.17,10.10714227]
["bitfinex","SOLUSD",1730947197431,16.1691,190.25,190.17,10.10714227]
["bitfinex","SOLUSD",1730947197432,23.902374,190.22,190.17,10.10714227]
["bitfinex","SOLUSD",1730947197834,34.00951627,190.23,190.16,10.10714227]
["bitfinex","SOLUSD",1730947198029,23.902374,190.23,190.17,10.10714227]
["bitfinex","SOLUSD",1730947198726,23.776884,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947198927,33.88402627,190.24,190.17,10.10714227]
["bitfinex","SOLUSD",1730947199138,10.10714227,190.23,190.16,10.10714227]
["bitfinex","SOLUSD",1730947199350,10.10714227,190.24,190.17,10.10714227]
["bitfinex","SOLUSD",1730947199723,10.10714227,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947199973,0.12549,190.23,190.18,10.10714227]
["bitfinex","SOLUSD",1730947200755,23.902374,190.23,190.18,10.10714227]
["bitfinex","SOLUSD",1730947201134,23.902374,190.23,190.17,10.10714227]
["bitfinex","SOLUSD",1730947201354,10.23263227,190.23,190.16,10.10714227]
["bitfinex","SOLUSD",1730947201571,0.12549,190.21,190.13,16.1346]
["bitfinex","SOLUSD",1730947201773,0.12549,190.21,190.15,10.10714227]
["bitfinex","SOLUSD",1730947201958,0.12549,190.21,190.16,10.10714227]
["bitfinex","SOLUSD",1730947202267,0.12549,190.21,190.15,10.10714227]
["bitfinex","SOLUSD",1730947202651,0.12549,190.21,190.13,16.1346]
["bitfinex","SOLUSD",1730947202964,0.12549,190.21,190.15,10.10714227]
["bitfinex","SOLUSD",1730947204459,0.12549,190.21,190.16,10.10714227]
["bitfinex","SOLUSD",1730947204981,0.12549,190.21,190.17,10.10714227]
["bitfinex","SOLUSD",1730947205173,0.12549,190.21,190.13,16.1346]
["bitfinex","SOLUSD",1730947205174,23.776884,190.23,190.18,10.10714227]
["bitfinex","SOLUSD",1730947205375,10.10714227,190.24,190.18,10.10714227]
["bitfinex","SOLUSD",1730947205756,16.1691,190.25,190.18,10.10714227]
["bitfinex","SOLUSD",1730947206073,16.1691,190.25,190.19,10.10714227]
["bitfinex","SOLUSD",1730947206388,10.10714227,190.27,190.21,10.10714227]
["bitfinex","SOLUSD",1730947206861,0.12549,190.26,190.21,10.10714227]
["bitfinex","SOLUSD",1730947207064,0.12549,190.26,190.23,10.10714227]
["bitfinex","SOLUSD",1730947207257,10.10714227,190.24,190.14,20.0]
["bitfinex","SOLUSD",1730947207570,0.12549,190.23,190.18,10.10714227]
["bitfinex","SOLUSD",1730947207780,23.902374,190.23,190.18,10.10714227]
["bitfinex","SOLUSD",1730947207945,15.2051,190.29,190.19,10.10714227]
["bitfinex","SOLUSD",1730947208145,23.776884,190.26,190.21,10.10714227]
["bitfinex","SOLUSD",1730947208673,33.88402627,190.26,190.2,10.10714227]
["bitfinex","SOLUSD",1730947208847,0.12549,190.25,190.2,10.10714227]
["bitfinex","SOLUSD",1730947210664,0.12549,190.25,190.21,10.10714227]
["bitfinex","SOLUSD",1730947210850,0.12549,190.25,190.14,20.2]
["bitfinex","SOLUSD",1730947210851,10.23263227,190.25,190.14,20.0]
["bitfinex","SOLUSD",1730947211051,23.902374,190.2,190.14,10.10714227]
["bitfinex","SOLUSD",1730947211257,23.902374,190.2,190.15,10.10714227]
["bitfinex","SOLUSD",1730947211755,23.902374,190.21,190.15,10.10714227]
["bitfinex","SOLUSD",1730947212262,15.2051,190.29,190.2,10.10714227]
["bitfinex","SOLUSD",1730947212508,3.92892834,190.28,190.23,10.10714227]
["bitfinex","SOLUSD",1730947212656,3.92892834,190.28,190.1,47.21078279]
["bitfinex","SOLUSD",1730947212657,21.686,190.36,190.27,10.10714227]
["bitfinex","SOLUSD",1730947212855,20.32037296,190.35,190.29,10.10714227]
["bitfinex","SOLUSD",1730947213157,20.32037296,190.35,190.21,15.6227]
["bitfinex","SOLUSD",1730947213158,21.686,190.36,190.31,10.10714227]
["bitfinex","SOLUSD",1730947213359,10.10714227,190.37,190.3,10.10714227]
["bitfinex","SOLUSD",1730947213754,10.10714227,190.37,190.31,10.10714227]
["bitfinex","SOLUSD",1730947214166,17.1056332,190.4,190.32,10.10714227]
["bitfinex","SOLUSD",1730947214372,17.1056332,190.4,190.26,5.2559]
["bitfinex","SOLUSD",1730947214373,0.5785332,190.4,190.29,16.2668]
["bitfinex","SOLUSD",1730947214571,0.5785332,190.4,190.33,10.10714227]
["bitfinex","SOLUSD",1730947214572,0.12549,190.39,190.33,10.10714227]
["bitfinex","SOLUSD",1730947214781,10.68567547,190.4,190.33,10.10714227]
["bitfinex","SOLUSD",1730947215163,0.12549,190.39,190.33,10.10714227]
["bitfinex","SOLUSD",1730947215374,10.68567547,190.4,190.33,10.10714227]
["bitfinex","SOLUSD",1730947215375,0.5785332,190.4,190.33,15.76700028]
["bitfinex","SOLUSD",1730947215574,23.776884,190.39,190.34,15.76700028]
["bitfinex","SOLUSD",1730947216273,23.776884,190.39,190.33,15.76700028]
["bitfinex","SOLUSD",1730947216485,0.12549,190.38,190.32,15.76700028]
["bitfinex","SOLUSD",1730947216775,23.776884,190.39,190.35,15.76700028]
["bitfinex","SOLUSD",1730947217280,0.5785332,190.4,190.38,15.76700028]
["bitfinex","SOLUSD",1730947218063,0.5785332,190.4,190.37,15.76700028]
["bitfinex","SOLUSD",1730947219071,0.5785332,190.4,190.39,15.76700028]
["bitfinex","SOLUSD",1730947219675,0.5785332,190.4,190.39,31.53400056]
["bitfinex","SOLUSD",1730947220180,16.38425952,190.54,190.39,31.53400056]
["bitfinex","SOLUSD",1730947220181,30.85080028,190.54,190.4,20.0]
["bitfinex","SOLUSD",1730947220380,30.85080028,190.54,190.47,15.76700028]
["bitfinex","SOLUSD",1730947220381,15.76700028,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947220582,15.0838,190.54,190.49,15.76700028]
["bitfinex","SOLUSD",1730947220886,0.12549,190.53,190.48,15.76700028]
["bitfinex","SOLUSD",1730947221064,22.07710028,190.56,190.5,15.76700028]
["bitfinex","SOLUSD",1730947221584,15.76700028,190.55,190.48,15.76700028]
["bitfinex","SOLUSD",1730947221974,0.12549,190.54,190.48,15.76700028]
["bitfinex","SOLUSD",1730947222165,15.89249028,190.5,190.44,15.76700028]
["bitfinex","SOLUSD",1730947222490,15.76700028,190.48,190.42,15.76700028]
["bitfinex","SOLUSD",1730947222684,23.776884,190.49,190.47,15.76700028]
["bitfinex","SOLUSD",1730947223073,23.776884,190.49,190.46,15.76700028]
["bitfinex","SOLUSD",1730947223383,23.776884,190.52,190.46,15.76700028]
["bitfinex","SOLUSD",1730947223582,0.12549,190.51,190.46,15.76700028]
["bitfinex","SOLUSD",1730947224393,0.12549,190.51,190.48,15.76700028]
["bitfinex","SOLUSD",1730947224789,15.76700028,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947225164,39.66937428,190.52,190.46,15.76700028]
["bitfinex","SOLUSD",1730947225785,23.902374,190.5,190.44,15.76700028]
["bitfinex","SOLUSD",1730947225977,15.76700028,190.51,190.38,23.0156]
["bitfinex","SOLUSD",1730947225978,15.76700028,190.53,190.46,15.76700028]
["bitfinex","SOLUSD",1730947226176,15.76700028,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947226582,15.76700028,190.53,190.46,15.76700028]
["bitfinex","SOLUSD",1730947226785,15.76700028,190.53,190.41,0.2]
["bitfinex","SOLUSD",1730947226786,15.76700028,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947226985,15.76700028,190.54,190.48,15.76700028]
["bitfinex","SOLUSD",1730947227168,23.776884,190.54,190.48,15.76700028]
["bitfinex","SOLUSD",1730947227776,15.76700028,190.54,190.47,15.76700028]
["bitfinex","SOLUSD",1730947228083,15.89249028,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947228585,39.54388428,190.53,190.47,15.76700028]
["bitfinex","SOLUSD",1730947228784,15.76700028,190.54,190.47,15.76700028]
["bitfinex","SOLUSD",1730947229192,15.89249028,190.53,190.46,15.76700028]
["bitfinex","SOLUSD",1730947230287,15.2304,190.58,190.5,15.76700028]
["bitfinex","SOLUSD",1730947230465,0.5785332,190.59,190.54,15.76700028]
["bitfinex","SOLUSD",1730947231307,16.34553348,190.59,190.52,15.76700028]
["bitfinex","SOLUSD",1730947231687,16.34553348,190.59,190.53,15.76700028]
["bitfinex","SOLUSD",1730947232096,0.5785332,190.59,190.53,15.76700028]
["bitfinex","SOLUSD",1730947232292,16.34553348,190.59,190.53,15.76700028]
["bitfinex","SOLUSD",1730947232602,15.76700028,190.58,190.51,15.76700028]
["bitfinex","SOLUSD",1730947232809,15.76700028,190.58,190.52,15.76700028]
["bitfinex","SOLUSD",1730947233104,0.5785332,190.59,190.54,15.76700028]
["bitfinex","SOLUSD",1730947233497,0.5785332,190.59,190.55,15.76700028]
["bitfinex","SOLUSD",1730947233703,0.5785332,190.59,190.58,15.76700028]
["bitfinex","SOLUSD",1730947234195,0.5785332,190.59,190.53,0.1]
["bitfinex","SOLUSD",1730947234399,0.5785332,190.59,190.58,15.76700028]
["bitfinex","SOLUSD",1730947236691,0.5785332,190.59,190.54,15.7878]
["bitfinex","SOLUSD",1730947236692,0.5785332,190.59,190.57,15.76700028]
["bitfinex","SOLUSD",1730947236994,0.5785332,190.59,190.58,15.76700028]
["bitfinex","SOLUSD",1730947242792,0.5785332,190.59,190.56,6.6419]
["bitfinex","SOLUSD",1730947242793,0.5785332,190.59,190.57,15.76700028]
["bitfinex","SOLUSD",1730947243692,0.5785332,190.59,190.56,15.76700028]
["bitfinex","SOLUSD",1730947243907,0.5785332,190.59,190.53,15.76700028]
["bitfinex","SOLUSD",1730947244118,0.5785332,190.59,190.57,15.76700028]
["bitfinex","SOLUSD",1730947244411,0.5785332,190.59,190.58,15.76700028]
["bitfinex","SOLUSD",1730947245914,0.5785332,190.59,190.58,35.86700028]
["bitfinex","SOLUSD",1730947246510,0.5785332,190.59,190.58,50.99000028]
["bitfinex","SOLUSD",1730947246705,1e-08,190.59,190.58,66.88249056]
["bitfinex","SOLUSD",1730947246904,6.4906,190.73,190.63,0.2]
["bitfinex","SOLUSD",1730947247104,15.76700028,190.75,190.68,15.76700028]
["bitfinex","SOLUSD",1730947247601,15.76700028,190.74,190.68,15.76700028]
["bitfinex","SOLUSD",1730947247800,15.76700028,190.74,190.63,0.1]
["bitfinex","SOLUSD",1730947247801,15.76700028,190.73,190.67,15.76700028]
["bitfinex","SOLUSD",1730947248000,15.76700028,190.73,190.66,15.76700028]
["bitfinex","SOLUSD",1730947248223,15.76700028,190.71,190.64,15.76700028]
["bitfinex","SOLUSD",1730947248826,15.76700028,190.69,190.63,15.76700028]
["bitfinex","SOLUSD",1730947249010,15.76700028,190.68,190.62,15.76700028]
["bitfinex","SOLUSD",1730947249341,15.76700028,190.69,190.62,15.76700028]
["bitfinex","SOLUSD",1730947250729,15.76700028,190.69,190.63,15.76700028]
["bitfinex","SOLUSD",1730947251822,15.76700028,190.69,190.6,6.2199]
["bitfinex","SOLUSD",1730947251823,15.76700028,190.69,190.62,15.76700028]
["bitfinex","SOLUSD",1730947252414,0.12549,190.68,190.62,15.76700028]
["bitfinex","SOLUSD",1730947252617,15.76700028,190.67,190.6,15.76700028]
["bitfinex","SOLUSD",1730947252908,15.76700028,190.66,190.6,15.76700028]
["bitfinex","SOLUSD",1730947253232,15.76700028,190.67,190.6,15.76700028]
["bitfinex","SOLUSD",1730947253529,0.12549,190.66,190.6,15.76700028]
["bitfinex","SOLUSD",1730947253736,39.66937428,190.66,190.59,15.76700028]
["bitfinex","SOLUSD",1730947254123,23.902374,190.66,190.6,15.76700028]
["bitfinex","SOLUSD",1730947254317,23.776884,190.66,190.6,15.76700028]
["bitfinex","SOLUSD",1730947254514,15.76700028,190.67,190.6,15.76700028]
["bitfinex","SOLUSD",1730947254733,15.76700028,190.66,190.6,15.76700028]
["bitfinex","SOLUSD",1730947255415,10.06259746,190.66,190.6,10.06259746]
["bitfinex","SOLUSD",1730947255631,10.06259746,190.66,190.59,10.06259746]
["bitfinex","SOLUSD",1730947255931,10.06259746,190.65,190.58,10.06259746]
["bitfinex","SOLUSD",1730947256911,10.06259746,190.63,190.54,20.0]
["bitfinex","SOLUSD",1730947257128,10.06259746,190.63,190.57,10.06259746]
["bitfinex","SOLUSD",1730947257316,15.72759088,190.63,190.57,15.72759088]
["bitfinex","SOLUSD",1730947257519,15.72759088,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947258124,15.72759088,190.63,190.56,15.72759088]
["bitfinex","SOLUSD",1730947258317,15.72759088,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947258739,15.72759088,190.63,190.56,15.72759088]
["bitfinex","SOLUSD",1730947259124,15.72759088,190.61,190.55,15.72759088]
["bitfinex","SOLUSD",1730947259530,0.12549,190.66,190.53,15.22]
["bitfinex","SOLUSD",1730947259531,15.72759088,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947259733,15.72759088,190.63,190.56,15.72759088]
["bitfinex","SOLUSD",1730947260520,15.72759088,190.63,190.57,15.72759088]
["bitfinex","SOLUSD",1730947260725,15.72759088,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947261242,23.902374,190.66,190.59,15.72759088]
["bitfinex","SOLUSD",1730947261547,39.50447488,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947261748,15.72759088,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947262249,23.776884,190.66,190.61,15.72759088]
["bitfinex","SOLUSD",1730947262934,1.29599933,190.72,190.65,15.72759088]
["bitfinex","SOLUSD",1730947262935,15.72759088,190.71,190.65,15.72759088]
["bitfinex","SOLUSD",1730947263137,30.96559088,190.72,190.6,0.1]
["bitfinex","SOLUSD",1730947263331,15.72759088,190.66,190.54,20.0]
["bitfinex","SOLUSD",1730947263545,15.72759088,190.67,190.61,15.72759088]
["bitfinex","SOLUSD",1730947263718,15.72759088,190.68,190.61,15.72759088]
["bitfinex","SOLUSD",1730947263924,15.72759088,190.69,190.63,15.72759088]
["bitfinex","SOLUSD",1730947265634,15.72759088,190.7,190.64,15.72759088]
["bitfinex","SOLUSD",1730947265831,23.776884,190.72,190.66,15.72759088]
["bitfinex","SOLUSD",1730947266042,15.72759088,190.71,190.65,15.72759088]
["bitfinex","SOLUSD",1730947266334,15.72759088,190.7,190.62,15.542]
["bitfinex","SOLUSD",1730947266543,15.72759088,190.7,190.63,15.72759088]
["bitfinex","SOLUSD",1730947266732,6.2421,190.73,190.63,15.72759088]
["bitfinex","SOLUSD",1730947266733,15.72759088,190.69,190.63,15.72759088]
["bitfinex","SOLUSD",1730947267123,15.72759088,190.68,190.62,15.72759088]
["bitfinex","SOLUSD",1730947267329,15.72759088,190.66,190.6,15.72759088]
["bitfinex","SOLUSD",1730947267529,15.72759088,190.67,190.6,15.72759088]
["bitfinex","SOLUSD",1730947267940,39.62996488,190.66,190.6,15.72759088]
["bitfinex","SOLUSD",1730947268146,15.72759088,190.65,190.58,32.31629088]
["bitfinex","SOLUSD",1730947268531,15.85308088,190.63,190.56,15.72759088]
["bitfinex","SOLUSD",1730947269032,15.72759088,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947269636,0.12549,190.63,190.57,15.72759088]
["bitfinex","SOLUSD",1730947269947,15.72759088,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947270125,15.72759088,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947270850,15.72759088,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947271030,15.72759088,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947271641,23.902374,190.64,190.59,15.72759088]
["bitfinex","SOLUSD",1730947272054,23.902374,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947272232,23.902374,190.64,190.59,15.72759088]
["bitfinex","SOLUSD",1730947272762,23.902374,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947272925,23.902374,190.64,190.53,15.1871]
["bitfinex","SOLUSD",1730947272926,39.62996488,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947273128,0.12549,190.62,190.55,15.72759088]
["bitfinex","SOLUSD",1730947273434,15.72759088,190.6,190.54,15.72759088]
["bitfinex","SOLUSD",1730947273642,23.902374,190.61,190.55,15.72759088]
["bitfinex","SOLUSD",1730947275254,23.902374,190.61,190.56,15.72759088]
["bitfinex","SOLUSD",1730947275449,5.47544873,190.64,190.59,15.72759088]
["bitfinex","SOLUSD",1730947275657,5.47544873,190.64,190.6,15.72759088]
["bitfinex","SOLUSD",1730947275952,0.12549,190.66,190.61,15.72759088]
["bitfinex","SOLUSD",1730947276149,5.47450413,190.65,190.6,15.72759088]
["bitfinex","SOLUSD",1730947276373,5.47450413,190.65,190.59,15.72759088]
["bitfinex","SOLUSD",1730947276865,0.12549,190.64,190.59,15.72759088]
["bitfinex","SOLUSD",1730947277040,5.47450413,190.65,190.59,15.72759088]
["bitfinex","SOLUSD",1730947277241,21.20209501,190.65,190.59,15.72759088]
["bitfinex","SOLUSD",1730947277446,21.20209501,190.65,190.58,15.72759088]
["bitfinex","SOLUSD",1730947278056,5.47450413,190.65,190.6,15.72759088]
["bitfinex","SOLUSD",1730947278754,21.20209501,190.65,190.59,15.72759088]
["bitfinex","SOLUSD",1730947279248,5.47450413,190.65,190.59,15.72759088]
["bitfinex","SOLUSD",1730947279450,5.47450413,190.65,190.54,20.0]
["bitfinex","SOLUSD",1730947279451,21.20209501,190.65,190.58,15.72759088]
["bitfinex","SOLUSD",1730947281866,39.62996488,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947282164,39.62996488,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947282354,39.62996488,190.64,190.54,20.0]
["bitfinex","SOLUSD",1730947282355,39.62996488,190.64,190.58,15.72759088]
["bitfinex","SOLUSD",1730947282555,39.62996488,190.64,190.54,20.0]
["bitfinex","SOLUSD",1730947282556,39.62996488,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947284448,0.12549,190.62,190.57,15.72759088]
["bitfinex","SOLUSD",1730947284758,23.902374,190.62,190.56,15.72759088]
["bitfinex","SOLUSD",1730947284962,15.72759088,190.64,190.57,15.72759088]
["bitfinex","SOLUSD",1730947285361,23.776884,190.63,190.58,10.06458333]
["bitfinex","SOLUSD",1730947285565,23.776884,190.63,190.57,10.06458333]
["bitfinex","SOLUSD",1730947286252,23.776884,190.63,190.58,10.06458333]
["bitfinex","SOLUSD",1730947286951,5.47450413,190.65,190.61,10.06458333]
["bitfinex","SOLUSD",1730947287659,5.47450413,190.65,190.54,20.0]
["bitfinex","SOLUSD",1730947287660,5.47450413,190.65,190.6,10.06458333]
["bitfinex","SOLUSD",1730947288466,5.47450413,190.65,190.61,10.06458333]
["bitfinex","SOLUSD",1730947288856,6.3255,190.7,190.64,10.06458333]
["bitfinex","SOLUSD",1730947289158,5.47326766,190.72,190.68,10.06458333]
["bitfinex","SOLUSD",1730947289546,5.47326766,190.72,190.69,10.06458333]
["bitfinex","SOLUSD",1730947289872,15.5608,190.74,190.7,10.06458333]
["bitfinex","SOLUSD",1730947290060,16.71358333,190.76,190.7,10.06458333]
["bitfinex","SOLUSD",1730947290365,10.06458333,190.75,190.68,10.06458333]
["bitfinex","SOLUSD",1730947290967,0.12549,190.73,190.68,10.06458333]
["bitfinex","SOLUSD",1730947291154,23.902374,190.73,190.68,10.06458333]
["bitfinex","SOLUSD",1730947291473,23.902374,190.73,190.62,20.0]
["bitfinex","SOLUSD",1730947291764,23.902374,190.73,190.68,15.70976168]
["bitfinex","SOLUSD",1730947293475,23.902374,190.73,190.69,15.70976168]
["bitfinex","SOLUSD",1730947293770,23.902374,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947294669,23.776884,190.75,190.69,15.70976168]
["bitfinex","SOLUSD",1730947294870,0.12549,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947295045,0.12549,190.74,190.7,15.70976168]
["bitfinex","SOLUSD",1730947295455,0.12549,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947295743,0.12549,190.74,190.62,0.2]
["bitfinex","SOLUSD",1730947295744,0.12549,190.74,190.68,15.70976168]
["bitfinex","SOLUSD",1730947295947,23.776884,190.73,190.68,15.70976168]
["bitfinex","SOLUSD",1730947296570,23.902374,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947297351,23.902374,190.74,190.68,15.70976168]
["bitfinex","SOLUSD",1730947298973,39.61213568,190.72,190.62,20.0]
["bitfinex","SOLUSD",1730947299176,23.776884,190.71,190.68,15.70976168]
["bitfinex","SOLUSD",1730947299470,23.776884,190.71,190.62,20.0]
["bitfinex","SOLUSD",1730947299471,15.70976168,190.75,190.69,15.70976168]
["bitfinex","SOLUSD",1730947299653,23.776884,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947302560,0.12549,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947302763,23.902374,190.74,190.69,15.70976168]
["bitfinex","SOLUSD",1730947303664,23.902374,190.74,190.62,21.14859429]
["bitfinex","SOLUSD",1730947303665,15.70976168,190.72,190.62,20.0]
["bitfinex","SOLUSD",1730947303880,15.70976168,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947304082,23.776884,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947304776,39.48664568,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947305474,23.776884,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947306062,0.12549,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947306263,23.902374,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947306691,23.902374,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947307005,39.61213568,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947307598,23.776884,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947308094,15.70976168,190.74,190.68,15.70976168]
["bitfinex","SOLUSD",1730947308304,23.776884,190.73,190.68,15.70976168]
["bitfinex","SOLUSD",1730947308683,0.12549,190.72,190.67,15.70976168]
["bitfinex","SOLUSD",1730947308902,0.12549,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947309077,0.12549,190.67,190.57,16.0362]
["bitfinex","SOLUSD",1730947309392,15.70976168,190.61,190.57,16.0362]
["bitfinex","SOLUSD",1730947309599,15.70976168,190.62,190.57,16.0362]
["bitfinex","SOLUSD",1730947309803,15.70976168,190.63,190.56,15.70976168]
["bitfinex","SOLUSD",1730947310174,15.70976168,190.62,190.56,15.70976168]
["bitfinex","SOLUSD",1730947310403,15.70976168,190.63,190.53,21.9591]
["bitfinex","SOLUSD",1730947310582,15.70976168,190.62,190.56,15.70976168]
["bitfinex","SOLUSD",1730947310789,15.70976168,190.62,190.54,20.0]
["bitfinex","SOLUSD",1730947310985,0.12549,190.67,190.51,5.47524799]
["bitfinex","SOLUSD",1730947310986,15.70976168,190.58,190.51,5.47524799]
["bitfinex","SOLUSD",1730947311188,15.70976168,190.54,190.51,5.47524799]
["bitfinex","SOLUSD",1730947311385,15.70976168,190.54,190.47,15.70976168]
["bitfinex","SOLUSD",1730947311698,15.70976168,190.54,190.47,21.18684758]
["bitfinex","SOLUSD",1730947312081,15.70976168,190.54,190.47,15.70976168]
["bitfinex","SOLUSD",1730947312488,6.3209,190.59,190.49,15.70976168]
["bitfinex","SOLUSD",1730947312489,15.70976168,190.55,190.49,15.70976168]
["bitfinex","SOLUSD",1730947312878,21.9028,190.64,190.54,15.70976168]
["bitfinex","SOLUSD",1730947313079,37.61256168,190.64,190.58,15.70976168]
["bitfinex","SOLUSD",1730947313294,31.20836168,190.68,190.62,15.70976168]
["bitfinex","SOLUSD",1730947313497,15.4986,190.68,190.62,15.70976168]
["bitfinex","SOLUSD",1730947313684,15.4986,190.68,190.55,0.1]
["bitfinex","SOLUSD",1730947313685,15.70976168,190.69,190.63,15.70976168]
["bitfinex","SOLUSD",1730947313891,6.4042,190.7,190.54,6.279]
["bitfinex","SOLUSD",1730947314208,0.12549,190.69,190.55,20.2]
["bitfinex","SOLUSD",1730947314391,0.12549,190.69,190.56,0.22549]
["bitfinex","SOLUSD",1730947314989,0.12549,190.69,190.64,15.70976168]
["bitfinex","SOLUSD",1730947315303,22.11396168,190.7,190.64,15.70976168]
["bitfinex","SOLUSD",1730947315612,0.12549,190.69,190.64,15.70976168]
["bitfinex","SOLUSD",1730947316510,22.11396168,190.7,190.64,15.70976168]
["bitfinex","SOLUSD",1730947316803,27.58750057,190.7,190.64,15.70976168]
["bitfinex","SOLUSD",1730947317190,5.47353889,190.7,190.65,15.70976168]
["bitfinex","SOLUSD",1730947317504,15.70976168,190.73,190.67,15.70976168]
["bitfinex","SOLUSD",1730947318809,39.61213568,190.74,190.67,15.70976168]
["bitfinex","SOLUSD",1730947320082,15.70976168,190.72,190.66,15.70976168]
["bitfinex","SOLUSD",1730947320282,15.70976168,190.73,190.67,15.70976168]
["bitfinex","SOLUSD",1730947320487,5.47270801,190.75,190.7,15.70976168]
["bitfinex","SOLUSD",1730947320684,16.28829488,190.78,190.72,15.70976168]
["bitfinex","SOLUSD",1730947320886,0.12549,190.77,190.72,15.70976168]
["bitfinex","SOLUSD",1730947321482,0.5785332,190.78,190.72,15.70976168]
["bitfinex","SOLUSD",1730947321709,0.5785332,190.78,190.73,15.70976168]
["bitfinex","SOLUSD",1730947322010,0.5785332,190.78,190.72,15.70976168]
["bitfinex","SOLUSD",1730947322181,15.70976168,190.76,190.65,20.0]
["bitfinex","SOLUSD",1730947322507,0.5785332,190.78,190.74,15.70976168]
["bitfinex","SOLUSD",1730947323892,0.5785332,190.78,190.77,15.70976168]
["bitfinex","SOLUSD",1730947324684,0.5785332,190.78,190.77,36.98321374]
["bitfinex","SOLUSD",1730947324892,22.0217,190.91,190.78,20.22549]
["bitfinex","SOLUSD",1730947324893,5.4686257,190.87,190.78,20.22549]
["bitfinex","SOLUSD",1730947325133,7.1015332,190.97,190.86,15.70976168]
["bitfinex","SOLUSD",1730947325292,15.70976168,190.95,190.89,15.70976168]
["bitfinex","SOLUSD",1730947325686,15.70976168,190.95,190.83,0.1]
["bitfinex","SOLUSD",1730947325687,28.2712205,190.97,190.91,15.70976168]
["bitfinex","SOLUSD",1730947325897,6.03845882,190.97,190.92,15.70976168]
["bitfinex","SOLUSD",1730947326608,6.03845882,190.97,190.93,15.70976168]
["bitfinex","SOLUSD",1730947326908,6.03845882,190.97,190.94,15.70976168]
["bitfinex","SOLUSD",1730947327326,6.03845882,190.97,190.92,25.07047409]
["bitfinex","SOLUSD",1730947327489,0.5785332,190.97,190.95,25.07047409]
["bitfinex","SOLUSD",1730947327887,0.5785332,190.97,190.96,25.07047409]
["bitfinex","SOLUSD",1730947329316,25.07047409,191.08,190.97,20.0]
["bitfinex","SOLUSD",1730947329620,41.61667409,191.09,191.03,25.07047409]
["bitfinex","SOLUSD",1730947329793,25.07047409,191.07,191.0,25.07047409]
["bitfinex","SOLUSD",1730947329992,25.07047409,191.04,190.98,25.07047409]
["bitfinex","SOLUSD",1730947330195,25.07047409,191.03,190.97,25.07047409]
["bitfinex","SOLUSD",1730947330399,25.07047409,191.07,191.01,25.07047409]
["bitfinex","SOLUSD",1730947330612,25.07047409,191.07,190.96,0.1]
["bitfinex","SOLUSD",1730947330613,25.07047409,191.08,190.96,0.1]
["bitfinex","SOLUSD",1730947330916,25.07047409,191.08,191.01,25.07047409]
["bitfinex","SOLUSD",1730947331310,25.07047409,191.08,190.86,284.376884]
["bitfinex","SOLUSD",1730947331311,25.07047409,191.02,190.93,0.1]
["bitfinex","SOLUSD",1730947331510,25.07047409,191.03,190.97,25.07047409]
["bitfinex","SOLUSD",1730947331714,25.07047409,191.06,191.0,25.07047409]
["bitfinex","SOLUSD",1730947332223,25.07047409,191.07,191.0,25.07047409]
["bitfinex","SOLUSD",1730947333318,25.07047409,191.06,191.0,25.07047409]
["bitfinex","SOLUSD",1730947333498,25.07047409,191.04,190.98,25.07047409]
["bitfinex","SOLUSD",1730947334016,25.07047409,191.04,190.97,25.07047409]
["bitfinex","SOLUSD",1730947334418,25.07047409,191.03,190.97,25.07047409]
["bitfinex","SOLUSD",1730947335128,25.07047409,191.03,190.96,25.07047409]
["bitfinex","SOLUSD",1730947336000,24.07047409,191.03,190.96,25.07047409]
["bitfinex","SOLUSD",1730947336530,25.07047409,191.04,190.98,25.07047409]
["bitfinex","SOLUSD",1730947336701,25.07047409,191.03,190.97,45.07047409]
["bitfinex","SOLUSD",1730947336910,25.07047409,191.03,190.96,25.07047409]
["bitfinex","SOLUSD",1730947338007,25.07047409,191.02,190.96,25.07047409]
["bitfinex","SOLUSD",1730947339208,25.07047409,191.01,190.95,25.07047409]
["bitfinex","SOLUSD",1730947341521,25.07047409,191.0,190.93,25.07047409]
["bitfinex","SOLUSD",1730947341911,25.07047409,191.01,190.95,25.07047409]
["bitfinex","SOLUSD",1730947342114,25.07047409,191.01,190.88,0.1]
["bitfinex","SOLUSD",1730947342115,25.07047409,191.0,190.94,25.07047409]
["bitfinex","SOLUSD",1730947345308,25.07047409,190.99,190.93,25.07047409]
["bitfinex","SOLUSD",1730947345520,25.07047409,190.98,190.93,25.07047409]
["bitfinex","SOLUSD",1730947345815,25.07047409,190.98,190.92,25.07047409]
["bitfinex","SOLUSD",1730947346636,25.07047409,190.99,190.93,25.07047409]
["bitfinex","SOLUSD",1730947346835,25.07047409,190.98,190.92,25.07047409]
["bitfinex","SOLUSD",1730947347015,25.07047409,190.99,190.93,25.07047409]
["bitfinex","SOLUSD",1730947347426,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947347837,15.66859919,190.99,190.93,15.66859919]
["bitfinex","SOLUSD",1730947348937,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947349327,15.66859919,190.99,190.93,15.66859919]
["bitfinex","SOLUSD",1730947349931,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947350111,0.1,191.08,190.88,0.12549]
["bitfinex","SOLUSD",1730947350112,15.66859919,191.04,190.98,15.66859919]
["bitfinex","SOLUSD",1730947350317,15.66859919,191.05,190.99,15.66859919]
["bitfinex","SOLUSD",1730947351235,5.46343822,191.06,190.97,15.66859919]
["bitfinex","SOLUSD",1730947351236,15.66859919,191.03,190.97,15.66859919]
["bitfinex","SOLUSD",1730947351533,15.66859919,191.04,190.98,15.66859919]
["bitfinex","SOLUSD",1730947351937,15.66859919,191.05,190.99,15.66859919]
["bitfinex","SOLUSD",1730947352124,15.66859919,191.04,190.97,15.66859919]
["bitfinex","SOLUSD",1730947352326,15.66859919,191.04,190.98,15.66859919]
["bitfinex","SOLUSD",1730947352544,15.66859919,191.04,190.94,20.0]
["bitfinex","SOLUSD",1730947352545,15.66859919,191.05,190.99,15.66859919]
["bitfinex","SOLUSD",1730947354440,15.66859919,191.05,190.96,15.66859919]
["bitfinex","SOLUSD",1730947354441,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947354830,15.66859919,190.99,190.93,15.66859919]
["bitfinex","SOLUSD",1730947355542,0.12549,191.04,190.88,15.3865]
["bitfinex","SOLUSD",1730947355543,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947355745,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947355946,15.66859919,191.03,190.97,15.66859919]
["bitfinex","SOLUSD",1730947356119,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947357226,15.66859919,191.02,190.95,15.66859919]
["bitfinex","SOLUSD",1730947357430,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947357637,15.66859919,191.02,190.97,15.66859919]
["bitfinex","SOLUSD",1730947358323,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947358531,15.66859919,191.02,190.95,15.66859919]
["bitfinex","SOLUSD",1730947358732,5.46343822,191.06,190.95,15.66859919]
["bitfinex","SOLUSD",1730947358733,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947359047,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947359232,15.66859919,191.02,190.95,15.66859919]
["bitfinex","SOLUSD",1730947359445,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947359635,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947360251,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947360544,15.66859919,191.02,190.95,15.66859919]
["bitfinex","SOLUSD",1730947361047,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947361340,15.66859919,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947361550,5.46431417,191.04,190.88,15.3865]
["bitfinex","SOLUSD",1730947361551,15.66859919,190.96,190.88,15.3865]
["bitfinex","SOLUSD",1730947361734,15.66859919,190.96,190.9,15.66859919]
["bitfinex","SOLUSD",1730947362155,39.44548319,190.97,190.91,15.66859919]
["bitfinex","SOLUSD",1730947362359,23.776884,190.97,190.91,15.66859919]
["bitfinex","SOLUSD",1730947362672,39.44548319,190.97,190.91,15.66859919]
["bitfinex","SOLUSD",1730947363223,15.66859919,190.99,190.92,15.66859919]
["bitfinex","SOLUSD",1730947363429,16.2201,191.0,190.94,15.66859919]
["bitfinex","SOLUSD",1730947363647,15.66859919,191.02,190.96,15.66859919]
["bitfinex","SOLUSD",1730947363951,15.66859919,191.03,190.97,15.66859919]
["bitfinex","SOLUSD",1730947364549,15.66859919,191.03,190.96,15.66859919]
["bitfinex","SOLUSD",1730947366533,15.66859919,191.03,190.97,15.66859919]
["bitfinex","SOLUSD",1730947366958,15.66859919,191.03,190.96,15.66859919]
["bitfinex","SOLUSD",1730947367129,15.66859919,191.03,190.97,15.66859919]
["bitfinex","SOLUSD",1730947367631,5.46431417,191.04,190.91,20.22549]
["bitfinex","SOLUSD",1730947367632,21.13291336,191.04,190.98,15.66859919]
["bitfinex","SOLUSD",1730947367836,5.46431417,191.04,190.99,15.66859919]
["bitfinex","SOLUSD",1730947368031,5.46431417,191.04,190.92,0.1]
["bitfinex","SOLUSD",1730947368032,21.13291336,191.04,190.98,15.66859919]
["bitfinex","SOLUSD",1730947368432,15.66859919,191.01,190.95,15.66859919]
["bitfinex","SOLUSD",1730947368653,39.44548319,190.98,190.88,15.3865]
["bitfinex","SOLUSD",1730947368843,15.66859919,190.96,190.9,15.66859919]
["bitfinex","SOLUSD",1730947369043,15.66859919,190.94,190.88,15.66859919]
["bitfinex","SOLUSD",1730947369229,15.66859919,190.94,190.87,15.66859919]
["bitfinex","SOLUSD",1730947370179,15.66859919,190.94,190.88,15.66859919]
["bitfinex","SOLUSD",1730947370741,15.66859919,190.95,190.88,15.66859919]
["bitfinex","SOLUSD",1730947371953,15.66859919,190.94,190.88,15.66859919]
["bitfinex","SOLUSD",1730947372153,15.66859919,190.93,190.83,21.13969956]
["bitfinex","SOLUSD",1730947372335,15.66859919,190.93,190.87,15.66859919]
["bitfinex","SOLUSD",1730947373036,15.66859919,190.89,190.83,36.80829875]
["bitfinex","SOLUSD",1730947373240,15.66859919,190.89,190.82,15.66859919]
["bitfinex","SOLUSD",1730947373559,15.66859919,190.89,190.83,15.66859919]
["bitfinex","SOLUSD",1730947373855,15.66859919,190.9,190.84,15.66859919]
["bitfinex","SOLUSD",1730947374840,15.66859919,190.89,190.82,15.66859919]
["bitfinex","SOLUSD",1730947375039,15.66859919,190.88,190.82,15.66859919]
["bitfinex","SOLUSD",1730947375250,15.66859919,190.9,190.83,15.66859919]
["bitfinex","SOLUSD",1730947375559,15.66859919,190.88,190.82,15.66859919]
["bitfinex","SOLUSD",1730947376561,15.66859919,190.89,190.83,15.66859919]
["bitfinex","SOLUSD",1730947379367,15.66859919,190.86,190.75,6.6008]
["bitfinex","SOLUSD",1730947379666,15.66859919,190.81,190.75,15.66859919]
["bitfinex","SOLUSD",1730947380035,15.66859919,190.81,190.74,32.00149919]
["bitfinex","SOLUSD",1730947380359,0.12549,190.86,190.73,15.66859919]
["bitfinex","SOLUSD",1730947380360,15.66859919,190.8,190.73,15.66859919]
["bitfinex","SOLUSD",1730947380549,15.66859919,190.81,190.75,15.66859919]
["bitfinex","SOLUSD",1730947380939,15.66859919,190.8,190.71,6.4705]
["bitfinex","SOLUSD",1730947381256,15.66859919,190.8,190.69,16.5714]
["bitfinex","SOLUSD",1730947381257,15.66859919,190.76,190.69,15.66859919]
["bitfinex","SOLUSD",1730947381479,6.431,190.8,190.71,15.66859919]
["bitfinex","SOLUSD",1730947381480,15.66859919,190.77,190.71,15.66859919]
["bitfinex","SOLUSD",1730947381656,15.66859919,190.75,190.65,6.2344]
["bitfinex","SOLUSD",1730947381857,15.66859919,190.76,190.69,15.66859919]
["bitfinex","SOLUSD",1730947383171,15.66859919,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947383951,0.12549,190.79,190.66,5.46724142]
["bitfinex","SOLUSD",1730947383952,15.66859919,190.75,190.69,15.66859919]
["bitfinex","SOLUSD",1730947385178,15.66859919,190.76,190.7,15.66859919]
["bitfinex","SOLUSD",1730947385572,15.66859919,190.75,190.69,15.66859919]
["bitfinex","SOLUSD",1730947386781,15.66859919,190.75,190.68,15.66859919]
["bitfinex","SOLUSD",1730947387282,30.78309919,190.77,190.7,15.66859919]
["bitfinex","SOLUSD",1730947387573,27.56033879,190.8,190.74,15.66859919]
["bitfinex","SOLUSD",1730947388077,5.4607396,190.8,190.76,15.66859919]
["bitfinex","SOLUSD",1730947388672,5.4607396,190.8,190.77,15.66859919]
["bitfinex","SOLUSD",1730947388866,0.12549,190.81,190.76,15.66859919]
["bitfinex","SOLUSD",1730947389177,15.79408919,190.81,190.75,15.66859919]
["bitfinex","SOLUSD",1730947389384,23.776884,190.8,190.75,15.66859919]
["bitfinex","SOLUSD",1730947389677,15.66859919,190.79,190.73,15.66859919]
["bitfinex","SOLUSD",1730947389881,39.44548319,190.8,190.74,15.66859919]
["bitfinex","SOLUSD",1730947390762,23.776884,190.8,190.74,15.66859919]
["bitfinex","SOLUSD",1730947391060,23.776884,190.8,190.75,15.66859919]
["bitfinex","SOLUSD",1730947391359,23.776884,190.8,190.7,15.66859919]
["bitfinex","SOLUSD",1730947391360,5.4641882,190.82,190.79,15.66859919]
["bitfinex","SOLUSD",1730947391564,0.12549,190.84,190.78,15.66859919]
["bitfinex","SOLUSD",1730947391882,15.66859919,190.82,190.76,15.66859919]
["bitfinex","SOLUSD",1730947392077,15.66859919,190.79,190.73,15.66859919]
["bitfinex","SOLUSD",1730947392588,15.66859919,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947392775,23.776884,190.75,190.64,22.03714232]
["bitfinex","SOLUSD",1730947392983,39.44548319,190.75,190.69,15.66859919]
["bitfinex","SOLUSD",1730947394780,15.87059,190.78,190.64,22.03714232]
["bitfinex","SOLUSD",1730947394781,23.776884,190.77,190.73,15.66859919]
["bitfinex","SOLUSD",1730947394981,39.44548319,190.77,190.71,15.66859919]
["bitfinex","SOLUSD",1730947395884,23.776884,190.77,190.71,15.66859919]
["bitfinex","SOLUSD",1730947396089,31.53918919,190.78,190.71,15.66859919]
["bitfinex","SOLUSD",1730947396267,31.53918919,190.78,190.65,0.12549]
["bitfinex","SOLUSD",1730947396268,23.776884,190.77,190.72,15.66859919]
["bitfinex","SOLUSD",1730947396476,15.79408919,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947396675,23.776884,190.73,190.68,15.66859919]
["bitfinex","SOLUSD",1730947397384,39.44548319,190.73,190.67,15.66859919]
["bitfinex","SOLUSD",1730947397597,15.79408919,190.7,190.64,21.13434151]
["bitfinex","SOLUSD",1730947397773,15.79408919,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947397970,23.902374,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947398172,15.66859919,190.69,190.63,15.66859919]
["bitfinex","SOLUSD",1730947398890,15.66859919,190.72,190.65,15.66859919]
["bitfinex","SOLUSD",1730947399069,15.66859919,190.72,190.66,15.66859919]
["bitfinex","SOLUSD",1730947399391,15.66859919,190.72,190.6,15.66859919]
["bitfinex","SOLUSD",1730947399392,23.902374,190.72,190.67,15.66859919]
["bitfinex","SOLUSD",1730947399588,15.66859919,190.71,190.65,15.66859919]
["bitfinex","SOLUSD",1730947400370,23.902374,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947400883,23.902374,190.7,190.65,15.66859919]
["bitfinex","SOLUSD",1730947401090,23.902374,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947401574,39.57097319,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947401893,15.66859919,190.68,190.62,15.66859919]
["bitfinex","SOLUSD",1730947402579,15.66859919,190.69,190.62,15.66859919]
["bitfinex","SOLUSD",1730947402786,15.66859919,190.69,190.63,15.66859919]
["bitfinex","SOLUSD",1730947403893,15.66859919,190.68,190.61,15.66859919]
["bitfinex","SOLUSD",1730947404095,15.66859919,190.69,190.63,15.66859919]
["bitfinex","SOLUSD",1730947405170,39.57097319,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947407579,23.776884,190.7,190.65,15.66859919]
["bitfinex","SOLUSD",1730947407871,23.776884,190.7,190.66,15.66859919]
["bitfinex","SOLUSD",1730947410097,23.776884,190.74,190.69,15.66859919]
["bitfinex","SOLUSD",1730947410296,6.2813,190.75,190.7,15.66859919]
["bitfinex","SOLUSD",1730947410499,0.12549,190.74,190.69,15.66859919]
["bitfinex","SOLUSD",1730947410801,15.79408919,190.74,190.67,15.66859919]
["bitfinex","SOLUSD",1730947410974,15.79408919,190.74,190.6,15.66859919]
["bitfinex","SOLUSD",1730947410975,15.79408919,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947411369,23.776884,190.73,190.68,15.66859919]
["bitfinex","SOLUSD",1730947411589,23.776884,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947412575,39.44548319,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947413398,0.12549,190.73,190.68,15.66859919]
["bitfinex","SOLUSD",1730947413597,23.776884,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947413790,15.66859919,190.69,190.63,15.66859919]
["bitfinex","SOLUSD",1730947414477,39.44548319,190.74,190.67,15.66859919]
["bitfinex","SOLUSD",1730947414799,23.776884,190.72,190.67,15.66859919]
["bitfinex","SOLUSD",1730947414989,23.776884,190.72,190.6,15.66859919]
["bitfinex","SOLUSD",1730947414990,39.44548319,190.72,190.65,15.66859919]
["bitfinex","SOLUSD",1730947415181,23.776884,190.7,190.65,15.66859919]
["bitfinex","SOLUSD",1730947415388,23.776884,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947415697,39.44548319,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947416284,23.776884,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947416990,39.44548319,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947417198,23.776884,190.7,190.64,15.66859919]
["bitfinex","SOLUSD",1730947418603,23.776884,190.7,190.65,15.66859919]
["bitfinex","SOLUSD",1730947419189,23.902374,190.71,190.65,15.66859919]
["bitfinex","SOLUSD",1730947420115,39.57097319,190.71,190.65,15.66859919]
["bitfinex","SOLUSD",1730947420612,39.57097319,190.71,190.64,15.66859919]
["bitfinex","SOLUSD",1730947420799,15.79408919,190.69,190.57,21.5587]
["bitfinex","SOLUSD",1730947421000,23.776884,190.68,190.63,15.66859919]
["bitfinex","SOLUSD",1730947421591,23.776884,190.68,190.64,15.66859919]
["bitfinex","SOLUSD",1730947421793,23.776884,190.68,190.57,21.5587]
["bitfinex","SOLUSD",1730947421794,0.12549,190.67,190.61,15.66859919]
["bitfinex","SOLUSD",1730947423022,0.12549,190.67,190.62,15.66859919]
["bitfinex","SOLUSD",1730947423190,0.12549,190.67,190.61,15.66859919]
["bitfinex","SOLUSD",1730947423592,39.44548319,190.66,190.6,15.66859919]
["bitfinex","SOLUSD",1730947423819,23.776884,190.66,190.6,15.66859919]
["bitfinex","SOLUSD",1730947424314,23.902374,190.67,190.61,15.66859919]
["bitfinex","SOLUSD",1730947425121,39.57097319,190.65,190.58,15.66859919]
["bitfinex","SOLUSD",1730947425412,36.70999919,190.7,190.52,26.91952773]
["bitfinex","SOLUSD",1730947425413,15.66859919,190.62,190.56,15.66859919]
["bitfinex","SOLUSD",1730947425604,23.902374,190.61,190.56,15.66859919]
["bitfinex","SOLUSD",1730947425805,23.776884,190.61,190.57,15.66859919]
["bitfinex","SOLUSD",1730947426006,23.776884,190.63,190.58,15.66859919]
["bitfinex","SOLUSD",1730947426234,0.12549,190.62,190.58,15.66859919]
["bitfinex","SOLUSD",1730947426395,0.12549,190.62,190.57,15.66859919]
["bitfinex","SOLUSD",1730947428202,23.776884,190.63,190.59,15.66859919]
["bitfinex","SOLUSD",1730947428922,15.66859919,190.69,190.62,15.66859919]
["bitfinex","SOLUSD",1730947429132,0.12549,190.67,190.62,15.66859919]
["bitfinex","SOLUSD",1730947429298,15.66859919,190.68,190.62,15.66859919]
["bitfinex","SOLUSD",1730947429917,15.6975,190.7,190.53,0.1]
["bitfinex","SOLUSD",1730947429918,15.6975,190.7,190.65,15.66859919]
["bitfinex","SOLUSD",1730947430097,15.6975,190.7,190.66,15.66859919]
["bitfinex","SOLUSD",1730947430297,0.12549,190.7,190.66,15.66859919]
["bitfinex","SOLUSD",1730947431216,15.66859919,190.74,190.68,15.66859919]
["bitfinex","SOLUSD",1730947431424,22.02775589,190.75,190.7,15.66859919]
["bitfinex","SOLUSD",1730947431716,6.4185,190.76,190.71,15.66859919]
["bitfinex","SOLUSD",1730947431900,27.54553579,190.76,190.7,15.66859919]
["bitfinex","SOLUSD",1730947432102,15.79408919,190.75,190.68,15.66859919]
["bitfinex","SOLUSD",1730947432315,15.66859919,190.74,190.67,15.66859919]
["bitfinex","SOLUSD",1730947432519,15.79408919,190.75,190.68,15.66859919]
["bitfinex","SOLUSD",1730947432722,0.12549,190.68,190.59,15.66859919]
["bitfinex","SOLUSD",1730947432897,23.902374,190.65,190.59,15.66859919]
["bitfinex","SOLUSD",1730947433506,39.57097319,190.65,190.58,15.66859919]
["bitfinex","SOLUSD",1730947433902,23.902374,190.65,190.59,15.66859919]
["bitfinex","SOLUSD",1730947435131,0.12549,190.62,190.52,11.9817071]
["bitfinex","SOLUSD",1730947435422,15.79408919,190.61,190.54,15.66859919]
["bitfinex","SOLUSD",1730947435921,23.902374,190.61,190.55,15.66859919]
["bitfinex","SOLUSD",1730947437120,0.12549,190.59,190.53,15.66859919]
["bitfinex","SOLUSD",1730947437420,15.66859919,190.59,190.53,15.66859919]
["bitfinex","SOLUSD",1730947438102,0.12549,190.6,190.54,15.66859919]
["bitfinex","SOLUSD",1730947438509,15.79408919,190.6,190.54,15.66859919]
["bitfinex","SOLUSD",1730947438713,39.44548319,190.59,190.52,15.66859919]
["bitfinex","SOLUSD",1730947440224,23.776884,190.59,190.53,15.66859919]
["bitfinex","SOLUSD",1730947440515,0.12549,190.58,190.53,15.66859919]
["bitfinex","SOLUSD",1730947441309,0.12549,190.58,190.52,15.66859919]
["bitfinex","SOLUSD",1730947441822,23.776884,190.57,190.52,15.66859919]
["bitfinex","SOLUSD",1730947442027,23.776884,190.57,190.51,15.66859919]
["bitfinex","SOLUSD",1730947442212,39.44548319,190.57,190.5,15.66859919]
["bitfinex","SOLUSD",1730947442405,39.44548319,190.57,190.51,15.66859919]
["bitfinex","SOLUSD",1730947442611,0.12549,190.56,190.51,15.66859919]
["bitfinex","SOLUSD",1730947442836,0.12549,190.56,190.5,15.66859919]
["bitfinex","SOLUSD",1730947443306,0.12549,190.56,190.51,15.66859919]
["bitfinex","SOLUSD",1730947444034,0.12549,190.56,190.52,15.66859919]
["bitfinex","SOLUSD",1730947444924,0.12549,190.56,190.51,15.66859919]
["bitfinex","SOLUSD",1730947445817,0.12549,190.56,190.5,15.66859919]
["bitfinex","SOLUSD",1730947446013,15.79408919,190.55,190.49,0.5785332]
["bitfinex","SOLUSD",1730947446232,0.12549,190.53,190.49,0.5785332]
["bitfinex","SOLUSD",1730947446444,0.12549,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730947446739,15.79408919,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730947447038,39.57097319,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730947447634,61.43927319,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730947448336,77.20787238,190.5,190.49,0.5785332]
["bitfinex","SOLUSD",1730947449127,77.20787238,190.5,190.34,5.46002907]
["bitfinex","SOLUSD",1730947449128,0.1,190.45,190.34,5.46002907]
["bitfinex","SOLUSD",1730947449329,0.12549,190.4,190.34,15.66859919]
["bitfinex","SOLUSD",1730947450642,0.12549,190.39,190.33,15.66859919]
["bitfinex","SOLUSD",1730947450818,15.79408919,190.39,190.33,15.66859919]
["bitfinex","SOLUSD",1730947451130,15.79408919,190.4,190.34,15.66859919]
["bitfinex","SOLUSD",1730947451341,15.66859919,190.44,190.37,15.66859919]
["bitfinex","SOLUSD",1730947451714,0.12549,190.43,190.37,15.66859919]
["bitfinex","SOLUSD",1730947451915,0.12549,190.43,190.38,15.66859919]
["bitfinex","SOLUSD",1730947452109,15.66859919,190.45,190.38,15.66859919]
["bitfinex","SOLUSD",1730947452536,0.12549,190.44,190.38,15.66859919]
["bitfinex","SOLUSD",1730947452724,15.79408919,190.44,190.38,15.66859919]
["bitfinex","SOLUSD",1730947453440,15.79408919,190.44,190.37,15.66859919]
["bitfinex","SOLUSD",1730947454515,0.12549,190.42,190.37,15.66859919]
["bitfinex","SOLUSD",1730947454828,0.12549,190.42,190.36,15.66859919]
["bitfinex","SOLUSD",1730947455030,15.66859919,190.4,190.34,15.66859919]
["bitfinex","SOLUSD",1730947455218,0.12549,190.39,190.31,20.5785332]
["bitfinex","SOLUSD",1730947455428,15.79408919,190.39,190.32,15.66859919]
["bitfinex","SOLUSD",1730947455624,15.79408919,190.39,190.33,15.66859919]
["bitfinex","SOLUSD",1730947456415,15.66859919,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730947456628,15.79408919,190.37,190.31,0.5785332]
["bitfinex","SOLUSD",1730947457347,15.66859919,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730947457552,0.12549,190.36,190.32,15.66859919]
["bitfinex","SOLUSD",1730947457735,0.12549,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730947457936,0.12549,190.36,190.31,16.24713239]
["bitfinex","SOLUSD",1730947458137,23.902374,190.38,190.32,15.66859919]
["bitfinex","SOLUSD",1730947458534,39.57097319,190.38,190.31,16.24713239]
["bitfinex","SOLUSD",1730947458734,0.12549,190.36,190.31,16.24713239]
["bitfinex","SOLUSD",1730947459452,22.48239,190.36,190.31,0.5785332]
["bitfinex","SOLUSD",1730947459652,0.12549,190.32,190.31,0.5785332]
["bitfinex","SOLUSD",1730947460154,39.57097319,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947460841,15.79408919,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947461034,22.3569,190.36,190.31,1e-08]
["bitfinex","SOLUSD",1730947461035,15.66859919,190.34,190.31,1e-08]
["bitfinex","SOLUSD",1730947461346,39.44548319,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947461531,39.57097319,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947461930,15.66859919,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947462156,15.66859919,190.34,190.31,1e-08]
["bitfinex","SOLUSD",1730947462648,0.12549,190.33,190.31,1e-08]
["bitfinex","SOLUSD",1730947463152,15.79408919,190.35,190.31,1e-08]
["bitfinex","SOLUSD",1730947463333,0.12549,190.33,190.31,1e-08]
["bitfinex","SOLUSD",1730947463929,15.79408919,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947464127,0.12549,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947464745,15.79408919,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947465758,0.12549,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947466839,39.57097319,190.32,190.31,1e-08]
["bitfinex","SOLUSD",1730947467626,39.57097319,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947467627,0.12549,190.29,190.28,10.0]
["bitfinex","SOLUSD",1730947467831,15.79408919,190.29,190.28,10.0]
["bitfinex","SOLUSD",1730947468355,39.57097319,190.29,190.28,10.0]
["bitfinex","SOLUSD",1730947470861,38.41729919,190.31,190.28,10.0]
["bitfinex","SOLUSD",1730947471029,15.66859919,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947471230,15.66859919,190.31,190.28,10.0]
["bitfinex","SOLUSD",1730947471659,15.66859919,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947472034,0.12549,190.31,190.28,10.0]
["bitfinex","SOLUSD",1730947472655,15.66859919,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947473452,15.79408919,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947473758,0.12549,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947473966,0.12549,190.33,190.29,15.66859919]
["bitfinex","SOLUSD",1730947474139,21.99049919,190.36,190.29,15.66859919]
["bitfinex","SOLUSD",1730947474341,5.45792228,190.35,190.3,15.66859919]
["bitfinex","SOLUSD",1730947474564,5.45792228,190.35,190.29,15.66859919]
["bitfinex","SOLUSD",1730947475070,0.12549,190.34,190.3,15.66859919]
["bitfinex","SOLUSD",1730947475367,31.04089919,190.4,190.33,15.66859919]
["bitfinex","SOLUSD",1730947475667,31.04089919,190.4,190.28,16.5951]
["bitfinex","SOLUSD",1730947475668,0.12549,190.39,190.34,15.66859919]
["bitfinex","SOLUSD",1730947475970,15.66859919,190.38,190.28,16.5951]
["bitfinex","SOLUSD",1730947476143,15.66859919,190.37,190.31,15.66859919]
["bitfinex","SOLUSD",1730947476345,0.12549,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947476567,0.12549,190.33,190.28,25.66859919]
["bitfinex","SOLUSD",1730947477066,0.12549,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947477470,0.12549,190.33,190.28,25.66859919]
["bitfinex","SOLUSD",1730947477856,0.12549,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947478676,0.12549,190.34,190.28,25.66859919]
["bitfinex","SOLUSD",1730947478967,0.12549,190.34,190.29,15.66859919]
["bitfinex","SOLUSD",1730947479270,0.12549,190.34,190.28,25.66859919]
["bitfinex","SOLUSD",1730947479471,0.12549,190.34,190.28,35.23915073]
["bitfinex","SOLUSD",1730947479769,0.12549,190.34,190.28,25.23915073]
["bitfinex","SOLUSD",1730947480569,0.12549,190.34,190.29,25.23915073]
["bitfinex","SOLUSD",1730947480949,0.12549,190.34,190.28,25.23915073]
["bitfinex","SOLUSD",1730947482445,0.12549,190.34,190.29,25.23915073]
["bitfinex","SOLUSD",1730947482659,0.12549,190.34,190.23,6.1503]
["bitfinex","SOLUSD",1730947482660,0.12549,190.32,190.28,25.23915073]
["bitfinex","SOLUSD",1730947483047,0.12549,190.32,190.29,25.23915073]
["bitfinex","SOLUSD",1730947483245,0.12549,190.32,190.28,25.23915073]
["bitfinex","SOLUSD",1730947484163,0.12549,190.32,190.27,25.23915073]
["bitfinex","SOLUSD",1730947484963,0.12549,190.32,190.26,25.23915073]
["bitfinex","SOLUSD",1730947485376,0.12549,190.32,190.27,25.23915073]
["bitfinex","SOLUSD",1730947486171,0.12549,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947489968,0.12549,190.31,190.28,10.0]
["bitfinex","SOLUSD",1730947490467,5.46527869,190.33,190.28,35.23915073]
["bitfinex","SOLUSD",1730947490768,0.12549,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947491554,5.46527869,190.33,190.28,35.23915073]
["bitfinex","SOLUSD",1730947492377,5.46527869,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947494060,0.12549,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947494577,25.36464073,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947495888,0.12549,190.3,190.28,10.0]
["bitfinex","SOLUSD",1730947496177,0.12549,190.29,190.28,10.0]
["bitfinex","SOLUSD",1730947498783,5.46527869,190.33,190.28,35.23915073]
["bitfinex","SOLUSD",1730947498987,0.12549,190.32,190.29,25.23915073]
["bitfinex","SOLUSD",1730947499690,0.12549,190.32,190.28,35.23915073]
["bitfinex","SOLUSD",1730947500583,0.12549,190.32,190.28,10.0]
["bitfinex","SOLUSD",1730947501597,5.46527869,190.33,190.28,25.77300856]
["bitfinex","SOLUSD",1730947502486,5.46527869,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947502698,5.46527869,190.33,190.28,25.77300856]
["bitfinex","SOLUSD",1730947503497,5.46527869,190.33,190.29,15.77300856]
["bitfinex","SOLUSD",1730947504602,5.46527869,190.33,190.28,10.0]
["bitfinex","SOLUSD",1730947504603,5.46527869,190.33,190.31,15.77300856]
["bitfinex","SOLUSD",1730947504770,5.46527869,190.33,190.32,15.77300856]
["bitfinex","SOLUSD",1730947504969,6.375,190.43,190.32,15.77300856]
["bitfinex","SOLUSD",1730947505191,3.92718468,190.42,190.39,15.77300856]
["bitfinex","SOLUSD",1730947505401,5.47513278,190.43,190.39,15.77300856]
["bitfinex","SOLUSD",1730947505695,3.92594206,190.42,190.39,15.77300856]
["bitfinex","SOLUSD",1730947505903,0.12549,190.44,190.39,15.77300856]
["bitfinex","SOLUSD",1730947506102,0.12549,190.44,190.32,20.0]
["bitfinex","SOLUSD",1730947506103,0.12549,190.42,190.36,15.77300856]
["bitfinex","SOLUSD",1730947506277,15.77300856,190.4,190.33,15.77300856]
["bitfinex","SOLUSD",1730947506475,15.77300856,190.39,190.33,15.77300856]
["bitfinex","SOLUSD",1730947506894,0.12549,190.37,190.31,15.77300856]
["bitfinex","SOLUSD",1730947507082,0.12549,190.35,190.3,15.77300856]
["bitfinex","SOLUSD",1730947507280,0.12549,190.34,190.28,25.77300856]
["bitfinex","SOLUSD",1730947508398,15.77300856,190.36,190.3,15.77300856]
["bitfinex","SOLUSD",1730947508578,15.77300856,190.37,190.3,15.77300856]
["bitfinex","SOLUSD",1730947508899,0.12549,190.36,190.3,15.77300856]
["bitfinex","SOLUSD",1730947509410,0.12549,190.35,190.3,15.77300856]
["bitfinex","SOLUSD",1730947509904,15.89849856,190.37,190.3,15.77300856]
["bitfinex","SOLUSD",1730947510708,15.89849856,190.37,190.3,15.77300856]
["bitfinex","SOLUSD",1730947511597,15.89849856,190.37,190.31,15.77300856]
["bitfinex","SOLUSD",1730947512776,15.77300856,190.39,190.33,15.77300856]
["bitfinex","SOLUSD",1730947513002,21.89670856,190.4,190.34,15.77300856]
["bitfinex","SOLUSD",1730947513197,15.77300856,190.42,190.35,15.77300856]
["bitfinex","SOLUSD",1730947513505,15.77300856,190.41,190.35,15.77300856]
["bitfinex","SOLUSD",1730947513679,0.12549,190.4,190.35,15.77300856]
["bitfinex","SOLUSD",1730947513880,15.77300856,190.41,190.35,15.77300856]
["bitfinex","SOLUSD",1730947514401,0.12549,190.4,190.35,15.77300856]
["bitfinex","SOLUSD",1730947514807,15.89849856,190.42,190.35,15.77300856]
["bitfinex","SOLUSD",1730947515499,0.12549,190.4,190.35,15.77300856]
["bitfinex","SOLUSD",1730947515676,15.77300856,190.45,190.39,15.77300856]
["bitfinex","SOLUSD",1730947515880,15.77300856,190.45,190.34,15.5983]
["bitfinex","SOLUSD",1730947515881,5.46952801,190.46,190.4,15.77300856]
["bitfinex","SOLUSD",1730947516077,5.46952801,190.46,190.43,15.77300856]
["bitfinex","SOLUSD",1730947516280,10.65995421,190.54,190.35,23.776884]
["bitfinex","SOLUSD",1730947516281,15.77300856,190.53,190.45,15.77300856]
["bitfinex","SOLUSD",1730947516500,5.46585197,190.49,190.48,15.77300856]
["bitfinex","SOLUSD",1730947516705,10.55995421,190.54,190.48,15.77300856]
["bitfinex","SOLUSD",1730947517005,21.23987018,190.57,190.51,15.77300856]
["bitfinex","SOLUSD",1730947517182,5.46686162,190.57,190.52,15.77300856]
["bitfinex","SOLUSD",1730947517385,21.23987018,190.57,190.51,15.77300856]
["bitfinex","SOLUSD",1730947517582,0.12549,190.51,190.44,16.544]
["bitfinex","SOLUSD",1730947517799,15.89849856,190.49,190.42,15.77300856]
["bitfinex","SOLUSD",1730947517983,15.77300856,190.48,190.41,15.77300856]
["bitfinex","SOLUSD",1730947518186,0.12549,190.46,190.4,15.77300856]
["bitfinex","SOLUSD",1730947518389,0.12549,190.45,190.4,15.77300856]
["bitfinex","SOLUSD",1730947520196,15.77300856,190.46,190.4,15.77300856]
["bitfinex","SOLUSD",1730947520505,0.12549,190.49,190.45,15.77300856]
["bitfinex","SOLUSD",1730947520804,0.12549,190.49,190.48,15.77300856]
["bitfinex","SOLUSD",1730947521191,0.12549,190.49,190.45,20.0]
["bitfinex","SOLUSD",1730947521394,0.12549,190.49,190.48,15.77300856]
["bitfinex","SOLUSD",1730947524882,0.12549,190.49,190.47,15.77300856]
["bitfinex","SOLUSD",1730947525500,0.12549,190.47,190.37,16.4811]
["bitfinex","SOLUSD",1730947525700,15.89849856,190.46,190.39,15.77300856]
["bitfinex","SOLUSD",1730947525897,15.77300856,190.47,190.4,15.77300856]
["bitfinex","SOLUSD",1730947526304,0.12549,190.46,190.4,15.77300856]
["bitfinex","SOLUSD",1730947526504,15.77300856,190.47,190.4,15.77300856]
["bitfinex","SOLUSD",1730947526920,15.77300856,190.47,190.41,15.77300856]
["bitfinex","SOLUSD",1730947527296,15.89849856,190.46,190.39,15.77300856]
["bitfinex","SOLUSD",1730947527600,15.77300856,190.45,190.38,15.77300856]
["bitfinex","SOLUSD",1730947527793,6.71539,190.49,190.4,15.77300856]
["bitfinex","SOLUSD",1730947528006,15.77300856,190.45,190.38,15.77300856]
["bitfinex","SOLUSD",1730947528206,0.12549,190.44,190.38,15.77300856]
["bitfinex","SOLUSD",1730947528413,0.12549,190.45,190.39,15.77300856]
["bitfinex","SOLUSD",1730947528612,15.77300856,190.46,190.32,15.3979]
["bitfinex","SOLUSD",1730947528613,15.77300856,190.42,190.33,20.0]
["bitfinex","SOLUSD",1730947528811,15.77300856,190.42,190.35,15.77300856]
["bitfinex","SOLUSD",1730947529217,15.77300856,190.44,190.37,15.77300856]
["bitfinex","SOLUSD",1730947529523,16.2567,190.48,190.38,25.2148412]
["bitfinex","SOLUSD",1730947529524,25.2148412,190.45,190.38,25.2148412]
["bitfinex","SOLUSD",1730947529694,25.3403312,190.44,190.37,25.2148412]
["bitfinex","SOLUSD",1730947529894,25.2148412,190.43,190.37,25.2148412]
["bitfinex","SOLUSD",1730947530328,0.12549,190.42,190.32,15.3979]
["bitfinex","SOLUSD",1730947530619,0.12549,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947530812,0.12549,190.39,190.33,25.2148412]
["bitfinex","SOLUSD",1730947531116,0.12549,190.4,190.34,25.2148412]
["bitfinex","SOLUSD",1730947531646,25.2148412,190.41,190.35,25.2148412]
["bitfinex","SOLUSD",1730947531838,0.12549,190.4,190.35,25.2148412]
["bitfinex","SOLUSD",1730947532642,0.12549,190.4,190.34,25.2148412]
["bitfinex","SOLUSD",1730947532819,0.12549,190.4,190.35,25.2148412]
["bitfinex","SOLUSD",1730947533222,30.67877318,190.43,190.36,25.2148412]
["bitfinex","SOLUSD",1730947533447,30.67877318,190.43,190.37,25.2148412]
["bitfinex","SOLUSD",1730947533749,0.12549,190.42,190.37,25.2148412]
["bitfinex","SOLUSD",1730947535038,25.3403312,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947535234,0.12549,190.42,190.39,25.2148412]
["bitfinex","SOLUSD",1730947535828,0.12549,190.42,190.31,23.876884]
["bitfinex","SOLUSD",1730947535829,5.46393198,190.43,190.4,25.2148412]
["bitfinex","SOLUSD",1730947536237,5.46393198,190.43,190.41,25.2148412]
["bitfinex","SOLUSD",1730947536744,0.12549,190.42,190.38,25.2148412]
["bitfinex","SOLUSD",1730947536947,0.12549,190.42,190.32,20.0]
["bitfinex","SOLUSD",1730947537137,0.12549,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947537637,0.12549,190.42,190.38,25.2148412]
["bitfinex","SOLUSD",1730947538651,0.12549,190.42,190.37,25.2148412]
["bitfinex","SOLUSD",1730947539351,30.67877318,190.43,190.33,25.2148412]
["bitfinex","SOLUSD",1730947539352,0.12549,190.38,190.33,25.2148412]
["bitfinex","SOLUSD",1730947539550,25.3403312,190.38,190.32,25.2148412]
["bitfinex","SOLUSD",1730947540139,0.12549,190.38,190.32,25.2148412]
["bitfinex","SOLUSD",1730947541251,0.12549,190.39,190.33,25.2148412]
["bitfinex","SOLUSD",1730947542022,25.2148412,190.41,190.35,25.2148412]
["bitfinex","SOLUSD",1730947542224,0.12549,190.4,190.35,25.2148412]
["bitfinex","SOLUSD",1730947542434,5.46393198,190.43,190.37,25.2148412]
["bitfinex","SOLUSD",1730947542641,5.46393198,190.43,190.39,25.2148412]
["bitfinex","SOLUSD",1730947543230,0.12549,190.42,190.37,25.2148412]
["bitfinex","SOLUSD",1730947543431,0.12549,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947543630,30.67877318,190.43,190.36,25.2148412]
["bitfinex","SOLUSD",1730947543833,25.2148412,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947546438,30.67877318,190.43,190.37,25.2148412]
["bitfinex","SOLUSD",1730947546847,0.12549,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947547052,25.2148412,190.41,190.34,25.2148412]
["bitfinex","SOLUSD",1730947547240,25.2148412,190.41,190.35,25.2148412]
["bitfinex","SOLUSD",1730947547764,25.3403312,190.42,190.36,25.2148412]
["bitfinex","SOLUSD",1730947548056,0.12549,190.42,190.37,25.2148412]
["bitfinex","SOLUSD",1730947548270,5.46393198,190.43,190.39,25.2148412]
["bitfinex","SOLUSD",1730947548558,41.4715412,190.48,190.42,25.2148412]
["bitfinex","SOLUSD",1730947548767,0.12549,190.47,190.42,25.2148412]
["bitfinex","SOLUSD",1730947548972,0.12549,190.49,190.46,25.2148412]
["bitfinex","SOLUSD",1730947549140,0.12549,190.49,190.47,25.2148412]
["bitfinex","SOLUSD",1730947549465,0.12549,190.49,190.48,25.2148412]
["bitfinex","SOLUSD",1730947551450,0.12549,190.49,190.48,15.73207476]
["bitfinex","SOLUSD",1730947554241,0.12549,190.49,190.43,21.33242406]
["bitfinex","SOLUSD",1730947554450,0.12549,190.49,190.48,15.73207476]
["bitfinex","SOLUSD",1730947559872,0.12549,190.49,190.47,15.73207476]
["bitfinex","SOLUSD",1730947560048,0.12549,190.49,190.45,15.73207476]
["bitfinex","SOLUSD",1730947561047,0.12549,190.49,190.47,15.73207476]
["bitfinex","SOLUSD",1730947561358,0.12549,190.49,190.48,15.73207476]
["bitfinex","SOLUSD",1730947563548,0.12549,190.49,190.48,47.29984952]
["bitfinex","SOLUSD",1730947564171,0.12549,190.49,190.48,31.56777476]
["bitfinex","SOLUSD",1730947564351,0.12549,190.49,190.48,47.29984952]
["bitfinex","SOLUSD",1730947565076,0.12549,190.49,190.48,15.73207476]
["bitfinex","SOLUSD",1730947571454,0.12549,190.49,190.48,35.73207476]
["bitfinex","SOLUSD",1730947571656,0.12549,190.49,190.48,59.50895876]
["bitfinex","SOLUSD",1730947576479,0.12549,190.49,190.48,59.60895876]
["bitfinex","SOLUSD",1730947576985,0.12549,190.49,190.48,59.50895876]
["bitfinex","SOLUSD",1730947578968,0.12549,190.49,190.48,35.73207476]
["bitfinex","SOLUSD",1730947580050,0.12549,190.49,190.48,15.73207476]
["bitfinex","SOLUSD",1730947585204,5.44261222,190.57,190.49,20.0]
["bitfinex","SOLUSD",1730947585484,6.5302,190.59,190.49,20.0]
["bitfinex","SOLUSD",1730947585485,6.5302,190.59,190.56,15.73207476]
["bitfinex","SOLUSD",1730947585682,6.5302,190.59,190.57,15.73207476]
["bitfinex","SOLUSD",1730947586883,6.5302,190.59,190.56,15.73207476]
["bitfinex","SOLUSD",1730947587180,6.5302,190.59,190.55,15.73207476]
["bitfinex","SOLUSD",1730947587870,6.5302,190.59,190.54,15.73207476]
["bitfinex","SOLUSD",1730947588073,6.5302,190.59,190.53,15.73207476]
["bitfinex","SOLUSD",1730947588074,22.26227476,190.59,190.53,15.73207476]
["bitfinex","SOLUSD",1730947588468,22.26227476,190.59,190.52,15.73207476]
["bitfinex","SOLUSD",1730947588670,15.73207476,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947589100,15.85756476,190.58,190.52,15.73207476]
["bitfinex","SOLUSD",1730947589298,15.73207476,190.56,190.45,20.0]
["bitfinex","SOLUSD",1730947589597,15.73207476,190.57,190.5,15.73207476]
["bitfinex","SOLUSD",1730947589799,15.73207476,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947590896,15.85756476,190.58,190.51,15.73207476]
["bitfinex","SOLUSD",1730947591371,15.73207476,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947591573,6.5302,190.59,190.45,20.0]
["bitfinex","SOLUSD",1730947591574,6.5302,190.59,190.54,15.73207476]
["bitfinex","SOLUSD",1730947592871,6.5302,190.59,190.48,0.1]
["bitfinex","SOLUSD",1730947592872,6.5302,190.59,190.56,15.73207476]
["bitfinex","SOLUSD",1730947593692,6.5302,190.59,190.55,15.73207476]
["bitfinex","SOLUSD",1730947594392,6.5302,190.59,190.54,15.73207476]
["bitfinex","SOLUSD",1730947596293,6.5302,190.59,190.55,15.73207476]
["bitfinex","SOLUSD",1730947596796,5.4571042,190.59,190.55,15.73207476]
["bitfinex","SOLUSD",1730947597570,6.1309,190.64,190.58,15.73207476]
["bitfinex","SOLUSD",1730947597786,6.1309,190.64,190.61,15.73207476]
["bitfinex","SOLUSD",1730947597968,16.252,190.65,190.61,15.73207476]
["bitfinex","SOLUSD",1730947598493,6.1309,190.68,190.62,15.73207476]
["bitfinex","SOLUSD",1730947599091,21.86297476,190.68,190.62,15.73207476]
["bitfinex","SOLUSD",1730947599884,6.1309,190.68,190.62,15.73207476]
["bitfinex","SOLUSD",1730947600089,6.1309,190.68,190.63,15.73207476]
["bitfinex","SOLUSD",1730947600278,6.1309,190.68,190.62,15.73207476]
["bitfinex","SOLUSD",1730947600480,21.86297476,190.68,190.56,0.12549]
["bitfinex","SOLUSD",1730947600783,21.86297476,190.68,190.61,15.73207476]
["bitfinex","SOLUSD",1730947601087,21.86297476,190.68,190.56,0.22549]
["bitfinex","SOLUSD",1730947601088,6.1309,190.68,190.62,15.73207476]
["bitfinex","SOLUSD",1730947604804,15.73207476,190.66,190.54,1.29054838]
["bitfinex","SOLUSD",1730947604986,0.12549,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947605485,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947605689,15.85756476,190.67,190.6,15.73207476]
["bitfinex","SOLUSD",1730947606494,0.12549,190.67,190.62,15.73207476]
["bitfinex","SOLUSD",1730947606808,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947607020,0.12549,190.65,190.52,20.22549]
["bitfinex","SOLUSD",1730947607021,0.12549,190.63,190.57,15.73207476]
["bitfinex","SOLUSD",1730947607176,0.12549,190.62,190.56,15.73207476]
["bitfinex","SOLUSD",1730947607788,15.85756476,190.64,190.57,15.73207476]
["bitfinex","SOLUSD",1730947608002,0.12549,190.62,190.56,15.73207476]
["bitfinex","SOLUSD",1730947610118,15.85756476,190.64,190.57,15.73207476]
["bitfinex","SOLUSD",1730947610422,0.12549,190.62,190.57,15.73207476]
["bitfinex","SOLUSD",1730947611384,15.73207476,190.63,190.57,15.73207476]
["bitfinex","SOLUSD",1730947611706,15.73207476,190.64,190.57,15.73207476]
["bitfinex","SOLUSD",1730947611911,0.12549,190.63,190.57,15.73207476]
["bitfinex","SOLUSD",1730947613103,5.46015995,190.65,190.52,0.12549]
["bitfinex","SOLUSD",1730947613415,15.73207476,190.66,190.6,15.73207476]
["bitfinex","SOLUSD",1730947613589,21.19112638,190.66,190.6,15.73207476]
["bitfinex","SOLUSD",1730947614006,21.19112638,190.66,190.59,15.73207476]
["bitfinex","SOLUSD",1730947614214,21.19112638,190.66,190.6,15.73207476]
["bitfinex","SOLUSD",1730947614395,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947614909,0.12549,190.65,190.52,44.002374]
["bitfinex","SOLUSD",1730947615099,0.12549,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947616085,15.85756476,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947616309,15.73207476,190.64,190.57,15.73207476]
["bitfinex","SOLUSD",1730947616505,15.85756476,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947616818,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947617413,0.12549,190.65,190.52,43.976884]
["bitfinex","SOLUSD",1730947617721,0.12549,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947618094,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947618388,0.12549,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947618590,5.45905162,190.66,190.64,15.73207476]
["bitfinex","SOLUSD",1730947618896,16.586131,190.7,190.65,15.73207476]
["bitfinex","SOLUSD",1730947619214,5.46565852,190.67,190.65,15.73207476]
["bitfinex","SOLUSD",1730947619388,0.12549,190.69,190.65,15.73207476]
["bitfinex","SOLUSD",1730947619921,16.586131,190.7,190.65,15.73207476]
["bitfinex","SOLUSD",1730947620097,0.12549,190.69,190.65,15.73207476]
["bitfinex","SOLUSD",1730947620622,0.12549,190.69,190.64,15.73207476]
["bitfinex","SOLUSD",1730947621096,16.586131,190.7,190.64,15.73207476]
["bitfinex","SOLUSD",1730947621892,16.586131,190.7,190.65,15.73207476]
["bitfinex","SOLUSD",1730947622117,16.586131,190.7,190.67,15.73207476]
["bitfinex","SOLUSD",1730947622315,0.334131,190.7,190.69,15.73207476]
["bitfinex","SOLUSD",1730947624223,0.334131,190.7,190.68,15.73207476]
["bitfinex","SOLUSD",1730947625197,0.334131,190.7,190.69,15.73207476]
["bitfinex","SOLUSD",1730947627828,0.334131,190.7,190.69,31.46414952]
["bitfinex","SOLUSD",1730947628528,0.334131,190.7,190.69,51.46414952]
["bitfinex","SOLUSD",1730947628704,5.46125109,190.77,190.69,51.46414952]
["bitfinex","SOLUSD",1730947628905,5.46125109,190.77,190.75,15.73207476]
["bitfinex","SOLUSD",1730947629105,5.46125109,190.77,190.69,20.0]
["bitfinex","SOLUSD",1730947629423,5.46125109,190.77,190.75,15.73207476]
["bitfinex","SOLUSD",1730947630029,6.367,190.82,190.76,15.73207476]
["bitfinex","SOLUSD",1730947630321,6.367,190.82,190.77,15.73207476]
["bitfinex","SOLUSD",1730947630528,6.367,190.82,190.78,15.73207476]
["bitfinex","SOLUSD",1730947631122,15.4874,190.83,190.79,15.73207476]
["bitfinex","SOLUSD",1730947631498,5.46503158,190.84,190.79,15.73207476]
["bitfinex","SOLUSD",1730947631728,15.85756476,190.83,190.76,15.73207476]
["bitfinex","SOLUSD",1730947631902,15.73207476,190.82,190.75,15.73207476]
["bitfinex","SOLUSD",1730947632227,15.73207476,190.78,190.71,15.73207476]
["bitfinex","SOLUSD",1730947632425,15.73207476,190.78,190.72,15.73207476]
["bitfinex","SOLUSD",1730947632617,15.73207476,190.77,190.71,15.73207476]
["bitfinex","SOLUSD",1730947633030,15.73207476,190.75,190.63,16.011]
["bitfinex","SOLUSD",1730947633330,15.73207476,190.77,190.71,15.73207476]
["bitfinex","SOLUSD",1730947633705,0.12549,190.76,190.71,15.73207476]
["bitfinex","SOLUSD",1730947634419,15.73207476,190.76,190.7,15.73207476]
["bitfinex","SOLUSD",1730947635234,0.12549,190.76,190.7,15.73207476]
["bitfinex","SOLUSD",1730947635404,15.73207476,190.78,190.71,15.73207476]
["bitfinex","SOLUSD",1730947636125,37.79427476,190.79,190.73,15.73207476]
["bitfinex","SOLUSD",1730947636423,15.4409,190.83,190.78,15.73207476]
["bitfinex","SOLUSD",1730947637009,15.4409,190.83,190.79,15.73207476]
["bitfinex","SOLUSD",1730947637224,15.4409,190.83,190.8,15.73207476]
["bitfinex","SOLUSD",1730947637409,11.93563158,190.84,190.8,15.73207476]
["bitfinex","SOLUSD",1730947637733,15.73207476,190.86,190.8,15.73207476]
["bitfinex","SOLUSD",1730947637922,5.46137292,190.83,190.8,15.73207476]
["bitfinex","SOLUSD",1730947638225,15.73207476,190.86,190.8,15.73207476]
["bitfinex","SOLUSD",1730947638226,0.12549,190.85,190.8,15.73207476]
["bitfinex","SOLUSD",1730947638401,0.12549,190.85,190.79,15.73207476]
["bitfinex","SOLUSD",1730947638402,5.44776489,190.83,190.79,15.73207476]
["bitfinex","SOLUSD",1730947638606,5.44776489,190.83,190.8,15.73207476]
["bitfinex","SOLUSD",1730947638816,5.44776489,190.83,190.72,43.776884]
["bitfinex","SOLUSD",1730947639006,5.44776489,190.83,190.78,15.73207476]
["bitfinex","SOLUSD",1730947640811,5.44776489,190.83,190.77,15.73207476]
["bitfinex","SOLUSD",1730947641120,5.44776489,190.83,190.78,15.73207476]
["bitfinex","SOLUSD",1730947642109,21.17983965,190.83,190.76,15.73207476]
["bitfinex","SOLUSD",1730947642310,0.12549,190.79,190.74,15.73207476]
["bitfinex","SOLUSD",1730947642627,15.85756476,190.79,190.73,15.73207476]
["bitfinex","SOLUSD",1730947643205,0.12549,190.79,190.73,15.73207476]
["bitfinex","SOLUSD",1730947643724,15.73207476,190.78,190.72,15.73207476]
["bitfinex","SOLUSD",1730947645627,15.85756476,190.77,190.71,15.73207476]
["bitfinex","SOLUSD",1730947645817,15.85756476,190.77,190.7,15.73207476]
["bitfinex","SOLUSD",1730947646016,15.73207476,190.76,190.7,15.73207476]
["bitfinex","SOLUSD",1730947647843,15.85756476,190.74,190.62,15.606]
["bitfinex","SOLUSD",1730947648130,15.85756476,190.7,190.64,15.73207476]
["bitfinex","SOLUSD",1730947648332,0.12549,190.7,190.64,15.73207476]
["bitfinex","SOLUSD",1730947648921,0.12549,190.69,190.64,15.73207476]
["bitfinex","SOLUSD",1730947649215,0.12549,190.69,190.63,15.73207476]
["bitfinex","SOLUSD",1730947649413,15.85756476,190.69,190.62,15.73207476]
["bitfinex","SOLUSD",1730947650933,15.73207476,190.68,190.61,15.73207476]
["bitfinex","SOLUSD",1730947651228,0.12549,190.67,190.61,15.73207476]
["bitfinex","SOLUSD",1730947651458,15.85756476,190.67,190.6,15.73207476]
["bitfinex","SOLUSD",1730947651734,16.3539,190.72,190.42,7.1079335]
["bitfinex","SOLUSD",1730947651735,15.85756476,190.64,190.58,15.73207476]
["bitfinex","SOLUSD",1730947653518,15.85756476,190.64,190.57,15.73207476]
["bitfinex","SOLUSD",1730947653734,15.85756476,190.64,190.54,5.45399777]
["bitfinex","SOLUSD",1730947653735,15.85756476,190.62,190.56,15.73207476]
["bitfinex","SOLUSD",1730947653939,15.85756476,190.61,190.55,15.73207476]
["bitfinex","SOLUSD",1730947654638,15.73207476,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947655322,0.12549,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947657434,15.73207476,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947657632,0.12549,190.59,190.54,15.73207476]
["bitfinex","SOLUSD",1730947658336,0.12549,190.59,190.53,15.73207476]
["bitfinex","SOLUSD",1730947659532,0.12549,190.58,190.53,15.73207476]
["bitfinex","SOLUSD",1730947659735,0.12549,190.56,190.5,15.73207476]
["bitfinex","SOLUSD",1730947660038,0.12549,190.56,190.48,16.5314]
["bitfinex","SOLUSD",1730947660039,15.73207476,190.59,190.52,15.73207476]
["bitfinex","SOLUSD",1730947660239,0.12549,190.58,190.52,15.73207476]
["bitfinex","SOLUSD",1730947660627,15.85756476,190.58,190.52,15.73207476]
["bitfinex","SOLUSD",1730947661141,0.12549,190.58,190.52,15.73207476]
["bitfinex","SOLUSD",1730947661438,0.12549,190.58,190.54,15.73207476]
["bitfinex","SOLUSD",1730947661840,0.12549,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947662025,23.902374,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947662431,39.63444876,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947662838,23.902374,190.6,190.54,15.73207476]
["bitfinex","SOLUSD",1730947663426,0.12549,190.6,190.56,15.73207476]
["bitfinex","SOLUSD",1730947663629,5.46255321,190.63,190.53,0.1]
["bitfinex","SOLUSD",1730947663831,5.46255321,190.63,190.62,15.73207476]
["bitfinex","SOLUSD",1730947664338,15.73207476,190.69,190.62,15.73207476]
["bitfinex","SOLUSD",1730947665144,15.73207476,190.69,190.63,15.73207476]
["bitfinex","SOLUSD",1730947665331,28.0973665,190.7,190.57,20.0]
["bitfinex","SOLUSD",1730947665332,43.82944126,190.7,190.64,15.73207476]
["bitfinex","SOLUSD",1730947665533,0.1,190.75,190.56,15.6183]
["bitfinex","SOLUSD",1730947665534,22.6393,190.75,190.6,0.2]
["bitfinex","SOLUSD",1730947665842,5.4612997,190.74,190.69,15.73207476]
["bitfinex","SOLUSD",1730947666041,15.73207476,190.7,190.59,20.0]
["bitfinex","SOLUSD",1730947666250,15.73207476,190.7,190.56,15.6183]
["bitfinex","SOLUSD",1730947666251,0.12549,190.69,190.63,15.73207476]
["bitfinex","SOLUSD",1730947666748,0.12549,190.71,190.66,15.73207476]
["bitfinex","SOLUSD",1730947666945,0.12549,190.71,190.6,15.73207476]
["bitfinex","SOLUSD",1730947666946,0.12549,190.71,190.65,15.73207476]
["bitfinex","SOLUSD",1730947667324,0.12549,190.7,190.65,15.73207476]
["bitfinex","SOLUSD",1730947667953,0.12549,190.71,190.65,15.73207476]
["bitfinex","SOLUSD",1730947668244,39.63444876,190.71,190.64,15.73207476]
["bitfinex","SOLUSD",1730947668446,23.902374,190.69,190.63,15.73207476]
["bitfinex","SOLUSD",1730947668654,39.63444876,190.69,190.63,15.73207476]
["bitfinex","SOLUSD",1730947669033,39.63444876,190.69,190.62,15.73207476]
["bitfinex","SOLUSD",1730947669351,0.12549,190.67,190.62,15.73207476]
["bitfinex","SOLUSD",1730947670026,0.12549,190.64,190.58,15.73207476]
["bitfinex","SOLUSD",1730947670632,0.12549,190.65,190.6,15.73207476]
["bitfinex","SOLUSD",1730947674034,0.12549,190.65,190.59,15.73207476]
["bitfinex","SOLUSD",1730947675128,0.12549,190.65,190.52,15.4668]
["bitfinex","SOLUSD",1730947675129,0.12549,190.59,190.52,15.4668]
["bitfinex","SOLUSD",1730947675325,0.12549,190.57,190.52,15.73207476]
["bitfinex","SOLUSD",1730947675950,15.73207476,190.62,190.55,15.73207476]
["bitfinex","SOLUSD",1730947676161,38.85747476,190.65,190.58,15.73207476]
["bitfinex","SOLUSD",1730947676332,5.46005021,190.62,190.58,15.73207476]
["bitfinex","SOLUSD",1730947676533,15.85756476,190.64,190.58,15.73207476]
["bitfinex","SOLUSD",1730947676733,0.12549,190.62,190.58,15.73207476]
["bitfinex","SOLUSD",1730947678958,0.12549,190.62,190.57,15.73207476]
["bitfinex","SOLUSD",1730947679144,0.12549,190.62,190.56,15.73207476]
["bitfinex","SOLUSD",1730947679348,0.12549,190.62,190.57,15.73207476]
["bitfinex","SOLUSD",1730947680361,0.12549,190.62,190.56,15.73207476]
["bitfinex","SOLUSD",1730947680559,0.12549,190.62,190.51,20.0]
["bitfinex","SOLUSD",1730947680560,0.12549,190.59,190.54,15.73207476]
["bitfinex","SOLUSD",1730947680853,0.12549,190.59,190.48,15.3165]
["bitfinex","SOLUSD",1730947680854,0.12549,190.59,190.53,15.73207476]
["bitfinex","SOLUSD",1730947681059,15.85756476,190.59,190.52,15.73207476]
["bitfinex","SOLUSD",1730947681232,0.12549,190.59,190.53,15.73207476]
["bitfinex","SOLUSD",1730947683062,0.12549,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947683252,15.85756476,190.57,190.48,15.3165]
["bitfinex","SOLUSD",1730947683451,15.85756476,190.57,190.5,15.73207476]
["bitfinex","SOLUSD",1730947683751,0.12549,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947684141,0.12549,190.56,190.51,15.73207476]
["bitfinex","SOLUSD",1730947684354,15.85756476,190.56,190.5,15.73207476]
["bitfinex","SOLUSD",1730947684965,15.85756476,190.56,190.49,15.73207476]
["bitfinex","SOLUSD",1730947685450,0.12549,190.54,190.49,15.73207476]
["bitfinex","SOLUSD",1730947685961,0.12549,190.55,190.49,15.73207476]
["bitfinex","SOLUSD",1730947686765,0.12549,190.56,190.51,15.73207476]
["bitfinex","SOLUSD",1730947687863,0.12549,190.55,190.49,15.73207476]
["bitfinex","SOLUSD",1730947688051,15.85756476,190.55,190.49,15.73207476]
["bitfinex","SOLUSD",1730947688235,0.12549,190.53,190.48,15.73207476]
["bitfinex","SOLUSD",1730947688742,0.12549,190.55,190.5,15.73207476]
["bitfinex","SOLUSD",1730947689164,5.45685627,190.58,190.52,15.73207476]
["bitfinex","SOLUSD",1730947689664,5.45685627,190.58,190.53,15.73207476]
["bitfinex","SOLUSD",1730947689844,5.45685627,190.58,190.54,15.73207476]
["bitfinex","SOLUSD",1730947690456,5.45685627,190.58,190.45,20.12549]
["bitfinex","SOLUSD",1730947690657,0.12549,190.57,190.45,20.0]
["bitfinex","SOLUSD",1730947690838,15.85756476,190.57,190.51,15.73207476]
["bitfinex","SOLUSD",1730947691043,39.63444876,190.57,190.5,15.73207476]
["bitfinex","SOLUSD",1730947691262,0.12549,190.57,190.52,15.73207476]
["bitfinex","SOLUSD",1730947692662,0.12549,190.57,190.53,15.73207476]
["bitfinex","SOLUSD",1730947692983,0.12549,190.57,190.52,15.73207476]
["bitfinex","SOLUSD",1730947693347,0.12549,190.57,190.52,10.07039649]
["bitfinex","SOLUSD",1730947693957,0.12549,190.57,190.51,10.07039649]
["bitfinex","SOLUSD",1730947694149,0.12549,190.55,190.5,10.07039649]
["bitfinex","SOLUSD",1730947696270,0.12549,190.54,190.49,10.07039649]
["bitfinex","SOLUSD",1730947696858,0.12549,190.55,190.49,10.07039649]
["bitfinex","SOLUSD",1730947697458,0.12549,190.55,190.5,10.07039649]
["bitfinex","SOLUSD",1730947697778,0.12549,190.54,190.49,10.07039649]
["bitfinex","SOLUSD",1730947697956,0.12549,190.54,190.51,10.07039649]
["bitfinex","SOLUSD",1730947698457,0.12549,190.56,190.5,10.07039649]
["bitfinex","SOLUSD",1730947698670,23.902374,190.56,190.5,10.07039649]
["bitfinex","SOLUSD",1730947699251,5.46136059,190.55,190.45,20.0]
["bitfinex","SOLUSD",1730947699455,5.46136059,190.55,190.54,10.07039649]
["bitfinex","SOLUSD",1730947699868,25.67949649,190.62,190.54,10.07039649]
["bitfinex","SOLUSD",1730947700071,15.53552225,190.6,190.53,10.07039649]
["bitfinex","SOLUSD",1730947700486,0.12549,190.59,190.53,10.07039649]
["bitfinex","SOLUSD",1730947700672,0.12549,190.59,190.54,10.07039649]
["bitfinex","SOLUSD",1730947700860,0.12549,190.59,190.55,10.07039649]
["bitfinex","SOLUSD",1730947701174,0.12549,190.59,190.54,10.07039649]
["bitfinex","SOLUSD",1730947702770,0.12549,190.59,190.45,20.1]
["bitfinex","SOLUSD",1730947703149,0.12549,190.59,190.53,10.07039649]
["bitfinex","SOLUSD",1730947703354,0.12549,190.59,190.54,10.07039649]
["bitfinex","SOLUSD",1730947704501,0.12549,190.59,190.55,10.07039649]
["bitfinex","SOLUSD",1730947704776,0.12549,190.59,190.54,10.07039649]
["bitfinex","SOLUSD",1730947707265,10.07039649,190.58,190.52,10.07039649]
["bitfinex","SOLUSD",1730947707464,0.12549,190.56,190.52,10.07039649]
["bitfinex","SOLUSD",1730947708458,0.12549,190.58,190.52,10.07039649]
["bitfinex","SOLUSD",1730947708676,0.12549,190.58,190.53,10.07039649]
["bitfinex","SOLUSD",1730947709075,0.12549,190.58,190.52,10.07039649]
["bitfinex","SOLUSD",1730947710365,0.12549,190.58,190.53,10.07039649]
["bitfinex","SOLUSD",1730947710566,0.12549,190.58,190.52,10.07039649]
["bitfinex","SOLUSD",1730947711860,10.19588649,190.58,190.51,10.07039649]
["bitfinex","SOLUSD",1730947712063,10.19588649,190.58,190.45,20.0]
["bitfinex","SOLUSD",1730947712064,0.12549,190.52,190.44,28.19456176]
["bitfinex","SOLUSD",1730947712259,0.12549,190.52,190.47,10.07039649]
["bitfinex","SOLUSD",1730947712471,0.12549,190.52,190.48,10.07039649]
["bitfinex","SOLUSD",1730947712681,23.902374,190.54,190.48,10.07039649]
["bitfinex","SOLUSD",1730947713078,23.902374,190.54,190.44,28.19456176]
["bitfinex","SOLUSD",1730947713079,23.902374,190.54,190.49,10.07039649]
["bitfinex","SOLUSD",1730947713963,10.07039649,190.56,190.5,10.07039649]
["bitfinex","SOLUSD",1730947714169,21.71602971,190.57,190.5,10.07039649]
["bitfinex","SOLUSD",1730947714388,0.12549,190.56,190.5,10.07039649]
["bitfinex","SOLUSD",1730947714582,0.12549,190.56,190.51,10.07039649]
["bitfinex","SOLUSD",1730947714789,0.12549,190.56,190.52,10.07039649]
["bitfinex","SOLUSD",1730947714990,5.47133322,190.57,190.52,10.07039649]
["bitfinex","SOLUSD",1730947715294,5.47133322,190.57,190.53,10.07039649]
["bitfinex","SOLUSD",1730947715475,5.47133322,190.57,190.52,10.07039649]
["bitfinex","SOLUSD",1730947715678,0.12549,190.58,190.52,10.07039649]
["bitfinex","SOLUSD",1730947717089,11.62787729,190.61,190.55,10.07039649]
["bitfinex","SOLUSD",1730947717301,6.4036,190.66,190.6,10.07039649]
["bitfinex","SOLUSD",1730947717507,16.5076,190.67,190.62,10.07039649]
["bitfinex","SOLUSD",1730947717999,15.53642243,190.69,190.62,10.07039649]
["bitfinex","SOLUSD",1730947718291,0.12549,190.68,190.62,10.07039649]
["bitfinex","SOLUSD",1730947718672,23.902374,190.68,190.62,10.07039649]
["bitfinex","SOLUSD",1730947718991,5.46602594,190.69,190.64,10.07039649]
["bitfinex","SOLUSD",1730947719381,32.98159649,190.71,190.55,0.2]
["bitfinex","SOLUSD",1730947719382,22.9112,190.71,190.66,10.07039649]
["bitfinex","SOLUSD",1730947720281,0.12549,190.7,190.65,10.07039649]
["bitfinex","SOLUSD",1730947720486,23.902374,190.7,190.65,10.07039649]
["bitfinex","SOLUSD",1730947721478,39.49413552,190.7,190.64,15.71725152]
["bitfinex","SOLUSD",1730947721891,0.12549,190.69,190.64,15.71725152]
["bitfinex","SOLUSD",1730947722483,0.12549,190.69,190.66,15.71725152]
["bitfinex","SOLUSD",1730947722879,0.12549,190.69,190.64,15.71725152]
["bitfinex","SOLUSD",1730947723074,15.84274152,190.69,190.62,15.71725152]
["bitfinex","SOLUSD",1730947723379,0.12549,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947723592,15.84274152,190.66,190.59,15.71725152]
["bitfinex","SOLUSD",1730947723789,22.9112,190.71,190.65,15.71725152]
["bitfinex","SOLUSD",1730947723997,22.9112,190.71,190.66,15.71725152]
["bitfinex","SOLUSD",1730947723998,16.5076,190.71,190.66,15.71725152]
["bitfinex","SOLUSD",1730947724303,5.46404885,190.72,190.66,15.71725152]
["bitfinex","SOLUSD",1730947724597,15.0805,190.75,190.7,15.71725152]
["bitfinex","SOLUSD",1730947724809,15.71725152,190.78,190.71,15.71725152]
["bitfinex","SOLUSD",1730947725401,0.12549,190.77,190.71,15.71725152]
["bitfinex","SOLUSD",1730947725609,5.47062391,190.79,190.73,15.71725152]
["bitfinex","SOLUSD",1730947725788,15.71725152,190.76,190.7,15.71725152]
["bitfinex","SOLUSD",1730947725988,0.12549,190.75,190.69,15.71725152]
["bitfinex","SOLUSD",1730947726600,15.71725152,190.75,190.69,15.71725152]
["bitfinex","SOLUSD",1730947726803,15.84274152,190.74,190.67,15.71725152]
["bitfinex","SOLUSD",1730947726997,5.47062391,190.79,190.73,15.71725152]
["bitfinex","SOLUSD",1730947727196,6.4764,190.86,190.78,15.71725152]
["bitfinex","SOLUSD",1730947727498,5.46950588,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947727696,0.12549,190.84,190.81,15.71725152]
["bitfinex","SOLUSD",1730947727901,5.46950588,190.85,190.8,15.71725152]
["bitfinex","SOLUSD",1730947728209,0.12549,190.84,190.8,15.71725152]
["bitfinex","SOLUSD",1730947728589,5.46950588,190.85,190.72,20.0]
["bitfinex","SOLUSD",1730947728590,5.46950588,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947728791,5.46950588,190.85,190.82,15.71725152]
["bitfinex","SOLUSD",1730947729015,32.35385152,190.88,190.82,15.71725152]
["bitfinex","SOLUSD",1730947729190,0.12549,190.87,190.82,15.71725152]
["bitfinex","SOLUSD",1730947729504,0.12549,190.87,190.72,20.1]
["bitfinex","SOLUSD",1730947729505,0.12549,190.85,190.8,15.71725152]
["bitfinex","SOLUSD",1730947730216,0.12549,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947730713,22.10193872,190.88,190.83,15.71725152]
["bitfinex","SOLUSD",1730947731019,5.46533872,190.88,190.83,15.71725152]
["bitfinex","SOLUSD",1730947731302,0.12549,190.87,190.82,15.71725152]
["bitfinex","SOLUSD",1730947731489,0.12549,190.87,190.81,15.71725152]
["bitfinex","SOLUSD",1730947732013,15.84274152,190.87,190.74,20.0]
["bitfinex","SOLUSD",1730947732319,0.12549,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947733007,0.12549,190.85,190.8,15.71725152]
["bitfinex","SOLUSD",1730947733199,0.12549,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947733700,0.12549,190.85,190.8,15.71725152]
["bitfinex","SOLUSD",1730947734002,0.12549,190.85,190.81,15.71725152]
["bitfinex","SOLUSD",1730947734206,0.12549,190.85,190.8,15.71725152]
["bitfinex","SOLUSD",1730947734918,0.12549,190.85,190.72,20.0]
["bitfinex","SOLUSD",1730947734919,15.71725152,190.83,190.76,15.71725152]
["bitfinex","SOLUSD",1730947735093,15.71725152,190.83,190.77,15.71725152]
["bitfinex","SOLUSD",1730947735297,0.12549,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947735591,15.84274152,190.82,190.75,15.71725152]
["bitfinex","SOLUSD",1730947735781,0.12549,190.8,190.75,15.71725152]
["bitfinex","SOLUSD",1730947736596,0.12549,190.81,190.76,15.71725152]
["bitfinex","SOLUSD",1730947736994,0.12549,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947737513,0.12549,190.81,190.76,15.71725152]
["bitfinex","SOLUSD",1730947737814,0.12549,190.81,190.71,6.443]
["bitfinex","SOLUSD",1730947737990,0.12549,190.81,190.76,15.71725152]
["bitfinex","SOLUSD",1730947738718,0.12549,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947738894,15.71725152,190.77,190.69,15.3542]
["bitfinex","SOLUSD",1730947739218,15.71725152,190.77,190.7,15.71725152]
["bitfinex","SOLUSD",1730947739710,0.12549,190.76,190.7,15.71725152]
["bitfinex","SOLUSD",1730947739900,15.71725152,190.79,190.72,15.71725152]
["bitfinex","SOLUSD",1730947740105,5.43344689,190.8,190.74,15.71725152]
["bitfinex","SOLUSD",1730947740312,0.12549,190.79,190.74,15.71725152]
["bitfinex","SOLUSD",1730947740611,5.43344689,190.8,190.74,15.71725152]
["bitfinex","SOLUSD",1730947740815,0.12549,190.79,190.75,15.71725152]
["bitfinex","SOLUSD",1730947741390,0.12549,190.79,190.74,15.71725152]
["bitfinex","SOLUSD",1730947741901,39.61962552,190.79,190.72,15.71725152]
["bitfinex","SOLUSD",1730947742103,0.12549,190.77,190.71,15.71725152]
["bitfinex","SOLUSD",1730947742489,0.12549,190.76,190.71,15.71725152]
["bitfinex","SOLUSD",1730947742993,0.12549,190.77,190.71,15.71725152]
["bitfinex","SOLUSD",1730947743214,15.84274152,190.77,190.71,15.71725152]
["bitfinex","SOLUSD",1730947745218,0.12549,190.76,190.7,15.71725152]
["bitfinex","SOLUSD",1730947745419,15.84274152,190.75,190.68,15.71725152]
["bitfinex","SOLUSD",1730947745624,0.12549,190.75,190.7,15.71725152]
["bitfinex","SOLUSD",1730947746124,0.12549,190.76,190.71,15.71725152]
["bitfinex","SOLUSD",1730947746317,0.12549,190.76,190.7,15.71725152]
["bitfinex","SOLUSD",1730947747325,0.12549,190.77,190.73,15.71725152]
["bitfinex","SOLUSD",1730947747691,0.12549,190.78,190.72,15.71725152]
["bitfinex","SOLUSD",1730947748391,5.43344689,190.8,190.62,1.31455759]
["bitfinex","SOLUSD",1730947748392,15.71725152,190.73,190.62,1.31455759]
["bitfinex","SOLUSD",1730947748716,15.71725152,190.7,190.63,15.71725152]
["bitfinex","SOLUSD",1730947749026,0.12549,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947749322,15.84274152,190.69,190.62,15.71725152]
["bitfinex","SOLUSD",1730947749615,0.12549,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947749917,15.71725152,190.69,190.62,15.71725152]
["bitfinex","SOLUSD",1730947751500,15.84274152,190.7,190.63,15.71725152]
["bitfinex","SOLUSD",1730947751916,0.12549,190.68,190.62,15.71725152]
["bitfinex","SOLUSD",1730947752225,15.71725152,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947752403,15.84274152,190.68,190.61,15.71725152]
["bitfinex","SOLUSD",1730947753114,15.84274152,190.68,190.62,15.71725152]
["bitfinex","SOLUSD",1730947754021,15.84274152,190.68,190.55,15.8969]
["bitfinex","SOLUSD",1730947754022,15.84274152,190.68,190.6,15.71725152]
["bitfinex","SOLUSD",1730947754327,5.43954804,190.71,190.59,15.71725152]
["bitfinex","SOLUSD",1730947754328,0.12549,190.65,190.59,15.71725152]
["bitfinex","SOLUSD",1730947754825,0.12549,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947757119,0.12549,190.67,190.61,15.71725152]
["bitfinex","SOLUSD",1730947757413,15.84274152,190.67,190.6,15.71725152]
["bitfinex","SOLUSD",1730947758034,15.84274152,190.65,190.58,15.71725152]
["bitfinex","SOLUSD",1730947758202,0.12549,190.63,190.57,15.71725152]
["bitfinex","SOLUSD",1730947758706,0.12549,190.63,190.55,15.8969]
["bitfinex","SOLUSD",1730947758707,15.71725152,190.66,190.59,15.71725152]
["bitfinex","SOLUSD",1730947759029,21.15679956,190.71,190.64,15.71725152]
["bitfinex","SOLUSD",1730947759319,15.84274152,190.7,190.64,15.71725152]
["bitfinex","SOLUSD",1730947760125,22.12785152,190.73,190.66,15.71725152]
["bitfinex","SOLUSD",1730947760426,5.44111683,190.69,190.66,15.71725152]
["bitfinex","SOLUSD",1730947760635,6.4106,190.73,190.68,15.71725152]
["bitfinex","SOLUSD",1730947760933,5.44016481,190.73,190.68,15.71725152]
["bitfinex","SOLUSD",1730947761222,0.12549,190.72,190.68,15.71725152]
["bitfinex","SOLUSD",1730947761803,0.12549,190.72,190.67,15.71725152]
["bitfinex","SOLUSD",1730947762304,5.44016481,190.73,190.69,15.71725152]
["bitfinex","SOLUSD",1730947762813,5.44016481,190.73,190.68,15.71725152]
["bitfinex","SOLUSD",1730947763810,5.44016481,190.73,190.69,15.71725152]
["bitfinex","SOLUSD",1730947764224,5.44016481,190.73,190.68,15.71725152]
["bitfinex","SOLUSD",1730947765432,23.902374,190.72,190.67,15.71725152]
["bitfinex","SOLUSD",1730947765635,39.61962552,190.72,190.66,15.71725152]
["bitfinex","SOLUSD",1730947766825,0.12549,190.7,190.65,15.71725152]
["bitfinex","SOLUSD",1730947767214,23.902374,190.7,190.64,15.71725152]
["bitfinex","SOLUSD",1730947767515,0.12549,190.68,190.64,15.71725152]
["bitfinex","SOLUSD",1730947767831,0.12549,190.69,190.64,15.71725152]
["bitfinex","SOLUSD",1730947769441,0.12549,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947770937,15.84274152,190.69,190.62,15.71725152]
["bitfinex","SOLUSD",1730947772737,15.71725152,190.71,190.65,15.71725152]
["bitfinex","SOLUSD",1730947772916,23.776884,190.7,190.65,15.71725152]
["bitfinex","SOLUSD",1730947773112,0.12549,190.69,190.65,15.71725152]
["bitfinex","SOLUSD",1730947774341,15.84274152,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947774542,0.12549,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947775038,15.84274152,190.69,190.62,15.71725152]
["bitfinex","SOLUSD",1730947775241,0.12549,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947775556,23.902374,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947775935,39.61962552,190.66,190.6,15.71725152]
["bitfinex","SOLUSD",1730947776250,15.84274152,190.62,190.55,15.71725152]
["bitfinex","SOLUSD",1730947777547,15.84274152,190.62,190.56,15.71725152]
["bitfinex","SOLUSD",1730947777931,15.71725152,190.61,190.55,15.71725152]
["bitfinex","SOLUSD",1730947778122,0.12549,190.6,190.55,15.71725152]
["bitfinex","SOLUSD",1730947780017,0.12549,190.6,190.54,15.71725152]
["bitfinex","SOLUSD",1730947780924,0.12549,190.59,190.53,15.71725152]
["bitfinex","SOLUSD",1730947781131,15.84274152,190.59,190.52,15.71725152]
["bitfinex","SOLUSD",1730947781439,0.12549,190.59,190.52,15.71725152]
["bitfinex","SOLUSD",1730947781747,15.71725152,190.58,190.52,15.71725152]
["bitfinex","SOLUSD",1730947782546,0.12549,190.57,190.52,15.71725152]
["bitfinex","SOLUSD",1730947787521,15.84274152,190.58,190.52,15.71725152]
["bitfinex","SOLUSD",1730947787722,0.12549,190.58,190.52,15.71725152]
["bitfinex","SOLUSD",1730947788547,0.12549,190.57,190.51,15.71725152]
["bitfinex","SOLUSD",1730947789122,0.12549,190.57,190.52,15.71725152]
["bitfinex","SOLUSD",1730947789828,15.71725152,190.6,190.54,15.71725152]
["bitfinex","SOLUSD",1730947790043,15.71725152,190.61,190.55,15.71725152]
["bitfinex","SOLUSD",1730947790250,0.12549,190.6,190.56,15.71725152]
["bitfinex","SOLUSD",1730947790931,0.12549,190.61,190.56,15.71725152]
["bitfinex","SOLUSD",1730947792629,0.12549,190.61,190.55,15.71725152]
["bitfinex","SOLUSD",1730947793435,15.84274152,190.61,190.55,15.71725152]
["bitfinex","SOLUSD",1730947793830,163.8446,190.67,190.58,15.71725152]
["bitfinex","SOLUSD",1730947793831,6.6228,190.66,190.58,15.71725152]
["bitfinex","SOLUSD",1730947794034,6.6228,190.66,190.5,15.71725152]
["bitfinex","SOLUSD",1730947794035,15.71725152,190.69,190.63,15.71725152]
["bitfinex","SOLUSD",1730947794239,22.5423,190.71,190.6,15.71725152]
["bitfinex","SOLUSD",1730947794240,5.42914795,190.65,190.6,15.71725152]
["bitfinex","SOLUSD",1730947794443,38.25955152,190.71,190.6,15.71725152]
["bitfinex","SOLUSD",1730947794655,0.12549,190.7,190.65,15.71725152]
["bitfinex","SOLUSD",1730947794837,38.25955152,190.71,190.65,15.71725152]
["bitfinex","SOLUSD",1730947795241,5.42937182,190.7,190.66,15.71725152]
["bitfinex","SOLUSD",1730947795441,15.71725152,190.75,190.69,15.71725152]
["bitfinex","SOLUSD",1730947795640,33.21072152,190.76,190.71,15.71725152]
["bitfinex","SOLUSD",1730947795833,5.42925969,190.74,190.71,15.71725152]
["bitfinex","SOLUSD",1730947796156,5.42925969,190.74,190.73,15.71725152]
["bitfinex","SOLUSD",1730947796348,15.71725152,190.84,190.73,15.71725152]
["bitfinex","SOLUSD",1730947796554,0.12549,190.8,190.75,15.71725152]
["bitfinex","SOLUSD",1730947796851,15.71725152,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947797055,15.71725152,190.81,190.68,20.0]
["bitfinex","SOLUSD",1730947797258,15.71725152,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947797434,15.71725152,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947797632,0.12549,190.81,190.76,15.71725152]
["bitfinex","SOLUSD",1730947797840,15.84274152,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947798339,15.84274152,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947798556,39.61962552,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947798744,15.84274152,190.82,190.75,15.71725152]
["bitfinex","SOLUSD",1730947798937,15.84274152,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947800260,15.84274152,190.82,190.75,15.71725152]
["bitfinex","SOLUSD",1730947800839,15.84274152,190.82,190.76,15.71725152]
["bitfinex","SOLUSD",1730947801039,15.84274152,190.82,190.75,15.71725152]
["bitfinex","SOLUSD",1730947801257,15.84274152,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1730947801833,5.42744516,190.83,190.77,15.71725152]
["bitfinex","SOLUSD",1730947802039,5.42744516,190.83,190.8,15.71725152]
["bitfinex","SOLUSD",1730947802365,15.71725152,190.87,190.8,15.71725152]
["bitfinex","SOLUSD",1730947802558,0.583521,190.89,190.76,5.2421]
["bitfinex","SOLUSD",1730947802559,21.14737644,190.86,190.79,15.71725152]
["bitfinex","SOLUSD",1730947803162,21.14737644,190.86,190.74,6.3357]
["bitfinex","SOLUSD",1730947803342,15.71725152,190.84,190.78,15.71725152]
["bitfinex","SOLUSD",1730947803548,15.84274152,190.83,190.77,15.71725152]
["bitfinex","SOLUSD",1730947803768,15.84274152,190.83,190.76,15.71725152]
["bitfinex","SOLUSD",1730947804170,0.12549,190.81,190.75,15.71725152]
["bitfinex","SOLUSD",1730947804351,15.84274152,190.81,190.74,15.71725152]
["bitfinex","SOLUSD",1730947804673,15.71725152,190.8,190.74,15.71725152]
["bitfinex","SOLUSD",1730947805053,0.12549,190.8,190.76,15.71725152]
["bitfinex","SOLUSD",1730947805244,15.84274152,190.8,190.74,15.71725152]
["bitfinex","SOLUSD",1730947805639,15.71725152,190.83,190.76,15.71725152]
["bitfinex","SOLUSD",1730947805964,5.43012492,190.86,190.82,15.71725152]
["bitfinex","SOLUSD",1730947806136,5.43012492,190.86,190.84,15.71725152]
["bitfinex","SOLUSD",1730947806335,0.583521,190.89,190.83,15.71725152]
["bitfinex","SOLUSD",1730947806764,0.583521,190.89,190.84,15.71725152]
["bitfinex","SOLUSD",1730947807163,0.583521,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1730947807463,0.583521,190.89,190.85,34.05615152]
["bitfinex","SOLUSD",1730947807766,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947807943,0.583521,190.89,190.88,20.0]
["bitfinex","SOLUSD",1730947808143,0.583521,190.89,190.88,35.71725152]
["bitfinex","SOLUSD",1730947808446,0.583521,190.89,190.87,16.5648]
["bitfinex","SOLUSD",1730947808649,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947808842,0.583521,190.89,190.85,18.3389]
["bitfinex","SOLUSD",1730947809351,0.583521,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1730947809553,15.84274152,190.88,190.85,13.0992]
["bitfinex","SOLUSD",1730947809756,15.71725152,190.87,190.85,13.0992]
["bitfinex","SOLUSD",1730947810158,15.84274152,190.86,190.85,13.0992]
["bitfinex","SOLUSD",1730947810356,0.583521,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1730947810554,0.583521,190.89,190.85,28.81645152]
["bitfinex","SOLUSD",1730947810750,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947811176,0.583521,190.89,190.85,13.0992]
["bitfinex","SOLUSD",1730947811346,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947811543,0.583521,190.89,190.87,15.71725152]
["bitfinex","SOLUSD",1730947811744,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947811981,0.583521,190.89,190.87,15.71725152]
["bitfinex","SOLUSD",1730947812543,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947813562,0.583521,190.89,190.79,5.2413]
["bitfinex","SOLUSD",1730947813765,0.583521,190.89,190.85,15.71725152]
["bitfinex","SOLUSD",1730947814283,0.583521,190.89,190.87,15.71725152]
["bitfinex","SOLUSD",1730947814644,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947815187,0.583521,190.89,190.85,15.71725152]
["bitfinex","SOLUSD",1730947815565,0.583521,190.89,190.87,15.71725152]
["bitfinex","SOLUSD",1730947815772,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947816777,0.583521,190.89,190.85,15.71725152]
["bitfinex","SOLUSD",1730947816979,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947818171,0.583521,190.89,190.87,15.71725152]
["bitfinex","SOLUSD",1730947819072,0.583521,190.89,190.8,39.49413552]
["bitfinex","SOLUSD",1730947819073,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947819266,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947819871,0.583521,190.89,190.88,15.71725152]
["bitfinex","SOLUSD",1730947820279,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947820462,0.583521,190.89,190.85,15.71725152]
["bitfinex","SOLUSD",1730947820962,0.583521,190.89,190.86,15.71725152]
["bitfinex","SOLUSD",1730947821165,0.583521,190.89,190.85,15.71725152]
["bitfinex","SOLUSD",1730947821366,0.583521,190.89,190.84,20.95715152]
["bitfinex","SOLUSD",1730947821571,0.583521,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1730947821873,0.12549,190.84,190.71,22.6791]
["bitfinex","SOLUSD",1730947822183,15.71725152,190.8,190.73,15.71725152]
["bitfinex","SOLUSD",1730947822372,15.71725152,190.8,190.72,5.2432]
["bitfinex","SOLUSD",1730947822551,15.71725152,190.77,190.72,5.2432]
["bitfinex","SOLUSD",1730947822751,15.84274152,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1730947822983,15.71725152,190.75,190.72,5.2432]
["bitfinex","SOLUSD",1730947823375,15.84274152,190.75,190.72,5.2432]
["bitfinex","SOLUSD",1730947823681,15.71725152,190.74,190.72,5.2432]
["bitfinex","SOLUSD",1730947824071,15.71725152,190.74,190.67,15.71725152]
["bitfinex","SOLUSD",1730947824656,0.12549,190.74,190.68,15.71725152]
["bitfinex","SOLUSD",1730947824856,15.84274152,190.74,190.68,15.71725152]
["bitfinex","SOLUSD",1730947825382,25.26149497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947825568,25.13600497,190.72,190.65,25.13600497]
["bitfinex","SOLUSD",1730947825770,25.26149497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947826280,0.12549,190.73,190.67,25.13600497]
["bitfinex","SOLUSD",1730947826658,25.26149497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947827562,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947827763,25.13600497,190.77,190.71,25.13600497]
["bitfinex","SOLUSD",1730947827969,25.13600497,190.79,190.72,25.13600497]
["bitfinex","SOLUSD",1730947828260,158.4,190.84,190.62,0.12549]
["bitfinex","SOLUSD",1730947828261,25.13600497,190.8,190.74,25.13600497]
["bitfinex","SOLUSD",1730947828462,25.13600497,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947828656,25.13600497,190.8,190.73,25.13600497]
["bitfinex","SOLUSD",1730947829388,0.583521,190.89,190.81,43.876884]
["bitfinex","SOLUSD",1730947829689,6.0564,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1730947829690,30.74341094,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1730947829866,5.42240893,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947830064,0.12549,190.97,190.91,25.13600497]
["bitfinex","SOLUSD",1730947830278,30.5584139,190.98,190.91,25.13600497]
["bitfinex","SOLUSD",1730947830678,5.42240893,190.98,190.96,25.13600497]
["bitfinex","SOLUSD",1730947830987,5.42240893,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1730947830988,5.42240893,190.98,190.93,25.13600497]
["bitfinex","SOLUSD",1730947831158,16.910621,191.08,190.94,25.13600497]
["bitfinex","SOLUSD",1730947831477,30.55723265,191.01,190.94,25.13600497]
["bitfinex","SOLUSD",1730947831684,0.12549,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947832594,25.13600497,191.0,190.89,23.776884]
["bitfinex","SOLUSD",1730947832781,25.13600497,191.01,190.95,25.13600497]
["bitfinex","SOLUSD",1730947833282,25.13600497,191.03,190.96,25.13600497]
["bitfinex","SOLUSD",1730947834077,0.12549,191.01,190.96,25.13600497]
["bitfinex","SOLUSD",1730947834285,0.12549,191.01,190.95,25.13600497]
["bitfinex","SOLUSD",1730947834594,0.12549,191.0,190.95,25.13600497]
["bitfinex","SOLUSD",1730947834898,25.13600497,191.01,190.95,25.13600497]
["bitfinex","SOLUSD",1730947835198,0.12549,191.0,190.95,25.13600497]
["bitfinex","SOLUSD",1730947835382,0.12549,191.0,190.87,0.2]
["bitfinex","SOLUSD",1730947835383,0.12549,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947835601,25.13600497,191.02,190.95,25.13600497]
["bitfinex","SOLUSD",1730947835787,25.13600497,191.02,190.96,25.13600497]
["bitfinex","SOLUSD",1730947835985,25.13600497,191.02,190.95,25.13600497]
["bitfinex","SOLUSD",1730947836391,25.13600497,191.0,190.93,25.13600497]
["bitfinex","SOLUSD",1730947836574,25.13600497,190.97,190.91,25.13600497]
["bitfinex","SOLUSD",1730947836893,25.26149497,190.98,190.91,25.13600497]
["bitfinex","SOLUSD",1730947837095,25.26149497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947837593,0.12549,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947837802,25.26149497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947838000,0.12549,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947838178,25.13600497,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947838376,25.13600497,191.01,190.94,25.13600497]
["bitfinex","SOLUSD",1730947838593,0.12549,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947838795,25.26149497,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947839377,0.12549,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947839580,25.26149497,191.0,190.93,25.13600497]
["bitfinex","SOLUSD",1730947840078,25.26149497,191.0,190.85,0.1]
["bitfinex","SOLUSD",1730947840079,0.12549,190.97,190.92,25.13600497]
["bitfinex","SOLUSD",1730947840783,0.12549,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947841097,0.12549,190.98,190.84,0.1]
["bitfinex","SOLUSD",1730947841303,25.26149497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947841490,25.26149497,190.98,190.91,25.13600497]
["bitfinex","SOLUSD",1730947841696,25.26149497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947842486,5.41901278,191.0,190.97,25.13600497]
["bitfinex","SOLUSD",1730947842711,5.41901278,191.0,190.92,43.876884]
["bitfinex","SOLUSD",1730947842999,0.583521,191.08,190.99,50.27200994]
["bitfinex","SOLUSD",1730947843206,0.583521,191.08,191.04,25.13600497]
["bitfinex","SOLUSD",1730947843376,25.71952597,191.08,190.93,0.12549]
["bitfinex","SOLUSD",1730947843583,25.13600497,191.06,191.0,25.13600497]
["bitfinex","SOLUSD",1730947844082,25.13600497,191.06,190.99,25.13600497]
["bitfinex","SOLUSD",1730947844276,25.13600497,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1730947844277,25.13600497,191.01,190.94,25.13600497]
["bitfinex","SOLUSD",1730947844586,25.13600497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947844890,0.12549,190.97,190.92,25.13600497]
["bitfinex","SOLUSD",1730947845279,0.12549,190.98,190.93,25.13600497]
["bitfinex","SOLUSD",1730947845503,0.12549,190.98,190.85,22.7116]
["bitfinex","SOLUSD",1730947845504,25.26149497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947845704,0.12549,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947847905,0.12549,190.98,190.93,25.13600497]
["bitfinex","SOLUSD",1730947848085,25.13600497,191.01,190.95,25.13600497]
["bitfinex","SOLUSD",1730947848282,0.12549,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947848500,25.26149497,191.0,190.93,25.13600497]
["bitfinex","SOLUSD",1730947848687,25.26149497,191.0,190.94,25.13600497]
["bitfinex","SOLUSD",1730947848878,25.13600497,190.98,190.92,25.13600497]
["bitfinex","SOLUSD",1730947849082,16.5992,191.03,190.87,20.0]
["bitfinex","SOLUSD",1730947849083,25.13600497,191.01,190.95,25.13600497]
["bitfinex","SOLUSD",1730947849304,0.12549,190.99,190.93,25.13600497]
["bitfinex","SOLUSD",1730947849507,25.26149497,190.99,190.92,25.13600497]
["bitfinex","SOLUSD",1730947849885,0.12549,190.99,190.93,25.13600497]
["bitfinex","SOLUSD",1730947850304,0.12549,190.97,190.92,25.13600497]
["bitfinex","SOLUSD",1730947850816,0.12549,190.97,190.9,25.13600497]
["bitfinex","SOLUSD",1730947850817,25.26149497,190.97,190.9,25.13600497]
["bitfinex","SOLUSD",1730947851108,0.12549,190.97,190.91,25.13600497]
["bitfinex","SOLUSD",1730947851796,25.13600497,190.99,190.92,25.13600497]
["bitfinex","SOLUSD",1730947851986,0.12549,190.98,190.93,25.13600497]
["bitfinex","SOLUSD",1730947852189,0.12549,190.96,190.91,25.13600497]
["bitfinex","SOLUSD",1730947852405,25.26149497,190.96,190.9,25.13600497]
["bitfinex","SOLUSD",1730947852603,25.26149497,190.93,190.87,25.13600497]
["bitfinex","SOLUSD",1730947852818,25.26149497,190.93,190.86,25.13600497]
["bitfinex","SOLUSD",1730947853182,0.12549,190.9,190.84,25.13600497]
["bitfinex","SOLUSD",1730947853402,25.26149497,190.9,190.84,25.13600497]
["bitfinex","SOLUSD",1730947853604,25.26149497,190.9,190.83,25.13600497]
["bitfinex","SOLUSD",1730947853988,25.13600497,190.87,190.81,25.13600497]
["bitfinex","SOLUSD",1730947854196,25.26149497,190.88,190.81,25.13600497]
["bitfinex","SOLUSD",1730947854404,25.26149497,190.88,190.82,25.13600497]
["bitfinex","SOLUSD",1730947854909,0.12549,190.86,190.8,25.13600497]
["bitfinex","SOLUSD",1730947855212,25.13600497,190.88,190.81,25.13600497]
["bitfinex","SOLUSD",1730947855414,25.26149497,190.87,190.81,25.13600497]
["bitfinex","SOLUSD",1730947856084,0.12549,190.87,190.81,25.13600497]
["bitfinex","SOLUSD",1730947856288,25.26149497,190.87,190.81,25.13600497]
["bitfinex","SOLUSD",1730947856608,25.13600497,190.94,190.86,25.13600497]
["bitfinex","SOLUSD",1730947856805,25.13600497,190.94,190.88,25.13600497]
["bitfinex","SOLUSD",1730947857111,25.13600497,190.96,190.89,25.13600497]
["bitfinex","SOLUSD",1730947857514,30.55406509,190.95,190.89,25.13600497]
["bitfinex","SOLUSD",1730947858189,0.12549,190.94,190.89,25.13600497]
["bitfinex","SOLUSD",1730947859317,0.12549,190.92,190.86,25.13600497]
["bitfinex","SOLUSD",1730947859515,25.26149497,190.92,190.85,25.13600497]
["bitfinex","SOLUSD",1730947860021,0.12549,190.9,190.85,25.13600497]
["bitfinex","SOLUSD",1730947860210,0.12549,190.9,190.87,25.13600497]
["bitfinex","SOLUSD",1730947860393,0.12549,190.92,190.86,25.13600497]
["bitfinex","SOLUSD",1730947860587,25.26149497,190.92,190.86,25.13600497]
["bitfinex","SOLUSD",1730947860811,25.26149497,190.92,190.85,25.13600497]
["bitfinex","SOLUSD",1730947861009,0.12549,190.87,190.75,6.1711]
["bitfinex","SOLUSD",1730947861220,25.26149497,190.87,190.81,25.13600497]
["bitfinex","SOLUSD",1730947861515,25.13600497,190.9,190.84,25.13600497]
["bitfinex","SOLUSD",1730947861715,0.12549,190.89,190.84,25.13600497]
["bitfinex","SOLUSD",1730947861923,0.12549,190.89,190.83,25.13600497]
["bitfinex","SOLUSD",1730947862222,0.12549,190.89,190.84,25.13600497]
["bitfinex","SOLUSD",1730947862420,25.13600497,190.89,190.83,25.13600497]
["bitfinex","SOLUSD",1730947863215,25.13600497,190.87,190.76,43.776884]
["bitfinex","SOLUSD",1730947863521,0.12549,190.86,190.8,25.13600497]
["bitfinex","SOLUSD",1730947863733,0.12549,190.86,190.81,25.13600497]
["bitfinex","SOLUSD",1730947864230,0.12549,190.86,190.8,25.13600497]
["bitfinex","SOLUSD",1730947864734,25.26149497,190.85,190.78,25.13600497]
["bitfinex","SOLUSD",1730947864903,25.13600497,190.81,190.74,30.55519167]
["bitfinex","SOLUSD",1730947865098,0.1,190.87,190.71,6.5267]
["bitfinex","SOLUSD",1730947865099,25.13600497,190.79,190.72,25.13600497]
["bitfinex","SOLUSD",1730947865419,0.12549,190.8,190.74,25.13600497]
["bitfinex","SOLUSD",1730947866324,25.13600497,190.8,190.74,25.13600497]
["bitfinex","SOLUSD",1730947866828,25.13600497,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947867003,0.12549,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947867799,25.13600497,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947867995,25.13600497,190.83,190.76,25.13600497]
["bitfinex","SOLUSD",1730947868226,25.13600497,190.83,190.77,25.13600497]
["bitfinex","SOLUSD",1730947868427,0.12549,190.82,190.76,25.13600497]
["bitfinex","SOLUSD",1730947868628,25.26149497,190.82,190.76,25.13600497]
["bitfinex","SOLUSD",1730947869100,0.12549,190.82,190.76,25.13600497]
["bitfinex","SOLUSD",1730947870508,25.26149497,190.78,190.71,25.13600497]
["bitfinex","SOLUSD",1730947870713,25.13600497,190.8,190.74,25.13600497]
["bitfinex","SOLUSD",1730947871029,0.12549,190.8,190.75,25.13600497]
["bitfinex","SOLUSD",1730947871600,0.12549,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947871922,0.12549,190.79,190.74,25.13600497]
["bitfinex","SOLUSD",1730947872223,0.12549,190.74,190.69,25.13600497]
["bitfinex","SOLUSD",1730947873023,25.26149497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947873240,25.13600497,190.7,190.64,25.13600497]
["bitfinex","SOLUSD",1730947874032,25.26149497,190.7,190.64,25.13600497]
["bitfinex","SOLUSD",1730947874203,0.12549,190.7,190.65,25.13600497]
["bitfinex","SOLUSD",1730947874709,30.54872732,190.72,190.65,25.13600497]
["bitfinex","SOLUSD",1730947874912,25.13600497,190.71,190.65,25.13600497]
["bitfinex","SOLUSD",1730947875503,25.13600497,190.72,190.65,25.13600497]
["bitfinex","SOLUSD",1730947875833,25.13600497,190.72,190.66,25.13600497]
["bitfinex","SOLUSD",1730947876124,189.86880497,190.8,190.6,30.54807941]
["bitfinex","SOLUSD",1730947876125,25.13600497,190.74,190.68,25.13600497]
["bitfinex","SOLUSD",1730947876315,189.76880497,190.8,190.68,25.13600497]
["bitfinex","SOLUSD",1730947876316,25.13600497,190.75,190.68,25.13600497]
["bitfinex","SOLUSD",1730947877105,25.13600497,190.73,190.67,25.13600497]
["bitfinex","SOLUSD",1730947877426,25.13600497,190.69,190.63,25.13600497]
["bitfinex","SOLUSD",1730947878444,25.13600497,190.64,190.6,5.41207444]
["bitfinex","SOLUSD",1730947878630,25.13600497,190.62,190.6,5.41207444]
["bitfinex","SOLUSD",1730947878935,25.13600497,190.63,190.56,25.13600497]
["bitfinex","SOLUSD",1730947879143,25.13600497,190.63,190.57,25.13600497]
["bitfinex","SOLUSD",1730947879508,25.13600497,190.65,190.53,0.22549]
["bitfinex","SOLUSD",1730947879841,25.26149497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947880134,25.13600497,190.66,190.59,25.13600497]
["bitfinex","SOLUSD",1730947880710,0.12549,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947880711,25.26149497,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947880910,25.26149497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947881131,0.12549,190.67,190.62,25.13600497]
["bitfinex","SOLUSD",1730947881331,25.26149497,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947882035,31.78430497,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947882430,25.13600497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947882740,31.78430497,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947883038,25.13600497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947883545,25.13600497,190.67,190.54,0.2]
["bitfinex","SOLUSD",1730947883546,25.13600497,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947884034,25.13600497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947884438,25.13600497,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947885226,0.12549,190.66,190.6,25.13600497]
["bitfinex","SOLUSD",1730947885443,0.12549,190.66,190.53,1.34364504]
["bitfinex","SOLUSD",1730947885444,25.26149497,190.66,190.59,25.13600497]
["bitfinex","SOLUSD",1730947885646,0.12549,190.66,190.6,25.13600497]
["bitfinex","SOLUSD",1730947886337,31.78430497,190.68,190.62,25.13600497]
["bitfinex","SOLUSD",1730947886540,31.78430497,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947887037,25.13600497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947887243,6.6483,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947887244,31.78430497,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947888028,31.78430497,190.68,190.62,25.13600497]
["bitfinex","SOLUSD",1730947888341,31.78430497,190.68,190.61,25.13600497]
["bitfinex","SOLUSD",1730947888547,25.13600497,190.67,190.6,25.13600497]
["bitfinex","SOLUSD",1730947889247,25.13600497,190.65,190.59,25.13600497]
["bitfinex","SOLUSD",1730947890455,0.12549,190.65,190.59,25.13600497]
["bitfinex","SOLUSD",1730947890945,25.13600497,190.68,190.62,25.13600497]
["bitfinex","SOLUSD",1730947891129,5.41442527,190.69,190.63,25.13600497]
["bitfinex","SOLUSD",1730947892231,46.88020497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947892648,0.12549,190.72,190.66,25.13600497]
["bitfinex","SOLUSD",1730947892836,31.53430497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947893038,25.13600497,190.73,190.66,25.13600497]
["bitfinex","SOLUSD",1730947893429,30.55360339,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947893946,25.26149497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947894135,25.13600497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947895167,30.55360339,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947895335,25.13600497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947896166,30.55360339,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947896533,30.55360339,190.76,190.72,25.13600497]
["bitfinex","SOLUSD",1730947896534,5.41759842,190.76,190.72,25.13600497]
["bitfinex","SOLUSD",1730947896760,31.73550497,190.81,190.74,25.13600497]
["bitfinex","SOLUSD",1730947896954,6.5995,190.81,190.75,25.13600497]
["bitfinex","SOLUSD",1730947897160,12.01695389,190.81,190.75,25.13600497]
["bitfinex","SOLUSD",1730947897357,37.15295886,190.81,190.74,25.13600497]
["bitfinex","SOLUSD",1730947897735,25.13600497,190.79,190.73,25.13600497]
["bitfinex","SOLUSD",1730947897957,25.13600497,190.79,190.69,15.5532]
["bitfinex","SOLUSD",1730947897958,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947898141,25.13600497,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947898344,0.12549,190.78,190.63,23.776884]
["bitfinex","SOLUSD",1730947898551,25.13600497,190.69,190.62,40.42060497]
["bitfinex","SOLUSD",1730947899048,25.13600497,190.69,190.63,25.13600497]
["bitfinex","SOLUSD",1730947899860,25.13600497,190.7,190.63,25.13600497]
["bitfinex","SOLUSD",1730947900037,25.13600497,190.69,190.63,25.13600497]
["bitfinex","SOLUSD",1730947900857,25.13600497,190.71,190.64,25.13600497]
["bitfinex","SOLUSD",1730947901054,25.13600497,190.74,190.67,25.13600497]
["bitfinex","SOLUSD",1730947901371,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947902452,25.13600497,190.73,190.67,25.13600497]
["bitfinex","SOLUSD",1730947902861,25.13600497,190.74,190.67,25.13600497]
["bitfinex","SOLUSD",1730947903248,25.13600497,190.72,190.65,25.13600497]
["bitfinex","SOLUSD",1730947903572,0.1,190.78,190.65,25.13600497]
["bitfinex","SOLUSD",1730947903573,25.13600497,190.71,190.65,25.13600497]
["bitfinex","SOLUSD",1730947904068,25.13600497,190.72,190.65,25.13600497]
["bitfinex","SOLUSD",1730947904262,0.12549,190.72,190.66,25.13600497]
["bitfinex","SOLUSD",1730947904447,25.26149497,190.72,190.66,25.13600497]
["bitfinex","SOLUSD",1730947905260,158.4,190.78,190.61,23.776884]
["bitfinex","SOLUSD",1730947905261,0.12549,190.77,190.67,25.13600497]
["bitfinex","SOLUSD",1730947905444,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947905651,25.13600497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947906254,158.4,190.78,190.69,25.13600497]
["bitfinex","SOLUSD",1730947906554,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947907445,25.13600497,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947907650,30.54585184,190.77,190.71,25.13600497]
["bitfinex","SOLUSD",1730947907866,25.13600497,190.77,190.71,25.13600497]
["bitfinex","SOLUSD",1730947908060,25.13600497,190.78,190.71,25.13600497]
["bitfinex","SOLUSD",1730947908347,0.12549,190.78,190.72,25.13600497]
["bitfinex","SOLUSD",1730947908552,25.26149497,190.78,190.72,25.13600497]
["bitfinex","SOLUSD",1730947908754,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947909972,25.13600497,190.75,190.68,25.13600497]
["bitfinex","SOLUSD",1730947910174,25.13600497,190.74,190.68,25.13600497]
["bitfinex","SOLUSD",1730947910379,25.13600497,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947910556,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947910756,25.13600497,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947910957,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947911176,25.13600497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947911356,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947912070,25.26149497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947912269,25.13600497,190.74,190.67,25.13600497]
["bitfinex","SOLUSD",1730947912451,25.13600497,190.75,190.69,25.13600497]
["bitfinex","SOLUSD",1730947913277,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947915077,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947915470,25.13600497,190.75,190.68,25.13600497]
["bitfinex","SOLUSD",1730947915685,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947915876,25.13600497,190.76,190.7,25.13600497]
["bitfinex","SOLUSD",1730947916681,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947917288,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947917955,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947918292,25.13600497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947918467,0.12549,190.77,190.71,25.13600497]
["bitfinex","SOLUSD",1730947918783,25.26149497,190.77,190.7,25.13600497]
["bitfinex","SOLUSD",1730947918983,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947919288,25.13600497,190.75,190.68,25.13600497]
["bitfinex","SOLUSD",1730947919486,25.13600497,190.76,190.69,25.13600497]
["bitfinex","SOLUSD",1730947920579,25.13600497,190.76,190.66,22.2702]
["bitfinex","SOLUSD",1730947920580,25.13600497,190.72,190.66,25.13600497]
["bitfinex","SOLUSD",1730947920882,25.26149497,190.71,190.65,25.13600497]
["bitfinex","SOLUSD",1730947921086,25.13600497,190.67,190.61,25.13600497]
["bitfinex","SOLUSD",1730947921289,0.12549,190.68,190.57,15.3669]
["bitfinex","SOLUSD",1730947921290,25.13600497,190.66,190.59,25.13600497]
["bitfinex","SOLUSD",1730947921590,15.72227605,190.65,190.58,15.72227605]
["bitfinex","SOLUSD",1730947921755,15.72227605,190.67,190.6,15.72227605]
["bitfinex","SOLUSD",1730947921963,15.72227605,190.66,190.59,15.72227605]
["bitfinex","SOLUSD",1730947922165,15.72227605,190.67,190.6,15.72227605]
["bitfinex","SOLUSD",1730947922495,15.72227605,190.66,190.59,15.72227605]
["bitfinex","SOLUSD",1730947923483,25.15657746,190.66,190.59,25.15657746]
["bitfinex","SOLUSD",1730947923985,25.15657746,190.65,190.58,25.15657746]
["bitfinex","SOLUSD",1730947924166,25.15657746,190.65,190.59,25.15657746]
["bitfinex","SOLUSD",1730947924489,25.15657746,190.65,190.58,25.15657746]
["bitfinex","SOLUSD",1730947925068,25.15657746,190.65,190.59,25.15657746]
["bitfinex","SOLUSD",1730947925269,25.15657746,190.68,190.61,25.15657746]
["bitfinex","SOLUSD",1730947925572,25.28206746,190.68,190.61,25.15657746]
["bitfinex","SOLUSD",1730947925976,25.15657746,190.67,190.61,25.15657746]
["bitfinex","SOLUSD",1730947926473,0.12549,190.67,190.61,25.15657746]
["bitfinex","SOLUSD",1730947927990,25.15657746,190.71,190.64,25.15657746]
["bitfinex","SOLUSD",1730947928193,25.15657746,190.71,190.56,0.12549]
["bitfinex","SOLUSD",1730947928194,25.15657746,190.74,190.68,25.15657746]
["bitfinex","SOLUSD",1730947928493,25.15657746,190.76,190.7,25.15657746]
["bitfinex","SOLUSD",1730947928676,25.15657746,190.76,190.69,25.15657746]
["bitfinex","SOLUSD",1730947928990,6.1293,190.77,190.7,25.15657746]
["bitfinex","SOLUSD",1730947929193,6.1293,190.77,190.72,25.15657746]
["bitfinex","SOLUSD",1730947929382,16.2822,190.78,190.72,25.15657746]
["bitfinex","SOLUSD",1730947929694,25.15657746,190.81,190.74,25.15657746]
["bitfinex","SOLUSD",1730947929894,31.28587746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947930099,41.12097746,190.83,190.77,25.15657746]
["bitfinex","SOLUSD",1730947930267,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947930471,25.15657746,190.83,190.77,25.15657746]
["bitfinex","SOLUSD",1730947930686,25.15657746,190.83,190.76,25.15657746]
["bitfinex","SOLUSD",1730947930892,25.15657746,190.83,190.77,25.15657746]
["bitfinex","SOLUSD",1730947931190,25.15657746,190.84,190.78,25.15657746]
["bitfinex","SOLUSD",1730947931486,6.0468,190.86,190.75,25.15657746]
["bitfinex","SOLUSD",1730947931487,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947931692,25.15657746,190.8,190.74,25.15657746]
["bitfinex","SOLUSD",1730947931896,25.15657746,190.78,190.71,25.15657746]
["bitfinex","SOLUSD",1730947932300,25.28206746,190.77,190.7,25.15657746]
["bitfinex","SOLUSD",1730947932682,25.15657746,190.74,190.67,25.15657746]
["bitfinex","SOLUSD",1730947933001,0.12549,190.77,190.67,25.15657746]
["bitfinex","SOLUSD",1730947933002,25.15657746,190.73,190.67,25.15657746]
["bitfinex","SOLUSD",1730947933183,25.15657746,190.73,190.66,25.15657746]
["bitfinex","SOLUSD",1730947933388,25.15657746,190.72,190.66,25.15657746]
["bitfinex","SOLUSD",1730947933595,25.15657746,190.71,190.64,25.15657746]
["bitfinex","SOLUSD",1730947933900,25.15657746,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947934078,25.15657746,190.71,190.65,25.15657746]
["bitfinex","SOLUSD",1730947934284,25.15657746,190.71,190.61,16.4595]
["bitfinex","SOLUSD",1730947934285,25.15657746,190.73,190.66,25.15657746]
["bitfinex","SOLUSD",1730947934585,0.12549,190.73,190.67,25.15657746]
["bitfinex","SOLUSD",1730947934787,25.28206746,190.73,190.67,25.15657746]
["bitfinex","SOLUSD",1730947934988,25.15657746,190.72,190.66,25.15657746]
["bitfinex","SOLUSD",1730947935593,25.15657746,190.72,190.65,25.15657746]
["bitfinex","SOLUSD",1730947935800,0.12549,190.73,190.66,25.15657746]
["bitfinex","SOLUSD",1730947935801,25.15657746,190.73,190.66,25.15657746]
["bitfinex","SOLUSD",1730947936010,25.15657746,190.72,190.65,25.15657746]
["bitfinex","SOLUSD",1730947936191,25.15657746,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947936379,25.15657746,190.69,190.63,25.15657746]
["bitfinex","SOLUSD",1730947937204,25.15657746,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947937506,25.15657746,190.7,190.63,25.15657746]
["bitfinex","SOLUSD",1730947937882,25.15657746,190.68,190.62,25.15657746]
["bitfinex","SOLUSD",1730947938208,0.12549,190.69,190.64,25.15657746]
["bitfinex","SOLUSD",1730947938391,25.15657746,190.69,190.63,25.15657746]
["bitfinex","SOLUSD",1730947938593,25.15657746,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947938994,0.12549,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947939188,25.15657746,190.72,190.66,25.15657746]
["bitfinex","SOLUSD",1730947939584,25.15657746,190.71,190.65,25.15657746]
["bitfinex","SOLUSD",1730947940801,25.15657746,190.71,190.64,25.15657746]
["bitfinex","SOLUSD",1730947941006,25.15657746,190.7,190.64,25.15657746]
["bitfinex","SOLUSD",1730947941208,25.15657746,190.7,190.63,25.15657746]
["bitfinex","SOLUSD",1730947941381,0.12549,190.68,190.62,25.15657746]
["bitfinex","SOLUSD",1730947943098,30.57255668,190.72,190.65,25.15657746]
["bitfinex","SOLUSD",1730947943286,5.41597922,190.72,190.67,25.15657746]
["bitfinex","SOLUSD",1730947943487,5.41597922,190.72,190.69,25.15657746]
["bitfinex","SOLUSD",1730947943808,25.15657746,190.75,190.69,25.15657746]
["bitfinex","SOLUSD",1730947943999,5.41624734,190.75,190.7,25.15657746]
["bitfinex","SOLUSD",1730947944308,5.41624734,190.75,190.69,25.15657746]
["bitfinex","SOLUSD",1730947944944,41.71707746,190.78,190.72,25.15657746]
["bitfinex","SOLUSD",1730947945215,25.15657746,190.8,190.74,25.15657746]
["bitfinex","SOLUSD",1730947945385,6.4532,190.81,190.75,25.15657746]
["bitfinex","SOLUSD",1730947945583,31.60977746,190.81,190.74,25.15657746]
["bitfinex","SOLUSD",1730947946303,25.15657746,190.8,190.74,25.15657746]
["bitfinex","SOLUSD",1730947946509,31.60977746,190.81,190.74,25.15657746]
["bitfinex","SOLUSD",1730947947309,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947947513,5.419117,190.83,190.81,25.15657746]
["bitfinex","SOLUSD",1730947947690,5.419117,190.83,190.72,6.2201]
["bitfinex","SOLUSD",1730947947691,31.60977746,190.91,190.82,25.15657746]
["bitfinex","SOLUSD",1730947948007,25.15657746,190.92,190.85,25.15657746]
["bitfinex","SOLUSD",1730947948225,25.15657746,190.92,190.86,25.15657746]
["bitfinex","SOLUSD",1730947949309,31.42427746,190.96,190.89,25.15657746]
["bitfinex","SOLUSD",1730947949614,25.15657746,190.92,190.83,23.776884]
["bitfinex","SOLUSD",1730947949911,25.15657746,190.94,190.87,25.15657746]
["bitfinex","SOLUSD",1730947950114,25.15657746,190.94,190.88,25.15657746]
["bitfinex","SOLUSD",1730947950289,25.15657746,190.94,190.87,25.15657746]
["bitfinex","SOLUSD",1730947951189,0.12549,190.93,190.88,25.15657746]
["bitfinex","SOLUSD",1730947951386,6.2677,190.96,190.89,25.15657746]
["bitfinex","SOLUSD",1730947951387,36.83827205,190.96,190.89,25.15657746]
["bitfinex","SOLUSD",1730947951582,25.15657746,190.94,190.87,25.15657746]
["bitfinex","SOLUSD",1730947952313,25.15657746,190.93,190.86,25.15657746]
["bitfinex","SOLUSD",1730947952517,25.15657746,190.92,190.85,25.15657746]
["bitfinex","SOLUSD",1730947953102,25.15657746,190.92,190.86,25.15657746]
["bitfinex","SOLUSD",1730947953918,0.12549,190.92,190.86,25.15657746]
["bitfinex","SOLUSD",1730947954493,25.15657746,190.92,190.85,25.15657746]
["bitfinex","SOLUSD",1730947954695,25.15657746,190.91,190.84,25.15657746]
["bitfinex","SOLUSD",1730947955312,0.12549,190.95,190.85,25.15657746]
["bitfinex","SOLUSD",1730947955313,25.15657746,190.92,190.85,25.15657746]
["bitfinex","SOLUSD",1730947955813,25.15657746,190.91,190.84,25.15657746]
["bitfinex","SOLUSD",1730947956013,25.15657746,190.9,190.83,25.15657746]
["bitfinex","SOLUSD",1730947956211,25.15657746,190.91,190.84,25.15657746]
["bitfinex","SOLUSD",1730947956610,25.15657746,190.87,190.8,25.15657746]
["bitfinex","SOLUSD",1730947956924,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947957295,25.15657746,190.86,190.79,25.15657746]
["bitfinex","SOLUSD",1730947957500,25.15657746,190.85,190.79,25.15657746]
["bitfinex","SOLUSD",1730947957792,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947957996,25.15657746,190.86,190.79,25.15657746]
["bitfinex","SOLUSD",1730947958213,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947958417,25.15657746,190.84,190.73,6.1255]
["bitfinex","SOLUSD",1730947958723,25.15657746,190.84,190.78,25.15657746]
["bitfinex","SOLUSD",1730947958897,25.15657746,190.84,190.73,6.1255]
["bitfinex","SOLUSD",1730947958898,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947959099,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947959295,25.15657746,190.84,190.78,25.15657746]
["bitfinex","SOLUSD",1730947959499,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947959722,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947959905,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947960299,25.15657746,190.85,190.79,25.15657746]
["bitfinex","SOLUSD",1730947960499,25.15657746,190.85,190.74,23.776884]
["bitfinex","SOLUSD",1730947960500,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947960812,25.15657746,190.86,190.8,25.15657746]
["bitfinex","SOLUSD",1730947961012,11.68169459,190.96,190.85,25.15657746]
["bitfinex","SOLUSD",1730947961218,30.57057205,190.96,190.89,25.15657746]
["bitfinex","SOLUSD",1730947961419,25.15657746,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1730947961599,0.2,190.99,190.84,6.1002]
["bitfinex","SOLUSD",1730947961925,25.15657746,190.88,190.82,25.15657746]
["bitfinex","SOLUSD",1730947962422,25.15657746,190.88,190.81,25.15657746]
["bitfinex","SOLUSD",1730947963895,25.15657746,190.88,190.82,25.15657746]
["bitfinex","SOLUSD",1730947964097,25.15657746,190.88,190.81,25.15657746]
["bitfinex","SOLUSD",1730947964298,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947964718,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947965315,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947966318,15.9477,190.87,190.74,25.15657746]
["bitfinex","SOLUSD",1730947966319,25.15657746,190.81,190.74,25.15657746]
["bitfinex","SOLUSD",1730947966524,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947967321,25.15657746,190.83,190.76,25.15657746]
["bitfinex","SOLUSD",1730947967507,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947967699,0.12549,190.86,190.75,25.15657746]
["bitfinex","SOLUSD",1730947967900,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947968628,25.15657746,190.81,190.75,25.15657746]
["bitfinex","SOLUSD",1730947968826,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947969330,25.15657746,190.83,190.76,25.15657746]
["bitfinex","SOLUSD",1730947969634,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947969806,0.12549,190.86,190.8,25.15657746]
["bitfinex","SOLUSD",1730947970000,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947970201,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947970408,25.15657746,190.83,190.76,25.15657746]
["bitfinex","SOLUSD",1730947970735,25.15657746,190.83,190.77,25.15657746]
["bitfinex","SOLUSD",1730947970924,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947972023,0.12549,190.86,190.77,25.15657746]
["bitfinex","SOLUSD",1730947972231,25.15657746,190.83,190.77,25.15657746]
["bitfinex","SOLUSD",1730947972432,25.28206746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947972605,25.15657746,190.8,190.73,40.56077746]
["bitfinex","SOLUSD",1730947972909,25.15657746,190.82,190.75,25.15657746]
["bitfinex","SOLUSD",1730947973220,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947973604,25.15657746,190.85,190.79,25.15657746]
["bitfinex","SOLUSD",1730947973809,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947974323,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947974519,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947974727,25.15657746,190.84,190.78,25.15657746]
["bitfinex","SOLUSD",1730947975526,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947975701,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947975907,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947976905,25.15657746,190.85,190.78,25.15657746]
["bitfinex","SOLUSD",1730947977411,15.9477,190.87,190.74,23.776884]
["bitfinex","SOLUSD",1730947977412,5.42270565,190.88,190.82,25.15657746]
["bitfinex","SOLUSD",1730947977616,31.26267746,190.9,190.83,25.15657746]
["bitfinex","SOLUSD",1730947977930,25.15657746,190.91,190.84,25.15657746]
["bitfinex","SOLUSD",1730947978246,0.12549,190.91,190.85,25.15657746]
["bitfinex","SOLUSD",1730947978908,25.28206746,190.91,190.84,25.15657746]
["bitfinex","SOLUSD",1730947979412,25.15657746,190.9,190.84,25.15657746]
["bitfinex","SOLUSD",1730947979631,25.15657746,190.9,190.83,25.15657746]
["bitfinex","SOLUSD",1730947980921,25.15657746,190.89,190.82,25.15657746]
["bitfinex","SOLUSD",1730947981323,25.15657746,190.9,190.83,25.15657746]
["bitfinex","SOLUSD",1730947981908,25.15657746,190.87,190.81,25.15657746]
["bitfinex","SOLUSD",1730947982130,25.15657746,190.87,190.8,25.15657746]
["bitfinex","SOLUSD",1730947982854,25.15657746,190.86,190.79,25.15657746]
["bitfinex","SOLUSD",1730947983223,25.15657746,190.84,190.77,25.15657746]
["bitfinex","SOLUSD",1730947983442,15.69317004,190.85,190.78,15.69317004]
["bitfinex","SOLUSD",1730947983646,0.12549,190.89,190.78,15.69317004]
["bitfinex","SOLUSD",1730947983647,15.69317004,190.84,190.78,15.69317004]
["bitfinex","SOLUSD",1730947983949,15.69317004,190.84,190.77,15.69317004]
["bitfinex","SOLUSD",1730947985323,0.12549,190.89,190.73,22.0672]
["bitfinex","SOLUSD",1730947985324,25.11314961,190.81,190.75,25.11314961]
["bitfinex","SOLUSD",1730947985537,25.11314961,190.8,190.73,25.11314961]
["bitfinex","SOLUSD",1730947985932,25.11314961,190.8,190.68,49.21760762]
["bitfinex","SOLUSD",1730947985933,25.11314961,190.8,190.74,25.11314961]
["bitfinex","SOLUSD",1730947986152,25.11314961,190.81,190.75,25.11314961]
["bitfinex","SOLUSD",1730947986452,25.23863961,190.82,190.75,25.11314961]
["bitfinex","SOLUSD",1730947986632,25.11314961,190.84,190.77,25.11314961]
["bitfinex","SOLUSD",1730947986948,25.11314961,190.87,190.8,25.11314961]
["bitfinex","SOLUSD",1730947987324,25.11314961,190.87,190.81,25.11314961]
["bitfinex","SOLUSD",1730947988147,25.11314961,190.86,190.8,25.11314961]
["bitfinex","SOLUSD",1730947988542,25.23863961,190.87,190.8,25.11314961]
["bitfinex","SOLUSD",1730947988738,25.11314961,190.86,190.79,25.11314961]
["bitfinex","SOLUSD",1730947989051,25.11314961,190.84,190.77,25.11314961]
["bitfinex","SOLUSD",1730947989549,25.11314961,190.85,190.78,25.11314961]
["bitfinex","SOLUSD",1730947989749,25.11314961,190.86,190.8,25.11314961]
["bitfinex","SOLUSD",1730947990448,25.11314961,190.86,190.79,25.11314961]
["bitfinex","SOLUSD",1730947991123,25.11314961,190.85,190.78,25.11314961]
["bitfinex","SOLUSD",1730947991347,25.11314961,190.85,190.79,25.11314961]
["bitfinex","SOLUSD",1730947991654,25.11314961,190.86,190.8,25.11314961]
["bitfinex","SOLUSD",1730947992560,25.11314961,190.89,190.82,25.11314961]
["bitfinex","SOLUSD",1730947992728,31.65244961,190.9,190.83,25.11314961]
["bitfinex","SOLUSD",1730947993450,25.11314961,190.88,190.81,25.11314961]
["bitfinex","SOLUSD",1730947993749,25.11314961,190.87,190.78,20.0]
["bitfinex","SOLUSD",1730947993952,25.11314961,190.86,190.79,25.11314961]
["bitfinex","SOLUSD",1730947994249,25.11314961,190.87,190.8,25.11314961]
["bitfinex","SOLUSD",1730947994436,25.11314961,190.88,190.81,25.11314961]
["bitfinex","SOLUSD",1730947995752,25.11314961,190.87,190.8,25.11314961]
["bitfinex","SOLUSD",1730947996542,25.11314961,190.85,190.76,16.2565]
["bitfinex","SOLUSD",1730947996747,5.36419,190.89,190.77,25.11314961]
["bitfinex","SOLUSD",1730947996748,25.11314961,190.83,190.77,25.11314961]
["bitfinex","SOLUSD",1730947996947,25.11314961,190.82,190.75,25.11314961]
["bitfinex","SOLUSD",1730947997465,25.11314961,190.82,190.72,6.2764]
["bitfinex","SOLUSD",1730947997466,25.11314961,190.83,190.76,25.11314961]
["bitfinex","SOLUSD",1730947998463,6.5393,190.9,190.82,25.11314961]
["bitfinex","SOLUSD",1730947998666,30.53398432,190.91,190.84,25.11314961]
["bitfinex","SOLUSD",1730947998834,3.91546605,190.9,190.84,25.11314961]
["bitfinex","SOLUSD",1730947999038,25.11314961,190.91,190.84,25.11314961]
["bitfinex","SOLUSD",1730947999235,29.02875557,190.9,190.76,0.1]
["bitfinex","SOLUSD",1730947999555,25.11314961,190.9,190.83,25.11314961]
["bitfinex","SOLUSD",1730947999760,25.23863961,190.91,190.85,25.11314961]
["bitfinex","SOLUSD",1730947999933,3.91605701,190.9,190.85,25.11314961]
["bitfinex","SOLUSD",1730948000134,25.11314961,190.89,190.83,25.11314961]
["bitfinex","SOLUSD",1730948000856,25.11314961,190.9,190.83,25.11314961]
["bitfinex","SOLUSD",1730948001059,25.23863961,190.91,190.84,25.11314961]
["bitfinex","SOLUSD",1730948001358,3.91718419,190.9,190.84,25.11314961]
["bitfinex","SOLUSD",1730948001549,25.23863961,190.91,190.84,25.11314961]
["bitfinex","SOLUSD",1730948002250,25.23863961,190.91,190.85,25.11314961]
["bitfinex","SOLUSD",1730948002448,3.91771644,190.9,190.85,25.11314961]
["bitfinex","SOLUSD",1730948002643,40.93694961,190.92,190.85,25.11314961]
["bitfinex","SOLUSD",1730948002840,25.11314961,190.92,190.85,25.11314961]
["bitfinex","SOLUSD",1730948003041,25.11314961,190.95,190.88,25.11314961]
["bitfinex","SOLUSD",1730948003259,5.41857418,190.93,190.89,25.11314961]
["bitfinex","SOLUSD",1730948003462,25.11314961,190.95,190.88,25.11314961]
["bitfinex","SOLUSD",1730948003669,25.11314961,190.94,190.88,25.11314961]
["bitfinex","SOLUSD",1730948003841,25.23863961,190.95,190.88,25.11314961]
["bitfinex","SOLUSD",1730948004368,25.11314961,190.95,190.88,25.11314961]
["bitfinex","SOLUSD",1730948004968,25.11314961,190.95,190.89,25.11314961]
["bitfinex","SOLUSD",1730948005339,15.67356981,190.95,190.89,15.67356981]
["bitfinex","SOLUSD",1730948005756,15.67356981,190.95,190.88,15.67356981]
["bitfinex","SOLUSD",1730948005938,15.67356981,190.95,190.89,15.67356981]
["bitfinex","SOLUSD",1730948006151,15.67356981,190.98,190.92,15.67356981]
["bitfinex","SOLUSD",1730948006353,15.67356981,190.99,190.92,15.67356981]
["bitfinex","SOLUSD",1730948006550,15.67356981,191.0,190.87,20.22549]
["bitfinex","SOLUSD",1730948006760,15.67356981,190.99,190.92,15.67356981]
["bitfinex","SOLUSD",1730948006942,15.67356981,190.98,190.92,15.67356981]
["bitfinex","SOLUSD",1730948008277,15.67356981,190.99,190.92,15.67356981]
["bitfinex","SOLUSD",1730948008865,15.67356981,191.0,190.93,15.67356981]
["bitfinex","SOLUSD",1730948009555,15.67356981,191.0,190.94,15.67356981]
["bitfinex","SOLUSD",1730948009757,15.67356981,191.01,190.94,15.67356981]
["bitfinex","SOLUSD",1730948010070,5.41522561,191.01,190.95,15.67356981]
["bitfinex","SOLUSD",1730948010250,15.67356981,191.02,190.96,15.67356981]
["bitfinex","SOLUSD",1730948010569,5.41447396,191.04,191.01,15.67356981]
["bitfinex","SOLUSD",1730948010875,0.583521,191.08,191.03,15.67356981]
["bitfinex","SOLUSD",1730948011040,0.583521,191.08,191.05,15.67356981]
["bitfinex","SOLUSD",1730948011238,0.583521,191.08,191.06,15.67356981]
["bitfinex","SOLUSD",1730948011438,0.583521,191.08,191.05,15.67356981]
["bitfinex","SOLUSD",1730948011841,0.583521,191.08,191.04,15.67356981]
["bitfinex","SOLUSD",1730948012047,0.583521,191.08,191.05,15.67356981]
["bitfinex","SOLUSD",1730948012245,0.583521,191.08,190.99,20.0]
["bitfinex","SOLUSD",1730948012443,15.67356981,191.06,190.99,15.67356981]
["bitfinex","SOLUSD",1730948012867,16.25709081,191.08,191.01,15.67356981]
["bitfinex","SOLUSD",1730948013171,0.583521,191.08,191.04,15.67356981]
["bitfinex","SOLUSD",1730948014667,0.583521,191.08,191.05,15.67356981]
["bitfinex","SOLUSD",1730948016060,0.583521,191.08,191.04,15.67356981]
["bitfinex","SOLUSD",1730948016269,0.583521,191.08,191.07,15.67356981]
["bitfinex","SOLUSD",1730948017450,0.583521,191.08,191.06,15.67356981]
["bitfinex","SOLUSD",1730948017777,0.583521,191.08,191.07,39.45045381]
["bitfinex","SOLUSD",1730948019849,0.583521,191.08,191.07,39.57594381]
["bitfinex","SOLUSD",1730948020251,0.583521,191.08,191.07,59.57594381]
["bitfinex","SOLUSD",1730948020968,5.41714839,191.19,191.09,23.876884]
["bitfinex","SOLUSD",1730948021168,15.67356981,191.18,191.12,15.67356981]
["bitfinex","SOLUSD",1730948021477,15.67356981,191.17,191.11,15.67356981]
["bitfinex","SOLUSD",1730948021675,15.67356981,191.14,191.08,15.67356981]
["bitfinex","SOLUSD",1730948021882,15.67356981,191.12,191.06,15.67356981]
["bitfinex","SOLUSD",1730948022063,15.67356981,191.11,191.05,15.67356981]
["bitfinex","SOLUSD",1730948022253,6.5315,191.15,191.02,15.3486]
["bitfinex","SOLUSD",1730948022254,15.67356981,191.09,191.03,15.67356981]
["bitfinex","SOLUSD",1730948022456,15.67356981,191.09,191.02,31.02216981]
["bitfinex","SOLUSD",1730948022748,15.67356981,191.09,191.03,15.67356981]
["bitfinex","SOLUSD",1730948022968,15.67356981,191.1,191.03,15.67356981]
["bitfinex","SOLUSD",1730948023874,15.67356981,191.07,190.99,20.0]
["bitfinex","SOLUSD",1730948024170,15.67356981,191.06,191.0,15.67356981]
["bitfinex","SOLUSD",1730948024384,15.67356981,191.08,191.01,15.67356981]
["bitfinex","SOLUSD",1730948024557,15.67356981,191.08,191.02,15.67356981]
["bitfinex","SOLUSD",1730948024753,15.67356981,191.08,191.01,15.67356981]
["bitfinex","SOLUSD",1730948024958,15.67356981,191.07,191.01,15.67356981]
["bitfinex","SOLUSD",1730948025468,15.67356981,191.06,191.0,15.67356981]
["bitfinex","SOLUSD",1730948026054,15.67356981,191.08,191.01,15.67356981]
["bitfinex","SOLUSD",1730948027780,15.67356981,191.09,191.02,15.67356981]
["bitfinex","SOLUSD",1730948027977,15.67356981,191.09,190.98,15.3486]
["bitfinex","SOLUSD",1730948027978,15.67356981,191.09,191.03,15.67356981]
["bitfinex","SOLUSD",1730948028294,15.67356981,191.11,191.04,15.67356981]
["bitfinex","SOLUSD",1730948029078,15.67356981,191.12,191.05,15.67356981]
["bitfinex","SOLUSD",1730948029473,15.67356981,191.13,191.06,15.67356981]
["bitfinex","SOLUSD",1730948029788,15.67356981,191.17,191.1,15.67356981]
["bitfinex","SOLUSD",1730948030581,15.67356981,191.16,191.1,15.67356981]
["bitfinex","SOLUSD",1730948030780,11.44756133,191.19,191.11,15.67356981]
["bitfinex","SOLUSD",1730948030963,5.41526133,191.19,191.14,15.67356981]
["bitfinex","SOLUSD",1730948031170,21.08883114,191.19,191.12,15.67356981]
["bitfinex","SOLUSD",1730948031371,15.67356981,191.18,191.12,15.67356981]
["bitfinex","SOLUSD",1730948032078,15.67356981,191.17,191.11,15.67356981]
["bitfinex","SOLUSD",1730948032265,5.41526133,191.19,191.08,16.5491]
["bitfinex","SOLUSD",1730948032266,15.67356981,191.18,191.12,15.67356981]
["bitfinex","SOLUSD",1730948032678,15.67356981,191.17,191.11,15.67356981]
["bitfinex","SOLUSD",1730948032984,15.67356981,191.16,191.1,15.67356981]
["bitfinex","SOLUSD",1730948033178,15.67356981,191.15,191.08,15.67356981]
["bitfinex","SOLUSD",1730948033372,15.67356981,191.15,191.04,6.1024]
["bitfinex","SOLUSD",1730948033373,15.67356981,191.16,191.09,15.67356981]
["bitfinex","SOLUSD",1730948033977,15.67356981,191.16,191.1,15.67356981]
["bitfinex","SOLUSD",1730948034383,15.67356981,191.16,191.09,15.67356981]
["bitfinex","SOLUSD",1730948034683,15.67356981,191.18,191.11,15.67356981]
["bitfinex","SOLUSD",1730948035191,21.08883114,191.19,191.12,15.67356981]
["bitfinex","SOLUSD",1730948035775,15.67356981,191.18,191.12,15.67356981]
["bitfinex","SOLUSD",1730948036563,5.41369753,191.19,191.13,15.67356981]
["bitfinex","SOLUSD",1730948036770,15.67356981,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1730948037186,15.67356981,191.19,191.13,15.67356981]
["bitfinex","SOLUSD",1730948037685,15.67356981,191.2,191.14,15.67356981]
["bitfinex","SOLUSD",1730948038758,15.67356981,191.2,191.13,15.67356981]
["bitfinex","SOLUSD",1730948039160,15.67356981,191.2,191.14,15.67356981]
["bitfinex","SOLUSD",1730948039384,15.67356981,191.2,191.13,15.67356981]
["bitfinex","SOLUSD",1730948039977,7.078521,191.27,191.12,15.8444]
["bitfinex","SOLUSD",1730948040175,15.67356981,191.23,191.16,39.45045381]
["bitfinex","SOLUSD",1730948040399,15.67356981,191.23,191.16,15.67356981]
["bitfinex","SOLUSD",1730948040687,5.41332583,191.26,191.13,15.67356981]
["bitfinex","SOLUSD",1730948040688,15.67356981,191.2,191.13,15.67356981]
["bitfinex","SOLUSD",1730948040883,15.67356981,191.21,191.14,15.67356981]
["bitfinex","SOLUSD",1730948041082,15.67356981,191.21,191.15,15.67356981]
["bitfinex","SOLUSD",1730948041597,15.67356981,191.22,191.16,15.67356981]
["bitfinex","SOLUSD",1730948041889,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948042691,15.67356981,191.23,191.16,15.67356981]
["bitfinex","SOLUSD",1730948043195,21.08689564,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948043377,15.67356981,191.26,191.19,15.67356981]
["bitfinex","SOLUSD",1730948043583,15.67356981,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948044972,15.67356981,191.22,191.15,15.67356981]
["bitfinex","SOLUSD",1730948045173,15.67356981,191.22,191.16,15.67356981]
["bitfinex","SOLUSD",1730948045369,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948046073,15.67356981,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948046280,15.67356981,191.25,191.18,15.67356981]
["bitfinex","SOLUSD",1730948047079,15.67356981,191.25,191.19,15.67356981]
["bitfinex","SOLUSD",1730948047274,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948047801,15.67356981,191.25,191.19,15.67356981]
["bitfinex","SOLUSD",1730948048179,15.67356981,191.25,191.18,15.67356981]
["bitfinex","SOLUSD",1730948049293,15.67356981,191.25,191.19,15.67356981]
["bitfinex","SOLUSD",1730948050706,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948051280,15.67356981,191.25,191.18,15.67356981]
["bitfinex","SOLUSD",1730948051483,15.67356981,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948051721,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948052302,15.67356981,191.22,191.16,15.67356981]
["bitfinex","SOLUSD",1730948052486,0.12549,191.26,191.12,15.8444]
["bitfinex","SOLUSD",1730948052487,15.67356981,191.2,191.14,15.67356981]
["bitfinex","SOLUSD",1730948052806,15.67356981,191.21,191.15,15.67356981]
["bitfinex","SOLUSD",1730948053324,15.67356981,191.22,191.15,15.67356981]
["bitfinex","SOLUSD",1730948053483,15.67356981,191.21,191.15,15.67356981]
["bitfinex","SOLUSD",1730948053687,15.67356981,191.23,191.16,15.67356981]
["bitfinex","SOLUSD",1730948055007,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948055304,15.67356981,191.23,191.16,15.17356981]
["bitfinex","SOLUSD",1730948055490,15.67356981,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948055693,5.41315443,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948055893,5.41315443,191.24,191.14,0.22549]
["bitfinex","SOLUSD",1730948056194,5.41315443,191.24,191.21,15.67356981]
["bitfinex","SOLUSD",1730948056698,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948056897,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948057120,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948057323,15.67356981,191.23,191.17,15.67356981]
["bitfinex","SOLUSD",1730948057501,15.67356981,191.24,191.18,15.67356981]
["bitfinex","SOLUSD",1730948057926,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948058127,7.078521,191.27,191.22,15.67356981]
["bitfinex","SOLUSD",1730948058624,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948060214,15.67356981,191.25,191.2,15.67356981]
["bitfinex","SOLUSD",1730948060537,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948061604,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948062127,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948062331,15.67356981,191.25,191.2,15.67356981]
["bitfinex","SOLUSD",1730948063642,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948063806,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948064615,22.75209081,191.27,191.21,15.67356981]
["bitfinex","SOLUSD",1730948064813,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948065013,0.583521,191.27,191.23,15.67356981]
["bitfinex","SOLUSD",1730948066310,0.583521,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1730948066510,0.583521,191.27,191.26,15.67356981]
["bitfinex","SOLUSD",1730948066731,0.583521,191.27,191.26,39.45045381]
["bitfinex","SOLUSD",1730948066943,0.583521,191.27,191.26,15.67356981]
["bitfinex","SOLUSD",1730948067124,0.583521,191.27,191.25,15.67356981]
["bitfinex","SOLUSD",1730948067330,0.583521,191.27,191.23,15.67356981]
["bitfinex","SOLUSD",1730948067626,0.583521,191.27,191.17,15.0377]
["bitfinex","SOLUSD",1730948067627,0.583521,191.27,191.26,15.67356981]
["bitfinex","SOLUSD",1730948068002,0.583521,191.27,191.26,39.57594381]
["bitfinex","SOLUSD",1730948068408,0.583521,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1730948068602,0.583521,191.27,191.26,39.45045381]
["bitfinex","SOLUSD",1730948069050,0.583521,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1730948069211,0.583521,191.27,191.25,15.67356981]
["bitfinex","SOLUSD",1730948069531,0.583521,191.27,191.24,15.67356981]
["bitfinex","SOLUSD",1730948069722,0.583521,191.27,191.22,15.67356981]
["bitfinex","SOLUSD",1730948070045,0.583521,191.27,191.23,15.67356981]
["bitfinex","SOLUSD",1730948070425,0.583521,191.27,191.24,15.67356981]
["bitfinex","SOLUSD",1730948071126,0.583521,191.27,191.23,15.67356981]
["bitfinex","SOLUSD",1730948071715,0.583521,191.27,191.22,39.45045381]
["bitfinex","SOLUSD",1730948071914,0.583521,191.27,191.23,15.67356981]
["bitfinex","SOLUSD",1730948072119,0.583521,191.27,191.25,15.67356981]
["bitfinex","SOLUSD",1730948072319,16.25709081,191.27,191.17,15.0377]
["bitfinex","SOLUSD",1730948072624,15.67356981,191.26,191.19,15.67356981]
["bitfinex","SOLUSD",1730948072932,15.67356981,191.26,191.2,15.67356981]
["bitfinex","SOLUSD",1730948073136,0.583521,191.27,191.19,15.67356981]
["bitfinex","SOLUSD",1730948073344,9.99937475,191.26,191.19,9.99937475]
["bitfinex","SOLUSD",1730948073723,9.99937475,191.24,191.16,9.99937475]
["bitfinex","SOLUSD",1730948073928,9.99937475,191.22,191.15,9.99937475]
["bitfinex","SOLUSD",1730948074126,9.99937475,191.22,191.16,9.99937475]
["bitfinex","SOLUSD",1730948074851,9.99937475,191.23,191.16,9.99937475]
["bitfinex","SOLUSD",1730948075243,9.99937475,191.24,191.17,9.99937475]
["bitfinex","SOLUSD",1730948075550,15.62649418,191.23,191.17,15.62649418]
["bitfinex","SOLUSD",1730948076737,15.62649418,191.2,191.14,15.62649418]
["bitfinex","SOLUSD",1730948077137,15.62649418,191.21,191.15,15.62649418]
["bitfinex","SOLUSD",1730948078155,15.62649418,191.22,191.15,15.62649418]
["bitfinex","SOLUSD",1730948078343,15.62649418,191.21,191.15,15.62649418]
["bitfinex","SOLUSD",1730948078547,15.62649418,191.21,191.14,39.40337818]
["bitfinex","SOLUSD",1730948078736,15.62649418,191.22,191.15,15.62649418]
["bitfinex","SOLUSD",1730948079049,15.62649418,191.21,191.14,39.40337818]
["bitfinex","SOLUSD",1730948080243,0.12549,191.26,191.15,15.62649418]
["bitfinex","SOLUSD",1730948080428,15.62649418,191.22,191.15,15.62649418]
["bitfinex","SOLUSD",1730948080828,15.62649418,191.21,191.14,39.40337818]
["bitfinex","SOLUSD",1730948081335,15.62649418,191.21,191.15,15.62649418]
["bitfinex","SOLUSD",1730948081546,15.62649418,191.22,191.15,15.62649418]
["bitfinex","SOLUSD",1730948082146,15.62649418,191.23,191.16,15.62649418]
["bitfinex","SOLUSD",1730948082452,15.62649418,191.24,191.15,20.0]
["bitfinex","SOLUSD",1730948082655,15.62649418,191.25,191.18,15.62649418]
["bitfinex","SOLUSD",1730948083129,15.62649418,191.24,191.17,15.62649418]
["bitfinex","SOLUSD",1730948083331,15.62649418,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1730948083533,15.62649418,191.23,191.17,15.62649418]
["bitfinex","SOLUSD",1730948084530,15.62649418,191.24,191.18,15.62649418]
["bitfinex","SOLUSD",1730948084834,15.62649418,191.24,191.17,15.62649418]
["bitfinex","SOLUSD",1730948085355,15.62649418,191.23,191.17,15.62649418]
["bitfinex","SOLUSD",1730948085725,15.62649418,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1730948085947,15.62649418,191.22,191.16,39.40337818]
["bitfinex","SOLUSD",1730948086551,7.129121,191.27,191.19,15.62649418]
["bitfinex","SOLUSD",1730948086854,15.62649418,191.25,191.18,15.62649418]
["bitfinex","SOLUSD",1730948089339,15.62649418,191.24,191.17,35.62649418]
["bitfinex","SOLUSD",1730948089540,15.62649418,191.25,191.19,15.62649418]
["bitfinex","SOLUSD",1730948089945,16.21001518,191.27,191.17,20.0]
["bitfinex","SOLUSD",1730948090148,15.62649418,191.26,191.19,15.62649418]
["bitfinex","SOLUSD",1730948090457,15.62649418,191.25,191.19,15.62649418]
["bitfinex","SOLUSD",1730948090658,0.583521,191.27,191.19,15.62649418]
["bitfinex","SOLUSD",1730948091155,15.62649418,191.25,191.19,15.62649418]
["bitfinex","SOLUSD",1730948092159,0.583521,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1730948092160,16.21001518,191.27,191.2,15.62649418]
["bitfinex","SOLUSD",1730948092870,15.62649418,191.26,191.19,15.62649418]
["bitfinex","SOLUSD",1730948093761,16.21001518,191.27,191.2,15.62649418]
["bitfinex","SOLUSD",1730948093967,0.583521,191.27,191.22,39.40337818]
["bitfinex","SOLUSD",1730948094764,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948095357,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948095552,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948095761,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948095947,0.583521,191.27,191.2,20.0]
["bitfinex","SOLUSD",1730948096151,0.583521,191.27,191.21,9.99578886]
["bitfinex","SOLUSD",1730948096361,9.99578886,191.25,191.17,20.0]
["bitfinex","SOLUSD",1730948096542,9.99578886,191.24,191.18,20.0]
["bitfinex","SOLUSD",1730948096748,9.99578886,191.25,191.18,9.99578886]
["bitfinex","SOLUSD",1730948096949,10.12127886,191.26,191.19,9.99578886]
["bitfinex","SOLUSD",1730948098068,10.12127886,191.26,191.14,20.0]
["bitfinex","SOLUSD",1730948098403,9.99578886,191.25,191.19,9.99578886]
["bitfinex","SOLUSD",1730948098861,9.99578886,191.25,191.14,20.1]
["bitfinex","SOLUSD",1730948099048,9.99578886,191.25,191.18,9.99578886]
["bitfinex","SOLUSD",1730948099359,0.583521,191.27,191.21,9.99578886]
["bitfinex","SOLUSD",1730948099665,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948099963,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948100358,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948100670,0.583521,191.27,191.23,9.99578886]
["bitfinex","SOLUSD",1730948100841,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948102451,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948102660,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948102849,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948103166,0.583521,191.27,191.22,33.77267286]
["bitfinex","SOLUSD",1730948103658,0.583521,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1730948103965,0.583521,191.27,191.23,9.99578886]
["bitfinex","SOLUSD",1730948104651,0.583521,191.27,191.25,9.99578886]
["bitfinex","SOLUSD",1730948104969,0.583521,191.27,191.26,9.99578886]
["bitfinex","SOLUSD",1730948105441,0.583521,191.27,191.26,53.77267286]
["bitfinex","SOLUSD",1730948107573,0.583521,191.27,191.26,43.776884]
["bitfinex","SOLUSD",1730948107743,0.583521,191.27,191.26,53.77267286]
["bitfinex","SOLUSD",1730948107940,0.583521,191.27,191.26,43.776884]
["bitfinex","SOLUSD",1730948108164,0.583521,191.27,191.26,53.77267286]
["bitfinex","SOLUSD",1730948108347,0.583521,191.27,191.26,23.776884]
["bitfinex","SOLUSD",1730948108551,0.583521,191.27,191.24,9.99578886]
["bitfinex","SOLUSD",1730948108852,0.583521,191.27,191.21,16.3917]
["bitfinex","SOLUSD",1730948108853,0.583521,191.27,191.22,0.12549]
["bitfinex","SOLUSD",1730948109053,0.583521,191.27,191.26,9.99578886]
["bitfinex","SOLUSD",1730948109661,0.583521,191.27,191.26,53.77267286]
["bitfinex","SOLUSD",1730948111079,1e-08,191.27,191.26,53.77267286]
["bitfinex","SOLUSD",1730948111241,25.46868886,191.38,191.29,23.776884]
["bitfinex","SOLUSD",1730948111439,25.46868886,191.38,191.31,9.99578886]
["bitfinex","SOLUSD",1730948111947,9.99578886,191.35,191.25,6.534]
["bitfinex","SOLUSD",1730948112146,9.99578886,191.33,191.26,53.77267286]
["bitfinex","SOLUSD",1730948112349,9.99578886,191.36,191.29,9.99578886]
["bitfinex","SOLUSD",1730948112571,9.99578886,191.34,191.28,9.99578886]
["bitfinex","SOLUSD",1730948112872,9.99578886,191.35,191.28,9.99578886]
["bitfinex","SOLUSD",1730948113062,9.99578886,191.34,191.28,9.99578886]
["bitfinex","SOLUSD",1730948113649,9.99578886,191.35,191.26,43.776884]
["bitfinex","SOLUSD",1730948113860,9.99578886,191.35,191.28,9.99578886]
["bitfinex","SOLUSD",1730948114065,9.99578886,191.32,191.21,29.19836306]
["bitfinex","SOLUSD",1730948114367,9.99578886,191.34,191.27,9.99578886]
["bitfinex","SOLUSD",1730948114570,9.99578886,191.35,191.28,9.99578886]
["bitfinex","SOLUSD",1730948115763,0.12549,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1730948115949,0.12549,191.37,191.3,9.99578886]
["bitfinex","SOLUSD",1730948115950,9.99578886,191.37,191.3,9.99578886]
["bitfinex","SOLUSD",1730948116150,9.99578886,191.37,191.31,9.99578886]
["bitfinex","SOLUSD",1730948116760,25.46868886,191.38,191.31,9.99578886]
["bitfinex","SOLUSD",1730948116976,9.99578886,191.37,191.31,9.99578886]
["bitfinex","SOLUSD",1730948117150,6.2192,191.4,191.33,9.99578886]
["bitfinex","SOLUSD",1730948117357,16.21498886,191.4,191.33,9.99578886]
["bitfinex","SOLUSD",1730948117552,9.99578886,191.39,191.33,9.99578886]
["bitfinex","SOLUSD",1730948117780,9.99578886,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1730948117964,9.99578886,191.38,191.32,33.77267286]
["bitfinex","SOLUSD",1730948118166,9.99578886,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1730948118372,9.99578886,191.36,191.3,29.99578886]
["bitfinex","SOLUSD",1730948118578,9.99578886,191.37,191.31,9.99578886]
["bitfinex","SOLUSD",1730948118768,0.12549,191.39,191.31,9.99578886]
["bitfinex","SOLUSD",1730948119079,9.99578886,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1730948119250,9.99578886,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1730948119654,9.99578886,191.38,191.31,33.77267286]
["bitfinex","SOLUSD",1730948119959,9.99578886,191.38,191.32,9.99578886]
["bitfinex","SOLUSD",1730948120372,6.2192,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1730948120574,9.99578886,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1730948121261,5.99124533,191.46,191.39,20.0]
["bitfinex","SOLUSD",1730948121460,9.99578886,191.45,191.39,20.0]
["bitfinex","SOLUSD",1730948121657,9.99578886,191.42,191.32,23.776884]
["bitfinex","SOLUSD",1730948121863,9.99578886,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1730948122255,0.583521,191.46,191.41,33.77267286]
["bitfinex","SOLUSD",1730948122474,0.583521,191.46,191.41,9.99578886]
["bitfinex","SOLUSD",1730948122790,0.583521,191.46,191.38,20.0]
["bitfinex","SOLUSD",1730948122791,10.57930986,191.46,191.39,33.77267286]
["bitfinex","SOLUSD",1730948123078,0.583521,191.46,191.41,29.99578886]
["bitfinex","SOLUSD",1730948123477,0.583521,191.46,191.41,20.0]
["bitfinex","SOLUSD",1730948123692,0.583521,191.46,191.43,9.99578886]
["bitfinex","SOLUSD",1730948123977,0.583521,191.46,191.41,33.77267286]
["bitfinex","SOLUSD",1730948124159,0.583521,191.46,191.42,20.0]
["bitfinex","SOLUSD",1730948124355,0.583521,191.46,191.42,29.99578886]
["bitfinex","SOLUSD",1730948125058,0.583521,191.46,191.4,1.32046068]
["bitfinex","SOLUSD",1730948125265,10.57930986,191.46,191.38,20.0]
["bitfinex","SOLUSD",1730948125471,0.583521,191.46,191.39,9.99578886]
["bitfinex","SOLUSD",1730948125665,0.583521,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948125977,10.57930986,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948126361,10.57930986,191.46,191.39,9.99578886]
["bitfinex","SOLUSD",1730948126557,0.583521,191.46,191.42,9.99578886]
["bitfinex","SOLUSD",1730948126763,0.583521,191.46,191.38,20.0]
["bitfinex","SOLUSD",1730948126764,0.583521,191.46,191.43,9.99578886]
["bitfinex","SOLUSD",1730948126962,0.583521,191.46,191.38,20.0]
["bitfinex","SOLUSD",1730948126963,0.583521,191.46,191.42,9.99578886]
["bitfinex","SOLUSD",1730948127267,0.583521,191.46,191.41,9.99578886]
["bitfinex","SOLUSD",1730948127457,10.57930986,191.46,191.4,19.99157786]
["bitfinex","SOLUSD",1730948127664,10.57930986,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948127875,0.583521,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948128360,10.57930986,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948128573,0.583521,191.46,191.38,36.019]
["bitfinex","SOLUSD",1730948128771,10.57930986,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948128978,10.57930986,191.46,191.37,17.30199802]
["bitfinex","SOLUSD",1730948128979,0.583521,191.46,191.37,17.30199802]
["bitfinex","SOLUSD",1730948129169,0.583521,191.46,191.42,9.99578886]
["bitfinex","SOLUSD",1730948129379,0.583521,191.46,191.38,20.894003]
["bitfinex","SOLUSD",1730948129563,0.583521,191.46,191.44,9.99578886]
["bitfinex","SOLUSD",1730948129769,0.583521,191.46,191.43,9.99578886]
["bitfinex","SOLUSD",1730948130880,0.583521,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1730948131087,10.57930986,191.46,191.39,9.99578886]
["bitfinex","SOLUSD",1730948131386,10.57930986,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948131567,0.583521,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948131767,0.583521,191.46,191.41,9.99578886]
["bitfinex","SOLUSD",1730948131962,0.583521,191.46,191.44,9.99578886]
["bitfinex","SOLUSD",1730948132166,0.583521,191.46,191.45,9.99578886]
["bitfinex","SOLUSD",1730948132884,0.583521,191.46,191.44,9.99578886]
["bitfinex","SOLUSD",1730948133585,0.583521,191.46,191.45,9.99578886]
["bitfinex","SOLUSD",1730948134098,0.583521,191.46,191.42,16.0888]
["bitfinex","SOLUSD",1730948134265,0.583521,191.46,191.44,9.99578886]
["bitfinex","SOLUSD",1730948134969,0.583521,191.46,191.39,20.0]
["bitfinex","SOLUSD",1730948135173,0.583521,191.46,191.42,9.99578886]
["bitfinex","SOLUSD",1730948135765,0.583521,191.46,191.38,20.894003]
["bitfinex","SOLUSD",1730948136085,0.583521,191.46,191.37,15.3088]
["bitfinex","SOLUSD",1730948136086,9.99578886,191.45,191.39,9.99578886]
["bitfinex","SOLUSD",1730948136303,9.99578886,191.45,191.37,15.3088]
["bitfinex","SOLUSD",1730948136304,0.583521,191.46,191.4,9.99578886]
["bitfinex","SOLUSD",1730948136964,0.583521,191.46,191.41,9.99578886]
["bitfinex","SOLUSD",1730948137165,0.583521,191.46,191.43,9.99578886]
["bitfinex","SOLUSD",1730948137506,0.583521,191.46,191.42,9.99578886]
["bitfinex","SOLUSD",1730948138170,0.583521,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1730948138171,0.583521,191.46,191.45,9.99578886]
["bitfinex","SOLUSD",1730948138396,0.583521,191.46,191.4,46.56475544]
["bitfinex","SOLUSD",1730948138701,0.583521,191.46,191.45,9.99578886]
["bitfinex","SOLUSD",1730948140191,0.583521,191.46,191.45,49.70527286]
["bitfinex","SOLUSD",1730948141289,5.39395654,191.57,191.45,49.70527286]
["bitfinex","SOLUSD",1730948141290,5.39395654,191.57,191.48,20.22549]
["bitfinex","SOLUSD",1730948141480,9.99578886,191.66,191.56,9.99578886]
["bitfinex","SOLUSD",1730948141678,5.39187377,191.67,191.59,9.99578886]
["bitfinex","SOLUSD",1730948141879,5.39187377,191.67,191.5,41.12682998]
["bitfinex","SOLUSD",1730948141880,10.57930986,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1730948142199,0.583521,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1730948142392,0.583521,191.65,191.62,9.99578886]
["bitfinex","SOLUSD",1730948142889,0.583521,191.65,191.63,9.99578886]
["bitfinex","SOLUSD",1730948143187,0.583521,191.65,191.64,9.99578886]
["bitfinex","SOLUSD",1730948143392,0.583521,191.65,191.64,15.55073154]
["bitfinex","SOLUSD",1730948143690,0.583521,191.65,191.64,39.32761554]
["bitfinex","SOLUSD",1730948144086,0.583521,191.65,191.63,15.55073154]
["bitfinex","SOLUSD",1730948144389,0.583521,191.65,191.63,23.776884]
["bitfinex","SOLUSD",1730948144598,0.583521,191.65,191.64,15.55073154]
["bitfinex","SOLUSD",1730948145897,0.583521,191.65,191.6,20.870013]
["bitfinex","SOLUSD",1730948146192,0.583521,191.65,191.62,15.55073154]
["bitfinex","SOLUSD",1730948146891,0.583521,191.65,191.58,20.871694]
["bitfinex","SOLUSD",1730948146892,0.583521,191.65,191.63,15.55073154]
["bitfinex","SOLUSD",1730948149597,0.583521,191.65,191.61,39.32761554]
["bitfinex","SOLUSD",1730948149788,0.583521,191.65,191.61,15.55073154]
["bitfinex","SOLUSD",1730948150990,0.583521,191.65,191.6,15.55073154]
["bitfinex","SOLUSD",1730948152284,0.583521,191.65,191.59,15.55073154]
["bitfinex","SOLUSD",1730948152489,0.583521,191.65,191.61,15.55073154]
["bitfinex","SOLUSD",1730948152683,0.583521,191.65,191.56,43.776884]
["bitfinex","SOLUSD",1730948152882,0.583521,191.65,191.59,15.55073154]
["bitfinex","SOLUSD",1730948153398,0.583521,191.65,191.58,15.55073154]
["bitfinex","SOLUSD",1730948153697,0.583521,191.65,191.59,15.55073154]
["bitfinex","SOLUSD",1730948154375,16.13425254,191.65,191.57,15.55073154]
["bitfinex","SOLUSD",1730948154574,15.55073154,191.64,191.57,15.55073154]
["bitfinex","SOLUSD",1730948154786,16.13425254,191.65,191.58,15.55073154]
["bitfinex","SOLUSD",1730948154994,16.13425254,191.65,191.53,15.550731]
["bitfinex","SOLUSD",1730948154995,15.55073154,191.64,191.57,15.55073154]
["bitfinex","SOLUSD",1730948155192,16.13425254,191.65,191.58,15.55073154]
["bitfinex","SOLUSD",1730948155393,0.583521,191.65,191.64,15.55073154]
["bitfinex","SOLUSD",1730948155774,21.6404,191.83,191.65,20.0]
["bitfinex","SOLUSD",1730948156009,15.55073154,191.78,191.71,15.55073154]
["bitfinex","SOLUSD",1730948156174,21.6404,191.83,191.69,15.55073154]
["bitfinex","SOLUSD",1730948156175,15.55073154,191.76,191.69,15.55073154]
["bitfinex","SOLUSD",1730948156501,15.55073154,191.74,191.67,15.55073154]
["bitfinex","SOLUSD",1730948156673,5.38059928,191.82,191.69,39.32761554]
["bitfinex","SOLUSD",1730948156881,15.55073154,191.76,191.68,15.55073154]
["bitfinex","SOLUSD",1730948157389,15.55073154,191.74,191.67,15.55073154]
["bitfinex","SOLUSD",1730948157602,15.55073154,191.72,191.65,15.55073154]
["bitfinex","SOLUSD",1730948157797,22.18343154,191.72,191.65,15.55073154]
["bitfinex","SOLUSD",1730948158179,15.55073154,191.71,191.64,15.55073154]
["bitfinex","SOLUSD",1730948158902,15.55073154,191.7,191.63,15.55073154]
["bitfinex","SOLUSD",1730948159201,15.55073154,191.69,191.62,15.55073154]
["bitfinex","SOLUSD",1730948159576,15.55073154,191.63,191.53,15.550731]
["bitfinex","SOLUSD",1730948159891,23.0015,191.67,191.5,15.55073154]
["bitfinex","SOLUSD",1730948159892,15.55073154,191.57,191.5,15.55073154]
["bitfinex","SOLUSD",1730948160186,15.55073154,191.59,191.51,15.55073154]
["bitfinex","SOLUSD",1730948160397,15.55073154,191.57,191.44,15.550731]
["bitfinex","SOLUSD",1730948160592,15.55073154,191.57,191.5,15.55073154]
["bitfinex","SOLUSD",1730948160791,15.55073154,191.59,191.52,15.55073154]
["bitfinex","SOLUSD",1730948161388,15.55073154,191.58,191.51,15.55073154]
["bitfinex","SOLUSD",1730948162276,15.55073154,191.57,191.44,0.12549]
["bitfinex","SOLUSD",1730948162484,15.55073154,191.58,191.5,15.55073154]
["bitfinex","SOLUSD",1730948162783,15.55073154,191.59,191.51,15.55073154]
["bitfinex","SOLUSD",1730948162999,15.55073154,191.58,191.51,13.82123154]
["bitfinex","SOLUSD",1730948163412,5.54399,191.63,191.46,15.55073154]
["bitfinex","SOLUSD",1730948163413,15.55073154,191.53,191.46,15.55073154]
["bitfinex","SOLUSD",1730948164200,15.55073154,191.52,191.44,15.55073154]
["bitfinex","SOLUSD",1730948164399,15.55073154,191.52,191.45,15.55073154]
["bitfinex","SOLUSD",1730948164596,15.55073154,191.53,191.46,15.55073154]
["bitfinex","SOLUSD",1730948165282,15.55073154,191.52,191.45,15.55073154]
["bitfinex","SOLUSD",1730948165483,15.55073154,191.52,191.44,15.55073154]
["bitfinex","SOLUSD",1730948167012,15.55073154,191.51,191.44,15.55073154]
["bitfinex","SOLUSD",1730948167403,15.55073154,191.49,191.42,15.55073154]
["bitfinex","SOLUSD",1730948167711,15.55073154,191.47,191.39,15.55073154]
["bitfinex","SOLUSD",1730948168214,15.55073154,191.46,191.39,15.55073154]
["bitfinex","SOLUSD",1730948168390,22.5711,191.56,191.45,15.55073154]
["bitfinex","SOLUSD",1730948168591,6.5601,191.56,191.42,0.1]
["bitfinex","SOLUSD",1730948168889,15.55073154,191.59,191.52,33.82543154]
["bitfinex","SOLUSD",1730948169107,22.5283,191.61,191.52,18.2747]
["bitfinex","SOLUSD",1730948169411,16.0428,191.67,191.56,23.776884]
["bitfinex","SOLUSD",1730948169613,15.55073154,191.65,191.57,15.55073154]
["bitfinex","SOLUSD",1730948169913,15.55073154,191.61,191.54,15.55073154]
["bitfinex","SOLUSD",1730948170103,15.55073154,191.6,191.53,15.55073154]
["bitfinex","SOLUSD",1730948170290,15.55073154,191.59,191.52,18.2747]
["bitfinex","SOLUSD",1730948170499,15.55073154,191.58,191.52,18.2747]
["bitfinex","SOLUSD",1730948170696,15.55073154,191.57,191.52,18.2747]
["bitfinex","SOLUSD",1730948171210,15.55073154,191.55,191.52,18.2747]
["bitfinex","SOLUSD",1730948171408,24.92053985,191.57,191.52,18.2747]
["bitfinex","SOLUSD",1730948172014,24.92053985,191.58,191.52,18.2747]
["bitfinex","SOLUSD",1730948172312,24.92053985,191.59,191.52,43.19523985]
["bitfinex","SOLUSD",1730948173101,24.92053985,191.59,191.52,24.92053985]
["bitfinex","SOLUSD",1730948173301,24.92053985,191.59,191.46,43.776884]
["bitfinex","SOLUSD",1730948173623,24.92053985,191.57,191.5,24.92053985]
["bitfinex","SOLUSD",1730948173932,24.92053985,191.59,191.52,24.92053985]
["bitfinex","SOLUSD",1730948174222,24.92053985,191.58,191.51,24.92053985]
["bitfinex","SOLUSD",1730948174391,24.92053985,191.54,191.47,30.14323985]
["bitfinex","SOLUSD",1730948174596,24.92053985,191.56,191.48,24.92053985]
["bitfinex","SOLUSD",1730948174805,24.92053985,191.57,191.5,24.92053985]
["bitfinex","SOLUSD",1730948175312,24.92053985,191.56,191.49,24.92053985]
["bitfinex","SOLUSD",1730948176127,24.92053985,191.56,191.48,24.92053985]
["bitfinex","SOLUSD",1730948176418,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948177116,24.92053985,191.53,191.46,24.92053985]
["bitfinex","SOLUSD",1730948177840,24.92053985,191.54,191.46,24.92053985]
["bitfinex","SOLUSD",1730948178121,24.92053985,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1730948178420,24.92053985,191.52,191.47,5.2227]
["bitfinex","SOLUSD",1730948178628,16.5491,191.55,191.47,5.2227]
["bitfinex","SOLUSD",1730948178629,24.92053985,191.51,191.47,5.2227]
["bitfinex","SOLUSD",1730948179602,16.5491,191.55,191.47,5.2227]
["bitfinex","SOLUSD",1730948179603,24.92053985,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1730948180324,24.92053985,191.51,191.47,5.2227]
["bitfinex","SOLUSD",1730948181627,24.92053985,191.5,191.47,5.2227]
["bitfinex","SOLUSD",1730948182015,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948182511,24.92053985,191.52,191.45,24.92053985]
["bitfinex","SOLUSD",1730948182820,5.38062531,191.54,191.44,24.92053985]
["bitfinex","SOLUSD",1730948182821,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948183221,24.92053985,191.5,191.43,24.92053985]
["bitfinex","SOLUSD",1730948184224,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948184522,24.92053985,191.52,191.45,24.92053985]
["bitfinex","SOLUSD",1730948184743,24.92053985,191.53,191.46,24.92053985]
["bitfinex","SOLUSD",1730948185024,24.92053985,191.49,191.4,20.0]
["bitfinex","SOLUSD",1730948185325,24.92053985,191.49,191.42,24.92053985]
["bitfinex","SOLUSD",1730948185503,24.92053985,191.5,191.44,24.92053985]
["bitfinex","SOLUSD",1730948185831,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948186322,24.92053985,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1730948186821,24.92053985,191.54,191.47,24.92053985]
["bitfinex","SOLUSD",1730948187911,24.92053985,191.53,191.46,24.92053985]
["bitfinex","SOLUSD",1730948188114,24.92053985,191.53,191.45,5.2232]
["bitfinex","SOLUSD",1730948188115,24.92053985,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1730948188421,24.92053985,191.49,191.45,5.2232]
["bitfinex","SOLUSD",1730948188633,0.12549,191.54,191.45,5.2232]
["bitfinex","SOLUSD",1730948188634,24.92053985,191.5,191.45,5.2232]
["bitfinex","SOLUSD",1730948190437,24.92053985,191.5,191.4,20.0]
["bitfinex","SOLUSD",1730948190438,24.92053985,191.49,191.42,24.92053985]
["bitfinex","SOLUSD",1730948190941,24.92053985,191.5,191.44,24.92053985]
["bitfinex","SOLUSD",1730948191915,24.92053985,191.51,191.44,24.92053985]
["bitfinex","SOLUSD",1730948192136,24.92053985,191.52,191.46,24.92053985]
["bitfinex","SOLUSD",1730948192346,0.12549,191.54,191.47,24.92053985]
["bitfinex","SOLUSD",1730948192347,24.92053985,191.54,191.47,24.92053985]
["bitfinex","SOLUSD",1730948193238,24.92053985,191.53,191.46,24.92053985]
["bitfinex","SOLUSD",1730948193428,15.58046904,191.54,191.47,15.58046904]
["bitfinex","SOLUSD",1730948193629,15.58046904,191.53,191.46,15.58046904]
["bitfinex","SOLUSD",1730948193831,15.58046904,191.52,191.45,15.58046904]
["bitfinex","SOLUSD",1730948194942,15.58046904,191.53,191.46,15.58046904]
["bitfinex","SOLUSD",1730948195520,15.58046904,191.52,191.46,15.58046904]
["bitfinex","SOLUSD",1730948195719,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948196217,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948196423,15.58046904,191.51,191.44,15.58046904]
["bitfinex","SOLUSD",1730948198559,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948198726,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948198927,15.58046904,191.47,191.41,15.58046904]
["bitfinex","SOLUSD",1730948199136,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948199439,15.58046904,191.44,191.37,15.58046904]
["bitfinex","SOLUSD",1730948200339,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948201445,15.58046904,191.42,191.35,15.58046904]
["bitfinex","SOLUSD",1730948201622,15.58046904,191.42,191.36,15.58046904]
["bitfinex","SOLUSD",1730948202144,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948202434,15.58046904,191.42,191.35,15.58046904]
["bitfinex","SOLUSD",1730948203646,21.6428,191.51,191.41,15.58046904]
["bitfinex","SOLUSD",1730948203946,21.6428,191.51,191.46,15.58046904]
["bitfinex","SOLUSD",1730948204249,20.96552093,191.55,191.48,15.58046904]
["bitfinex","SOLUSD",1730948204437,20.96552093,191.55,191.49,15.58046904]
["bitfinex","SOLUSD",1730948204750,37.22326904,191.56,191.5,15.58046904]
["bitfinex","SOLUSD",1730948204933,37.22326904,191.56,191.49,15.58046904]
["bitfinex","SOLUSD",1730948205126,5.38795964,191.55,191.49,15.58046904]
["bitfinex","SOLUSD",1730948205329,20.96842868,191.55,191.48,15.58046904]
["bitfinex","SOLUSD",1730948205546,15.58046904,191.54,191.44,43.776884]
["bitfinex","SOLUSD",1730948205747,20.96842868,191.55,191.48,15.58046904]
["bitfinex","SOLUSD",1730948205950,20.96842868,191.55,191.44,43.776884]
["bitfinex","SOLUSD",1730948206150,15.58046904,191.54,191.47,15.58046904]
["bitfinex","SOLUSD",1730948206624,15.58046904,191.54,191.48,15.58046904]
["bitfinex","SOLUSD",1730948208352,15.58046904,191.54,191.47,15.58046904]
["bitfinex","SOLUSD",1730948210943,15.58046904,191.54,191.48,15.58046904]
["bitfinex","SOLUSD",1730948211148,15.58046904,191.58,191.52,15.58046904]
["bitfinex","SOLUSD",1730948211347,15.58046904,191.58,191.44,43.776884]
["bitfinex","SOLUSD",1730948211523,21.8276,191.61,191.44,43.776884]
["bitfinex","SOLUSD",1730948211524,15.58046904,191.55,191.48,15.58046904]
["bitfinex","SOLUSD",1730948212061,15.58046904,191.54,191.47,15.58046904]
["bitfinex","SOLUSD",1730948213634,15.58046904,191.52,191.45,15.58046904]
["bitfinex","SOLUSD",1730948213941,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948214242,15.58046904,191.48,191.42,15.58046904]
["bitfinex","SOLUSD",1730948214432,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948214638,15.58046904,191.49,191.43,15.58046904]
["bitfinex","SOLUSD",1730948214841,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948215053,15.58046904,191.48,191.41,15.58046904]
["bitfinex","SOLUSD",1730948215352,15.58046904,191.46,191.4,15.58046904]
["bitfinex","SOLUSD",1730948215647,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948215851,6.1122,191.51,191.37,15.58046904]
["bitfinex","SOLUSD",1730948215852,15.58046904,191.44,191.37,15.58046904]
["bitfinex","SOLUSD",1730948216061,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948216756,15.58046904,191.42,191.36,15.58046904]
["bitfinex","SOLUSD",1730948217126,15.58046904,191.42,191.35,15.58046904]
["bitfinex","SOLUSD",1730948217332,15.58046904,191.4,191.33,15.58046904]
["bitfinex","SOLUSD",1730948217544,15.58046904,191.41,191.34,15.58046904]
["bitfinex","SOLUSD",1730948218337,15.58046904,191.41,191.35,15.58046904]
["bitfinex","SOLUSD",1730948219064,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948219355,15.58046904,191.46,191.4,15.58046904]
["bitfinex","SOLUSD",1730948219528,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948220538,15.58046904,191.48,191.42,15.58046904]
["bitfinex","SOLUSD",1730948220857,6.1122,191.51,191.43,15.58046904]
["bitfinex","SOLUSD",1730948220858,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948221051,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948221431,15.58046904,191.48,191.41,15.58046904]
["bitfinex","SOLUSD",1730948222157,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948224351,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948225148,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948225857,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948226254,15.58046904,191.47,191.41,15.58046904]
["bitfinex","SOLUSD",1730948226450,15.58046904,191.48,191.41,15.58046904]
["bitfinex","SOLUSD",1730948226658,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948226960,15.58046904,191.5,191.33,23.776884]
["bitfinex","SOLUSD",1730948226961,15.58046904,191.44,191.33,23.776884]
["bitfinex","SOLUSD",1730948227138,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948227344,0.12549,191.46,191.3,21.91596904]
["bitfinex","SOLUSD",1730948227345,15.58046904,191.41,191.34,15.58046904]
["bitfinex","SOLUSD",1730948227960,15.58046904,191.4,191.33,15.58046904]
["bitfinex","SOLUSD",1730948228458,15.58046904,191.38,191.31,15.58046904]
["bitfinex","SOLUSD",1730948228662,15.58046904,191.39,191.32,15.58046904]
["bitfinex","SOLUSD",1730948229255,15.58046904,191.4,191.34,15.58046904]
["bitfinex","SOLUSD",1730948229566,15.58046904,191.39,191.33,15.58046904]
["bitfinex","SOLUSD",1730948230335,15.9953,191.48,191.36,15.58046904]
["bitfinex","SOLUSD",1730948230536,15.58046904,191.44,191.37,15.58046904]
["bitfinex","SOLUSD",1730948231341,15.9953,191.48,191.43,15.58046904]
["bitfinex","SOLUSD",1730948231542,27.08628598,191.51,191.44,15.58046904]
["bitfinex","SOLUSD",1730948231949,15.58046904,191.45,191.34,43.776884]
["bitfinex","SOLUSD",1730948232155,15.58046904,191.42,191.35,15.58046904]
["bitfinex","SOLUSD",1730948232459,15.58046904,191.41,191.34,15.58046904]
["bitfinex","SOLUSD",1730948232666,0.12549,191.46,191.31,23.776884]
["bitfinex","SOLUSD",1730948233562,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948234346,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948234669,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948235172,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948235758,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948235956,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948236151,20.97679955,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948236352,5.39633051,191.47,191.41,15.58046904]
["bitfinex","SOLUSD",1730948236557,5.39633051,191.47,191.42,15.58046904]
["bitfinex","SOLUSD",1730948236761,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948237152,15.58046904,191.48,191.41,15.58046904]
["bitfinex","SOLUSD",1730948237377,11.50667682,191.51,191.33,0.1]
["bitfinex","SOLUSD",1730948237378,15.58046904,191.44,191.37,35.58046904]
["bitfinex","SOLUSD",1730948237678,15.58046904,191.45,191.37,35.58046904]
["bitfinex","SOLUSD",1730948237851,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948238670,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948239147,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948239354,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948240070,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948240273,15.58046904,191.45,191.34,20.0]
["bitfinex","SOLUSD",1730948240443,15.58046904,191.44,191.37,15.58046904]
["bitfinex","SOLUSD",1730948240651,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948241280,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948241469,15.58046904,191.45,191.38,15.58046904]
["bitfinex","SOLUSD",1730948241847,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948242163,15.58046904,191.45,191.39,15.58046904]
["bitfinex","SOLUSD",1730948245872,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948246065,15.58046904,191.42,191.35,15.58046904]
["bitfinex","SOLUSD",1730948246573,15.58046904,191.43,191.36,15.58046904]
["bitfinex","SOLUSD",1730948246879,15.58046904,191.43,191.37,15.58046904]
["bitfinex","SOLUSD",1730948247276,15.58046904,191.44,191.37,15.58046904]
["bitfinex","SOLUSD",1730948247579,15.58046904,191.45,191.39,15.58046904]
["bitfinex","SOLUSD",1730948248085,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948249084,15.58046904,191.46,191.4,15.58046904]
["bitfinex","SOLUSD",1730948249383,15.58046904,191.46,191.39,15.58046904]
["bitfinex","SOLUSD",1730948249673,15.58046904,191.49,191.43,15.58046904]
["bitfinex","SOLUSD",1730948249876,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948250079,15.58046904,191.47,191.4,15.58046904]
["bitfinex","SOLUSD",1730948251276,15.58046904,191.48,191.4,15.58046904]
["bitfinex","SOLUSD",1730948251477,6.1122,191.51,191.43,15.58046904]
["bitfinex","SOLUSD",1730948251679,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948251972,15.58046904,191.49,191.42,15.58046904]
["bitfinex","SOLUSD",1730948252683,15.58046904,191.5,191.43,15.58046904]
["bitfinex","SOLUSD",1730948252978,21.69266904,191.51,191.44,15.58046904]
["bitfinex","SOLUSD",1730948253176,15.9953,191.53,191.45,15.58046904]
["bitfinex","SOLUSD",1730948253177,31.57576904,191.53,191.45,15.58046904]
["bitfinex","SOLUSD",1730948253479,15.6514,191.57,191.51,15.58046904]
["bitfinex","SOLUSD",1730948253666,15.58046904,191.58,191.51,15.58046904]
["bitfinex","SOLUSD",1730948253864,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948254063,15.58046904,191.56,191.49,15.58046904]
["bitfinex","SOLUSD",1730948254266,15.58046904,191.58,191.51,15.58046904]
["bitfinex","SOLUSD",1730948254466,6.1987,191.59,191.5,15.58046904]
["bitfinex","SOLUSD",1730948254667,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948255976,15.58046904,191.56,191.49,15.58046904]
["bitfinex","SOLUSD",1730948256154,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948256574,15.58046904,191.56,191.49,15.58046904]
["bitfinex","SOLUSD",1730948257376,15.58046904,191.58,191.51,15.58046904]
["bitfinex","SOLUSD",1730948257553,15.58046904,191.57,191.49,15.58046904]
["bitfinex","SOLUSD",1730948258969,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948259363,15.58046904,191.58,191.51,15.58046904]
["bitfinex","SOLUSD",1730948260081,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948260285,15.58046904,191.56,191.49,15.58046904]
["bitfinex","SOLUSD",1730948260882,15.58046904,191.57,191.5,15.58046904]
["bitfinex","SOLUSD",1730948261985,15.58046904,191.56,191.48,15.58046904]
["bitfinex","SOLUSD",1730948262186,15.58046904,191.53,191.46,15.58046904]
["bitfinex","SOLUSD",1730948262483,15.58046904,191.55,191.47,15.58046904]
["bitfinex","SOLUSD",1730948263082,15.58046904,191.52,191.45,15.58046904]
["bitfinex","SOLUSD",1730948263287,9.97130994,191.52,191.45,9.97130994]
["bitfinex","SOLUSD",1730948264164,0.12549,191.56,191.45,9.97130994]
["bitfinex","SOLUSD",1730948264464,9.97130994,191.52,191.45,9.97130994]
["bitfinex","SOLUSD",1730948264666,9.97130994,191.53,191.45,9.97130994]
["bitfinex","SOLUSD",1730948264966,9.97130994,191.52,191.45,9.97130994]
["bitfinex","SOLUSD",1730948265382,15.58091295,191.52,191.45,15.58091295]
["bitfinex","SOLUSD",1730948265581,5.39305881,191.58,191.43,20.0]
["bitfinex","SOLUSD",1730948265792,5.39305881,191.58,191.55,15.58091295]
["bitfinex","SOLUSD",1730948266080,6.324,191.64,191.52,20.0]
["bitfinex","SOLUSD",1730948266268,15.58091295,191.63,191.56,15.58091295]
["bitfinex","SOLUSD",1730948266465,15.58091295,191.62,191.54,15.58091295]
["bitfinex","SOLUSD",1730948266867,15.58091295,191.62,191.55,15.58091295]
["bitfinex","SOLUSD",1730948267184,15.58091295,191.6,191.53,15.58091295]
["bitfinex","SOLUSD",1730948267686,15.58091295,191.61,191.54,15.58091295]
["bitfinex","SOLUSD",1730948267869,6.324,191.64,191.55,15.58091295]
["bitfinex","SOLUSD",1730948268192,15.58091295,191.62,191.55,15.58091295]
["bitfinex","SOLUSD",1730948269492,15.58091295,191.62,191.5,35.58091295]
["bitfinex","SOLUSD",1730948269493,15.58091295,191.61,191.54,15.58091295]
["bitfinex","SOLUSD",1730948270274,15.58091295,191.65,191.58,15.58091295]
["bitfinex","SOLUSD",1730948270495,20.97415976,191.66,191.58,15.58091295]
["bitfinex","SOLUSD",1730948270670,15.58091295,191.66,191.58,15.58091295]
["bitfinex","SOLUSD",1730948270988,15.58091295,191.61,191.54,15.58091295]
["bitfinex","SOLUSD",1730948272592,15.58091295,191.6,191.53,15.58091295]
["bitfinex","SOLUSD",1730948272774,15.58091295,191.61,191.55,15.58091295]
["bitfinex","SOLUSD",1730948273590,15.58091295,191.61,191.5,15.58091295]
["bitfinex","SOLUSD",1730948273893,15.58091295,191.61,191.49,15.2903]
["bitfinex","SOLUSD",1730948273894,15.58091295,191.59,191.52,15.58091295]
["bitfinex","SOLUSD",1730948274091,15.58091295,191.57,191.5,15.58091295]
["bitfinex","SOLUSD",1730948274467,15.58091295,191.58,191.51,15.58091295]
["bitfinex","SOLUSD",1730948274874,0.1,191.65,191.54,15.58091295]
["bitfinex","SOLUSD",1730948275077,15.58091295,191.62,191.55,15.58091295]
["bitfinex","SOLUSD",1730948275277,15.58091295,191.61,191.54,15.58091295]
["bitfinex","SOLUSD",1730948275488,15.58091295,191.6,191.53,15.58091295]
["bitfinex","SOLUSD",1730948275915,15.58091295,191.62,191.55,15.58091295]
["bitfinex","SOLUSD",1730948276468,15.58091295,191.62,191.5,15.58091295]
["bitfinex","SOLUSD",1730948276469,15.58091295,191.65,191.58,15.58091295]
["bitfinex","SOLUSD",1730948276687,15.58091295,191.64,191.58,15.58091295]
["bitfinex","SOLUSD",1730948276876,15.58091295,191.62,191.55,15.58091295]
["bitfinex","SOLUSD",1730948277079,15.58091295,191.63,191.56,15.58091295]
["bitfinex","SOLUSD",1730948277503,15.58091295,191.57,191.49,15.2903]
["bitfinex","SOLUSD",1730948277669,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948277872,15.8407,191.59,191.45,31.34781295]
["bitfinex","SOLUSD",1730948277873,15.58091295,191.52,191.45,31.34781295]
["bitfinex","SOLUSD",1730948278271,15.58091295,191.53,191.46,15.58091295]
["bitfinex","SOLUSD",1730948278469,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948279186,15.58091295,191.55,191.48,15.58091295]
["bitfinex","SOLUSD",1730948279378,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948279885,15.58091295,191.55,191.47,15.58091295]
["bitfinex","SOLUSD",1730948280285,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948280808,15.58091295,191.53,191.46,35.58091295]
["bitfinex","SOLUSD",1730948280973,15.58091295,191.53,191.45,31.34781295]
["bitfinex","SOLUSD",1730948281170,15.58091295,191.53,191.46,15.58091295]
["bitfinex","SOLUSD",1730948281374,15.58091295,191.55,191.48,15.58091295]
["bitfinex","SOLUSD",1730948281602,15.58091295,191.58,191.51,15.58091295]
["bitfinex","SOLUSD",1730948282396,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948282895,15.8407,191.59,191.48,15.58091295]
["bitfinex","SOLUSD",1730948282896,15.58091295,191.55,191.48,15.58091295]
["bitfinex","SOLUSD",1730948283098,15.58091295,191.53,191.46,15.58091295]
["bitfinex","SOLUSD",1730948283596,15.58091295,191.56,191.49,15.58091295]
["bitfinex","SOLUSD",1730948283780,15.58091295,191.57,191.5,15.58091295]
["bitfinex","SOLUSD",1730948284392,31.42161295,191.59,191.52,15.58091295]
["bitfinex","SOLUSD",1730948284597,15.58091295,191.58,191.5,15.58091295]
["bitfinex","SOLUSD",1730948284797,15.58091295,191.56,191.49,15.58091295]
["bitfinex","SOLUSD",1730948285794,15.58091295,191.53,191.46,39.35779695]
["bitfinex","SOLUSD",1730948286176,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948286374,15.8407,191.59,191.4,15.68091295]
["bitfinex","SOLUSD",1730948286375,15.58091295,191.51,191.44,15.58091295]
["bitfinex","SOLUSD",1730948286580,15.58091295,191.5,191.43,15.58091295]
["bitfinex","SOLUSD",1730948286782,15.58091295,191.51,191.44,15.58091295]
["bitfinex","SOLUSD",1730948286998,15.58091295,191.5,191.43,15.58091295]
["bitfinex","SOLUSD",1730948287207,15.58091295,191.52,191.45,15.58091295]
["bitfinex","SOLUSD",1730948287501,15.58091295,191.51,191.44,15.58091295]
["bitfinex","SOLUSD",1730948287796,15.58091295,191.54,191.47,15.58091295]
["bitfinex","SOLUSD",1730948288104,15.58091295,191.56,191.49,15.58091295]
["bitfinex","SOLUSD",1730948288301,15.58091295,191.57,191.5,15.58091295]
["bitfinex","SOLUSD",1730948289189,15.58091295,191.56,191.49,15.58091295]
["bitfinex","SOLUSD",1730948289390,15.58091295,191.55,191.48,15.58091295]
["bitfinex","SOLUSD",1730948289592,15.58091295,191.53,191.46,15.58091295]
["bitfinex","SOLUSD",1730948289816,15.58091295,191.52,191.44,15.58091295]
["bitfinex","SOLUSD",1730948291204,0.12549,191.58,191.42,5.39132178]
["bitfinex","SOLUSD",1730948291205,15.58091295,191.53,191.46,15.58091295]
["bitfinex","SOLUSD",1730948291379,15.58091295,191.52,191.45,15.58091295]
["bitfinex","SOLUSD",1730948291579,15.58091295,191.51,191.44,15.58091295]
["bitfinex","SOLUSD",1730948291780,15.58091295,191.49,191.42,20.97223473]
["bitfinex","SOLUSD",1730948291995,15.58091295,191.46,191.42,5.39132178]
["bitfinex","SOLUSD",1730948292180,15.58091295,191.45,191.42,5.39132178]
["bitfinex","SOLUSD",1730948292990,15.58091295,191.45,191.38,15.58091295]
["bitfinex","SOLUSD",1730948293182,15.58091295,191.44,191.37,15.58091295]
["bitfinex","SOLUSD",1730948294303,15.58091295,191.47,191.4,15.58091295]
["bitfinex","SOLUSD",1730948294512,16.3348,191.5,191.44,15.58091295]
["bitfinex","SOLUSD",1730948294700,16.3348,191.5,191.41,20.0]
["bitfinex","SOLUSD",1730948294701,6.4992,191.51,191.45,15.58091295]
["bitfinex","SOLUSD",1730948294900,22.08011295,191.51,191.43,15.58091295]
["bitfinex","SOLUSD",1730948295082,15.58091295,191.49,191.42,15.58091295]
["bitfinex","SOLUSD",1730948295283,15.58091295,191.49,191.41,15.58091295]
["bitfinex","SOLUSD",1730948295585,15.58091295,191.48,191.41,15.58091295]
["bitfinex","SOLUSD",1730948296211,15.58091295,191.47,191.4,15.58091295]
["bitfinex","SOLUSD",1730948296410,15.58091295,191.46,191.39,15.58091295]
["bitfinex","SOLUSD",1730948296586,15.58091295,191.45,191.38,15.58091295]
["bitfinex","SOLUSD",1730948296902,15.58091295,191.44,191.37,15.58091295]
["bitfinex","SOLUSD",1730948297329,24.95157423,191.43,191.36,24.95157423]
["bitfinex","SOLUSD",1730948297825,24.95157423,191.43,191.35,5.39191777]
["bitfinex","SOLUSD",1730948297826,24.95157423,191.4,191.35,5.39191777]
["bitfinex","SOLUSD",1730948298810,24.95157423,191.37,191.35,5.39191777]
["bitfinex","SOLUSD",1730948299210,24.95157423,191.37,191.29,24.95157423]
["bitfinex","SOLUSD",1730948299507,24.95157423,191.38,191.31,24.95157423]
["bitfinex","SOLUSD",1730948299706,24.95157423,191.39,191.32,24.95157423]
["bitfinex","SOLUSD",1730948299906,24.95157423,191.37,191.3,24.95157423]
["bitfinex","SOLUSD",1730948300116,24.95157423,191.37,191.26,16.1433]
["bitfinex","SOLUSD",1730948300117,24.95157423,191.36,191.28,24.95157423]
["bitfinex","SOLUSD",1730948300314,24.95157423,191.29,191.17,15.732021]
["bitfinex","SOLUSD",1730948300501,24.95157423,191.24,191.17,25.53509523]
["bitfinex","SOLUSD",1730948301092,24.95157423,191.29,191.17,0.583521]
["bitfinex","SOLUSD",1730948301296,24.95157423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948301807,31.24437423,191.3,191.24,24.95157423]
["bitfinex","SOLUSD",1730948301990,6.2928,191.3,191.24,24.95157423]
["bitfinex","SOLUSD",1730948302603,31.24437423,191.3,191.23,24.95157423]
["bitfinex","SOLUSD",1730948302800,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948303103,24.95157423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948303513,24.95157423,191.27,191.21,20.0]
["bitfinex","SOLUSD",1730948303686,24.95157423,191.28,191.21,44.95157423]
["bitfinex","SOLUSD",1730948304324,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948304493,24.95157423,191.26,191.19,24.95157423]
["bitfinex","SOLUSD",1730948305089,24.95157423,191.25,191.18,24.95157423]
["bitfinex","SOLUSD",1730948306208,24.95157423,191.22,191.17,0.583521]
["bitfinex","SOLUSD",1730948306414,24.95157423,191.24,191.17,25.53509523]
["bitfinex","SOLUSD",1730948306613,6.2928,191.3,191.23,24.95157423]
["bitfinex","SOLUSD",1730948306821,6.2928,191.3,191.24,24.95157423]
["bitfinex","SOLUSD",1730948306995,24.95157423,191.29,191.18,0.12549]
["bitfinex","SOLUSD",1730948307193,24.95157423,191.27,191.17,0.583521]
["bitfinex","SOLUSD",1730948308215,0.12549,191.29,191.17,0.583521]
["bitfinex","SOLUSD",1730948308403,25.07706423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948308820,24.95157423,191.29,191.21,24.95157423]
["bitfinex","SOLUSD",1730948309027,24.95157423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948309195,24.95157423,191.29,191.21,24.95157423]
["bitfinex","SOLUSD",1730948309907,24.95157423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948310603,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948310798,25.07706423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948311005,25.07706423,191.29,191.21,24.95157423]
["bitfinex","SOLUSD",1730948311203,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948311402,0.12549,191.29,191.19,24.95157423]
["bitfinex","SOLUSD",1730948311589,24.95157423,191.24,191.18,20.0]
["bitfinex","SOLUSD",1730948311794,24.95157423,191.24,191.17,25.53509523]
["bitfinex","SOLUSD",1730948311795,24.95157423,191.23,191.17,0.583521]
["bitfinex","SOLUSD",1730948312015,24.95157423,191.24,191.18,24.95157423]
["bitfinex","SOLUSD",1730948312214,24.95157423,191.25,191.18,24.95157423]
["bitfinex","SOLUSD",1730948312418,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948312593,25.07706423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948313011,31.24437423,191.3,191.23,24.95157423]
["bitfinex","SOLUSD",1730948313218,24.95157423,191.29,191.22,24.95157423]
["bitfinex","SOLUSD",1730948314014,24.95157423,191.28,191.21,24.95157423]
["bitfinex","SOLUSD",1730948315802,15.8318,191.32,191.26,24.95157423]
["bitfinex","SOLUSD",1730948316001,6.1509,191.35,191.28,24.95157423]
["bitfinex","SOLUSD",1730948316222,6.1509,191.35,191.3,24.95157423]
["bitfinex","SOLUSD",1730948316529,24.95157423,191.38,191.3,24.95157423]
["bitfinex","SOLUSD",1730948316715,24.95157423,191.37,191.3,24.95157423]
["bitfinex","SOLUSD",1730948318427,24.95157423,191.4,191.33,24.95157423]
["bitfinex","SOLUSD",1730948318798,24.95157423,191.38,191.31,24.95157423]
["bitfinex","SOLUSD",1730948319419,24.95157423,191.37,191.31,20.0]
["bitfinex","SOLUSD",1730948319624,24.95157423,191.34,191.27,24.95157423]
["bitfinex","SOLUSD",1730948319799,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948320407,24.95157423,191.32,191.25,24.95157423]
["bitfinex","SOLUSD",1730948320606,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948321207,24.95157423,191.32,191.25,24.95157423]
["bitfinex","SOLUSD",1730948321424,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948321629,24.95157423,191.32,191.24,24.95157423]
["bitfinex","SOLUSD",1730948321800,24.95157423,191.31,191.24,24.95157423]
["bitfinex","SOLUSD",1730948322702,24.95157423,191.32,191.25,24.95157423]
["bitfinex","SOLUSD",1730948323033,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948323408,24.95157423,191.36,191.29,24.95157423]
["bitfinex","SOLUSD",1730948323629,24.95157423,191.33,191.24,20.0]
["bitfinex","SOLUSD",1730948323832,24.95157423,191.35,191.28,24.95157423]
["bitfinex","SOLUSD",1730948324131,24.95157423,191.35,191.24,20.0]
["bitfinex","SOLUSD",1730948324132,24.95157423,191.36,191.3,24.95157423]
["bitfinex","SOLUSD",1730948324632,24.95157423,191.36,191.29,24.95157423]
["bitfinex","SOLUSD",1730948324827,24.95157423,191.35,191.28,24.95157423]
["bitfinex","SOLUSD",1730948325006,24.95157423,191.35,191.29,20.0]
["bitfinex","SOLUSD",1730948328725,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948328929,24.95157423,191.31,191.26,20.0]
["bitfinex","SOLUSD",1730948329136,24.95157423,191.32,191.25,24.95157423]
["bitfinex","SOLUSD",1730948329431,24.95157423,191.32,191.2,24.95157423]
["bitfinex","SOLUSD",1730948329636,24.95157423,191.3,191.23,24.95157423]
["bitfinex","SOLUSD",1730948330209,24.95157423,191.34,191.27,24.95157423]
["bitfinex","SOLUSD",1730948330537,24.95157423,191.33,191.26,24.95157423]
["bitfinex","SOLUSD",1730948331324,24.95157423,191.34,191.28,24.95157423]
["bitfinex","SOLUSD",1730948331526,24.95157423,191.35,191.28,24.95157423]
["bitfinex","SOLUSD",1730948331735,24.95157423,191.37,191.3,24.95157423]
["bitfinex","SOLUSD",1730948332042,24.95157423,191.37,191.31,24.95157423]
["bitfinex","SOLUSD",1730948332353,24.95157423,191.37,191.3,24.95157423]
["bitfinex","SOLUSD",1730948333940,24.95157423,191.36,191.29,24.95157423]
["bitfinex","SOLUSD",1730948334319,24.95157423,191.36,191.3,24.95157423]
["bitfinex","SOLUSD",1730948334546,24.95157423,191.36,191.24,0.12549]
["bitfinex","SOLUSD",1730948334547,24.95157423,191.37,191.31,24.95157423]
["bitfinex","SOLUSD",1730948334851,24.95157423,191.39,191.32,24.95157423]
["bitfinex","SOLUSD",1730948335443,24.95157423,191.4,191.33,44.95157423]
["bitfinex","SOLUSD",1730948335733,24.95157423,191.42,191.36,24.95157423]
["bitfinex","SOLUSD",1730948335923,24.95157423,191.45,191.39,24.95157423]
["bitfinex","SOLUSD",1730948336122,24.95157423,191.46,191.4,20.0]
["bitfinex","SOLUSD",1730948336316,24.95157423,191.47,191.4,44.95157423]
["bitfinex","SOLUSD",1730948336515,24.95157423,191.47,191.41,24.95157423]
["bitfinex","SOLUSD",1730948336821,24.95157423,191.47,191.4,44.95157423]
["bitfinex","SOLUSD",1730948339146,24.95157423,191.48,191.41,44.95157423]
["bitfinex","SOLUSD",1730948339534,24.95157423,191.47,191.41,20.0]
["bitfinex","SOLUSD",1730948339729,24.95157423,191.47,191.4,20.0]
["bitfinex","SOLUSD",1730948340042,24.95157423,191.45,191.39,20.0]
["bitfinex","SOLUSD",1730948340222,24.95157423,191.47,191.4,24.95157423]
["bitfinex","SOLUSD",1730948340416,24.95157423,191.47,191.41,20.0]
["bitfinex","SOLUSD",1730948340634,24.95157423,191.46,191.41,20.0]
["bitfinex","SOLUSD",1730948341045,24.95157423,191.46,191.4,20.0]
["bitfinex","SOLUSD",1730948341549,24.95157423,191.45,191.39,20.0]
["bitfinex","SOLUSD",1730948341847,24.95157423,191.49,191.42,24.95157423]
["bitfinex","SOLUSD",1730948342148,24.95157423,191.5,191.43,20.0]
["bitfinex","SOLUSD",1730948342442,24.95157423,191.5,191.44,20.0]
["bitfinex","SOLUSD",1730948342639,24.95157423,191.48,191.41,24.95157423]
["bitfinex","SOLUSD",1730948342825,24.95157423,191.49,191.42,44.95157423]
["bitfinex","SOLUSD",1730948343139,24.95157423,191.5,191.43,24.95157423]
["bitfinex","SOLUSD",1730948343330,30.17097423,191.6,191.43,24.95157423]
["bitfinex","SOLUSD",1730948343331,21.9928,191.57,191.49,15.57659531]
["bitfinex","SOLUSD",1730948343532,21.9928,191.57,191.5,20.0]
["bitfinex","SOLUSD",1730948343845,15.57659531,191.56,191.5,20.0]
["bitfinex","SOLUSD",1730948344017,15.57659531,191.57,191.5,20.0]
["bitfinex","SOLUSD",1730948344216,15.57659531,191.59,191.52,15.57659531]
["bitfinex","SOLUSD",1730948344424,15.57659531,191.58,191.51,15.57659531]
["bitfinex","SOLUSD",1730948345030,15.57659531,191.56,191.49,15.57659531]
["bitfinex","SOLUSD",1730948345241,15.57659531,191.54,191.48,20.0]
["bitfinex","SOLUSD",1730948345447,24.92038798,191.55,191.48,44.92038798]
["bitfinex","SOLUSD",1730948345635,24.92038798,191.55,191.48,20.0]
["bitfinex","SOLUSD",1730948346158,24.92038798,191.59,191.48,20.0]
["bitfinex","SOLUSD",1730948346320,24.92038798,191.55,191.48,44.92038798]
["bitfinex","SOLUSD",1730948346525,24.92038798,191.54,191.48,20.0]
["bitfinex","SOLUSD",1730948349628,24.92038798,191.55,191.48,20.0]
["bitfinex","SOLUSD",1730948349874,24.92038798,191.54,191.48,20.0]
["bitfinex","SOLUSD",1730948350033,24.92038798,191.53,191.47,20.0]
["bitfinex","SOLUSD",1730948350241,24.92038798,191.54,191.47,44.92038798]
["bitfinex","SOLUSD",1730948350449,24.92038798,191.52,191.47,20.0]
["bitfinex","SOLUSD",1730948350636,0.22549,191.6,191.47,20.0]
["bitfinex","SOLUSD",1730948350838,24.92038798,191.51,191.44,24.92038798]
["bitfinex","SOLUSD",1730948351041,0.1,191.59,191.43,41.29058798]
["bitfinex","SOLUSD",1730948351042,24.92038798,191.5,191.43,41.29058798]
["bitfinex","SOLUSD",1730948351550,24.92038798,191.51,191.44,24.92038798]
["bitfinex","SOLUSD",1730948352053,24.92038798,191.5,191.43,41.29058798]
["bitfinex","SOLUSD",1730948352254,24.92038798,191.5,191.44,20.0]
["bitfinex","SOLUSD",1730948352428,0.1,191.6,191.47,24.92038798]
["bitfinex","SOLUSD",1730948352765,24.92038798,191.57,191.51,24.92038798]
["bitfinex","SOLUSD",1730948352930,24.92038798,191.57,191.51,20.0]
["bitfinex","SOLUSD",1730948353238,24.92038798,191.57,191.51,44.92038798]
["bitfinex","SOLUSD",1730948353427,0.12549,191.61,191.51,20.0]
["bitfinex","SOLUSD",1730948353624,24.92038798,191.57,191.5,24.92038798]
["bitfinex","SOLUSD",1730948353853,24.92038798,191.58,191.51,44.92038798]
["bitfinex","SOLUSD",1730948354032,24.92038798,191.6,191.51,20.0]
["bitfinex","SOLUSD",1730948354231,24.92038798,191.58,191.53,20.0]
["bitfinex","SOLUSD",1730948354949,24.92038798,191.58,191.52,20.0]
["bitfinex","SOLUSD",1730948355958,21.9928,191.62,191.5,20.0]
["bitfinex","SOLUSD",1730948355959,24.92038798,191.56,191.5,20.0]
["bitfinex","SOLUSD",1730948356556,24.92038798,191.56,191.49,44.92038798]
["bitfinex","SOLUSD",1730948357051,24.92038798,191.58,191.51,24.92038798]
["bitfinex","SOLUSD",1730948357558,24.92038798,191.57,191.5,24.92038798]
["bitfinex","SOLUSD",1730948357848,24.92038798,191.57,191.51,20.0]
["bitfinex","SOLUSD",1730948359156,24.92038798,191.56,191.5,20.0]
["bitfinex","SOLUSD",1730948359457,24.92038798,191.53,191.46,20.0]
["bitfinex","SOLUSD",1730948359667,24.92038798,191.53,191.46,44.92038798]
["bitfinex","SOLUSD",1730948360159,24.92038798,191.55,191.48,44.92038798]
["bitfinex","SOLUSD",1730948360354,24.92038798,191.55,191.48,24.92038798]
["bitfinex","SOLUSD",1730948360655,24.92038798,191.54,191.48,20.0]
["bitfinex","SOLUSD",1730948360830,24.92038798,191.53,191.48,20.0]
["bitfinex","SOLUSD",1730948361249,24.92038798,191.53,191.47,20.0]
["bitfinex","SOLUSD",1730948361459,0.12549,191.59,191.46,20.0]
["bitfinex","SOLUSD",1730948361460,24.92038798,191.52,191.46,20.0]
["bitfinex","SOLUSD",1730948361759,24.92038798,191.52,191.45,24.92038798]
["bitfinex","SOLUSD",1730948361928,24.92038798,191.53,191.46,24.92038798]
["bitfinex","SOLUSD",1730948362135,24.92038798,191.54,191.48,20.0]
["bitfinex","SOLUSD",1730948362439,27.42952223,191.62,191.49,24.92038798]
["bitfinex","SOLUSD",1730948362644,27.42952223,191.62,191.48,20.0]
["bitfinex","SOLUSD",1730948362645,23.776884,191.61,191.51,24.92038798]
["bitfinex","SOLUSD",1730948362846,23.776884,191.61,191.44,1.408881]
["bitfinex","SOLUSD",1730948362847,24.92038798,191.56,191.5,20.0]
["bitfinex","SOLUSD",1730948363040,24.92038798,191.55,191.5,20.0]
["bitfinex","SOLUSD",1730948363241,24.92038798,191.56,191.5,20.0]
["bitfinex","SOLUSD",1730948363441,24.92038798,191.55,191.49,20.0]
["bitfinex","SOLUSD",1730948363844,24.92038798,191.56,191.49,44.92038798]
["bitfinex","SOLUSD",1730948364563,24.92038798,191.56,191.49,24.92038798]
["bitfinex","SOLUSD",1730948364733,24.92038798,191.61,191.54,24.92038798]
["bitfinex","SOLUSD",1730948364942,24.92038798,191.61,191.55,20.0]
["bitfinex","SOLUSD",1730948365460,15.56657636,191.61,191.55,20.0]
["bitfinex","SOLUSD",1730948365641,15.56657636,191.61,191.54,20.0]
["bitfinex","SOLUSD",1730948366854,15.56657636,191.59,191.54,20.0]
["bitfinex","SOLUSD",1730948367060,15.56657636,191.58,191.52,20.0]
["bitfinex","SOLUSD",1730948367558,15.56657636,191.6,191.54,20.0]
["bitfinex","SOLUSD",1730948368958,15.56657636,191.59,191.53,20.0]
["bitfinex","SOLUSD",1730948369755,15.56657636,191.58,191.52,20.0]
["bitfinex","SOLUSD",1730948369957,15.56657636,191.69,191.6,20.0]
["bitfinex","SOLUSD",1730948370260,32.21787636,191.7,191.63,35.56657636]
["bitfinex","SOLUSD",1730948370641,15.56657636,191.69,191.63,20.0]
["bitfinex","SOLUSD",1730948371266,15.56657636,191.68,191.63,20.0]
["bitfinex","SOLUSD",1730948371561,24.8871002,191.69,191.62,44.8871002]
["bitfinex","SOLUSD",1730948372059,24.8871002,191.72,191.65,24.8871002]
["bitfinex","SOLUSD",1730948372381,24.8871002,191.72,191.66,20.0]
["bitfinex","SOLUSD",1730948372759,24.8871002,191.7,191.63,20.0]
["bitfinex","SOLUSD",1730948372949,24.8871002,191.71,191.64,24.8871002]
["bitfinex","SOLUSD",1730948373151,24.8871002,191.71,191.65,20.0]
["bitfinex","SOLUSD",1730948374057,24.8871002,191.66,191.55,24.8871002]
["bitfinex","SOLUSD",1730948374248,24.8871002,191.63,191.55,24.8871002]
["bitfinex","SOLUSD",1730948374451,24.8871002,191.63,191.56,24.8871002]
["bitfinex","SOLUSD",1730948374644,24.8871002,191.66,191.59,24.8871002]
["bitfinex","SOLUSD",1730948375158,24.8871002,191.64,191.59,20.0]
["bitfinex","SOLUSD",1730948375351,24.8871002,191.67,191.6,24.8871002]
["bitfinex","SOLUSD",1730948375552,24.8871002,191.66,191.59,24.8871002]
["bitfinex","SOLUSD",1730948375944,24.8871002,191.7,191.62,24.8871002]
["bitfinex","SOLUSD",1730948376378,24.8871002,191.7,191.63,24.8871002]
["bitfinex","SOLUSD",1730948376671,24.8871002,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1730948376962,24.8871002,191.69,191.63,20.0]
["bitfinex","SOLUSD",1730948377163,24.8871002,191.71,191.64,24.8871002]
["bitfinex","SOLUSD",1730948377371,22.8039,191.74,191.65,20.0]
["bitfinex","SOLUSD",1730948377372,24.8871002,191.7,191.65,20.0]
["bitfinex","SOLUSD",1730948377744,24.8871002,191.67,191.61,20.0]
["bitfinex","SOLUSD",1730948377955,24.8871002,191.69,191.62,24.8871002]
["bitfinex","SOLUSD",1730948378345,24.8871002,191.69,191.63,20.0]
["bitfinex","SOLUSD",1730948378547,24.8871002,191.71,191.65,20.0]
["bitfinex","SOLUSD",1730948379350,24.8871002,191.7,191.63,24.8871002]
["bitfinex","SOLUSD",1730948379552,24.8871002,191.7,191.64,20.0]
["bitfinex","SOLUSD",1730948380566,22.8039,191.74,191.56,21.37226952]
["bitfinex","SOLUSD",1730948380567,24.8871002,191.67,191.56,21.37226952]
["bitfinex","SOLUSD",1730948380770,24.8871002,191.66,191.61,20.0]
["bitfinex","SOLUSD",1730948381471,24.8871002,191.7,191.63,20.0]
["bitfinex","SOLUSD",1730948381675,24.8871002,191.71,191.65,20.0]
["bitfinex","SOLUSD",1730948381846,24.8871002,191.7,191.65,20.0]
["bitfinex","SOLUSD",1730948382049,24.8871002,191.69,191.65,20.0]
["bitfinex","SOLUSD",1730948382249,24.8871002,191.7,191.64,20.0]
["bitfinex","SOLUSD",1730948382675,24.8871002,191.69,191.62,24.8871002]
["bitfinex","SOLUSD",1730948382855,24.8871002,191.69,191.63,20.0]
["bitfinex","SOLUSD",1730948383064,24.8871002,191.68,191.63,20.0]
["bitfinex","SOLUSD",1730948383379,24.8871002,191.64,191.58,44.8871002]
["bitfinex","SOLUSD",1730948383547,24.8871002,191.66,191.6,20.0]
["bitfinex","SOLUSD",1730948384254,24.8871002,191.65,191.58,24.8871002]
["bitfinex","SOLUSD",1730948384658,24.8871002,191.64,191.57,24.8871002]
["bitfinex","SOLUSD",1730948385356,24.8871002,191.64,191.56,26.18876092]
["bitfinex","SOLUSD",1730948385883,24.8871002,191.62,191.55,40.5815002]
["bitfinex","SOLUSD",1730948386364,24.8871002,191.62,191.55,15.6944]
["bitfinex","SOLUSD",1730948386566,24.8871002,191.61,191.54,24.8871002]
["bitfinex","SOLUSD",1730948386753,24.8871002,191.61,191.53,24.8871002]
["bitfinex","SOLUSD",1730948386955,24.8871002,191.61,191.54,24.8871002]
["bitfinex","SOLUSD",1730948387178,24.8871002,191.62,191.56,20.0]
["bitfinex","SOLUSD",1730948387759,21.7281,191.68,191.55,24.8871002]
["bitfinex","SOLUSD",1730948387760,24.8871002,191.61,191.55,20.0]
["bitfinex","SOLUSD",1730948388361,24.8871002,191.6,191.55,20.0]
["bitfinex","SOLUSD",1730948388559,24.8871002,191.6,191.53,24.8871002]
["bitfinex","SOLUSD",1730948388560,24.8871002,191.58,191.52,20.0]
["bitfinex","SOLUSD",1730948388772,24.8871002,191.6,191.53,44.8871002]
["bitfinex","SOLUSD",1730948389079,24.8871002,191.61,191.55,20.0]
["bitfinex","SOLUSD",1730948389259,24.8871002,191.57,191.47,5.42620152]
["bitfinex","SOLUSD",1730948389463,47.6596002,191.6,191.47,5.42620152]
["bitfinex","SOLUSD",1730948389464,24.8871002,191.5,191.47,5.42620152]
["bitfinex","SOLUSD",1730948389776,24.8871002,191.51,191.43,24.8871002]
["bitfinex","SOLUSD",1730948390280,24.8871002,191.5,191.43,24.8871002]
["bitfinex","SOLUSD",1730948390467,24.8871002,191.5,191.42,41.3726002]
["bitfinex","SOLUSD",1730948390775,23.902374,191.59,191.43,44.8871002]
["bitfinex","SOLUSD",1730948390776,24.8871002,191.51,191.43,44.8871002]
["bitfinex","SOLUSD",1730948390964,24.8871002,191.5,191.43,44.8871002]
["bitfinex","SOLUSD",1730948392257,24.8871002,191.49,191.41,24.8871002]
["bitfinex","SOLUSD",1730948392457,24.8871002,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1730948392680,24.8871002,191.46,191.39,30.32197971]
["bitfinex","SOLUSD",1730948392864,24.8871002,191.47,191.39,30.32197971]
["bitfinex","SOLUSD",1730948393279,24.8871002,191.46,191.39,5.43487951]
["bitfinex","SOLUSD",1730948393671,24.8871002,191.48,191.41,24.8871002]
["bitfinex","SOLUSD",1730948393868,21.7638,191.5,191.39,5.43487951]
["bitfinex","SOLUSD",1730948393869,31.2783002,191.5,191.43,24.8871002]
["bitfinex","SOLUSD",1730948395367,6.3912,191.5,191.44,24.8871002]
["bitfinex","SOLUSD",1730948395595,31.2783002,191.5,191.43,24.8871002]
["bitfinex","SOLUSD",1730948395773,6.3912,191.5,191.43,24.8871002]
["bitfinex","SOLUSD",1730948395975,6.3912,191.5,191.44,24.8871002]
["bitfinex","SOLUSD",1730948396370,24.8871002,191.53,191.46,24.8871002]
["bitfinex","SOLUSD",1730948396764,24.8871002,191.52,191.44,24.8871002]
["bitfinex","SOLUSD",1730948396965,24.8871002,191.51,191.45,20.0]
["bitfinex","SOLUSD",1730948397277,24.8871002,191.5,191.45,20.0]
["bitfinex","SOLUSD",1730948397458,24.8871002,191.48,191.43,20.0]
["bitfinex","SOLUSD",1730948397664,24.8871002,191.48,191.42,20.0]
["bitfinex","SOLUSD",1730948397879,24.8871002,191.49,191.42,20.0]
["bitfinex","SOLUSD",1730948398158,24.8871002,191.49,191.43,20.0]
["bitfinex","SOLUSD",1730948399186,24.8871002,191.5,191.43,24.8871002]
["bitfinex","SOLUSD",1730948399486,24.8871002,191.51,191.44,68.6639842]
["bitfinex","SOLUSD",1730948400671,15.0808,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1730948400876,24.8871002,191.47,191.41,20.0]
["bitfinex","SOLUSD",1730948401278,0.12549,191.53,191.4,35.58867138]
["bitfinex","SOLUSD",1730948401463,15.0808,191.54,191.43,15.58867138]
["bitfinex","SOLUSD",1730948401663,15.58867138,191.49,191.42,15.58867138]
["bitfinex","SOLUSD",1730948401883,15.58867138,191.48,191.41,15.71416138]
["bitfinex","SOLUSD",1730948402183,15.58867138,191.49,191.42,35.58867138]
["bitfinex","SOLUSD",1730948403086,15.58867138,191.51,191.44,15.58867138]
["bitfinex","SOLUSD",1730948403288,15.58867138,191.49,191.42,15.58867138]
["bitfinex","SOLUSD",1730948403494,15.58867138,191.48,191.43,20.0]
["bitfinex","SOLUSD",1730948403667,15.58867138,191.49,191.43,20.0]
["bitfinex","SOLUSD",1730948403984,0.12549,191.53,191.43,20.0]
["bitfinex","SOLUSD",1730948403985,15.58867138,191.5,191.43,15.58867138]
["bitfinex","SOLUSD",1730948404186,15.58867138,191.5,191.44,20.0]
["bitfinex","SOLUSD",1730948404383,15.58867138,191.51,191.44,20.0]
["bitfinex","SOLUSD",1730948404902,15.58867138,191.5,191.44,20.0]
["bitfinex","SOLUSD",1730948405275,15.58867138,191.48,191.4,20.0]
["bitfinex","SOLUSD",1730948405579,15.58867138,191.48,191.42,20.0]
["bitfinex","SOLUSD",1730948407977,15.58867138,191.49,191.42,15.58867138]
["bitfinex","SOLUSD",1730948408295,15.58867138,191.5,191.43,20.0]
["bitfinex","SOLUSD",1730948408672,15.58867138,191.49,191.43,20.0]
["bitfinex","SOLUSD",1730948409696,23.902374,191.53,191.42,20.0]
["bitfinex","SOLUSD",1730948409697,15.58867138,191.48,191.42,20.0]
["bitfinex","SOLUSD",1730948410979,15.58867138,191.5,191.43,15.58867138]
["bitfinex","SOLUSD",1730948411208,15.0808,191.54,191.45,15.58867138]
["bitfinex","SOLUSD",1730948411209,15.58867138,191.52,191.45,15.58867138]
["bitfinex","SOLUSD",1730948411368,15.58867138,191.53,191.46,35.58867138]
["bitfinex","SOLUSD",1730948411793,15.58867138,191.52,191.45,15.58867138]
["bitfinex","SOLUSD",1730948411994,15.58867138,191.52,191.46,20.0]
["bitfinex","SOLUSD",1730948412192,15.58867138,191.53,191.46,35.58867138]
["bitfinex","SOLUSD",1730948412569,15.58867138,191.49,191.37,7.6526717]
["bitfinex","SOLUSD",1730948412770,15.58867138,191.44,191.37,21.92898119]
["bitfinex","SOLUSD",1730948413275,15.58867138,191.45,191.38,15.58867138]
["bitfinex","SOLUSD",1730948413883,15.58867138,191.44,191.37,6.34030981]
["bitfinex","SOLUSD",1730948414082,15.58867138,191.43,191.36,15.58867138]
["bitfinex","SOLUSD",1730948415079,16.029,191.45,191.34,1.27868481]
["bitfinex","SOLUSD",1730948415080,31.61767138,191.45,191.38,15.58867138]
["bitfinex","SOLUSD",1730948415291,16.029,191.45,191.4,15.58867138]
["bitfinex","SOLUSD",1730948415819,15.58867138,191.42,191.34,15.58867138]
["bitfinex","SOLUSD",1730948416106,16.029,191.45,191.36,15.58867138]
["bitfinex","SOLUSD",1730948416107,15.58867138,191.43,191.36,15.58867138]
["bitfinex","SOLUSD",1730948416404,15.58867138,191.42,191.35,15.58867138]
["bitfinex","SOLUSD",1730948416700,0.12549,191.44,191.32,0.90803905]
["bitfinex","SOLUSD",1730948416701,15.58867138,191.41,191.34,15.58867138]
["bitfinex","SOLUSD",1730948416886,15.58867138,191.4,191.33,15.58867138]
["bitfinex","SOLUSD",1730948418306,15.58867138,191.4,191.34,15.58867138]
["bitfinex","SOLUSD",1730948418600,0.12549,191.4,191.34,15.58867138]
["bitfinex","SOLUSD",1730948418800,23.902374,191.35,191.31,5.43414175]
["bitfinex","SOLUSD",1730948419006,15.71416138,191.32,191.31,5.43414175]
["bitfinex","SOLUSD",1730948419305,0.12549,191.31,191.22,15.58867138]
["bitfinex","SOLUSD",1730948419504,15.58867138,191.24,191.17,16.17219238]
["bitfinex","SOLUSD",1730948419710,15.58867138,191.24,191.19,15.588672]
["bitfinex","SOLUSD",1730948419882,15.58867138,191.22,191.17,0.583521]
["bitfinex","SOLUSD",1730948420085,15.58867138,191.21,191.17,0.583521]
["bitfinex","SOLUSD",1730948420409,15.58867138,191.21,191.07,0.1]
["bitfinex","SOLUSD",1730948420410,0.1,191.17,191.01,15.588671]
["bitfinex","SOLUSD",1730948420578,0.1,191.17,190.98,7.074921]
["bitfinex","SOLUSD",1730948420579,0.12549,191.1,191.03,15.58867138]
["bitfinex","SOLUSD",1730948421004,0.12549,191.1,191.04,15.58867138]
["bitfinex","SOLUSD",1730948421205,0.12549,191.1,191.03,15.58867138]
["bitfinex","SOLUSD",1730948421406,0.12549,191.1,191.04,25.03757308]
["bitfinex","SOLUSD",1730948421789,0.12549,191.1,191.05,25.03757308]
["bitfinex","SOLUSD",1730948422113,0.12549,191.11,191.04,25.03757308]
["bitfinex","SOLUSD",1730948422293,25.03757308,191.07,190.98,0.583521]
["bitfinex","SOLUSD",1730948422489,25.03757308,191.09,191.01,25.03757308]
["bitfinex","SOLUSD",1730948422687,0.12549,191.08,191.01,25.03757308]
["bitfinex","SOLUSD",1730948422885,0.12549,191.08,190.98,0.583521]
["bitfinex","SOLUSD",1730948422886,0.12549,191.08,191.02,25.03757308]
["bitfinex","SOLUSD",1730948423105,0.1,191.19,191.06,24.53757308]
["bitfinex","SOLUSD",1730948423313,25.16306308,191.13,191.06,24.53757308]
["bitfinex","SOLUSD",1730948424189,25.16306308,191.13,191.05,25.03757308]
["bitfinex","SOLUSD",1730948424387,25.03757308,191.14,191.06,25.03757308]
["bitfinex","SOLUSD",1730948424587,25.03757308,191.13,191.06,25.03757308]
["bitfinex","SOLUSD",1730948424797,0.12549,191.12,191.06,25.03757308]
["bitfinex","SOLUSD",1730948425209,0.12549,191.12,191.07,25.03757308]
["bitfinex","SOLUSD",1730948425412,0.12549,191.13,191.07,25.03757308]
["bitfinex","SOLUSD",1730948425708,25.16306308,191.13,191.06,25.03757308]
["bitfinex","SOLUSD",1730948425895,25.03757308,191.12,191.05,25.03757308]
["bitfinex","SOLUSD",1730948426093,25.03757308,191.14,191.06,25.03757308]
["bitfinex","SOLUSD",1730948426305,25.03757308,191.12,191.0,20.0]
["bitfinex","SOLUSD",1730948426605,25.03757308,191.14,191.07,25.03757308]
["bitfinex","SOLUSD",1730948427391,25.03757308,191.14,191.06,25.03757308]
["bitfinex","SOLUSD",1730948427595,0.12549,191.11,191.04,25.03757308]
["bitfinex","SOLUSD",1730948427799,25.03757308,191.1,191.05,20.0]
["bitfinex","SOLUSD",1730948428087,0.12549,191.08,190.98,0.583521]
["bitfinex","SOLUSD",1730948428293,25.03757308,191.08,191.0,25.03757308]
["bitfinex","SOLUSD",1730948428718,6.3609,191.21,191.03,25.03757308]
["bitfinex","SOLUSD",1730948428719,25.03757308,191.11,191.03,25.03757308]
["bitfinex","SOLUSD",1730948429006,25.03757308,191.11,191.04,25.03757308]
["bitfinex","SOLUSD",1730948429512,25.03757308,191.12,191.04,25.03757308]
["bitfinex","SOLUSD",1730948429895,25.03757308,191.1,191.04,20.0]
["bitfinex","SOLUSD",1730948430096,25.16306308,191.11,191.04,45.03757308]
["bitfinex","SOLUSD",1730948430299,25.03757308,191.1,191.04,20.0]
["bitfinex","SOLUSD",1730948430517,25.03757308,191.11,191.04,45.03757308]
["bitfinex","SOLUSD",1730948430696,25.03757308,191.12,191.05,25.03757308]
["bitfinex","SOLUSD",1730948430903,25.16306308,191.11,191.04,45.03757308]
["bitfinex","SOLUSD",1730948431296,25.03757308,191.1,191.04,20.0]
["bitfinex","SOLUSD",1730948431515,25.03757308,191.11,191.04,25.03757308]
["bitfinex","SOLUSD",1730948431695,25.16306308,191.11,191.04,25.03757308]
["bitfinex","SOLUSD",1730948432106,25.03757308,191.1,191.04,20.0]
["bitfinex","SOLUSD",1730948432435,25.16306308,191.1,191.03,25.03757308]
["bitfinex","SOLUSD",1730948432606,25.16306308,191.06,190.99,25.03757308]
["bitfinex","SOLUSD",1730948432808,25.03757308,191.02,190.98,0.583521]
["bitfinex","SOLUSD",1730948433018,25.03757308,191.01,190.98,0.583521]
["bitfinex","SOLUSD",1730948433193,25.03757308,191.02,190.98,0.583521]
["bitfinex","SOLUSD",1730948433615,0.12549,191.02,190.98,0.583521]
["bitfinex","SOLUSD",1730948433818,25.03757308,191.04,190.98,0.583521]
["bitfinex","SOLUSD",1730948434021,25.03757308,191.05,190.98,25.62109408]
["bitfinex","SOLUSD",1730948434196,25.03757308,191.01,190.98,0.583521]
["bitfinex","SOLUSD",1730948434521,23.776884,191.04,190.98,0.583521]
["bitfinex","SOLUSD",1730948434522,25.13689398,190.99,190.98,0.583521]
["bitfinex","SOLUSD",1730948434693,48.91377798,190.99,190.98,0.583521]
["bitfinex","SOLUSD",1730948436014,0.12549,190.96,190.84,25.03757308]
["bitfinex","SOLUSD",1730948436214,0.12549,190.96,190.83,25.03757308]
["bitfinex","SOLUSD",1730948436215,25.03757308,190.91,190.83,25.03757308]
["bitfinex","SOLUSD",1730948436405,25.03757308,190.9,190.83,25.03757308]
["bitfinex","SOLUSD",1730948436714,0.12549,190.9,190.84,25.03757308]
["bitfinex","SOLUSD",1730948436899,0.12549,190.9,190.83,25.03757308]
["bitfinex","SOLUSD",1730948437600,25.03757308,190.9,190.83,25.03757308]
["bitfinex","SOLUSD",1730948437802,0.12549,190.9,190.84,45.03757308]
["bitfinex","SOLUSD",1730948438003,0.12549,190.9,190.85,25.03757308]
["bitfinex","SOLUSD",1730948438306,25.03757308,190.94,190.87,25.03757308]
["bitfinex","SOLUSD",1730948438703,6.1509,191.05,190.92,25.03757308]
["bitfinex","SOLUSD",1730948439019,25.03757308,190.99,190.92,25.03757308]
["bitfinex","SOLUSD",1730948439213,6.1509,191.05,190.93,25.03757308]
["bitfinex","SOLUSD",1730948439520,25.16306308,191.01,190.93,25.03757308]
["bitfinex","SOLUSD",1730948439723,0.12549,191.01,190.95,25.03757308]
["bitfinex","SOLUSD",1730948440020,25.03757308,191.04,190.97,25.03757308]
["bitfinex","SOLUSD",1730948440212,11.4841129,191.05,190.9,25.03757308]
["bitfinex","SOLUSD",1730948440213,36.52168598,191.05,190.98,25.03757308]
["bitfinex","SOLUSD",1730948440525,6.0509,191.05,190.98,25.03757308]
["bitfinex","SOLUSD",1730948440837,31.08847308,191.05,190.98,25.03757308]
["bitfinex","SOLUSD",1730948441003,0.12549,191.04,190.98,25.03757308]
["bitfinex","SOLUSD",1730948441610,0.12549,191.04,190.9,25.03757308]
["bitfinex","SOLUSD",1730948441611,25.16306308,191.04,190.96,25.03757308]
["bitfinex","SOLUSD",1730948441907,0.12549,191.02,190.96,25.03757308]
["bitfinex","SOLUSD",1730948442222,0.12549,191.02,190.97,25.03757308]
["bitfinex","SOLUSD",1730948442617,0.12549,191.02,190.96,25.03757308]
["bitfinex","SOLUSD",1730948442803,0.12549,191.02,190.95,25.03757308]
["bitfinex","SOLUSD",1730948443126,25.16306308,191.02,190.95,25.03757308]
["bitfinex","SOLUSD",1730948443424,0.12549,191.0,190.94,25.03757308]
["bitfinex","SOLUSD",1730948443597,23.902374,191.0,190.94,25.03757308]
["bitfinex","SOLUSD",1730948443799,23.902374,191.0,190.89,20.0]
["bitfinex","SOLUSD",1730948444014,0.12549,190.97,190.83,0.90834908]
["bitfinex","SOLUSD",1730948444225,23.902374,190.94,190.87,25.03757308]
["bitfinex","SOLUSD",1730948445104,25.03757308,190.96,190.89,25.03757308]
["bitfinex","SOLUSD",1730948445336,23.776884,190.95,190.89,25.03757308]
["bitfinex","SOLUSD",1730948445621,0.12549,190.94,190.89,25.03757308]
["bitfinex","SOLUSD",1730948446204,0.12549,190.95,190.89,25.03757308]
["bitfinex","SOLUSD",1730948447928,48.93994708,190.95,190.87,25.03757308]
["bitfinex","SOLUSD",1730948448104,23.902374,190.93,190.87,25.03757308]
["bitfinex","SOLUSD",1730948448722,23.902374,190.94,190.87,25.03757308]
["bitfinex","SOLUSD",1730948449119,48.93994708,190.94,190.86,25.03757308]
["bitfinex","SOLUSD",1730948449304,23.902374,190.92,190.86,25.03757308]
["bitfinex","SOLUSD",1730948449630,25.03757308,190.97,190.89,25.03757308]
["bitfinex","SOLUSD",1730948449936,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948450504,0.12549,190.96,190.89,25.03757308]
["bitfinex","SOLUSD",1730948450809,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948451014,0.12549,190.97,190.91,25.03757308]
["bitfinex","SOLUSD",1730948451218,23.902374,190.97,190.91,25.03757308]
["bitfinex","SOLUSD",1730948451727,23.776884,191.0,190.94,25.03757308]
["bitfinex","SOLUSD",1730948451929,25.03757308,191.02,190.94,25.03757308]
["bitfinex","SOLUSD",1730948452134,25.03757308,191.02,190.85,0.1]
["bitfinex","SOLUSD",1730948452135,25.03757308,191.02,190.95,25.03757308]
["bitfinex","SOLUSD",1730948452515,0.12549,191.01,190.96,25.03757308]
["bitfinex","SOLUSD",1730948453117,0.12549,191.02,190.96,25.03757308]
["bitfinex","SOLUSD",1730948453618,0.12549,191.02,190.9,25.03757308]
["bitfinex","SOLUSD",1730948453619,25.16306308,191.02,190.95,25.03757308]
["bitfinex","SOLUSD",1730948453826,0.12549,191.0,190.94,25.03757308]
["bitfinex","SOLUSD",1730948454126,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948454328,0.12549,190.96,190.82,0.1]
["bitfinex","SOLUSD",1730948454329,0.12549,190.96,190.91,25.03757308]
["bitfinex","SOLUSD",1730948454535,0.12549,190.96,190.82,0.1]
["bitfinex","SOLUSD",1730948454536,0.12549,190.96,190.92,25.03757308]
["bitfinex","SOLUSD",1730948455109,0.12549,190.96,190.91,25.03757308]
["bitfinex","SOLUSD",1730948455410,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948455720,0.12549,190.96,190.91,25.03757308]
["bitfinex","SOLUSD",1730948456312,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948456506,25.16306308,190.96,190.89,25.03757308]
["bitfinex","SOLUSD",1730948456710,0.12549,190.94,190.88,25.03757308]
["bitfinex","SOLUSD",1730948456911,23.902374,190.94,190.88,25.03757308]
["bitfinex","SOLUSD",1730948458412,48.93994708,190.94,190.87,25.03757308]
["bitfinex","SOLUSD",1730948458814,23.902374,190.94,190.88,25.03757308]
["bitfinex","SOLUSD",1730948459232,25.03757308,190.97,190.9,25.03757308]
["bitfinex","SOLUSD",1730948459534,23.776884,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948459716,25.16306308,190.93,190.79,0.583521]
["bitfinex","SOLUSD",1730948459924,23.776884,190.92,190.87,25.03757308]
["bitfinex","SOLUSD",1730948460127,23.902374,190.93,190.88,25.03757308]
["bitfinex","SOLUSD",1730948460424,0.12549,190.93,190.88,25.03757308]
["bitfinex","SOLUSD",1730948460626,0.12549,190.93,190.89,25.03757308]
["bitfinex","SOLUSD",1730948460941,0.12549,190.93,190.88,25.03757308]
["bitfinex","SOLUSD",1730948461237,48.93994708,190.93,190.85,25.03757308]
["bitfinex","SOLUSD",1730948461535,23.902374,190.93,190.87,25.03757308]
["bitfinex","SOLUSD",1730948461725,23.902374,190.93,190.88,25.03757308]
["bitfinex","SOLUSD",1730948461920,25.03757308,190.97,190.9,25.03757308]
["bitfinex","SOLUSD",1730948462132,25.03757308,190.98,190.91,25.03757308]
["bitfinex","SOLUSD",1730948462461,25.16306308,190.97,190.9,25.03757308]
["bitfinex","SOLUSD",1730948462613,25.16306308,190.97,190.89,25.03757308]
["bitfinex","SOLUSD",1730948463227,23.902374,190.95,190.89,25.03757308]
["bitfinex","SOLUSD",1730948463730,23.902374,190.96,190.89,25.03757308]
["bitfinex","SOLUSD",1730948464638,6.6504,190.99,190.93,25.03757308]
["bitfinex","SOLUSD",1730948464852,6.6504,190.99,190.94,25.03757308]
["bitfinex","SOLUSD",1730948465012,6.6504,190.99,190.93,25.03757308]
["bitfinex","SOLUSD",1730948465222,0.12549,190.98,190.93,25.03757308]
["bitfinex","SOLUSD",1730948465513,6.6504,190.99,190.94,25.03757308]
["bitfinex","SOLUSD",1730948465734,0.12549,190.98,190.94,25.03757308]
["bitfinex","SOLUSD",1730948466120,23.902374,190.98,190.92,25.03757308]
["bitfinex","SOLUSD",1730948466342,0.12549,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948466551,23.902374,190.96,190.9,25.03757308]
["bitfinex","SOLUSD",1730948466728,23.902374,190.96,190.82,21.33538438]
["bitfinex","SOLUSD",1730948466729,25.03757308,190.95,190.82,21.33538438]
["bitfinex","SOLUSD",1730948466920,48.93994708,190.94,190.87,25.03757308]
["bitfinex","SOLUSD",1730948467227,0.12549,190.92,190.86,25.03757308]
["bitfinex","SOLUSD",1730948467433,0.12549,190.9,190.86,25.03757308]
["bitfinex","SOLUSD",1730948468336,23.902374,190.88,190.79,0.583521]
["bitfinex","SOLUSD",1730948468536,48.93994708,190.88,190.81,25.03757308]
["bitfinex","SOLUSD",1730948468847,23.902374,190.88,190.82,25.03757308]
["bitfinex","SOLUSD",1730948469143,23.776884,190.9,190.84,25.03757308]
["bitfinex","SOLUSD",1730948469440,0.12549,190.89,190.84,25.03757308]
["bitfinex","SOLUSD",1730948469841,41.49647308,190.91,190.84,25.03757308]
["bitfinex","SOLUSD",1730948470021,16.4589,190.91,190.85,25.03757308]
["bitfinex","SOLUSD",1730948470350,0.12549,190.9,190.85,25.03757308]
["bitfinex","SOLUSD",1730948470547,23.902374,190.9,190.84,25.03757308]
["bitfinex","SOLUSD",1730948470842,48.93994708,190.9,190.83,25.03757308]
["bitfinex","SOLUSD",1730948471044,0.12549,190.88,190.83,25.03757308]
["bitfinex","SOLUSD",1730948471222,23.902374,190.88,190.83,25.03757308]
["bitfinex","SOLUSD",1730948471417,23.902374,190.88,190.84,25.03757308]
["bitfinex","SOLUSD",1730948473133,23.902374,190.88,190.83,25.03757308]
["bitfinex","SOLUSD",1730948473437,0.12549,190.85,190.83,25.03757308]
["bitfinex","SOLUSD",1730948474455,0.12549,190.85,190.84,25.03757308]
["bitfinex","SOLUSD",1730948474624,0.12549,190.85,190.79,0.583521]
["bitfinex","SOLUSD",1730948474625,0.12549,190.85,190.83,25.03757308]
["bitfinex","SOLUSD",1730948475029,0.12549,190.85,190.84,25.03757308]
["bitfinex","SOLUSD",1730948476431,0.12549,190.85,190.83,25.03757308]
["bitfinex","SOLUSD",1730948477650,23.902374,190.85,190.79,25.62109408]
["bitfinex","SOLUSD",1730948477837,23.902374,190.85,190.8,25.03757308]
["bitfinex","SOLUSD",1730948478039,23.902374,190.85,190.81,25.03757308]
["bitfinex","SOLUSD",1730948478228,23.902374,190.85,190.8,25.03757308]
["bitfinex","SOLUSD",1730948479130,23.902374,190.85,190.81,25.03757308]
["bitfinex","SOLUSD",1730948479431,23.902374,190.85,190.82,15.68697591]
["bitfinex","SOLUSD",1730948479646,0.12549,190.85,190.84,15.68697591]
["bitfinex","SOLUSD",1730948480740,0.12549,190.85,190.84,15.18697591]
["bitfinex","SOLUSD",1730948481237,0.12549,190.85,190.83,15.68697591]
["bitfinex","SOLUSD",1730948481423,0.12549,190.85,190.84,15.68697591]
["bitfinex","SOLUSD",1730948482047,2.725002,190.86,190.84,15.68697591]
["bitfinex","SOLUSD",1730948482232,2.725002,190.86,190.85,15.68697591]
["bitfinex","SOLUSD",1730948483137,2.725002,190.86,190.85,35.68697591]
["bitfinex","SOLUSD",1730948483962,6.6178,190.98,190.86,20.0]
["bitfinex","SOLUSD",1730948484247,6.6178,190.98,190.95,15.68697591]
["bitfinex","SOLUSD",1730948484551,20.74366885,191.01,190.96,15.68697591]
["bitfinex","SOLUSD",1730948484757,0.12549,191.0,190.96,15.68697591]
["bitfinex","SOLUSD",1730948485256,0.12549,191.0,190.94,15.68697591]
["bitfinex","SOLUSD",1730948485444,15.3109,191.01,190.86,20.0]
["bitfinex","SOLUSD",1730948485649,15.7424,191.05,191.0,25.06484774]
["bitfinex","SOLUSD",1730948485832,5.43330211,191.06,190.92,20.0]
["bitfinex","SOLUSD",1730948486032,0.2,191.05,190.86,1.33114321]
["bitfinex","SOLUSD",1730948486350,0.1,191.03,190.86,20.0]
["bitfinex","SOLUSD",1730948486552,0.12549,190.98,190.92,25.06484774]
["bitfinex","SOLUSD",1730948486753,25.19033774,190.98,190.91,25.06484774]
["bitfinex","SOLUSD",1730948487461,0.12549,190.96,190.91,25.06484774]
["bitfinex","SOLUSD",1730948488347,0.12549,190.96,190.86,20.0]
["bitfinex","SOLUSD",1730948488348,0.12549,190.96,190.9,25.06484774]
["bitfinex","SOLUSD",1730948488931,25.19033774,190.96,190.89,25.06484774]
["bitfinex","SOLUSD",1730948489136,0.12549,190.94,190.88,25.06484774]
["bitfinex","SOLUSD",1730948490033,25.19033774,190.94,190.81,23.50587056]
["bitfinex","SOLUSD",1730948490232,25.19033774,190.94,190.79,0.583521]
["bitfinex","SOLUSD",1730948490233,0.12549,190.92,190.79,0.583521]
["bitfinex","SOLUSD",1730948490453,23.902374,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948491050,6.0872,190.91,190.83,25.06484774]
["bitfinex","SOLUSD",1730948491251,23.776884,190.9,190.86,25.06484774]
["bitfinex","SOLUSD",1730948491460,0.12549,190.89,190.85,25.06484774]
["bitfinex","SOLUSD",1730948492147,0.12549,190.89,190.84,25.06484774]
["bitfinex","SOLUSD",1730948492485,0.12549,190.89,190.85,25.06484774]
["bitfinex","SOLUSD",1730948493046,0.12549,190.89,190.84,25.06484774]
["bitfinex","SOLUSD",1730948494239,25.19033774,190.89,190.82,25.06484774]
["bitfinex","SOLUSD",1730948494437,6.168,190.96,190.88,25.06484774]
["bitfinex","SOLUSD",1730948494636,25.06484774,190.95,190.88,25.06484774]
["bitfinex","SOLUSD",1730948494862,31.23284774,190.96,190.88,25.06484774]
["bitfinex","SOLUSD",1730948495051,0.12549,190.95,190.88,25.06484774]
["bitfinex","SOLUSD",1730948495243,0.12549,190.95,190.8,46.51344774]
["bitfinex","SOLUSD",1730948495244,0.12549,190.93,190.87,25.06484774]
["bitfinex","SOLUSD",1730948495779,23.902374,190.93,190.88,25.06484774]
["bitfinex","SOLUSD",1730948495937,23.902374,190.93,190.89,25.06484774]
["bitfinex","SOLUSD",1730948496471,6.168,190.96,190.9,25.06484774]
["bitfinex","SOLUSD",1730948496639,0.12549,190.95,190.9,25.06484774]
["bitfinex","SOLUSD",1730948496963,0.12549,190.92,190.79,0.583521]
["bitfinex","SOLUSD",1730948497140,0.12549,190.86,190.79,0.583521]
["bitfinex","SOLUSD",1730948497337,25.19033774,190.86,190.79,25.64836874]
["bitfinex","SOLUSD",1730948497540,0.12549,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948498048,25.19033774,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948498256,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948498436,23.902374,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948501566,23.776884,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730948501771,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948502840,25.06484774,190.85,190.79,0.583521]
["bitfinex","SOLUSD",1730948503363,0.12549,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948503564,25.06484774,190.85,190.79,0.583521]
["bitfinex","SOLUSD",1730948503746,25.06484774,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948503947,0.12549,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730948504148,23.902374,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730948506672,23.902374,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948506849,39.59555421,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948507050,39.59555421,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948507948,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948508447,23.902374,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948508966,39.69555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948509772,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948509954,39.69555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948510544,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948512758,23.902374,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948513148,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948513352,23.902374,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948513851,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948514177,23.902374,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948514467,22.3247,190.86,190.79,0.583521]
["bitfinex","SOLUSD",1730948514468,15.69318021,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948514672,15.69318021,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730948514867,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948515076,15.81867021,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948515748,0.12549,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948516675,5.42768689,190.86,190.79,16.27670121]
["bitfinex","SOLUSD",1730948516972,15.69318021,190.91,190.83,15.69318021]
["bitfinex","SOLUSD",1730948517154,15.81867021,190.9,190.83,15.69318021]
["bitfinex","SOLUSD",1730948517354,15.81867021,190.9,190.79,0.583521]
["bitfinex","SOLUSD",1730948517355,15.69318021,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948517662,15.69318021,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730948518070,23.902374,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730948518278,0.12549,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730948519753,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948519974,23.902374,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948520474,15.69318021,190.91,190.79,16.27670121]
["bitfinex","SOLUSD",1730948520655,15.69318021,190.91,190.84,15.69318021]
["bitfinex","SOLUSD",1730948520857,15.81867021,190.9,190.82,15.69318021]
["bitfinex","SOLUSD",1730948521050,0.12549,190.88,190.81,15.69318021]
["bitfinex","SOLUSD",1730948521252,0.12549,190.88,190.82,15.69318021]
["bitfinex","SOLUSD",1730948521459,15.81867021,190.88,190.81,15.69318021]
["bitfinex","SOLUSD",1730948521769,15.81867021,190.88,190.79,0.583521]
["bitfinex","SOLUSD",1730948521770,15.81867021,190.88,190.8,15.69318021]
["bitfinex","SOLUSD",1730948521970,0.12549,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730948522278,15.81867021,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730948522579,23.902374,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730948523664,0.12549,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730948525459,39.59555421,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730948525660,39.59555421,190.8,190.66,22.3314]
["bitfinex","SOLUSD",1730948525661,23.776884,190.79,190.66,22.3314]
["bitfinex","SOLUSD",1730948525865,0.12549,190.78,190.73,15.69318021]
["bitfinex","SOLUSD",1730948526072,0.12549,190.78,190.74,15.69318021]
["bitfinex","SOLUSD",1730948526569,0.12549,190.78,190.73,15.69318021]
["bitfinex","SOLUSD",1730948527279,23.776884,190.77,190.64,0.90703675]
["bitfinex","SOLUSD",1730948527461,23.776884,190.79,190.73,15.69318021]
["bitfinex","SOLUSD",1730948527665,0.12549,190.78,190.74,15.69318021]
["bitfinex","SOLUSD",1730948527863,0.12549,190.78,190.75,15.69318021]
["bitfinex","SOLUSD",1730948528060,15.0883,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948528258,21.1170688,190.85,190.77,15.69318021]
["bitfinex","SOLUSD",1730948528481,6.3813,190.86,190.81,15.69318021]
["bitfinex","SOLUSD",1730948528660,15.69318021,190.86,190.79,15.69318021]
["bitfinex","SOLUSD",1730948528861,15.69318021,190.84,190.77,15.69318021]
["bitfinex","SOLUSD",1730948529157,0.12549,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948529356,0.12549,190.83,190.78,15.69318021]
["bitfinex","SOLUSD",1730948529571,0.12549,190.84,190.78,15.69318021]
["bitfinex","SOLUSD",1730948529771,23.902374,190.84,190.78,15.69318021]
["bitfinex","SOLUSD",1730948531377,23.902374,190.85,190.79,15.69318021]
["bitfinex","SOLUSD",1730948531771,39.59555421,190.85,190.78,15.69318021]
["bitfinex","SOLUSD",1730948532293,0.12549,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948532492,15.81867021,190.81,190.74,15.69318021]
["bitfinex","SOLUSD",1730948532788,0.12549,190.79,190.74,15.69318021]
["bitfinex","SOLUSD",1730948533171,0.12549,190.77,190.71,15.69318021]
["bitfinex","SOLUSD",1730948533564,0.12549,190.77,190.73,15.69318021]
["bitfinex","SOLUSD",1730948533791,23.776884,190.8,190.74,15.69318021]
["bitfinex","SOLUSD",1730948533966,0.12549,190.79,190.75,15.69318021]
["bitfinex","SOLUSD",1730948534174,0.12549,190.79,190.76,15.69318021]
["bitfinex","SOLUSD",1730948534379,0.12549,190.79,190.78,15.69318021]
["bitfinex","SOLUSD",1730948534592,15.69318021,190.85,190.78,15.69318021]
["bitfinex","SOLUSD",1730948534892,23.0848,190.87,190.8,15.69318021]
["bitfinex","SOLUSD",1730948535062,38.77798021,190.87,190.8,15.69318021]
["bitfinex","SOLUSD",1730948535394,0.12549,190.85,190.79,15.69318021]
["bitfinex","SOLUSD",1730948535576,23.0848,190.87,190.81,15.69318021]
["bitfinex","SOLUSD",1730948535771,0.12549,190.86,190.81,15.69318021]
["bitfinex","SOLUSD",1730948535984,0.12549,190.86,190.8,15.69318021]
["bitfinex","SOLUSD",1730948536191,0.12549,190.86,190.81,15.69318021]
["bitfinex","SOLUSD",1730948536482,0.12549,190.87,190.82,15.69318021]
["bitfinex","SOLUSD",1730948536787,15.69318021,190.9,190.83,15.69318021]
["bitfinex","SOLUSD",1730948536967,15.69318021,190.91,190.83,15.69318021]
["bitfinex","SOLUSD",1730948537508,0.12549,190.89,190.83,15.69318021]
["bitfinex","SOLUSD",1730948537872,15.69318021,190.9,190.83,15.69318021]
["bitfinex","SOLUSD",1730948539085,5.42754613,190.93,190.89,15.69318021]
["bitfinex","SOLUSD",1730948539269,15.69318021,190.95,190.88,15.69318021]
["bitfinex","SOLUSD",1730948539471,5.42772996,190.97,190.87,15.69318021]
["bitfinex","SOLUSD",1730948539663,15.69318021,190.94,190.87,15.69318021]
["bitfinex","SOLUSD",1730948539863,0.12549,190.93,190.87,15.69318021]
["bitfinex","SOLUSD",1730948540175,0.12549,190.93,190.88,15.69318021]
["bitfinex","SOLUSD",1730948540377,15.81867021,190.94,190.87,15.69318021]
["bitfinex","SOLUSD",1730948541379,0.12549,190.92,190.85,15.69318021]
["bitfinex","SOLUSD",1730948541586,0.12549,190.9,190.84,15.69318021]
["bitfinex","SOLUSD",1730948543078,0.12549,190.86,190.8,15.69318021]
["bitfinex","SOLUSD",1730948543284,0.12549,190.84,190.78,15.69318021]
["bitfinex","SOLUSD",1730948543992,23.902374,190.84,190.78,15.69318021]
["bitfinex","SOLUSD",1730948544977,0.12549,190.85,190.8,15.69318021]
["bitfinex","SOLUSD",1730948545773,0.12549,190.85,190.79,15.69318021]
["bitfinex","SOLUSD",1730948547580,0.12549,190.85,190.8,15.69318021]
["bitfinex","SOLUSD",1730948547894,0.12549,190.87,190.81,15.69318021]
["bitfinex","SOLUSD",1730948548085,15.69318021,190.9,190.83,15.69318021]
["bitfinex","SOLUSD",1730948548292,22.5388,190.93,190.87,15.69318021]
["bitfinex","SOLUSD",1730948548474,0.12549,190.93,190.87,15.69318021]
["bitfinex","SOLUSD",1730948548794,15.69318021,190.94,190.87,15.69318021]
["bitfinex","SOLUSD",1730948548979,0.12549,190.94,190.89,15.69318021]
["bitfinex","SOLUSD",1730948549182,0.12549,190.94,190.88,15.69318021]
["bitfinex","SOLUSD",1730948549499,15.69318021,190.89,190.76,20.0]
["bitfinex","SOLUSD",1730948549797,15.81867021,190.86,190.79,15.69318021]
["bitfinex","SOLUSD",1730948550172,15.81867021,190.86,190.78,15.69318021]
["bitfinex","SOLUSD",1730948550375,15.81867021,190.87,190.8,15.69318021]
["bitfinex","SOLUSD",1730948550572,15.81867021,190.87,190.81,15.69318021]
["bitfinex","SOLUSD",1730948550573,0.12549,190.87,190.81,15.69318021]
["bitfinex","SOLUSD",1730948550772,23.902374,190.87,190.8,15.69318021]
["bitfinex","SOLUSD",1730948550974,39.59555421,190.87,190.8,15.69318021]
["bitfinex","SOLUSD",1730948551494,15.81867021,190.85,190.78,15.69318021]
["bitfinex","SOLUSD",1730948551996,15.81867021,190.86,190.79,15.69318021]
["bitfinex","SOLUSD",1730948552296,0.12549,190.84,190.79,15.69318021]
["bitfinex","SOLUSD",1730948552477,0.12549,190.84,190.78,15.69318021]
["bitfinex","SOLUSD",1730948553709,15.81867021,190.84,190.77,15.69318021]
["bitfinex","SOLUSD",1730948553874,15.81867021,190.84,190.7,22.87832891]
["bitfinex","SOLUSD",1730948553875,0.12549,190.82,190.76,15.69318021]
["bitfinex","SOLUSD",1730948554071,0.12549,190.82,190.77,15.69318021]
["bitfinex","SOLUSD",1730948554477,21.5221,190.81,190.7,0.9073487]
["bitfinex","SOLUSD",1730948554697,23.902374,190.75,190.69,15.69318021]
["bitfinex","SOLUSD",1730948555103,39.59555421,190.75,190.67,15.69318021]
["bitfinex","SOLUSD",1730948555278,0.12549,190.73,190.67,15.69318021]
["bitfinex","SOLUSD",1730948556181,0.12549,190.74,190.67,15.69318021]
["bitfinex","SOLUSD",1730948556395,0.12549,190.72,190.67,15.69318021]
["bitfinex","SOLUSD",1730948557475,0.12549,190.72,190.68,15.69318021]
["bitfinex","SOLUSD",1730948557688,21.5221,190.81,190.71,15.69318021]
["bitfinex","SOLUSD",1730948557897,15.69318021,190.79,190.72,15.69318021]
["bitfinex","SOLUSD",1730948558199,15.81867021,190.78,190.71,15.69318021]
["bitfinex","SOLUSD",1730948558577,0.12549,190.76,190.7,15.69318021]
["bitfinex","SOLUSD",1730948558777,15.81867021,190.76,190.69,15.69318021]
["bitfinex","SOLUSD",1730948559078,0.12549,190.74,190.68,15.69318021]
["bitfinex","SOLUSD",1730948559593,0.12549,190.74,190.69,15.69318021]
["bitfinex","SOLUSD",1730948560175,0.12549,190.74,190.7,15.69318021]
["bitfinex","SOLUSD",1730948560388,0.12549,190.74,190.71,15.69318021]
["bitfinex","SOLUSD",1730948561300,0.12549,190.74,190.7,15.69318021]
["bitfinex","SOLUSD",1730948561880,0.12549,190.74,190.71,15.69318021]
["bitfinex","SOLUSD",1730948562189,15.69318021,190.78,190.71,15.69318021]
["bitfinex","SOLUSD",1730948562388,23.776884,190.77,190.71,15.69318021]
["bitfinex","SOLUSD",1730948562700,21.5221,190.81,190.65,20.0]
["bitfinex","SOLUSD",1730948562701,21.10883128,190.8,190.73,15.69318021]
["bitfinex","SOLUSD",1730948562993,0.12549,190.77,190.71,15.69318021]
["bitfinex","SOLUSD",1730948563590,15.69318021,190.78,190.71,15.69318021]
["bitfinex","SOLUSD",1730948563998,0.12549,190.77,190.72,15.69318021]
["bitfinex","SOLUSD",1730948564484,15.69318021,190.84,190.76,15.69318021]
["bitfinex","SOLUSD",1730948564688,15.69318021,190.84,190.77,15.69318021]
["bitfinex","SOLUSD",1730948564893,6.1786,190.85,190.7,15.69318021]
["bitfinex","SOLUSD",1730948564894,0.12549,190.81,190.75,15.69318021]
["bitfinex","SOLUSD",1730948565393,15.69318021,190.82,190.75,15.69318021]
["bitfinex","SOLUSD",1730948565597,15.69318021,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948565982,0.12549,190.82,190.77,15.69318021]
["bitfinex","SOLUSD",1730948566699,23.902374,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948567198,39.59555421,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948567403,39.59555421,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948567595,23.902374,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948568486,39.59555421,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948568715,0.12549,190.79,190.65,26.73792651]
["bitfinex","SOLUSD",1730948568882,0.12549,190.77,190.71,15.69318021]
["bitfinex","SOLUSD",1730948569088,0.12549,190.77,190.72,15.69318021]
["bitfinex","SOLUSD",1730948569286,0.12549,190.77,190.64,15.4434]
["bitfinex","SOLUSD",1730948569287,0.12549,190.77,190.73,15.69318021]
["bitfinex","SOLUSD",1730948569800,0.12549,190.77,190.72,15.69318021]
["bitfinex","SOLUSD",1730948569994,0.12549,190.77,190.71,15.69318021]
["bitfinex","SOLUSD",1730948570489,15.69318021,190.8,190.73,15.69318021]
["bitfinex","SOLUSD",1730948570805,39.59555421,190.79,190.64,16.75284926]
["bitfinex","SOLUSD",1730948570983,23.902374,190.74,190.67,15.69318021]
["bitfinex","SOLUSD",1730948571305,23.902374,190.74,190.68,15.69318021]
["bitfinex","SOLUSD",1730948571478,23.902374,190.75,190.69,15.69318021]
["bitfinex","SOLUSD",1730948571903,15.69318021,190.73,190.6,0.583521]
["bitfinex","SOLUSD",1730948572084,21.6849,190.74,190.65,15.69318021]
["bitfinex","SOLUSD",1730948572085,39.47006421,190.72,190.65,15.69318021]
["bitfinex","SOLUSD",1730948572278,15.69318021,190.73,190.66,15.69318021]
["bitfinex","SOLUSD",1730948572784,23.902374,190.73,190.62,15.9095]
["bitfinex","SOLUSD",1730948572983,39.59555421,190.71,190.65,15.69318021]
["bitfinex","SOLUSD",1730948573301,39.59555421,190.71,190.62,15.9095]
["bitfinex","SOLUSD",1730948573302,23.902374,190.71,190.66,15.69318021]
["bitfinex","SOLUSD",1730948573492,15.69318021,190.73,190.66,15.69318021]
["bitfinex","SOLUSD",1730948573493,23.902374,190.72,190.66,15.69318021]
["bitfinex","SOLUSD",1730948574486,15.69318021,190.75,190.68,15.69318021]
["bitfinex","SOLUSD",1730948574906,0.12549,190.71,190.65,15.69318021]
["bitfinex","SOLUSD",1730948575206,15.69318021,190.73,190.66,15.69318021]
["bitfinex","SOLUSD",1730948575698,0.12549,190.71,190.66,15.69318021]
["bitfinex","SOLUSD",1730948577010,15.81867021,190.71,190.64,15.69318021]
["bitfinex","SOLUSD",1730948577201,0.12549,190.69,190.65,15.69318021]
["bitfinex","SOLUSD",1730948577389,0.12549,190.69,190.66,15.69318021]
["bitfinex","SOLUSD",1730948577593,0.12549,190.69,190.68,15.69318021]
["bitfinex","SOLUSD",1730948577795,5.4117378,190.77,190.68,15.69318021]
["bitfinex","SOLUSD",1730948577991,6.3703,190.78,190.72,15.69318021]
["bitfinex","SOLUSD",1730948578191,158.4,190.83,190.63,20.0]
["bitfinex","SOLUSD",1730948578192,5.40950529,190.81,190.75,15.69318021]
["bitfinex","SOLUSD",1730948578407,22.18398021,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948578613,6.4908,190.83,190.77,15.69318021]
["bitfinex","SOLUSD",1730948578989,22.18398021,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948579303,0.12549,190.82,190.76,15.69318021]
["bitfinex","SOLUSD",1730948579512,22.18398021,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948580305,15.81867021,190.82,190.75,15.69318021]
["bitfinex","SOLUSD",1730948580506,22.18398021,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948581014,0.12549,190.8,190.74,15.69318021]
["bitfinex","SOLUSD",1730948581726,39.59555421,190.8,190.73,15.69318021]
["bitfinex","SOLUSD",1730948581895,0.12549,190.78,190.72,15.69318021]
["bitfinex","SOLUSD",1730948582088,15.81867021,190.78,190.72,15.69318021]
["bitfinex","SOLUSD",1730948582405,0.12549,190.74,190.69,15.69318021]
["bitfinex","SOLUSD",1730948583395,0.12549,190.74,190.72,15.69318021]
["bitfinex","SOLUSD",1730948583597,15.69318021,190.8,190.73,15.69318021]
["bitfinex","SOLUSD",1730948583907,0.12549,190.78,190.72,15.69318021]
["bitfinex","SOLUSD",1730948584110,0.12549,190.78,190.74,15.69318021]
["bitfinex","SOLUSD",1730948584314,22.18398021,190.83,190.76,15.69318021]
["bitfinex","SOLUSD",1730948584493,37.2243723,190.84,190.77,15.69318021]
["bitfinex","SOLUSD",1730948584810,15.69318021,190.86,190.79,15.69318021]
["bitfinex","SOLUSD",1730948584985,6.5597,190.87,190.82,15.69318021]
["bitfinex","SOLUSD",1730948585189,15.69318021,190.9,190.84,15.69318021]
["bitfinex","SOLUSD",1730948585385,22.25288021,190.92,190.86,15.69318021]
["bitfinex","SOLUSD",1730948585608,5.41199474,190.93,190.9,15.69318021]
["bitfinex","SOLUSD",1730948586088,0.12549,190.95,190.9,15.69318021]
["bitfinex","SOLUSD",1730948586289,15.69318021,190.97,190.9,15.69318021]
["bitfinex","SOLUSD",1730948586514,15.69318021,190.96,190.9,15.69318021]
["bitfinex","SOLUSD",1730948586686,15.69318021,190.94,190.84,20.0]
["bitfinex","SOLUSD",1730948586894,23.776884,190.92,190.86,15.69318021]
["bitfinex","SOLUSD",1730948587284,23.776884,190.92,190.86,25.08450616]
["bitfinex","SOLUSD",1730948587713,23.776884,190.93,190.87,25.08450616]
["bitfinex","SOLUSD",1730948588013,48.86139016,190.93,190.86,25.08450616]
["bitfinex","SOLUSD",1730948588384,0.12549,190.92,190.86,25.08450616]
["bitfinex","SOLUSD",1730948588805,0.12549,190.92,190.87,25.08450616]
["bitfinex","SOLUSD",1730948589389,25.08450616,190.96,190.9,25.08450616]
["bitfinex","SOLUSD",1730948589592,25.08450616,190.98,190.91,25.08450616]
["bitfinex","SOLUSD",1730948591016,23.902374,190.97,190.91,25.08450616]
["bitfinex","SOLUSD",1730948591586,25.08450616,190.96,190.89,25.08450616]
["bitfinex","SOLUSD",1730948591793,0.12549,190.95,190.89,25.08450616]
["bitfinex","SOLUSD",1730948592107,0.12549,190.95,190.9,25.08450616]
["bitfinex","SOLUSD",1730948592309,25.08450616,190.97,190.9,25.08450616]
["bitfinex","SOLUSD",1730948592502,53.61222259,190.99,190.91,25.08450616]
["bitfinex","SOLUSD",1730948592704,25.20999616,190.98,190.91,25.08450616]
["bitfinex","SOLUSD",1730948592892,0.12549,190.94,190.84,20.0]
["bitfinex","SOLUSD",1730948593097,0.12549,190.94,190.88,25.08450616]
["bitfinex","SOLUSD",1730948593505,23.902374,190.95,190.9,25.08450616]
["bitfinex","SOLUSD",1730948593705,0.12549,190.95,190.9,25.08450616]
["bitfinex","SOLUSD",1730948593910,0.12549,190.95,190.89,25.08450616]
["bitfinex","SOLUSD",1730948594106,25.20999616,190.95,190.88,25.08450616]
["bitfinex","SOLUSD",1730948594294,0.12549,190.93,190.87,25.08450616]
["bitfinex","SOLUSD",1730948595104,0.12549,190.93,190.84,20.0]
["bitfinex","SOLUSD",1730948595105,0.12549,190.93,190.9,25.08450616]
["bitfinex","SOLUSD",1730948595296,0.12549,190.93,190.89,25.08450616]
["bitfinex","SOLUSD",1730948595498,23.776884,190.95,190.89,25.08450616]
["bitfinex","SOLUSD",1730948596212,0.12549,190.94,190.91,25.08450616]
["bitfinex","SOLUSD",1730948596823,23.902374,190.97,190.91,25.08450616]
["bitfinex","SOLUSD",1730948597419,21.6274,191.04,190.86,0.2]
["bitfinex","SOLUSD",1730948597599,25.08450616,190.99,190.92,25.08450616]
["bitfinex","SOLUSD",1730948597916,0.12549,190.96,190.9,25.08450616]
["bitfinex","SOLUSD",1730948598118,0.12549,190.96,190.88,25.08450616]
["bitfinex","SOLUSD",1730948598507,0.12549,191.0,190.88,25.08450616]
["bitfinex","SOLUSD",1730948598715,0.12549,190.94,190.88,25.08450616]
["bitfinex","SOLUSD",1730948599421,0.12549,190.93,190.87,25.08450616]
["bitfinex","SOLUSD",1730948599614,0.12549,190.93,190.88,25.08450616]
["bitfinex","SOLUSD",1730948599818,0.12549,190.93,190.87,25.08450616]
["bitfinex","SOLUSD",1730948600316,0.12549,190.93,190.88,25.08450616]
["bitfinex","SOLUSD",1730948601600,25.08450616,190.95,190.88,25.08450616]
["bitfinex","SOLUSD",1730948601806,25.08450616,190.96,190.89,25.08450616]
["bitfinex","SOLUSD",1730948602231,0.12549,190.95,190.9,25.08450616]
["bitfinex","SOLUSD",1730948603703,0.12549,190.95,190.86,22.09475871]
["bitfinex","SOLUSD",1730948603932,0.12549,190.95,190.9,25.08450616]
["bitfinex","SOLUSD",1730948605433,25.08450616,191.0,190.93,25.08450616]
["bitfinex","SOLUSD",1730948605620,25.08450616,191.02,190.96,25.08450616]
["bitfinex","SOLUSD",1730948606633,21.6274,191.04,190.99,25.08450616]
["bitfinex","SOLUSD",1730948606824,5.40963971,191.05,191.01,25.08450616]
["bitfinex","SOLUSD",1730948607010,46.83960616,191.09,191.02,25.08450616]
["bitfinex","SOLUSD",1730948607508,46.83960616,191.09,190.95,15.5903]
["bitfinex","SOLUSD",1730948607509,15.65466196,191.07,190.95,15.5903]
["bitfinex","SOLUSD",1730948607725,0.12549,191.06,191.0,15.65466196]
["bitfinex","SOLUSD",1730948608128,15.78015196,191.06,190.99,15.65466196]
["bitfinex","SOLUSD",1730948608329,15.65466196,191.07,191.0,15.65466196]
["bitfinex","SOLUSD",1730948608507,0.12549,191.06,191.0,15.65466196]
["bitfinex","SOLUSD",1730948608704,23.902374,191.06,191.0,15.65466196]
["bitfinex","SOLUSD",1730948609308,23.902374,191.06,190.96,2.09353382]
["bitfinex","SOLUSD",1730948609309,15.65466196,191.08,191.01,15.65466196]
["bitfinex","SOLUSD",1730948609522,15.65466196,191.08,190.96,2.09353382]
["bitfinex","SOLUSD",1730948609523,37.40976196,191.09,191.03,15.65466196]
["bitfinex","SOLUSD",1730948609734,42.82224401,191.09,191.03,15.65466196]
["bitfinex","SOLUSD",1730948609920,0.12549,191.08,191.03,15.65466196]
["bitfinex","SOLUSD",1730948610134,0.12549,191.08,191.01,15.65466196]
["bitfinex","SOLUSD",1730948610935,23.902374,191.08,191.02,15.65466196]
["bitfinex","SOLUSD",1730948611632,23.902374,191.08,191.01,15.65466196]
["bitfinex","SOLUSD",1730948612028,39.55703596,191.06,190.99,15.65466196]
["bitfinex","SOLUSD",1730948612334,0.12549,191.04,190.99,15.65466196]
["bitfinex","SOLUSD",1730948614027,15.78015196,191.04,190.97,15.65466196]
["bitfinex","SOLUSD",1730948614335,0.12549,191.02,190.97,15.65466196]
["bitfinex","SOLUSD",1730948614534,0.12549,191.02,191.0,15.65466196]
["bitfinex","SOLUSD",1730948614744,23.776884,191.06,191.01,15.65466196]
["bitfinex","SOLUSD",1730948615036,0.12549,191.05,191.01,15.65466196]
["bitfinex","SOLUSD",1730948615235,0.12549,191.05,191.02,15.65466196]
["bitfinex","SOLUSD",1730948615713,42.82224401,191.09,191.02,15.65466196]
["bitfinex","SOLUSD",1730948615914,39.43154596,191.08,190.96,2.09354951]
["bitfinex","SOLUSD",1730948616109,0.12549,191.05,191.0,15.65466196]
["bitfinex","SOLUSD",1730948616328,0.12549,191.05,191.01,15.65466196]
["bitfinex","SOLUSD",1730948617435,15.78015196,191.05,190.98,15.65466196]
["bitfinex","SOLUSD",1730948617731,0.12549,191.01,190.96,15.65466196]
["bitfinex","SOLUSD",1730948619242,15.78015196,191.01,190.91,2.09354951]
["bitfinex","SOLUSD",1730948619538,0.12549,190.97,190.92,15.65466196]
["bitfinex","SOLUSD",1730948619712,15.78015196,190.97,190.91,15.65466196]
["bitfinex","SOLUSD",1730948620346,0.12549,190.95,190.91,15.65466196]
["bitfinex","SOLUSD",1730948621443,0.12549,190.95,190.92,15.65466196]
["bitfinex","SOLUSD",1730948622120,0.12549,190.95,190.91,15.65466196]
["bitfinex","SOLUSD",1730948622318,0.12549,190.95,190.9,15.65466196]
["bitfinex","SOLUSD",1730948623134,0.12549,190.95,190.91,15.65466196]
["bitfinex","SOLUSD",1730948624140,23.776884,190.96,190.87,15.65466196]
["bitfinex","SOLUSD",1730948624141,0.12549,190.92,190.87,15.65466196]
["bitfinex","SOLUSD",1730948624320,23.902374,190.92,190.86,15.65466196]
["bitfinex","SOLUSD",1730948624525,0.12549,190.92,190.87,15.65466196]
["bitfinex","SOLUSD",1730948624718,21.07966741,190.97,190.9,15.65466196]
["bitfinex","SOLUSD",1730948624942,15.65466196,190.97,190.9,15.65466196]
["bitfinex","SOLUSD",1730948625238,0.12549,190.96,190.9,15.65466196]
["bitfinex","SOLUSD",1730948625430,23.902374,190.94,190.88,15.65466196]
["bitfinex","SOLUSD",1730948625633,39.55703596,190.94,190.87,15.65466196]
["bitfinex","SOLUSD",1730948625829,39.55703596,190.94,190.88,15.65466196]
["bitfinex","SOLUSD",1730948626029,39.55703596,190.94,190.87,15.65466196]
["bitfinex","SOLUSD",1730948626857,0.12549,190.89,190.83,15.65466196]
["bitfinex","SOLUSD",1730948627018,23.902374,190.89,190.83,15.65466196]
["bitfinex","SOLUSD",1730948627218,0.12549,190.89,190.88,15.65466196]
["bitfinex","SOLUSD",1730948627438,15.65466196,190.98,190.88,15.65466196]
["bitfinex","SOLUSD",1730948627641,15.65466196,190.99,190.92,15.65466196]
["bitfinex","SOLUSD",1730948627839,0.12549,190.98,190.93,15.65466196]
["bitfinex","SOLUSD",1730948628140,22.8031,191.0,190.94,15.65466196]
["bitfinex","SOLUSD",1730948628440,0.12549,190.99,190.94,15.65466196]
["bitfinex","SOLUSD",1730948628646,22.8031,191.0,190.94,15.65466196]
["bitfinex","SOLUSD",1730948628826,0.12549,190.99,190.93,15.65466196]
["bitfinex","SOLUSD",1730948629144,0.12549,190.99,190.94,15.65466196]
["bitfinex","SOLUSD",1730948629524,0.12549,190.99,190.93,15.65466196]
["bitfinex","SOLUSD",1730948629726,23.902374,190.99,190.93,15.65466196]
["bitfinex","SOLUSD",1730948630825,23.902374,190.99,190.94,15.65466196]
["bitfinex","SOLUSD",1730948631342,22.8031,191.0,190.95,15.65466196]
["bitfinex","SOLUSD",1730948631544,6.3555,191.0,190.95,15.65466196]
["bitfinex","SOLUSD",1730948631737,15.65466196,191.02,190.9,15.65466196]
["bitfinex","SOLUSD",1730948631738,0.12549,190.99,190.96,15.65466196]
["bitfinex","SOLUSD",1730948631935,5.40232874,191.02,190.98,15.65466196]
["bitfinex","SOLUSD",1730948632239,5.40232874,191.02,190.96,15.65466196]
["bitfinex","SOLUSD",1730948632624,0.12549,191.01,190.96,15.65466196]
["bitfinex","SOLUSD",1730948633043,0.12549,191.01,190.95,15.65466196]
["bitfinex","SOLUSD",1730948633246,0.12549,190.98,190.91,2.0940694]
["bitfinex","SOLUSD",1730948633555,39.55703596,190.98,190.91,15.65466196]
["bitfinex","SOLUSD",1730948634751,23.902374,190.98,190.92,15.65466196]
["bitfinex","SOLUSD",1730948635560,21.0569907,191.02,190.95,15.65466196]
["bitfinex","SOLUSD",1730948635849,0.12549,191.01,190.96,15.65466196]
["bitfinex","SOLUSD",1730948636247,0.12549,191.01,190.95,15.65466196]
["bitfinex","SOLUSD",1730948636645,21.0569907,191.02,190.98,15.65466196]
["bitfinex","SOLUSD",1730948636646,5.40232874,191.02,190.98,15.65466196]
["bitfinex","SOLUSD",1730948636958,21.73366196,191.05,190.98,15.65466196]
["bitfinex","SOLUSD",1730948637131,0.12549,191.04,190.98,15.65466196]
["bitfinex","SOLUSD",1730948637326,6.079,191.05,191.0,15.65466196]
["bitfinex","SOLUSD",1730948637572,6.079,191.05,190.91,2.09408829]
["bitfinex","SOLUSD",1730948637573,15.65466196,191.07,191.01,15.65466196]
["bitfinex","SOLUSD",1730948637737,0.12549,191.06,191.01,15.65466196]
["bitfinex","SOLUSD",1730948638246,15.65466196,191.06,190.99,15.65466196]
["bitfinex","SOLUSD",1730948638635,0.12549,191.05,190.99,15.65466196]
["bitfinex","SOLUSD",1730948639557,11.6527293,191.1,191.04,15.65466196]
["bitfinex","SOLUSD",1730948639758,15.3523,191.13,191.08,15.65466196]
["bitfinex","SOLUSD",1730948639959,6.0128,191.15,191.08,15.65466196]
["bitfinex","SOLUSD",1730948639960,21.66746196,191.15,191.08,15.65466196]
["bitfinex","SOLUSD",1730948640146,21.3651,191.21,191.1,15.65466196]
["bitfinex","SOLUSD",1730948640349,21.3651,191.21,191.13,15.65466196]
["bitfinex","SOLUSD",1730948640350,15.65466196,191.2,191.13,15.65466196]
["bitfinex","SOLUSD",1730948640661,11.41907142,191.21,191.17,15.65466196]
["bitfinex","SOLUSD",1730948640868,15.65466196,191.23,191.16,15.65466196]
["bitfinex","SOLUSD",1730948641155,15.78015196,191.22,191.15,15.65466196]
["bitfinex","SOLUSD",1730948641363,25.01021576,191.22,191.15,25.01021576]
["bitfinex","SOLUSD",1730948641542,0.12549,191.21,191.15,25.01021576]
["bitfinex","SOLUSD",1730948642741,23.902374,191.21,191.15,25.01021576]
["bitfinex","SOLUSD",1730948643243,23.902374,191.22,191.16,25.01021576]
["bitfinex","SOLUSD",1730948643446,23.776884,191.23,191.17,25.01021576]
["bitfinex","SOLUSD",1730948643659,5.40509077,191.25,191.2,25.01021576]
["bitfinex","SOLUSD",1730948643964,0.12549,191.25,191.2,25.01021576]
["bitfinex","SOLUSD",1730948644158,0.12549,191.25,191.12,2.09204636]
["bitfinex","SOLUSD",1730948644159,0.583521,191.27,191.21,25.01021576]
["bitfinex","SOLUSD",1730948644368,0.583521,191.27,191.12,2.29204636]
["bitfinex","SOLUSD",1730948644369,5.39996784,191.26,191.2,25.01021576]
["bitfinex","SOLUSD",1730948644550,0.583521,191.27,191.21,20.0]
["bitfinex","SOLUSD",1730948644865,0.583521,191.27,191.26,25.01021576]
["bitfinex","SOLUSD",1730948645866,0.583521,191.27,191.21,20.1]
["bitfinex","SOLUSD",1730948645867,0.583521,191.27,191.24,2.09051617]
["bitfinex","SOLUSD",1730948646043,0.12549,191.26,191.24,2.09051617]
["bitfinex","SOLUSD",1730948646243,0.12549,191.26,191.23,25.01021576]
["bitfinex","SOLUSD",1730948646459,0.12549,191.26,191.22,25.01021576]
["bitfinex","SOLUSD",1730948646667,0.12549,191.26,191.24,25.01021576]
["bitfinex","SOLUSD",1730948646870,0.12549,191.26,191.2,15.4373]
["bitfinex","SOLUSD",1730948646871,0.12549,191.26,191.23,25.01021576]
["bitfinex","SOLUSD",1730948647251,0.12549,191.26,191.2,15.4373]
["bitfinex","SOLUSD",1730948647252,0.12549,191.26,191.24,25.01021576]
["bitfinex","SOLUSD",1730948647451,0.583521,191.27,191.25,25.01021576]
["bitfinex","SOLUSD",1730948647660,0.583521,191.27,191.22,0.1]
["bitfinex","SOLUSD",1730948647661,0.583521,191.27,191.26,25.01021576]
["bitfinex","SOLUSD",1730948647858,0.583521,191.27,191.26,45.01021576]
["bitfinex","SOLUSD",1730948648048,0.583521,191.27,191.26,47.10112466]
["bitfinex","SOLUSD",1730948648369,0.583521,191.27,191.26,45.01021576]
["bitfinex","SOLUSD",1730948648549,0.583521,191.27,191.26,47.10047555]
["bitfinex","SOLUSD",1730948649453,0.583521,191.27,191.26,25.01021576]
["bitfinex","SOLUSD",1730948650845,0.12549,191.26,191.23,25.01021576]
["bitfinex","SOLUSD",1730948651576,0.583521,191.27,191.23,25.01021576]
["bitfinex","SOLUSD",1730948651948,23.776884,191.23,191.17,20.917063]
["bitfinex","SOLUSD",1730948652164,0.12549,191.18,191.17,20.917063]
["bitfinex","SOLUSD",1730948652471,0.12549,191.18,191.12,25.01021576]
["bitfinex","SOLUSD",1730948652847,25.01021576,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730948653158,25.13570576,191.19,191.13,25.01021576]
["bitfinex","SOLUSD",1730948653469,0.12549,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948653656,0.12549,191.11,191.05,27.10238322]
["bitfinex","SOLUSD",1730948653859,0.12549,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730948654180,0.12549,191.1,190.99,6.4019]
["bitfinex","SOLUSD",1730948654181,0.12549,191.1,191.06,25.01021576]
["bitfinex","SOLUSD",1730948654352,0.12549,191.1,191.0,2.09216746]
["bitfinex","SOLUSD",1730948654558,0.12549,191.1,191.06,25.01021576]
["bitfinex","SOLUSD",1730948654857,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948655180,31.17531576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730948655479,23.776884,191.1,190.99,25.01021576]
["bitfinex","SOLUSD",1730948655659,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948655951,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948656360,0.12549,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948656564,25.13570576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948656764,27.106682,191.17,190.93,2.09341368]
["bitfinex","SOLUSD",1730948656765,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948657083,25.13570576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948657262,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730948657466,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730948657657,0.12549,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948657981,25.13570576,191.08,191.0,25.01021576]
["bitfinex","SOLUSD",1730948658285,30.53646334,191.08,191.0,25.01021576]
["bitfinex","SOLUSD",1730948658673,25.13570576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948658982,0.12549,191.04,190.99,25.01021576]
["bitfinex","SOLUSD",1730948659485,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948660367,0.12549,191.03,190.97,24.51021576]
["bitfinex","SOLUSD",1730948660570,0.12549,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948660785,0.12549,191.03,190.99,25.01021576]
["bitfinex","SOLUSD",1730948660962,0.12549,191.03,191.0,25.01021576]
["bitfinex","SOLUSD",1730948661160,0.12549,191.06,191.01,25.01021576]
["bitfinex","SOLUSD",1730948661378,0.12549,191.06,191.03,25.01021576]
["bitfinex","SOLUSD",1730948661783,0.12549,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730948662661,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730948662864,0.12549,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948663561,0.12549,191.02,190.93,2.09368319]
["bitfinex","SOLUSD",1730948663760,0.12549,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730948664570,0.12549,191.01,190.99,25.01021576]
["bitfinex","SOLUSD",1730948665098,0.12549,191.01,190.91,2.19368319]
["bitfinex","SOLUSD",1730948665099,25.13570576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948665582,25.01021576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948665784,0.12549,191.01,190.92,2.09368319]
["bitfinex","SOLUSD",1730948665968,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948666284,0.12549,190.99,190.96,25.01021576]
["bitfinex","SOLUSD",1730948666460,48.78709976,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948666660,0.12549,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948666875,25.13570576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730948667387,0.12549,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948667603,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730948667782,0.12549,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948668291,25.13570576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948668661,0.12549,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948668887,25.01021576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948669092,21.4608,191.07,190.91,2.29368319]
["bitfinex","SOLUSD",1730948669093,0.12549,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948669392,0.12549,191.03,190.98,25.01021576]
["bitfinex","SOLUSD",1730948669691,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948669897,25.01021576,191.03,190.91,2.0940152]
["bitfinex","SOLUSD",1730948670077,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948670269,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948670480,0.12549,190.99,190.95,25.01021576]
["bitfinex","SOLUSD",1730948670672,25.01021576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730948670872,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948671598,1.38079539,191.06,190.86,2.09441429]
["bitfinex","SOLUSD",1730948671599,23.902374,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948671982,0.12549,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948672477,25.13570576,190.98,190.91,25.01021576]
["bitfinex","SOLUSD",1730948672795,0.12549,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730948672991,0.12549,190.98,190.85,2.19441429]
["bitfinex","SOLUSD",1730948672992,0.12549,190.98,190.93,25.01021576]
["bitfinex","SOLUSD",1730948673202,0.12549,190.96,190.9,25.01021576]
["bitfinex","SOLUSD",1730948673403,0.12549,190.96,190.92,25.01021576]
["bitfinex","SOLUSD",1730948674004,0.12549,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730948674299,25.01021576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730948674506,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730948674676,5.40158126,191.02,191.0,25.01021576]
["bitfinex","SOLUSD",1730948674872,21.4608,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730948675074,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948675279,0.12549,191.06,191.01,25.01021576]
["bitfinex","SOLUSD",1730948675612,5.40063282,191.07,191.04,25.01021576]
["bitfinex","SOLUSD",1730948675775,5.40063282,191.07,190.98,0.1]
["bitfinex","SOLUSD",1730948676082,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948676601,0.12549,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730948677005,25.13570576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730948677176,6.2973,191.12,191.08,25.01021576]
["bitfinex","SOLUSD",1730948677381,31.01461576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730948677601,0.12549,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948677803,36.41403524,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730948678304,0.12549,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730948678679,25.13570576,191.08,190.97,2.09306674]
["bitfinex","SOLUSD",1730948678879,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948679285,0.12549,191.05,190.95,21.7564]
["bitfinex","SOLUSD",1730948679286,0.12549,191.05,191.0,25.01021576]
["bitfinex","SOLUSD",1730948679493,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948679903,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948680208,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948681791,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948681988,0.12549,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948682702,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948683312,0.12549,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948683684,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948684184,0.12549,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948684384,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948685984,0.12549,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948686414,0.12549,191.04,190.99,25.01021576]
["bitfinex","SOLUSD",1730948686587,0.12549,191.05,191.01,25.01021576]
["bitfinex","SOLUSD",1730948686991,0.12549,191.05,191.0,25.01021576]
["bitfinex","SOLUSD",1730948687202,23.776884,191.06,190.94,0.1]
["bitfinex","SOLUSD",1730948687394,23.776884,191.06,190.91,6.4478]
["bitfinex","SOLUSD",1730948687395,25.01021576,191.13,191.05,25.01021576]
["bitfinex","SOLUSD",1730948687619,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948687796,25.01021576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948688312,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948688490,25.13570576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730948689011,25.13570576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948689314,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730948689511,0.12549,191.12,191.07,25.01021576]
["bitfinex","SOLUSD",1730948690214,30.40798074,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730948690410,5.39776498,191.15,191.11,25.01021576]
["bitfinex","SOLUSD",1730948690594,6.0044,191.17,191.13,25.01021576]
["bitfinex","SOLUSD",1730948690795,0.12549,191.17,191.13,25.01021576]
["bitfinex","SOLUSD",1730948690984,40.86431576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730948691185,25.01021576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730948691613,0.12549,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730948692118,0.12549,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948692624,0.12549,191.14,191.09,25.01021576]
["bitfinex","SOLUSD",1730948693110,0.12549,191.14,191.1,25.01021576]
["bitfinex","SOLUSD",1730948693316,23.776884,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730948693518,25.13570576,191.16,191.09,25.01021576]
["bitfinex","SOLUSD",1730948693691,0.12549,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730948694397,25.13570576,191.16,191.09,25.01021576]
["bitfinex","SOLUSD",1730948694709,0.12549,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730948695097,0.12549,191.16,191.11,25.01021576]
["bitfinex","SOLUSD",1730948695310,0.12549,191.16,191.04,2.09260684]
["bitfinex","SOLUSD",1730948695513,25.13570576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730948696113,0.12549,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730948696317,0.12549,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948696687,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948697305,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948698010,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948699519,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948699713,48.91258976,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948700014,25.13570576,191.04,190.95,16.4194]
["bitfinex","SOLUSD",1730948700222,0.12549,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948700716,0.12549,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948700926,23.902374,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948701212,23.902374,191.05,190.94,2.09379825]
["bitfinex","SOLUSD",1730948701213,25.13570576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948701415,0.12549,191.01,190.96,25.01021576]
["bitfinex","SOLUSD",1730948701911,0.12549,191.02,190.97,25.01021576]
["bitfinex","SOLUSD",1730948702493,25.13570576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730948702696,25.13570576,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730948703821,25.13570576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948704421,0.12549,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948704621,0.12549,190.97,190.92,25.01021576]
["bitfinex","SOLUSD",1730948705614,25.01021576,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948705814,15.1759,190.99,190.86,2.09453141]
["bitfinex","SOLUSD",1730948706026,0.12549,190.88,190.86,2.09453141]
["bitfinex","SOLUSD",1730948706202,0.12549,190.88,190.83,27.10474717]
["bitfinex","SOLUSD",1730948706402,25.01021576,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730948706601,0.12549,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730948706821,25.13570576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730948707328,25.13570576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948707631,25.01021576,190.9,190.76,2.09453141]
["bitfinex","SOLUSD",1730948707828,25.01021576,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948708005,0.12549,190.88,190.83,25.01021576]
["bitfinex","SOLUSD",1730948708204,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948708412,25.13570576,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948708613,25.13570576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948709503,25.01021576,190.89,190.82,25.01021576]
["bitfinex","SOLUSD",1730948709720,25.01021576,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948709922,25.13570576,190.87,190.8,25.01021576]
["bitfinex","SOLUSD",1730948710108,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948710429,25.01021576,190.89,190.82,25.01021576]
["bitfinex","SOLUSD",1730948710607,25.01021576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730948711118,0.12549,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948711522,0.12549,190.89,190.84,25.01021576]
["bitfinex","SOLUSD",1730948712021,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948712200,0.12549,190.88,190.75,6.133]
["bitfinex","SOLUSD",1730948712201,0.12549,190.85,190.75,6.133]
["bitfinex","SOLUSD",1730948712401,0.12549,190.83,190.78,25.01021576]
["bitfinex","SOLUSD",1730948712647,0.12549,190.83,190.79,25.01021576]
["bitfinex","SOLUSD",1730948712925,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948713421,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948713624,0.12549,190.8,190.75,2.09584806]
["bitfinex","SOLUSD",1730948713805,0.12549,190.8,190.75,25.01021576]
["bitfinex","SOLUSD",1730948714527,25.01021576,190.83,190.76,25.01021576]
["bitfinex","SOLUSD",1730948714939,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948715121,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948717141,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948717334,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948717834,25.13570576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948718443,0.12549,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948718614,25.13570576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948718921,25.13570576,190.8,190.68,5.40168765]
["bitfinex","SOLUSD",1730948718922,25.01021576,190.75,190.68,5.40168765]
["bitfinex","SOLUSD",1730948719126,25.01021576,190.7,190.62,2.09660246]
["bitfinex","SOLUSD",1730948719338,25.01021576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948719639,0.12549,190.67,190.61,25.01021576]
["bitfinex","SOLUSD",1730948719816,0.12549,190.67,190.6,0.583521]
["bitfinex","SOLUSD",1730948719817,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948720018,25.01021576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948720337,25.13570576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948721638,0.12549,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948722040,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948722344,25.13570576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948722714,0.12549,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948723021,25.13570576,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948723419,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948725337,54.15888976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948725638,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948726020,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948729344,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948731026,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948731220,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948731425,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948732130,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948732456,5.40355287,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948732750,25.01021576,190.72,190.61,25.01021576]
["bitfinex","SOLUSD",1730948732957,25.01021576,190.72,190.65,25.01021576]
["bitfinex","SOLUSD",1730948733124,22.4201,190.73,190.6,0.583521]
["bitfinex","SOLUSD",1730948733437,30.40042766,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948733640,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948733846,5.3902119,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948734146,5.3902119,190.71,190.67,25.01021576]
["bitfinex","SOLUSD",1730948734327,5.3902119,190.71,190.66,25.01021576]
["bitfinex","SOLUSD",1730948734535,0.12549,190.7,190.66,25.01021576]
["bitfinex","SOLUSD",1730948734733,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948735036,5.3902119,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948735233,25.01021576,190.69,190.6,0.583521]
["bitfinex","SOLUSD",1730948735451,0.12549,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948735753,0.12549,190.68,190.64,25.01021576]
["bitfinex","SOLUSD",1730948735932,25.13570576,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948736553,25.13570576,190.7,190.63,25.01021576]
["bitfinex","SOLUSD",1730948737737,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948738134,25.13570576,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948738842,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948739052,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948739526,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948739724,0.12549,190.7,190.6,0.583521]
["bitfinex","SOLUSD",1730948739925,25.01021576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948740164,0.12549,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948740362,0.12549,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948740363,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948741024,25.01021576,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948741220,21.3107,190.68,190.6,0.583521]
["bitfinex","SOLUSD",1730948741221,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948741454,25.13570576,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948741821,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948744027,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948744735,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948745431,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948746141,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948747557,25.01021576,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948747943,25.01021576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948748537,25.01021576,190.67,190.61,25.01021576]
["bitfinex","SOLUSD",1730948748853,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948749053,25.13570576,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948749823,25.13570576,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948750023,5.4987312,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948750024,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948750448,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948751934,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948752343,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948755533,25.01021576,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948755741,5.3987312,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948755742,25.01021576,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948756059,25.01021576,190.69,190.6,0.583521]
["bitfinex","SOLUSD",1730948756237,25.01021576,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948756542,25.01021576,190.69,190.6,0.583521]
["bitfinex","SOLUSD",1730948756543,0.12549,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948756748,25.13570576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948756949,25.13570576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948757361,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948757536,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948758054,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948758647,25.01021576,190.67,190.61,25.01021576]
["bitfinex","SOLUSD",1730948758852,0.12549,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948759337,25.13570576,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948759537,0.12549,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948760244,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948760445,20.72921171,190.72,190.6,0.583521]
["bitfinex","SOLUSD",1730948760446,25.01021576,190.71,190.64,25.01021576]
["bitfinex","SOLUSD",1730948760858,0.12549,190.7,190.6,16.391121]
["bitfinex","SOLUSD",1730948761068,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948761235,25.01021576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948761442,25.01021576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948761650,5.39150247,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948761861,0.12549,190.74,190.64,6.3796]
["bitfinex","SOLUSD",1730948762161,5.39150247,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948762460,0.12549,190.76,190.71,25.01021576]
["bitfinex","SOLUSD",1730948762693,25.01021576,190.78,190.71,25.01021576]
["bitfinex","SOLUSD",1730948763037,30.40100249,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948763249,35.6769297,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730948763458,25.01021576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948763662,0.12549,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730948763865,30.52542399,190.85,190.78,25.01021576]
["bitfinex","SOLUSD",1730948764367,0.12549,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730948764571,5.39390383,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730948764735,30.40411959,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730948764936,0.12549,190.84,190.79,25.01021576]
["bitfinex","SOLUSD",1730948765868,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948766357,0.12549,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948766659,0.12549,190.81,190.76,25.01021576]
["bitfinex","SOLUSD",1730948766858,0.12549,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948767540,25.01021576,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948767745,0.12549,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948768165,25.13570576,190.79,190.72,2.09633107]
["bitfinex","SOLUSD",1730948768462,25.13570576,190.75,190.68,25.01021576]
["bitfinex","SOLUSD",1730948768758,25.13570576,190.75,190.69,25.01021576]
["bitfinex","SOLUSD",1730948769057,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948770670,25.01021576,190.77,190.7,25.01021576]
["bitfinex","SOLUSD",1730948770959,0.12549,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948772066,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948772365,0.12549,190.73,190.67,2.09633107]
["bitfinex","SOLUSD",1730948772538,25.01021576,190.72,190.65,25.01021576]
["bitfinex","SOLUSD",1730948772738,0.12549,190.72,190.67,25.01021576]
["bitfinex","SOLUSD",1730948772959,0.12549,190.72,190.69,25.01021576]
["bitfinex","SOLUSD",1730948773366,0.12549,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948773554,0.12549,190.73,190.69,25.01021576]
["bitfinex","SOLUSD",1730948774148,0.12549,190.72,190.67,25.01021576]
["bitfinex","SOLUSD",1730948774350,25.13570576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948774557,25.13570576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948775153,23.902374,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948775353,23.902374,190.71,190.6,40.78213676]
["bitfinex","SOLUSD",1730948775354,0.12549,190.71,190.66,25.01021576]
["bitfinex","SOLUSD",1730948775559,25.01021576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948775762,0.12549,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948775964,0.12549,190.73,190.68,25.01021576]
["bitfinex","SOLUSD",1730948776166,5.39741328,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948776369,0.1,190.86,190.77,25.01021576]
["bitfinex","SOLUSD",1730948776370,25.01021576,190.84,190.77,25.01021576]
["bitfinex","SOLUSD",1730948776569,26.316426,190.87,190.72,23.876884]
["bitfinex","SOLUSD",1730948776770,21.7009,190.91,190.77,25.01021576]
["bitfinex","SOLUSD",1730948776771,25.01021576,190.84,190.77,25.01021576]
["bitfinex","SOLUSD",1730948776951,25.01021576,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948777266,0.12549,190.82,190.71,2.09668353]
["bitfinex","SOLUSD",1730948777468,25.13570576,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948777697,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948777875,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948778051,23.902374,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948778465,23.84749719,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948778873,48.85771295,190.82,190.75,25.01021576]
["bitfinex","SOLUSD",1730948779445,25.01021576,190.81,190.71,2.09618699]
["bitfinex","SOLUSD",1730948779651,25.01021576,190.81,190.74,25.01021576]
["bitfinex","SOLUSD",1730948779974,25.01021576,190.81,190.75,25.01021576]
["bitfinex","SOLUSD",1730948780550,25.13570576,190.78,190.71,27.10640275]
["bitfinex","SOLUSD",1730948780747,0.12549,190.76,190.71,25.01021576]
["bitfinex","SOLUSD",1730948780986,0.12549,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948781558,0.12549,190.76,190.71,25.01021576]
["bitfinex","SOLUSD",1730948781768,0.12549,190.77,190.71,25.01021576]
["bitfinex","SOLUSD",1730948782070,0.12549,190.77,190.72,25.01021576]
["bitfinex","SOLUSD",1730948782279,0.12549,190.77,190.71,25.01021576]
["bitfinex","SOLUSD",1730948782872,25.13570576,190.77,190.7,25.01021576]
["bitfinex","SOLUSD",1730948783372,0.12549,190.77,190.71,25.01021576]
["bitfinex","SOLUSD",1730948784173,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948784369,23.902374,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948784566,0.12549,190.74,190.7,25.01021576]
["bitfinex","SOLUSD",1730948784774,25.01021576,190.78,190.71,25.01021576]
["bitfinex","SOLUSD",1730948785160,0.12549,190.77,190.72,25.01021576]
["bitfinex","SOLUSD",1730948785355,0.12549,190.77,190.71,25.01021576]
["bitfinex","SOLUSD",1730948785551,25.01021576,190.82,190.75,25.01021576]
["bitfinex","SOLUSD",1730948785757,25.01021576,190.83,190.76,25.01021576]
["bitfinex","SOLUSD",1730948786055,0.12549,190.83,190.78,25.01021576]
["bitfinex","SOLUSD",1730948786472,25.01021576,190.85,190.78,25.01021576]
["bitfinex","SOLUSD",1730948786673,25.01021576,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948786877,5.39720618,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948787178,5.39720618,190.87,190.84,25.01021576]
["bitfinex","SOLUSD",1730948787353,0.12549,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948787554,0.12549,190.89,190.76,2.0960635]
["bitfinex","SOLUSD",1730948787555,5.39852455,190.9,190.81,0.1]
["bitfinex","SOLUSD",1730948787755,25.01021576,190.97,190.83,6.2838]
["bitfinex","SOLUSD",1730948787956,25.01021576,190.96,190.89,25.01021576]
["bitfinex","SOLUSD",1730948788180,30.40705851,190.95,190.89,25.01021576]
["bitfinex","SOLUSD",1730948788378,5.39684275,190.95,190.9,25.01021576]
["bitfinex","SOLUSD",1730948788577,5.39684275,190.95,190.89,25.01021576]
["bitfinex","SOLUSD",1730948788955,25.01021576,190.96,190.89,25.01021576]
["bitfinex","SOLUSD",1730948789155,0.12549,190.95,190.89,25.01021576]
["bitfinex","SOLUSD",1730948789772,30.4070551,190.96,190.9,25.01021576]
["bitfinex","SOLUSD",1730948789773,5.39683934,190.96,190.9,25.01021576]
["bitfinex","SOLUSD",1730948789979,5.39683934,190.96,190.92,25.01021576]
["bitfinex","SOLUSD",1730948790182,25.01021576,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730948790482,30.40573402,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730948790852,25.13570576,190.98,190.91,25.01021576]
["bitfinex","SOLUSD",1730948791056,25.13570576,190.98,190.84,2.09492493]
["bitfinex","SOLUSD",1730948791057,25.13570576,190.94,190.87,25.01021576]
["bitfinex","SOLUSD",1730948791472,0.12549,190.91,190.86,25.01021576]
["bitfinex","SOLUSD",1730948791679,0.12549,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948791891,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948792383,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948792705,25.13570576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948793089,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948793379,0.12549,190.84,190.79,2.09516913]
["bitfinex","SOLUSD",1730948793563,0.12549,190.84,190.73,6.4073]
["bitfinex","SOLUSD",1730948793564,0.12549,190.84,190.8,25.01021576]
["bitfinex","SOLUSD",1730948794084,0.12549,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948794600,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948795060,0.12549,190.87,190.76,0.1]
["bitfinex","SOLUSD",1730948795267,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948795591,25.01021576,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948795879,25.01021576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730948796256,0.12549,190.92,190.86,25.01021576]
["bitfinex","SOLUSD",1730948796759,0.12549,190.92,190.87,25.01021576]
["bitfinex","SOLUSD",1730948796966,25.01021576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948797179,0.12549,190.93,190.87,25.01021576]
["bitfinex","SOLUSD",1730948797560,25.01021576,190.95,190.89,25.01021576]
["bitfinex","SOLUSD",1730948797761,0.12549,190.95,190.89,25.01021576]
["bitfinex","SOLUSD",1730948797976,25.01021576,190.98,190.91,25.01021576]
["bitfinex","SOLUSD",1730948798181,5.39551826,190.99,190.94,25.01021576]
["bitfinex","SOLUSD",1730948798487,0.12549,191.01,190.95,25.01021576]
["bitfinex","SOLUSD",1730948798670,0.12549,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948798671,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948799258,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948799469,0.12549,190.99,190.95,25.01021576]
["bitfinex","SOLUSD",1730948799988,0.12549,191.0,190.95,25.01021576]
["bitfinex","SOLUSD",1730948800583,25.01021576,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948800893,37.00029272,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948801065,0.12549,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948801383,25.13570576,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948801582,25.13570576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730948801772,0.12549,191.02,190.97,25.01021576]
["bitfinex","SOLUSD",1730948802294,0.12549,191.03,190.99,25.01021576]
["bitfinex","SOLUSD",1730948802887,25.01021576,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948803089,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730948803392,6.5653,191.14,190.93,21.5862]
["bitfinex","SOLUSD",1730948803393,25.13570576,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948804471,30.52495505,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730948804672,25.01021576,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730948804982,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948805180,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948805688,5.38924929,191.08,191.04,25.01021576]
["bitfinex","SOLUSD",1730948805984,6.5653,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948805985,25.01021576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948806190,5.2305,191.19,191.01,0.1]
["bitfinex","SOLUSD",1730948806191,25.01021576,191.16,191.09,25.01021576]
["bitfinex","SOLUSD",1730948806487,0.12549,191.13,191.08,25.01021576]
["bitfinex","SOLUSD",1730948807083,25.01021576,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948807291,25.01021576,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948807479,25.01021576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948807980,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948808185,0.12549,191.1,191.05,25.01021576]
["bitfinex","SOLUSD",1730948808363,0.12549,191.1,191.06,25.01021576]
["bitfinex","SOLUSD",1730948808563,5.38730012,191.17,191.07,25.01021576]
["bitfinex","SOLUSD",1730948808564,25.01021576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948808790,0.12549,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948809092,0.12549,191.14,191.03,22.4484]
["bitfinex","SOLUSD",1730948809093,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948809295,0.12549,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730948810191,25.01021576,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948810392,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730948810596,5.38730012,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730948810767,26.56432539,191.2,191.03,22.6484]
["bitfinex","SOLUSD",1730948810768,25.01021576,191.2,191.14,25.01021576]
["bitfinex","SOLUSD",1730948810963,25.01021576,191.21,191.15,25.01021576]
["bitfinex","SOLUSD",1730948811183,0.12549,191.2,191.16,25.01021576]
["bitfinex","SOLUSD",1730948811369,0.12549,191.2,191.15,25.01021576]
["bitfinex","SOLUSD",1730948811567,0.12549,191.18,191.12,25.01021576]
["bitfinex","SOLUSD",1730948812195,25.13570576,191.18,191.12,25.01021576]
["bitfinex","SOLUSD",1730948812500,0.12549,191.14,191.09,25.01021576]
["bitfinex","SOLUSD",1730948812670,0.12549,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730948812995,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948813170,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730948813376,0.12549,191.09,191.04,25.01021576]
["bitfinex","SOLUSD",1730948813677,0.12549,191.09,190.98,0.1]
["bitfinex","SOLUSD",1730948813678,0.12549,191.09,191.05,25.01021576]
["bitfinex","SOLUSD",1730948814082,25.01021576,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948814390,25.01021576,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948814692,25.01021576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730948814988,5.38554468,191.19,191.14,25.01021576]
["bitfinex","SOLUSD",1730948815300,25.01021576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730948815596,25.01021576,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730948815776,25.01021576,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730948815976,0.12549,191.17,191.12,25.01021576]
["bitfinex","SOLUSD",1730948816894,0.12549,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730948817279,0.12549,191.12,191.07,25.01021576]
["bitfinex","SOLUSD",1730948817593,0.12549,191.12,191.03,16.1814]
["bitfinex","SOLUSD",1730948817594,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730948817989,0.12549,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948818176,25.13570576,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730948818578,25.13570576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948818788,0.12549,191.13,191.09,25.01021576]
["bitfinex","SOLUSD",1730948819291,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730948820076,0.12549,191.12,191.07,25.01021576]
["bitfinex","SOLUSD",1730948820489,25.01021576,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948820683,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730948821003,30.24041576,191.2,191.06,25.01021576]
["bitfinex","SOLUSD",1730948821004,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948821306,0.12549,191.11,191.08,25.01021576]
["bitfinex","SOLUSD",1730948821670,25.13570576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730948821896,0.12549,191.11,191.06,25.01021576]
["bitfinex","SOLUSD",1730948822398,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948822716,25.13570576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730948823401,25.13570576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948823402,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730948823594,0.12549,191.13,191.08,25.01021576]
["bitfinex","SOLUSD",1730948823900,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730948824070,0.12549,191.12,191.08,25.01021576]
["bitfinex","SOLUSD",1730948824504,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730948824801,25.13570576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730948825188,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730948825383,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730948825588,25.01021576,191.16,191.09,25.01021576]
["bitfinex","SOLUSD",1730948825901,0.12549,191.15,191.09,25.01021576]
["bitfinex","SOLUSD",1730948826091,0.12549,191.15,191.11,25.01021576]
["bitfinex","SOLUSD",1730948826396,5.38720915,191.17,191.12,25.01021576]
["bitfinex","SOLUSD",1730948826590,25.01021576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730948826786,30.39645277,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730948827000,0.12549,191.19,191.13,25.01021576]
["bitfinex","SOLUSD",1730948827299,25.01021576,191.19,191.08,0.1]
["bitfinex","SOLUSD",1730948827484,5.38623701,191.2,191.14,25.01021576]
["bitfinex","SOLUSD",1730948827800,6.3663,191.24,191.09,0.2]
["bitfinex","SOLUSD",1730948827801,25.01021576,191.22,191.16,25.01021576]
["bitfinex","SOLUSD",1730948828583,25.13570576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730948828796,25.01021576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730948829003,25.13570576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730948829191,0.12549,191.16,191.11,25.01021576]
["bitfinex","SOLUSD",1730948829495,0.12549,191.16,191.12,25.01021576]
["bitfinex","SOLUSD",1730948829714,0.12549,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730948829879,0.12549,191.17,191.12,25.01021576]
["bitfinex","SOLUSD",1730948830393,25.01021576,191.17,191.09,6.2295]
["bitfinex","SOLUSD",1730948830702,25.01021576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730948831002,0.12549,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730948832279,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730948832479,5.2304,191.19,191.05,25.01021576]
["bitfinex","SOLUSD",1730948832480,25.13570576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730948832787,25.13570576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948832981,25.13570576,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948833189,25.13570576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948833381,25.13570576,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948834213,25.01021576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948834380,0.12549,191.01,190.95,25.01021576]
["bitfinex","SOLUSD",1730948834586,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948834781,25.13570576,191.01,190.93,15.0174]
["bitfinex","SOLUSD",1730948834782,0.12549,191.01,190.95,25.01021576]
["bitfinex","SOLUSD",1730948835186,0.12549,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948836011,0.12549,191.01,190.96,25.01021576]
["bitfinex","SOLUSD",1730948836495,25.13570576,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948836693,0.12549,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730948836898,0.12549,191.0,190.95,25.01021576]
["bitfinex","SOLUSD",1730948837406,0.12549,191.01,190.96,25.01021576]
["bitfinex","SOLUSD",1730948837726,25.01021576,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730948837888,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730948838086,0.12549,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730948838309,25.13570576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948838500,25.13570576,191.06,190.94,2.09365996]
["bitfinex","SOLUSD",1730948838501,25.01021576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948838703,25.01021576,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948839003,5.38916888,191.06,190.95,25.01021576]
["bitfinex","SOLUSD",1730948839004,0.12549,191.0,190.95,25.01021576]
["bitfinex","SOLUSD",1730948839607,0.12549,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730948839902,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948840106,25.13570576,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730948840284,0.12549,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948840485,0.12549,190.94,190.85,6.2498]
["bitfinex","SOLUSD",1730948840706,25.01021576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948840905,25.01021576,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730948841089,0.12549,190.97,190.92,25.01021576]
["bitfinex","SOLUSD",1730948841704,0.12549,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730948842107,0.12549,190.98,190.93,25.01021576]
["bitfinex","SOLUSD",1730948842285,0.12549,190.99,190.94,25.01021576]
["bitfinex","SOLUSD",1730948842489,25.01021576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948842694,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730948842903,25.01021576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730948843106,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730948843415,25.13570576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948843708,25.13570576,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730948844086,25.13570576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730948844296,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730948844491,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948845389,25.13570576,190.98,190.91,25.01021576]
["bitfinex","SOLUSD",1730948845618,25.13570576,190.98,190.88,2.1940396]
["bitfinex","SOLUSD",1730948845619,0.12549,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730948846314,0.12549,190.97,190.92,25.01021576]
["bitfinex","SOLUSD",1730948846604,0.12549,190.95,190.9,25.01021576]
["bitfinex","SOLUSD",1730948847022,0.12549,190.96,190.9,25.01021576]
["bitfinex","SOLUSD",1730948847598,0.12549,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948847919,25.13570576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948848215,0.12549,190.95,190.9,25.01021576]
["bitfinex","SOLUSD",1730948848602,25.13570576,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948849016,25.13570576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948849218,25.13570576,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948849596,25.01021576,191.0,190.93,25.01021576]
["bitfinex","SOLUSD",1730948849793,21.049691,191.07,190.96,25.01021576]
["bitfinex","SOLUSD",1730948849794,25.01021576,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948850108,25.13570576,190.98,190.91,2.09425112]
["bitfinex","SOLUSD",1730948850315,25.13570576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730948850500,25.13570576,190.93,190.86,27.10446688]
["bitfinex","SOLUSD",1730948850696,0.12549,190.91,190.85,27.10446688]
["bitfinex","SOLUSD",1730948850886,0.12549,190.91,190.86,25.01021576]
["bitfinex","SOLUSD",1730948851317,0.12549,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730948851706,0.12549,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730948852010,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948852311,0.12549,190.85,190.81,2.09492068]
["bitfinex","SOLUSD",1730948852613,25.13570576,190.85,190.78,25.01021576]
["bitfinex","SOLUSD",1730948852794,0.12549,190.83,190.78,25.01021576]
["bitfinex","SOLUSD",1730948853216,0.12549,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948853411,25.13570576,190.83,190.76,27.10585358]
["bitfinex","SOLUSD",1730948853613,22.9465,190.88,190.75,25.01021576]
["bitfinex","SOLUSD",1730948853614,0.12549,190.81,190.75,25.01021576]
["bitfinex","SOLUSD",1730948854201,25.13570576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948854400,24.71645151,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948854599,0.12549,190.78,190.72,27.106546]
["bitfinex","SOLUSD",1730948854818,0.12549,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948855007,25.13570576,190.78,190.71,25.01021576]
["bitfinex","SOLUSD",1730948855720,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948855903,0.12549,190.75,190.69,25.01021576]
["bitfinex","SOLUSD",1730948856422,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948856722,25.13570576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948856917,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948857297,48.91258976,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948857499,0.12549,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948858521,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948858711,25.01021576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948859013,25.01021576,190.75,190.69,25.01021576]
["bitfinex","SOLUSD",1730948859226,25.13570576,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948859512,25.13570576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948859712,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948859919,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948860109,48.91258976,190.75,190.68,25.01021576]
["bitfinex","SOLUSD",1730948860314,48.91258976,190.75,190.67,25.01021576]
["bitfinex","SOLUSD",1730948860315,23.902374,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948860509,48.91258976,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948861708,25.13570576,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948862737,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948863311,23.902374,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948865317,25.01021576,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948865516,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948865737,0.12549,190.72,190.67,25.01021576]
["bitfinex","SOLUSD",1730948866030,0.12549,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948866732,25.13570576,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948866932,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948867117,25.13570576,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948867533,0.12549,190.71,190.66,25.01021576]
["bitfinex","SOLUSD",1730948867767,23.902374,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948868033,23.902374,190.71,190.6,25.59373676]
["bitfinex","SOLUSD",1730948868034,0.12549,190.71,190.66,25.01021576]
["bitfinex","SOLUSD",1730948868206,0.12549,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948869221,25.13570576,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948869421,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948869619,25.13570576,190.69,190.62,25.01021576]
["bitfinex","SOLUSD",1730948869822,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948870413,25.13570576,190.69,190.6,0.583521]
["bitfinex","SOLUSD",1730948870738,25.01021576,190.69,190.62,25.01021576]
["bitfinex","SOLUSD",1730948871040,0.12549,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948871234,0.12549,190.68,190.63,25.01021576]
["bitfinex","SOLUSD",1730948871436,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948872037,0.12549,190.69,190.65,25.01021576]
["bitfinex","SOLUSD",1730948872219,5.39825932,190.75,190.6,25.59373676]
["bitfinex","SOLUSD",1730948872220,25.01021576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948872725,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948872936,25.13570576,190.72,190.65,25.01021576]
["bitfinex","SOLUSD",1730948873241,25.13570576,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948873447,25.01021576,190.72,190.6,0.583521]
["bitfinex","SOLUSD",1730948873617,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948873818,0.12549,190.71,190.66,25.01021576]
["bitfinex","SOLUSD",1730948874625,0.12549,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948875145,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948876940,0.12549,190.69,190.65,25.01021576]
["bitfinex","SOLUSD",1730948877145,0.12549,190.69,190.66,25.01021576]
["bitfinex","SOLUSD",1730948877534,5.38801831,190.72,190.68,25.01021576]
["bitfinex","SOLUSD",1730948877732,62.23899176,190.78,190.71,25.01021576]
["bitfinex","SOLUSD",1730948877928,25.01021576,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948878242,0.12549,190.75,190.71,25.01021576]
["bitfinex","SOLUSD",1730948878450,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948878644,0.12549,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948879019,48.91258976,190.76,190.63,6.0561]
["bitfinex","SOLUSD",1730948879230,25.13570576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948879522,0.12549,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948880541,25.01021576,190.72,190.68,25.01021576]
["bitfinex","SOLUSD",1730948880542,0.12549,190.72,190.68,25.01021576]
["bitfinex","SOLUSD",1730948881342,0.12549,190.73,190.68,25.01021576]
["bitfinex","SOLUSD",1730948881554,25.13570576,190.71,190.6,0.583521]
["bitfinex","SOLUSD",1730948881728,23.776884,190.72,190.63,25.01021576]
["bitfinex","SOLUSD",1730948881729,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948882048,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948882353,0.12549,190.66,190.62,25.01021576]
["bitfinex","SOLUSD",1730948882521,6.266,190.7,190.6,0.583521]
["bitfinex","SOLUSD",1730948882522,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948882921,25.13570576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948883360,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948883525,25.01021576,190.71,190.64,25.01021576]
["bitfinex","SOLUSD",1730948883725,0.12549,190.69,190.64,25.01021576]
["bitfinex","SOLUSD",1730948883930,25.01021576,190.72,190.65,25.01021576]
["bitfinex","SOLUSD",1730948884124,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948884319,25.01021576,190.73,190.6,25.59373676]
["bitfinex","SOLUSD",1730948884320,25.01021576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948884624,25.01021576,190.71,190.64,25.01021576]
["bitfinex","SOLUSD",1730948884828,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948885423,23.776884,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948885624,5.39843106,190.74,190.69,25.01021576]
["bitfinex","SOLUSD",1730948885846,25.01021576,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948886048,31.33131576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948886349,0.1,190.82,190.65,23.776884]
["bitfinex","SOLUSD",1730948886531,0.2,190.81,190.64,15.4698]
["bitfinex","SOLUSD",1730948886727,0.2,190.81,190.63,6.3064]
["bitfinex","SOLUSD",1730948886728,0.22549,190.79,190.63,6.3064]
["bitfinex","SOLUSD",1730948887037,0.12549,190.77,190.63,6.3064]
["bitfinex","SOLUSD",1730948887550,0.12549,190.69,190.64,25.01021576]
["bitfinex","SOLUSD",1730948887760,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948888054,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948888551,25.01021576,190.7,190.63,25.01021576]
["bitfinex","SOLUSD",1730948888732,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948888934,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948889527,0.12549,190.7,190.66,25.01021576]
["bitfinex","SOLUSD",1730948889729,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948891155,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948891156,25.13570576,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948891359,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948891847,23.776884,190.73,190.68,25.01021576]
["bitfinex","SOLUSD",1730948892034,25.13570576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948892640,0.12549,190.73,190.68,25.01021576]
["bitfinex","SOLUSD",1730948893044,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948893238,23.902374,190.74,190.69,25.01021576]
["bitfinex","SOLUSD",1730948893441,25.13570576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948894162,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948894657,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948895444,0.12549,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948895445,0.12549,190.67,190.63,25.01021576]
["bitfinex","SOLUSD",1730948895650,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948895838,25.01021576,190.7,190.63,25.01021576]
["bitfinex","SOLUSD",1730948896051,6.3749,190.78,190.65,25.01021576]
["bitfinex","SOLUSD",1730948896052,25.01021576,190.71,190.65,25.01021576]
["bitfinex","SOLUSD",1730948896253,0.12549,190.7,190.65,25.01021576]
["bitfinex","SOLUSD",1730948896759,5.3762433,190.75,190.69,25.01021576]
["bitfinex","SOLUSD",1730948896937,5.3762433,190.75,190.73,25.01021576]
["bitfinex","SOLUSD",1730948897138,25.01021576,190.81,190.74,25.01021576]
["bitfinex","SOLUSD",1730948897460,25.01021576,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948897639,0.12549,190.77,190.72,25.01021576]
["bitfinex","SOLUSD",1730948897839,25.01021576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948898039,25.01021576,190.79,190.72,25.01021576]
["bitfinex","SOLUSD",1730948898239,25.01021576,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948898663,25.01021576,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948898957,0.12549,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948899346,0.12549,190.78,190.73,25.01021576]
["bitfinex","SOLUSD",1730948900171,0.12549,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948900457,5.37566312,190.82,190.78,25.01021576]
["bitfinex","SOLUSD",1730948900660,25.01021576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948900964,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948901145,25.01021576,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948901664,25.01021576,190.89,190.78,6.1202]
["bitfinex","SOLUSD",1730948901665,25.01021576,190.92,190.86,25.01021576]
["bitfinex","SOLUSD",1730948901867,31.42101576,190.94,190.87,25.01021576]
["bitfinex","SOLUSD",1730948902041,0.12549,190.93,190.87,25.01021576]
["bitfinex","SOLUSD",1730948902539,0.12549,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730948902738,25.13570576,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948903555,25.01021576,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730948903757,0.12549,190.89,190.84,25.01021576]
["bitfinex","SOLUSD",1730948904063,25.13570576,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948904236,25.13570576,190.85,190.79,2.09521363]
["bitfinex","SOLUSD",1730948904441,25.13570576,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730948904639,25.13570576,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730948904640,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730948904863,0.12549,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730948905069,25.13570576,190.84,190.77,25.01021576]
["bitfinex","SOLUSD",1730948905445,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948905762,6.4108,190.94,190.75,2.09540859]
["bitfinex","SOLUSD",1730948905763,25.01021576,190.86,190.75,2.09540859]
["bitfinex","SOLUSD",1730948905953,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730948906258,0.12549,190.85,190.81,25.01021576]
["bitfinex","SOLUSD",1730948906460,0.12549,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948906861,0.12549,190.82,190.75,2.09540859]
["bitfinex","SOLUSD",1730948907046,0.12549,190.82,190.78,25.01021576]
["bitfinex","SOLUSD",1730948907247,25.01021576,190.85,190.78,25.01021576]
["bitfinex","SOLUSD",1730948907545,0.12549,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730948907964,0.12549,190.84,190.79,25.01021576]
["bitfinex","SOLUSD",1730948908260,25.01021576,190.87,190.8,25.01021576]
["bitfinex","SOLUSD",1730948908461,25.13570576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948909656,25.13570576,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948910058,0.12549,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730948910258,25.13570576,190.84,190.77,25.01021576]
["bitfinex","SOLUSD",1730948910564,25.13570576,190.84,190.75,2.09540859]
["bitfinex","SOLUSD",1730948910565,0.12549,190.84,190.79,25.01021576]
["bitfinex","SOLUSD",1730948910959,0.12549,190.81,190.75,27.10562435]
["bitfinex","SOLUSD",1730948911141,0.12549,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730948911337,25.01021576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948911543,15.9882,190.91,190.78,0.2]
["bitfinex","SOLUSD",1730948911855,0.12549,190.93,190.79,6.4153]
["bitfinex","SOLUSD",1730948912169,6.4108,190.94,190.8,23.876884]
["bitfinex","SOLUSD",1730948912460,0.12549,190.93,190.8,26.07244062]
["bitfinex","SOLUSD",1730948912650,0.12549,190.93,190.81,2.09555662]
["bitfinex","SOLUSD",1730948912851,25.13570576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730948913561,0.12549,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730948914272,0.12549,190.89,190.84,25.01021576]
["bitfinex","SOLUSD",1730948914560,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948915064,0.12549,190.85,190.81,25.01021576]
["bitfinex","SOLUSD",1730948915451,0.12549,190.86,190.75,2.09555662]
["bitfinex","SOLUSD",1730948915648,25.01021576,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948915869,25.01021576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948916161,0.12549,190.83,190.78,25.01021576]
["bitfinex","SOLUSD",1730948916948,0.12549,190.82,190.77,25.01021576]
["bitfinex","SOLUSD",1730948917766,0.12549,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948917964,25.13570576,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948918141,25.13570576,190.83,190.71,2.09555662]
["bitfinex","SOLUSD",1730948918142,25.13570576,190.81,190.75,25.01021576]
["bitfinex","SOLUSD",1730948918342,25.13570576,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948918543,25.01021576,190.86,190.78,25.01021576]
["bitfinex","SOLUSD",1730948918744,25.01021576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948918967,0.12549,190.88,190.73,0.1]
["bitfinex","SOLUSD",1730948919169,0.12549,190.88,190.73,0.2]
["bitfinex","SOLUSD",1730948919375,0.12549,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948919547,25.01021576,190.93,190.85,25.01021576]
["bitfinex","SOLUSD",1730948919858,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948920174,0.12549,190.87,190.83,25.01021576]
["bitfinex","SOLUSD",1730948920553,0.12549,190.88,190.83,25.01021576]
["bitfinex","SOLUSD",1730948920859,0.12549,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948922047,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730948923263,25.01021576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730948923461,23.776884,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730948923871,0.12549,190.88,190.83,25.01021576]
["bitfinex","SOLUSD",1730948924049,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948925049,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730948925671,25.01021576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948925871,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948927052,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948927273,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948927864,0.12549,190.88,190.83,25.01021576]
["bitfinex","SOLUSD",1730948928079,25.01021576,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730948928249,46.37291576,190.95,190.88,25.01021576]
["bitfinex","SOLUSD",1730948928443,31.34541576,190.95,190.88,25.01021576]
["bitfinex","SOLUSD",1730948928645,40.29111576,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948929044,0.12549,190.98,190.93,25.01021576]
["bitfinex","SOLUSD",1730948929245,6.0415,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730948929483,5.43754063,190.98,190.96,25.01021576]
["bitfinex","SOLUSD",1730948929646,0.12549,191.02,190.96,25.01021576]
["bitfinex","SOLUSD",1730948929955,0.12549,190.99,190.93,25.01021576]
["bitfinex","SOLUSD",1730948930162,0.12549,190.99,190.94,25.01021576]
["bitfinex","SOLUSD",1730948930466,0.12549,190.97,190.91,25.01021576]
["bitfinex","SOLUSD",1730948930668,25.13570576,190.97,190.9,25.01021576]
["bitfinex","SOLUSD",1730948930878,25.13570576,190.95,190.88,25.01021576]
["bitfinex","SOLUSD",1730948931175,25.13570576,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730948931377,0.12549,190.89,190.84,27.10467631]
["bitfinex","SOLUSD",1730948931756,0.12549,190.89,190.84,25.01021576]
["bitfinex","SOLUSD",1730948932277,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948932570,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948932787,0.12549,190.82,190.8,2.0951723]
["bitfinex","SOLUSD",1730948932965,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948933171,0.12549,190.82,190.74,1.32870877]
["bitfinex","SOLUSD",1730948933172,0.12549,190.8,190.74,26.33892453]
["bitfinex","SOLUSD",1730948933559,0.12549,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730948933753,25.01021576,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948933957,25.13570576,190.79,190.72,25.01021576]
["bitfinex","SOLUSD",1730948934164,0.12549,190.77,190.71,27.10608282]
["bitfinex","SOLUSD",1730948934766,25.13570576,190.77,190.71,2.09586706]
["bitfinex","SOLUSD",1730948934966,25.13570576,190.76,190.69,25.01021576]
["bitfinex","SOLUSD",1730948935304,0.12549,190.74,190.68,25.01021576]
["bitfinex","SOLUSD",1730948935495,0.12549,190.74,190.69,25.01021576]
["bitfinex","SOLUSD",1730948935776,0.12549,190.73,190.68,25.01021576]
["bitfinex","SOLUSD",1730948935957,25.13570576,190.71,190.66,2.0965185]
["bitfinex","SOLUSD",1730948936154,25.13570576,190.71,190.64,25.01021576]
["bitfinex","SOLUSD",1730948936373,0.12549,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948936585,0.12549,190.69,190.64,25.01021576]
["bitfinex","SOLUSD",1730948936755,0.12549,190.7,190.64,25.01021576]
["bitfinex","SOLUSD",1730948936952,0.12549,190.7,190.61,2.09698931]
["bitfinex","SOLUSD",1730948936953,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948937156,25.13570576,190.67,190.61,2.09698931]
["bitfinex","SOLUSD",1730948937383,25.13570576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948937559,0.12549,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948938256,0.12549,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948938463,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948939194,0.12549,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948939572,0.12549,190.65,190.6,25.59373676]
["bitfinex","SOLUSD",1730948940269,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948940785,0.12549,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948940991,25.13570576,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948941990,25.13570576,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948942376,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948942670,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948942886,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948943596,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948943766,22.3762,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948943767,6.2488,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948943966,25.01021576,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730948944174,25.01021576,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948944375,25.01021576,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948944591,0.12549,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948944887,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948945088,0.12549,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948945578,25.01021576,190.68,190.6,0.583521]
["bitfinex","SOLUSD",1730948945885,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948946289,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948946489,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948946889,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948947581,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948950475,25.01021576,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948950876,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948951084,25.13570576,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948951289,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948953898,25.01021576,190.69,190.6,25.59373676]
["bitfinex","SOLUSD",1730948954192,0.12549,190.67,190.6,25.59373676]
["bitfinex","SOLUSD",1730948954391,30.44775497,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948954571,25.01021576,190.69,190.62,25.01021576]
["bitfinex","SOLUSD",1730948954772,0.12549,190.65,190.6,25.59373676]
["bitfinex","SOLUSD",1730948955082,0.12549,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948955476,25.13570576,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730948955673,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948956181,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948956602,25.01021576,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948956784,25.01021576,190.66,190.6,25.59373676]
["bitfinex","SOLUSD",1730948957094,0.12549,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730948957498,0.12549,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730948958303,25.01021576,190.67,190.61,25.01021576]
["bitfinex","SOLUSD",1730948958476,25.01021576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948958875,25.01021576,190.68,190.6,0.583521]
["bitfinex","SOLUSD",1730948958876,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730948959081,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948959683,73.92280552,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948959894,48.91258976,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948960600,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948960793,25.13570576,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730948963599,25.01021576,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948963898,25.13570576,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948964808,25.01021576,190.62,190.6,0.083521]
["bitfinex","SOLUSD",1730948965173,0.12549,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948965396,25.01021576,190.62,190.6,0.083521]
["bitfinex","SOLUSD",1730948965583,25.01021576,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948965781,0.12549,190.64,190.6,0.083521]
["bitfinex","SOLUSD",1730948966080,25.13570576,190.64,190.6,0.083521]
["bitfinex","SOLUSD",1730948966283,0.12549,190.62,190.6,0.083521]
["bitfinex","SOLUSD",1730948966794,25.13570576,190.63,190.6,0.083521]
["bitfinex","SOLUSD",1730948966973,0.12549,190.63,190.6,0.083521]
["bitfinex","SOLUSD",1730948967608,25.13570576,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948968896,0.12549,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948969981,25.13570576,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948970674,0.12549,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948970979,27.41741104,190.68,190.6,0.083521]
["bitfinex","SOLUSD",1730948970980,25.01021576,190.66,190.6,0.083521]
["bitfinex","SOLUSD",1730948971403,0.12549,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948971703,25.01021576,190.66,190.6,0.083521]
["bitfinex","SOLUSD",1730948972002,25.01021576,190.67,190.61,25.01021576]
["bitfinex","SOLUSD",1730948972196,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948972411,25.01021576,190.74,190.67,25.01021576]
["bitfinex","SOLUSD",1730948972611,25.01021576,190.73,190.67,25.01021576]
["bitfinex","SOLUSD",1730948972781,25.01021576,190.72,190.65,25.01021576]
["bitfinex","SOLUSD",1730948973094,0.12549,190.72,190.67,25.01021576]
["bitfinex","SOLUSD",1730948973303,0.12549,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948973677,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948973878,0.12549,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948974102,25.01021576,190.73,190.66,25.01021576]
["bitfinex","SOLUSD",1730948974284,0.12549,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948974995,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948975587,0.12549,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948975798,0.12549,190.65,190.6,25.09373676]
["bitfinex","SOLUSD",1730948976181,25.13570576,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948976382,25.13570576,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948976599,0.12549,190.61,190.6,0.083521]
["bitfinex","SOLUSD",1730948976799,25.01021576,190.66,190.6,25.09373676]
["bitfinex","SOLUSD",1730948976983,23.776884,190.7,190.6,25.09373676]
["bitfinex","SOLUSD",1730948977183,0.12549,190.69,190.6,0.083521]
["bitfinex","SOLUSD",1730948977512,25.01021576,190.69,190.62,25.01021576]
["bitfinex","SOLUSD",1730948977683,0.12549,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948978183,0.12549,190.67,190.6,0.083521]
["bitfinex","SOLUSD",1730948978394,0.12549,190.67,190.62,25.01021576]
["bitfinex","SOLUSD",1730948979108,25.13570576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948979309,25.01021576,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948979600,0.12549,190.65,190.6,25.09373676]
["bitfinex","SOLUSD",1730948979994,0.12549,190.65,190.63,25.01021576]
["bitfinex","SOLUSD",1730948980298,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948980489,25.13570576,190.67,190.6,25.09373676]
["bitfinex","SOLUSD",1730948980682,0.12549,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948980888,25.13570576,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948981683,0.12549,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948982205,0.12549,190.64,190.6,0.083521]
["bitfinex","SOLUSD",1730948982786,0.12549,190.65,190.6,0.083521]
["bitfinex","SOLUSD",1730948983297,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948983489,25.01021576,190.68,190.61,25.01021576]
["bitfinex","SOLUSD",1730948983807,25.01021576,190.69,190.62,25.01021576]
["bitfinex","SOLUSD",1730948984009,25.13570576,190.68,190.62,25.01021576]
["bitfinex","SOLUSD",1730948984185,0.12549,190.66,190.6,0.083521]
["bitfinex","SOLUSD",1730948984395,0.12549,190.66,190.6,25.09373676]
["bitfinex","SOLUSD",1730948984591,25.13570576,190.66,190.6,0.083521]
["bitfinex","SOLUSD",1730948985206,0.12549,190.66,190.6,25.09373676]
["bitfinex","SOLUSD",1730948985704,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948985882,0.12549,190.66,190.6,25.09373676]
["bitfinex","SOLUSD",1730948986210,0.12549,190.66,190.61,25.01021576]
["bitfinex","SOLUSD",1730948986708,25.01021576,190.69,190.63,25.01021576]
["bitfinex","SOLUSD",1730948987207,30.4333869,190.72,190.66,25.01021576]
["bitfinex","SOLUSD",1730948987409,25.01021576,190.75,190.68,25.01021576]
["bitfinex","SOLUSD",1730948987600,40.49411576,190.78,190.71,25.01021576]
["bitfinex","SOLUSD",1730948987800,25.01021576,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730948988002,0.12549,190.77,190.72,25.01021576]
["bitfinex","SOLUSD",1730948988205,6.1328,190.81,190.64,0.1]
["bitfinex","SOLUSD",1730948988206,31.14301576,190.81,190.75,25.01021576]
["bitfinex","SOLUSD",1730948988390,25.01021576,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948988709,25.01021576,190.83,190.76,25.01021576]
["bitfinex","SOLUSD",1730948988888,0.12549,190.82,190.76,25.01021576]
["bitfinex","SOLUSD",1730948989698,36.56245153,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948989916,31.14301576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948990210,25.01021576,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948990414,25.01021576,190.89,190.82,25.01021576]
["bitfinex","SOLUSD",1730948990587,31.67321576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730948990786,25.01021576,190.87,190.8,25.01021576]
["bitfinex","SOLUSD",1730948991014,25.01021576,190.84,190.74,2.0961609]
["bitfinex","SOLUSD",1730948991220,25.13570576,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948991400,0.12549,190.8,190.75,25.01021576]
["bitfinex","SOLUSD",1730948991595,0.12549,190.8,190.74,2.0961609]
["bitfinex","SOLUSD",1730948991792,0.12549,190.77,190.68,8.1245609]
["bitfinex","SOLUSD",1730948991995,0.12549,190.77,190.71,25.01021576]
["bitfinex","SOLUSD",1730948992198,25.13570576,190.77,190.7,25.01021576]
["bitfinex","SOLUSD",1730948992515,0.12549,190.75,190.7,25.01021576]
["bitfinex","SOLUSD",1730948992712,0.12549,190.75,190.71,25.01021576]
["bitfinex","SOLUSD",1730948993013,0.12549,190.76,190.71,25.01021576]
["bitfinex","SOLUSD",1730948993216,0.12549,190.76,190.69,2.0961609]
["bitfinex","SOLUSD",1730948993217,25.13570576,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948993593,25.13570576,190.76,190.69,2.0961609]
["bitfinex","SOLUSD",1730948993594,25.13570576,190.76,190.69,25.01021576]
["bitfinex","SOLUSD",1730948994406,25.13570576,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948994611,25.13570576,190.76,190.69,25.01021576]
["bitfinex","SOLUSD",1730948995109,25.13570576,190.76,190.7,25.01021576]
["bitfinex","SOLUSD",1730948995342,25.13570576,190.76,190.69,25.01021576]
["bitfinex","SOLUSD",1730948995520,0.12549,190.74,190.69,25.01021576]
["bitfinex","SOLUSD",1730948996512,6.517,190.8,190.71,25.01021576]
["bitfinex","SOLUSD",1730948996695,31.52721576,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948996896,0.12549,190.79,190.73,25.01021576]
["bitfinex","SOLUSD",1730948997388,31.52721576,190.8,190.73,25.01021576]
["bitfinex","SOLUSD",1730948997601,15.6291,190.83,190.67,0.1]
["bitfinex","SOLUSD",1730948997602,25.01021576,190.81,190.75,25.01021576]
["bitfinex","SOLUSD",1730948997922,25.01021576,190.83,190.77,25.01021576]
["bitfinex","SOLUSD",1730948998089,25.01021576,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730948998292,40.75431576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948998609,25.01021576,190.88,190.81,25.01021576]
["bitfinex","SOLUSD",1730948998788,25.01021576,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730948999188,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730948999385,25.01021576,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730948999612,25.01021576,190.86,190.79,25.01021576]
["bitfinex","SOLUSD",1730948999915,0.12549,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730949000124,0.12549,190.85,190.76,2.09602401]
["bitfinex","SOLUSD",1730949000410,25.01021576,190.79,190.72,25.01021576]
["bitfinex","SOLUSD",1730949000592,0.12549,190.83,190.7,2.19602401]
["bitfinex","SOLUSD",1730949000792,0.12549,190.8,190.74,25.01021576]
["bitfinex","SOLUSD",1730949001010,0.12549,190.8,190.65,2.09602401]
["bitfinex","SOLUSD",1730949001313,0.12549,190.82,190.68,0.1]
["bitfinex","SOLUSD",1730949001817,0.12549,190.82,190.67,2.09602401]
["bitfinex","SOLUSD",1730949002116,0.12549,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730949003012,0.12549,190.78,190.73,25.01021576]
["bitfinex","SOLUSD",1730949005692,0.12549,190.78,190.72,25.01021576]
["bitfinex","SOLUSD",1730949006021,0.12549,190.78,190.73,25.01021576]
["bitfinex","SOLUSD",1730949006190,25.01021576,190.8,190.64,21.8577]
["bitfinex","SOLUSD",1730949006191,40.75431576,190.84,190.77,25.01021576]
["bitfinex","SOLUSD",1730949006391,25.01021576,190.85,190.78,25.01021576]
["bitfinex","SOLUSD",1730949006590,5.42848573,190.86,190.75,0.1]
["bitfinex","SOLUSD",1730949006591,5.42848573,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730949006791,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730949007398,30.43870149,190.86,190.8,25.01021576]
["bitfinex","SOLUSD",1730949007998,0.12549,190.85,190.8,25.01021576]
["bitfinex","SOLUSD",1730949008223,0.12549,190.83,190.75,2.09599061]
["bitfinex","SOLUSD",1730949008521,0.12549,190.83,190.79,25.01021576]
["bitfinex","SOLUSD",1730949008699,5.42848573,190.86,190.82,25.01021576]
["bitfinex","SOLUSD",1730949009007,25.01021576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730949009214,25.01021576,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730949009400,25.01021576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730949009596,25.01021576,190.91,190.84,25.01021576]
["bitfinex","SOLUSD",1730949009796,25.01021576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730949010008,25.13570576,190.92,190.85,25.01021576]
["bitfinex","SOLUSD",1730949010233,0.12549,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730949010520,25.01021576,190.91,190.84,25.01021576]
["bitfinex","SOLUSD",1730949010911,25.01021576,190.92,190.85,25.01021576]
["bitfinex","SOLUSD",1730949011103,0.12549,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730949011305,25.13570576,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730949011502,20.92286182,190.94,190.8,25.11021576]
["bitfinex","SOLUSD",1730949011503,25.01021576,190.93,190.87,25.01021576]
["bitfinex","SOLUSD",1730949011823,30.43667758,190.94,190.88,25.01021576]
["bitfinex","SOLUSD",1730949012211,0.12549,190.93,190.87,25.01021576]
["bitfinex","SOLUSD",1730949012408,25.01021576,190.94,190.87,25.01021576]
["bitfinex","SOLUSD",1730949012716,0.12549,190.93,190.88,25.01021576]
["bitfinex","SOLUSD",1730949013018,0.12549,190.91,190.86,25.01021576]
["bitfinex","SOLUSD",1730949013320,0.12549,190.91,190.81,2.29516687]
["bitfinex","SOLUSD",1730949013321,0.12549,190.89,190.84,25.01021576]
["bitfinex","SOLUSD",1730949014131,0.12549,190.89,190.75,2.09516687]
["bitfinex","SOLUSD",1730949014132,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730949014431,25.01021576,190.84,190.78,25.01021576]
["bitfinex","SOLUSD",1730949014729,0.12549,190.85,190.79,25.01021576]
["bitfinex","SOLUSD",1730949015633,25.01021576,190.89,190.82,25.01021576]
["bitfinex","SOLUSD",1730949015819,0.12549,190.89,190.83,25.01021576]
["bitfinex","SOLUSD",1730949016130,0.12549,190.87,190.81,25.01021576]
["bitfinex","SOLUSD",1730949016309,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730949016506,25.01021576,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730949016713,25.01021576,190.91,190.84,25.01021576]
["bitfinex","SOLUSD",1730949016922,25.13570576,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730949017231,25.01021576,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730949018037,25.13570576,190.87,190.8,25.01021576]
["bitfinex","SOLUSD",1730949018534,0.12549,190.87,190.82,25.01021576]
["bitfinex","SOLUSD",1730949019106,0.12549,190.88,190.82,25.01021576]
["bitfinex","SOLUSD",1730949019309,0.12549,190.88,190.76,2.29552947]
["bitfinex","SOLUSD",1730949019310,0.12549,190.88,190.84,25.01021576]
["bitfinex","SOLUSD",1730949019536,0.12549,190.88,190.85,25.01021576]
["bitfinex","SOLUSD",1730949019713,25.01021576,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730949020216,0.12549,190.9,190.84,25.01021576]
["bitfinex","SOLUSD",1730949020416,25.01021576,190.92,190.85,25.01021576]
["bitfinex","SOLUSD",1730949020731,25.13570576,190.91,190.85,25.01021576]
["bitfinex","SOLUSD",1730949021408,0.12549,190.91,190.86,25.01021576]
["bitfinex","SOLUSD",1730949021607,37.07468887,190.98,190.9,25.01021576]
["bitfinex","SOLUSD",1730949021815,5.42547311,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730949022032,25.01021576,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730949022408,25.01021576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730949022609,5.42399668,191.01,190.97,25.01021576]
["bitfinex","SOLUSD",1730949022815,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730949023119,0.12549,191.02,190.97,25.01021576]
["bitfinex","SOLUSD",1730949023519,30.43344332,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730949023723,5.42322756,191.07,191.03,25.01021576]
["bitfinex","SOLUSD",1730949024033,0.5,191.08,191.04,25.01021576]
["bitfinex","SOLUSD",1730949024639,0.5,191.08,191.05,25.01021576]
["bitfinex","SOLUSD",1730949025352,0.5,191.08,191.03,25.01021576]
["bitfinex","SOLUSD",1730949025716,0.5,191.08,191.04,25.01021576]
["bitfinex","SOLUSD",1730949027137,0.5,191.08,190.95,2.09285661]
["bitfinex","SOLUSD",1730949027138,0.12549,191.07,191.03,25.01021576]
["bitfinex","SOLUSD",1730949027322,25.13570576,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730949027518,0.12549,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730949027851,24.13570576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949028023,24.13570576,191.07,190.95,0.1]
["bitfinex","SOLUSD",1730949028024,25.51021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949028421,25.51021576,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730949028742,25.51021576,191.08,190.97,0.1]
["bitfinex","SOLUSD",1730949028743,0.5,191.08,191.03,25.01021576]
["bitfinex","SOLUSD",1730949030513,0.5,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730949030914,0.5,191.08,191.03,25.01021576]
["bitfinex","SOLUSD",1730949031119,0.5,191.08,190.95,0.12549]
["bitfinex","SOLUSD",1730949031120,0.5,191.08,191.05,25.01021576]
["bitfinex","SOLUSD",1730949031340,0.5,191.08,191.0,25.21021576]
["bitfinex","SOLUSD",1730949031341,0.5,191.08,191.06,25.01021576]
["bitfinex","SOLUSD",1730949031843,0.5,191.08,191.01,2.19285661]
["bitfinex","SOLUSD",1730949031844,0.5,191.08,191.07,25.01021576]
["bitfinex","SOLUSD",1730949032923,10.65609671,191.19,191.07,25.01021576]
["bitfinex","SOLUSD",1730949032924,25.01021576,191.19,191.09,0.1]
["bitfinex","SOLUSD",1730949033248,0.12549,191.19,191.13,25.01021576]
["bitfinex","SOLUSD",1730949033623,25.13570576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730949033819,22.5918,191.23,191.09,25.01021576]
["bitfinex","SOLUSD",1730949034127,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730949034334,25.01021576,191.2,191.04,21.33798238]
["bitfinex","SOLUSD",1730949034335,24.77021576,191.14,191.04,21.33798238]
["bitfinex","SOLUSD",1730949034539,25.13570576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949034712,25.01021576,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949034918,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949035216,25.01021576,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730949035841,25.01021576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730949036021,25.01021576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730949036221,25.01021576,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730949036523,0.12549,191.2,191.14,25.01021576]
["bitfinex","SOLUSD",1730949036730,25.13570576,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730949037040,0.12549,191.2,191.14,25.01021576]
["bitfinex","SOLUSD",1730949037348,31.38101576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949037541,25.01021576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949037720,25.01021576,191.23,191.17,25.01021576]
["bitfinex","SOLUSD",1730949037915,0.583521,191.27,191.22,25.01021576]
["bitfinex","SOLUSD",1730949038238,0.583521,191.27,191.16,0.1]
["bitfinex","SOLUSD",1730949038239,25.59373676,191.27,191.21,25.01021576]
["bitfinex","SOLUSD",1730949039143,25.13570576,191.26,191.19,25.01021576]
["bitfinex","SOLUSD",1730949039359,25.01021576,191.25,191.19,25.01021576]
["bitfinex","SOLUSD",1730949039516,25.01021576,191.24,191.18,25.01021576]
["bitfinex","SOLUSD",1730949039720,25.01021576,191.25,191.18,25.01021576]
["bitfinex","SOLUSD",1730949039939,25.01021576,191.22,191.16,25.01021576]
["bitfinex","SOLUSD",1730949040449,0.12549,191.24,191.17,25.01021576]
["bitfinex","SOLUSD",1730949040450,25.13570576,191.24,191.17,25.01021576]
["bitfinex","SOLUSD",1730949040645,25.13570576,191.24,191.18,25.01021576]
["bitfinex","SOLUSD",1730949040943,25.01021576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949041123,0.12549,191.23,191.17,25.01021576]
["bitfinex","SOLUSD",1730949041320,25.13570576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949041533,25.01021576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949041735,25.59373676,191.27,191.2,25.01021576]
["bitfinex","SOLUSD",1730949042041,0.583521,191.27,191.22,25.01021576]
["bitfinex","SOLUSD",1730949042251,0.583521,191.27,191.23,25.01021576]
["bitfinex","SOLUSD",1730949042934,0.583521,191.27,191.12,22.09113506]
["bitfinex","SOLUSD",1730949042935,25.01021576,191.24,191.13,2.09113506]
["bitfinex","SOLUSD",1730949043134,25.01021576,191.23,191.16,25.01021576]
["bitfinex","SOLUSD",1730949043333,25.01021576,191.24,191.18,25.01021576]
["bitfinex","SOLUSD",1730949043539,25.01021576,191.26,191.19,25.01021576]
["bitfinex","SOLUSD",1730949044544,2.44346271,191.32,191.17,0.2]
["bitfinex","SOLUSD",1730949044844,25.01021576,191.28,191.21,25.01021576]
["bitfinex","SOLUSD",1730949045348,25.01021576,191.27,191.21,25.01021576]
["bitfinex","SOLUSD",1730949046150,25.01021576,191.28,191.21,25.01021576]
["bitfinex","SOLUSD",1730949046645,25.01021576,191.28,170.3,0.25]
["bitfinex","SOLUSD",1730949046646,25.01021576,191.22,191.1,16.5089]
["bitfinex","SOLUSD",1730949046851,25.01021576,191.18,191.12,25.01021576]
["bitfinex","SOLUSD",1730949047228,25.01021576,191.13,191.01,16.0428]
["bitfinex","SOLUSD",1730949047431,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949048151,25.01021576,191.11,191.01,16.0428]
["bitfinex","SOLUSD",1730949048446,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949048625,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949048833,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730949049329,25.13570576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730949049529,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949049927,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949050239,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730949051133,0.12549,191.09,191.03,25.01021576]
["bitfinex","SOLUSD",1730949051527,0.12549,191.09,190.99,0.1]
["bitfinex","SOLUSD",1730949051528,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949051742,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949051944,0.12549,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949052124,25.01021576,191.14,191.08,25.01021576]
["bitfinex","SOLUSD",1730949052323,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949052551,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949053434,25.01021576,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730949053759,25.01021576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949054255,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949054455,25.01021576,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730949054638,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949055026,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949055531,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949055849,25.01021576,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949056154,25.13570576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949056538,25.01021576,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949056736,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949057252,25.01021576,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949058137,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730949058562,25.01021576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949058736,6.0903,191.16,191.01,0.1]
["bitfinex","SOLUSD",1730949058737,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949058943,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949059636,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949059950,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949060350,25.01021576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949060544,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949061766,0.12549,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949061951,25.01021576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730949062150,25.01021576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730949062460,31.54061576,191.2,191.13,25.01021576]
["bitfinex","SOLUSD",1730949062942,25.13570576,191.19,191.13,25.01021576]
["bitfinex","SOLUSD",1730949063359,25.13570576,191.19,191.07,45.86906517]
["bitfinex","SOLUSD",1730949063568,25.01021576,191.18,191.12,25.01021576]
["bitfinex","SOLUSD",1730949064256,25.13570576,191.19,191.12,25.01021576]
["bitfinex","SOLUSD",1730949064436,25.13570576,191.13,191.01,16.4681]
["bitfinex","SOLUSD",1730949064636,25.13570576,191.13,191.04,25.01021576]
["bitfinex","SOLUSD",1730949064637,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949064856,25.01021576,191.11,191.01,16.4681]
["bitfinex","SOLUSD",1730949064857,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949065055,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949065257,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949065452,23.776884,191.19,191.02,2.29273517]
["bitfinex","SOLUSD",1730949065649,6.5304,191.2,191.11,25.01021576]
["bitfinex","SOLUSD",1730949065851,25.01021576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730949066037,25.01021576,191.18,191.11,25.01021576]
["bitfinex","SOLUSD",1730949066238,25.01021576,191.14,191.03,2.09273517]
["bitfinex","SOLUSD",1730949066560,25.13570576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949066739,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949066938,25.01021576,191.08,191.01,41.47831576]
["bitfinex","SOLUSD",1730949067139,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949067557,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949067869,25.01021576,191.16,191.1,25.01021576]
["bitfinex","SOLUSD",1730949068058,25.01021576,191.17,191.1,25.01021576]
["bitfinex","SOLUSD",1730949068360,0.12549,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730949068543,6.5304,191.2,191.12,25.01021576]
["bitfinex","SOLUSD",1730949068753,0.12549,191.17,191.11,25.01021576]
["bitfinex","SOLUSD",1730949068953,25.01021576,191.14,191.02,22.0927343]
["bitfinex","SOLUSD",1730949069135,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949069341,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949069540,25.01021576,191.09,191.02,27.10284251]
["bitfinex","SOLUSD",1730949069764,25.01021576,191.09,191.03,25.01021576]
["bitfinex","SOLUSD",1730949070659,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730949071348,0.2,191.18,191.01,16.4681]
["bitfinex","SOLUSD",1730949071349,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949071550,0.12549,191.09,191.03,25.01021576]
["bitfinex","SOLUSD",1730949071760,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949071965,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949072339,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949073164,25.13570576,191.05,191.02,2.09282029]
["bitfinex","SOLUSD",1730949073460,6.6414,191.07,190.91,6.3422]
["bitfinex","SOLUSD",1730949073461,0.12549,191.01,190.91,6.3422]
["bitfinex","SOLUSD",1730949073666,25.01021576,190.97,190.91,2.09321938]
["bitfinex","SOLUSD",1730949074059,25.01021576,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730949074765,25.13570576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730949074947,25.01021576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730949075147,6.6414,191.07,190.98,25.01021576]
["bitfinex","SOLUSD",1730949075148,25.01021576,191.05,190.98,25.01021576]
["bitfinex","SOLUSD",1730949075364,0.12549,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730949075563,25.01021576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730949075742,0.12549,191.04,190.93,27.10343514]
["bitfinex","SOLUSD",1730949075743,25.01021576,191.0,190.93,27.10343514]
["bitfinex","SOLUSD",1730949075950,25.01021576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730949076163,25.01021576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730949076465,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730949076680,25.01021576,191.05,190.99,25.01021576]
["bitfinex","SOLUSD",1730949076969,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949077343,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730949077543,6.6606,191.12,191.01,25.01021576]
["bitfinex","SOLUSD",1730949077544,25.01021576,191.07,191.01,25.01021576]
["bitfinex","SOLUSD",1730949077957,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949078269,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949078471,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949078777,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949079267,0.12549,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949079466,25.13570576,191.1,191.02,25.01021576]
["bitfinex","SOLUSD",1730949079645,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949080055,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949080977,25.01021576,191.13,191.01,2.09347068]
["bitfinex","SOLUSD",1730949080978,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949081158,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949081361,0.12549,191.15,191.03,27.10368644]
["bitfinex","SOLUSD",1730949081362,25.01021576,191.1,191.03,27.10368644]
["bitfinex","SOLUSD",1730949081559,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949082385,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730949083565,25.01021576,191.09,191.0,2.09347068]
["bitfinex","SOLUSD",1730949083566,25.01021576,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949083772,15.5876,191.16,191.0,25.11021576]
["bitfinex","SOLUSD",1730949083773,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730949084154,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949085861,15.5876,191.16,191.01,0.1]
["bitfinex","SOLUSD",1730949085862,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949086063,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949087366,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949087555,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949088372,25.01021576,191.04,191.0,2.092898]
["bitfinex","SOLUSD",1730949088577,23.776884,191.06,190.94,27.10311376]
["bitfinex","SOLUSD",1730949088762,25.01021576,191.02,190.95,2.092898]
["bitfinex","SOLUSD",1730949088955,25.01021576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730949089871,25.01021576,191.01,190.92,2.09373604]
["bitfinex","SOLUSD",1730949089872,25.01021576,191.0,190.93,25.01021576]
["bitfinex","SOLUSD",1730949090580,25.01021576,190.98,190.92,2.09373604]
["bitfinex","SOLUSD",1730949090969,0.12549,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730949091165,25.01021576,190.99,190.92,2.09373604]
["bitfinex","SOLUSD",1730949091477,25.01021576,190.99,190.92,25.01021576]
["bitfinex","SOLUSD",1730949091675,25.01021576,191.0,190.93,25.01021576]
["bitfinex","SOLUSD",1730949092658,0.12549,191.0,190.94,25.01021576]
["bitfinex","SOLUSD",1730949093158,25.01021576,191.0,190.93,25.01021576]
["bitfinex","SOLUSD",1730949093759,25.01021576,191.01,190.94,24.51021576]
["bitfinex","SOLUSD",1730949094083,0.12549,191.05,190.92,2.09391992]
["bitfinex","SOLUSD",1730949094286,25.01021576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730949094779,25.01021576,191.01,190.92,2.09391992]
["bitfinex","SOLUSD",1730949094780,25.01021576,191.0,190.92,2.09391992]
["bitfinex","SOLUSD",1730949095082,25.01021576,191.0,190.91,16.4953]
["bitfinex","SOLUSD",1730949095083,25.01021576,191.01,190.94,25.01021576]
["bitfinex","SOLUSD",1730949095579,0.12549,190.94,190.85,25.01021576]
["bitfinex","SOLUSD",1730949095776,25.01021576,190.93,190.86,2.09435273]
["bitfinex","SOLUSD",1730949095979,25.01021576,190.93,190.85,25.01021576]
["bitfinex","SOLUSD",1730949096175,25.01021576,190.92,190.84,25.01021576]
["bitfinex","SOLUSD",1730949097068,0.12549,190.92,190.85,25.01021576]
["bitfinex","SOLUSD",1730949097475,25.01021576,190.93,190.85,25.01021576]
["bitfinex","SOLUSD",1730949098692,25.01021576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730949099659,25.01021576,190.89,190.82,27.10509391]
["bitfinex","SOLUSD",1730949099862,25.01021576,190.9,190.83,25.01021576]
["bitfinex","SOLUSD",1730949100080,21.1026,190.97,190.86,25.01021576]
["bitfinex","SOLUSD",1730949100081,25.01021576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730949100285,25.01021576,190.92,190.85,25.01021576]
["bitfinex","SOLUSD",1730949100473,25.01021576,190.91,190.84,25.01021576]
["bitfinex","SOLUSD",1730949102368,25.01021576,190.89,190.81,27.10509391]
["bitfinex","SOLUSD",1730949102572,25.01021576,190.86,190.79,25.59373676]
["bitfinex","SOLUSD",1730949102773,6.308,190.95,190.85,25.01021576]
["bitfinex","SOLUSD",1730949103086,0.12549,190.94,190.87,25.01021576]
["bitfinex","SOLUSD",1730949103269,25.13570576,190.94,190.87,25.01021576]
["bitfinex","SOLUSD",1730949104281,25.01021576,190.93,190.86,25.01021576]
["bitfinex","SOLUSD",1730949104779,31.31821576,190.95,190.88,25.01021576]
["bitfinex","SOLUSD",1730949105460,31.31821576,190.95,190.82,2.1948576]
["bitfinex","SOLUSD",1730949105461,25.01021576,190.96,190.89,25.01021576]
["bitfinex","SOLUSD",1730949105659,25.01021576,190.98,190.92,25.01021576]
["bitfinex","SOLUSD",1730949106088,41.44431576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730949106280,25.01021576,191.02,190.95,25.01021576]
["bitfinex","SOLUSD",1730949106476,25.01021576,191.03,190.96,25.01021576]
["bitfinex","SOLUSD",1730949106990,25.01021576,191.04,190.98,25.01021576]
["bitfinex","SOLUSD",1730949107184,25.01021576,191.04,190.97,25.01021576]
["bitfinex","SOLUSD",1730949107566,25.01021576,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1730949108497,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730949108659,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949109262,25.01021576,191.06,191.0,25.01021576]
["bitfinex","SOLUSD",1730949110384,25.01021576,191.06,190.99,25.01021576]
["bitfinex","SOLUSD",1730949111071,15.3189,191.11,190.96,2.093286]
["bitfinex","SOLUSD",1730949111072,40.32911576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949111389,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949112073,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949112561,25.01021576,191.1,190.96,2.09271773]
["bitfinex","SOLUSD",1730949112562,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949112767,25.01021576,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949112968,0.12549,191.1,191.04,25.01021576]
["bitfinex","SOLUSD",1730949113375,0.12549,191.1,191.05,25.01021576]
["bitfinex","SOLUSD",1730949113591,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949113592,0.12549,191.11,191.05,25.01021576]
["bitfinex","SOLUSD",1730949113885,25.01021576,191.12,191.05,25.01021576]
["bitfinex","SOLUSD",1730949114196,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949114378,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949115181,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949115372,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949115572,25.01021576,191.08,191.02,25.01021576]
["bitfinex","SOLUSD",1730949115975,25.01021576,191.09,191.02,25.01021576]
["bitfinex","SOLUSD",1730949116171,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949116482,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949116798,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949116972,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949117589,25.01021576,191.08,191.01,25.01021576]
["bitfinex","SOLUSD",1730949117999,25.01021576,191.07,191.0,25.01021576]
["bitfinex","SOLUSD",1730949119685,0.12549,191.03,190.97,25.01021576]
["bitfinex","SOLUSD",1730949119993,25.01021576,191.1,191.02,25.01021576]
["bitfinex","SOLUSD",1730949120172,25.01021576,191.1,191.03,25.01021576]
["bitfinex","SOLUSD",1730949120371,25.01021576,191.11,191.04,25.01021576]
["bitfinex","SOLUSD",1730949120573,6.3074,191.14,190.97,2.41861568]
["bitfinex","SOLUSD",1730949120873,31.31761576,191.14,191.07,25.01021576]
["bitfinex","SOLUSD",1730949121081,25.01021576,191.13,191.07,25.01021576]
["bitfinex","SOLUSD",1730949121277,0.12549,191.12,191.06,25.01021576]
["bitfinex","SOLUSD",1730949121493,25.01021576,191.13,191.06,25.01021576]
["bitfinex","SOLUSD",1730949122497,25.01021576,191.15,191.08,25.01021576]
["bitfinex","SOLUSD",1730949123076,25.01021576,191.16,191.09,25.01021576]
["bitfinex","SOLUSD",1730949123401,0.12549,191.15,191.09,15.63944321]
["bitfinex","SOLUSD",1730949123615,15.63944321,191.16,191.09,15.63944321]
["bitfinex","SOLUSD",1730949123897,0.12549,191.15,191.1,15.63944321]
["bitfinex","SOLUSD",1730949124100,15.63944321,191.18,191.11,15.63944321]
["bitfinex","SOLUSD",1730949124413,15.63944321,191.16,191.09,15.63944321]
["bitfinex","SOLUSD",1730949125002,6.6114,191.19,191.09,15.63944321]
["bitfinex","SOLUSD",1730949125003,15.63944321,191.15,191.09,15.63944321]
["bitfinex","SOLUSD",1730949125296,25.02953709,191.13,191.07,25.02953709]
["bitfinex","SOLUSD",1730949125500,25.02953709,191.13,191.06,25.02953709]
["bitfinex","SOLUSD",1730949125680,25.15502709,191.12,191.05,27.12207066]
["bitfinex","SOLUSD",1730949125888,25.02953709,191.11,191.05,27.12207066]
["bitfinex","SOLUSD",1730949126192,0.12549,191.12,191.06,25.02953709]
["bitfinex","SOLUSD",1730949126399,25.15502709,191.12,191.06,25.02953709]
["bitfinex","SOLUSD",1730949126576,25.02953709,191.1,191.03,25.02953709]
["bitfinex","SOLUSD",1730949126772,25.02953709,191.09,191.02,25.02953709]
["bitfinex","SOLUSD",1730949126995,25.02953709,191.05,191.01,2.09272366]
["bitfinex","SOLUSD",1730949127199,25.02953709,191.04,190.97,27.12226075]
["bitfinex","SOLUSD",1730949127408,52.22593709,191.1,190.97,2.09272366]
["bitfinex","SOLUSD",1730949127583,52.22593709,191.1,190.92,5.39920121]
["bitfinex","SOLUSD",1730949127584,25.02953709,190.99,190.93,27.12226075]
["bitfinex","SOLUSD",1730949127786,25.02953709,191.0,190.93,27.12226075]
["bitfinex","SOLUSD",1730949128183,25.02953709,190.97,190.92,2.09272366]
["bitfinex","SOLUSD",1730949128399,25.02953709,190.95,190.88,25.02953709]
["bitfinex","SOLUSD",1730949128606,25.15502709,190.96,190.89,25.02953709]
["bitfinex","SOLUSD",1730949129286,6.5735,191.0,190.88,25.02953709]
["bitfinex","SOLUSD",1730949129287,0.12549,190.94,190.88,25.02953709]
["bitfinex","SOLUSD",1730949130380,25.15502709,190.94,190.87,27.12347564]
["bitfinex","SOLUSD",1730949130601,0.12549,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949130908,25.02953709,190.9,190.84,2.09393855]
["bitfinex","SOLUSD",1730949131081,25.02953709,190.91,190.84,25.02953709]
["bitfinex","SOLUSD",1730949131276,25.02953709,190.91,190.83,2.09393855]
["bitfinex","SOLUSD",1730949131277,25.02953709,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949131500,25.15502709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949131804,25.15502709,190.9,190.81,2.09393855]
["bitfinex","SOLUSD",1730949131805,25.15502709,190.87,190.82,2.09393855]
["bitfinex","SOLUSD",1730949132104,25.15502709,190.87,190.79,5.98200053]
["bitfinex","SOLUSD",1730949132105,25.02953709,190.86,190.8,2.09477609]
["bitfinex","SOLUSD",1730949132406,25.02953709,190.85,190.8,2.09477609]
["bitfinex","SOLUSD",1730949132706,25.02953709,190.87,190.81,25.02953709]
["bitfinex","SOLUSD",1730949133392,25.15502709,190.88,190.82,25.02953709]
["bitfinex","SOLUSD",1730949133582,25.02953709,190.91,190.84,25.02953709]
["bitfinex","SOLUSD",1730949134104,25.15502709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949134779,25.02953709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949134983,25.02953709,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949135193,25.02953709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949135601,25.02953709,190.88,190.82,25.02953709]
["bitfinex","SOLUSD",1730949135898,25.02953709,190.89,190.82,25.02953709]
["bitfinex","SOLUSD",1730949136087,25.02953709,190.91,190.84,25.02953709]
["bitfinex","SOLUSD",1730949136285,0.12549,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949136503,25.02953709,190.94,190.87,25.02953709]
["bitfinex","SOLUSD",1730949136800,40.89193709,191.0,190.91,25.02953709]
["bitfinex","SOLUSD",1730949136801,25.02953709,190.97,190.91,25.02953709]
["bitfinex","SOLUSD",1730949137200,25.15502709,190.96,190.85,2.09469934]
["bitfinex","SOLUSD",1730949137393,25.15502709,190.96,190.83,6.2342]
["bitfinex","SOLUSD",1730949137394,0.12549,190.93,190.84,22.09469934]
["bitfinex","SOLUSD",1730949137702,25.02953709,190.93,190.86,25.02953709]
["bitfinex","SOLUSD",1730949137931,25.02953709,190.91,190.85,25.02953709]
["bitfinex","SOLUSD",1730949138207,0.12549,190.87,190.81,27.12423643]
["bitfinex","SOLUSD",1730949138514,25.02953709,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949138684,25.02953709,190.89,190.82,25.02953709]
["bitfinex","SOLUSD",1730949139280,0.12549,190.87,190.82,25.02953709]
["bitfinex","SOLUSD",1730949139479,25.02953709,190.88,190.82,25.02953709]
["bitfinex","SOLUSD",1730949139707,25.02953709,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949140084,0.12549,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949140416,25.02953709,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949140712,25.02953709,190.91,190.85,25.02953709]
["bitfinex","SOLUSD",1730949140880,25.02953709,190.92,190.85,25.02953709]
["bitfinex","SOLUSD",1730949141083,25.02953709,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949141285,25.02953709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949141709,0.12549,190.89,190.83,25.02953709]
["bitfinex","SOLUSD",1730949141916,25.02953709,190.92,190.85,25.02953709]
["bitfinex","SOLUSD",1730949142085,25.02953709,190.91,190.85,25.02953709]
["bitfinex","SOLUSD",1730949142288,25.02953709,190.92,190.85,25.02953709]
["bitfinex","SOLUSD",1730949142486,25.02953709,190.92,190.86,25.02953709]
["bitfinex","SOLUSD",1730949142711,25.02953709,190.91,190.85,25.02953709]
["bitfinex","SOLUSD",1730949143095,0.12549,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949143292,0.12549,190.9,190.81,2.0946336]
["bitfinex","SOLUSD",1730949143293,25.02953709,190.89,190.81,2.0946336]
["bitfinex","SOLUSD",1730949143492,25.15502709,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949143810,0.12549,190.9,190.85,25.02953709]
["bitfinex","SOLUSD",1730949144013,25.15502709,190.9,190.83,25.02953709]
["bitfinex","SOLUSD",1730949144394,0.12549,190.88,190.82,25.02953709]
["bitfinex","SOLUSD",1730949144604,0.12549,190.88,190.84,25.02953709]
["bitfinex","SOLUSD",1730949144917,0.12549,190.88,190.82,25.02953709]
["bitfinex","SOLUSD",1730949145206,0.12549,190.89,190.85,25.02953709]
["bitfinex","SOLUSD",1730949145917,0.12549,190.9,190.85,25.02953709]
["bitfinex","SOLUSD",1730949146297,0.12549,190.9,190.84,25.02953709]
["bitfinex","SOLUSD",1730949146497,0.12549,190.9,190.85,25.02953709]
["bitfinex","SOLUSD",1730949147022,0.12549,190.91,190.85,25.02953709]
["bitfinex","SOLUSD",1730949147603,25.02953709,190.87,190.81,27.12417069]
["bitfinex","SOLUSD",1730949147801,0.12549,190.86,190.81,25.02953709]
["bitfinex","SOLUSD",1730949149116,0.12549,190.87,190.81,25.02953709]
["bitfinex","SOLUSD",1730949150311,0.12549,190.87,190.82,25.02953709]
["bitfinex","SOLUSD",1730949150821,0.12549,190.87,190.81,25.02953709]
["bitfinex","SOLUSD",1730949151218,25.15502709,190.86,190.8,27.12437253]
["bitfinex","SOLUSD",1730949151420,0.12549,190.83,190.8,2.09483544]
["bitfinex","SOLUSD",1730949151612,0.12549,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730949152326,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730949152919,0.12549,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730949154039,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730949154203,0.12549,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949154908,0.12549,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730949155431,0.12549,190.82,190.79,0.583521]
["bitfinex","SOLUSD",1730949156228,0.12549,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730949157213,0.12549,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949157411,25.15502709,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949157918,23.776884,190.84,190.79,0.583521]
["bitfinex","SOLUSD",1730949158100,25.02953709,190.83,190.79,0.583521]
["bitfinex","SOLUSD",1730949158307,0.12549,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730949158518,25.15502709,190.81,190.79,0.583521]
["bitfinex","SOLUSD",1730949159415,6.2365,190.85,190.79,0.583521]
["bitfinex","SOLUSD",1730949159416,25.15502709,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949160224,48.93191109,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949160530,64.87801109,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949161033,95.24854818,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949161251,90.00754818,190.8,190.79,0.583521]
["bitfinex","SOLUSD",1730949161528,0.1,190.77,190.67,15.70774204]
["bitfinex","SOLUSD",1730949161728,15.70774204,190.72,190.66,15.70774204]
["bitfinex","SOLUSD",1730949161930,0.12549,190.71,190.66,15.70774204]
["bitfinex","SOLUSD",1730949162310,15.83323204,190.71,190.65,15.70774204]
["bitfinex","SOLUSD",1730949162623,15.83323204,190.69,190.63,15.70774204]
["bitfinex","SOLUSD",1730949163011,0.12549,190.67,190.62,15.70774204]
["bitfinex","SOLUSD",1730949163525,15.83323204,190.66,190.6,16.29126304]
["bitfinex","SOLUSD",1730949164131,15.83323204,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730949164333,15.83323204,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730949164635,13.18870676,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730949165007,15.70774204,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730949165206,0.2,190.68,190.6,0.583521]
["bitfinex","SOLUSD",1730949165207,62.10412604,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949165411,96.86135622,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949166030,47.70198611,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949166413,31.75588611,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949166610,31.88137611,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949166808,0.12549,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949168134,25.18248611,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730949168514,25.18248611,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730949168710,31.75588611,190.66,190.6,0.583521]
["bitfinex","SOLUSD",1730949168914,25.18248611,190.65,190.6,0.583521]
["bitfinex","SOLUSD",1730949169215,25.30797611,190.64,190.6,0.583521]
["bitfinex","SOLUSD",1730949169513,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730949170013,0.12549,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730949170720,0.12549,190.62,190.6,0.583521]
["bitfinex","SOLUSD",1730949171129,0.12549,190.63,190.6,0.583521]
["bitfinex","SOLUSD",1730949172129,25.30797611,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949172947,74.36734622,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949173114,54.53116011,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949173319,79.71364622,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949173635,70.98466011,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949173943,96.16714622,190.61,190.6,0.583521]
["bitfinex","SOLUSD",1730949174438,0.1,190.58,190.47,25.18248611]
["bitfinex","SOLUSD",1730949174636,0.12549,190.51,190.46,25.18248611]
["bitfinex","SOLUSD",1730949174822,0.12549,190.51,190.45,25.18248611]
["bitfinex","SOLUSD",1730949175423,0.12549,190.51,190.46,25.18248611]
["bitfinex","SOLUSD",1730949176135,25.18248611,190.51,190.45,25.18248611]
["bitfinex","SOLUSD",1730949176838,0.12549,190.52,190.47,25.18248611]
["bitfinex","SOLUSD",1730949177432,25.18248611,190.52,190.45,25.18248611]
["bitfinex","SOLUSD",1730949177630,25.18248611,190.54,190.48,25.18248611]
["bitfinex","SOLUSD",1730949177932,25.18248611,190.56,190.5,25.18248611]
["bitfinex","SOLUSD",1730949178125,0.12549,190.55,190.5,25.18248611]
["bitfinex","SOLUSD",1730949178924,0.12549,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1730949179124,25.30797611,190.54,190.48,25.18248611]
["bitfinex","SOLUSD",1730949180056,25.30797611,190.54,190.47,25.18248611]
["bitfinex","SOLUSD",1730949180217,25.18248611,190.51,190.45,25.18248611]
["bitfinex","SOLUSD",1730949181423,0.12549,190.51,190.46,25.18248611]
["bitfinex","SOLUSD",1730949182131,25.18248611,190.51,190.44,25.18248611]
["bitfinex","SOLUSD",1730949182627,0.12549,190.47,190.42,40.90488611]
["bitfinex","SOLUSD",1730949183027,0.12549,190.47,190.43,25.18248611]
["bitfinex","SOLUSD",1730949183250,25.18248611,190.5,190.44,25.18248611]
["bitfinex","SOLUSD",1730949183725,23.876884,190.56,190.42,15.7224]
["bitfinex","SOLUSD",1730949183726,25.18248611,190.51,190.45,25.18248611]
["bitfinex","SOLUSD",1730949184031,25.18248611,190.5,190.44,25.18248611]
["bitfinex","SOLUSD",1730949184558,0.12549,190.49,190.44,25.18248611]
["bitfinex","SOLUSD",1730949185047,25.18248611,190.45,190.41,0.583521]
["bitfinex","SOLUSD",1730949185225,25.18248611,190.42,190.41,0.583521]
["bitfinex","SOLUSD",1730949185428,15.75999662,190.44,190.41,0.583521]
["bitfinex","SOLUSD",1730949185623,5.2496,190.49,190.41,0.583521]
["bitfinex","SOLUSD",1730949185942,23.902374,190.5,190.41,0.583521]
["bitfinex","SOLUSD",1730949186239,15.75999662,190.45,190.41,0.583521]
["bitfinex","SOLUSD",1730949186647,15.75999662,190.47,190.41,16.34351762]
["bitfinex","SOLUSD",1730949186940,15.75999662,190.48,190.41,16.34351762]
["bitfinex","SOLUSD",1730949187146,15.75999662,190.47,190.41,16.34351762]
["bitfinex","SOLUSD",1730949187334,15.75999662,190.47,190.41,0.583521]
["bitfinex","SOLUSD",1730949187530,15.75999662,190.47,190.41,16.34351762]
["bitfinex","SOLUSD",1730949188158,15.75999662,190.47,190.41,0.583521]
["bitfinex","SOLUSD",1730949188327,15.75999662,190.46,190.41,0.583521]
["bitfinex","SOLUSD",1730949188831,15.75999662,190.45,190.41,0.583521]
["bitfinex","SOLUSD",1730949189026,15.75999662,190.46,190.41,0.583521]
["bitfinex","SOLUSD",1730949189240,0.12549,190.45,190.41,0.583521]
["bitfinex","SOLUSD",1730949189449,15.75999662,190.44,190.41,0.583521]
["bitfinex","SOLUSD",1730949190536,15.75999662,190.43,190.41,0.583521]
["bitfinex","SOLUSD",1730949190747,0.12549,190.43,190.41,0.583521]
["bitfinex","SOLUSD",1730949191051,0.12549,190.42,190.41,0.583521]
["bitfinex","SOLUSD",1730949191354,0.12549,190.42,190.37,15.34351762]
["bitfinex","SOLUSD",1730949191658,15.75999662,190.44,190.37,15.75999662]
["bitfinex","SOLUSD",1730949191826,15.75999662,190.45,190.38,15.75999662]
["bitfinex","SOLUSD",1730949192031,0.12549,190.45,190.39,15.75999662]
["bitfinex","SOLUSD",1730949192455,15.75999662,190.47,190.41,15.75999662]
["bitfinex","SOLUSD",1730949192970,0.12549,190.46,190.41,15.75999662]
["bitfinex","SOLUSD",1730949193154,0.12549,190.46,190.4,15.75999662]
["bitfinex","SOLUSD",1730949193450,0.12549,190.47,190.42,15.75999662]
["bitfinex","SOLUSD",1730949193639,15.75999662,190.46,190.4,15.75999662]
["bitfinex","SOLUSD",1730949193837,15.75999662,190.45,190.39,15.75999662]
["bitfinex","SOLUSD",1730949194739,15.75999662,190.44,190.38,15.75999662]
["bitfinex","SOLUSD",1730949194937,0.12549,190.42,190.37,15.75999662]
["bitfinex","SOLUSD",1730949195557,15.85999662,190.5,190.39,15.75999662]
["bitfinex","SOLUSD",1730949195558,15.75999662,190.45,190.39,15.75999662]
["bitfinex","SOLUSD",1730949195753,15.75999662,190.46,190.39,15.75999662]
["bitfinex","SOLUSD",1730949195954,0.12549,190.45,190.39,15.75999662]
["bitfinex","SOLUSD",1730949196650,0.12549,190.45,190.4,15.75999662]
["bitfinex","SOLUSD",1730949197055,15.75999662,190.48,190.41,15.75999662]
["bitfinex","SOLUSD",1730949197356,0.12549,190.47,190.41,15.75999662]
["bitfinex","SOLUSD",1730949197562,15.75999662,190.48,190.41,15.75999662]
["bitfinex","SOLUSD",1730949197866,0.12549,190.47,190.42,15.75999662]
["bitfinex","SOLUSD",1730949198043,0.12549,190.47,190.43,15.75999662]
["bitfinex","SOLUSD",1730949198242,0.12549,190.48,190.43,15.75999662]
["bitfinex","SOLUSD",1730949199055,0.12549,190.48,190.42,15.75999662]
["bitfinex","SOLUSD",1730949199865,15.75999662,190.5,190.44,15.75999662]
["bitfinex","SOLUSD",1730949200246,0.12549,190.49,190.44,15.75999662]
["bitfinex","SOLUSD",1730949200468,0.12549,190.49,190.43,15.75999662]
["bitfinex","SOLUSD",1730949200659,0.12549,190.46,190.4,15.75999662]
["bitfinex","SOLUSD",1730949200844,0.12549,190.42,190.37,15.75999662]
["bitfinex","SOLUSD",1730949201159,0.12549,190.42,190.33,22.5039]
["bitfinex","SOLUSD",1730949201160,15.88548662,190.42,190.35,15.75999662]
["bitfinex","SOLUSD",1730949202049,15.88548662,190.42,190.36,15.75999662]
["bitfinex","SOLUSD",1730949202246,0.12549,190.42,190.27,0.12549]
["bitfinex","SOLUSD",1730949202442,0.12549,190.41,190.36,15.75999662]
["bitfinex","SOLUSD",1730949202643,0.12549,190.41,190.37,15.75999662]
["bitfinex","SOLUSD",1730949202858,17.14449588,190.5,190.3,15.75999662]
["bitfinex","SOLUSD",1730949202859,15.75999662,190.47,190.4,15.75999662]
["bitfinex","SOLUSD",1730949203065,15.75999662,190.47,190.41,15.75999662]
["bitfinex","SOLUSD",1730949203567,0.12549,190.46,190.4,15.75999662]
["bitfinex","SOLUSD",1730949203864,0.12549,190.47,190.41,15.75999662]
["bitfinex","SOLUSD",1730949204169,15.88548662,190.47,190.4,15.75999662]
["bitfinex","SOLUSD",1730949204658,0.12549,190.45,190.39,15.75999662]
["bitfinex","SOLUSD",1730949205446,0.12549,190.45,190.39,25.20696516]
["bitfinex","SOLUSD",1730949205848,0.12549,190.45,190.4,25.20696516]
["bitfinex","SOLUSD",1730949206047,0.12549,190.46,190.4,25.20696516]
["bitfinex","SOLUSD",1730949206844,0.12549,190.47,190.41,25.20696516]
["bitfinex","SOLUSD",1730949207257,0.12549,190.47,190.43,25.20696516]
["bitfinex","SOLUSD",1730949207463,25.20696516,190.48,190.42,25.20696516]
["bitfinex","SOLUSD",1730949207988,25.20696516,190.5,190.44,25.20696516]
["bitfinex","SOLUSD",1730949208164,31.22926516,190.52,190.46,25.20696516]
["bitfinex","SOLUSD",1730949208369,0.12549,190.51,190.47,25.20696516]
["bitfinex","SOLUSD",1730949208657,30.58573084,190.53,190.48,25.20696516]
["bitfinex","SOLUSD",1730949208658,5.37876568,190.53,190.48,25.20696516]
["bitfinex","SOLUSD",1730949208865,25.20696516,190.54,190.48,25.20696516]
["bitfinex","SOLUSD",1730949209066,41.73176516,190.56,190.49,25.20696516]
["bitfinex","SOLUSD",1730949209239,25.20696516,190.56,190.49,25.20696516]
["bitfinex","SOLUSD",1730949209566,25.20696516,190.56,190.38,25.20696516]
["bitfinex","SOLUSD",1730949209567,0.12549,190.49,190.38,25.20696516]
["bitfinex","SOLUSD",1730949209767,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949210357,0.12549,190.45,190.4,25.20696516]
["bitfinex","SOLUSD",1730949210555,0.12549,190.45,190.39,25.20696516]
["bitfinex","SOLUSD",1730949210752,25.33245516,190.45,190.38,25.20696516]
["bitfinex","SOLUSD",1730949212263,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949212459,0.12549,190.43,190.37,25.20696516]
["bitfinex","SOLUSD",1730949212649,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949213583,0.12549,190.44,190.42,25.20696516]
["bitfinex","SOLUSD",1730949213868,0.12549,190.44,190.41,25.20696516]
["bitfinex","SOLUSD",1730949214049,25.33245516,190.47,190.41,25.20696516]
["bitfinex","SOLUSD",1730949214452,25.33245516,190.47,190.4,25.20696516]
["bitfinex","SOLUSD",1730949215753,0.12549,190.45,190.39,25.20696516]
["bitfinex","SOLUSD",1730949216378,0.12549,190.44,190.38,25.20696516]
["bitfinex","SOLUSD",1730949217048,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949217252,25.33245516,190.43,190.36,25.20696516]
["bitfinex","SOLUSD",1730949217662,0.12549,190.43,190.37,25.20696516]
["bitfinex","SOLUSD",1730949217867,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949218263,0.12549,190.42,190.37,25.20696516]
["bitfinex","SOLUSD",1730949218462,0.12549,190.41,190.36,25.20696516]
["bitfinex","SOLUSD",1730949219074,0.12549,190.42,190.36,25.20696516]
["bitfinex","SOLUSD",1730949219273,25.20696516,190.4,190.34,25.20696516]
["bitfinex","SOLUSD",1730949219577,25.33245516,190.39,190.33,25.20696516]
["bitfinex","SOLUSD",1730949219876,0.12549,190.39,190.34,25.20696516]
["bitfinex","SOLUSD",1730949220058,0.12549,190.36,190.31,25.20696516]
["bitfinex","SOLUSD",1730949220258,25.20696516,190.35,190.29,25.20696516]
["bitfinex","SOLUSD",1730949220482,0.12549,190.34,190.29,25.20696516]
["bitfinex","SOLUSD",1730949220873,0.12549,190.35,190.29,25.20696516]
["bitfinex","SOLUSD",1730949221582,0.12549,190.35,190.3,25.20696516]
["bitfinex","SOLUSD",1730949222579,25.20696516,190.39,190.32,25.20696516]
["bitfinex","SOLUSD",1730949222755,25.20696516,190.41,190.35,25.20696516]
["bitfinex","SOLUSD",1730949222976,5.38947196,190.42,190.37,25.20696516]
["bitfinex","SOLUSD",1730949223164,0.12549,190.41,190.38,25.20696516]
["bitfinex","SOLUSD",1730949223366,25.20696516,190.44,190.38,25.20696516]
["bitfinex","SOLUSD",1730949223780,0.12549,190.43,190.38,25.20696516]
["bitfinex","SOLUSD",1730949223969,25.20696516,190.45,190.38,25.20696516]
["bitfinex","SOLUSD",1730949224483,25.20696516,190.43,190.37,25.20696516]
["bitfinex","SOLUSD",1730949224779,25.20696516,190.44,190.37,25.20696516]
["bitfinex","SOLUSD",1730949225161,0.12549,190.43,190.37,25.20696516]
["bitfinex","SOLUSD",1730949225997,25.33245516,190.42,190.36,25.20696516]
["bitfinex","SOLUSD",1730949226672,0.12549,190.38,190.33,25.20696516]
["bitfinex","SOLUSD",1730949226870,0.12549,190.38,190.32,25.20696516]
["bitfinex","SOLUSD",1730949227580,0.12549,190.38,190.27,21.7142]
["bitfinex","SOLUSD",1730949227581,0.12549,190.37,190.31,25.20696516]
["bitfinex","SOLUSD",1730949227788,0.12549,190.37,190.32,25.20696516]
["bitfinex","SOLUSD",1730949227962,25.33245516,190.37,190.3,25.20696516]
["bitfinex","SOLUSD",1730949228294,25.33245516,190.35,190.29,25.20696516]
["bitfinex","SOLUSD",1730949228668,23.902374,190.35,190.29,25.20696516]
["bitfinex","SOLUSD",1730949228869,0.12549,190.33,190.27,25.20696516]
["bitfinex","SOLUSD",1730949229271,49.10933916,190.33,190.27,25.20696516]
["bitfinex","SOLUSD",1730949229568,23.902374,190.31,190.25,25.20696516]
["bitfinex","SOLUSD",1730949230163,49.10933916,190.31,190.25,25.20696516]
["bitfinex","SOLUSD",1730949230774,23.902374,190.31,190.26,25.20696516]
["bitfinex","SOLUSD",1730949231174,25.20696516,190.33,190.27,25.20696516]
["bitfinex","SOLUSD",1730949231473,25.20696516,190.34,190.27,25.20696516]
["bitfinex","SOLUSD",1730949231677,25.20696516,190.31,190.24,25.20696516]
["bitfinex","SOLUSD",1730949231882,0.1,190.34,190.23,25.20696516]
["bitfinex","SOLUSD",1730949231883,0.12549,190.28,190.23,25.20696516]
["bitfinex","SOLUSD",1730949232063,0.12549,190.28,190.25,25.20696516]
["bitfinex","SOLUSD",1730949232467,0.12549,190.3,190.24,25.20696516]
["bitfinex","SOLUSD",1730949233074,0.12549,190.31,190.25,25.20696516]
["bitfinex","SOLUSD",1730949233269,0.12549,190.31,190.22,0.583521]
["bitfinex","SOLUSD",1730949233270,23.902374,190.31,190.22,0.583521]
["bitfinex","SOLUSD",1730949233475,15.77831996,190.3,190.22,0.583521]
["bitfinex","SOLUSD",1730949233668,0.12549,190.27,190.22,16.36184096]
["bitfinex","SOLUSD",1730949233869,0.12549,190.27,190.24,15.77831996]
["bitfinex","SOLUSD",1730949234185,23.776884,190.3,190.25,15.77831996]
["bitfinex","SOLUSD",1730949234399,0.12549,190.29,190.25,15.77831996]
["bitfinex","SOLUSD",1730949235893,0.12549,190.29,190.24,15.77831996]
["bitfinex","SOLUSD",1730949236198,15.77831996,190.32,190.26,15.77831996]
["bitfinex","SOLUSD",1730949236367,23.776884,190.31,190.26,15.77831996]
["bitfinex","SOLUSD",1730949236567,39.55520396,190.31,190.24,15.77831996]
["bitfinex","SOLUSD",1730949236790,23.776884,190.31,190.26,15.77831996]
["bitfinex","SOLUSD",1730949236997,15.77831996,190.33,190.26,15.77831996]
["bitfinex","SOLUSD",1730949237170,15.77831996,190.35,190.28,15.77831996]
["bitfinex","SOLUSD",1730949237499,21.622,190.38,190.22,0.683521]
["bitfinex","SOLUSD",1730949237500,15.77831996,190.36,190.29,15.77831996]
["bitfinex","SOLUSD",1730949237679,15.77831996,190.36,190.3,15.77831996]
["bitfinex","SOLUSD",1730949238001,0.12549,190.35,190.3,15.77831996]
["bitfinex","SOLUSD",1730949238389,0.12549,190.35,190.29,15.77831996]
["bitfinex","SOLUSD",1730949238568,0.12549,190.35,190.3,15.77831996]
["bitfinex","SOLUSD",1730949238771,39.55520396,190.35,190.28,15.77831996]
["bitfinex","SOLUSD",1730949238992,15.90380996,190.31,190.24,15.77831996]
["bitfinex","SOLUSD",1730949239292,0.12549,190.29,190.23,15.77831996]
["bitfinex","SOLUSD",1730949239492,15.90380996,190.29,190.23,15.77831996]
["bitfinex","SOLUSD",1730949239676,23.776884,190.35,190.25,15.77831996]
["bitfinex","SOLUSD",1730949239881,15.77831996,190.32,190.25,15.77831996]
["bitfinex","SOLUSD",1730949240094,0.12549,190.3,190.24,15.77831996]
["bitfinex","SOLUSD",1730949240382,0.12549,190.28,190.24,15.77831996]
["bitfinex","SOLUSD",1730949242087,0.12549,190.28,190.23,15.77831996]
["bitfinex","SOLUSD",1730949245203,0.12549,190.28,190.22,0.583521]
["bitfinex","SOLUSD",1730949245204,0.12549,190.24,190.22,0.583521]
["bitfinex","SOLUSD",1730949245371,39.68069396,190.23,190.22,0.583521]
["bitfinex","SOLUSD",1730949248294,39.78069396,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949248493,39.68069396,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949249376,15.90380996,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949250674,39.68069396,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949251283,39.78069396,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949252089,62.02829396,190.23,190.22,0.458121]
["bitfinex","SOLUSD",1730949253291,0.1,190.19,190.05,15.7959]
["bitfinex","SOLUSD",1730949253603,23.902374,190.13,190.08,15.77831996]
["bitfinex","SOLUSD",1730949253974,0.12549,190.13,190.08,15.77831996]
["bitfinex","SOLUSD",1730949254192,0.12549,190.13,190.09,15.77831996]
["bitfinex","SOLUSD",1730949254702,0.12549,190.13,190.08,15.77831996]
["bitfinex","SOLUSD",1730949254999,0.12549,190.13,190.11,15.77831996]
["bitfinex","SOLUSD",1730949255382,0.12549,190.13,190.1,15.77831996]
["bitfinex","SOLUSD",1730949256010,0.12549,190.13,190.11,15.77831996]
["bitfinex","SOLUSD",1730949256300,15.77831996,190.19,190.12,15.77831996]
["bitfinex","SOLUSD",1730949256484,22.2476,190.23,190.05,15.7959]
["bitfinex","SOLUSD",1730949256485,15.77831996,190.17,190.05,15.7959]
["bitfinex","SOLUSD",1730949256700,15.77831996,190.16,190.1,15.77831996]
["bitfinex","SOLUSD",1730949256997,0.12549,190.15,190.11,15.77831996]
["bitfinex","SOLUSD",1730949257393,0.12549,190.15,190.05,15.7959]
["bitfinex","SOLUSD",1730949257597,15.77831996,190.06,190.03,0.583521]
["bitfinex","SOLUSD",1730949257795,0.12549,190.04,190.03,0.583521]
["bitfinex","SOLUSD",1730949258181,0.12549,190.04,190.03,16.36184096]
["bitfinex","SOLUSD",1730949258383,23.776884,190.1,190.03,16.36184096]
["bitfinex","SOLUSD",1730949258583,0.12549,190.09,190.03,16.36184096]
["bitfinex","SOLUSD",1730949259193,23.776884,190.1,190.04,15.77831996]
["bitfinex","SOLUSD",1730949259595,39.55520396,190.1,190.04,15.77831996]
["bitfinex","SOLUSD",1730949259798,23.776884,190.1,190.04,15.77831996]
["bitfinex","SOLUSD",1730949259989,0.12549,190.09,190.04,15.77831996]
["bitfinex","SOLUSD",1730949260302,23.776884,190.11,190.06,15.77831996]
["bitfinex","SOLUSD",1730949260514,39.55520396,190.11,190.04,15.77831996]
["bitfinex","SOLUSD",1730949260905,0.12549,190.1,190.04,15.77831996]
["bitfinex","SOLUSD",1730949261412,15.90380996,190.1,190.03,16.36184096]
["bitfinex","SOLUSD",1730949261903,0.12549,190.08,190.03,16.36184096]
["bitfinex","SOLUSD",1730949262291,0.1,190.07,190.03,15.77831996]
["bitfinex","SOLUSD",1730949262898,0.1,190.09,190.04,15.77831996]
["bitfinex","SOLUSD",1730949263292,0.1,190.09,190.05,15.77831996]
["bitfinex","SOLUSD",1730949263696,0.1,190.09,189.96,5.39965321]
["bitfinex","SOLUSD",1730949263697,0.2,190.09,190.04,15.77831996]
["bitfinex","SOLUSD",1730949264011,0.2,190.09,190.03,15.77831996]
["bitfinex","SOLUSD",1730949264183,15.97831996,190.09,190.03,15.77831996]
["bitfinex","SOLUSD",1730949264592,0.1,190.06,190.0,15.77831996]
["bitfinex","SOLUSD",1730949264789,15.87831996,190.06,190.0,15.77831996]
["bitfinex","SOLUSD",1730949264987,15.87831996,190.06,189.99,15.77831996]
["bitfinex","SOLUSD",1730949265200,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949265402,15.87831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949265611,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949265785,15.87831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949266205,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949266598,15.87831996,190.08,190.01,15.77831996]
["bitfinex","SOLUSD",1730949266906,15.77831996,190.08,190.01,15.27831996]
["bitfinex","SOLUSD",1730949267293,15.77831996,190.07,190.01,15.27831996]
["bitfinex","SOLUSD",1730949267496,15.77831996,190.08,190.01,15.27831996]
["bitfinex","SOLUSD",1730949267818,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949268384,15.77831996,190.07,190.01,15.77831996]
["bitfinex","SOLUSD",1730949268586,0.2,190.09,190.01,15.77831996]
["bitfinex","SOLUSD",1730949268587,15.77831996,190.08,190.01,15.77831996]
["bitfinex","SOLUSD",1730949269294,15.77831996,190.08,190.0,30.94071996]
["bitfinex","SOLUSD",1730949269498,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949269702,15.77831996,190.08,190.01,15.77831996]
["bitfinex","SOLUSD",1730949269900,15.87831996,190.08,190.01,15.77831996]
["bitfinex","SOLUSD",1730949270199,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949270601,15.77831996,190.08,190.01,15.77831996]
["bitfinex","SOLUSD",1730949270804,15.77831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949271108,15.77831996,190.05,190.0,15.1624]
["bitfinex","SOLUSD",1730949271310,15.77831996,190.04,190.0,15.1624]
["bitfinex","SOLUSD",1730949271903,15.77831996,190.06,190.0,15.1624]
["bitfinex","SOLUSD",1730949272504,15.87831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949272911,15.97831996,190.07,190.0,30.94071996]
["bitfinex","SOLUSD",1730949273112,15.97831996,190.07,189.94,5.40635313]
["bitfinex","SOLUSD",1730949273417,6.2857,190.14,189.95,15.1556]
["bitfinex","SOLUSD",1730949273418,15.77831996,189.99,189.95,15.1556]
["bitfinex","SOLUSD",1730949273708,15.87831996,190.02,189.95,30.93391996]
["bitfinex","SOLUSD",1730949273895,15.97831996,190.02,189.95,15.1556]
["bitfinex","SOLUSD",1730949274098,0.1,190.01,189.95,15.1556]
["bitfinex","SOLUSD",1730949274287,0.1,190.0,189.95,15.1556]
["bitfinex","SOLUSD",1730949274493,15.87831996,190.03,189.95,30.93391996]
["bitfinex","SOLUSD",1730949274793,0.1,190.02,189.95,30.93391996]
["bitfinex","SOLUSD",1730949274994,15.77831996,190.03,189.95,30.93391996]
["bitfinex","SOLUSD",1730949274995,15.87831996,190.03,189.96,15.77831996]
["bitfinex","SOLUSD",1730949275288,0.1,190.03,189.96,15.77831996]
["bitfinex","SOLUSD",1730949275500,15.97831996,190.04,189.96,15.77831996]
["bitfinex","SOLUSD",1730949275996,15.87831996,190.04,189.96,15.77831996]
["bitfinex","SOLUSD",1730949276409,15.77831996,190.04,189.96,15.77831996]
["bitfinex","SOLUSD",1730949276713,15.87831996,190.03,189.96,15.77831996]
["bitfinex","SOLUSD",1730949277312,15.77831996,190.01,189.95,15.1556]
["bitfinex","SOLUSD",1730949277612,0.1,190.02,189.96,15.77831996]
["bitfinex","SOLUSD",1730949278192,0.1,190.02,189.97,15.77831996]
["bitfinex","SOLUSD",1730949278496,0.1,190.02,189.96,15.77831996]
["bitfinex","SOLUSD",1730949279191,15.87831996,190.03,189.97,15.77831996]
["bitfinex","SOLUSD",1730949279396,0.1,190.04,190.01,15.77831996]
["bitfinex","SOLUSD",1730949279611,0.1,190.08,189.95,15.1556]
["bitfinex","SOLUSD",1730949279913,0.1,190.1,190.05,15.77831996]
["bitfinex","SOLUSD",1730949280207,0.1,190.11,190.05,15.77831996]
["bitfinex","SOLUSD",1730949280412,0.1,190.13,190.07,15.77831996]
["bitfinex","SOLUSD",1730949280908,0.2,190.13,190.08,15.77831996]
["bitfinex","SOLUSD",1730949281106,15.87831996,190.13,190.06,15.77831996]
["bitfinex","SOLUSD",1730949281296,0.1,190.13,190.08,15.77831996]
["bitfinex","SOLUSD",1730949281708,0.1,190.13,190.09,15.77831996]
["bitfinex","SOLUSD",1730949282396,0.1,190.15,190.1,15.77831996]
["bitfinex","SOLUSD",1730949282601,0.2,190.17,190.13,15.77831996]
["bitfinex","SOLUSD",1730949282998,0.2,190.16,190.13,15.77831996]
["bitfinex","SOLUSD",1730949283323,0.1,190.14,190.11,15.77831996]
["bitfinex","SOLUSD",1730949283487,0.1,190.14,190.1,15.77831996]
["bitfinex","SOLUSD",1730949283696,0.1,190.15,190.11,15.77831996]
["bitfinex","SOLUSD",1730949283911,0.1,190.14,190.12,15.77831996]
["bitfinex","SOLUSD",1730949284294,0.1,190.14,190.11,15.77831996]
["bitfinex","SOLUSD",1730949284690,0.1,190.14,190.12,15.77831996]
["bitfinex","SOLUSD",1730949284898,0.32549,190.15,190.12,15.77831996]
["bitfinex","SOLUSD",1730949285102,0.1,190.14,190.12,15.77831996]
["bitfinex","SOLUSD",1730949285304,0.1,190.15,190.12,15.77831996]
["bitfinex","SOLUSD",1730949285502,0.2,190.15,190.12,15.77831996]
["bitfinex","SOLUSD",1730949285701,0.1,190.14,190.12,15.77831996]
["bitfinex","SOLUSD",1730949286202,0.1,190.14,190.13,15.77831996]
["bitfinex","SOLUSD",1730949286615,0.2,190.15,190.13,15.77831996]
["bitfinex","SOLUSD",1730949287393,0.1,190.16,190.13,15.77831996]
["bitfinex","SOLUSD",1730949287599,0.2,190.16,190.14,15.77831996]
["bitfinex","SOLUSD",1730949288318,0.1,190.15,190.14,15.77831996]
["bitfinex","SOLUSD",1730949288499,0.2,190.16,190.13,15.77831996]
["bitfinex","SOLUSD",1730949288697,0.1,190.14,190.13,15.77831996]
["bitfinex","SOLUSD",1730949289195,0.1,190.16,190.13,15.77831996]
["bitfinex","SOLUSD",1730949289395,0.1,190.16,190.14,15.77831996]
["bitfinex","SOLUSD",1730949289794,0.1,190.16,190.04,15.8592]
["bitfinex","SOLUSD",1730949289795,0.32549,190.18,190.15,15.77831996]
["bitfinex","SOLUSD",1730949289998,0.32549,190.18,190.17,15.77831996]
["bitfinex","SOLUSD",1730949290517,0.1,190.17,190.16,15.77831996]
["bitfinex","SOLUSD",1730949291214,0.1,190.17,190.15,15.77831996]
["bitfinex","SOLUSD",1730949291396,0.2,190.18,190.15,15.77831996]
["bitfinex","SOLUSD",1730949291597,0.1,190.17,190.16,15.77831996]
["bitfinex","SOLUSD",1730949291902,0.1,190.17,190.1,15.77831996]
["bitfinex","SOLUSD",1730949291903,0.1,190.17,190.15,15.77831996]
["bitfinex","SOLUSD",1730949292419,0.1,190.18,190.16,15.77831996]
["bitfinex","SOLUSD",1730949292591,0.1,190.21,190.17,15.77831996]
["bitfinex","SOLUSD",1730949292792,0.1,190.22,190.19,15.77831996]
["bitfinex","SOLUSD",1730949293099,0.1,190.2,190.19,15.77831996]
["bitfinex","SOLUSD",1730949293301,5.40752793,190.23,190.19,15.77831996]
["bitfinex","SOLUSD",1730949293500,15.77831996,190.3,190.13,15.3389]
["bitfinex","SOLUSD",1730949293501,0.2,190.27,190.14,1.34264342]
["bitfinex","SOLUSD",1730949293713,0.2,190.26,190.24,15.77831996]
["bitfinex","SOLUSD",1730949294000,0.2,190.26,190.23,15.77831996]
["bitfinex","SOLUSD",1730949294401,0.1,190.25,190.23,15.77831996]
["bitfinex","SOLUSD",1730949294802,0.1,190.24,190.23,15.77831996]
["bitfinex","SOLUSD",1730949296302,0.1,190.24,190.22,15.77831996]
["bitfinex","SOLUSD",1730949296623,0.1,190.24,190.21,15.77831996]
["bitfinex","SOLUSD",1730949296824,0.12549,190.25,190.23,15.77831996]
["bitfinex","SOLUSD",1730949297016,0.22549,190.25,190.23,15.77831996]
["bitfinex","SOLUSD",1730949297333,0.1,190.24,190.22,15.77831996]
["bitfinex","SOLUSD",1730949297802,0.1,190.23,190.21,15.77831996]
["bitfinex","SOLUSD",1730949298006,0.32549,190.23,190.2,15.77831996]
["bitfinex","SOLUSD",1730949298212,0.1,190.22,190.2,15.77831996]
["bitfinex","SOLUSD",1730949298505,0.1,190.22,190.19,15.77831996]
["bitfinex","SOLUSD",1730949298708,0.1,190.23,190.2,15.77831996]
["bitfinex","SOLUSD",1730949298905,0.1,190.23,190.22,15.77831996]
["bitfinex","SOLUSD",1730949299305,0.1,190.22,190.2,15.77831996]
["bitfinex","SOLUSD",1730949299925,0.1,190.22,190.19,15.77831996]
["bitfinex","SOLUSD",1730949300301,0.1,190.22,190.13,15.3389]
["bitfinex","SOLUSD",1730949300302,0.1,190.21,190.13,15.3389]
["bitfinex","SOLUSD",1730949300503,0.2,190.22,190.19,15.77831996]
["bitfinex","SOLUSD",1730949300808,0.1,190.2,190.19,15.77831996]
["bitfinex","SOLUSD",1730949301010,0.1,190.2,190.18,15.77831996]
["bitfinex","SOLUSD",1730949301407,0.2,190.22,190.18,15.77831996]
["bitfinex","SOLUSD",1730949301731,0.32549,190.22,190.19,15.77831996]
["bitfinex","SOLUSD",1730949302035,0.1,190.21,190.2,15.77831996]
["bitfinex","SOLUSD",1730949302221,0.1,190.21,190.19,15.77831996]
["bitfinex","SOLUSD",1730949302411,0.1,190.21,190.18,15.77831996]
["bitfinex","SOLUSD",1730949302614,0.1,190.24,190.2,15.77831996]
["bitfinex","SOLUSD",1730949302926,0.1,190.24,190.22,15.77831996]
["bitfinex","SOLUSD",1730949303132,0.2,190.25,190.22,15.77831996]
["bitfinex","SOLUSD",1730949303321,0.1,190.27,190.24,15.77831996]
["bitfinex","SOLUSD",1730949303518,5.41052612,190.31,190.26,15.77831996]
["bitfinex","SOLUSD",1730949303722,0.783521,190.32,190.3,15.77831996]
["bitfinex","SOLUSD",1730949303723,0.583521,190.32,190.3,15.77831996]
["bitfinex","SOLUSD",1730949304039,0.1,190.28,190.2,22.00641996]
["bitfinex","SOLUSD",1730949304398,0.1,190.24,190.18,15.9896]
["bitfinex","SOLUSD",1730949304615,0.1,190.24,190.23,15.77831996]
["bitfinex","SOLUSD",1730949304813,0.1,190.25,190.23,15.77831996]
["bitfinex","SOLUSD",1730949305009,0.1,190.24,190.23,15.77831996]
["bitfinex","SOLUSD",1730949305233,0.1,190.24,190.22,15.77831996]
["bitfinex","SOLUSD",1730949306524,0.1,190.27,190.23,15.77831996]
["bitfinex","SOLUSD",1730949306715,0.1,190.28,190.26,15.77831996]
["bitfinex","SOLUSD",1730949307221,0.783521,190.32,190.27,15.77831996]
["bitfinex","SOLUSD",1730949307424,0.783521,190.32,190.31,15.77831996]
["bitfinex","SOLUSD",1730949307425,0.583521,190.32,190.31,15.77831996]
["bitfinex","SOLUSD",1730949308625,0.583521,190.32,190.27,16.1831]
["bitfinex","SOLUSD",1730949308811,0.583521,190.32,190.31,15.77831996]
["bitfinex","SOLUSD",1730949312224,0.1,190.41,190.4,15.77831996]
["bitfinex","SOLUSD",1730949312426,0.2,190.43,190.4,15.77831996]
["bitfinex","SOLUSD",1730949312629,0.1,190.45,190.42,15.77831996]
["bitfinex","SOLUSD",1730949312808,0.2,190.49,190.44,15.77831996]
["bitfinex","SOLUSD",1730949313009,0.1,190.48,190.47,15.77831996]
["bitfinex","SOLUSD",1730949313220,0.1,190.49,190.4,15.77831996]
["bitfinex","SOLUSD",1730949313520,0.1,190.46,190.44,25.18694067]
["bitfinex","SOLUSD",1730949313718,0.2,190.46,190.44,25.18694067]
["bitfinex","SOLUSD",1730949313928,0.1,190.46,190.44,25.18694067]
["bitfinex","SOLUSD",1730949314228,0.1,190.45,190.44,25.18694067]
["bitfinex","SOLUSD",1730949314635,0.32549,190.45,190.43,25.18694067]
["bitfinex","SOLUSD",1730949315422,0.12549,190.45,190.44,25.18694067]
["bitfinex","SOLUSD",1730949315607,0.1,190.46,190.44,25.18694067]
["bitfinex","SOLUSD",1730949315608,0.1,190.49,190.44,25.18694067]
["bitfinex","SOLUSD",1730949315805,0.1,190.49,190.47,25.18694067]
["bitfinex","SOLUSD",1730949316037,0.583521,190.51,190.48,25.18694067]
["bitfinex","SOLUSD",1730949316224,0.583521,190.51,190.5,25.18694067]
["bitfinex","SOLUSD",1730949316614,0.709011,190.51,190.5,25.18694067]
["bitfinex","SOLUSD",1730949317016,0.2,190.49,190.46,25.18694067]
["bitfinex","SOLUSD",1730949317235,0.32549,190.47,190.44,25.18694067]
["bitfinex","SOLUSD",1730949317419,0.22549,190.45,190.42,25.18694067]
["bitfinex","SOLUSD",1730949317621,0.1,190.44,190.42,25.18694067]
["bitfinex","SOLUSD",1730949317809,0.12549,190.43,190.42,25.18694067]
["bitfinex","SOLUSD",1730949318015,0.12549,190.43,190.41,25.18694067]
["bitfinex","SOLUSD",1730949318239,0.1,190.46,190.42,25.18694067]
["bitfinex","SOLUSD",1730949318521,0.22549,190.46,190.44,25.18694067]
["bitfinex","SOLUSD",1730949318733,0.22549,190.45,190.37,20.0]
["bitfinex","SOLUSD",1730949318937,0.12549,190.45,190.44,25.18694067]
["bitfinex","SOLUSD",1730949319118,0.1,190.47,190.44,25.18694067]
["bitfinex","SOLUSD",1730949319320,0.1,190.47,190.37,20.0]
["bitfinex","SOLUSD",1730949319321,0.2,190.49,190.46,25.18694067]
["bitfinex","SOLUSD",1730949319526,0.583521,190.51,190.48,25.18694067]
["bitfinex","SOLUSD",1730949319833,0.583521,190.51,190.5,25.18694067]
["bitfinex","SOLUSD",1730949321014,0.583521,190.51,190.44,20.0]
["bitfinex","SOLUSD",1730949321216,0.583521,190.51,190.5,25.18694067]
["bitfinex","SOLUSD",1730949321638,0.583521,190.51,190.5,50.37388134]
["bitfinex","SOLUSD",1730949322932,0.2,190.6,190.5,50.37388134]
["bitfinex","SOLUSD",1730949323132,0.1,190.61,190.59,25.18694067]
["bitfinex","SOLUSD",1730949323339,0.2,190.61,190.59,25.18694067]
["bitfinex","SOLUSD",1730949323540,0.2,190.61,190.51,20.0]
["bitfinex","SOLUSD",1730949323541,0.1,190.62,190.6,25.18694067]
["bitfinex","SOLUSD",1730949323739,0.1,190.61,190.59,25.18694067]
["bitfinex","SOLUSD",1730949324430,0.2,190.61,190.59,25.18694067]
["bitfinex","SOLUSD",1730949324639,0.2,190.62,190.59,25.18694067]
["bitfinex","SOLUSD",1730949324825,0.12549,190.61,190.6,25.18694067]
["bitfinex","SOLUSD",1730949325140,0.22549,190.61,190.59,25.18694067]
["bitfinex","SOLUSD",1730949325447,0.1,190.6,190.58,25.18694067]
["bitfinex","SOLUSD",1730949325623,0.1,190.6,190.51,20.0]
["bitfinex","SOLUSD",1730949325624,0.1,190.6,190.59,25.18694067]
["bitfinex","SOLUSD",1730949325819,0.32549,190.58,190.56,25.18694067]
["bitfinex","SOLUSD",1730949326032,0.1,190.57,190.56,25.18694067]
["bitfinex","SOLUSD",1730949326948,0.22549,190.57,190.56,25.18694067]
["bitfinex","SOLUSD",1730949328326,0.22549,190.56,190.54,25.18694067]
["bitfinex","SOLUSD",1730949329030,0.1,190.55,190.54,25.18694067]
["bitfinex","SOLUSD",1730949329430,0.1,190.55,190.53,25.18694067]
["bitfinex","SOLUSD",1730949329751,0.32549,190.54,190.52,25.18694067]
["bitfinex","SOLUSD",1730949329934,0.32549,190.54,190.51,25.18694067]
["bitfinex","SOLUSD",1730949330250,0.32549,190.54,190.47,16.6408]
["bitfinex","SOLUSD",1730949330251,0.22549,190.54,190.52,25.18694067]
["bitfinex","SOLUSD",1730949330555,0.32549,190.54,190.53,25.18694067]
["bitfinex","SOLUSD",1730949331539,0.1,190.56,190.53,25.18694067]
["bitfinex","SOLUSD",1730949331737,0.2,190.58,190.55,25.18694067]
["bitfinex","SOLUSD",1730949331946,0.2,190.59,190.57,25.18694067]
["bitfinex","SOLUSD",1730949332138,0.1,190.59,190.57,25.18694067]
["bitfinex","SOLUSD",1730949332348,0.1,190.6,190.57,25.18694067]
["bitfinex","SOLUSD",1730949332646,0.22549,190.58,190.57,25.18694067]
["bitfinex","SOLUSD",1730949332828,0.22549,190.58,190.56,25.18694067]
["bitfinex","SOLUSD",1730949333447,0.22549,190.58,190.57,25.18694067]
["bitfinex","SOLUSD",1730949333642,0.1,190.58,190.57,25.18694067]
["bitfinex","SOLUSD",1730949333823,0.1,190.6,190.57,25.18694067]
["bitfinex","SOLUSD",1730949334031,0.1,190.6,190.58,25.18694067]
["bitfinex","SOLUSD",1730949334257,0.2,190.6,190.57,25.18694067]
["bitfinex","SOLUSD",1730949334560,0.1,190.58,190.56,25.18694067]
["bitfinex","SOLUSD",1730949334736,0.12549,190.55,190.48,20.0]
["bitfinex","SOLUSD",1730949334930,0.12549,190.55,190.52,25.18694067]
["bitfinex","SOLUSD",1730949335260,0.1,190.54,190.52,25.18694067]
["bitfinex","SOLUSD",1730949336261,0.1,190.56,190.53,25.18694067]
["bitfinex","SOLUSD",1730949336430,0.1,190.55,190.53,25.18694067]
["bitfinex","SOLUSD",1730949336752,0.1,190.56,190.53,25.18694067]
["bitfinex","SOLUSD",1730949337129,0.1,190.54,190.53,25.18694067]
["bitfinex","SOLUSD",1730949337637,0.22549,190.55,190.53,25.18694067]
["bitfinex","SOLUSD",1730949337832,0.22549,190.55,190.54,25.18694067]
["bitfinex","SOLUSD",1730949338634,0.1,190.55,190.54,25.18694067]
["bitfinex","SOLUSD",1730949339038,0.32549,190.56,190.54,25.18694067]
["bitfinex","SOLUSD",1730949339237,0.1,190.55,190.54,25.18694067]
["bitfinex","SOLUSD",1730949340246,0.2,190.56,190.53,25.18694067]
["bitfinex","SOLUSD",1730949340546,0.1,190.57,190.55,25.18694067]
["bitfinex","SOLUSD",1730949340746,0.12549,190.58,190.56,25.18694067]
["bitfinex","SOLUSD",1730949341331,5.41460461,190.63,190.57,15.72804921]
["bitfinex","SOLUSD",1730949341332,0.2,190.6,190.57,15.72804921]
["bitfinex","SOLUSD",1730949341532,0.1,190.63,190.59,15.72804921]
["bitfinex","SOLUSD",1730949341737,0.1,190.65,190.62,15.72804921]
["bitfinex","SOLUSD",1730949341960,0.1,190.65,190.52,6.2645]
["bitfinex","SOLUSD",1730949341961,0.1,190.66,190.64,15.72804921]
["bitfinex","SOLUSD",1730949342167,0.1,190.69,190.57,20.0]
["bitfinex","SOLUSD",1730949342461,0.683521,190.7,190.67,15.72804921]
["bitfinex","SOLUSD",1730949342759,0.12549,190.69,190.68,15.72804921]
["bitfinex","SOLUSD",1730949342936,0.22549,190.69,190.68,15.72804921]
["bitfinex","SOLUSD",1730949343142,0.12549,190.69,190.67,15.72804921]
["bitfinex","SOLUSD",1730949343349,0.1,190.68,190.67,15.72804921]
["bitfinex","SOLUSD",1730949343665,0.12549,190.69,190.67,15.72804921]
["bitfinex","SOLUSD",1730949343957,0.12549,190.69,190.68,15.72804921]
["bitfinex","SOLUSD",1730949344339,0.583521,190.7,190.68,15.72804921]
["bitfinex","SOLUSD",1730949344542,0.683521,190.7,190.68,15.72804921]
["bitfinex","SOLUSD",1730949344750,0.583521,190.7,190.68,15.72804921]
["bitfinex","SOLUSD",1730949344963,0.683521,190.7,190.68,15.72804921]
["bitfinex","SOLUSD",1730949345464,0.683521,190.7,190.68,25.13393075]
["bitfinex","SOLUSD",1730949345758,0.1,190.68,190.67,25.13393075]
["bitfinex","SOLUSD",1730949346351,0.1,190.65,190.63,25.13393075]
["bitfinex","SOLUSD",1730949346550,0.1,190.66,190.64,25.13393075]
["bitfinex","SOLUSD",1730949346737,0.32549,190.66,190.65,25.13393075]
["bitfinex","SOLUSD",1730949347138,0.1,190.65,190.64,25.13393075]
["bitfinex","SOLUSD",1730949347333,0.32549,190.65,190.64,25.13393075]
["bitfinex","SOLUSD",1730949347559,0.1,190.66,190.64,25.13393075]
["bitfinex","SOLUSD",1730949347746,0.1,190.66,190.65,25.13393075]
["bitfinex","SOLUSD",1730949347944,0.1,190.66,190.63,25.13393075]
["bitfinex","SOLUSD",1730949348149,0.1,190.67,190.64,25.13393075]
["bitfinex","SOLUSD",1730949348350,0.1,190.66,190.64,25.13393075]
["bitfinex","SOLUSD",1730949348543,0.1,190.66,190.63,25.13393075]
["bitfinex","SOLUSD",1730949348746,0.1,190.65,190.63,25.13393075]
["bitfinex","SOLUSD",1730949349064,0.22549,190.67,190.64,25.13393075]
["bitfinex","SOLUSD",1730949349262,0.32549,190.67,190.65,25.13393075]
["bitfinex","SOLUSD",1730949349452,0.1,190.65,190.63,25.13393075]
["bitfinex","SOLUSD",1730949349644,0.22549,190.67,190.64,25.13393075]
["bitfinex","SOLUSD",1730949349843,0.22549,190.67,190.65,25.13393075]
["bitfinex","SOLUSD",1730949350438,0.2,190.68,190.66,25.13393075]
["bitfinex","SOLUSD",1730949350639,0.1,190.68,190.67,25.13393075]
["bitfinex","SOLUSD",1730949350962,0.12549,190.68,190.67,25.13393075]
["bitfinex","SOLUSD",1730949351662,0.683521,190.7,190.67,25.13393075]
["bitfinex","SOLUSD",1730949351844,0.683521,190.7,190.68,25.13393075]
["bitfinex","SOLUSD",1730949352049,0.1,190.68,190.66,25.13393075]
["bitfinex","SOLUSD",1730949352251,0.2,190.69,190.58,20.0]
["bitfinex","SOLUSD",1730949352454,0.583521,190.7,190.67,25.13393075]
["bitfinex","SOLUSD",1730949352647,0.583521,190.7,190.68,25.13393075]
["bitfinex","SOLUSD",1730949352853,0.1,190.69,190.68,25.13393075]
["bitfinex","SOLUSD",1730949353444,0.1,190.69,190.67,25.13393075]
["bitfinex","SOLUSD",1730949353940,0.583521,190.7,190.68,25.13393075]
["bitfinex","SOLUSD",1730949354154,0.583521,190.7,190.6,25.13393075]
["bitfinex","SOLUSD",1730949354155,0.583521,190.7,190.69,25.13393075]
["bitfinex","SOLUSD",1730949355747,0.1,190.68,190.66,25.13393075]
["bitfinex","SOLUSD",1730949356171,0.22549,190.69,190.67,25.13393075]
["bitfinex","SOLUSD",1730949356669,0.2,190.68,190.65,25.13393075]
["bitfinex","SOLUSD",1730949356849,0.1,190.66,190.65,25.13393075]
["bitfinex","SOLUSD",1730949357569,0.1,190.67,190.65,25.13393075]
["bitfinex","SOLUSD",1730949357757,0.1,190.67,190.66,25.13393075]
["bitfinex","SOLUSD",1730949358061,0.2,190.68,190.66,25.13393075]
["bitfinex","SOLUSD",1730949358271,0.1,190.67,190.66,25.13393075]
["bitfinex","SOLUSD",1730949358463,0.1,190.65,190.64,25.13393075]
["bitfinex","SOLUSD",1730949358772,0.1,190.65,190.63,25.13393075]
["bitfinex","SOLUSD",1730949359069,0.1,190.64,190.63,25.13393075]
["bitfinex","SOLUSD",1730949359560,0.1,190.63,190.6,25.13393075]
["bitfinex","SOLUSD",1730949359776,0.1,190.63,190.62,25.13393075]
["bitfinex","SOLUSD",1730949359939,0.2,190.64,190.62,25.13393075]
["bitfinex","SOLUSD",1730949360349,0.1,190.63,190.62,25.13393075]
["bitfinex","SOLUSD",1730949360555,0.1,190.65,190.62,25.13393075]
["bitfinex","SOLUSD",1730949360755,0.2,190.67,190.63,25.13393075]
["bitfinex","SOLUSD",1730949361152,0.1,190.66,190.63,25.13393075]
["bitfinex","SOLUSD",1730949361553,0.2,190.67,190.64,25.13393075]
["bitfinex","SOLUSD",1730949361763,0.12549,190.69,190.65,25.13393075]
["bitfinex","SOLUSD",1730949361764,0.1,190.68,190.65,25.13393075]
["bitfinex","SOLUSD",1730949361966,0.583521,190.7,190.67,25.13393075]
["bitfinex","SOLUSD",1730949362148,0.583521,190.7,190.6,25.13393075]
["bitfinex","SOLUSD",1730949362149,0.583521,190.7,190.69,25.13393075]
["bitfinex","SOLUSD",1730949362849,5.51640283,190.8,190.7,43.776884]
["bitfinex","SOLUSD",1730949363057,0.22549,190.8,190.79,25.13393075]
["bitfinex","SOLUSD",1730949363257,0.1,190.79,190.78,25.13393075]
["bitfinex","SOLUSD",1730949363979,0.32549,190.79,190.78,25.13393075]
["bitfinex","SOLUSD",1730949364179,37.06730018,190.85,190.75,25.13393075]
["bitfinex","SOLUSD",1730949364180,0.2,190.77,190.75,25.13393075]
["bitfinex","SOLUSD",1730949364471,11.93336943,190.85,190.73,25.13393075]
["bitfinex","SOLUSD",1730949364472,0.1,190.74,190.73,25.13393075]
["bitfinex","SOLUSD",1730949364645,0.32549,190.74,190.66,15.3601]
["bitfinex","SOLUSD",1730949365150,0.1,190.76,190.67,20.0]
["bitfinex","SOLUSD",1730949365349,0.2,190.79,190.69,20.0]
["bitfinex","SOLUSD",1730949365596,0.1,190.8,190.71,20.0]
["bitfinex","SOLUSD",1730949365749,0.2,190.8,190.71,20.0]
["bitfinex","SOLUSD",1730949365949,0.2,190.8,190.79,25.13393075]
["bitfinex","SOLUSD",1730949366243,0.22549,190.81,190.79,25.13393075]
["bitfinex","SOLUSD",1730949366464,0.2,190.81,190.79,25.13393075]
["bitfinex","SOLUSD",1730949367095,0.1,190.79,190.78,25.13393075]
["bitfinex","SOLUSD",1730949367279,0.2,190.81,190.78,25.13393075]
["bitfinex","SOLUSD",1730949367592,0.2,190.81,190.71,20.0]
["bitfinex","SOLUSD",1730949367593,0.1,190.82,190.79,25.13393075]
["bitfinex","SOLUSD",1730949367795,0.1,190.81,190.8,25.13393075]
["bitfinex","SOLUSD",1730949368180,0.1,190.82,190.8,25.13393075]
["bitfinex","SOLUSD",1730949368384,0.1,190.81,190.8,25.13393075]
["bitfinex","SOLUSD",1730949368575,0.1,190.81,190.79,25.13393075]
["bitfinex","SOLUSD",1730949368780,0.1,190.82,190.8,25.13393075]
["bitfinex","SOLUSD",1730949369280,0.2,190.83,190.8,25.13393075]
["bitfinex","SOLUSD",1730949369476,0.1,190.82,190.81,25.13393075]
["bitfinex","SOLUSD",1730949369799,0.2,190.84,190.81,25.13393075]
["bitfinex","SOLUSD",1730949369990,0.1,190.84,190.83,25.13393075]
["bitfinex","SOLUSD",1730949370190,0.1,190.83,190.81,25.13393075]
["bitfinex","SOLUSD",1730949370392,0.1,190.82,190.8,25.13393075]
["bitfinex","SOLUSD",1730949370616,0.1,190.83,190.81,25.13393075]
["bitfinex","SOLUSD",1730949371302,0.1,190.84,190.81,25.13393075]
["bitfinex","SOLUSD",1730949371684,0.1,190.82,190.81,25.13393075]
["bitfinex","SOLUSD",1730949371883,0.1,190.83,190.81,25.13393075]
["bitfinex","SOLUSD",1730949372095,0.2,190.82,190.8,25.13393075]
["bitfinex","SOLUSD",1730949372292,0.1,190.8,190.79,25.13393075]
["bitfinex","SOLUSD",1730949372783,0.1,190.83,190.79,25.13393075]
["bitfinex","SOLUSD",1730949372784,0.1,190.82,190.79,25.13393075]
["bitfinex","SOLUSD",1730949373112,0.1,190.8,190.75,15.7609]
["bitfinex","SOLUSD",1730949373400,0.1,190.8,190.79,15.68859343]
["bitfinex","SOLUSD",1730949373698,15.68859343,190.87,190.79,15.68859343]
["bitfinex","SOLUSD",1730949373699,0.1,190.85,190.79,15.68859343]
["bitfinex","SOLUSD",1730949373875,0.1,190.85,190.84,15.68859343]
["bitfinex","SOLUSD",1730949374204,0.2,190.88,190.84,15.68859343]
["bitfinex","SOLUSD",1730949374403,0.2,190.87,190.85,15.68859343]
["bitfinex","SOLUSD",1730949374611,0.1,190.88,190.86,15.68859343]
["bitfinex","SOLUSD",1730949374787,0.1,190.87,190.86,15.68859343]
["bitfinex","SOLUSD",1730949374987,0.1,190.87,190.85,15.68859343]
["bitfinex","SOLUSD",1730949375183,0.1,190.85,190.84,15.68859343]
["bitfinex","SOLUSD",1730949375390,0.1,190.87,190.84,15.68859343]
["bitfinex","SOLUSD",1730949375600,0.1,190.85,190.84,15.68859343]
["bitfinex","SOLUSD",1730949375906,0.2,190.85,190.84,15.68859343]
["bitfinex","SOLUSD",1730949376123,0.1,190.83,190.76,43.776884]
["bitfinex","SOLUSD",1730949376287,15.68859343,190.78,190.65,15.0344]
["bitfinex","SOLUSD",1730949376606,0.1,190.73,190.7,15.68859343]
["bitfinex","SOLUSD",1730949376815,0.12549,190.75,190.68,15.68859343]
["bitfinex","SOLUSD",1730949376816,0.1,190.72,190.68,15.68859343]
["bitfinex","SOLUSD",1730949377183,0.1,190.71,190.68,15.68859343]
["bitfinex","SOLUSD",1730949377387,0.1,190.7,190.67,15.68859343]
["bitfinex","SOLUSD",1730949377583,0.1,190.7,190.68,15.68859343]
["bitfinex","SOLUSD",1730949379392,0.1,190.7,190.68,25.13236559]
["bitfinex","SOLUSD",1730949380282,0.1,190.7,190.61,5.41130675]
["bitfinex","SOLUSD",1730949380283,0.1,190.7,190.67,25.13236559]
["bitfinex","SOLUSD",1730949380589,0.1,190.7,190.66,25.13236559]
["bitfinex","SOLUSD",1730949381003,0.1,190.7,190.67,25.13236559]
["bitfinex","SOLUSD",1730949381507,0.2,190.69,190.64,25.13236559]
["bitfinex","SOLUSD",1730949381804,0.1,190.68,190.65,25.13236559]
["bitfinex","SOLUSD",1730949382118,0.2,190.66,190.63,25.13236559]
["bitfinex","SOLUSD",1730949382310,0.2,190.67,190.65,25.13236559]
["bitfinex","SOLUSD",1730949382488,0.2,190.68,190.66,25.13236559]
["bitfinex","SOLUSD",1730949383309,0.2,190.68,190.65,25.13236559]
["bitfinex","SOLUSD",1730949383520,22.95785559,190.71,190.64,25.13236559]
["bitfinex","SOLUSD",1730949383696,25.13236559,190.72,190.65,25.13236559]
["bitfinex","SOLUSD",1730949384219,40.55696559,190.73,190.66,25.13236559]
["bitfinex","SOLUSD",1730949384593,40.55696559,190.73,190.67,25.13236559]
["bitfinex","SOLUSD",1730949386016,0.12549,190.72,190.67,25.13236559]
["bitfinex","SOLUSD",1730949386999,25.25785559,190.72,190.65,25.13236559]
["bitfinex","SOLUSD",1730949387925,0.12549,190.7,190.65,25.13236559]
["bitfinex","SOLUSD",1730949388793,0.12549,190.71,190.65,25.13236559]
["bitfinex","SOLUSD",1730949388995,0.12549,190.71,190.68,25.13236559]
["bitfinex","SOLUSD",1730949389426,0.12549,190.72,190.68,25.13236559]
["bitfinex","SOLUSD",1730949389615,6.0404,190.76,190.61,5.41130675]
["bitfinex","SOLUSD",1730949389616,31.17276559,190.76,190.7,25.13236559]
["bitfinex","SOLUSD",1730949389814,25.13236559,190.73,190.62,20.0]
["bitfinex","SOLUSD",1730949390034,0.12549,190.71,190.67,25.13236559]
["bitfinex","SOLUSD",1730949390428,25.13236559,190.74,190.67,25.13236559]
["bitfinex","SOLUSD",1730949390820,0.12549,190.73,190.68,25.13236559]
["bitfinex","SOLUSD",1730949391313,0.12549,190.73,190.67,25.13236559]
["bitfinex","SOLUSD",1730949391620,0.12549,190.73,190.61,5.41130675]
["bitfinex","SOLUSD",1730949391826,6.0404,190.76,190.71,25.13236559]
["bitfinex","SOLUSD",1730949392028,6.0404,190.76,190.73,25.13236559]
["bitfinex","SOLUSD",1730949392214,6.3875,190.81,190.75,25.13236559]
["bitfinex","SOLUSD",1730949392530,6.3875,190.81,190.76,25.13236559]
["bitfinex","SOLUSD",1730949392707,41.21736559,190.83,190.7,25.13236559]
["bitfinex","SOLUSD",1730949392708,16.085,190.83,190.79,25.13236559]
["bitfinex","SOLUSD",1730949392907,16.085,190.83,190.81,25.13236559]
["bitfinex","SOLUSD",1730949393158,6.2556,190.85,190.81,25.13236559]
["bitfinex","SOLUSD",1730949393436,0.12549,190.84,190.7,1.52144689]
["bitfinex","SOLUSD",1730949393611,0.12549,190.84,190.65,20.0]
["bitfinex","SOLUSD",1730949393819,0.1,190.81,190.7,25.13236559]
["bitfinex","SOLUSD",1730949394013,0.12549,190.76,190.71,25.13236559]
["bitfinex","SOLUSD",1730949394326,25.13236559,190.78,190.72,25.13236559]
["bitfinex","SOLUSD",1730949394636,25.13236559,190.79,190.73,25.13236559]
["bitfinex","SOLUSD",1730949394938,25.13236559,190.81,190.74,25.13236559]
["bitfinex","SOLUSD",1730949395129,23.902374,190.8,190.74,25.13236559]
["bitfinex","SOLUSD",1730949395318,49.03473959,190.8,190.73,25.13236559]
["bitfinex","SOLUSD",1730949395830,0.12549,190.78,190.73,25.13236559]
["bitfinex","SOLUSD",1730949396028,0.12549,190.78,190.72,25.13236559]
["bitfinex","SOLUSD",1730949396235,0.12549,190.76,190.71,25.13236559]
["bitfinex","SOLUSD",1730949396408,0.12549,190.74,190.64,6.3246]
["bitfinex","SOLUSD",1730949396607,0.12549,190.74,190.63,16.2336]
["bitfinex","SOLUSD",1730949396608,0.12549,190.74,190.68,25.13236559]
["bitfinex","SOLUSD",1730949396808,25.25785559,190.74,190.67,25.13236559]
["bitfinex","SOLUSD",1730949397032,25.13236559,190.72,190.66,25.13236559]
["bitfinex","SOLUSD",1730949397435,0.12549,190.71,190.65,25.13236559]
["bitfinex","SOLUSD",1730949397611,0.12549,190.71,190.66,25.13236559]
["bitfinex","SOLUSD",1730949398627,49.03473959,190.72,190.65,25.13236559]
["bitfinex","SOLUSD",1730949398821,0.12549,190.7,190.65,25.13236559]
["bitfinex","SOLUSD",1730949399425,6.3257,190.75,190.69,25.13236559]
["bitfinex","SOLUSD",1730949399949,6.3257,190.75,190.71,25.13236559]
["bitfinex","SOLUSD",1730949400118,0.12549,190.77,190.71,25.13236559]
["bitfinex","SOLUSD",1730949400321,0.12549,190.77,190.72,25.13236559]
["bitfinex","SOLUSD",1730949400661,6.1433,190.79,190.74,25.13236559]
["bitfinex","SOLUSD",1730949400843,6.1433,190.79,190.76,25.13236559]
["bitfinex","SOLUSD",1730949401017,40.29476559,190.83,190.77,25.13236559]
["bitfinex","SOLUSD",1730949401329,6.1911,190.84,190.79,25.13236559]
["bitfinex","SOLUSD",1730949401528,6.1911,190.84,190.8,25.13236559]
["bitfinex","SOLUSD",1730949401734,31.32346559,190.84,190.78,25.13236559]
["bitfinex","SOLUSD",1730949401934,6.1911,190.84,190.76,23.63236559]
["bitfinex","SOLUSD",1730949402145,6.1911,190.84,190.78,25.13236559]
["bitfinex","SOLUSD",1730949402317,0.12549,190.83,190.77,25.13236559]
["bitfinex","SOLUSD",1730949402519,31.32346559,190.84,190.77,25.13236559]
["bitfinex","SOLUSD",1730949402726,0.12549,190.82,190.77,25.13236559]
["bitfinex","SOLUSD",1730949403034,0.12549,190.82,190.76,25.13236559]
["bitfinex","SOLUSD",1730949403340,0.12549,190.82,190.77,25.13236559]
["bitfinex","SOLUSD",1730949403741,23.902374,190.82,190.77,25.13236559]
["bitfinex","SOLUSD",1730949404039,0.12549,190.8,190.75,25.13236559]
["bitfinex","SOLUSD",1730949404243,31.32346559,190.84,190.77,25.13236559]
["bitfinex","SOLUSD",1730949404543,0.12549,190.81,190.76,25.13236559]
["bitfinex","SOLUSD",1730949404741,0.12549,190.76,190.61,21.2805]
["bitfinex","SOLUSD",1730949404928,25.25785559,190.72,190.65,25.13236559]
["bitfinex","SOLUSD",1730949406218,0.12549,190.72,190.66,25.13236559]
["bitfinex","SOLUSD",1730949406439,25.13236559,190.75,190.68,25.13236559]
["bitfinex","SOLUSD",1730949406639,25.13236559,190.76,190.69,25.13236559]
["bitfinex","SOLUSD",1730949406849,15.0337,190.77,190.71,25.13236559]
["bitfinex","SOLUSD",1730949407135,25.25785559,190.76,190.69,25.13236559]
["bitfinex","SOLUSD",1730949408445,0.12549,190.74,190.68,25.13236559]
["bitfinex","SOLUSD",1730949408650,0.12549,190.74,190.69,25.13236559]
["bitfinex","SOLUSD",1730949409025,25.25785559,190.75,190.68,25.13236559]
["bitfinex","SOLUSD",1730949409232,25.13236559,190.79,190.72,25.13236559]
["bitfinex","SOLUSD",1730949409430,0.12549,190.77,190.72,25.13236559]
["bitfinex","SOLUSD",1730949410133,40.93026559,190.82,190.76,25.13236559]
["bitfinex","SOLUSD",1730949410450,25.13236559,190.83,190.77,25.13236559]
["bitfinex","SOLUSD",1730949410634,25.25785559,190.82,190.75,25.13236559]
["bitfinex","SOLUSD",1730949411147,0.12549,190.8,190.75,25.13236559]
["bitfinex","SOLUSD",1730949411324,25.25785559,190.8,190.73,25.13236559]
["bitfinex","SOLUSD",1730949411530,25.25785559,190.8,190.74,25.13236559]
["bitfinex","SOLUSD",1730949411739,0.12549,190.8,190.74,25.13236559]
["bitfinex","SOLUSD",1730949412741,0.12549,190.8,190.75,25.13236559]
["bitfinex","SOLUSD",1730949412941,0.12549,190.8,190.74,25.13236559]
["bitfinex","SOLUSD",1730949413129,23.902374,190.79,190.73,25.13236559]
["bitfinex","SOLUSD",1730949413333,49.03473959,190.79,190.72,25.13236559]
["bitfinex","SOLUSD",1730949413837,23.902374,190.76,190.7,25.13236559]
["bitfinex","SOLUSD",1730949414044,49.03473959,190.76,190.7,25.13236559]
["bitfinex","SOLUSD",1730949414347,25.13236559,190.74,190.68,25.13236559]
["bitfinex","SOLUSD",1730949414550,0.12549,190.73,190.68,25.13236559]
["bitfinex","SOLUSD",1730949415042,25.25785559,190.75,190.68,25.13236559]
["bitfinex","SOLUSD",1730949415445,0.12549,190.73,190.68,25.13236559]
["bitfinex","SOLUSD",1730949416332,0.12549,190.73,190.61,21.2805]
["bitfinex","SOLUSD",1730949416333,25.13236559,190.73,190.67,25.13236559]
["bitfinex","SOLUSD",1730949416655,0.12549,190.7,190.64,25.13236559]
["bitfinex","SOLUSD",1730949416845,25.25785559,190.69,190.62,25.13236559]
["bitfinex","SOLUSD",1730949417433,0.12549,190.69,190.64,25.13236559]
["bitfinex","SOLUSD",1730949417636,0.12549,190.69,190.63,25.13236559]
["bitfinex","SOLUSD",1730949417935,23.776884,190.72,190.61,25.13236559]
["bitfinex","SOLUSD",1730949417936,0.12549,190.67,190.61,25.13236559]
["bitfinex","SOLUSD",1730949418135,25.25785559,190.67,190.6,25.13236559]
["bitfinex","SOLUSD",1730949418547,25.25785559,190.67,190.48,260.6]
["bitfinex","SOLUSD",1730949418548,0.12549,190.6,190.47,21.733]
["bitfinex","SOLUSD",1730949418837,25.13236559,190.57,190.5,25.13236559]
["bitfinex","SOLUSD",1730949419155,0.12549,190.57,190.51,25.13236559]
["bitfinex","SOLUSD",1730949419360,25.25785559,190.57,190.5,25.13236559]
["bitfinex","SOLUSD",1730949420360,25.13236559,190.54,190.47,25.13236559]
["bitfinex","SOLUSD",1730949420537,25.13236559,190.53,190.46,25.13236559]
["bitfinex","SOLUSD",1730949420742,25.13236559,190.53,190.45,25.13236559]
["bitfinex","SOLUSD",1730949421062,25.13236559,190.54,190.47,25.13236559]
["bitfinex","SOLUSD",1730949421241,0.12549,190.53,190.47,25.13236559]
["bitfinex","SOLUSD",1730949421552,25.25785559,190.53,190.45,25.13236559]
["bitfinex","SOLUSD",1730949421855,25.25785559,190.53,190.46,25.13236559]
["bitfinex","SOLUSD",1730949422243,25.13236559,190.55,190.48,25.13236559]
["bitfinex","SOLUSD",1730949422445,0.12549,190.54,190.48,25.13236559]
["bitfinex","SOLUSD",1730949422955,0.12549,190.54,190.43,6.1004]
["bitfinex","SOLUSD",1730949422956,25.25785559,190.54,190.47,25.13236559]
["bitfinex","SOLUSD",1730949423188,0.12549,190.52,190.46,25.13236559]
["bitfinex","SOLUSD",1730949423361,25.25785559,190.52,190.45,25.13236559]
["bitfinex","SOLUSD",1730949423748,0.12549,190.52,190.46,25.13236559]
["bitfinex","SOLUSD",1730949424563,0.12549,190.53,190.47,25.13236559]
["bitfinex","SOLUSD",1730949425154,0.12549,190.52,190.46,25.13236559]
["bitfinex","SOLUSD",1730949425638,25.25785559,190.5,190.39,6.6032]
["bitfinex","SOLUSD",1730949425838,0.12549,190.5,190.44,25.13236559]
["bitfinex","SOLUSD",1730949426244,0.12549,190.49,190.43,25.13236559]
["bitfinex","SOLUSD",1730949426765,25.25785559,190.49,190.42,25.13236559]
["bitfinex","SOLUSD",1730949427143,0.12549,190.47,190.41,25.13236559]
["bitfinex","SOLUSD",1730949427353,0.12549,190.47,190.42,25.13236559]
["bitfinex","SOLUSD",1730949427664,0.12549,190.47,190.36,16.4387]
["bitfinex","SOLUSD",1730949427665,25.13236559,190.5,190.43,25.13236559]
["bitfinex","SOLUSD",1730949428051,6.4524,190.53,190.36,16.4387]
["bitfinex","SOLUSD",1730949428052,25.25785559,190.49,190.42,25.13236559]
["bitfinex","SOLUSD",1730949429343,6.4524,190.53,190.36,16.4387]
["bitfinex","SOLUSD",1730949429344,0.12549,190.47,190.4,25.13236559]
["bitfinex","SOLUSD",1730949429547,0.12549,190.45,190.39,25.13236559]
["bitfinex","SOLUSD",1730949429763,0.12549,190.45,190.4,25.13236559]
["bitfinex","SOLUSD",1730949430145,0.12549,190.46,190.4,25.13236559]
["bitfinex","SOLUSD",1730949430342,0.12549,190.46,190.38,25.13236559]
["bitfinex","SOLUSD",1730949430343,0.12549,190.44,190.38,25.13236559]
["bitfinex","SOLUSD",1730949430646,25.13236559,190.39,190.31,22.6912]
["bitfinex","SOLUSD",1730949430977,25.25785559,190.38,190.31,25.13236559]
["bitfinex","SOLUSD",1730949431144,0.12549,190.38,190.31,25.13236559]
["bitfinex","SOLUSD",1730949431657,0.12549,190.38,190.32,25.13236559]
["bitfinex","SOLUSD",1730949431954,25.13236559,190.41,190.34,25.13236559]
["bitfinex","SOLUSD",1730949432155,25.13236559,190.44,190.37,25.13236559]
["bitfinex","SOLUSD",1730949432543,0.12549,190.41,190.35,25.13236559]
["bitfinex","SOLUSD",1730949432863,25.13236559,190.42,190.35,25.13236559]
["bitfinex","SOLUSD",1730949433241,0.12549,190.41,190.35,25.13236559]
["bitfinex","SOLUSD",1730949433444,15.5029,190.46,190.32,0.1]
["bitfinex","SOLUSD",1730949433642,25.13236559,190.44,190.37,25.13236559]
["bitfinex","SOLUSD",1730949433871,25.13236559,190.42,190.35,25.13236559]
["bitfinex","SOLUSD",1730949434074,0.12549,190.42,190.36,25.13236559]
["bitfinex","SOLUSD",1730949434449,25.25785559,190.42,190.35,25.13236559]
["bitfinex","SOLUSD",1730949434772,25.13236559,190.38,190.31,25.13236559]
["bitfinex","SOLUSD",1730949435652,25.13236559,190.37,190.3,25.13236559]
["bitfinex","SOLUSD",1730949436542,25.13236559,190.36,190.29,25.13236559]
["bitfinex","SOLUSD",1730949437870,25.13236559,190.38,190.31,25.13236559]
["bitfinex","SOLUSD",1730949438065,25.13236559,190.38,190.32,25.13236559]
["bitfinex","SOLUSD",1730949438372,25.25785559,190.34,190.27,25.13236559]
["bitfinex","SOLUSD",1730949438575,6.6326,190.37,190.22,7.112221]
["bitfinex","SOLUSD",1730949438576,25.13236559,190.32,190.25,25.13236559]
["bitfinex","SOLUSD",1730949438875,15.235,190.36,190.27,25.13236559]
["bitfinex","SOLUSD",1730949438876,0.12549,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949439063,25.25785559,190.33,190.26,25.13236559]
["bitfinex","SOLUSD",1730949439578,0.12549,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949439871,0.12549,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949440274,0.12549,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949440448,25.25785559,190.3,190.23,25.13236559]
["bitfinex","SOLUSD",1730949440646,0.12549,190.28,190.22,0.583521]
["bitfinex","SOLUSD",1730949440851,25.13236559,190.23,190.22,0.583521]
["bitfinex","SOLUSD",1730949441066,0.12549,190.23,190.22,0.583521]
["bitfinex","SOLUSD",1730949441269,25.13236559,190.26,190.22,0.583521]
["bitfinex","SOLUSD",1730949441450,6.6326,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949441961,25.25785559,190.26,190.22,0.583521]
["bitfinex","SOLUSD",1730949442674,0.12549,190.26,190.22,0.583521]
["bitfinex","SOLUSD",1730949443181,6.6326,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949443652,25.25785559,190.26,190.22,0.583521]
["bitfinex","SOLUSD",1730949444364,25.13236559,190.24,190.22,0.583521]
["bitfinex","SOLUSD",1730949444570,25.25785559,190.23,190.22,0.583521]
["bitfinex","SOLUSD",1730949447684,6.6326,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949447982,5.45069786,190.26,190.23,25.13236559]
["bitfinex","SOLUSD",1730949448281,25.25785559,190.29,190.22,25.71588659]
["bitfinex","SOLUSD",1730949448577,25.13236559,190.28,190.22,25.71588659]
["bitfinex","SOLUSD",1730949448765,0.12549,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949448967,0.12549,190.27,190.22,25.71588659]
["bitfinex","SOLUSD",1730949449167,25.13236559,190.29,190.22,25.71588659]
["bitfinex","SOLUSD",1730949449362,25.13236559,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949450357,0.12549,190.27,190.22,25.71588659]
["bitfinex","SOLUSD",1730949451071,0.12549,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949451269,25.25785559,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949451475,25.13236559,190.25,190.22,0.583521]
["bitfinex","SOLUSD",1730949451672,0.12549,190.24,190.22,0.583521]
["bitfinex","SOLUSD",1730949451884,25.13236559,190.25,190.22,0.583521]
["bitfinex","SOLUSD",1730949452066,25.13236559,190.26,190.22,0.583521]
["bitfinex","SOLUSD",1730949452262,25.13236559,190.27,190.22,0.583521]
["bitfinex","SOLUSD",1730949452491,25.13236559,190.3,190.23,25.13236559]
["bitfinex","SOLUSD",1730949452663,6.1473,190.32,190.24,25.13236559]
["bitfinex","SOLUSD",1730949452664,25.13236559,190.31,190.24,25.13236559]
["bitfinex","SOLUSD",1730949452862,0.12549,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949453387,0.12549,190.29,190.24,25.13236559]
["bitfinex","SOLUSD",1730949454084,25.13236559,190.31,190.24,25.13236559]
["bitfinex","SOLUSD",1730949454260,6.1473,190.32,190.22,0.583521]
["bitfinex","SOLUSD",1730949454261,0.12549,190.3,190.27,25.13236559]
["bitfinex","SOLUSD",1730949454457,25.13236559,190.35,190.28,25.13236559]
["bitfinex","SOLUSD",1730949454689,0.12549,190.34,190.29,25.13236559]
["bitfinex","SOLUSD",1730949454991,30.5810303,190.36,190.29,25.13236559]
["bitfinex","SOLUSD",1730949455280,0.12549,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949455799,0.12549,190.35,190.3,25.13236559]
["bitfinex","SOLUSD",1730949456165,25.25785559,190.35,190.28,25.13236559]
["bitfinex","SOLUSD",1730949456370,5.44866471,190.36,190.22,0.583521]
["bitfinex","SOLUSD",1730949456371,25.25785559,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949456569,25.25785559,190.31,190.22,0.583521]
["bitfinex","SOLUSD",1730949456570,25.13236559,190.3,190.23,25.13236559]
["bitfinex","SOLUSD",1730949457183,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949457382,0.12549,190.28,190.22,25.71588659]
["bitfinex","SOLUSD",1730949457586,0.1,190.35,190.24,25.13236559]
["bitfinex","SOLUSD",1730949457587,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949457786,25.13236559,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949457986,25.13236559,190.28,190.22,0.583521]
["bitfinex","SOLUSD",1730949458362,25.13236559,190.29,190.22,25.71588659]
["bitfinex","SOLUSD",1730949458563,25.13236559,190.29,190.22,0.583521]
["bitfinex","SOLUSD",1730949458564,25.13236559,190.23,190.22,0.583521]
["bitfinex","SOLUSD",1730949458784,25.13236559,190.23,190.11,1.3249748]
["bitfinex","SOLUSD",1730949458785,72.11553118,190.23,190.11,1.3249748]
["bitfinex","SOLUSD",1730949458989,0.12549,190.22,190.0,16.5035]
["bitfinex","SOLUSD",1730949459162,25.13236559,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949459364,25.13236559,190.12,190.0,41.53586559]
["bitfinex","SOLUSD",1730949459365,23.876884,190.19,190.0,16.4035]
["bitfinex","SOLUSD",1730949459667,25.13236559,190.11,190.04,25.13236559]
["bitfinex","SOLUSD",1730949459860,25.13236559,190.11,190.0,16.4035]
["bitfinex","SOLUSD",1730949460064,25.13236559,190.1,190.03,25.71588659]
["bitfinex","SOLUSD",1730949460372,25.13236559,190.09,190.03,0.583521]
["bitfinex","SOLUSD",1730949460673,25.13236559,190.06,190.03,0.583521]
["bitfinex","SOLUSD",1730949460873,0.12549,190.05,190.03,0.583521]
["bitfinex","SOLUSD",1730949461090,23.776884,190.1,190.03,0.583521]
["bitfinex","SOLUSD",1730949461386,0.12549,190.09,190.03,25.71588659]
["bitfinex","SOLUSD",1730949461585,0.12549,190.09,190.05,25.13236559]
["bitfinex","SOLUSD",1730949461790,0.12549,190.09,190.03,25.71588659]
["bitfinex","SOLUSD",1730949461967,25.13236559,190.13,190.05,25.13236559]
["bitfinex","SOLUSD",1730949462172,23.776884,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949462573,0.12549,190.11,190.05,25.13236559]
["bitfinex","SOLUSD",1730949462865,0.12549,190.11,190.06,25.13236559]
["bitfinex","SOLUSD",1730949463070,0.12549,190.11,190.05,25.13236559]
["bitfinex","SOLUSD",1730949463266,0.12549,190.11,190.06,25.13236559]
["bitfinex","SOLUSD",1730949463685,0.12549,190.11,190.05,25.13236559]
["bitfinex","SOLUSD",1730949463870,0.12549,190.11,190.04,25.13236559]
["bitfinex","SOLUSD",1730949464072,48.90924959,190.12,190.03,0.583521]
["bitfinex","SOLUSD",1730949464073,0.1,190.19,190.07,25.13236559]
["bitfinex","SOLUSD",1730949464372,25.13236559,190.16,190.08,25.13236559]
["bitfinex","SOLUSD",1730949464895,0.1,190.19,190.07,25.13236559]
["bitfinex","SOLUSD",1730949465073,0.12549,190.14,190.08,25.13236559]
["bitfinex","SOLUSD",1730949465478,49.03473959,190.14,190.06,25.13236559]
["bitfinex","SOLUSD",1730949465682,23.902374,190.12,190.06,25.13236559]
["bitfinex","SOLUSD",1730949466698,49.03473959,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949466900,23.902374,190.12,190.06,25.13236559]
["bitfinex","SOLUSD",1730949467600,25.13236559,190.07,190.03,0.583521]
["bitfinex","SOLUSD",1730949467779,6.3258,190.11,190.03,0.583521]
["bitfinex","SOLUSD",1730949467780,0.12549,190.06,190.03,0.583521]
["bitfinex","SOLUSD",1730949468099,6.3258,190.11,190.03,0.583521]
["bitfinex","SOLUSD",1730949468293,0.12549,190.1,190.05,25.13236559]
["bitfinex","SOLUSD",1730949468479,0.12549,190.1,190.04,25.13236559]
["bitfinex","SOLUSD",1730949469088,31.45816559,190.11,190.03,0.583521]
["bitfinex","SOLUSD",1730949469089,6.3258,190.11,190.03,0.583521]
["bitfinex","SOLUSD",1730949469291,5.43997833,190.13,190.06,25.13236559]
["bitfinex","SOLUSD",1730949469477,23.776884,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949469681,0.12549,190.11,190.03,0.583521]
["bitfinex","SOLUSD",1730949470084,0.12549,190.12,190.03,0.583521]
["bitfinex","SOLUSD",1730949470996,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949471198,23.902374,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949471901,23.902374,190.12,190.03,0.583521]
["bitfinex","SOLUSD",1730949472073,23.902374,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949472273,23.902374,190.12,190.06,25.13236559]
["bitfinex","SOLUSD",1730949472680,49.03473959,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949472994,23.902374,190.1,190.03,25.71588659]
["bitfinex","SOLUSD",1730949473377,23.902374,190.08,190.03,0.583521]
["bitfinex","SOLUSD",1730949473900,23.902374,190.08,190.03,25.71588659]
["bitfinex","SOLUSD",1730949474076,0.12549,190.08,190.03,0.583521]
["bitfinex","SOLUSD",1730949474594,0.12549,190.06,190.03,0.583521]
["bitfinex","SOLUSD",1730949475393,25.13236559,190.06,190.03,0.583521]
["bitfinex","SOLUSD",1730949475597,0.12549,190.04,190.03,0.583521]
["bitfinex","SOLUSD",1730949479198,49.03473959,190.04,190.03,0.583521]
["bitfinex","SOLUSD",1730949479376,49.13473959,190.04,190.03,0.583521]
["bitfinex","SOLUSD",1730949481199,49.13473959,190.04,189.84,15.705121]
["bitfinex","SOLUSD",1730949481200,0.22549,190.0,189.88,25.13236559]
["bitfinex","SOLUSD",1730949481377,25.13236559,190.01,189.94,25.13236559]
["bitfinex","SOLUSD",1730949481581,23.776884,190.0,189.95,25.13236559]
["bitfinex","SOLUSD",1730949481779,23.776884,190.0,189.97,25.13236559]
["bitfinex","SOLUSD",1730949481979,22.6481,190.04,189.86,21.383]
["bitfinex","SOLUSD",1730949481980,6.0383,190.04,189.88,0.1]
["bitfinex","SOLUSD",1730949482408,15.3303,190.09,189.9,0.1]
["bitfinex","SOLUSD",1730949482409,21.5914,190.09,189.9,0.1]
["bitfinex","SOLUSD",1730949482576,21.5914,190.09,189.93,0.1]
["bitfinex","SOLUSD",1730949482780,6.2611,190.09,189.92,0.1]
["bitfinex","SOLUSD",1730949483001,0.12549,190.05,190.0,25.13236559]
["bitfinex","SOLUSD",1730949483605,0.12549,190.06,190.0,25.13236559]
["bitfinex","SOLUSD",1730949483900,23.902374,190.06,190.01,25.13236559]
["bitfinex","SOLUSD",1730949484293,30.57414053,190.07,190.01,25.13236559]
["bitfinex","SOLUSD",1730949484693,5.44177494,190.07,190.02,25.13236559]
["bitfinex","SOLUSD",1730949485285,5.44177494,190.07,190.06,25.13236559]
["bitfinex","SOLUSD",1730949485486,25.13236559,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949485710,25.13236559,190.12,190.0,25.13236559]
["bitfinex","SOLUSD",1730949485711,46.58996559,190.14,190.07,25.13236559]
["bitfinex","SOLUSD",1730949485913,31.58266559,190.14,190.07,25.13236559]
["bitfinex","SOLUSD",1730949486203,25.25785559,190.13,190.06,25.13236559]
["bitfinex","SOLUSD",1730949486783,25.13236559,190.13,190.06,25.13236559]
["bitfinex","SOLUSD",1730949486983,0.12549,190.1,190.05,25.13236559]
["bitfinex","SOLUSD",1730949487186,0.12549,190.1,190.04,25.13236559]
["bitfinex","SOLUSD",1730949487413,0.12549,190.1,190.06,25.13236559]
["bitfinex","SOLUSD",1730949487703,25.13236559,190.15,190.08,25.13236559]
["bitfinex","SOLUSD",1730949487916,25.13236559,190.16,190.09,25.13236559]
["bitfinex","SOLUSD",1730949488084,0.12549,190.15,190.1,25.13236559]
["bitfinex","SOLUSD",1730949488279,0.12549,190.15,190.13,25.13236559]
["bitfinex","SOLUSD",1730949488512,31.29066559,190.22,190.14,25.13236559]
["bitfinex","SOLUSD",1730949488683,30.56978035,190.19,190.13,25.13236559]
["bitfinex","SOLUSD",1730949488884,25.13236559,190.18,190.11,25.13236559]
["bitfinex","SOLUSD",1730949489084,25.13236559,190.17,190.04,20.0]
["bitfinex","SOLUSD",1730949489302,25.13236559,190.18,190.11,25.13236559]
["bitfinex","SOLUSD",1730949489507,0.12549,190.17,190.11,25.13236559]
["bitfinex","SOLUSD",1730949489884,0.12549,190.17,190.12,25.13236559]
["bitfinex","SOLUSD",1730949490090,23.902374,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949490802,23.776884,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949491185,25.13236559,190.21,190.14,25.13236559]
["bitfinex","SOLUSD",1730949491386,25.13236559,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949491682,25.13236559,190.2,190.06,0.1]
["bitfinex","SOLUSD",1730949491906,25.13236559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949492213,25.25785559,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949492384,25.25785559,190.2,190.04,20.1]
["bitfinex","SOLUSD",1730949492385,25.25785559,190.2,190.13,25.13236559]
["bitfinex","SOLUSD",1730949492585,25.25785559,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949492983,0.12549,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949493231,0.12549,190.18,190.04,20.0]
["bitfinex","SOLUSD",1730949493232,0.12549,190.18,190.14,25.13236559]
["bitfinex","SOLUSD",1730949493425,0.12549,190.18,190.06,0.1]
["bitfinex","SOLUSD",1730949493426,0.12549,190.18,190.15,25.13236559]
["bitfinex","SOLUSD",1730949493601,31.29066559,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949493602,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949493914,23.902374,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949494085,49.03473959,190.21,190.14,25.13236559]
["bitfinex","SOLUSD",1730949495109,23.902374,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949495519,25.13236559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949495685,23.776884,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949495885,23.776884,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949496289,5.56346554,190.22,190.17,25.13236559]
["bitfinex","SOLUSD",1730949496707,5.43797554,190.22,190.19,25.13236559]
["bitfinex","SOLUSD",1730949496912,5.43797554,190.22,190.18,25.13236559]
["bitfinex","SOLUSD",1730949497090,0.12549,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949497399,5.56301318,190.22,190.18,25.13236559]
["bitfinex","SOLUSD",1730949497599,5.56301318,190.22,190.11,20.0]
["bitfinex","SOLUSD",1730949497600,5.56301318,190.22,190.19,25.13236559]
["bitfinex","SOLUSD",1730949497815,5.56301318,190.22,190.2,25.13236559]
["bitfinex","SOLUSD",1730949497816,5.43752318,190.22,190.2,25.13236559]
["bitfinex","SOLUSD",1730949497993,25.13236559,190.28,190.21,25.13236559]
["bitfinex","SOLUSD",1730949498189,6.0224,190.31,190.12,23.3657]
["bitfinex","SOLUSD",1730949498190,25.13236559,190.3,190.23,25.13236559]
["bitfinex","SOLUSD",1730949498390,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949498588,6.0224,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949498791,25.13236559,190.34,190.28,25.13236559]
["bitfinex","SOLUSD",1730949499016,5.43973151,190.29,190.28,25.13236559]
["bitfinex","SOLUSD",1730949499305,6.0224,190.36,190.28,25.13236559]
["bitfinex","SOLUSD",1730949499506,5.43944107,190.31,190.29,25.13236559]
["bitfinex","SOLUSD",1730949499695,0.12549,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949499893,5.56755055,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949500086,5.44206055,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949500493,23.776884,190.34,190.29,25.13236559]
["bitfinex","SOLUSD",1730949500785,0.12549,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949500995,0.12549,190.33,190.3,25.13236559]
["bitfinex","SOLUSD",1730949501181,0.12549,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949502003,0.12549,190.33,190.3,25.13236559]
["bitfinex","SOLUSD",1730949502412,0.12549,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949502611,0.12549,190.33,190.31,25.13236559]
["bitfinex","SOLUSD",1730949502815,0.12549,190.33,190.3,25.13236559]
["bitfinex","SOLUSD",1730949503004,0.12549,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949503997,0.12549,190.33,190.19,1.41522808]
["bitfinex","SOLUSD",1730949503998,0.12549,190.29,190.19,7.86452808]
["bitfinex","SOLUSD",1730949504304,25.25785559,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949504707,0.12549,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949504913,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949505807,23.902374,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949506010,0.12549,190.22,190.18,25.13236559]
["bitfinex","SOLUSD",1730949506226,0.12549,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949506522,0.12549,190.2,190.15,25.13236559]
["bitfinex","SOLUSD",1730949507100,0.12549,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949507911,25.13236559,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949508320,25.13236559,190.2,190.07,23.65338142]
["bitfinex","SOLUSD",1730949508321,0.12549,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949508526,0.12549,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949508825,0.12549,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949509128,23.776884,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949509306,25.25785559,190.21,190.14,25.13236559]
["bitfinex","SOLUSD",1730949510628,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949511121,25.13236559,190.23,190.16,25.13236559]
["bitfinex","SOLUSD",1730949511306,0.12549,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949511503,0.12549,190.22,190.17,25.13236559]
["bitfinex","SOLUSD",1730949511729,25.13236559,190.25,190.18,25.13236559]
["bitfinex","SOLUSD",1730949511914,30.60196529,190.25,190.18,25.13236559]
["bitfinex","SOLUSD",1730949512115,25.25785559,190.24,190.17,25.13236559]
["bitfinex","SOLUSD",1730949512423,25.13236559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949513127,0.12549,190.23,190.18,25.13236559]
["bitfinex","SOLUSD",1730949513325,0.12549,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949513537,5.4695997,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949513731,16.0976,190.3,190.12,0.1]
["bitfinex","SOLUSD",1730949513732,25.13236559,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949513914,5.46812348,190.26,190.23,25.13236559]
["bitfinex","SOLUSD",1730949514227,0.12549,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949514407,5.59387241,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949514610,30.726238,190.29,190.22,25.13236559]
["bitfinex","SOLUSD",1730949514814,30.726238,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949515328,30.726238,190.29,190.17,6.3558]
["bitfinex","SOLUSD",1730949515329,25.25785559,190.24,190.17,25.13236559]
["bitfinex","SOLUSD",1730949515630,0.12549,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949515827,25.25785559,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949516415,25.25785559,190.2,190.13,25.13236559]
["bitfinex","SOLUSD",1730949517019,25.25785559,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949517218,25.13236559,190.21,190.14,25.13236559]
["bitfinex","SOLUSD",1730949517420,0.12549,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949517617,25.13236559,190.24,190.17,25.13236559]
["bitfinex","SOLUSD",1730949517836,23.776884,190.24,190.1,25.23236559]
["bitfinex","SOLUSD",1730949518128,25.13236559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949518329,25.13236559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949518504,5.46838241,190.29,190.2,25.13236559]
["bitfinex","SOLUSD",1730949518505,25.13236559,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949518704,5.46838241,190.29,190.2,25.13236559]
["bitfinex","SOLUSD",1730949518705,25.13236559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949518918,25.13236559,190.26,190.19,25.13236559]
["bitfinex","SOLUSD",1730949519224,25.25785559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949519421,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949519614,0.12549,190.24,190.11,20.0]
["bitfinex","SOLUSD",1730949519821,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949520229,25.25785559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949520417,0.12549,190.23,190.19,25.13236559]
["bitfinex","SOLUSD",1730949520812,25.25785559,190.25,190.18,25.13236559]
["bitfinex","SOLUSD",1730949521323,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949521711,0.12549,190.25,190.11,20.1]
["bitfinex","SOLUSD",1730949521712,49.03473959,190.26,190.19,25.13236559]
["bitfinex","SOLUSD",1730949522340,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949523246,0.12549,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949523639,0.12549,190.25,190.19,25.13236559]
["bitfinex","SOLUSD",1730949523957,0.12549,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949524124,25.25785559,190.21,190.14,25.13236559]
["bitfinex","SOLUSD",1730949524325,0.12549,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949524842,0.12549,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949525050,0.12549,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949525265,0.12549,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949525656,25.13236559,190.18,190.11,25.13236559]
["bitfinex","SOLUSD",1730949525846,0.12549,190.17,190.11,25.13236559]
["bitfinex","SOLUSD",1730949526047,0.12549,190.17,190.08,16.61727393]
["bitfinex","SOLUSD",1730949526048,0.12549,190.17,190.12,25.13236559]
["bitfinex","SOLUSD",1730949526366,0.12549,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949526555,25.25785559,190.18,190.11,25.13236559]
["bitfinex","SOLUSD",1730949526863,0.12549,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949527560,29.24613635,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949527765,5.46925235,190.2,190.16,25.13236559]
["bitfinex","SOLUSD",1730949527964,5.46925235,190.2,190.17,25.13236559]
["bitfinex","SOLUSD",1730949528171,25.13236559,190.25,190.18,25.13236559]
["bitfinex","SOLUSD",1730949528374,25.13236559,190.25,190.1,25.13236559]
["bitfinex","SOLUSD",1730949528375,25.13236559,190.25,190.19,25.13236559]
["bitfinex","SOLUSD",1730949528568,37.16352386,190.26,190.19,25.13236559]
["bitfinex","SOLUSD",1730949528765,12.03115827,190.26,190.23,25.13236559]
["bitfinex","SOLUSD",1730949528973,5.46865827,190.26,190.22,25.13236559]
["bitfinex","SOLUSD",1730949529268,42.38954999,190.31,190.24,25.13236559]
["bitfinex","SOLUSD",1730949529480,17.2571844,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949530024,16.16190995,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949530170,0.12549,190.3,190.26,25.13236559]
["bitfinex","SOLUSD",1730949530476,5.46722555,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949530660,0.12549,190.3,190.26,25.13236559]
["bitfinex","SOLUSD",1730949531256,5.46722555,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949531650,0.12549,190.3,190.25,25.13236559]
["bitfinex","SOLUSD",1730949531848,0.12549,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949532067,25.25785559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949532252,23.776884,190.3,190.17,6.4757]
["bitfinex","SOLUSD",1730949532253,25.25785559,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949532471,25.25785559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949532658,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949532967,0.12549,190.21,190.18,25.13236559]
["bitfinex","SOLUSD",1730949533374,0.12549,190.21,190.17,25.13236559]
["bitfinex","SOLUSD",1730949533583,25.13236559,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949533752,25.13236559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949534077,0.12549,190.23,190.19,25.13236559]
["bitfinex","SOLUSD",1730949534268,0.12549,190.23,190.2,25.13236559]
["bitfinex","SOLUSD",1730949534594,48.90924959,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949534868,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949535245,25.13236559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949535447,25.25785559,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949535647,0.12549,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949535884,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949536650,48.90924959,190.19,190.12,25.13236559]
["bitfinex","SOLUSD",1730949536874,25.25785559,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949537078,25.25785559,190.18,190.04,15.8436]
["bitfinex","SOLUSD",1730949537278,25.25785559,190.18,190.11,25.13236559]
["bitfinex","SOLUSD",1730949537573,23.902374,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949537949,23.902374,190.18,190.04,17.22708167]
["bitfinex","SOLUSD",1730949537950,30.316574,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949538160,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949539063,0.12549,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949540464,6.4142,190.18,190.04,15.8436]
["bitfinex","SOLUSD",1730949540465,25.13236559,190.16,190.09,25.13236559]
["bitfinex","SOLUSD",1730949540648,48.90924959,190.15,190.09,25.13236559]
["bitfinex","SOLUSD",1730949540854,0.12549,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949541564,23.776884,190.17,190.11,25.13236559]
["bitfinex","SOLUSD",1730949541866,0.12549,190.16,190.11,25.13236559]
["bitfinex","SOLUSD",1730949542251,0.12549,190.16,190.12,25.13236559]
["bitfinex","SOLUSD",1730949542438,6.4142,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949542635,0.12549,190.17,190.12,25.13236559]
["bitfinex","SOLUSD",1730949542860,25.13236559,190.17,190.11,25.13236559]
["bitfinex","SOLUSD",1730949543056,25.13236559,190.12,189.98,16.1931]
["bitfinex","SOLUSD",1730949543291,25.13236559,190.1,190.04,25.13236559]
["bitfinex","SOLUSD",1730949543566,0.12549,190.09,190.03,25.13236559]
["bitfinex","SOLUSD",1730949543754,25.13236559,190.13,190.06,25.13236559]
["bitfinex","SOLUSD",1730949543934,25.13236559,190.15,190.08,25.13236559]
["bitfinex","SOLUSD",1730949544130,48.90924959,190.14,190.07,25.13236559]
["bitfinex","SOLUSD",1730949544331,0.12549,190.13,190.07,25.13236559]
["bitfinex","SOLUSD",1730949544546,0.12549,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949544839,25.13236559,190.15,190.02,0.1]
["bitfinex","SOLUSD",1730949545039,25.13236559,190.13,190.06,25.13236559]
["bitfinex","SOLUSD",1730949545229,0.12549,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949545430,0.12549,190.13,190.07,25.13236559]
["bitfinex","SOLUSD",1730949545651,6.4142,190.18,190.12,25.13236559]
["bitfinex","SOLUSD",1730949546049,15.7846,190.22,190.0,25.13236559]
["bitfinex","SOLUSD",1730949546050,25.13236559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949546362,22.4299,190.22,190.13,25.13236559]
["bitfinex","SOLUSD",1730949546363,25.13236559,190.2,190.13,25.13236559]
["bitfinex","SOLUSD",1730949546835,25.13236559,190.2,190.07,16.2931]
["bitfinex","SOLUSD",1730949546836,25.13236559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949547029,0.12549,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949547226,53.03197298,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949547451,27.89960739,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949547634,5.46970739,190.22,190.17,25.13236559]
["bitfinex","SOLUSD",1730949547831,5.46970739,190.22,190.2,25.13236559]
["bitfinex","SOLUSD",1730949548029,31.77766559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949548241,31.77766559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949549052,6.6453,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949549244,35.82778093,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949549449,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949549750,25.25785559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949549933,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949550534,23.776884,190.28,190.21,25.13236559]
["bitfinex","SOLUSD",1730949550535,25.25785559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949551062,25.25785559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949551259,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949551651,0.12549,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949552159,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949552539,25.25785559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949552833,25.25785559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949553040,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949553439,25.25785559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949553640,30.59936391,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949553952,5.46699832,190.29,190.28,25.13236559]
["bitfinex","SOLUSD",1730949555645,25.13236559,190.38,190.28,25.13236559]
["bitfinex","SOLUSD",1730949555849,25.13236559,190.38,190.32,25.13236559]
["bitfinex","SOLUSD",1730949556237,0.12549,190.37,190.32,25.13236559]
["bitfinex","SOLUSD",1730949556632,0.12549,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949556834,0.12549,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949557058,49.03473959,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949557268,0.12549,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949557438,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949557935,23.902374,190.29,190.12,15.6711]
["bitfinex","SOLUSD",1730949558145,25.13236559,190.3,190.18,25.13236559]
["bitfinex","SOLUSD",1730949558146,48.90924959,190.25,190.18,25.13236559]
["bitfinex","SOLUSD",1730949558341,0.12549,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949558564,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949558759,23.776884,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949559065,0.12549,190.25,190.22,25.13236559]
["bitfinex","SOLUSD",1730949559442,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949559655,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949559966,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949560634,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949561046,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949562053,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949562256,0.12549,190.22,190.16,25.13236559]
["bitfinex","SOLUSD",1730949562461,23.902374,190.22,190.17,25.13236559]
["bitfinex","SOLUSD",1730949562936,55.51743959,190.22,190.05,15.5293]
["bitfinex","SOLUSD",1730949563141,0.12549,190.16,190.11,25.13236559]
["bitfinex","SOLUSD",1730949563355,23.776884,190.18,190.14,25.13236559]
["bitfinex","SOLUSD",1730949564838,23.902374,190.19,190.13,25.13236559]
["bitfinex","SOLUSD",1730949565057,49.03473959,190.19,190.13,25.13236559]
["bitfinex","SOLUSD",1730949565262,23.902374,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949565467,23.776884,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949565774,0.12549,190.2,190.16,25.13236559]
["bitfinex","SOLUSD",1730949565943,23.776884,190.21,190.18,25.13236559]
["bitfinex","SOLUSD",1730949566144,25.13236559,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949566336,0.12549,190.24,190.19,25.13236559]
["bitfinex","SOLUSD",1730949567551,23.776884,190.24,190.22,25.13236559]
["bitfinex","SOLUSD",1730949567865,5.46753028,190.25,190.22,25.13236559]
["bitfinex","SOLUSD",1730949568276,5.3539,190.34,190.15,15.4239]
["bitfinex","SOLUSD",1730949568277,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949568450,6.5703,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949568664,0.12549,190.3,190.26,25.13236559]
["bitfinex","SOLUSD",1730949569167,0.12549,190.3,190.27,25.13236559]
["bitfinex","SOLUSD",1730949569356,5.46567153,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949569557,0.12549,190.32,190.27,25.13236559]
["bitfinex","SOLUSD",1730949569758,25.25785559,190.32,190.2,0.1]
["bitfinex","SOLUSD",1730949569959,30.59803712,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949570163,5.46567153,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949570363,5.46567153,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949571042,0.12549,190.32,190.28,25.13236559]
["bitfinex","SOLUSD",1730949571246,0.12549,190.32,190.27,25.13236559]
["bitfinex","SOLUSD",1730949571448,25.25785559,190.32,190.25,25.13236559]
["bitfinex","SOLUSD",1730949571650,25.25785559,190.32,190.16,0.1]
["bitfinex","SOLUSD",1730949571651,0.12549,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949571949,23.902374,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949572150,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949572351,23.902374,190.29,190.24,25.13236559]
["bitfinex","SOLUSD",1730949573291,25.13236559,190.29,190.16,20.0]
["bitfinex","SOLUSD",1730949573469,25.13236559,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949573766,0.12549,190.26,190.22,25.13236559]
["bitfinex","SOLUSD",1730949574072,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949574263,23.776884,190.28,190.25,25.13236559]
["bitfinex","SOLUSD",1730949574471,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949574974,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949575144,0.12549,190.25,190.15,15.4239]
["bitfinex","SOLUSD",1730949575145,23.902374,190.25,190.19,25.13236559]
["bitfinex","SOLUSD",1730949575565,0.12549,190.2,190.15,25.13236559]
["bitfinex","SOLUSD",1730949575772,23.902374,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949576269,23.902374,190.2,190.15,25.13236559]
["bitfinex","SOLUSD",1730949576447,23.902374,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949577065,23.902374,190.2,190.15,25.13236559]
["bitfinex","SOLUSD",1730949577564,23.902374,190.2,190.16,25.13236559]
["bitfinex","SOLUSD",1730949577770,23.902374,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949578149,0.12549,190.21,190.17,25.13236559]
["bitfinex","SOLUSD",1730949578363,23.902374,190.22,190.17,25.13236559]
["bitfinex","SOLUSD",1730949578577,23.902374,190.22,190.19,25.13236559]
["bitfinex","SOLUSD",1730949578873,23.902374,190.22,190.18,25.13236559]
["bitfinex","SOLUSD",1730949579258,6.5703,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949579480,0.12549,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949579682,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949580176,0.12549,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949580570,25.25785559,190.23,190.17,25.13236559]
["bitfinex","SOLUSD",1730949581255,0.12549,190.21,190.17,25.13236559]
["bitfinex","SOLUSD",1730949581462,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949581668,0.12549,190.19,190.15,25.13236559]
["bitfinex","SOLUSD",1730949581883,23.776884,190.2,190.16,25.13236559]
["bitfinex","SOLUSD",1730949582061,23.776884,190.2,190.1,25.13236559]
["bitfinex","SOLUSD",1730949582062,0.12549,190.19,190.17,25.13236559]
["bitfinex","SOLUSD",1730949582684,23.776884,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949582875,0.12549,190.23,190.19,25.13236559]
["bitfinex","SOLUSD",1730949583078,0.12549,190.23,190.18,25.13236559]
["bitfinex","SOLUSD",1730949583467,0.12549,190.21,190.17,25.13236559]
["bitfinex","SOLUSD",1730949584159,0.12549,190.21,190.16,25.13236559]
["bitfinex","SOLUSD",1730949584355,25.25785559,190.21,190.15,25.13236559]
["bitfinex","SOLUSD",1730949584566,0.12549,190.19,190.15,25.13236559]
["bitfinex","SOLUSD",1730949584781,0.12549,190.19,190.16,25.13236559]
["bitfinex","SOLUSD",1730949585374,0.12549,190.19,190.09,15.4239]
["bitfinex","SOLUSD",1730949585375,0.12549,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949585680,0.12549,190.19,190.09,15.4239]
["bitfinex","SOLUSD",1730949585681,0.12549,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949585890,25.25785559,190.14,190.08,25.13236559]
["bitfinex","SOLUSD",1730949586065,49.03473959,190.12,190.06,25.13236559]
["bitfinex","SOLUSD",1730949586466,23.902374,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949586666,23.776884,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949586967,0.12549,190.12,190.09,25.13236559]
["bitfinex","SOLUSD",1730949587365,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949588368,0.12549,190.12,190.0,16.401]
["bitfinex","SOLUSD",1730949588567,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949589071,0.12549,190.12,190.01,20.0]
["bitfinex","SOLUSD",1730949589072,0.12549,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949589584,25.13236559,190.14,190.0,41.43336559]
["bitfinex","SOLUSD",1730949589585,0.12549,190.07,190.03,25.13236559]
["bitfinex","SOLUSD",1730949589974,0.12549,190.07,190.04,25.13236559]
["bitfinex","SOLUSD",1730949590485,0.12549,190.05,190.0,25.13236559]
["bitfinex","SOLUSD",1730949590695,0.12549,190.05,190.02,25.13236559]
["bitfinex","SOLUSD",1730949591971,0.12549,190.05,190.0,25.13236559]
["bitfinex","SOLUSD",1730949592479,0.12549,190.05,190.01,25.13236559]
["bitfinex","SOLUSD",1730949592688,0.12549,190.05,190.02,25.13236559]
["bitfinex","SOLUSD",1730949593194,0.12549,190.05,190.03,25.13236559]
["bitfinex","SOLUSD",1730949593400,0.12549,190.05,190.02,25.13236559]
["bitfinex","SOLUSD",1730949593596,23.776884,190.08,190.04,25.13236559]
["bitfinex","SOLUSD",1730949593771,23.776884,190.08,190.06,25.13236559]
["bitfinex","SOLUSD",1730949593970,6.0751,190.13,190.07,25.13236559]
["bitfinex","SOLUSD",1730949594271,6.0751,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949594272,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949594486,0.12549,190.12,190.09,25.13236559]
["bitfinex","SOLUSD",1730949594686,5.47132419,190.14,190.1,25.13236559]
["bitfinex","SOLUSD",1730949595074,0.12549,190.13,190.1,25.13236559]
["bitfinex","SOLUSD",1730949595276,5.47132419,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949595475,0.12549,190.13,190.09,25.13236559]
["bitfinex","SOLUSD",1730949595694,5.47132419,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949595883,23.776884,190.13,190.09,25.13236559]
["bitfinex","SOLUSD",1730949596269,0.12549,190.12,190.09,25.13236559]
["bitfinex","SOLUSD",1730949597268,0.12549,190.12,190.0,26.5290838]
["bitfinex","SOLUSD",1730949597473,0.12549,190.12,190.07,25.13236559]
["bitfinex","SOLUSD",1730949597892,25.25785559,190.12,190.05,25.13236559]
["bitfinex","SOLUSD",1730949598100,0.12549,190.1,190.05,25.13236559]
["bitfinex","SOLUSD",1730949598393,0.12549,190.08,190.03,25.13236559]
["bitfinex","SOLUSD",1730949598602,0.12549,190.08,190.02,25.13236559]
["bitfinex","SOLUSD",1730949598980,0.12549,190.08,190.03,25.13236559]
["bitfinex","SOLUSD",1730949599671,0.12549,190.08,190.02,25.13236559]
["bitfinex","SOLUSD",1730949600385,0.12549,190.08,190.03,25.13236559]
["bitfinex","SOLUSD",1730949601677,0.12549,190.08,190.04,25.13236559]
["bitfinex","SOLUSD",1730949602085,30.60368978,190.14,190.07,25.13236559]
["bitfinex","SOLUSD",1730949602299,5.47132419,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949602972,0.12549,190.13,190.09,25.13236559]
["bitfinex","SOLUSD",1730949603178,25.13236559,190.16,190.09,25.13236559]
["bitfinex","SOLUSD",1730949603477,5.46595039,190.14,190.09,25.13236559]
["bitfinex","SOLUSD",1730949603818,30.59831598,190.14,190.07,25.13236559]
["bitfinex","SOLUSD",1730949603982,0.12549,190.13,190.07,25.13236559]
["bitfinex","SOLUSD",1730949604174,0.12549,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949604370,23.902374,190.13,190.08,25.13236559]
["bitfinex","SOLUSD",1730949604604,23.902374,190.13,190.09,25.13236559]
["bitfinex","SOLUSD",1730949604780,23.776884,190.13,190.09,25.13236559]
["bitfinex","SOLUSD",1730949605098,0.12549,190.12,190.09,25.13236559]
["bitfinex","SOLUSD",1730949605307,0.12549,190.12,190.08,25.13236559]
["bitfinex","SOLUSD",1730949605688,0.12549,190.12,190.09,25.13236559]
["bitfinex","SOLUSD",1730949606580,0.12549,190.12,190.1,25.13236559]
["bitfinex","SOLUSD",1730949606794,5.46595039,190.14,190.11,25.13236559]
["bitfinex","SOLUSD",1730949606974,5.46595039,190.14,190.13,25.13236559]
["bitfinex","SOLUSD",1730949607176,25.13236559,190.2,190.13,25.13236559]
["bitfinex","SOLUSD",1730949607397,0.12549,190.19,190.14,25.13236559]
["bitfinex","SOLUSD",1730949607778,25.13236559,190.19,190.13,25.13236559]
["bitfinex","SOLUSD",1730949607998,30.60195321,190.2,190.14,25.13236559]
["bitfinex","SOLUSD",1730949608307,0.12549,190.18,190.13,25.13236559]
["bitfinex","SOLUSD",1730949608475,5.46958762,190.2,190.16,25.13236559]
["bitfinex","SOLUSD",1730949608678,6.1865,190.22,190.19,25.13236559]
["bitfinex","SOLUSD",1730949609005,5.46778875,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949609184,5.46778875,190.25,190.24,25.13236559]
["bitfinex","SOLUSD",1730949609385,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949609597,0.12549,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949609895,25.13236559,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949610100,0.12549,190.25,190.2,25.13236559]
["bitfinex","SOLUSD",1730949610282,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949610690,25.13236559,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949611111,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949611291,23.902374,190.28,190.14,0.1]
["bitfinex","SOLUSD",1730949611292,23.776884,190.28,190.24,25.13236559]
["bitfinex","SOLUSD",1730949611478,23.776884,190.29,190.25,25.13236559]
["bitfinex","SOLUSD",1730949611682,6.1865,190.32,190.28,25.13236559]
["bitfinex","SOLUSD",1730949611894,25.13236559,190.34,190.27,25.13236559]
["bitfinex","SOLUSD",1730949612198,0.12549,190.3,190.25,25.13236559]
["bitfinex","SOLUSD",1730949612376,0.12549,190.3,190.26,25.13236559]
["bitfinex","SOLUSD",1730949612576,0.12549,190.3,190.28,25.13236559]
["bitfinex","SOLUSD",1730949612792,0.12549,190.3,190.2,40.91396559]
["bitfinex","SOLUSD",1730949612793,25.13236559,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949612985,48.11236559,190.36,190.29,25.13236559]
["bitfinex","SOLUSD",1730949613184,5.46493831,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949613390,25.25785559,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949613599,0.12549,190.32,190.29,25.13236559]
["bitfinex","SOLUSD",1730949613777,0.12549,190.32,190.27,25.13236559]
["bitfinex","SOLUSD",1730949613983,0.12549,190.32,190.28,25.13236559]
["bitfinex","SOLUSD",1730949614301,23.902374,190.32,190.29,25.13236559]
["bitfinex","SOLUSD",1730949615099,23.902374,190.32,190.27,25.13236559]
["bitfinex","SOLUSD",1730949615397,23.902374,190.32,190.29,25.13236559]
["bitfinex","SOLUSD",1730949615584,23.902374,190.32,190.17,0.1]
["bitfinex","SOLUSD",1730949615585,23.902374,190.29,190.21,25.13236559]
["bitfinex","SOLUSD",1730949615786,0.12549,190.24,190.2,25.13236559]
["bitfinex","SOLUSD",1730949615993,0.12549,190.24,190.18,25.13236559]
["bitfinex","SOLUSD",1730949616199,23.776884,190.25,190.19,25.13236559]
["bitfinex","SOLUSD",1730949616400,23.776884,190.26,190.15,15.7816]
["bitfinex","SOLUSD",1730949616615,23.776884,190.26,190.22,25.13236559]
["bitfinex","SOLUSD",1730949616784,23.776884,190.26,190.23,25.13236559]
["bitfinex","SOLUSD",1730949617106,23.776884,190.26,190.15,15.8816]
["bitfinex","SOLUSD",1730949617107,23.776884,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949617403,0.12549,190.25,190.21,25.13236559]
["bitfinex","SOLUSD",1730949617577,0.12549,190.25,190.22,25.13236559]
["bitfinex","SOLUSD",1730949617782,0.12549,190.26,190.22,25.13236559]
["bitfinex","SOLUSD",1730949618200,0.12549,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949618395,0.12549,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949619099,0.12549,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949619296,25.13236559,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949619676,0.12549,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949619877,25.25785559,190.28,190.21,25.13236559]
["bitfinex","SOLUSD",1730949620104,12.00495493,190.33,190.16,20.0]
["bitfinex","SOLUSD",1730949620286,37.13732052,190.33,190.18,0.1]
["bitfinex","SOLUSD",1730949620600,12.00495493,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949620810,0.12549,190.32,190.28,25.13236559]
["bitfinex","SOLUSD",1730949620994,12.00495493,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949621194,25.13236559,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949621406,0.12549,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949622282,23.902374,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949622482,23.902374,190.33,190.27,25.13236559]
["bitfinex","SOLUSD",1730949622782,0.12549,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949622988,23.902374,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949623206,0.12549,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949623498,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949623698,23.902374,190.28,190.24,25.13236559]
["bitfinex","SOLUSD",1730949623905,0.12549,190.28,190.24,25.13236559]
["bitfinex","SOLUSD",1730949624307,25.25785559,190.28,190.17,6.4285]
["bitfinex","SOLUSD",1730949624490,23.902374,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949624682,23.902374,190.26,190.19,25.13236559]
["bitfinex","SOLUSD",1730949624683,49.03473959,190.26,190.19,25.13236559]
["bitfinex","SOLUSD",1730949625089,23.902374,190.26,190.21,25.13236559]
["bitfinex","SOLUSD",1730949625495,25.13236559,190.27,190.15,15.7816]
["bitfinex","SOLUSD",1730949625496,23.776884,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949625688,48.90924959,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949625893,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949627311,0.12549,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949627686,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949628606,0.12549,190.27,190.21,25.13236559]
["bitfinex","SOLUSD",1730949628814,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949632003,25.25785559,190.27,190.2,25.13236559]
["bitfinex","SOLUSD",1730949632202,0.12549,190.23,190.19,25.13236559]
["bitfinex","SOLUSD",1730949632407,23.776884,190.24,190.21,25.13236559]
["bitfinex","SOLUSD",1730949632606,23.776884,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949632803,0.12549,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949633515,0.12549,190.27,190.24,25.13236559]
["bitfinex","SOLUSD",1730949633803,5.46721206,190.29,190.26,25.13236559]
["bitfinex","SOLUSD",1730949634005,21.7588,190.34,190.28,25.13236559]
["bitfinex","SOLUSD",1730949634213,25.13236559,190.36,190.29,25.13236559]
["bitfinex","SOLUSD",1730949634394,5.46430603,190.36,190.31,25.13236559]
["bitfinex","SOLUSD",1730949634596,25.13236559,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949634815,0.12549,190.34,190.28,25.13236559]
["bitfinex","SOLUSD",1730949635184,0.12549,190.34,190.3,25.13236559]
["bitfinex","SOLUSD",1730949635406,0.12549,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949635724,0.12549,190.35,190.3,25.13236559]
["bitfinex","SOLUSD",1730949635890,25.25785559,190.35,190.29,25.13236559]
["bitfinex","SOLUSD",1730949636298,0.12549,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949636691,25.13236559,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949636890,0.12549,190.29,190.24,25.13236559]
["bitfinex","SOLUSD",1730949637090,0.12549,190.29,190.25,25.13236559]
["bitfinex","SOLUSD",1730949637291,0.12549,190.29,190.23,25.13236559]
["bitfinex","SOLUSD",1730949637494,0.12549,190.29,190.19,15.0058]
["bitfinex","SOLUSD",1730949637495,0.12549,190.27,190.22,25.13236559]
["bitfinex","SOLUSD",1730949639114,0.12549,190.27,190.24,25.13236559]
["bitfinex","SOLUSD",1730949640303,0.12549,190.27,190.25,25.13236559]
["bitfinex","SOLUSD",1730949640501,0.12549,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949640896,0.12549,190.27,190.24,25.13236559]
["bitfinex","SOLUSD",1730949641397,0.12549,190.27,190.23,25.13236559]
["bitfinex","SOLUSD",1730949641798,0.12549,190.27,190.24,25.13236559]
["bitfinex","SOLUSD",1730949642491,25.13236559,190.32,190.25,25.13236559]
["bitfinex","SOLUSD",1730949642705,0.12549,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949642908,0.12549,190.31,190.25,25.13236559]
["bitfinex","SOLUSD",1730949643115,0.12549,190.31,190.26,25.13236559]
["bitfinex","SOLUSD",1730949643405,25.13236559,190.34,190.27,25.13236559]
["bitfinex","SOLUSD",1730949643617,25.13236559,190.34,190.28,25.13236559]
["bitfinex","SOLUSD",1730949643799,25.13236559,190.34,190.21,0.1]
["bitfinex","SOLUSD",1730949643800,25.13236559,190.34,190.27,25.13236559]
["bitfinex","SOLUSD",1730949644103,25.13236559,190.32,190.25,25.13236559]
["bitfinex","SOLUSD",1730949644299,25.13236559,190.35,190.28,25.13236559]
["bitfinex","SOLUSD",1730949644530,0.12549,190.34,190.3,25.13236559]
["bitfinex","SOLUSD",1730949644705,5.58946445,190.34,190.29,25.13236559]
["bitfinex","SOLUSD",1730949646300,23.776884,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949647100,23.776884,190.33,190.29,25.13236559]
["bitfinex","SOLUSD",1730949647330,23.776884,190.33,190.28,25.13236559]
["bitfinex","SOLUSD",1730949648001,23.902374,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949648344,49.03473959,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949649000,23.902374,190.3,190.25,25.13236559]
["bitfinex","SOLUSD",1730949650003,23.902374,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949650210,23.902374,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949650427,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949650922,23.902374,190.28,190.22,25.13236559]
["bitfinex","SOLUSD",1730949652024,23.902374,190.28,190.23,25.13236559]
["bitfinex","SOLUSD",1730949653826,49.03473959,190.26,190.2,25.13236559]
["bitfinex","SOLUSD",1730949654138,23.902374,190.26,190.22,25.13236559]
["bitfinex","SOLUSD",1730949654305,25.13236559,190.3,190.24,25.13236559]
["bitfinex","SOLUSD",1730949654636,23.776884,190.3,190.25,25.13236559]
["bitfinex","SOLUSD",1730949654813,0.12549,190.29,190.25,25.13236559]
["bitfinex","SOLUSD",1730949655013,5.59020023,190.29,190.25,25.13236559]
["bitfinex","SOLUSD",1730949655511,23.776884,190.28,190.24,15.77977546]
["bitfinex","SOLUSD",1730949655720,23.776884,190.28,190.23,15.77977546]
["bitfinex","SOLUSD",1730949655921,23.776884,190.28,190.24,15.77977546]
["bitfinex","SOLUSD",1730949656123,22.29187546,190.34,190.27,15.77977546]
["bitfinex","SOLUSD",1730949656322,22.9287,190.4,190.31,15.77977546]
["bitfinex","SOLUSD",1730949656527,15.90526546,190.35,190.29,15.77977546]
["bitfinex","SOLUSD",1730949656724,21.24293893,190.35,190.29,15.77977546]
["bitfinex","SOLUSD",1730949656925,15.77977546,190.35,190.29,15.77977546]
["bitfinex","SOLUSD",1730949657131,0.12549,190.34,190.29,15.77977546]
["bitfinex","SOLUSD",1730949657430,15.77977546,190.36,190.3,15.77977546]
["bitfinex","SOLUSD",1730949657636,5.46333253,190.37,190.32,15.77977546]
["bitfinex","SOLUSD",1730949657932,0.12549,190.36,190.32,15.77977546]
["bitfinex","SOLUSD",1730949658631,15.90526546,190.38,190.32,15.77977546]
["bitfinex","SOLUSD",1730949658928,39.68214946,190.36,190.3,15.77977546]
["bitfinex","SOLUSD",1730949659133,15.77977546,190.35,190.29,15.77977546]
["bitfinex","SOLUSD",1730949659514,39.68214946,190.36,190.3,15.77977546]
["bitfinex","SOLUSD",1730949659709,23.902374,190.37,190.32,15.77977546]
["bitfinex","SOLUSD",1730949659933,23.902374,190.37,190.24,20.1]
["bitfinex","SOLUSD",1730949659934,39.68214946,190.37,190.31,15.77977546]
["bitfinex","SOLUSD",1730949660138,39.68214946,190.37,190.3,15.77977546]
["bitfinex","SOLUSD",1730949660633,39.68214946,190.37,190.31,15.77977546]
["bitfinex","SOLUSD",1730949661524,23.902374,190.35,190.3,15.77977546]
["bitfinex","SOLUSD",1730949661836,23.902374,190.35,190.31,15.77977546]
["bitfinex","SOLUSD",1730949662016,0.12549,190.35,190.31,15.77977546]
["bitfinex","SOLUSD",1730949662216,0.12549,190.35,190.3,15.77977546]
["bitfinex","SOLUSD",1730949662416,0.12549,190.35,190.31,15.77977546]
["bitfinex","SOLUSD",1730949662826,0.12549,190.35,190.24,20.1]
["bitfinex","SOLUSD",1730949662827,15.77977546,190.39,190.32,15.77977546]
["bitfinex","SOLUSD",1730949663015,15.77977546,190.35,190.24,20.0]
["bitfinex","SOLUSD",1730949663371,44.17108497,190.4,190.24,20.0]
["bitfinex","SOLUSD",1730949663372,23.776884,190.34,190.3,15.77977546]
["bitfinex","SOLUSD",1730949663524,23.902374,190.35,190.3,15.77977546]
["bitfinex","SOLUSD",1730949663722,23.776884,190.36,190.32,15.77977546]
["bitfinex","SOLUSD",1730949663914,5.46260951,190.4,190.35,15.77977546]
["bitfinex","SOLUSD",1730949664122,37.70977546,190.45,190.39,15.77977546]
["bitfinex","SOLUSD",1730949664316,0.12549,190.44,190.39,15.77977546]
["bitfinex","SOLUSD",1730949664535,5.46176948,190.45,190.41,15.77977546]
["bitfinex","SOLUSD",1730949664720,5.46176948,190.45,190.34,0.2]
["bitfinex","SOLUSD",1730949664922,15.77977546,190.45,190.33,20.0]
["bitfinex","SOLUSD",1730949665125,21.8718,190.49,190.38,15.77977546]
["bitfinex","SOLUSD",1730949665126,15.77977546,190.44,190.38,15.77977546]
["bitfinex","SOLUSD",1730949665319,25.21158276,190.42,190.36,25.21158276]
["bitfinex","SOLUSD",1730949665541,0.12549,190.45,190.32,15.0822]
["bitfinex","SOLUSD",1730949665739,0.12549,190.45,190.27,36.2855]
["bitfinex","SOLUSD",1730949665922,5.37629,190.45,190.27,36.2855]
["bitfinex","SOLUSD",1730949666536,23.902374,190.38,190.33,25.21158276]
["bitfinex","SOLUSD",1730949666735,23.902374,190.38,190.31,25.21158276]
["bitfinex","SOLUSD",1730949666736,0.12549,190.36,190.31,25.21158276]
["bitfinex","SOLUSD",1730949667036,49.11395676,190.36,190.3,25.21158276]
["bitfinex","SOLUSD",1730949667239,25.21158276,190.34,190.28,25.21158276]
["bitfinex","SOLUSD",1730949667542,23.902374,190.32,190.28,25.21158276]
["bitfinex","SOLUSD",1730949667834,0.12549,190.32,190.28,25.21158276]
["bitfinex","SOLUSD",1730949668139,23.776884,190.33,190.21,25.21158276]
["bitfinex","SOLUSD",1730949668140,25.33707276,190.29,190.21,25.21158276]
["bitfinex","SOLUSD",1730949668348,23.776884,190.26,190.21,25.21158276]
["bitfinex","SOLUSD",1730949668550,23.776884,190.27,190.21,25.21158276]
["bitfinex","SOLUSD",1730949668715,25.33707276,190.23,190.17,25.21158276]
["bitfinex","SOLUSD",1730949668916,0.12549,190.23,190.12,17.24989099]
["bitfinex","SOLUSD",1730949669133,0.12549,190.23,190.17,25.21158276]
["bitfinex","SOLUSD",1730949669341,25.33707276,190.23,190.17,25.21158276]
["bitfinex","SOLUSD",1730949670746,25.33707276,190.23,190.12,15.955]
["bitfinex","SOLUSD",1730949670747,25.21158276,190.2,190.14,25.21158276]
["bitfinex","SOLUSD",1730949670948,23.776884,190.2,190.15,25.21158276]
["bitfinex","SOLUSD",1730949671526,23.902374,190.21,190.15,25.21158276]
["bitfinex","SOLUSD",1730949671736,49.11395676,190.21,190.15,25.21158276]
["bitfinex","SOLUSD",1730949671928,49.11395676,190.21,190.14,25.21158276]
["bitfinex","SOLUSD",1730949672141,23.902374,190.17,190.11,25.21158276]
["bitfinex","SOLUSD",1730949672339,0.12549,190.15,190.1,25.21158276]
["bitfinex","SOLUSD",1730949672537,23.902374,190.15,190.1,25.21158276]
["bitfinex","SOLUSD",1730949673052,23.776884,190.17,190.12,25.21158276]
["bitfinex","SOLUSD",1730949673369,23.776884,190.16,190.11,25.21158276]
["bitfinex","SOLUSD",1730949673529,0.12549,190.15,190.11,25.21158276]
["bitfinex","SOLUSD",1730949673852,0.12549,190.13,190.08,25.21158276]
["bitfinex","SOLUSD",1730949674031,0.12549,190.11,190.05,25.21158276]
["bitfinex","SOLUSD",1730949674224,0.12549,190.08,190.03,25.21158276]
["bitfinex","SOLUSD",1730949674424,23.776884,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949674828,25.33707276,190.04,189.98,25.21158276]
["bitfinex","SOLUSD",1730949675139,0.12549,190.0,189.95,25.21158276]
["bitfinex","SOLUSD",1730949675448,0.12549,190.0,189.96,25.21158276]
["bitfinex","SOLUSD",1730949676327,0.12549,190.0,189.92,16.5308]
["bitfinex","SOLUSD",1730949676328,0.12549,190.0,189.97,25.21158276]
["bitfinex","SOLUSD",1730949676743,0.12549,190.0,189.96,25.21158276]
["bitfinex","SOLUSD",1730949677654,23.776884,190.05,189.99,25.21158276]
["bitfinex","SOLUSD",1730949677852,48.98846676,190.06,189.99,25.21158276]
["bitfinex","SOLUSD",1730949678050,0.12549,190.05,189.99,25.21158276]
["bitfinex","SOLUSD",1730949678249,41.48658276,190.1,190.03,25.21158276]
["bitfinex","SOLUSD",1730949678555,31.29998276,190.12,190.05,25.21158276]
["bitfinex","SOLUSD",1730949678761,25.21158276,190.11,190.05,25.21158276]
["bitfinex","SOLUSD",1730949679056,25.21158276,190.08,190.01,25.21158276]
["bitfinex","SOLUSD",1730949679234,0.12549,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949679430,23.902374,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949680349,25.21158276,190.08,190.01,25.21158276]
["bitfinex","SOLUSD",1730949680350,23.902374,190.07,190.01,25.21158276]
["bitfinex","SOLUSD",1730949680556,23.776884,190.08,190.03,25.21158276]
["bitfinex","SOLUSD",1730949680736,23.776884,190.09,190.03,25.21158276]
["bitfinex","SOLUSD",1730949680942,0.12549,190.08,190.03,25.21158276]
["bitfinex","SOLUSD",1730949681146,25.33707276,190.08,190.01,25.21158276]
["bitfinex","SOLUSD",1730949681650,0.12549,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949682038,6.0884,190.12,190.03,25.21158276]
["bitfinex","SOLUSD",1730949682039,25.21158276,190.1,190.03,25.21158276]
["bitfinex","SOLUSD",1730949682433,25.21158276,190.05,189.99,25.21158276]
["bitfinex","SOLUSD",1730949682958,0.12549,190.04,189.99,25.21158276]
["bitfinex","SOLUSD",1730949683634,0.12549,190.04,190.0,25.21158276]
["bitfinex","SOLUSD",1730949684035,48.98846676,190.07,190.01,25.21158276]
["bitfinex","SOLUSD",1730949684254,0.12549,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949684739,0.12549,190.04,189.99,25.21158276]
["bitfinex","SOLUSD",1730949684940,0.12549,190.04,189.9,26.6461922]
["bitfinex","SOLUSD",1730949684941,0.12549,190.04,190.0,25.21158276]
["bitfinex","SOLUSD",1730949685134,0.12549,190.04,189.93,0.1]
["bitfinex","SOLUSD",1730949685342,23.776884,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949685640,0.12549,190.05,190.01,25.21158276]
["bitfinex","SOLUSD",1730949686034,23.776884,190.08,190.03,25.21158276]
["bitfinex","SOLUSD",1730949686360,23.776884,190.1,190.05,25.21158276]
["bitfinex","SOLUSD",1730949686677,23.776884,190.1,190.04,25.21158276]
["bitfinex","SOLUSD",1730949686881,25.33707276,190.09,190.03,25.21158276]
["bitfinex","SOLUSD",1730949687037,25.33707276,190.07,190.0,25.21158276]
["bitfinex","SOLUSD",1730949687342,0.12549,190.03,189.99,25.21158276]
["bitfinex","SOLUSD",1730949687948,0.12549,190.03,189.98,25.21158276]
["bitfinex","SOLUSD",1730949688763,0.12549,190.03,189.99,25.21158276]
["bitfinex","SOLUSD",1730949691047,23.776884,190.04,190.0,25.21158276]
["bitfinex","SOLUSD",1730949691360,0.12549,190.06,190.02,25.21158276]
["bitfinex","SOLUSD",1730949691564,48.98846676,190.08,190.02,25.21158276]
["bitfinex","SOLUSD",1730949691747,0.12549,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949691945,23.776884,190.08,190.04,25.21158276]
["bitfinex","SOLUSD",1730949692149,31.29998276,190.12,190.05,25.21158276]
["bitfinex","SOLUSD",1730949692462,11.5597303,190.12,190.07,25.21158276]
["bitfinex","SOLUSD",1730949692660,5.4713303,190.12,190.07,25.21158276]
["bitfinex","SOLUSD",1730949692963,0.12549,190.11,190.07,25.21158276]
["bitfinex","SOLUSD",1730949693766,23.902374,190.09,190.03,25.21158276]
["bitfinex","SOLUSD",1730949693954,0.12549,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949694152,25.33707276,190.07,190.01,25.21158276]
["bitfinex","SOLUSD",1730949694353,23.776884,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949694767,23.902374,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949695054,49.11395676,190.07,190.0,25.21158276]
["bitfinex","SOLUSD",1730949695254,49.11395676,190.05,189.98,25.21158276]
["bitfinex","SOLUSD",1730949695460,48.98846676,190.05,189.99,25.21158276]
["bitfinex","SOLUSD",1730949695638,23.776884,190.06,190.01,25.21158276]
["bitfinex","SOLUSD",1730949695845,0.12549,190.05,189.99,25.21158276]
["bitfinex","SOLUSD",1730949696154,23.776884,190.06,190.0,25.21158276]
["bitfinex","SOLUSD",1730949696356,23.776884,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949696554,23.776884,190.08,190.03,25.21158276]
["bitfinex","SOLUSD",1730949696753,0.12549,190.07,190.03,25.21158276]
["bitfinex","SOLUSD",1730949696962,0.12549,190.07,190.04,25.21158276]
["bitfinex","SOLUSD",1730949697268,0.12549,190.07,190.03,25.21158276]
["bitfinex","SOLUSD",1730949697456,0.12549,190.07,190.02,25.21158276]
["bitfinex","SOLUSD",1730949697841,0.12549,190.07,189.94,6.334]
["bitfinex","SOLUSD",1730949697842,0.12549,190.07,190.01,25.21158276]
["bitfinex","SOLUSD",1730949698163,49.11395676,190.03,189.96,25.21158276]
["bitfinex","SOLUSD",1730949698342,0.12549,190.01,189.95,25.21158276]
["bitfinex","SOLUSD",1730949698759,25.33707276,190.01,189.95,25.21158276]
["bitfinex","SOLUSD",1730949698967,0.12549,189.99,189.94,25.21158276]
["bitfinex","SOLUSD",1730949699542,0.12549,189.99,189.95,25.21158276]
["bitfinex","SOLUSD",1730949700951,0.12549,189.97,189.92,25.21158276]
["bitfinex","SOLUSD",1730949701366,0.12549,189.97,189.91,25.21158276]
["bitfinex","SOLUSD",1730949702066,0.12549,189.97,189.92,25.21158276]
["bitfinex","SOLUSD",1730949702268,0.12549,189.97,189.79,0.1]
["bitfinex","SOLUSD",1730949702269,25.33707276,189.93,189.79,0.1]
["bitfinex","SOLUSD",1730949702454,23.902374,189.88,189.83,25.21158276]
["bitfinex","SOLUSD",1730949702657,23.902374,189.88,189.84,25.79510376]
["bitfinex","SOLUSD",1730949702864,15.1571,189.94,189.87,25.21158276]
["bitfinex","SOLUSD",1730949703170,48.98846676,189.95,189.88,25.21158276]
["bitfinex","SOLUSD",1730949703465,0.12549,189.94,189.88,25.21158276]
["bitfinex","SOLUSD",1730949703648,0.12549,189.92,189.87,25.21158276]
["bitfinex","SOLUSD",1730949703849,0.12549,189.92,189.88,25.21158276]
["bitfinex","SOLUSD",1730949704159,0.12549,189.92,189.87,25.21158276]
["bitfinex","SOLUSD",1730949704355,0.12549,189.92,189.86,25.21158276]
["bitfinex","SOLUSD",1730949705058,0.12549,189.92,189.87,25.21158276]
["bitfinex","SOLUSD",1730949705271,0.12549,189.92,189.86,25.21158276]
["bitfinex","SOLUSD",1730949705473,25.33707276,189.92,189.85,25.21158276]
["bitfinex","SOLUSD",1730949705775,0.12549,189.9,189.85,25.21158276]
["bitfinex","SOLUSD",1730949706071,0.12549,189.9,189.86,25.21158276]
["bitfinex","SOLUSD",1730949707167,0.12549,189.9,189.85,25.21158276]
["bitfinex","SOLUSD",1730949707575,23.776884,189.91,189.86,25.21158276]
["bitfinex","SOLUSD",1730949707779,0.12549,189.91,189.85,25.21158276]
["bitfinex","SOLUSD",1730949708277,0.12549,189.87,189.84,0.583521]
["bitfinex","SOLUSD",1730949709378,0.12549,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949710081,23.776884,189.88,189.84,0.583521]
["bitfinex","SOLUSD",1730949710264,48.98846676,189.89,189.84,0.583521]
["bitfinex","SOLUSD",1730949710461,25.33707276,189.88,189.84,0.583521]
["bitfinex","SOLUSD",1730949710682,23.776884,189.87,189.84,0.583521]
["bitfinex","SOLUSD",1730949710888,0.12549,189.86,189.84,0.583521]
["bitfinex","SOLUSD",1730949711587,0.12549,189.87,189.85,25.21158276]
["bitfinex","SOLUSD",1730949711757,0.12549,189.87,189.84,25.79510376]
["bitfinex","SOLUSD",1730949712084,49.11395676,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949719370,54.58924731,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949720586,29.37766455,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949720765,54.58924731,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949721269,30.68687331,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949721885,30.81236331,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949722564,5.60078055,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949722966,54.58924731,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949725682,49.11395676,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949726677,65.54435676,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949726888,71.01430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949727305,71.11430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949727600,71.01430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949729303,71.11430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949729690,71.01430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949729889,71.11430219,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730949731385,71.11430219,189.85,189.71,31.8136811]
["bitfinex","SOLUSD",1730949731386,0.1,189.82,189.71,31.8136811]
["bitfinex","SOLUSD",1730949731584,0.12549,189.77,189.71,31.8136811]
["bitfinex","SOLUSD",1730949731809,0.12549,189.77,189.71,31.3136811]
["bitfinex","SOLUSD",1730949733007,0.12549,189.74,189.68,15.8646811]
["bitfinex","SOLUSD",1730949733513,39.7670551,189.74,189.68,15.8646811]
["bitfinex","SOLUSD",1730949733809,23.776884,189.72,189.67,15.8646811]
["bitfinex","SOLUSD",1730949734508,15.8646811,189.74,189.68,15.8646811]
["bitfinex","SOLUSD",1730949734685,15.8646811,189.79,189.73,15.8646811]
["bitfinex","SOLUSD",1730949734888,6.2052,189.81,189.74,15.8646811]
["bitfinex","SOLUSD",1730949734889,15.8646811,189.8,189.74,15.8646811]
["bitfinex","SOLUSD",1730949735306,15.9901711,189.79,189.73,15.8646811]
["bitfinex","SOLUSD",1730949735509,15.9901711,189.79,189.7,15.9139]
["bitfinex","SOLUSD",1730949735510,15.8646811,189.78,189.72,15.8646811]
["bitfinex","SOLUSD",1730949735803,15.8646811,189.77,189.71,15.8646811]
["bitfinex","SOLUSD",1730949736610,15.8646811,189.75,189.66,15.9519]
["bitfinex","SOLUSD",1730949736810,23.776884,189.76,189.71,15.8646811]
["bitfinex","SOLUSD",1730949737113,23.776884,189.77,189.72,15.8646811]
["bitfinex","SOLUSD",1730949737284,39.6415651,189.78,189.72,15.8646811]
["bitfinex","SOLUSD",1730949737983,23.776884,189.78,189.74,15.8646811]
["bitfinex","SOLUSD",1730949738199,23.776884,189.79,189.74,15.8646811]
["bitfinex","SOLUSD",1730949738491,5.47006606,189.8,189.75,15.8646811]
["bitfinex","SOLUSD",1730949738893,21.33474716,189.8,189.74,15.8646811]
["bitfinex","SOLUSD",1730949739293,21.33474716,189.8,189.68,0.1]
["bitfinex","SOLUSD",1730949739294,5.47006606,189.8,189.76,15.8646811]
["bitfinex","SOLUSD",1730949739495,0.12549,189.81,189.76,15.8646811]
["bitfinex","SOLUSD",1730949739706,23.776884,189.8,189.76,15.8646811]
["bitfinex","SOLUSD",1730949739907,23.776884,189.8,189.71,6.0309]
["bitfinex","SOLUSD",1730949739908,15.8646811,189.83,189.77,15.8646811]
["bitfinex","SOLUSD",1730949740085,15.8646811,189.84,189.77,15.8646811]
["bitfinex","SOLUSD",1730949740297,15.8646811,189.83,189.77,15.8646811]
["bitfinex","SOLUSD",1730949740509,15.8646811,189.82,189.76,15.8646811]
["bitfinex","SOLUSD",1730949741015,0.12549,189.83,189.78,15.8646811]
["bitfinex","SOLUSD",1730949741616,0.12549,189.83,189.77,15.8646811]
["bitfinex","SOLUSD",1730949741998,21.33370204,189.85,189.79,15.8646811]
["bitfinex","SOLUSD",1730949742492,15.8646811,189.84,189.78,15.8646811]
["bitfinex","SOLUSD",1730949743712,5.46902094,189.85,189.81,15.8646811]
["bitfinex","SOLUSD",1730949743911,23.902374,189.86,189.81,15.8646811]
["bitfinex","SOLUSD",1730949744589,39.7670551,189.86,189.75,15.4913]
["bitfinex","SOLUSD",1730949744789,15.8646811,189.84,189.78,15.8646811]
["bitfinex","SOLUSD",1730949745014,15.9901711,189.83,189.77,15.8646811]
["bitfinex","SOLUSD",1730949745312,15.9901711,189.83,189.75,15.4913]
["bitfinex","SOLUSD",1730949745313,15.8646811,189.82,189.76,15.8646811]
["bitfinex","SOLUSD",1730949745511,15.8646811,189.79,189.71,6.0309]
["bitfinex","SOLUSD",1730949745717,15.8646811,189.78,189.72,15.8646811]
["bitfinex","SOLUSD",1730949746412,15.8646811,189.77,189.71,15.8646811]
["bitfinex","SOLUSD",1730949746597,15.8646811,189.76,189.7,15.8646811]
["bitfinex","SOLUSD",1730949747093,15.8646811,189.76,189.66,22.4777]
["bitfinex","SOLUSD",1730949747094,39.6415651,189.75,189.69,15.8646811]
["bitfinex","SOLUSD",1730949747294,39.6415651,189.75,189.66,22.4777]
["bitfinex","SOLUSD",1730949747295,39.6415651,189.75,189.68,15.8646811]
["bitfinex","SOLUSD",1730949748095,39.6415651,189.75,189.69,15.8646811]
["bitfinex","SOLUSD",1730949749220,23.776884,189.73,189.68,15.8646811]
["bitfinex","SOLUSD",1730949750319,15.8646811,189.75,189.69,15.8646811]
["bitfinex","SOLUSD",1730949750527,23.776884,189.75,189.7,15.8646811]
["bitfinex","SOLUSD",1730949750818,15.8646811,189.79,189.73,15.8646811]
["bitfinex","SOLUSD",1730949752497,15.8646811,189.78,189.71,15.8646811]
["bitfinex","SOLUSD",1730949752703,15.8646811,189.78,189.72,15.8646811]
["bitfinex","SOLUSD",1730949752908,15.2848,189.81,189.65,0.683521]
["bitfinex","SOLUSD",1730949752909,31.1494811,189.81,189.75,15.8646811]
["bitfinex","SOLUSD",1730949753120,15.8646811,189.77,189.66,15.8999]
["bitfinex","SOLUSD",1730949753446,15.9901711,189.76,189.7,15.8646811]
["bitfinex","SOLUSD",1730949754201,23.776884,189.75,189.7,15.8646811]
["bitfinex","SOLUSD",1730949754519,23.776884,189.75,189.61,0.1]
["bitfinex","SOLUSD",1730949754520,23.776884,189.72,189.62,1.31227596]
["bitfinex","SOLUSD",1730949754725,23.776884,189.7,189.64,15.8646811]
["bitfinex","SOLUSD",1730949755223,15.8646811,189.71,189.62,1.31227596]
["bitfinex","SOLUSD",1730949755224,23.902374,189.71,189.66,15.8646811]
["bitfinex","SOLUSD",1730949755722,23.902374,189.71,189.65,16.4482021]
["bitfinex","SOLUSD",1730949756094,15.8646811,189.73,189.67,15.8646811]
["bitfinex","SOLUSD",1730949756316,23.776884,189.72,189.67,15.8646811]
["bitfinex","SOLUSD",1730949756516,23.902374,189.73,189.67,15.8646811]
["bitfinex","SOLUSD",1730949756805,23.776884,189.73,189.68,15.8646811]
["bitfinex","SOLUSD",1730949756997,23.776884,189.75,189.7,15.8646811]
["bitfinex","SOLUSD",1730949757196,15.8646811,189.79,189.72,15.8646811]
["bitfinex","SOLUSD",1730949757432,21.3419752,189.81,189.75,15.8646811]
["bitfinex","SOLUSD",1730949757718,15.8646811,189.84,189.77,15.8646811]
["bitfinex","SOLUSD",1730949757926,16.2072,189.86,189.71,0.1]
["bitfinex","SOLUSD",1730949757927,15.8646811,189.85,189.74,0.1]
["bitfinex","SOLUSD",1730949758111,15.8646811,189.88,189.81,15.8646811]
["bitfinex","SOLUSD",1730949758302,15.8646811,189.89,189.82,15.8646811]
["bitfinex","SOLUSD",1730949758815,0.12549,189.88,189.82,15.8646811]
["bitfinex","SOLUSD",1730949759122,15.8646811,189.89,189.82,15.8646811]
["bitfinex","SOLUSD",1730949759506,23.902374,189.88,189.82,15.8646811]
["bitfinex","SOLUSD",1730949759723,23.776884,189.88,189.82,15.8646811]
["bitfinex","SOLUSD",1730949760432,23.776884,189.88,189.83,15.8646811]
["bitfinex","SOLUSD",1730949760736,15.8646811,189.9,189.84,15.8646811]
["bitfinex","SOLUSD",1730949761032,6.292,189.94,189.87,15.8646811]
["bitfinex","SOLUSD",1730949761033,22.1566811,189.94,189.87,15.8646811]
["bitfinex","SOLUSD",1730949761402,0.12549,189.93,189.88,25.34470077]
["bitfinex","SOLUSD",1730949761702,0.12549,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949762042,41.66400077,189.96,189.89,25.34470077]
["bitfinex","SOLUSD",1730949762321,10.70648302,189.97,189.9,25.34470077]
["bitfinex","SOLUSD",1730949762528,10.70648302,189.97,189.92,25.34470077]
["bitfinex","SOLUSD",1730949762725,41.51994648,189.97,189.91,25.34470077]
["bitfinex","SOLUSD",1730949762930,16.17524571,189.97,189.91,25.34470077]
["bitfinex","SOLUSD",1730949763103,10.70648302,189.97,189.94,25.34470077]
["bitfinex","SOLUSD",1730949763439,25.34470077,190.01,189.95,25.34470077]
["bitfinex","SOLUSD",1730949763723,0.12549,190.0,189.95,25.34470077]
["bitfinex","SOLUSD",1730949763926,25.34470077,190.01,189.95,25.34470077]
["bitfinex","SOLUSD",1730949764101,25.34470077,190.02,189.95,25.34470077]
["bitfinex","SOLUSD",1730949764296,5.47175368,190.03,189.98,25.34470077]
["bitfinex","SOLUSD",1730949764533,5.47175368,190.03,189.99,25.34470077]
["bitfinex","SOLUSD",1730949764759,5.47175368,190.03,189.98,25.34470077]
["bitfinex","SOLUSD",1730949765249,25.34470077,190.0,189.94,25.34470077]
["bitfinex","SOLUSD",1730949765449,25.34470077,190.0,189.9,15.5683]
["bitfinex","SOLUSD",1730949765450,25.34470077,190.0,189.93,25.34470077]
["bitfinex","SOLUSD",1730949765830,25.34470077,189.99,189.93,25.34470077]
["bitfinex","SOLUSD",1730949766232,5.47175368,190.03,189.88,25.34470077]
["bitfinex","SOLUSD",1730949766233,25.34470077,189.95,189.88,25.34470077]
["bitfinex","SOLUSD",1730949767034,25.34470077,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949767254,25.34470077,189.91,189.85,41.51770077]
["bitfinex","SOLUSD",1730949767465,25.34470077,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949767750,25.34470077,189.92,189.85,25.34470077]
["bitfinex","SOLUSD",1730949768340,25.34470077,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949769137,25.34470077,189.91,189.84,25.34470077]
["bitfinex","SOLUSD",1730949769750,25.34470077,189.89,189.83,25.34470077]
["bitfinex","SOLUSD",1730949770130,25.34470077,189.88,189.82,25.34470077]
["bitfinex","SOLUSD",1730949770431,25.34470077,189.89,189.83,25.34470077]
["bitfinex","SOLUSD",1730949770840,25.34470077,189.89,189.82,25.34470077]
["bitfinex","SOLUSD",1730949771430,25.34470077,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949771629,49.12158477,189.88,189.81,25.34470077]
["bitfinex","SOLUSD",1730949772047,49.12158477,189.86,189.79,25.34470077]
["bitfinex","SOLUSD",1730949772352,23.776884,189.85,189.8,25.34470077]
["bitfinex","SOLUSD",1730949772559,23.776884,189.85,189.75,22.2385]
["bitfinex","SOLUSD",1730949772560,23.776884,189.85,189.79,25.34470077]
["bitfinex","SOLUSD",1730949773152,49.12158477,189.85,189.79,25.34470077]
["bitfinex","SOLUSD",1730949773536,49.12158477,189.85,189.78,25.34470077]
["bitfinex","SOLUSD",1730949773735,25.34470077,189.81,189.74,25.34470077]
["bitfinex","SOLUSD",1730949773938,25.34470077,189.84,189.78,25.34470077]
["bitfinex","SOLUSD",1730949774238,49.12158477,189.85,189.79,25.34470077]
["bitfinex","SOLUSD",1730949774440,49.12158477,189.85,189.78,25.34470077]
["bitfinex","SOLUSD",1730949774640,25.34470077,189.84,189.77,25.34470077]
["bitfinex","SOLUSD",1730949775244,49.12158477,189.85,189.78,25.34470077]
["bitfinex","SOLUSD",1730949775652,25.34470077,189.84,189.78,25.34470077]
["bitfinex","SOLUSD",1730949776150,25.34470077,189.83,189.77,25.34470077]
["bitfinex","SOLUSD",1730949776349,25.34470077,189.83,189.76,25.34470077]
["bitfinex","SOLUSD",1730949776951,25.34470077,189.81,189.74,25.34470077]
["bitfinex","SOLUSD",1730949777153,23.776884,189.82,189.77,25.34470077]
["bitfinex","SOLUSD",1730949777456,49.12158477,189.82,189.75,25.34470077]
["bitfinex","SOLUSD",1730949778050,25.34470077,189.84,189.77,25.34470077]
["bitfinex","SOLUSD",1730949778355,25.34470077,189.86,189.8,25.34470077]
["bitfinex","SOLUSD",1730949778661,23.776884,189.85,189.8,25.34470077]
["bitfinex","SOLUSD",1730949778833,23.776884,189.86,189.81,25.34470077]
["bitfinex","SOLUSD",1730949779037,23.776884,189.86,189.72,0.1]
["bitfinex","SOLUSD",1730949779038,23.776884,189.86,189.82,25.34470077]
["bitfinex","SOLUSD",1730949779363,23.776884,189.86,189.7,47.58320077]
["bitfinex","SOLUSD",1730949779364,47.05460077,189.94,189.85,25.34470077]
["bitfinex","SOLUSD",1730949779548,6.6138,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949779737,12.08298822,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949779940,6.6138,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949780347,5.46894569,189.93,189.9,25.34470077]
["bitfinex","SOLUSD",1730949780533,35.77631862,189.96,189.89,25.34470077]
["bitfinex","SOLUSD",1730949780534,25.34470077,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949780955,10.43161785,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949781257,10.43161785,189.96,189.91,25.34470077]
["bitfinex","SOLUSD",1730949781464,10.43161785,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949781465,15.90268888,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949781759,15.90268888,189.96,189.81,6.2275]
["bitfinex","SOLUSD",1730949781760,25.34470077,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949781933,25.34470077,189.95,189.88,25.34470077]
["bitfinex","SOLUSD",1730949782959,25.34470077,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949783140,25.34470077,189.89,189.82,25.34470077]
["bitfinex","SOLUSD",1730949783342,25.34470077,189.86,189.8,25.34470077]
["bitfinex","SOLUSD",1730949783562,25.34470077,189.84,189.78,25.34470077]
["bitfinex","SOLUSD",1730949783937,25.34470077,189.84,189.65,261.183521]
["bitfinex","SOLUSD",1730949783938,23.902374,189.82,189.68,0.1]
["bitfinex","SOLUSD",1730949784135,23.902374,189.82,189.67,22.4274]
["bitfinex","SOLUSD",1730949784564,23.902374,189.82,189.68,0.1]
["bitfinex","SOLUSD",1730949784859,23.902374,189.82,189.67,22.4274]
["bitfinex","SOLUSD",1730949785042,25.34470077,189.79,189.73,25.34470077]
["bitfinex","SOLUSD",1730949785442,25.34470077,189.79,189.72,25.34470077]
["bitfinex","SOLUSD",1730949785654,25.34470077,189.76,189.69,25.34470077]
["bitfinex","SOLUSD",1730949786040,23.776884,189.82,189.68,25.34470077]
["bitfinex","SOLUSD",1730949786041,49.12158477,189.75,189.68,25.34470077]
["bitfinex","SOLUSD",1730949786239,25.34470077,189.74,189.68,25.34470077]
["bitfinex","SOLUSD",1730949786542,25.34470077,189.74,189.67,25.34470077]
["bitfinex","SOLUSD",1730949786743,25.34470077,189.73,189.66,25.34470077]
["bitfinex","SOLUSD",1730949786943,25.34470077,189.73,189.67,25.34470077]
["bitfinex","SOLUSD",1730949787165,25.34470077,189.74,189.67,25.34470077]
["bitfinex","SOLUSD",1730949787347,23.776884,189.76,189.68,25.34470077]
["bitfinex","SOLUSD",1730949787550,25.34470077,189.74,189.68,25.34470077]
["bitfinex","SOLUSD",1730949789167,23.902374,189.67,189.65,0.583521]
["bitfinex","SOLUSD",1730949789478,49.24707477,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949791855,54.71753026,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949792048,54.59204026,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949793052,29.24733949,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949793563,54.59204026,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949793755,54.71753026,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730949793950,54.71753026,189.66,189.45,27.00985417]
["bitfinex","SOLUSD",1730949793951,23.776884,189.65,189.45,27.00985417]
["bitfinex","SOLUSD",1730949794162,25.34470077,189.57,189.5,25.34470077]
["bitfinex","SOLUSD",1730949794347,25.34470077,189.58,189.46,0.683521]
["bitfinex","SOLUSD",1730949794665,0.12549,189.59,189.53,25.34470077]
["bitfinex","SOLUSD",1730949794971,25.47019077,189.59,189.52,25.34470077]
["bitfinex","SOLUSD",1730949795267,25.34470077,189.59,189.52,25.34470077]
["bitfinex","SOLUSD",1730949795467,0.12549,189.58,189.46,0.583521]
["bitfinex","SOLUSD",1730949795657,25.34470077,189.56,189.49,25.34470077]
["bitfinex","SOLUSD",1730949795849,25.34470077,189.53,189.46,25.92822177]
["bitfinex","SOLUSD",1730949796049,23.776884,189.52,189.46,25.92822177]
["bitfinex","SOLUSD",1730949796271,23.776884,189.52,189.47,25.34470077]
["bitfinex","SOLUSD",1730949796472,23.776884,189.53,189.47,25.34470077]
["bitfinex","SOLUSD",1730949797070,23.776884,189.55,189.49,25.34470077]
["bitfinex","SOLUSD",1730949797366,49.12158477,189.55,189.48,25.34470077]
["bitfinex","SOLUSD",1730949797670,23.776884,189.53,189.47,25.34470077]
["bitfinex","SOLUSD",1730949797869,25.47019077,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730949798060,23.776884,189.51,189.46,25.92822177]
["bitfinex","SOLUSD",1730949798261,23.776884,189.51,189.47,25.34470077]
["bitfinex","SOLUSD",1730949798664,23.776884,189.51,189.48,25.34470077]
["bitfinex","SOLUSD",1730949799275,25.34470077,189.56,189.49,25.34470077]
["bitfinex","SOLUSD",1730949799566,23.776884,189.55,189.49,25.34470077]
["bitfinex","SOLUSD",1730949799878,23.776884,189.56,189.5,25.34470077]
["bitfinex","SOLUSD",1730949800055,49.12158477,189.56,189.5,25.34470077]
["bitfinex","SOLUSD",1730949800381,23.776884,189.56,189.5,25.34470077]
["bitfinex","SOLUSD",1730949800553,23.776884,189.56,189.51,25.34470077]
["bitfinex","SOLUSD",1730949800756,23.776884,189.57,189.52,25.34470077]
["bitfinex","SOLUSD",1730949800950,49.12158477,189.58,189.51,25.34470077]
["bitfinex","SOLUSD",1730949801759,23.776884,189.58,189.52,25.34470077]
["bitfinex","SOLUSD",1730949802357,23.776884,189.59,189.54,25.34470077]
["bitfinex","SOLUSD",1730949802562,25.34470077,189.64,189.57,25.34470077]
["bitfinex","SOLUSD",1730949802773,25.34470077,189.64,189.51,0.1]
["bitfinex","SOLUSD",1730949802774,31.66580077,189.66,189.6,25.34470077]
["bitfinex","SOLUSD",1730949802955,25.34470077,189.65,189.58,25.34470077]
["bitfinex","SOLUSD",1730949803156,5.47101718,189.66,189.6,25.34470077]
["bitfinex","SOLUSD",1730949803366,5.47101718,189.66,189.61,25.34470077]
["bitfinex","SOLUSD",1730949803575,41.05770077,189.68,189.55,0.1]
["bitfinex","SOLUSD",1730949803576,25.34470077,189.7,189.63,25.34470077]
["bitfinex","SOLUSD",1730949803863,31.42340077,189.71,189.64,25.34470077]
["bitfinex","SOLUSD",1730949804066,5.46973047,189.7,189.64,25.34470077]
["bitfinex","SOLUSD",1730949804683,25.34470077,189.72,189.65,25.34470077]
["bitfinex","SOLUSD",1730949805086,25.34470077,189.71,189.64,25.34470077]
["bitfinex","SOLUSD",1730949805781,25.34470077,189.7,189.63,25.34470077]
["bitfinex","SOLUSD",1730949806285,25.34470077,189.71,189.64,25.34470077]
["bitfinex","SOLUSD",1730949806783,23.776884,189.7,189.65,25.34470077]
["bitfinex","SOLUSD",1730949807163,25.34470077,189.69,189.62,25.34470077]
["bitfinex","SOLUSD",1730949807360,25.34470077,189.67,189.6,25.34470077]
["bitfinex","SOLUSD",1730949807680,23.776884,189.65,189.59,25.34470077]
["bitfinex","SOLUSD",1730949807984,0.12549,189.71,189.58,25.34470077]
["bitfinex","SOLUSD",1730949807985,23.776884,189.63,189.58,25.34470077]
["bitfinex","SOLUSD",1730949808674,23.776884,189.63,189.6,25.34470077]
["bitfinex","SOLUSD",1730949808869,23.776884,189.67,189.61,25.34470077]
["bitfinex","SOLUSD",1730949809454,49.12158477,189.67,189.61,25.34470077]
["bitfinex","SOLUSD",1730949810278,49.12158477,189.67,189.6,25.34470077]
["bitfinex","SOLUSD",1730949810582,23.776884,189.65,189.59,25.34470077]
["bitfinex","SOLUSD",1730949811164,25.34470077,189.66,189.61,25.34470077]
["bitfinex","SOLUSD",1730949811165,23.776884,189.66,189.61,25.34470077]
["bitfinex","SOLUSD",1730949811354,25.34470077,189.69,189.62,25.34470077]
["bitfinex","SOLUSD",1730949811560,23.776884,189.68,189.62,25.34470077]
["bitfinex","SOLUSD",1730949811863,25.34470077,189.72,189.65,25.34470077]
["bitfinex","SOLUSD",1730949812063,47.45965771,189.75,189.68,25.34470077]
["bitfinex","SOLUSD",1730949812274,5.46945694,189.75,189.71,25.34470077]
["bitfinex","SOLUSD",1730949812471,41.56850077,189.81,189.74,25.34470077]
["bitfinex","SOLUSD",1730949812664,6.0604,189.82,189.68,0.1]
["bitfinex","SOLUSD",1730949812665,31.40510077,189.82,189.75,25.34470077]
["bitfinex","SOLUSD",1730949812863,5.46685085,189.81,189.75,25.34470077]
["bitfinex","SOLUSD",1730949813469,30.81155162,189.81,189.74,25.34470077]
["bitfinex","SOLUSD",1730949813863,30.81155162,189.81,189.75,25.34470077]
["bitfinex","SOLUSD",1730949814065,23.776884,189.8,189.75,25.34470077]
["bitfinex","SOLUSD",1730949814369,0.12549,189.79,189.73,25.34470077]
["bitfinex","SOLUSD",1730949814577,49.12158477,189.77,189.71,25.34470077]
["bitfinex","SOLUSD",1730949814769,23.776884,189.77,189.71,25.34470077]
["bitfinex","SOLUSD",1730949814969,23.776884,189.77,189.72,25.34470077]
["bitfinex","SOLUSD",1730949815164,23.776884,189.79,189.73,25.34470077]
["bitfinex","SOLUSD",1730949815362,23.776884,189.8,189.75,25.34470077]
["bitfinex","SOLUSD",1730949815564,5.46685085,189.81,189.77,25.34470077]
["bitfinex","SOLUSD",1730949815767,5.46685085,189.81,189.7,25.54470077]
["bitfinex","SOLUSD",1730949815768,5.46685085,189.81,189.78,25.34470077]
["bitfinex","SOLUSD",1730949815984,25.34470077,189.85,189.78,25.34470077]
["bitfinex","SOLUSD",1730949816177,25.34470077,189.84,189.77,25.34470077]
["bitfinex","SOLUSD",1730949816566,25.34470077,189.86,189.79,25.34470077]
["bitfinex","SOLUSD",1730949816771,5.46588657,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949817087,30.81058734,189.87,189.8,25.34470077]
["bitfinex","SOLUSD",1730949817260,25.34470077,189.86,189.79,25.34470077]
["bitfinex","SOLUSD",1730949817673,25.34470077,189.86,189.8,25.34470077]
["bitfinex","SOLUSD",1730949818081,23.776884,189.85,189.8,25.34470077]
["bitfinex","SOLUSD",1730949818285,23.776884,189.86,189.8,25.34470077]
["bitfinex","SOLUSD",1730949818496,25.34470077,189.9,189.84,25.34470077]
["bitfinex","SOLUSD",1730949818683,25.34470077,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949818884,25.34470077,189.94,189.8,25.34470077]
["bitfinex","SOLUSD",1730949818885,25.34470077,189.94,189.87,25.34470077]
["bitfinex","SOLUSD",1730949819082,0.12549,189.94,189.77,0.1]
["bitfinex","SOLUSD",1730949819292,0.12549,189.94,189.78,0.1]
["bitfinex","SOLUSD",1730949820289,25.34470077,189.9,189.83,25.34470077]
["bitfinex","SOLUSD",1730949820597,23.776884,189.9,189.84,25.34470077]
["bitfinex","SOLUSD",1730949820971,5.46606326,189.95,189.75,21.29664176]
["bitfinex","SOLUSD",1730949820972,25.34470077,189.92,189.85,25.34470077]
["bitfinex","SOLUSD",1730949821371,25.34470077,189.9,189.83,25.34470077]
["bitfinex","SOLUSD",1730949822286,23.776884,189.89,189.83,25.34470077]
["bitfinex","SOLUSD",1730949822667,23.776884,189.89,189.84,25.34470077]
["bitfinex","SOLUSD",1730949822873,49.12158477,189.89,189.82,25.34470077]
["bitfinex","SOLUSD",1730949823068,25.34470077,189.91,189.84,25.34470077]
["bitfinex","SOLUSD",1730949823298,25.34470077,189.93,189.86,25.34470077]
["bitfinex","SOLUSD",1730949823505,25.34470077,189.91,189.84,25.34470077]
["bitfinex","SOLUSD",1730949823797,25.34470077,189.91,189.85,25.34470077]
["bitfinex","SOLUSD",1730949824003,25.34470077,189.93,189.86,25.34470077]
["bitfinex","SOLUSD",1730949824177,25.34470077,189.94,189.87,25.34470077]
["bitfinex","SOLUSD",1730949824373,5.46606326,189.95,189.82,0.1]
["bitfinex","SOLUSD",1730949824374,30.81076403,189.95,189.88,25.34470077]
["bitfinex","SOLUSD",1730949824680,25.34470077,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949824877,5.46606326,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949825278,25.34470077,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949825471,23.776884,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949825686,23.776884,189.92,189.87,25.34470077]
["bitfinex","SOLUSD",1730949825887,23.776884,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949826087,25.34470077,189.91,189.84,25.34470077]
["bitfinex","SOLUSD",1730949826395,23.776884,189.89,189.83,25.34470077]
["bitfinex","SOLUSD",1730949826568,49.12158477,189.89,189.82,25.34470077]
["bitfinex","SOLUSD",1730949826773,49.12158477,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949827301,23.776884,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949827494,49.12158477,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949827696,49.12158477,189.87,189.8,25.34470077]
["bitfinex","SOLUSD",1730949827894,49.12158477,189.87,189.75,0.1]
["bitfinex","SOLUSD",1730949827895,49.12158477,189.87,189.81,25.34470077]
["bitfinex","SOLUSD",1730949828198,25.34470077,189.84,189.78,25.34470077]
["bitfinex","SOLUSD",1730949828399,25.34470077,189.83,189.76,25.34470077]
["bitfinex","SOLUSD",1730949828702,23.776884,189.82,189.77,25.34470077]
["bitfinex","SOLUSD",1730949828900,23.776884,189.83,189.78,25.34470077]
["bitfinex","SOLUSD",1730949829198,23.776884,189.83,189.77,25.34470077]
["bitfinex","SOLUSD",1730949830189,15.2401,189.89,189.77,25.34470077]
["bitfinex","SOLUSD",1730949830190,6.3268,189.92,189.82,25.34470077]
["bitfinex","SOLUSD",1730949830392,6.3268,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949830592,41.2436903,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949830784,15.89898953,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949831105,15.89898953,189.96,189.85,15.7877]
["bitfinex","SOLUSD",1730949831275,15.89898953,189.96,189.91,25.34470077]
["bitfinex","SOLUSD",1730949831483,41.2436903,189.96,189.89,25.34470077]
["bitfinex","SOLUSD",1730949831696,41.2436903,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949832205,25.34470077,189.95,189.88,25.34470077]
["bitfinex","SOLUSD",1730949832504,25.34470077,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949832685,25.34470077,189.93,189.86,25.34470077]
["bitfinex","SOLUSD",1730949832882,25.34470077,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949833279,25.34470077,189.93,189.86,25.34470077]
["bitfinex","SOLUSD",1730949833791,23.776884,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949834586,23.776884,189.92,189.87,25.34470077]
["bitfinex","SOLUSD",1730949834787,41.2436903,189.96,189.89,25.34470077]
["bitfinex","SOLUSD",1730949835199,25.34470077,189.94,189.87,25.34470077]
["bitfinex","SOLUSD",1730949835383,25.34470077,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949835586,25.34470077,189.95,189.88,25.34470077]
["bitfinex","SOLUSD",1730949836106,23.776884,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949836704,25.34470077,189.93,189.86,25.34470077]
["bitfinex","SOLUSD",1730949836879,49.12158477,189.92,189.86,25.34470077]
["bitfinex","SOLUSD",1730949837204,23.776884,189.93,189.88,25.34470077]
["bitfinex","SOLUSD",1730949838288,23.776884,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949838514,49.12158477,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949838803,23.776884,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949840991,23.776884,189.93,189.88,25.34470077]
["bitfinex","SOLUSD",1730949841309,25.34470077,189.94,189.88,25.34470077]
["bitfinex","SOLUSD",1730949841509,49.12158477,189.91,189.84,25.34470077]
["bitfinex","SOLUSD",1730949841806,23.776884,189.89,189.83,25.34470077]
["bitfinex","SOLUSD",1730949841984,23.776884,189.89,189.84,25.34470077]
["bitfinex","SOLUSD",1730949842185,23.776884,189.9,189.85,25.34470077]
["bitfinex","SOLUSD",1730949842686,23.776884,189.91,189.86,25.34470077]
["bitfinex","SOLUSD",1730949842895,23.776884,189.93,189.87,25.34470077]
["bitfinex","SOLUSD",1730949843123,15.89898953,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949843404,15.89898953,189.96,189.89,25.34470077]
["bitfinex","SOLUSD",1730949843405,25.34470077,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949844401,23.776884,189.94,189.89,25.34470077]
["bitfinex","SOLUSD",1730949844611,23.776884,189.95,189.89,25.34470077]
["bitfinex","SOLUSD",1730949844812,23.776884,189.95,189.9,25.34470077]
["bitfinex","SOLUSD",1730949845512,6.0265,190.02,189.94,25.34470077]
["bitfinex","SOLUSD",1730949845814,25.34470077,190.03,189.97,25.34470077]
["bitfinex","SOLUSD",1730949845984,30.80658869,190.03,189.96,25.34470077]
["bitfinex","SOLUSD",1730949846502,5.46188792,190.03,189.97,25.34470077]
["bitfinex","SOLUSD",1730949846703,30.80658869,190.03,189.97,25.34470077]
["bitfinex","SOLUSD",1730949847307,5.46188792,190.03,189.97,25.34470077]
["bitfinex","SOLUSD",1730949847610,5.46188792,190.03,189.99,25.34470077]
["bitfinex","SOLUSD",1730949848896,5.46188792,190.03,189.92,0.2]
["bitfinex","SOLUSD",1730949848897,5.46188792,190.03,189.98,25.34470077]
["bitfinex","SOLUSD",1730949849710,5.46188792,190.03,190.0,25.34470077]
["bitfinex","SOLUSD",1730949849910,5.46188792,190.03,190.02,25.34470077]
["bitfinex","SOLUSD",1730949850205,25.34470077,190.11,190.02,25.34470077]
["bitfinex","SOLUSD",1730949850511,5.46274348,190.1,190.05,25.34470077]
["bitfinex","SOLUSD",1730949850894,5.46274348,190.1,190.07,25.34470077]
["bitfinex","SOLUSD",1730949851101,5.46274348,190.1,190.08,25.34470077]
["bitfinex","SOLUSD",1730949851411,0.583521,190.13,189.91,20.0]
["bitfinex","SOLUSD",1730949851412,25.34470077,190.09,189.96,20.0]
["bitfinex","SOLUSD",1730949851592,25.34470077,190.06,190.0,25.34470077]
["bitfinex","SOLUSD",1730949852111,25.34470077,190.07,190.0,25.34470077]
["bitfinex","SOLUSD",1730949852623,49.12158477,190.07,190.0,25.34470077]
["bitfinex","SOLUSD",1730949853401,49.12158477,190.07,189.96,20.0]
["bitfinex","SOLUSD",1730949853402,23.776884,190.07,190.01,25.34470077]
["bitfinex","SOLUSD",1730949854206,25.34470077,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949854609,25.34470077,190.07,190.0,25.34470077]
["bitfinex","SOLUSD",1730949854812,25.34470077,190.06,190.0,25.34470077]
["bitfinex","SOLUSD",1730949855005,25.34470077,190.07,190.0,25.34470077]
["bitfinex","SOLUSD",1730949855510,23.776884,190.06,190.0,25.34470077]
["bitfinex","SOLUSD",1730949856510,23.776884,190.11,190.05,25.34470077]
["bitfinex","SOLUSD",1730949856689,5.46288119,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949856889,30.80758196,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949857199,30.80758196,190.12,190.05,25.34470077]
["bitfinex","SOLUSD",1730949857399,30.80758196,190.12,189.97,0.1]
["bitfinex","SOLUSD",1730949857400,5.46288119,190.12,190.03,25.34470077]
["bitfinex","SOLUSD",1730949857605,5.46288119,190.12,189.96,20.1]
["bitfinex","SOLUSD",1730949857606,25.47019077,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949857807,25.34470077,190.07,190.0,25.34470077]
["bitfinex","SOLUSD",1730949858194,25.34470077,190.1,190.04,25.34470077]
["bitfinex","SOLUSD",1730949858390,25.34470077,190.1,189.96,20.0]
["bitfinex","SOLUSD",1730949858391,25.34470077,190.05,189.96,20.0]
["bitfinex","SOLUSD",1730949858591,49.12158477,190.02,189.96,25.34470077]
["bitfinex","SOLUSD",1730949858904,49.12158477,190.02,189.95,25.34470077]
["bitfinex","SOLUSD",1730949859111,49.12158477,190.02,189.96,25.34470077]
["bitfinex","SOLUSD",1730949859816,23.776884,190.0,189.95,25.34470077]
["bitfinex","SOLUSD",1730949860197,23.776884,190.01,189.95,25.34470077]
["bitfinex","SOLUSD",1730949860390,23.776884,190.01,189.96,25.34470077]
["bitfinex","SOLUSD",1730949860601,23.776884,190.03,190.0,25.34470077]
["bitfinex","SOLUSD",1730949860798,31.61840077,190.08,190.01,25.34470077]
["bitfinex","SOLUSD",1730949860992,25.34470077,190.1,190.03,25.34470077]
["bitfinex","SOLUSD",1730949861195,30.80758196,190.12,189.98,0.2]
["bitfinex","SOLUSD",1730949861391,5.46288119,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949861815,5.46288119,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949862113,5.46288119,190.12,190.08,25.34470077]
["bitfinex","SOLUSD",1730949862420,0.583521,190.13,190.08,25.34470077]
["bitfinex","SOLUSD",1730949862799,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949863096,0.583521,190.13,190.08,25.34470077]
["bitfinex","SOLUSD",1730949863518,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949864296,0.583521,190.13,190.07,25.34470077]
["bitfinex","SOLUSD",1730949864801,0.583521,190.13,190.08,25.34470077]
["bitfinex","SOLUSD",1730949865124,49.12158477,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949865319,23.776884,190.1,190.04,25.34470077]
["bitfinex","SOLUSD",1730949865525,23.776884,190.1,190.05,25.34470077]
["bitfinex","SOLUSD",1730949865822,49.24707477,190.11,190.04,25.34470077]
["bitfinex","SOLUSD",1730949866217,23.902374,190.11,190.05,25.34470077]
["bitfinex","SOLUSD",1730949866408,23.776884,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949867619,49.12158477,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949868120,23.776884,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949868318,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949869617,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949869918,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949870130,0.583521,190.13,190.08,25.34470077]
["bitfinex","SOLUSD",1730949870345,23.776884,190.12,190.08,25.34470077]
["bitfinex","SOLUSD",1730949870497,23.776884,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949870845,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949871321,23.776884,190.12,190.08,25.34470077]
["bitfinex","SOLUSD",1730949871530,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949871824,23.776884,190.12,190.1,25.34470077]
["bitfinex","SOLUSD",1730949872030,23.776884,190.12,190.09,25.34470077]
["bitfinex","SOLUSD",1730949872240,23.776884,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949873036,0.583521,190.13,190.04,0.1]
["bitfinex","SOLUSD",1730949873207,0.583521,190.13,190.12,25.34470077]
["bitfinex","SOLUSD",1730949873407,0.583521,190.13,190.05,0.2]
["bitfinex","SOLUSD",1730949873625,0.583521,190.13,190.12,25.34470077]
["bitfinex","SOLUSD",1730949874031,0.583521,190.13,190.03,0.1]
["bitfinex","SOLUSD",1730949874211,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949874407,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949877320,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949877519,0.583521,190.13,190.01,15.7567]
["bitfinex","SOLUSD",1730949877520,49.12158477,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949877720,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949878039,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949878338,0.583521,190.13,190.06,0.1]
["bitfinex","SOLUSD",1730949878637,0.583521,190.13,190.12,25.34470077]
["bitfinex","SOLUSD",1730949880234,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949880420,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949880733,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949881819,0.583521,190.13,190.09,25.34470077]
["bitfinex","SOLUSD",1730949882020,0.583521,190.13,190.01,15.9567]
["bitfinex","SOLUSD",1730949882021,25.92822177,190.13,190.06,25.34470077]
["bitfinex","SOLUSD",1730949882237,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949882428,49.12158477,190.12,190.01,15.7567]
["bitfinex","SOLUSD",1730949882746,23.776884,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949882919,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949883123,49.12158477,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949884221,23.776884,190.1,190.04,25.34470077]
["bitfinex","SOLUSD",1730949884615,23.902374,190.11,190.05,25.34470077]
["bitfinex","SOLUSD",1730949885048,49.12158477,190.1,190.03,25.34470077]
["bitfinex","SOLUSD",1730949885424,49.12158477,190.1,190.05,25.34470077]
["bitfinex","SOLUSD",1730949885425,23.776884,190.1,190.05,25.34470077]
["bitfinex","SOLUSD",1730949886626,23.902374,190.11,190.05,25.34470077]
["bitfinex","SOLUSD",1730949886821,49.24707477,190.11,190.04,25.34470077]
["bitfinex","SOLUSD",1730949887449,49.24707477,190.11,190.06,25.34470077]
["bitfinex","SOLUSD",1730949887450,23.776884,190.11,190.06,25.34470077]
["bitfinex","SOLUSD",1730949887841,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949888033,0.583521,190.13,190.02,0.1]
["bitfinex","SOLUSD",1730949888034,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949888223,0.583521,190.13,190.02,0.22549]
["bitfinex","SOLUSD",1730949888224,0.583521,190.13,190.12,25.34470077]
["bitfinex","SOLUSD",1730949888748,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949889723,25.34470077,190.12,190.02,20.0]
["bitfinex","SOLUSD",1730949890046,23.776884,190.08,190.05,25.34470077]
["bitfinex","SOLUSD",1730949890232,25.34470077,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949890545,25.34470077,190.12,190.0,25.34470077]
["bitfinex","SOLUSD",1730949890546,23.776884,190.12,190.08,25.34470077]
["bitfinex","SOLUSD",1730949891344,23.776884,190.12,190.09,25.34470077]
["bitfinex","SOLUSD",1730949891528,0.583521,190.13,190.1,25.34470077]
["bitfinex","SOLUSD",1730949891722,0.583521,190.13,190.11,25.34470077]
["bitfinex","SOLUSD",1730949891954,0.583521,190.13,190.12,25.34470077]
["bitfinex","SOLUSD",1730949894144,24.360405,190.13,190.02,15.0903]
["bitfinex","SOLUSD",1730949894448,24.360405,190.13,189.98,25.34470077]
["bitfinex","SOLUSD",1730949894449,23.776884,190.03,189.98,25.34470077]
["bitfinex","SOLUSD",1730949895153,23.776884,190.09,189.94,0.1]
["bitfinex","SOLUSD",1730949895535,23.776884,190.09,189.93,0.2]
["bitfinex","SOLUSD",1730949895846,0.12549,190.08,189.91,20.2]
["bitfinex","SOLUSD",1730949896022,0.12549,190.08,189.91,0.1]
["bitfinex","SOLUSD",1730949896230,23.776884,190.04,189.98,25.34470077]
["bitfinex","SOLUSD",1730949896432,23.776884,190.04,189.99,25.34470077]
["bitfinex","SOLUSD",1730949896623,23.776884,190.06,190.01,25.34470077]
["bitfinex","SOLUSD",1730949897425,23.776884,190.07,190.02,25.34470077]
["bitfinex","SOLUSD",1730949897637,23.902374,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949897836,0.12549,190.08,190.03,25.34470077]
["bitfinex","SOLUSD",1730949898033,0.12549,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949898758,0.12549,190.08,189.92,0.1]
["bitfinex","SOLUSD",1730949898759,23.776884,190.07,190.01,25.34470077]
["bitfinex","SOLUSD",1730949899051,23.776884,190.07,190.03,25.34470077]
["bitfinex","SOLUSD",1730949899444,23.776884,190.07,190.02,25.34470077]
["bitfinex","SOLUSD",1730949899641,23.776884,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949900645,49.12158477,190.08,190.01,25.34470077]
["bitfinex","SOLUSD",1730949901027,49.12158477,190.08,190.02,25.34470077]
["bitfinex","SOLUSD",1730949902150,23.776884,190.08,190.03,25.34470077]
["bitfinex","SOLUSD",1730949902323,23.902374,190.09,190.03,25.34470077]
["bitfinex","SOLUSD",1730949902830,23.902374,190.09,190.04,25.34470077]
["bitfinex","SOLUSD",1730949903035,6.6575,190.1,190.06,25.34470077]
["bitfinex","SOLUSD",1730949903239,15.6817,190.11,190.06,25.34470077]
["bitfinex","SOLUSD",1730949903442,5.46729467,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949903626,5.46729467,190.12,190.07,25.34470077]
["bitfinex","SOLUSD",1730949904032,5.46729467,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949904236,23.776884,190.12,190.08,25.34470077]
["bitfinex","SOLUSD",1730949904527,23.776884,190.12,190.06,25.34470077]
["bitfinex","SOLUSD",1730949904738,6.6531,190.05,189.88,16.2832]
["bitfinex","SOLUSD",1730949905046,0.12549,189.97,189.88,16.2832]
["bitfinex","SOLUSD",1730949906155,23.776884,189.96,189.9,25.34470077]
["bitfinex","SOLUSD",1730949907245,25.34470077,189.91,189.77,5.47107114]
["bitfinex","SOLUSD",1730949907428,0.12549,189.86,189.79,46.40761777]
["bitfinex","SOLUSD",1730949907629,23.902374,189.82,189.79,21.062917]
["bitfinex","SOLUSD",1730949907829,23.902374,189.82,189.64,0.1]
["bitfinex","SOLUSD",1730949908042,23.902374,189.82,189.65,0.1]
["bitfinex","SOLUSD",1730949908261,0.12549,189.79,189.73,25.34470077]
["bitfinex","SOLUSD",1730949908439,23.902374,189.79,189.74,25.34470077]
["bitfinex","SOLUSD",1730949908636,0.12549,189.79,189.74,25.34470077]
["bitfinex","SOLUSD",1730949908830,23.776884,189.8,189.74,25.34470077]
["bitfinex","SOLUSD",1730949909239,23.776884,189.81,189.75,25.34470077]
["bitfinex","SOLUSD",1730949909537,23.776884,189.81,189.76,41.23775855]
["bitfinex","SOLUSD",1730949909741,23.776884,189.83,189.77,41.23775855]
["bitfinex","SOLUSD",1730949909943,23.776884,189.83,189.81,41.23775855]
["bitfinex","SOLUSD",1730949910153,23.776884,189.83,189.79,41.23775855]
["bitfinex","SOLUSD",1730949910453,41.23775855,189.87,189.8,41.23775855]
["bitfinex","SOLUSD",1730949910755,23.776884,189.82,189.77,41.23775855]
["bitfinex","SOLUSD",1730949910939,23.776884,189.82,189.78,41.23775855]
["bitfinex","SOLUSD",1730949911140,23.902374,189.86,189.8,41.23775855]
["bitfinex","SOLUSD",1730949911333,65.01464255,189.87,189.8,41.23775855]
["bitfinex","SOLUSD",1730949912430,41.23775855,189.86,189.79,41.23775855]
["bitfinex","SOLUSD",1730949912652,23.776884,189.85,189.79,41.23775855]
["bitfinex","SOLUSD",1730949912863,23.776884,189.85,189.8,41.23775855]
["bitfinex","SOLUSD",1730949913032,23.776884,189.86,189.8,41.23775855]
["bitfinex","SOLUSD",1730949913427,65.01464255,189.84,189.77,41.23775855]
["bitfinex","SOLUSD",1730949913651,23.776884,189.83,189.78,41.23775855]
["bitfinex","SOLUSD",1730949914035,23.776884,189.84,189.78,41.23775855]
["bitfinex","SOLUSD",1730949914236,65.01464255,189.84,189.77,41.23775855]
["bitfinex","SOLUSD",1730949914458,65.01464255,189.84,189.74,41.23775855]
["bitfinex","SOLUSD",1730949914459,41.23775855,189.81,189.74,41.23775855]
["bitfinex","SOLUSD",1730949914759,23.776884,189.78,189.72,41.23775855]
["bitfinex","SOLUSD",1730949915258,23.776884,189.78,189.74,41.23775855]
["bitfinex","SOLUSD",1730949915641,23.776884,189.79,189.73,41.23775855]
["bitfinex","SOLUSD",1730949916163,23.776884,189.77,189.71,41.23775855]
["bitfinex","SOLUSD",1730949916659,65.01464255,189.77,189.7,41.23775855]
["bitfinex","SOLUSD",1730949916847,23.776884,189.77,189.71,41.23775855]
["bitfinex","SOLUSD",1730949919754,23.776884,189.78,189.72,41.23775855]
["bitfinex","SOLUSD",1730949920330,23.776884,189.8,189.74,41.23775855]
["bitfinex","SOLUSD",1730949920561,23.776884,189.8,189.64,0.12549]
["bitfinex","SOLUSD",1730949920562,41.23775855,189.83,189.77,41.23775855]
["bitfinex","SOLUSD",1730949920759,41.23775855,189.84,189.77,41.23775855]
["bitfinex","SOLUSD",1730949920933,41.23775855,189.84,189.78,41.23775855]
["bitfinex","SOLUSD",1730949921131,46.71213936,189.84,189.78,41.23775855]
["bitfinex","SOLUSD",1730949921538,41.23775855,189.86,189.8,41.23775855]
["bitfinex","SOLUSD",1730949921736,41.23775855,189.88,189.81,41.23775855]
["bitfinex","SOLUSD",1730949921939,41.23775855,189.88,189.82,41.23775855]
["bitfinex","SOLUSD",1730949922135,41.23775855,189.9,189.84,41.23775855]
["bitfinex","SOLUSD",1730949922351,41.23775855,189.91,189.84,41.23775855]
["bitfinex","SOLUSD",1730949922559,6.164,189.94,189.85,41.23775855]
["bitfinex","SOLUSD",1730949922560,41.23775855,189.92,189.85,41.23775855]
["bitfinex","SOLUSD",1730949922750,6.164,189.94,189.8,41.23775855]
["bitfinex","SOLUSD",1730949922751,41.23775855,189.93,189.87,41.23775855]
["bitfinex","SOLUSD",1730949925066,41.23775855,190.05,189.98,41.23775855]
["bitfinex","SOLUSD",1730949925365,56.98665855,190.09,190.02,41.23775855]
["bitfinex","SOLUSD",1730949925666,6.5014,190.11,189.97,0.22549]
["bitfinex","SOLUSD",1730949925844,0.583521,190.13,189.97,20.22549]
["bitfinex","SOLUSD",1730949926042,6.0505022,190.13,189.97,20.22549]
["bitfinex","SOLUSD",1730949926269,6.0505022,190.13,190.0,0.1]
["bitfinex","SOLUSD",1730949926862,6.0505022,190.13,190.09,41.23775855]
["bitfinex","SOLUSD",1730949927062,0.583521,190.13,190.11,41.23775855]
["bitfinex","SOLUSD",1730949927458,0.583521,190.13,190.12,41.23775855]
["bitfinex","SOLUSD",1730949930149,0.583521,190.13,190.12,61.23775855]
["bitfinex","SOLUSD",1730949931057,5.46283916,190.25,190.15,0.2]
["bitfinex","SOLUSD",1730949931267,41.23775855,190.3,190.24,41.23775855]
["bitfinex","SOLUSD",1730949931466,6.0196,190.31,190.25,41.23775855]
["bitfinex","SOLUSD",1730949931643,41.23775855,190.3,190.24,41.23775855]
["bitfinex","SOLUSD",1730949932064,41.36324855,190.29,190.22,41.23775855]
["bitfinex","SOLUSD",1730949932249,41.23775855,190.26,190.19,41.23775855]
["bitfinex","SOLUSD",1730949932444,41.23775855,190.25,190.19,41.23775855]
["bitfinex","SOLUSD",1730949932675,41.23775855,190.25,190.13,20.0]
["bitfinex","SOLUSD",1730949932880,41.23775855,190.2,190.14,41.23775855]
["bitfinex","SOLUSD",1730949933084,41.23775855,190.17,190.1,41.23775855]
["bitfinex","SOLUSD",1730949933368,41.23775855,190.16,190.1,41.23775855]
["bitfinex","SOLUSD",1730949933614,41.23775855,190.18,190.11,41.23775855]
["bitfinex","SOLUSD",1730949933750,23.776884,190.17,190.11,41.23775855]
["bitfinex","SOLUSD",1730949933949,41.23775855,190.16,190.09,41.23775855]
["bitfinex","SOLUSD",1730949934572,41.23775855,190.15,190.08,41.23775855]
["bitfinex","SOLUSD",1730949935077,23.776884,190.15,190.09,41.23775855]
["bitfinex","SOLUSD",1730949935653,23.776884,190.13,190.08,41.23775855]
["bitfinex","SOLUSD",1730949935874,41.23775855,190.12,190.06,41.23775855]
["bitfinex","SOLUSD",1730949936871,23.776884,190.13,190.06,41.23775855]
["bitfinex","SOLUSD",1730949937074,41.23775855,190.16,190.09,41.23775855]
["bitfinex","SOLUSD",1730949937402,23.776884,190.12,190.06,41.23775855]
["bitfinex","SOLUSD",1730949937573,41.23775855,190.13,190.07,41.23775855]
["bitfinex","SOLUSD",1730949937972,41.23775855,190.13,190.06,41.23775855]
["bitfinex","SOLUSD",1730949938697,23.776884,190.12,190.06,41.23775855]
["bitfinex","SOLUSD",1730949938875,41.23775855,190.11,190.05,41.23775855]
["bitfinex","SOLUSD",1730949939592,41.23775855,190.11,189.49,32.52544373]
["bitfinex","SOLUSD",1730949939593,41.23775855,190.09,189.94,0.1]
["bitfinex","SOLUSD",1730949939792,65.01464255,190.06,189.99,41.23775855]
["bitfinex","SOLUSD",1730949939993,41.23775855,190.05,189.98,41.23775855]
["bitfinex","SOLUSD",1730949940179,16.1981,190.11,189.92,21.147283]
["bitfinex","SOLUSD",1730949940180,23.776884,190.08,190.02,41.23775855]
["bitfinex","SOLUSD",1730949940499,6.2673,190.17,189.96,0.1]
["bitfinex","SOLUSD",1730949940500,23.776884,190.1,189.96,0.2]
["bitfinex","SOLUSD",1730949940789,41.23775855,190.09,190.02,41.23775855]
["bitfinex","SOLUSD",1730949940976,65.14013255,190.07,190.0,41.23775855]
["bitfinex","SOLUSD",1730949941172,41.23775855,190.06,190.0,41.23775855]
["bitfinex","SOLUSD",1730949941588,41.23775855,190.05,189.98,41.23775855]
["bitfinex","SOLUSD",1730949941770,23.776884,190.04,189.98,41.23775855]
["bitfinex","SOLUSD",1730949941970,23.776884,190.04,189.9,57.64185855]
["bitfinex","SOLUSD",1730949941971,0.12549,190.03,189.97,41.23775855]
["bitfinex","SOLUSD",1730949942174,46.59825855,190.1,189.95,41.23775855]
["bitfinex","SOLUSD",1730949942175,23.776884,190.02,189.95,41.23775855]
["bitfinex","SOLUSD",1730949942388,41.23775855,190.06,189.99,41.23775855]
["bitfinex","SOLUSD",1730949942595,23.776884,190.06,190.0,41.23775855]
["bitfinex","SOLUSD",1730949943204,0.12549,190.05,190.0,41.23775855]
["bitfinex","SOLUSD",1730949943379,0.12549,190.05,190.01,41.23775855]
["bitfinex","SOLUSD",1730949943696,0.12549,190.05,190.0,41.23775855]
["bitfinex","SOLUSD",1730949944083,0.12549,190.05,190.01,41.23775855]
["bitfinex","SOLUSD",1730949944907,0.12549,190.05,190.0,41.23775855]
["bitfinex","SOLUSD",1730949945275,5.46923777,190.09,190.03,41.23775855]
["bitfinex","SOLUSD",1730949945681,41.36324855,190.08,190.02,41.23775855]
["bitfinex","SOLUSD",1730949946184,0.12549,190.08,190.02,41.23775855]
["bitfinex","SOLUSD",1730949946387,41.23775855,190.09,190.02,41.23775855]
["bitfinex","SOLUSD",1730949946582,23.902374,190.08,190.02,41.23775855]
["bitfinex","SOLUSD",1730949947190,65.14013255,190.08,190.01,41.23775855]
["bitfinex","SOLUSD",1730949947396,49.21095354,190.08,190.01,25.30857954]
["bitfinex","SOLUSD",1730949947592,23.776884,190.09,190.04,25.30857954]
["bitfinex","SOLUSD",1730949947786,49.08546354,190.1,190.03,25.30857954]
["bitfinex","SOLUSD",1730949948098,23.776884,190.08,190.03,25.30857954]
["bitfinex","SOLUSD",1730949949003,0.12549,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949949307,0.12549,190.05,190.0,25.30857954]
["bitfinex","SOLUSD",1730949949608,0.12549,190.05,189.92,0.1]
["bitfinex","SOLUSD",1730949949609,0.12549,190.05,189.99,25.30857954]
["bitfinex","SOLUSD",1730949949901,0.12549,190.05,190.0,25.30857954]
["bitfinex","SOLUSD",1730949950800,23.776884,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949950983,49.08546354,190.04,189.97,25.30857954]
["bitfinex","SOLUSD",1730949951178,23.776884,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949951401,23.776884,190.04,189.99,25.30857954]
["bitfinex","SOLUSD",1730949951584,23.776884,190.04,189.9,97.58969509]
["bitfinex","SOLUSD",1730949951585,0.12549,190.03,189.9,97.58969509]
["bitfinex","SOLUSD",1730949951911,25.30857954,190.0,189.94,25.30857954]
["bitfinex","SOLUSD",1730949952212,49.21095354,189.99,189.92,25.30857954]
["bitfinex","SOLUSD",1730949952412,23.902374,189.97,189.91,25.30857954]
["bitfinex","SOLUSD",1730949952599,23.776884,189.97,189.93,25.30857954]
["bitfinex","SOLUSD",1730949952795,49.08546354,189.99,189.94,25.30857954]
["bitfinex","SOLUSD",1730949952796,23.776884,189.99,189.94,25.30857954]
["bitfinex","SOLUSD",1730949952996,23.776884,189.99,189.93,25.30857954]
["bitfinex","SOLUSD",1730949953300,23.776884,189.99,189.94,25.30857954]
["bitfinex","SOLUSD",1730949953489,23.776884,189.99,189.93,25.30857954]
["bitfinex","SOLUSD",1730949954299,25.30857954,190.01,189.94,25.30857954]
["bitfinex","SOLUSD",1730949954589,23.776884,190.02,189.97,25.30857954]
["bitfinex","SOLUSD",1730949954893,0.12549,190.02,189.97,25.30857954]
["bitfinex","SOLUSD",1730949955202,16.6067,190.06,189.91,20.0]
["bitfinex","SOLUSD",1730949955203,25.30857954,190.08,190.01,25.30857954]
["bitfinex","SOLUSD",1730949955508,25.30857954,190.09,190.02,25.30857954]
["bitfinex","SOLUSD",1730949956008,25.43406954,190.09,190.02,25.30857954]
["bitfinex","SOLUSD",1730949956184,11.58093882,190.11,190.05,25.30857954]
["bitfinex","SOLUSD",1730949956387,6.1118,190.11,190.06,25.30857954]
["bitfinex","SOLUSD",1730949956619,0.12549,190.1,190.04,25.30857954]
["bitfinex","SOLUSD",1730949957287,31.42037954,190.11,190.04,25.30857954]
["bitfinex","SOLUSD",1730949957804,25.43406954,190.1,190.04,25.30857954]
["bitfinex","SOLUSD",1730949958389,0.12549,190.1,190.04,25.30857954]
["bitfinex","SOLUSD",1730949958691,23.902374,190.1,190.04,25.30857954]
["bitfinex","SOLUSD",1730949959420,49.21095354,190.1,190.03,25.30857954]
["bitfinex","SOLUSD",1730949961205,23.902374,190.08,190.02,25.30857954]
["bitfinex","SOLUSD",1730949961523,23.776884,190.08,190.02,25.30857954]
["bitfinex","SOLUSD",1730949961719,23.776884,190.08,190.03,25.30857954]
["bitfinex","SOLUSD",1730949962600,23.902374,190.09,190.03,25.30857954]
["bitfinex","SOLUSD",1730949962996,31.42037954,190.11,190.04,25.30857954]
["bitfinex","SOLUSD",1730949963213,23.776884,190.1,190.04,25.30857954]
["bitfinex","SOLUSD",1730949964005,31.42037954,190.11,190.04,25.30857954]
["bitfinex","SOLUSD",1730949964203,6.1118,190.11,190.05,25.30857954]
["bitfinex","SOLUSD",1730949965215,5.46813131,190.12,190.06,25.30857954]
["bitfinex","SOLUSD",1730949965994,5.46813131,190.12,190.1,25.30857954]
["bitfinex","SOLUSD",1730949966227,31.06077954,190.16,190.1,25.30857954]
["bitfinex","SOLUSD",1730949966522,31.06077954,190.16,190.09,25.30857954]
["bitfinex","SOLUSD",1730949966893,30.77627223,190.18,190.11,25.30857954]
["bitfinex","SOLUSD",1730949967100,30.77627223,190.18,190.01,0.12549]
["bitfinex","SOLUSD",1730949967101,5.46769269,190.18,190.14,25.30857954]
["bitfinex","SOLUSD",1730949967314,5.46769269,190.18,190.13,25.30857954]
["bitfinex","SOLUSD",1730949967521,30.77627223,190.18,190.11,25.30857954]
["bitfinex","SOLUSD",1730949967716,25.30857954,190.16,190.09,25.30857954]
["bitfinex","SOLUSD",1730949968101,0.12549,190.15,190.09,25.30857954]
["bitfinex","SOLUSD",1730949968802,25.30857954,190.15,190.08,25.30857954]
["bitfinex","SOLUSD",1730949969012,25.30857954,190.15,190.09,25.30857954]
["bitfinex","SOLUSD",1730949969310,25.30857954,190.15,190.08,25.30857954]
["bitfinex","SOLUSD",1730949969510,23.776884,190.13,190.07,25.30857954]
["bitfinex","SOLUSD",1730949970795,0.12549,190.12,190.08,25.30857954]
["bitfinex","SOLUSD",1730949970991,0.12549,190.12,190.07,25.30857954]
["bitfinex","SOLUSD",1730949971391,49.08546354,190.13,190.07,25.30857954]
["bitfinex","SOLUSD",1730949971597,23.776884,190.13,190.08,25.30857954]
["bitfinex","SOLUSD",1730949972206,23.776884,190.13,190.07,25.30857954]
["bitfinex","SOLUSD",1730949972803,23.776884,190.13,190.08,25.30857954]
["bitfinex","SOLUSD",1730949972999,25.30857954,190.11,190.04,25.30857954]
["bitfinex","SOLUSD",1730949973199,23.776884,190.13,189.98,6.4461]
["bitfinex","SOLUSD",1730949973200,0.12549,190.08,190.02,25.30857954]
["bitfinex","SOLUSD",1730949973417,25.43406954,190.08,190.02,25.30857954]
["bitfinex","SOLUSD",1730949973633,49.08546354,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949973803,49.08546354,190.07,189.95,15.0829]
["bitfinex","SOLUSD",1730949973804,25.30857954,190.06,190.0,25.30857954]
["bitfinex","SOLUSD",1730949974001,0.12549,190.06,190.01,25.30857954]
["bitfinex","SOLUSD",1730949974213,0.12549,190.06,190.0,25.30857954]
["bitfinex","SOLUSD",1730949974628,0.12549,190.06,190.01,25.30857954]
["bitfinex","SOLUSD",1730949976628,23.776884,190.07,190.02,25.30857954]
["bitfinex","SOLUSD",1730949977205,23.776884,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949977407,49.08546354,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949979143,0.12549,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949979431,25.30857954,190.04,189.97,25.30857954]
["bitfinex","SOLUSD",1730949980529,25.30857954,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949981424,49.21095354,190.05,189.99,25.30857954]
["bitfinex","SOLUSD",1730949981608,23.776884,190.05,190.0,25.30857954]
["bitfinex","SOLUSD",1730949981809,23.776884,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949982036,23.776884,190.07,190.02,25.30857954]
["bitfinex","SOLUSD",1730949982205,25.30857954,190.06,190.0,25.30857954]
["bitfinex","SOLUSD",1730949982624,49.08546354,190.07,190.01,25.30857954]
["bitfinex","SOLUSD",1730949983138,25.30857954,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949983318,25.43406954,190.04,189.98,25.30857954]
["bitfinex","SOLUSD",1730949983835,23.902374,190.04,189.99,25.30857954]
["bitfinex","SOLUSD",1730949984017,23.902374,190.05,189.99,25.30857954]
["bitfinex","SOLUSD",1730949985036,0.12549,190.01,189.92,1.33730314]
["bitfinex","SOLUSD",1730949985233,0.12549,190.01,189.95,25.30857954]
["bitfinex","SOLUSD",1730949985437,25.43406954,190.01,189.95,25.30857954]
["bitfinex","SOLUSD",1730949985619,49.08546354,190.0,189.94,25.30857954]
["bitfinex","SOLUSD",1730949985816,49.08546354,190.0,189.93,25.30857954]
["bitfinex","SOLUSD",1730949986431,49.08546354,190.0,189.89,6.2292]
["bitfinex","SOLUSD",1730949986432,0.12549,189.97,189.89,6.2292]
["bitfinex","SOLUSD",1730949986751,23.776884,189.96,189.9,25.30857954]
["bitfinex","SOLUSD",1730949987240,25.43406954,189.95,189.88,25.30857954]
["bitfinex","SOLUSD",1730949987448,0.12549,189.95,189.9,25.30857954]
["bitfinex","SOLUSD",1730949987626,25.30857954,190.0,189.94,25.30857954]
["bitfinex","SOLUSD",1730949987947,6.4146,190.03,189.97,25.30857954]
["bitfinex","SOLUSD",1730949988147,22.7578,190.07,189.9,25.50857954]
["bitfinex","SOLUSD",1730949988441,25.30857954,190.06,189.99,25.30857954]
["bitfinex","SOLUSD",1730949989040,0.12549,190.05,189.99,25.30857954]
["bitfinex","SOLUSD",1730949989236,25.30857954,190.04,189.97,25.30857954]
["bitfinex","SOLUSD",1730949989438,25.43406954,190.03,189.96,25.30857954]
["bitfinex","SOLUSD",1730949989643,23.776884,190.0,189.94,25.30857954]
["bitfinex","SOLUSD",1730949989822,49.08546354,190.0,189.93,25.30857954]
["bitfinex","SOLUSD",1730949990025,0.12549,189.99,189.86,20.0]
["bitfinex","SOLUSD",1730949990344,25.43406954,189.99,189.93,25.30857954]
["bitfinex","SOLUSD",1730949990551,0.12549,189.97,189.91,25.30857954]
["bitfinex","SOLUSD",1730949990718,25.43406954,189.97,189.9,25.30857954]
["bitfinex","SOLUSD",1730949990914,23.776884,189.96,189.9,25.30857954]
["bitfinex","SOLUSD",1730949991118,23.776884,189.96,189.85,16.2228]
["bitfinex","SOLUSD",1730949991347,0.12549,189.95,189.9,25.30857954]
["bitfinex","SOLUSD",1730949991730,23.776884,189.96,189.85,16.2228]
["bitfinex","SOLUSD",1730949991731,25.30857954,189.99,189.93,25.30857954]
["bitfinex","SOLUSD",1730949991920,23.776884,190.0,189.95,25.30857954]
["bitfinex","SOLUSD",1730949992125,25.30857954,190.01,189.96,25.30857954]
["bitfinex","SOLUSD",1730949992126,23.902374,190.01,189.96,25.30857954]
["bitfinex","SOLUSD",1730949992455,0.12549,190.01,189.95,25.30857954]
["bitfinex","SOLUSD",1730949992940,0.12549,190.01,189.94,25.30857954]
["bitfinex","SOLUSD",1730949992941,23.776884,190.0,189.94,25.30857954]
["bitfinex","SOLUSD",1730949993116,25.43406954,189.99,189.92,25.30857954]
["bitfinex","SOLUSD",1730949993319,23.776884,189.98,189.92,25.30857954]
["bitfinex","SOLUSD",1730949993735,0.12549,189.97,189.92,25.30857954]
["bitfinex","SOLUSD",1730949997019,0.12549,189.97,189.93,25.30857954]
["bitfinex","SOLUSD",1730950002028,0.12549,189.97,189.94,25.30857954]
["bitfinex","SOLUSD",1730950002258,0.12549,189.97,189.93,25.30857954]
["bitfinex","SOLUSD",1730950003261,163.6617,190.06,189.85,16.3228]
["bitfinex","SOLUSD",1730950003262,22.7578,190.07,189.96,25.30857954]
["bitfinex","SOLUSD",1730950003438,22.7578,190.07,190.02,25.30857954]
["bitfinex","SOLUSD",1730950003758,22.7578,190.07,189.89,20.0]
["bitfinex","SOLUSD",1730950003957,0.12549,190.05,189.89,20.0]
["bitfinex","SOLUSD",1730950004262,0.12549,190.05,189.86,20.0]
["bitfinex","SOLUSD",1730950004570,0.1,190.03,189.86,1.29601239]
["bitfinex","SOLUSD",1730950004729,0.12549,190.01,189.85,16.2228]
["bitfinex","SOLUSD",1730950004929,49.21095354,189.95,189.89,25.30857954]
["bitfinex","SOLUSD",1730950005361,39.73949207,189.95,189.89,15.83711807]
["bitfinex","SOLUSD",1730950005656,39.73949207,189.95,189.85,16.2228]
["bitfinex","SOLUSD",1730950005657,0.12549,189.93,189.85,16.2228]
["bitfinex","SOLUSD",1730950005836,15.83711807,189.92,189.86,15.83711807]
["bitfinex","SOLUSD",1730950006038,23.902374,189.92,189.87,15.83711807]
["bitfinex","SOLUSD",1730950007657,23.902374,189.92,189.8,38.81481807]
["bitfinex","SOLUSD",1730950007658,23.902374,189.9,189.84,15.83711807]
["bitfinex","SOLUSD",1730950007865,15.96260807,189.9,189.84,15.83711807]
["bitfinex","SOLUSD",1730950008062,23.902374,189.9,189.85,15.83711807]
["bitfinex","SOLUSD",1730950008240,23.902374,189.91,189.85,15.83711807]
["bitfinex","SOLUSD",1730950008672,39.73949207,189.91,189.85,15.83711807]
["bitfinex","SOLUSD",1730950009033,23.902374,189.91,189.85,15.83711807]
["bitfinex","SOLUSD",1730950010243,23.902374,189.91,189.86,15.83711807]
["bitfinex","SOLUSD",1730950010446,0.12549,189.91,189.87,15.83711807]
["bitfinex","SOLUSD",1730950011554,23.776884,189.94,189.88,15.83711807]
["bitfinex","SOLUSD",1730950011862,39.61400207,189.94,189.88,15.83711807]
["bitfinex","SOLUSD",1730950012055,15.83711807,189.94,189.88,15.83711807]
["bitfinex","SOLUSD",1730950012242,0.12549,189.93,189.87,15.83711807]
["bitfinex","SOLUSD",1730950012449,0.12549,189.93,189.88,15.83711807]
["bitfinex","SOLUSD",1730950013049,23.902374,189.93,189.88,15.83711807]
["bitfinex","SOLUSD",1730950014971,23.902374,189.93,189.87,15.83711807]
["bitfinex","SOLUSD",1730950015154,39.73949207,189.93,189.86,15.83711807]
["bitfinex","SOLUSD",1730950015753,23.902374,189.93,189.87,15.83711807]
["bitfinex","SOLUSD",1730950016789,23.902374,189.94,189.88,15.83711807]
["bitfinex","SOLUSD",1730950017152,0.12549,189.92,189.86,15.83711807]
["bitfinex","SOLUSD",1730950017356,15.83711807,189.88,189.81,15.83711807]
["bitfinex","SOLUSD",1730950017660,15.83711807,189.86,189.79,15.83711807]
["bitfinex","SOLUSD",1730950018177,15.83711807,189.86,189.7,15.93711807]
["bitfinex","SOLUSD",1730950018178,23.776884,189.81,189.69,15.2541]
["bitfinex","SOLUSD",1730950018361,23.776884,189.81,189.75,15.83711807]
["bitfinex","SOLUSD",1730950018557,23.776884,189.82,189.76,15.83711807]
["bitfinex","SOLUSD",1730950018759,6.305,189.84,189.7,21.3111515]
["bitfinex","SOLUSD",1730950018760,23.776884,189.84,189.78,15.83711807]
["bitfinex","SOLUSD",1730950018955,0.12549,189.85,189.8,15.83711807]
["bitfinex","SOLUSD",1730950019159,23.776884,189.86,189.81,15.83711807]
["bitfinex","SOLUSD",1730950019583,39.61400207,189.86,189.79,15.83711807]
["bitfinex","SOLUSD",1730950021089,23.776884,189.88,189.83,15.83711807]
["bitfinex","SOLUSD",1730950022082,23.776884,189.88,189.84,15.83711807]
["bitfinex","SOLUSD",1730950022493,23.776884,189.88,189.82,15.83711807]
["bitfinex","SOLUSD",1730950022779,39.61400207,189.86,189.8,15.83711807]
["bitfinex","SOLUSD",1730950022991,15.83711807,189.86,189.8,15.83711807]
["bitfinex","SOLUSD",1730950023158,0.12549,189.81,189.76,15.83711807]
["bitfinex","SOLUSD",1730950023363,0.12549,189.81,189.71,1.33455887]
["bitfinex","SOLUSD",1730950023594,0.12549,189.81,189.75,15.83711807]
["bitfinex","SOLUSD",1730950023963,0.12549,189.81,189.76,15.83711807]
["bitfinex","SOLUSD",1730950024289,23.776884,189.85,189.8,15.83711807]
["bitfinex","SOLUSD",1730950024479,23.776884,189.83,189.7,6.82254607]
["bitfinex","SOLUSD",1730950024683,0.12549,189.8,189.75,15.83711807]
["bitfinex","SOLUSD",1730950024878,0.12549,189.8,189.76,15.83711807]
["bitfinex","SOLUSD",1730950025188,0.12549,189.81,189.76,15.83711807]
["bitfinex","SOLUSD",1730950025395,23.776884,189.82,189.7,22.75966414]
["bitfinex","SOLUSD",1730950025686,23.902374,189.86,189.81,15.83711807]
["bitfinex","SOLUSD",1730950025894,6.305,189.89,189.84,15.83711807]
["bitfinex","SOLUSD",1730950026187,0.12549,189.88,189.84,15.83711807]
["bitfinex","SOLUSD",1730950026694,0.12549,189.88,189.83,15.83711807]
["bitfinex","SOLUSD",1730950027284,23.902374,189.88,189.84,15.83711807]
["bitfinex","SOLUSD",1730950027487,23.776884,189.88,189.84,15.83711807]
["bitfinex","SOLUSD",1730950027795,23.776884,189.88,189.85,15.83711807]
["bitfinex","SOLUSD",1730950027965,6.3148,189.93,189.87,15.83711807]
["bitfinex","SOLUSD",1730950028163,6.3148,189.93,189.88,15.83711807]
["bitfinex","SOLUSD",1730950028360,0.12549,189.92,189.88,15.83711807]
["bitfinex","SOLUSD",1730950028570,0.12549,189.92,189.87,15.83711807]
["bitfinex","SOLUSD",1730950028765,0.12549,189.92,189.88,15.83711807]
["bitfinex","SOLUSD",1730950028982,0.12549,189.92,189.86,15.83711807]
["bitfinex","SOLUSD",1730950029169,22.15191807,189.93,189.79,15.4381]
["bitfinex","SOLUSD",1730950029170,15.96260807,189.9,189.84,15.83711807]
["bitfinex","SOLUSD",1730950029688,23.776884,189.9,189.86,15.83711807]
["bitfinex","SOLUSD",1730950030772,0.12549,189.91,189.86,15.83711807]
["bitfinex","SOLUSD",1730950030977,0.12549,189.91,189.87,15.83711807]
["bitfinex","SOLUSD",1730950031284,0.12549,189.91,189.86,15.83711807]
["bitfinex","SOLUSD",1730950031483,15.96260807,189.91,189.85,15.83711807]
["bitfinex","SOLUSD",1730950031781,23.776884,189.88,189.82,15.83711807]
["bitfinex","SOLUSD",1730950032277,23.902374,189.85,189.79,15.83711807]
["bitfinex","SOLUSD",1730950032476,23.902374,189.85,189.8,15.83711807]
["bitfinex","SOLUSD",1730950032698,15.83711807,189.88,189.82,15.83711807]
["bitfinex","SOLUSD",1730950032867,15.83711807,189.89,189.83,15.83711807]
["bitfinex","SOLUSD",1730950033071,15.83711807,189.88,189.73,6.5871]
["bitfinex","SOLUSD",1730950033273,0.12549,189.76,189.67,1.28934291]
["bitfinex","SOLUSD",1730950033467,0.12549,189.76,189.71,15.83711807]
["bitfinex","SOLUSD",1730950034706,23.776884,189.82,189.75,15.83711807]
["bitfinex","SOLUSD",1730950034993,23.902374,189.8,189.75,15.83711807]
["bitfinex","SOLUSD",1730950035374,23.902374,189.8,189.73,15.83711807]
["bitfinex","SOLUSD",1730950035574,23.902374,189.8,189.75,15.83711807]
["bitfinex","SOLUSD",1730950035785,23.902374,189.81,189.75,15.83711807]
["bitfinex","SOLUSD",1730950036388,39.73949207,189.81,189.75,15.83711807]
["bitfinex","SOLUSD",1730950036690,6.1939,189.88,189.8,15.83711807]
["bitfinex","SOLUSD",1730950037000,6.1939,189.88,189.7,15.83711807]
["bitfinex","SOLUSD",1730950037001,15.83711807,189.87,189.81,15.83711807]
["bitfinex","SOLUSD",1730950037196,15.83711807,189.87,189.8,15.83711807]
["bitfinex","SOLUSD",1730950037368,0.12549,189.85,189.79,15.83711807]
["bitfinex","SOLUSD",1730950037568,0.12549,189.85,189.74,20.0]
["bitfinex","SOLUSD",1730950037569,0.12549,189.85,189.82,15.83711807]
["bitfinex","SOLUSD",1730950037765,6.1939,189.88,189.81,15.83711807]
["bitfinex","SOLUSD",1730950037999,15.96260807,189.87,189.8,15.83711807]
["bitfinex","SOLUSD",1730950038197,15.96260807,189.83,189.76,15.83711807]
["bitfinex","SOLUSD",1730950038493,6.1939,189.88,189.74,15.83711807]
["bitfinex","SOLUSD",1730950038494,15.96260807,189.81,189.74,15.83711807]
["bitfinex","SOLUSD",1730950038697,0.12549,189.79,189.74,15.83711807]
["bitfinex","SOLUSD",1730950038996,0.12549,189.79,189.66,15.9232]
["bitfinex","SOLUSD",1730950038997,39.73949207,189.79,189.72,15.83711807]
["bitfinex","SOLUSD",1730950039175,5.4709958,189.85,189.78,15.83711807]
["bitfinex","SOLUSD",1730950039377,23.776884,189.84,189.79,15.83711807]
["bitfinex","SOLUSD",1730950039575,0.12549,189.83,189.78,15.83711807]
["bitfinex","SOLUSD",1730950040081,0.12549,189.83,189.79,15.83711807]
["bitfinex","SOLUSD",1730950041268,15.83711807,189.87,189.81,15.83711807]
["bitfinex","SOLUSD",1730950041474,6.1939,189.88,189.85,15.83711807]
["bitfinex","SOLUSD",1730950041672,5.47006863,189.89,189.87,15.83711807]
["bitfinex","SOLUSD",1730950041872,5.47006863,189.89,189.88,15.83711807]
["bitfinex","SOLUSD",1730950042088,22.0383,189.94,189.88,15.83711807]
["bitfinex","SOLUSD",1730950042295,37.87541807,189.99,189.92,15.83711807]
["bitfinex","SOLUSD",1730950042478,21.30496273,189.96,189.9,15.83711807]
["bitfinex","SOLUSD",1730950042680,15.83711807,189.96,189.89,15.83711807]
["bitfinex","SOLUSD",1730950043085,0.12549,189.95,189.89,15.83711807]
["bitfinex","SOLUSD",1730950043283,0.12549,189.95,189.89,25.33917958]
["bitfinex","SOLUSD",1730950043477,5.4681453,189.97,189.93,25.33917958]
["bitfinex","SOLUSD",1730950043668,5.4681453,189.97,189.95,25.33917958]
["bitfinex","SOLUSD",1730950043871,6.1939,190.03,189.85,20.1]
["bitfinex","SOLUSD",1730950044077,0.12549,190.02,189.92,25.33917958]
["bitfinex","SOLUSD",1730950044297,5.59286669,190.02,189.92,25.33917958]
["bitfinex","SOLUSD",1730950045100,6.1939,190.03,189.99,25.33917958]
["bitfinex","SOLUSD",1730950045307,6.1939,190.03,189.9,25.33917958]
["bitfinex","SOLUSD",1730950045308,25.33917958,190.02,189.96,25.33917958]
["bitfinex","SOLUSD",1730950045594,0.12549,190.01,189.96,25.33917958]
["bitfinex","SOLUSD",1730950046312,23.902374,190.01,189.96,25.33917958]
["bitfinex","SOLUSD",1730950046601,23.902374,190.01,189.95,25.33917958]
["bitfinex","SOLUSD",1730950046802,22.0383,190.09,190.0,25.33917958]
["bitfinex","SOLUSD",1730950047005,25.33917958,190.04,189.97,25.33917958]
["bitfinex","SOLUSD",1730950047200,25.46466958,190.02,189.95,25.33917958]
["bitfinex","SOLUSD",1730950048178,23.776884,190.01,189.95,25.33917958]
["bitfinex","SOLUSD",1730950048388,23.776884,190.01,189.96,25.33917958]
["bitfinex","SOLUSD",1730950048791,22.0383,190.09,190.0,25.33917958]
["bitfinex","SOLUSD",1730950048972,22.0383,190.09,190.03,25.33917958]
["bitfinex","SOLUSD",1730950048973,47.37747958,190.09,190.03,25.33917958]
["bitfinex","SOLUSD",1730950049179,25.33917958,190.05,189.98,25.33917958]
["bitfinex","SOLUSD",1730950049375,25.46466958,190.04,189.97,25.33917958]
["bitfinex","SOLUSD",1730950049596,22.1383,190.09,189.97,25.33917958]
["bitfinex","SOLUSD",1730950049597,0.12549,190.02,189.97,25.33917958]
["bitfinex","SOLUSD",1730950049903,25.46466958,190.02,189.95,25.33917958]
["bitfinex","SOLUSD",1730950050181,23.902374,190.02,189.97,25.33917958]
["bitfinex","SOLUSD",1730950050384,23.902374,190.02,189.91,20.0]
["bitfinex","SOLUSD",1730950050385,0.12549,190.02,189.98,25.33917958]
["bitfinex","SOLUSD",1730950050585,25.33917958,190.07,190.0,25.33917958]
["bitfinex","SOLUSD",1730950050801,25.33917958,190.03,189.9,20.0]
["bitfinex","SOLUSD",1730950050993,0.12549,190.03,189.98,25.33917958]
["bitfinex","SOLUSD",1730950051314,0.12549,190.03,189.99,25.33917958]
["bitfinex","SOLUSD",1730950051599,0.12549,190.05,189.99,25.33917958]
["bitfinex","SOLUSD",1730950051797,23.902374,190.03,189.97,25.33917958]
["bitfinex","SOLUSD",1730950052001,49.24155358,190.03,189.96,25.33917958]
["bitfinex","SOLUSD",1730950052203,25.33917958,190.05,189.98,25.33917958]
["bitfinex","SOLUSD",1730950052503,23.776884,190.05,189.99,25.33917958]
["bitfinex","SOLUSD",1730950052878,25.33917958,190.06,189.9,45.33917958]
["bitfinex","SOLUSD",1730950052879,23.902374,190.06,190.01,25.33917958]
["bitfinex","SOLUSD",1730950053105,25.33917958,190.07,190.01,25.33917958]
["bitfinex","SOLUSD",1730950053307,25.33917958,190.07,190.0,25.33917958]
["bitfinex","SOLUSD",1730950053481,0.12549,190.06,190.0,25.33917958]
["bitfinex","SOLUSD",1730950053798,47.37747958,190.09,190.03,25.33917958]
["bitfinex","SOLUSD",1730950054009,31.53307958,190.09,190.03,25.33917958]
["bitfinex","SOLUSD",1730950054614,25.33917958,190.1,190.04,25.33917958]
["bitfinex","SOLUSD",1730950054779,25.33917958,190.09,190.03,25.33917958]
["bitfinex","SOLUSD",1730950055176,0.12549,190.06,189.98,15.0472]
["bitfinex","SOLUSD",1730950056995,25.33917958,190.12,190.05,25.33917958]
["bitfinex","SOLUSD",1730950057180,21.7895,190.14,189.97,43.876884]
["bitfinex","SOLUSD",1730950057181,25.33917958,190.11,189.97,43.876884]
["bitfinex","SOLUSD",1730950057389,25.33917958,190.12,190.05,25.33917958]
["bitfinex","SOLUSD",1730950057783,25.33917958,190.1,189.97,20.0]
["bitfinex","SOLUSD",1730950058004,0.12549,190.13,190.05,25.33917958]
["bitfinex","SOLUSD",1730950058186,25.33917958,190.13,189.99,0.1]
["bitfinex","SOLUSD",1730950058510,25.33917958,190.06,189.96,6.1315]
["bitfinex","SOLUSD",1730950058806,0.12549,190.05,189.93,15.0472]
["bitfinex","SOLUSD",1730950059184,158.4,190.13,189.93,15.0472]
["bitfinex","SOLUSD",1730950059185,11.89049644,190.14,190.02,6.1315]
["bitfinex","SOLUSD",1730950059379,11.89049644,190.14,190.03,6.89846634]
["bitfinex","SOLUSD",1730950059704,5.46769644,190.14,190.12,25.33917958]
["bitfinex","SOLUSD",1730950059896,6.569,190.19,190.13,25.33917958]
["bitfinex","SOLUSD",1730950060095,6.569,190.19,190.15,25.33917958]
["bitfinex","SOLUSD",1730950060295,0.12549,190.18,190.04,20.22549]
["bitfinex","SOLUSD",1730950060500,0.12549,190.18,190.04,20.12549]
["bitfinex","SOLUSD",1730950060811,0.12549,190.18,190.14,25.33917958]
["bitfinex","SOLUSD",1730950061102,0.12549,190.18,190.12,25.33917958]
["bitfinex","SOLUSD",1730950061317,23.902374,190.18,190.12,25.33917958]
["bitfinex","SOLUSD",1730950061790,23.902374,190.18,190.14,25.33917958]
["bitfinex","SOLUSD",1730950061988,23.902374,190.18,190.13,25.33917958]
["bitfinex","SOLUSD",1730950062196,23.902374,190.18,190.12,25.33917958]
["bitfinex","SOLUSD",1730950062707,49.24155358,190.18,190.04,20.0]
["bitfinex","SOLUSD",1730950062907,23.902374,190.18,190.12,25.33917958]
["bitfinex","SOLUSD",1730950063411,23.902374,190.18,190.15,25.33917958]
["bitfinex","SOLUSD",1730950063612,23.902374,190.18,190.14,25.33917958]
["bitfinex","SOLUSD",1730950063782,21.402374,190.18,190.14,25.33917958]
["bitfinex","SOLUSD",1730950063982,21.402374,190.18,190.12,25.33917958]
["bitfinex","SOLUSD",1730950064617,21.402374,190.18,190.16,25.33917958]
["bitfinex","SOLUSD",1730950064934,21.402374,190.18,190.14,25.33917958]
["bitfinex","SOLUSD",1730950065208,21.402374,190.18,190.04,20.0]
["bitfinex","SOLUSD",1730950065209,25.33917958,190.19,190.04,20.0]
["bitfinex","SOLUSD",1730950065408,15.7982029,190.19,190.12,15.7982029]
["bitfinex","SOLUSD",1730950065613,15.7982029,190.2,190.13,15.7982029]
["bitfinex","SOLUSD",1730950065788,31.4094029,190.21,190.14,15.7982029]
["bitfinex","SOLUSD",1730950066118,27.5006629,190.24,190.17,15.7982029]
["bitfinex","SOLUSD",1730950066411,22.0349929,190.24,190.17,15.7982029]
["bitfinex","SOLUSD",1730950066788,0.12549,190.19,190.04,0.1]
["bitfinex","SOLUSD",1730950067011,15.7982029,190.17,190.1,15.7982029]
["bitfinex","SOLUSD",1730950067188,15.7982029,190.16,190.09,15.7982029]
["bitfinex","SOLUSD",1730950067389,15.7982029,190.17,190.11,15.7982029]
["bitfinex","SOLUSD",1730950067601,23.776884,190.23,190.07,0.2]
["bitfinex","SOLUSD",1730950067806,0.12549,190.24,190.13,16.2185]
["bitfinex","SOLUSD",1730950068088,0.12549,190.24,190.18,15.7982029]
["bitfinex","SOLUSD",1730950068293,15.7982029,190.19,190.08,16.2185]
["bitfinex","SOLUSD",1730950068614,0.12549,190.24,190.17,15.7982029]
["bitfinex","SOLUSD",1730950068829,0.12549,190.24,190.1,0.1]
["bitfinex","SOLUSD",1730950069112,0.12549,190.24,190.18,15.7982029]
["bitfinex","SOLUSD",1730950069690,0.12549,190.24,190.2,15.7982029]
["bitfinex","SOLUSD",1730950069913,0.12549,190.24,190.19,15.7982029]
["bitfinex","SOLUSD",1730950070716,0.12549,190.24,190.2,15.7982029]
["bitfinex","SOLUSD",1730950071014,0.12549,190.24,190.19,15.7982029]
["bitfinex","SOLUSD",1730950071391,0.12549,190.24,190.18,15.7982029]
["bitfinex","SOLUSD",1730950071587,0.12549,190.24,190.19,15.7982029]
["bitfinex","SOLUSD",1730950072007,0.12549,190.24,190.23,15.7982029]
["bitfinex","SOLUSD",1730950072609,0.12549,190.24,190.15,20.0]
["bitfinex","SOLUSD",1730950072913,0.12549,190.24,190.23,15.7982029]
["bitfinex","SOLUSD",1730950073111,0.12549,190.24,190.22,15.7982029]
["bitfinex","SOLUSD",1730950073698,0.12549,190.24,190.21,15.7982029]
["bitfinex","SOLUSD",1730950074797,0.12549,190.24,190.23,15.7982029]
["bitfinex","SOLUSD",1730950076797,0.12549,190.24,190.15,20.1]
["bitfinex","SOLUSD",1730950077000,0.12549,190.24,190.19,15.7982029]
["bitfinex","SOLUSD",1730950077318,15.9236929,190.24,190.17,15.7982029]
["bitfinex","SOLUSD",1730950077512,39.5750869,190.23,190.16,15.7982029]
["bitfinex","SOLUSD",1730950077710,23.776884,190.21,190.15,15.7982029]
["bitfinex","SOLUSD",1730950078105,15.9236929,190.2,190.13,15.7982029]
["bitfinex","SOLUSD",1730950078316,0.12549,190.24,190.17,15.7982029]
["bitfinex","SOLUSD",1730950078510,0.12549,190.24,190.2,15.7982029]
["bitfinex","SOLUSD",1730950079034,0.12549,190.24,190.1,31.5847029]
["bitfinex","SOLUSD",1730950079035,0.12549,190.24,190.18,15.7982029]
["bitfinex","SOLUSD",1730950079402,25.263524,190.22,190.11,20.0]
["bitfinex","SOLUSD",1730950079728,0.12549,190.24,190.14,25.263524]
["bitfinex","SOLUSD",1730950079729,49.165898,190.21,190.14,25.263524]
["bitfinex","SOLUSD",1730950079904,49.165898,190.21,190.1,15.7865]
["bitfinex","SOLUSD",1730950080097,49.165898,190.21,190.14,25.263524]
["bitfinex","SOLUSD",1730950080299,23.776884,190.21,190.16,25.263524]
["bitfinex","SOLUSD",1730950080526,0.12549,190.2,190.15,25.263524]
["bitfinex","SOLUSD",1730950080703,0.12549,190.2,190.14,25.263524]
["bitfinex","SOLUSD",1730950080904,23.776884,190.19,190.13,25.263524]
["bitfinex","SOLUSD",1730950081423,23.902374,190.21,190.15,25.263524]
["bitfinex","SOLUSD",1730950081601,49.165898,190.21,190.14,25.263524]
["bitfinex","SOLUSD",1730950081806,49.040408,190.19,190.12,25.263524]
["bitfinex","SOLUSD",1730950082014,23.776884,190.19,190.13,25.263524]
["bitfinex","SOLUSD",1730950082527,23.776884,190.19,190.14,25.263524]
["bitfinex","SOLUSD",1730950082698,23.776884,190.19,190.13,25.263524]
["bitfinex","SOLUSD",1730950082905,0.12549,190.24,190.18,25.263524]
["bitfinex","SOLUSD",1730950083316,0.12549,190.21,190.15,25.263524]
["bitfinex","SOLUSD",1730950083524,25.263524,190.21,190.15,25.263524]
["bitfinex","SOLUSD",1730950083827,25.263524,190.21,190.14,25.263524]
["bitfinex","SOLUSD",1730950084201,49.040408,190.2,190.13,25.263524]
["bitfinex","SOLUSD",1730950085023,23.776884,190.2,190.14,25.263524]
["bitfinex","SOLUSD",1730950085402,23.776884,190.21,190.16,25.263524]
["bitfinex","SOLUSD",1730950085604,0.12549,190.24,190.2,25.263524]
["bitfinex","SOLUSD",1730950085804,0.12549,190.24,190.12,0.2]
["bitfinex","SOLUSD",1730950086015,0.12549,190.24,190.1,15.7865]
["bitfinex","SOLUSD",1730950086016,0.12549,190.24,190.11,20.0]
["bitfinex","SOLUSD",1730950087129,0.12549,190.24,190.2,25.263524]
["bitfinex","SOLUSD",1730950087626,0.12549,190.24,190.22,25.263524]
["bitfinex","SOLUSD",1730950087812,0.12549,190.24,190.23,25.263524]
["bitfinex","SOLUSD",1730950088011,0.12549,190.24,190.23,45.389014]
["bitfinex","SOLUSD",1730950088226,0.12549,190.24,190.2,15.2703]
["bitfinex","SOLUSD",1730950088406,0.12549,190.24,190.22,25.263524]
["bitfinex","SOLUSD",1730950088727,0.12549,190.24,190.21,20.12549]
["bitfinex","SOLUSD",1730950089030,0.12549,190.24,190.21,20.0]
["bitfinex","SOLUSD",1730950089606,0.12549,190.24,190.23,25.263524]
["bitfinex","SOLUSD",1730950090122,0.12549,190.24,190.21,20.0]
["bitfinex","SOLUSD",1730950090315,0.12549,190.24,190.23,25.263524]
["bitfinex","SOLUSD",1730950091636,0.12549,190.24,190.23,45.389014]
["bitfinex","SOLUSD",1730950093030,0.12549,190.24,190.23,45.489014]
["bitfinex","SOLUSD",1730950093232,0.583521,190.32,190.31,25.263524]
["bitfinex","SOLUSD",1730950093433,0.583521,190.32,190.3,25.263524]
["bitfinex","SOLUSD",1730950093638,0.583521,190.32,190.29,25.263524]
["bitfinex","SOLUSD",1730950094136,0.583521,190.32,190.28,25.263524]
["bitfinex","SOLUSD",1730950094440,0.583521,190.32,190.29,25.263524]
["bitfinex","SOLUSD",1730950094619,0.583521,190.32,190.31,25.263524]
["bitfinex","SOLUSD",1730950095131,0.583521,190.32,190.3,25.263524]
["bitfinex","SOLUSD",1730950095338,0.583521,190.32,190.28,25.263524]
["bitfinex","SOLUSD",1730950095723,0.583521,190.32,190.29,25.263524]
["bitfinex","SOLUSD",1730950095921,0.583521,190.32,190.3,25.263524]
["bitfinex","SOLUSD",1730950096232,0.583521,190.32,190.31,25.263524]
["bitfinex","SOLUSD",1730950096743,0.583521,190.32,190.31,25.389014]
["bitfinex","SOLUSD",1730950096928,0.583521,190.32,190.31,45.389014]
["bitfinex","SOLUSD",1730950097643,0.583521,190.32,190.31,45.589014]
["bitfinex","SOLUSD",1730950097939,5.46628842,190.48,190.31,45.589014]
["bitfinex","SOLUSD",1730950097940,5.46628842,190.48,190.34,0.12549]
["bitfinex","SOLUSD",1730950098123,5.46628842,190.48,190.45,25.263524]
["bitfinex","SOLUSD",1730950098328,6.1542,190.5,190.34,0.22549]
["bitfinex","SOLUSD",1730950098329,6.1542,190.5,190.43,25.263524]
["bitfinex","SOLUSD",1730950098515,6.1542,190.5,190.44,25.263524]
["bitfinex","SOLUSD",1730950099049,6.1542,190.5,190.46,25.263524]
["bitfinex","SOLUSD",1730950099247,21.78880936,190.53,190.49,25.263524]
["bitfinex","SOLUSD",1730950099428,5.46420936,190.53,190.5,25.263524]
["bitfinex","SOLUSD",1730950099631,6.5186,190.55,190.49,25.263524]
["bitfinex","SOLUSD",1730950099829,31.782124,190.55,190.48,25.263524]
["bitfinex","SOLUSD",1730950100027,31.782124,190.55,190.41,20.0]
["bitfinex","SOLUSD",1730950100028,25.263524,190.54,190.47,25.263524]
["bitfinex","SOLUSD",1730950100249,25.847045,190.51,190.44,25.263524]
["bitfinex","SOLUSD",1730950100451,25.389014,190.5,190.43,25.263524]
["bitfinex","SOLUSD",1730950100657,23.776884,190.49,190.43,25.263524]
["bitfinex","SOLUSD",1730950100832,23.776884,190.49,190.44,25.263524]
["bitfinex","SOLUSD",1730950101033,23.776884,190.49,190.37,0.12549]
["bitfinex","SOLUSD",1730950101034,49.165898,190.48,190.41,25.263524]
["bitfinex","SOLUSD",1730950101249,25.263524,190.46,190.39,25.263524]
["bitfinex","SOLUSD",1730950101451,49.040408,190.47,190.41,25.263524]
["bitfinex","SOLUSD",1730950101840,23.776884,190.47,190.41,25.263524]
["bitfinex","SOLUSD",1730950102060,49.040408,190.47,190.4,25.263524]
["bitfinex","SOLUSD",1730950102353,49.040408,190.47,190.41,25.263524]
["bitfinex","SOLUSD",1730950102555,25.847045,190.51,190.44,25.263524]
["bitfinex","SOLUSD",1730950102732,0.583521,190.51,190.45,25.263524]
["bitfinex","SOLUSD",1730950103047,0.12549,190.5,190.44,25.263524]
["bitfinex","SOLUSD",1730950103251,25.389014,190.5,190.43,25.263524]
["bitfinex","SOLUSD",1730950104059,23.776884,190.49,190.43,25.263524]
["bitfinex","SOLUSD",1730950104246,23.776884,190.49,190.35,0.32549]
["bitfinex","SOLUSD",1730950104247,23.902374,190.5,190.44,25.263524]
["bitfinex","SOLUSD",1730950104434,49.165898,190.5,190.43,25.263524]
["bitfinex","SOLUSD",1730950104751,0.583521,190.51,190.45,25.263524]
["bitfinex","SOLUSD",1730950104963,23.776884,190.5,190.36,0.12549]
["bitfinex","SOLUSD",1730950105255,0.12549,190.49,190.36,0.12549]
["bitfinex","SOLUSD",1730950105640,0.12549,190.49,190.35,20.0]
["bitfinex","SOLUSD",1730950106143,23.776884,190.46,190.4,25.263524]
["bitfinex","SOLUSD",1730950106344,49.040408,190.46,190.4,25.263524]
["bitfinex","SOLUSD",1730950106837,23.776884,190.44,190.38,25.263524]
["bitfinex","SOLUSD",1730950107358,25.263524,190.42,190.35,25.263524]
["bitfinex","SOLUSD",1730950107654,23.776884,190.4,190.34,25.263524]
["bitfinex","SOLUSD",1730950107854,23.776884,190.4,190.35,25.263524]
["bitfinex","SOLUSD",1730950108057,23.776884,190.4,190.27,18.05433782]
["bitfinex","SOLUSD",1730950108058,49.040408,190.41,190.28,0.12549]
["bitfinex","SOLUSD",1730950108262,49.040408,190.4,190.33,25.263524]
["bitfinex","SOLUSD",1730950108560,6.3509,190.43,190.36,25.263524]
["bitfinex","SOLUSD",1730950108736,25.263524,190.41,190.34,25.263524]
["bitfinex","SOLUSD",1730950108935,25.263524,190.4,190.33,25.263524]
["bitfinex","SOLUSD",1730950109339,25.263524,190.41,190.34,25.263524]
["bitfinex","SOLUSD",1730950109534,25.263524,190.41,190.35,25.263524]
["bitfinex","SOLUSD",1730950109774,49.040408,190.4,190.33,25.263524]
["bitfinex","SOLUSD",1730950110840,23.776884,190.4,190.34,25.263524]
["bitfinex","SOLUSD",1730950111461,31.614424,190.43,190.36,25.263524]
["bitfinex","SOLUSD",1730950111666,6.3509,190.43,190.37,25.263524]
["bitfinex","SOLUSD",1730950111843,31.614424,190.43,190.37,25.263524]
["bitfinex","SOLUSD",1730950112162,25.263524,190.42,190.31,20.0]
["bitfinex","SOLUSD",1730950112355,25.263524,190.42,190.35,25.263524]
["bitfinex","SOLUSD",1730950112560,25.263524,190.41,190.34,25.263524]
["bitfinex","SOLUSD",1730950112860,25.263524,190.39,190.33,25.263524]
["bitfinex","SOLUSD",1730950113165,25.263524,190.41,190.34,25.263524]
["bitfinex","SOLUSD",1730950113357,23.776884,190.4,190.34,15.76221568]
["bitfinex","SOLUSD",1730950113866,39.53909968,190.4,190.33,15.76221568]
["bitfinex","SOLUSD",1730950114165,15.76221568,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1730950114375,23.776884,190.4,190.29,0.12549]
["bitfinex","SOLUSD",1730950114661,39.53909968,190.4,190.33,15.76221568]
["bitfinex","SOLUSD",1730950115246,39.53909968,190.4,190.31,15.76221568]
["bitfinex","SOLUSD",1730950115247,23.776884,190.37,190.31,15.76221568]
["bitfinex","SOLUSD",1730950115450,23.776884,190.37,190.27,17.95433782]
["bitfinex","SOLUSD",1730950115451,15.76221568,190.36,190.29,15.76221568]
["bitfinex","SOLUSD",1730950115764,15.76221568,190.35,190.29,15.76221568]
["bitfinex","SOLUSD",1730950115961,15.76221568,190.35,190.28,15.76221568]
["bitfinex","SOLUSD",1730950116342,39.53909968,190.37,190.3,15.76221568]
["bitfinex","SOLUSD",1730950116670,15.76221568,190.39,190.33,15.76221568]
["bitfinex","SOLUSD",1730950118162,15.76221568,190.4,190.33,15.76221568]
["bitfinex","SOLUSD",1730950118661,15.76221568,190.39,190.25,0.22549]
["bitfinex","SOLUSD",1730950118853,15.76221568,190.39,190.32,15.76221568]
["bitfinex","SOLUSD",1730950119165,15.76221568,190.39,190.25,0.22549]
["bitfinex","SOLUSD",1730950119166,15.76221568,190.37,190.3,15.76221568]
["bitfinex","SOLUSD",1730950119546,15.76221568,190.39,190.33,15.76221568]
["bitfinex","SOLUSD",1730950119755,15.76221568,190.4,190.33,15.76221568]
["bitfinex","SOLUSD",1730950119958,22.11311568,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950120253,15.76221568,190.42,190.36,15.76221568]
["bitfinex","SOLUSD",1730950120563,15.76221568,190.42,190.35,15.76221568]
["bitfinex","SOLUSD",1730950121445,15.76221568,190.4,190.34,15.76221568]
["bitfinex","SOLUSD",1730950122050,15.76221568,190.41,190.34,15.76221568]
["bitfinex","SOLUSD",1730950122267,15.76221568,190.41,190.35,15.76221568]
["bitfinex","SOLUSD",1730950122569,22.11311568,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950122771,6.3509,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950122978,22.11311568,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950123153,22.11311568,190.43,190.36,15.76221568]
["bitfinex","SOLUSD",1730950123471,6.3509,190.43,190.38,15.76221568]
["bitfinex","SOLUSD",1730950123648,0.583521,190.51,190.41,15.76221568]
["bitfinex","SOLUSD",1730950123649,21.81331568,190.48,190.41,15.76221568]
["bitfinex","SOLUSD",1730950124365,15.76221568,190.47,190.4,15.76221568]
["bitfinex","SOLUSD",1730950124668,15.76221568,190.45,190.38,15.76221568]
["bitfinex","SOLUSD",1730950124980,15.76221568,190.43,190.36,15.76221568]
["bitfinex","SOLUSD",1730950125144,15.76221568,190.43,190.34,25.37919]
["bitfinex","SOLUSD",1730950125350,15.76221568,190.45,190.38,15.76221568]
["bitfinex","SOLUSD",1730950125772,15.76221568,190.44,190.38,15.76221568]
["bitfinex","SOLUSD",1730950125959,15.76221568,190.44,190.37,15.76221568]
["bitfinex","SOLUSD",1730950126348,23.776884,190.44,190.36,15.76221568]
["bitfinex","SOLUSD",1730950126553,15.76221568,190.42,190.35,15.76221568]
["bitfinex","SOLUSD",1730950127172,15.76221568,190.42,190.36,15.76221568]
["bitfinex","SOLUSD",1730950127488,15.76221568,190.44,190.37,15.76221568]
["bitfinex","SOLUSD",1730950127667,15.76221568,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950129578,15.76221568,190.39,190.28,15.6848]
["bitfinex","SOLUSD",1730950129880,15.76221568,190.39,190.32,15.76221568]
["bitfinex","SOLUSD",1730950130259,14.76221568,190.39,190.33,15.76221568]
["bitfinex","SOLUSD",1730950130458,14.76221568,190.39,190.32,15.76221568]
["bitfinex","SOLUSD",1730950130680,15.76221568,190.37,190.3,15.76221568]
["bitfinex","SOLUSD",1730950130976,15.76221568,190.33,190.26,15.76221568]
["bitfinex","SOLUSD",1730950131181,15.76221568,190.34,190.27,15.76221568]
["bitfinex","SOLUSD",1730950131379,15.76221568,190.33,190.27,15.76221568]
["bitfinex","SOLUSD",1730950132060,15.76221568,190.34,190.27,15.76221568]
["bitfinex","SOLUSD",1730950133188,15.76221568,190.31,190.25,15.76221568]
["bitfinex","SOLUSD",1730950133389,15.76221568,190.29,190.23,15.76221568]
["bitfinex","SOLUSD",1730950133858,15.76221568,190.29,190.22,15.76221568]
["bitfinex","SOLUSD",1730950134057,15.76221568,190.28,190.21,21.24638688]
["bitfinex","SOLUSD",1730950134256,15.76221568,190.27,190.2,15.76221568]
["bitfinex","SOLUSD",1730950134556,15.76221568,190.25,190.18,15.76221568]
["bitfinex","SOLUSD",1730950134981,15.76221568,190.25,190.19,15.76221568]
["bitfinex","SOLUSD",1730950135190,15.76221568,190.26,190.19,15.76221568]
["bitfinex","SOLUSD",1730950135479,15.76221568,190.24,190.17,15.76221568]
["bitfinex","SOLUSD",1730950135782,15.76221568,190.23,190.17,15.76221568]
["bitfinex","SOLUSD",1730950135960,15.76221568,190.24,190.17,15.76221568]
["bitfinex","SOLUSD",1730950136356,0.12549,190.29,190.12,5.48345734]
["bitfinex","SOLUSD",1730950136357,0.12549,190.21,190.12,5.48345734]
["bitfinex","SOLUSD",1730950136575,15.76221568,190.18,190.12,21.24567302]
["bitfinex","SOLUSD",1730950136763,15.76221568,190.18,190.12,15.76221568]
["bitfinex","SOLUSD",1730950136975,15.76221568,190.2,190.13,15.76221568]
["bitfinex","SOLUSD",1730950137279,15.76221568,190.24,190.18,15.76221568]
["bitfinex","SOLUSD",1730950137787,15.76221568,190.24,190.17,15.76221568]
["bitfinex","SOLUSD",1730950138272,15.76221568,190.23,190.16,15.76221568]
["bitfinex","SOLUSD",1730950138463,15.76221568,190.23,190.17,15.76221568]
["bitfinex","SOLUSD",1730950139066,15.76221568,190.24,190.18,15.76221568]
["bitfinex","SOLUSD",1730950140187,15.76221568,190.25,190.18,15.76221568]
["bitfinex","SOLUSD",1730950140378,15.76221568,190.24,190.13,0.12549]
["bitfinex","SOLUSD",1730950140562,15.76221568,190.24,190.17,15.76221568]
["bitfinex","SOLUSD",1730950140762,15.76221568,190.24,190.18,15.76221568]
["bitfinex","SOLUSD",1730950141087,15.76221568,190.27,190.21,15.76221568]
["bitfinex","SOLUSD",1730950141376,6.0663,190.3,190.21,15.76221568]
["bitfinex","SOLUSD",1730950141377,15.76221568,190.28,190.21,15.76221568]
["bitfinex","SOLUSD",1730950141563,15.76221568,190.27,190.21,15.76221568]
["bitfinex","SOLUSD",1730950142589,15.76221568,190.28,190.21,15.76221568]
["bitfinex","SOLUSD",1730950142767,15.76221568,190.27,190.2,15.76221568]
["bitfinex","SOLUSD",1730950143161,15.76221568,190.23,190.17,15.76221568]
["bitfinex","SOLUSD",1730950143375,15.76221568,190.25,190.18,15.76221568]
["bitfinex","SOLUSD",1730950143875,15.76221568,190.22,190.16,15.76221568]
["bitfinex","SOLUSD",1730950144365,15.76221568,190.22,190.15,15.76221568]
["bitfinex","SOLUSD",1730950144591,15.76221568,190.2,190.13,15.76221568]
["bitfinex","SOLUSD",1730950144795,15.76221568,190.18,190.11,15.76221568]
["bitfinex","SOLUSD",1730950144984,15.76221568,190.18,190.12,15.76221568]
["bitfinex","SOLUSD",1730950145287,15.76221568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950145593,15.76221568,190.18,190.12,15.76221568]
["bitfinex","SOLUSD",1730950145886,15.76221568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950146089,15.76221568,190.18,190.11,15.76221568]
["bitfinex","SOLUSD",1730950146273,15.76221568,190.17,190.11,15.76221568]
["bitfinex","SOLUSD",1730950146475,15.76221568,190.18,190.11,15.76221568]
["bitfinex","SOLUSD",1730950146884,15.76221568,190.16,190.09,15.76221568]
["bitfinex","SOLUSD",1730950147067,15.76221568,190.17,190.11,15.76221568]
["bitfinex","SOLUSD",1730950147273,15.76221568,190.19,190.12,15.76221568]
["bitfinex","SOLUSD",1730950147887,21.83501568,190.21,190.15,15.76221568]
["bitfinex","SOLUSD",1730950148093,6.0728,190.21,190.16,15.76221568]
["bitfinex","SOLUSD",1730950148280,21.83501568,190.21,190.14,15.76221568]
["bitfinex","SOLUSD",1730950148793,15.76221568,190.17,190.1,15.76221568]
["bitfinex","SOLUSD",1730950148995,15.76221568,190.15,190.09,21.24974387]
["bitfinex","SOLUSD",1730950149180,15.76221568,190.14,190.08,15.76221568]
["bitfinex","SOLUSD",1730950149382,15.76221568,190.15,190.08,15.76221568]
["bitfinex","SOLUSD",1730950150801,15.76221568,190.14,190.07,15.76221568]
["bitfinex","SOLUSD",1730950151093,15.76221568,190.11,190.02,5.4887819]
["bitfinex","SOLUSD",1730950151299,15.76221568,190.09,190.03,15.76221568]
["bitfinex","SOLUSD",1730950151678,15.76221568,190.1,190.04,15.76221568]
["bitfinex","SOLUSD",1730950151894,15.76221568,190.12,190.06,15.76221568]
["bitfinex","SOLUSD",1730950152076,15.76221568,190.15,190.08,15.76221568]
["bitfinex","SOLUSD",1730950152500,15.76221568,190.17,190.11,15.76221568]
["bitfinex","SOLUSD",1730950152704,15.76221568,190.16,190.09,15.76221568]
["bitfinex","SOLUSD",1730950153086,15.76221568,190.17,190.1,15.76221568]
["bitfinex","SOLUSD",1730950153693,15.76221568,190.17,190.11,15.76221568]
["bitfinex","SOLUSD",1730950153883,15.76221568,190.18,190.12,15.76221568]
["bitfinex","SOLUSD",1730950154507,32.33921568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950154798,16.577,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950155016,32.33921568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950155703,15.76221568,190.2,190.13,15.76221568]
["bitfinex","SOLUSD",1730950155904,15.76221568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950156806,15.76221568,190.18,190.12,15.76221568]
["bitfinex","SOLUSD",1730950156993,15.76221568,190.19,190.12,15.76221568]
["bitfinex","SOLUSD",1730950157199,15.76221568,190.2,190.14,15.76221568]
["bitfinex","SOLUSD",1730950157696,6.0728,190.21,190.16,15.76221568]
["bitfinex","SOLUSD",1730950157893,15.76221568,190.2,190.13,15.76221568]
["bitfinex","SOLUSD",1730950158077,15.76221568,190.19,190.13,15.76221568]
["bitfinex","SOLUSD",1730950158280,15.76221568,190.2,190.14,15.76221568]
["bitfinex","SOLUSD",1730950158506,6.0728,190.21,190.18,15.76221568]
["bitfinex","SOLUSD",1730950158692,16.6218,190.23,190.18,15.76221568]
["bitfinex","SOLUSD",1730950158901,15.76221568,190.21,190.07,43.776884]
["bitfinex","SOLUSD",1730950159104,15.76221568,190.21,190.15,15.76221568]
["bitfinex","SOLUSD",1730950159482,15.76221568,190.21,190.14,15.76221568]
["bitfinex","SOLUSD",1730950159902,15.76221568,190.21,190.15,15.76221568]
["bitfinex","SOLUSD",1730950160106,15.76221568,190.22,190.15,15.76221568]
["bitfinex","SOLUSD",1730950160493,16.6218,190.23,190.17,15.76221568]
["bitfinex","SOLUSD",1730950160494,32.38401568,190.23,190.17,15.76221568]
["bitfinex","SOLUSD",1730950160808,32.38401568,190.23,190.1,15.76221568]
["bitfinex","SOLUSD",1730950160809,6.3272,190.25,190.18,15.76221568]
["bitfinex","SOLUSD",1730950161006,6.3272,190.25,190.2,15.76221568]
["bitfinex","SOLUSD",1730950161186,15.76221568,190.27,190.21,15.76221568]
["bitfinex","SOLUSD",1730950162091,6.3419,190.3,190.24,15.76221568]
["bitfinex","SOLUSD",1730950162290,6.3419,190.3,190.25,15.76221568]
["bitfinex","SOLUSD",1730950162592,158.5,190.39,190.2,15.76221568]
["bitfinex","SOLUSD",1730950162593,15.76221568,190.34,190.28,15.76221568]
["bitfinex","SOLUSD",1730950162794,6.541,190.35,190.3,15.76221568]
["bitfinex","SOLUSD",1730950163313,15.76221568,190.38,190.32,15.76221568]
["bitfinex","SOLUSD",1730950163616,15.76221568,190.37,190.3,15.76221568]
["bitfinex","SOLUSD",1730950163985,16.6617,190.39,190.31,15.76221568]
["bitfinex","SOLUSD",1730950163986,15.76221568,190.38,190.31,15.76221568]
["bitfinex","SOLUSD",1730950164513,15.76221568,190.38,190.32,15.76221568]
["bitfinex","SOLUSD",1730950164718,6.2846,190.4,190.35,15.76221568]
["bitfinex","SOLUSD",1730950165205,15.76221568,190.43,190.36,15.76221568]
["bitfinex","SOLUSD",1730950165392,15.76221568,190.42,190.35,15.76221568]
["bitfinex","SOLUSD",1730950165590,15.76221568,190.41,190.35,15.76221568]
["bitfinex","SOLUSD",1730950165799,15.76221568,190.43,190.37,15.76221568]
["bitfinex","SOLUSD",1730950166004,21.7399,190.5,190.4,15.76221568]
["bitfinex","SOLUSD",1730950166205,15.76221568,190.48,190.41,15.76221568]
["bitfinex","SOLUSD",1730950166398,15.76221568,190.48,190.34,20.0]
["bitfinex","SOLUSD",1730950166399,15.76221568,190.49,190.34,0.32549]
["bitfinex","SOLUSD",1730950166611,6.06351458,190.51,190.38,6.48]
["bitfinex","SOLUSD",1730950166908,0.583521,190.51,190.47,15.76221568]
["bitfinex","SOLUSD",1730950167290,0.583521,190.51,190.47,25.1864135]
["bitfinex","SOLUSD",1730950167788,0.583521,190.51,190.39,0.12549]
["bitfinex","SOLUSD",1730950167789,25.1864135,190.49,190.43,25.1864135]
["bitfinex","SOLUSD",1730950167990,25.1864135,190.49,190.42,25.1864135]
["bitfinex","SOLUSD",1730950168206,25.1864135,190.48,190.41,25.1864135]
["bitfinex","SOLUSD",1730950168511,25.1864135,190.45,190.38,25.1864135]
["bitfinex","SOLUSD",1730950168718,25.1864135,190.46,190.39,25.1864135]
["bitfinex","SOLUSD",1730950169003,25.1864135,190.45,190.38,25.1864135]
["bitfinex","SOLUSD",1730950169213,25.1864135,190.46,190.39,25.1864135]
["bitfinex","SOLUSD",1730950170217,25.1864135,190.45,190.38,25.1864135]
["bitfinex","SOLUSD",1730950170417,25.1864135,190.46,190.4,25.1864135]
["bitfinex","SOLUSD",1730950170707,0.22549,190.5,190.41,25.1864135]
["bitfinex","SOLUSD",1730950170708,25.1864135,190.47,190.41,25.1864135]
["bitfinex","SOLUSD",1730950171012,25.1864135,190.48,190.42,25.1864135]
["bitfinex","SOLUSD",1730950171212,25.1864135,190.47,190.41,25.1864135]
["bitfinex","SOLUSD",1730950171898,25.1864135,190.46,190.4,25.1864135]
["bitfinex","SOLUSD",1730950172086,25.7699345,190.51,190.44,25.1864135]
["bitfinex","SOLUSD",1730950172696,25.1864135,190.5,190.43,25.1864135]
["bitfinex","SOLUSD",1730950173423,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950174193,0.583521,190.51,190.49,25.1864135]
["bitfinex","SOLUSD",1730950174690,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950174916,0.583521,190.51,190.47,25.1864135]
["bitfinex","SOLUSD",1730950177414,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950177606,0.583521,190.51,190.49,25.1864135]
["bitfinex","SOLUSD",1730950177924,0.583521,190.51,190.47,25.1864135]
["bitfinex","SOLUSD",1730950178105,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950178620,0.583521,190.51,190.49,25.1864135]
["bitfinex","SOLUSD",1730950179199,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950179721,0.583521,190.51,190.47,25.1864135]
["bitfinex","SOLUSD",1730950180724,0.583521,190.51,190.48,25.1864135]
["bitfinex","SOLUSD",1730950180902,0.583521,190.51,190.44,25.1864135]
["bitfinex","SOLUSD",1730950180903,25.7699345,190.51,190.44,25.1864135]
["bitfinex","SOLUSD",1730950181221,25.1864135,190.5,190.44,25.1864135]
["bitfinex","SOLUSD",1730950181518,25.7699345,190.51,190.44,25.1864135]
["bitfinex","SOLUSD",1730950182092,0.583521,190.51,190.45,25.1864135]
["bitfinex","SOLUSD",1730950182713,0.583521,190.51,190.46,25.1864135]
["bitfinex","SOLUSD",1730950183303,0.583521,190.51,190.45,25.1864135]
["bitfinex","SOLUSD",1730950183605,25.1864135,190.49,190.36,1.34365727]
["bitfinex","SOLUSD",1730950183908,0.583521,190.51,190.47,25.1864135]
["bitfinex","SOLUSD",1730950184511,0.583521,190.51,190.46,25.1864135]
["bitfinex","SOLUSD",1730950186220,25.7699345,190.51,190.45,25.1864135]
["bitfinex","SOLUSD",1730950187299,25.7699345,190.51,190.34,1.40560819]
["bitfinex","SOLUSD",1730950187300,15.74950055,190.49,190.42,15.74950055]
["bitfinex","SOLUSD",1730950187501,15.74950055,190.47,190.4,15.74950055]
["bitfinex","SOLUSD",1730950187812,15.87499055,190.45,190.38,15.74950055]
["bitfinex","SOLUSD",1730950188397,23.902374,190.45,190.39,15.74950055]
["bitfinex","SOLUSD",1730950189001,15.74950055,190.48,190.41,15.74950055]
["bitfinex","SOLUSD",1730950189401,15.74950055,190.47,190.4,15.74950055]
["bitfinex","SOLUSD",1730950189600,39.65187455,190.46,190.39,15.74950055]
["bitfinex","SOLUSD",1730950190026,23.902374,190.46,190.4,15.74950055]
["bitfinex","SOLUSD",1730950190215,23.902374,190.47,190.41,15.74950055]
["bitfinex","SOLUSD",1730950190823,39.65187455,190.47,190.4,15.74950055]
["bitfinex","SOLUSD",1730950191603,15.74950055,190.45,190.38,15.74950055]
["bitfinex","SOLUSD",1730950191811,15.74950055,190.46,190.39,15.74950055]
["bitfinex","SOLUSD",1730950192309,23.902374,190.47,190.41,15.74950055]
["bitfinex","SOLUSD",1730950193006,23.902374,190.47,190.4,15.74950055]
["bitfinex","SOLUSD",1730950193007,39.65187455,190.47,190.4,15.74950055]
["bitfinex","SOLUSD",1730950194117,23.776884,190.47,190.42,15.74950055]
["bitfinex","SOLUSD",1730950194312,15.74950055,190.5,190.43,15.74950055]
["bitfinex","SOLUSD",1730950194620,23.776884,190.49,190.43,15.74950055]
["bitfinex","SOLUSD",1730950195317,39.52638455,190.49,190.42,15.74950055]
["bitfinex","SOLUSD",1730950197520,39.52638455,190.49,190.43,15.74950055]
["bitfinex","SOLUSD",1730950197521,23.776884,190.49,190.43,15.74950055]
["bitfinex","SOLUSD",1730950197704,0.583521,190.51,190.37,0.1]
["bitfinex","SOLUSD",1730950197911,0.583521,190.51,190.5,15.74950055]
["bitfinex","SOLUSD",1730950198212,0.583521,190.51,190.46,15.74950055]
["bitfinex","SOLUSD",1730950198415,0.583521,190.51,190.46,13.22419618]
["bitfinex","SOLUSD",1730950199230,0.583521,190.51,190.41,0.12549]
["bitfinex","SOLUSD",1730950199444,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950200110,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950202516,0.583521,190.51,190.5,13.22419618]
["bitfinex","SOLUSD",1730950203527,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950204412,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950204614,23.902374,190.5,190.44,13.22419618]
["bitfinex","SOLUSD",1730950204938,37.12657018,190.5,190.44,13.22419618]
["bitfinex","SOLUSD",1730950205235,23.902374,190.5,190.44,13.22419618]
["bitfinex","SOLUSD",1730950205410,23.902374,190.5,190.45,13.22419618]
["bitfinex","SOLUSD",1730950205609,23.902374,190.5,190.44,13.22419618]
["bitfinex","SOLUSD",1730950205810,37.12657018,190.5,190.44,13.22419618]
["bitfinex","SOLUSD",1730950206017,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950206226,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950206623,0.583521,190.51,190.47,13.22419618]
["bitfinex","SOLUSD",1730950207027,0.583521,190.51,190.44,13.22419618]
["bitfinex","SOLUSD",1730950207028,13.80771718,190.51,190.44,13.22419618]
["bitfinex","SOLUSD",1730950207336,13.80771718,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950207337,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950208422,13.80771718,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950208830,13.80771718,190.51,190.4,13.22419618]
["bitfinex","SOLUSD",1730950208831,0.583521,190.51,190.46,13.22419618]
["bitfinex","SOLUSD",1730950209129,0.583521,190.51,190.4,13.22419618]
["bitfinex","SOLUSD",1730950209130,0.583521,190.51,190.5,13.22419618]
["bitfinex","SOLUSD",1730950209335,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950209539,0.583521,190.51,190.47,13.22419618]
["bitfinex","SOLUSD",1730950209840,0.583521,190.51,190.5,13.22419618]
["bitfinex","SOLUSD",1730950210333,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950211035,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950211430,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950212012,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950212215,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950212743,0.583521,190.51,190.48,13.22419618]
["bitfinex","SOLUSD",1730950212918,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950213240,0.583521,190.51,190.5,13.22419618]
["bitfinex","SOLUSD",1730950215319,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950215524,0.583521,190.51,190.5,13.22419618]
["bitfinex","SOLUSD",1730950217915,0.583521,190.51,190.42,25.44546697]
["bitfinex","SOLUSD",1730950217916,0.583521,190.51,190.49,13.22419618]
["bitfinex","SOLUSD",1730950218313,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950218514,0.583521,190.51,190.39,0.1]
["bitfinex","SOLUSD",1730950218515,13.80771718,190.51,190.39,0.1]
["bitfinex","SOLUSD",1730950218731,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950219244,13.80771718,190.51,190.44,13.22419618]
["bitfinex","SOLUSD",1730950219453,0.583521,190.51,190.46,13.22419618]
["bitfinex","SOLUSD",1730950219623,0.583521,190.51,190.45,13.22419618]
["bitfinex","SOLUSD",1730950219822,0.583521,190.51,190.46,13.22419618]
["bitfinex","SOLUSD",1730950220121,0.12549,190.46,190.36,5.47736801]
["bitfinex","SOLUSD",1730950220429,13.34968618,190.46,190.39,13.22419618]
["bitfinex","SOLUSD",1730950220634,13.34968618,190.46,190.4,13.22419618]
["bitfinex","SOLUSD",1730950220844,0.12549,190.46,190.42,13.22419618]
["bitfinex","SOLUSD",1730950221018,0.12549,190.46,190.44,13.22419618]
["bitfinex","SOLUSD",1730950221222,0.12549,190.46,190.4,13.22419618]
["bitfinex","SOLUSD",1730950221634,0.12549,190.46,190.33,6.77613205]
["bitfinex","SOLUSD",1730950221635,23.902374,190.44,190.38,13.22419618]
["bitfinex","SOLUSD",1730950221918,13.22419618,190.47,190.41,13.22419618]
["bitfinex","SOLUSD",1730950222320,0.12549,190.46,190.41,13.22419618]
["bitfinex","SOLUSD",1730950223238,0.12549,190.46,190.33,5.48014026]
["bitfinex","SOLUSD",1730950223239,37.00108018,190.42,190.33,5.48014026]
["bitfinex","SOLUSD",1730950223549,13.22419618,190.4,190.33,18.70433644]
["bitfinex","SOLUSD",1730950223755,13.34968618,190.41,190.35,13.22419618]
["bitfinex","SOLUSD",1730950224037,0.12549,190.39,190.34,13.22419618]
["bitfinex","SOLUSD",1730950224341,0.12549,190.39,190.33,18.70433644]
["bitfinex","SOLUSD",1730950224542,13.34968618,190.39,190.33,5.48014026]
["bitfinex","SOLUSD",1730950224847,13.34968618,190.39,190.22,0.1]
["bitfinex","SOLUSD",1730950224848,23.902374,190.33,190.21,23.26855489]
["bitfinex","SOLUSD",1730950225026,23.902374,190.33,190.19,16.6577]
["bitfinex","SOLUSD",1730950225027,13.22419618,190.29,190.22,13.22419618]
["bitfinex","SOLUSD",1730950225219,23.902374,190.33,190.21,13.22419618]
["bitfinex","SOLUSD",1730950225220,13.22419618,190.28,190.21,13.22419618]
["bitfinex","SOLUSD",1730950225415,0.12549,190.27,190.21,13.22419618]
["bitfinex","SOLUSD",1730950225622,0.12549,190.25,190.19,13.22419618]
["bitfinex","SOLUSD",1730950225836,23.902374,190.27,190.14,16.6577]
["bitfinex","SOLUSD",1730950225837,13.22419618,190.21,190.14,13.22419618]
["bitfinex","SOLUSD",1730950226037,13.22419618,190.23,190.17,13.22419618]
["bitfinex","SOLUSD",1730950226242,13.22419618,190.23,190.16,13.22419618]
["bitfinex","SOLUSD",1730950226450,0.12549,190.23,190.17,13.22419618]
["bitfinex","SOLUSD",1730950226741,13.34968618,190.23,190.16,13.22419618]
["bitfinex","SOLUSD",1730950227137,13.22419618,190.24,190.17,13.22419618]
["bitfinex","SOLUSD",1730950227355,21.21872411,190.24,190.17,21.21872411]
["bitfinex","SOLUSD",1730950227944,44.99560811,190.27,190.12,0.2]
["bitfinex","SOLUSD",1730950228245,23.776884,190.27,190.12,0.2]
["bitfinex","SOLUSD",1730950228425,0.12549,190.26,190.12,20.2]
["bitfinex","SOLUSD",1730950228622,0.12549,190.26,190.21,21.21872411]
["bitfinex","SOLUSD",1730950229146,21.21872411,190.27,190.21,21.21872411]
["bitfinex","SOLUSD",1730950229324,21.21872411,190.27,190.2,21.21872411]
["bitfinex","SOLUSD",1730950230342,21.34421411,190.26,190.19,21.21872411]
["bitfinex","SOLUSD",1730950230542,21.21872411,190.25,190.18,21.21872411]
["bitfinex","SOLUSD",1730950230733,21.21872411,190.24,190.17,21.21872411]
["bitfinex","SOLUSD",1730950231245,21.21872411,190.26,190.19,21.21872411]
["bitfinex","SOLUSD",1730950231447,0.12549,190.25,190.19,21.21872411]
["bitfinex","SOLUSD",1730950231652,21.34421411,190.25,190.18,21.21872411]
["bitfinex","SOLUSD",1730950233334,21.21872411,190.26,190.2,21.21872411]
["bitfinex","SOLUSD",1730950233551,21.21872411,190.26,190.19,21.21872411]
["bitfinex","SOLUSD",1730950234165,0.12549,190.26,190.2,21.21872411]
["bitfinex","SOLUSD",1730950234640,21.21872411,190.28,190.21,21.21872411]
["bitfinex","SOLUSD",1730950234849,21.21872411,190.29,190.22,21.21872411]
["bitfinex","SOLUSD",1730950235042,21.21872411,190.29,190.23,21.21872411]
["bitfinex","SOLUSD",1730950235275,158.4,190.43,190.12,20.0]
["bitfinex","SOLUSD",1730950235276,21.21872411,190.34,190.28,21.21872411]
["bitfinex","SOLUSD",1730950235551,27.75132411,190.35,190.29,21.21872411]
["bitfinex","SOLUSD",1730950235856,21.21872411,190.37,190.31,21.21872411]
["bitfinex","SOLUSD",1730950236065,21.21872411,190.37,190.3,21.21872411]
["bitfinex","SOLUSD",1730950236357,21.21872411,190.37,190.22,0.1]
["bitfinex","SOLUSD",1730950236358,21.21872411,190.36,190.29,21.21872411]
["bitfinex","SOLUSD",1730950236741,21.21872411,190.32,190.26,21.21872411]
["bitfinex","SOLUSD",1730950236948,21.21872411,190.31,190.25,21.21872411]
["bitfinex","SOLUSD",1730950237142,21.21872411,190.32,190.25,21.21872411]
["bitfinex","SOLUSD",1730950237470,21.21872411,190.34,190.27,21.21872411]
["bitfinex","SOLUSD",1730950237956,21.21872411,190.33,190.27,21.21872411]
["bitfinex","SOLUSD",1730950238541,21.21872411,190.34,190.27,21.21872411]
["bitfinex","SOLUSD",1730950238742,21.21872411,190.34,190.28,21.21872411]
["bitfinex","SOLUSD",1730950239459,21.21872411,190.34,190.27,21.21872411]
["bitfinex","SOLUSD",1730950239645,21.21872411,190.32,190.26,21.21872411]
["bitfinex","SOLUSD",1730950239832,21.21872411,190.33,190.26,21.21872411]
["bitfinex","SOLUSD",1730950240037,21.21872411,190.34,190.28,21.21872411]
["bitfinex","SOLUSD",1730950240452,21.21872411,190.34,190.27,21.21872411]
["bitfinex","SOLUSD",1730950240654,21.21872411,190.34,190.28,21.21872411]
["bitfinex","SOLUSD",1730950241263,23.776884,190.39,190.32,21.21872411]
["bitfinex","SOLUSD",1730950241264,21.21872411,190.39,190.32,21.21872411]
["bitfinex","SOLUSD",1730950241459,21.21872411,190.39,190.22,0.12549]
["bitfinex","SOLUSD",1730950241460,11.61438399,190.4,190.34,21.21872411]
["bitfinex","SOLUSD",1730950241651,21.21872411,190.42,190.35,21.21872411]
["bitfinex","SOLUSD",1730950241965,21.21872411,190.42,190.36,21.21872411]
["bitfinex","SOLUSD",1730950242136,21.21872411,190.44,190.37,21.21872411]
["bitfinex","SOLUSD",1730950242462,27.82652411,190.45,190.38,21.21872411]
["bitfinex","SOLUSD",1730950243154,27.82652411,190.45,190.39,21.21872411]
["bitfinex","SOLUSD",1730950243763,27.82652411,190.45,190.38,21.21872411]
["bitfinex","SOLUSD",1730950244262,21.34421411,190.44,190.37,21.21872411]
["bitfinex","SOLUSD",1730950246138,27.82652411,190.45,190.38,21.21872411]
["bitfinex","SOLUSD",1730950246361,6.6078,190.45,190.39,21.21872411]
["bitfinex","SOLUSD",1730950246872,21.21872411,190.43,190.36,21.21872411]
["bitfinex","SOLUSD",1730950247337,21.34421411,190.44,190.37,21.21872411]
["bitfinex","SOLUSD",1730950248160,21.34421411,190.44,190.38,21.21872411]
["bitfinex","SOLUSD",1730950250248,21.21872411,190.42,190.36,21.21872411]
["bitfinex","SOLUSD",1730950250470,21.21872411,190.42,190.35,21.21872411]
["bitfinex","SOLUSD",1730950250968,21.21872411,190.43,190.36,21.21872411]
["bitfinex","SOLUSD",1730950251357,13.23665604,190.43,190.36,13.23665604]
["bitfinex","SOLUSD",1730950251669,13.23664897,190.42,190.35,13.23664897]
["bitfinex","SOLUSD",1730950251843,0.12549,190.41,190.35,13.23664897]
["bitfinex","SOLUSD",1730950253265,0.12549,190.41,190.36,13.23664897]
["bitfinex","SOLUSD",1730950254274,6.6078,190.45,190.36,13.23664897]
["bitfinex","SOLUSD",1730950254275,13.23664897,190.43,190.36,13.23664897]
["bitfinex","SOLUSD",1730950254566,13.23664897,190.47,190.41,13.23664897]
["bitfinex","SOLUSD",1730950255071,13.23664897,190.48,190.41,13.23664897]
["bitfinex","SOLUSD",1730950255369,13.23664897,190.47,190.41,13.23664897]
["bitfinex","SOLUSD",1730950256142,12.12844421,190.47,190.4,12.12844421]
["bitfinex","SOLUSD",1730950257057,12.12844421,190.47,190.39,12.12844421]
["bitfinex","SOLUSD",1730950257943,12.12844421,190.45,190.38,12.12844421]
["bitfinex","SOLUSD",1730950258143,12.12844421,190.44,190.37,12.12844421]
["bitfinex","SOLUSD",1730950258362,12.13237234,190.44,190.37,12.13237234]
["bitfinex","SOLUSD",1730950259177,12.13237234,190.42,190.35,12.13237234]
["bitfinex","SOLUSD",1730950259682,36.03474634,190.41,190.34,12.13237234]
["bitfinex","SOLUSD",1730950259981,12.13237234,190.39,190.32,12.13237234]
["bitfinex","SOLUSD",1730950260186,23.876884,190.46,190.31,12.13237234]
["bitfinex","SOLUSD",1730950260187,12.13237234,190.38,190.31,12.13237234]
["bitfinex","SOLUSD",1730950260980,0.12549,190.45,190.3,12.13237234]
["bitfinex","SOLUSD",1730950260981,12.25786234,190.37,190.3,12.13237234]
["bitfinex","SOLUSD",1730950261566,12.13237234,190.38,190.31,12.13237234]
["bitfinex","SOLUSD",1730950263779,12.13237234,190.37,190.3,12.13237234]
["bitfinex","SOLUSD",1730950263980,12.13237234,190.42,190.34,12.13237234]
["bitfinex","SOLUSD",1730950264185,12.13237234,190.42,190.35,12.13237234]
["bitfinex","SOLUSD",1730950265290,12.13237234,190.41,190.34,12.13237234]
["bitfinex","SOLUSD",1730950266894,12.13237234,190.43,190.37,12.13237234]
["bitfinex","SOLUSD",1730950267067,5.60713226,190.44,190.38,12.13237234]
["bitfinex","SOLUSD",1730950267262,17.7395046,190.44,190.37,12.13237234]
["bitfinex","SOLUSD",1730950267490,17.6140146,190.44,190.37,12.13237234]
["bitfinex","SOLUSD",1730950267664,34.21897234,190.45,190.38,12.13237234]
["bitfinex","SOLUSD",1730950268170,12.13237234,190.44,190.37,12.13237234]
["bitfinex","SOLUSD",1730950269476,12.13237234,190.4,190.33,12.13237234]
["bitfinex","SOLUSD",1730950269783,12.13237234,190.38,190.31,12.13237234]
["bitfinex","SOLUSD",1730950269984,12.13237234,190.38,190.32,20.0]
["bitfinex","SOLUSD",1730950270184,12.13237234,190.36,190.3,12.13237234]
["bitfinex","SOLUSD",1730950270386,12.13237234,190.33,190.26,12.13237234]
["bitfinex","SOLUSD",1730950270696,12.13237234,190.41,190.21,5.48165168]
["bitfinex","SOLUSD",1730950270697,12.13237234,190.31,190.24,12.13237234]
["bitfinex","SOLUSD",1730950270897,12.13237234,190.3,190.23,12.13237234]
["bitfinex","SOLUSD",1730950271104,12.13237234,190.31,190.24,12.13237234]
["bitfinex","SOLUSD",1730950271275,19.4377995,190.31,190.24,19.4377995]
["bitfinex","SOLUSD",1730950272080,19.4377995,190.29,190.23,19.4377995]
["bitfinex","SOLUSD",1730950272596,19.4377995,190.29,190.22,19.4377995]
["bitfinex","SOLUSD",1730950272896,19.4377995,190.27,190.2,19.4377995]
["bitfinex","SOLUSD",1730950273190,0.12549,190.26,190.2,19.4377995]
["bitfinex","SOLUSD",1730950273399,19.5632895,190.26,190.19,19.4377995]
["bitfinex","SOLUSD",1730950273969,19.5632895,190.24,190.17,19.4377995]
["bitfinex","SOLUSD",1730950274173,19.4377995,190.22,190.15,19.4377995]
["bitfinex","SOLUSD",1730950274369,19.4377995,190.2,190.11,15.3749]
["bitfinex","SOLUSD",1730950274596,19.4377995,190.18,190.06,15.5706]
["bitfinex","SOLUSD",1730950274794,0.12549,190.17,190.11,19.4377995]
["bitfinex","SOLUSD",1730950274998,19.4377995,190.16,190.09,19.4377995]
["bitfinex","SOLUSD",1730950275311,19.4377995,190.2,190.13,19.4377995]
["bitfinex","SOLUSD",1730950275481,0.12549,190.17,190.11,19.4377995]
["bitfinex","SOLUSD",1730950275681,19.5632895,190.17,190.1,19.4377995]
["bitfinex","SOLUSD",1730950275983,19.4377995,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950276173,19.4377995,190.21,190.14,19.4377995]
["bitfinex","SOLUSD",1730950276373,19.4377995,190.23,190.16,19.4377995]
["bitfinex","SOLUSD",1730950276588,19.4377995,190.21,190.08,0.2]
["bitfinex","SOLUSD",1730950276789,0.12549,190.19,190.13,19.4377995]
["bitfinex","SOLUSD",1730950276997,0.12549,190.19,190.14,19.4377995]
["bitfinex","SOLUSD",1730950277204,19.4377995,190.19,190.07,20.0]
["bitfinex","SOLUSD",1730950277378,19.5632895,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950277581,19.4377995,190.17,190.1,19.4377995]
["bitfinex","SOLUSD",1730950278179,19.5632895,190.17,190.1,19.4377995]
["bitfinex","SOLUSD",1730950278502,0.12549,190.15,190.1,19.4377995]
["bitfinex","SOLUSD",1730950279297,22.683,190.24,190.06,15.5706]
["bitfinex","SOLUSD",1730950279298,19.5632895,190.16,190.09,19.4377995]
["bitfinex","SOLUSD",1730950279503,0.12549,190.16,190.1,19.4377995]
["bitfinex","SOLUSD",1730950280285,19.4377995,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950280486,23.776884,190.19,190.13,19.4377995]
["bitfinex","SOLUSD",1730950280694,19.4377995,190.2,190.13,19.4377995]
["bitfinex","SOLUSD",1730950281073,19.4377995,190.21,190.14,19.4377995]
["bitfinex","SOLUSD",1730950281279,19.4377995,190.22,190.15,19.4377995]
["bitfinex","SOLUSD",1730950281499,19.5632895,190.2,190.13,19.4377995]
["bitfinex","SOLUSD",1730950282578,0.12549,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950282782,0.12549,190.16,190.1,19.4377995]
["bitfinex","SOLUSD",1730950283401,0.12549,190.16,190.06,15.5706]
["bitfinex","SOLUSD",1730950283402,19.5632895,190.16,190.09,19.4377995]
["bitfinex","SOLUSD",1730950283584,0.12549,190.16,190.1,19.4377995]
["bitfinex","SOLUSD",1730950284205,43.3401735,190.17,190.1,19.4377995]
["bitfinex","SOLUSD",1730950284589,0.12549,190.17,190.12,19.4377995]
["bitfinex","SOLUSD",1730950284802,5.48813013,190.23,190.06,15.5706]
["bitfinex","SOLUSD",1730950284803,19.4377995,190.21,190.14,19.4377995]
["bitfinex","SOLUSD",1730950285013,19.4377995,190.22,190.15,19.4377995]
["bitfinex","SOLUSD",1730950285212,19.5632895,190.21,190.14,19.4377995]
["bitfinex","SOLUSD",1730950285884,24.92592963,190.23,190.16,19.4377995]
["bitfinex","SOLUSD",1730950286079,0.12549,190.21,190.15,19.4377995]
["bitfinex","SOLUSD",1730950286603,0.12549,190.19,190.13,19.4377995]
["bitfinex","SOLUSD",1730950286801,0.12549,190.18,190.12,19.4377995]
["bitfinex","SOLUSD",1730950287585,0.12549,190.19,190.13,19.4377995]
["bitfinex","SOLUSD",1730950287787,19.5632895,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950288608,0.12549,190.15,190.09,19.4377995]
["bitfinex","SOLUSD",1730950289302,19.4377995,190.17,190.11,19.4377995]
["bitfinex","SOLUSD",1730950289894,19.4377995,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950290120,19.4377995,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950290293,19.5632895,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950290793,19.5632895,190.18,190.06,15.5706]
["bitfinex","SOLUSD",1730950290794,0.12549,190.18,190.12,19.4377995]
["bitfinex","SOLUSD",1730950290994,0.12549,190.17,190.12,19.4377995]
["bitfinex","SOLUSD",1730950291391,0.12549,190.17,190.11,19.4377995]
["bitfinex","SOLUSD",1730950291584,0.12549,190.16,190.1,19.4377995]
["bitfinex","SOLUSD",1730950292092,0.12549,190.16,190.11,19.4377995]
["bitfinex","SOLUSD",1730950292400,19.4377995,190.2,190.13,19.4377995]
["bitfinex","SOLUSD",1730950292788,0.12549,190.19,190.14,19.4377995]
["bitfinex","SOLUSD",1730950293389,0.12549,190.19,190.13,19.4377995]
["bitfinex","SOLUSD",1730950293707,19.5632895,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950293911,0.12549,190.17,190.12,19.4377995]
["bitfinex","SOLUSD",1730950294490,0.12549,190.18,190.12,19.4377995]
["bitfinex","SOLUSD",1730950294697,0.12549,190.18,190.06,15.5706]
["bitfinex","SOLUSD",1730950294898,0.12549,190.18,190.14,19.4377995]
["bitfinex","SOLUSD",1730950295206,43.2146835,190.2,190.06,15.5706]
["bitfinex","SOLUSD",1730950295207,23.902374,190.16,190.1,19.4377995]
["bitfinex","SOLUSD",1730950295411,23.902374,190.16,190.11,19.4377995]
["bitfinex","SOLUSD",1730950295706,19.4377995,190.19,190.12,19.4377995]
["bitfinex","SOLUSD",1730950295905,23.902374,190.18,190.12,19.4377995]
["bitfinex","SOLUSD",1730950296300,43.3401735,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950296702,23.902374,190.18,190.12,19.4377995]
["bitfinex","SOLUSD",1730950297510,23.902374,190.18,190.11,19.4377995]
["bitfinex","SOLUSD",1730950298317,19.5632895,190.15,190.08,19.4377995]
["bitfinex","SOLUSD",1730950298490,0.12549,190.13,190.08,19.4377995]
["bitfinex","SOLUSD",1730950299389,0.12549,190.13,190.07,12.16951964]
["bitfinex","SOLUSD",1730950299717,0.12549,190.11,190.06,12.16951964]
["bitfinex","SOLUSD",1730950299935,12.16951964,190.13,190.02,20.0]
["bitfinex","SOLUSD",1730950299936,23.776884,190.13,190.08,12.16951964]
["bitfinex","SOLUSD",1730950300215,0.12549,190.1,190.05,12.16951964]
["bitfinex","SOLUSD",1730950301401,0.12549,190.1,190.06,12.16951964]
["bitfinex","SOLUSD",1730950301900,23.776884,190.11,189.98,12.16951964]
["bitfinex","SOLUSD",1730950301901,0.12549,190.06,189.98,12.16951964]
["bitfinex","SOLUSD",1730950302104,0.12549,190.06,190.02,12.16951964]
["bitfinex","SOLUSD",1730950302292,12.16951964,190.09,190.03,12.16951964]
["bitfinex","SOLUSD",1730950302493,12.16951964,190.1,190.03,12.16951964]
["bitfinex","SOLUSD",1730950302700,23.776884,190.09,190.03,12.16951964]
["bitfinex","SOLUSD",1730950302912,0.12549,190.08,190.03,12.16951964]
["bitfinex","SOLUSD",1730950303124,0.12549,190.08,190.04,12.16951964]
["bitfinex","SOLUSD",1730950303302,0.12549,190.08,190.04,19.48032592]
["bitfinex","SOLUSD",1730950304117,19.48032592,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950304327,25.84902592,190.14,190.08,19.48032592]
["bitfinex","SOLUSD",1730950304499,0.12549,190.13,190.07,19.48032592]
["bitfinex","SOLUSD",1730950304699,0.12549,190.11,190.05,19.48032592]
["bitfinex","SOLUSD",1730950305307,19.60581592,190.13,190.06,19.48032592]
["bitfinex","SOLUSD",1730950305502,19.48032592,190.13,190.07,19.48032592]
["bitfinex","SOLUSD",1730950305923,23.776884,190.13,190.07,19.48032592]
["bitfinex","SOLUSD",1730950306222,19.60581592,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950306602,0.12549,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950306803,19.60581592,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950307413,19.60581592,190.12,190.05,19.48032592]
["bitfinex","SOLUSD",1730950307619,19.48032592,190.1,190.03,19.48032592]
["bitfinex","SOLUSD",1730950307816,19.48032592,190.09,190.02,19.48032592]
["bitfinex","SOLUSD",1730950308004,19.48032592,190.11,190.04,19.48032592]
["bitfinex","SOLUSD",1730950308205,0.12549,190.1,190.04,19.48032592]
["bitfinex","SOLUSD",1730950308722,0.12549,190.1,190.05,19.48032592]
["bitfinex","SOLUSD",1730950309227,5.49041496,190.12,190.08,19.48032592]
["bitfinex","SOLUSD",1730950311337,0.12549,190.12,190.07,19.48032592]
["bitfinex","SOLUSD",1730950311706,19.60581592,190.12,190.05,19.48032592]
["bitfinex","SOLUSD",1730950311911,0.12549,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950313717,0.12549,190.12,190.05,19.48032592]
["bitfinex","SOLUSD",1730950314430,0.12549,190.1,190.04,19.48032592]
["bitfinex","SOLUSD",1730950314603,19.48032592,190.1,190.03,19.48032592]
["bitfinex","SOLUSD",1730950314804,19.48032592,190.12,190.05,19.48032592]
["bitfinex","SOLUSD",1730950315003,23.776884,190.13,190.07,19.48032592]
["bitfinex","SOLUSD",1730950315202,23.776884,190.13,189.99,0.1]
["bitfinex","SOLUSD",1730950315203,0.12549,190.12,190.06,19.48032592]
["bitfinex","SOLUSD",1730950318329,19.48032592,190.11,190.04,19.48032592]
["bitfinex","SOLUSD",1730950319433,19.48032592,190.11,190.04,20.0]
["bitfinex","SOLUSD",1730950320311,19.48032592,190.12,190.06,39.48032592]
["bitfinex","SOLUSD",1730950320519,19.48032592,190.13,190.06,19.48032592]
["bitfinex","SOLUSD",1730950320724,19.48032592,190.14,190.08,19.48032592]
["bitfinex","SOLUSD",1730950321315,19.48032592,190.14,190.07,19.48032592]
["bitfinex","SOLUSD",1730950321619,19.48032592,190.12,190.04,19.48032592]
["bitfinex","SOLUSD",1730950321812,19.48032592,190.11,190.05,20.0]
["bitfinex","SOLUSD",1730950322516,19.48032592,190.12,190.05,20.0]
["bitfinex","SOLUSD",1730950322933,19.48032592,190.1,190.04,20.0]
["bitfinex","SOLUSD",1730950323540,12.1744668,190.11,190.04,12.1744668]
["bitfinex","SOLUSD",1730950324030,12.1744668,190.12,190.05,12.1744668]
["bitfinex","SOLUSD",1730950324233,18.3620668,190.17,190.1,12.1744668]
["bitfinex","SOLUSD",1730950324536,12.1744668,190.17,190.1,12.1744668]
["bitfinex","SOLUSD",1730950324708,6.3545,190.21,190.02,15.6719]
["bitfinex","SOLUSD",1730950324709,0.12549,190.15,190.02,15.6719]
["bitfinex","SOLUSD",1730950325114,0.22549,190.19,190.02,15.6719]
["bitfinex","SOLUSD",1730950325643,24.102374,190.17,189.99,1.29329322]
["bitfinex","SOLUSD",1730950325932,12.1744668,190.08,190.01,12.1744668]
["bitfinex","SOLUSD",1730950326536,0.12549,190.07,190.01,12.1744668]
["bitfinex","SOLUSD",1730950327239,12.1744668,190.11,190.04,12.1744668]
["bitfinex","SOLUSD",1730950327541,19.47811148,190.12,190.06,19.47811148]
["bitfinex","SOLUSD",1730950327717,19.47811148,190.12,190.05,19.47811148]
["bitfinex","SOLUSD",1730950328822,19.47811148,190.11,190.04,19.47811148]
["bitfinex","SOLUSD",1730950329037,19.47811148,190.11,190.05,19.47811148]
["bitfinex","SOLUSD",1730950329733,19.47811148,190.1,190.02,19.47811148]
["bitfinex","SOLUSD",1730950330036,19.47811148,190.08,190.02,20.0]
["bitfinex","SOLUSD",1730950330550,19.47811148,190.07,190.01,20.0]
["bitfinex","SOLUSD",1730950330748,19.47811148,190.06,189.99,19.47811148]
["bitfinex","SOLUSD",1730950331054,19.47811148,190.06,190.0,19.47811148]
["bitfinex","SOLUSD",1730950331335,19.47811148,190.07,190.01,0.07881226]
["bitfinex","SOLUSD",1730950331541,0.12549,190.09,190.01,0.07881226]
["bitfinex","SOLUSD",1730950331542,19.47811148,190.06,190.01,0.07881226]
["bitfinex","SOLUSD",1730950331838,19.47811148,190.07,190.01,0.07881226]
["bitfinex","SOLUSD",1730950332047,19.47811148,190.07,190.0,19.47811148]
["bitfinex","SOLUSD",1730950332339,19.47811148,190.06,190.0,19.47811148]
["bitfinex","SOLUSD",1730950333932,19.47811148,190.07,190.0,19.47811148]
["bitfinex","SOLUSD",1730950334138,23.902374,190.07,190.01,19.47811148]
["bitfinex","SOLUSD",1730950334929,43.38048548,190.07,190.0,19.47811148]
["bitfinex","SOLUSD",1730950336945,19.47811148,190.01,189.94,19.47811148]
["bitfinex","SOLUSD",1730950337136,19.47811148,190.02,189.96,19.47811148]
["bitfinex","SOLUSD",1730950337447,19.60360148,190.03,189.96,19.47811148]
["bitfinex","SOLUSD",1730950338358,23.902374,189.96,189.88,19.47811148]
["bitfinex","SOLUSD",1730950338528,19.47811148,189.94,189.88,19.47811148]
["bitfinex","SOLUSD",1730950338856,19.47811148,189.93,189.86,19.47811148]
["bitfinex","SOLUSD",1730950339152,19.47811148,189.92,189.86,19.47811148]
["bitfinex","SOLUSD",1730950339653,19.47811148,189.92,189.85,19.47811148]
["bitfinex","SOLUSD",1730950340346,19.47811148,189.92,189.86,19.47811148]
["bitfinex","SOLUSD",1730950340532,19.47811148,189.93,189.86,19.47811148]
["bitfinex","SOLUSD",1730950341554,19.47811148,189.93,189.87,19.47811148]
["bitfinex","SOLUSD",1730950341733,0.12549,189.93,189.87,19.47811148]
["bitfinex","SOLUSD",1730950342053,23.902374,189.93,189.87,19.47811148]
["bitfinex","SOLUSD",1730950343227,19.47811148,189.96,189.89,19.47811148]
["bitfinex","SOLUSD",1730950343535,43.25499548,189.95,189.88,19.47811148]
["bitfinex","SOLUSD",1730950343735,43.25499548,189.95,189.86,19.47811148]
["bitfinex","SOLUSD",1730950343736,19.47811148,189.93,189.86,19.47811148]
["bitfinex","SOLUSD",1730950343926,19.47811148,189.92,189.86,19.47811148]
["bitfinex","SOLUSD",1730950344352,19.47811148,189.9,189.84,0.583521]
["bitfinex","SOLUSD",1730950344560,19.47811148,189.89,189.84,0.583521]
["bitfinex","SOLUSD",1730950344857,19.47811148,189.88,189.84,0.583521]
["bitfinex","SOLUSD",1730950345042,19.47811148,189.89,189.84,0.583521]
["bitfinex","SOLUSD",1730950347157,19.52323966,189.89,189.84,0.583521]
["bitfinex","SOLUSD",1730950347467,16.2697,189.91,189.84,0.583521]
["bitfinex","SOLUSD",1730950347468,12.33187841,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730950347756,36.10876241,189.85,189.84,0.583521]
["bitfinex","SOLUSD",1730950355163,35.9964844,189.77,189.7,12.2196004]
["bitfinex","SOLUSD",1730950356644,12.2196004,189.75,189.69,20.0]
["bitfinex","SOLUSD",1730950356955,23.776884,189.75,189.69,20.0]
["bitfinex","SOLUSD",1730950357158,35.9964844,189.75,189.69,20.0]
["bitfinex","SOLUSD",1730950357360,23.776884,189.75,189.69,12.2196004]
["bitfinex","SOLUSD",1730950358162,12.2196004,189.74,189.68,32.2196004]
["bitfinex","SOLUSD",1730950358344,35.9964844,189.75,189.68,32.2196004]
["bitfinex","SOLUSD",1730950358534,23.776884,189.75,189.7,12.2196004]
["bitfinex","SOLUSD",1730950358739,23.776884,189.75,189.69,12.2196004]
["bitfinex","SOLUSD",1730950358935,18.5378004,189.77,189.7,12.2196004]
["bitfinex","SOLUSD",1730950359159,12.2196004,189.76,189.7,12.2196004]
["bitfinex","SOLUSD",1730950359863,12.2196004,189.75,189.65,1.86872347]
["bitfinex","SOLUSD",1730950360047,12.2196004,189.76,189.69,12.2196004]
["bitfinex","SOLUSD",1730950360560,12.2196004,189.75,189.69,12.2196004]
["bitfinex","SOLUSD",1730950360767,35.9964844,189.76,189.69,12.2196004]
["bitfinex","SOLUSD",1730950360946,35.9964844,189.76,189.7,12.2196004]
["bitfinex","SOLUSD",1730950361148,12.2196004,189.76,189.7,12.2196004]
["bitfinex","SOLUSD",1730950361664,23.776884,189.77,189.71,12.2196004]
["bitfinex","SOLUSD",1730950362262,12.2196004,189.78,189.71,12.2196004]
["bitfinex","SOLUSD",1730950362959,12.2196004,189.77,189.7,12.2196004]
["bitfinex","SOLUSD",1730950363167,12.2196004,189.77,189.71,12.2196004]
["bitfinex","SOLUSD",1730950363646,12.2196004,189.79,189.73,12.2196004]
["bitfinex","SOLUSD",1730950363841,12.2196004,189.82,189.75,12.2196004]
["bitfinex","SOLUSD",1730950364566,12.2196004,189.81,189.74,12.2196004]
["bitfinex","SOLUSD",1730950364756,0.12549,189.83,189.73,32.2196004]
["bitfinex","SOLUSD",1730950364757,12.2196004,189.8,189.73,32.2196004]
["bitfinex","SOLUSD",1730950365265,12.2196004,189.8,189.74,12.2196004]
["bitfinex","SOLUSD",1730950366866,12.2196004,189.79,189.73,32.2196004]
["bitfinex","SOLUSD",1730950367251,12.2196004,189.79,189.72,12.2196004]
["bitfinex","SOLUSD",1730950368453,12.2196004,189.78,189.71,12.2196004]
["bitfinex","SOLUSD",1730950368655,12.2196004,189.78,189.72,20.0]
["bitfinex","SOLUSD",1730950368850,12.2196004,189.76,189.69,12.2196004]
["bitfinex","SOLUSD",1730950370161,0.2,189.83,189.68,15.0586]
["bitfinex","SOLUSD",1730950370162,12.2196004,189.77,189.7,12.2196004]
["bitfinex","SOLUSD",1730950370467,12.2196004,189.75,189.69,12.2196004]
["bitfinex","SOLUSD",1730950370653,12.2196004,189.76,189.69,12.2196004]
["bitfinex","SOLUSD",1730950370856,12.2196004,189.77,189.7,12.2196004]
["bitfinex","SOLUSD",1730950372268,12.2196004,189.76,189.7,12.2196004]
["bitfinex","SOLUSD",1730950372774,12.2196004,189.74,189.68,12.2196004]
["bitfinex","SOLUSD",1730950373270,12.2196004,189.74,189.67,12.2196004]
["bitfinex","SOLUSD",1730950373271,27.7618004,189.74,189.67,12.2196004]
["bitfinex","SOLUSD",1730950373483,12.2196004,189.72,189.65,0.583521]
["bitfinex","SOLUSD",1730950373646,12.2196004,189.72,189.65,12.8031214]
["bitfinex","SOLUSD",1730950373647,0.12549,189.71,189.65,12.8031214]
["bitfinex","SOLUSD",1730950374072,12.2196004,189.7,189.65,0.583521]
["bitfinex","SOLUSD",1730950374374,12.2196004,189.68,189.65,0.583521]
["bitfinex","SOLUSD",1730950374876,5.4983328,189.73,189.65,0.583521]
["bitfinex","SOLUSD",1730950374877,12.2196004,189.69,189.65,0.583521]
["bitfinex","SOLUSD",1730950376069,0.12549,189.69,189.65,0.583521]
["bitfinex","SOLUSD",1730950376958,12.2196004,189.67,189.65,0.583521]
["bitfinex","SOLUSD",1730950377171,0.12549,189.68,189.65,0.583521]
["bitfinex","SOLUSD",1730950377470,36.1219744,189.68,189.65,0.583521]
["bitfinex","SOLUSD",1730950377871,0.12549,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730950378050,12.3450904,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730950378670,36.1219744,189.66,189.65,0.583521]
["bitfinex","SOLUSD",1730950380554,18.2525004,189.68,189.65,0.583521]
["bitfinex","SOLUSD",1730950380752,18.2525004,189.68,189.52,15.8541]
["bitfinex","SOLUSD",1730950380753,0.1,189.64,189.48,15.7541]
["bitfinex","SOLUSD",1730950380956,0.1,189.64,189.49,12.2196004]
["bitfinex","SOLUSD",1730950380957,12.2196004,189.55,189.49,12.2196004]
["bitfinex","SOLUSD",1730950381386,12.2196004,189.56,189.5,12.2196004]
["bitfinex","SOLUSD",1730950381554,12.2196004,189.55,189.48,27.9737004]
["bitfinex","SOLUSD",1730950382866,12.2196004,189.56,189.5,12.2196004]
["bitfinex","SOLUSD",1730950383178,12.2196004,189.58,189.51,11.7196004]
["bitfinex","SOLUSD",1730950383684,12.2196004,189.57,189.5,12.2196004]
["bitfinex","SOLUSD",1730950384580,12.2196004,189.56,189.5,12.2196004]
["bitfinex","SOLUSD",1730950385783,12.3450904,189.58,189.51,12.2196004]
["bitfinex","SOLUSD",1730950385981,0.12549,189.58,189.52,12.2196004]
["bitfinex","SOLUSD",1730950386186,12.2196004,189.56,189.49,12.2196004]
["bitfinex","SOLUSD",1730950386368,0.12549,189.55,189.49,12.2196004]
["bitfinex","SOLUSD",1730950386574,12.2196004,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950386874,12.2196004,189.54,189.47,12.2196004]
["bitfinex","SOLUSD",1730950387072,12.3450904,189.53,189.47,12.2196004]
["bitfinex","SOLUSD",1730950387985,12.3450904,189.53,189.46,12.8031214]
["bitfinex","SOLUSD",1730950388190,12.3450904,189.53,189.47,12.2196004]
["bitfinex","SOLUSD",1730950388394,12.2196004,189.56,189.49,12.2196004]
["bitfinex","SOLUSD",1730950388679,18.2525004,189.59,189.52,12.2196004]
["bitfinex","SOLUSD",1730950388862,12.2196004,189.61,189.54,12.2196004]
["bitfinex","SOLUSD",1730950389057,0.12549,189.6,189.54,12.2196004]
["bitfinex","SOLUSD",1730950389265,12.2196004,189.61,189.54,12.2196004]
["bitfinex","SOLUSD",1730950389469,12.2196004,189.61,189.55,12.2196004]
["bitfinex","SOLUSD",1730950389882,16.1826,189.62,189.56,12.2196004]
["bitfinex","SOLUSD",1730950390087,24.13307559,189.64,189.57,12.2196004]
["bitfinex","SOLUSD",1730950390263,5.50017519,189.64,189.58,12.2196004]
["bitfinex","SOLUSD",1730950390472,5.50017519,189.64,189.52,15.4292]
["bitfinex","SOLUSD",1730950390473,12.2196004,189.65,189.59,12.2196004]
["bitfinex","SOLUSD",1730950390761,12.2196004,189.65,189.58,12.2196004]
["bitfinex","SOLUSD",1730950391188,12.2196004,189.65,189.52,16.7747186]
["bitfinex","SOLUSD",1730950391189,16.1826,189.67,189.61,12.2196004]
["bitfinex","SOLUSD",1730950391366,24.13166827,189.68,189.63,12.2196004]
["bitfinex","SOLUSD",1730950391367,11.91206787,189.68,189.63,12.2196004]
["bitfinex","SOLUSD",1730950391689,28.4022004,189.71,189.64,12.2196004]
["bitfinex","SOLUSD",1730950391870,12.2196004,189.7,189.64,12.2196004]
["bitfinex","SOLUSD",1730950392183,12.2196004,189.66,189.6,12.2196004]
["bitfinex","SOLUSD",1730950392390,5.49897492,189.71,189.53,12.2196004]
["bitfinex","SOLUSD",1730950392391,0.12549,189.7,189.61,12.2196004]
["bitfinex","SOLUSD",1730950392573,5.49897492,189.71,189.55,20.0]
["bitfinex","SOLUSD",1730950392763,0.12549,189.7,189.59,12.2196004]
["bitfinex","SOLUSD",1730950392964,12.2196004,189.65,189.59,12.2196004]
["bitfinex","SOLUSD",1730950393167,12.2196004,189.66,189.59,12.2196004]
["bitfinex","SOLUSD",1730950393384,19.57099137,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950393563,19.57099137,189.68,189.61,19.57099137]
["bitfinex","SOLUSD",1730950393885,5.49897492,189.71,189.66,19.57099137]
["bitfinex","SOLUSD",1730950394092,5.49897492,189.71,189.54,20.0]
["bitfinex","SOLUSD",1730950394093,5.49897492,189.71,189.62,15.7869]
["bitfinex","SOLUSD",1730950394289,6.6426,189.77,189.62,15.7869]
["bitfinex","SOLUSD",1730950394290,6.6426,189.77,189.63,43.776884]
["bitfinex","SOLUSD",1730950394595,0.12549,189.76,189.63,20.0]
["bitfinex","SOLUSD",1730950394891,12.14133638,189.77,189.63,20.0]
["bitfinex","SOLUSD",1730950395094,5.49873638,189.77,189.71,19.57099137]
["bitfinex","SOLUSD",1730950395391,19.57099137,189.81,189.75,19.57099137]
["bitfinex","SOLUSD",1730950395579,19.57099137,189.82,189.75,19.57099137]
["bitfinex","SOLUSD",1730950396084,19.57099137,189.83,189.76,19.57099137]
["bitfinex","SOLUSD",1730950396288,6.6426,189.84,189.78,19.57099137]
["bitfinex","SOLUSD",1730950396473,19.57099137,189.83,189.75,19.57099137]
["bitfinex","SOLUSD",1730950396786,19.57099137,189.78,189.71,19.57099137]
["bitfinex","SOLUSD",1730950397573,19.57099137,189.76,189.69,19.57099137]
["bitfinex","SOLUSD",1730950397887,19.69648137,189.77,189.7,19.57099137]
["bitfinex","SOLUSD",1730950398087,19.57099137,189.76,189.7,19.57099137]
["bitfinex","SOLUSD",1730950398290,19.57099137,189.74,189.67,19.57099137]
["bitfinex","SOLUSD",1730950398475,19.57099137,189.73,189.66,19.57099137]
["bitfinex","SOLUSD",1730950400190,23.902374,189.75,189.63,19.57099137]
["bitfinex","SOLUSD",1730950400191,19.69648137,189.7,189.63,19.57099137]
["bitfinex","SOLUSD",1730950400493,19.57099137,189.69,189.62,19.57099137]
["bitfinex","SOLUSD",1730950400671,0.12549,189.67,189.61,19.57099137]
["bitfinex","SOLUSD",1730950401269,19.57099137,189.68,189.61,19.57099137]
["bitfinex","SOLUSD",1730950401469,19.57099137,189.67,189.6,19.57099137]
["bitfinex","SOLUSD",1730950401902,19.57099137,189.67,189.57,16.2854]
["bitfinex","SOLUSD",1730950401903,23.776884,189.71,189.64,19.57099137]
["bitfinex","SOLUSD",1730950402187,19.57099137,189.75,189.68,19.57099137]
["bitfinex","SOLUSD",1730950402387,19.57099137,189.75,189.58,0.32549]
["bitfinex","SOLUSD",1730950402388,19.57099137,189.76,189.69,19.57099137]
["bitfinex","SOLUSD",1730950402580,34.69649137,189.77,189.7,19.57099137]
["bitfinex","SOLUSD",1730950402783,34.69649137,189.77,189.64,19.57099137]
["bitfinex","SOLUSD",1730950402784,15.1255,189.77,189.71,19.57099137]
["bitfinex","SOLUSD",1730950402984,6.5309,189.78,189.72,19.57099137]
["bitfinex","SOLUSD",1730950403192,6.5309,189.78,189.73,19.57099137]
["bitfinex","SOLUSD",1730950403377,0.12549,189.73,189.6,20.0]
["bitfinex","SOLUSD",1730950403570,19.57099137,189.68,189.61,19.57099137]
["bitfinex","SOLUSD",1730950403790,15.4488,189.72,189.53,19.57099137]
["bitfinex","SOLUSD",1730950403791,19.57099137,189.67,189.6,19.57099137]
["bitfinex","SOLUSD",1730950404000,19.57099137,189.7,189.63,19.57099137]
["bitfinex","SOLUSD",1730950404377,19.57099137,189.69,189.62,19.57099137]
["bitfinex","SOLUSD",1730950404594,19.57099137,189.68,189.61,19.57099137]
["bitfinex","SOLUSD",1730950405270,0.12549,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950405471,19.69648137,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950405670,19.57099137,189.65,189.58,19.57099137]
["bitfinex","SOLUSD",1730950405884,0.12549,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950407690,19.57099137,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950408072,19.57099137,189.66,189.57,19.57099137]
["bitfinex","SOLUSD",1730950408073,0.12549,189.63,189.57,19.57099137]
["bitfinex","SOLUSD",1730950408275,19.69648137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950408492,0.12549,189.59,189.53,19.57099137]
["bitfinex","SOLUSD",1730950409088,23.776884,189.65,189.5,6.337]
["bitfinex","SOLUSD",1730950409089,19.57099137,189.61,189.54,19.57099137]
["bitfinex","SOLUSD",1730950409381,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950409805,19.69648137,189.61,189.54,19.57099137]
["bitfinex","SOLUSD",1730950410513,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950410906,0.12549,189.64,189.58,19.57099137]
["bitfinex","SOLUSD",1730950411199,25.67159137,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950411782,0.12549,189.65,189.58,19.57099137]
["bitfinex","SOLUSD",1730950411981,0.12549,189.65,189.5,6.437]
["bitfinex","SOLUSD",1730950411982,19.57099137,189.64,189.57,19.57099137]
["bitfinex","SOLUSD",1730950412212,19.57099137,189.6,189.5,6.337]
["bitfinex","SOLUSD",1730950412384,0.12549,189.61,189.55,19.57099137]
["bitfinex","SOLUSD",1730950412790,19.57099137,189.64,189.57,19.57099137]
["bitfinex","SOLUSD",1730950413693,19.69648137,189.65,189.59,19.57099137]
["bitfinex","SOLUSD",1730950413895,0.12549,189.65,189.6,19.57099137]
["bitfinex","SOLUSD",1730950414088,0.12549,189.65,189.59,19.57099137]
["bitfinex","SOLUSD",1730950414295,0.12549,189.65,189.58,19.57099137]
["bitfinex","SOLUSD",1730950414610,0.12549,189.65,189.59,19.57099137]
["bitfinex","SOLUSD",1730950415584,0.12549,189.65,189.6,19.57099137]
["bitfinex","SOLUSD",1730950415889,19.69648137,189.65,189.58,19.57099137]
["bitfinex","SOLUSD",1730950416293,0.12549,189.65,189.59,19.57099137]
["bitfinex","SOLUSD",1730950416795,0.12549,189.65,189.58,19.57099137]
["bitfinex","SOLUSD",1730950417115,19.57099137,189.68,189.6,19.57099137]
["bitfinex","SOLUSD",1730950417413,19.57099137,189.69,189.62,19.57099137]
["bitfinex","SOLUSD",1730950417725,19.57099137,189.74,189.67,19.57099137]
["bitfinex","SOLUSD",1730950418009,17.07420525,189.75,189.58,15.5209]
["bitfinex","SOLUSD",1730950418010,19.57099137,189.73,189.66,19.57099137]
["bitfinex","SOLUSD",1730950418212,19.57099137,189.72,189.65,19.57099137]
["bitfinex","SOLUSD",1730950418418,19.69648137,189.66,189.59,20.0]
["bitfinex","SOLUSD",1730950418710,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950419214,19.57099137,189.63,189.56,19.57099137]
["bitfinex","SOLUSD",1730950419518,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950420003,6.3489,189.65,189.5,6.337]
["bitfinex","SOLUSD",1730950420004,19.57099137,189.6,189.53,19.57099137]
["bitfinex","SOLUSD",1730950420713,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950420901,19.57099137,189.63,189.56,19.57099137]
["bitfinex","SOLUSD",1730950421091,6.3489,189.65,189.55,19.57099137]
["bitfinex","SOLUSD",1730950421092,19.57099137,189.62,189.55,19.57099137]
["bitfinex","SOLUSD",1730950421296,19.57099137,189.62,189.54,19.57099137]
["bitfinex","SOLUSD",1730950421498,19.57099137,189.6,189.53,19.57099137]
["bitfinex","SOLUSD",1730950423393,19.57099137,189.56,189.49,19.57099137]
["bitfinex","SOLUSD",1730950423598,19.57099137,189.57,189.5,19.57099137]
["bitfinex","SOLUSD",1730950424005,19.57099137,189.6,189.53,19.57099137]
["bitfinex","SOLUSD",1730950424221,43.34787537,189.61,189.54,19.57099137]
["bitfinex","SOLUSD",1730950424606,19.57099137,189.6,189.53,19.57099137]
["bitfinex","SOLUSD",1730950425412,43.34787537,189.61,189.54,19.57099137]
["bitfinex","SOLUSD",1730950425707,19.57099137,189.61,189.54,19.57099137]
["bitfinex","SOLUSD",1730950425905,19.57099137,189.64,189.57,19.57099137]
["bitfinex","SOLUSD",1730950426123,19.57099137,189.64,189.58,19.57099137]
["bitfinex","SOLUSD",1730950426305,0.12549,189.66,189.61,19.57099137]
["bitfinex","SOLUSD",1730950427121,0.12549,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950427419,0.12549,189.66,189.53,19.57099137]
["bitfinex","SOLUSD",1730950427420,19.69648137,189.66,189.59,19.57099137]
["bitfinex","SOLUSD",1730950427726,19.69648137,189.66,189.53,19.57099137]
["bitfinex","SOLUSD",1730950427727,0.12549,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950428306,19.57099137,189.64,189.57,19.57099137]
["bitfinex","SOLUSD",1730950428521,19.57099137,189.63,189.56,19.57099137]
["bitfinex","SOLUSD",1730950429103,0.12549,189.63,189.57,19.57099137]
["bitfinex","SOLUSD",1730950429719,23.776884,189.64,189.59,19.57099137]
["bitfinex","SOLUSD",1730950430031,0.12549,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950430203,0.12549,189.66,189.62,19.57099137]
["bitfinex","SOLUSD",1730950431324,0.12549,189.66,189.63,19.57099137]
["bitfinex","SOLUSD",1730950431918,0.12549,189.66,189.61,19.57099137]
["bitfinex","SOLUSD",1730950432430,0.12549,189.66,189.62,19.57099137]
["bitfinex","SOLUSD",1730950432610,0.12549,189.66,189.61,19.57099137]
["bitfinex","SOLUSD",1730950433307,19.69648137,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950434806,0.12549,189.66,189.6,19.57099137]
["bitfinex","SOLUSD",1730950437321,0.12549,189.66,189.62,12.22861167]
["bitfinex","SOLUSD",1730950437525,0.12549,189.66,189.63,12.22861167]
["bitfinex","SOLUSD",1730950437831,0.12549,189.66,189.62,12.22861167]
["bitfinex","SOLUSD",1730950438039,0.12549,189.66,189.6,12.22861167]
["bitfinex","SOLUSD",1730950438328,12.35410167,189.66,189.59,12.22861167]
["bitfinex","SOLUSD",1730950438626,12.22861167,189.65,189.58,12.22861167]
["bitfinex","SOLUSD",1730950440011,23.776884,189.65,189.59,12.22861167]
["bitfinex","SOLUSD",1730950440254,36.00549567,189.65,189.58,12.22861167]
["bitfinex","SOLUSD",1730950440524,23.776884,189.65,189.59,12.22861167]
["bitfinex","SOLUSD",1730950440914,36.00549567,189.65,189.58,12.22861167]
["bitfinex","SOLUSD",1730950441244,12.22861167,189.65,189.58,12.22861167]
["bitfinex","SOLUSD",1730950442609,0.12549,189.64,189.58,12.22861167]
["bitfinex","SOLUSD",1730950442814,12.22861167,189.65,189.52,24.61953261]
["bitfinex","SOLUSD",1730950442815,12.22861167,189.62,189.56,12.22861167]
["bitfinex","SOLUSD",1730950443118,12.22861167,189.63,189.56,12.22861167]
["bitfinex","SOLUSD",1730950444206,0.12549,189.66,189.61,12.22861167]
["bitfinex","SOLUSD",1730950444416,0.12549,189.66,189.63,12.22861167]
["bitfinex","SOLUSD",1730950444740,0.12549,189.66,189.64,12.22861167]
["bitfinex","SOLUSD",1730950444925,0.12549,189.66,189.65,12.22861167]
["bitfinex","SOLUSD",1730950445226,0.12549,189.66,189.65,32.22861167]
["bitfinex","SOLUSD",1730950445430,0.12549,189.66,189.65,39.55318317]
["bitfinex","SOLUSD",1730950447236,0.12549,189.66,189.65,63.33006717]
["bitfinex","SOLUSD",1730950447608,0.12549,189.66,189.65,63.45555717]
["bitfinex","SOLUSD",1730950447609,9e-05,189.66,189.65,63.45555717]
["bitfinex","SOLUSD",1730950450235,9e-05,189.66,189.65,63.55555717]
["bitfinex","SOLUSD",1730950450913,9e-05,189.66,189.65,63.45555717]
["bitfinex","SOLUSD",1730950454034,9e-05,189.66,189.65,39.55318317]
["bitfinex","SOLUSD",1730950454241,9e-05,189.66,189.64,19.55318317]
["bitfinex","SOLUSD",1730950454530,9e-05,189.66,189.56,15.3986]
["bitfinex","SOLUSD",1730950454531,9e-05,189.66,189.62,19.55318317]
["bitfinex","SOLUSD",1730950454737,9e-05,189.66,189.63,19.55318317]
["bitfinex","SOLUSD",1730950454917,9e-05,189.66,189.56,15.4986]
["bitfinex","SOLUSD",1730950454918,9e-05,189.66,189.64,19.55318317]
["bitfinex","SOLUSD",1730950455312,9e-05,189.66,189.63,19.55318317]
["bitfinex","SOLUSD",1730950456738,9e-05,189.66,189.64,2.350668]
["bitfinex","SOLUSD",1730950457238,9e-05,189.66,189.65,19.55318317]
["bitfinex","SOLUSD",1730950457444,9e-05,189.66,189.65,39.55318317]
["bitfinex","SOLUSD",1730950458358,9e-05,189.66,189.64,2.350668]
["bitfinex","SOLUSD",1730950458832,9e-05,189.66,189.64,21.90385117]
["bitfinex","SOLUSD",1730950459061,9e-05,189.66,189.65,19.55318317]
["bitfinex","SOLUSD",1730950459778,9e-05,189.66,189.64,2.350668]
["bitfinex","SOLUSD",1730950459942,9e-05,189.66,189.65,19.55318317]
["bitfinex","SOLUSD",1730950461062,9e-05,189.66,189.65,63.45555717]
["bitfinex","SOLUSD",1730950461945,9e-05,189.66,189.65,63.33006717]
["bitfinex","SOLUSD",1730950462264,9e-05,189.66,189.65,39.55318317]
["bitfinex","SOLUSD",1730950463370,9e-05,189.66,189.64,2.350668]
["bitfinex","SOLUSD",1730950463785,9e-05,189.66,189.64,21.90385117]
["bitfinex","SOLUSD",1730950464245,9e-05,189.66,189.65,19.55318317]
["bitfinex","SOLUSD",1730950466268,9e-05,189.66,189.64,2.350668]
["bitfinex","SOLUSD",1730950466468,19.55318317,189.65,189.64,2.350668]
["bitfinex","SOLUSD",1730950467269,19.67867317,189.65,189.64,2.350668]
["bitfinex","SOLUSD",1730950467469,12.36423933,189.65,189.64,2.350668]
["bitfinex","SOLUSD",1730950468289,30.331984,189.64,189.46,22.104521]
["bitfinex","SOLUSD",1730950468562,12.23874933,189.6,189.52,12.23874933]
["bitfinex","SOLUSD",1730950468768,12.23874933,189.59,189.52,12.23874933]
["bitfinex","SOLUSD",1730950468966,12.23874933,189.55,189.46,1.88258464]
["bitfinex","SOLUSD",1730950469269,28.14154933,189.57,189.5,12.23874933]
["bitfinex","SOLUSD",1730950469569,19.59022404,189.56,189.49,19.59022404]
["bitfinex","SOLUSD",1730950470848,35.49302404,189.57,189.5,19.59022404]
["bitfinex","SOLUSD",1730950471966,35.49302404,189.57,189.5,18.09022404]
["bitfinex","SOLUSD",1730950472147,19.59022404,189.55,189.48,20.0]
["bitfinex","SOLUSD",1730950472342,19.59022404,189.56,189.49,19.59022404]
["bitfinex","SOLUSD",1730950475879,15.9028,189.57,189.51,19.59022404]
["bitfinex","SOLUSD",1730950476666,19.59022404,189.56,189.5,19.59022404]
["bitfinex","SOLUSD",1730950476866,35.49302404,189.57,189.5,19.59022404]
["bitfinex","SOLUSD",1730950477549,19.59022404,189.54,189.47,19.59022404]
["bitfinex","SOLUSD",1730950477751,19.59022404,189.51,189.46,0.583521]
["bitfinex","SOLUSD",1730950479651,6.4898,189.56,189.46,0.583521]
["bitfinex","SOLUSD",1730950479652,19.71571404,189.5,189.46,0.583521]
["bitfinex","SOLUSD",1730950479865,19.59022404,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950480247,19.59022404,189.53,189.46,0.583521]
["bitfinex","SOLUSD",1730950480248,19.59022404,189.49,189.46,0.583521]
["bitfinex","SOLUSD",1730950480647,19.59022404,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950481783,19.59022404,189.49,189.46,0.583521]
["bitfinex","SOLUSD",1730950483958,19.71571404,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950484158,19.59022404,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950485156,19.59022404,189.49,189.46,0.583521]
["bitfinex","SOLUSD",1730950486586,19.59022404,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950486953,19.59022404,189.52,189.46,20.17374504]
["bitfinex","SOLUSD",1730950487158,19.59022404,189.53,189.46,20.17374504]
["bitfinex","SOLUSD",1730950487999,19.59022404,189.52,189.46,20.17374504]
["bitfinex","SOLUSD",1730950488284,19.59022404,189.53,189.47,19.59022404]
["bitfinex","SOLUSD",1730950488982,19.59022404,189.53,189.46,20.17374504]
["bitfinex","SOLUSD",1730950489195,19.59022404,189.53,189.47,19.59022404]
["bitfinex","SOLUSD",1730950489483,12.24894188,189.53,189.47,12.24894188]
["bitfinex","SOLUSD",1730950491180,12.24894188,189.53,189.46,12.83246288]
["bitfinex","SOLUSD",1730950491669,12.24894188,189.54,189.48,12.24894188]
["bitfinex","SOLUSD",1730950491866,15.9028,189.57,189.52,12.24894188]
["bitfinex","SOLUSD",1730950492183,18.49874188,189.61,189.55,12.24894188]
["bitfinex","SOLUSD",1730950492391,18.49874188,189.61,189.46,0.683521]
["bitfinex","SOLUSD",1730950492392,12.24894188,189.6,189.53,12.24894188]
["bitfinex","SOLUSD",1730950493084,18.49874188,189.61,189.55,12.24894188]
["bitfinex","SOLUSD",1730950493296,6.2498,189.61,189.55,12.24894188]
["bitfinex","SOLUSD",1730950494167,28.45974188,189.62,189.57,12.24894188]
["bitfinex","SOLUSD",1730950494168,16.2108,189.62,189.57,12.24894188]
["bitfinex","SOLUSD",1730950494360,18.49874188,189.65,189.58,12.24894188]
["bitfinex","SOLUSD",1730950494571,18.49874188,189.65,189.59,12.24894188]
["bitfinex","SOLUSD",1730950494968,12.24894188,189.64,189.58,12.24894188]
["bitfinex","SOLUSD",1730950495171,12.24894188,189.62,189.56,12.24894188]
["bitfinex","SOLUSD",1730950495389,12.24894188,189.61,189.55,12.24894188]
["bitfinex","SOLUSD",1730950495568,12.24894188,189.61,189.56,20.0]
["bitfinex","SOLUSD",1730950495966,12.24894188,189.6,189.53,12.24894188]
["bitfinex","SOLUSD",1730950496186,6.2498,189.65,189.53,12.24894188]
["bitfinex","SOLUSD",1730950496187,12.24894188,189.59,189.53,12.24894188]
["bitfinex","SOLUSD",1730950496671,12.24894188,189.59,189.53,20.0]
["bitfinex","SOLUSD",1730950497777,12.24894188,189.6,189.53,32.24894188]
["bitfinex","SOLUSD",1730950498288,12.24894188,189.59,189.53,20.0]
["bitfinex","SOLUSD",1730950498486,12.24894188,189.58,189.53,20.0]
["bitfinex","SOLUSD",1730950498678,12.24894188,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950498992,12.24894188,189.59,189.52,12.24894188]
["bitfinex","SOLUSD",1730950499990,12.24894188,189.6,189.53,12.24894188]
["bitfinex","SOLUSD",1730950500312,6.0979,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1730950500509,15.7157,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950500792,12.24894188,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950501165,12.24894188,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950501395,12.24894188,189.49,189.46,0.583521]
["bitfinex","SOLUSD",1730950501765,12.24894188,189.5,189.46,0.583521]
["bitfinex","SOLUSD",1730950501967,27.96464188,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950502173,15.7157,189.52,189.47,12.24894188]
["bitfinex","SOLUSD",1730950502372,15.7157,189.52,189.46,12.83246288]
["bitfinex","SOLUSD",1730950502589,27.96464188,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950502787,15.7157,189.52,189.47,12.24894188]
["bitfinex","SOLUSD",1730950503268,15.7157,189.52,189.46,12.83246288]
["bitfinex","SOLUSD",1730950504392,12.24894188,189.51,189.46,0.583521]
["bitfinex","SOLUSD",1730950504891,16.4325,189.58,189.5,12.24894188]
["bitfinex","SOLUSD",1730950505068,16.4325,189.58,189.53,12.24894188]
["bitfinex","SOLUSD",1730950505590,16.4325,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950506189,16.0755567,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950506784,28.32449858,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950506981,12.24894188,189.56,189.5,12.24894188]
["bitfinex","SOLUSD",1730950507491,16.0755567,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950508166,0.10009,189.66,189.55,12.24894188]
["bitfinex","SOLUSD",1730950508374,12.24894188,189.6,189.53,12.24894188]
["bitfinex","SOLUSD",1730950508573,12.24894188,189.56,189.48,20.0]
["bitfinex","SOLUSD",1730950508877,12.24894188,189.58,189.51,12.24894188]
["bitfinex","SOLUSD",1730950509077,6.1299,189.59,189.48,20.0]
["bitfinex","SOLUSD",1730950509279,12.24894188,189.54,189.47,15.6457]
["bitfinex","SOLUSD",1730950509480,22.6454,189.59,189.5,12.24894188]
["bitfinex","SOLUSD",1730950509686,12.24894188,189.57,189.5,12.24894188]
["bitfinex","SOLUSD",1730950509887,12.24894188,189.56,189.5,12.24894188]
["bitfinex","SOLUSD",1730950510197,12.24894188,189.57,189.51,12.24894188]
["bitfinex","SOLUSD",1730950510494,12.24894188,189.58,189.52,12.24894188]
["bitfinex","SOLUSD",1730950510691,12.24894188,189.58,189.51,12.24894188]
["bitfinex","SOLUSD",1730950510991,12.24894188,189.62,189.55,12.24894188]
["bitfinex","SOLUSD",1730950511197,22.7079,189.64,189.58,12.24894188]
["bitfinex","SOLUSD",1730950511496,22.7079,189.64,189.5,20.0]
["bitfinex","SOLUSD",1730950511695,12.24894188,189.58,189.51,12.24894188]
["bitfinex","SOLUSD",1730950512199,12.24894188,189.56,189.49,12.24894188]
["bitfinex","SOLUSD",1730950512494,34.95684188,189.64,189.47,12.24894188]
["bitfinex","SOLUSD",1730950512495,12.24894188,189.54,189.47,12.24894188]
["bitfinex","SOLUSD",1730950512898,12.24894188,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950513100,12.24894188,189.49,189.46,0.583521]
["bitfinex","SOLUSD",1730950513287,12.24894188,189.52,189.46,0.583521]
["bitfinex","SOLUSD",1730950513477,12.24894188,189.55,189.48,12.24894188]
["bitfinex","SOLUSD",1730950513676,34.75644188,189.56,189.46,0.583521]
["bitfinex","SOLUSD",1730950514278,12.24894188,189.6,189.53,12.24894188]
["bitfinex","SOLUSD",1730950514473,22.5075,189.61,189.48,20.0]
["bitfinex","SOLUSD",1730950514695,12.24894188,189.6,189.54,12.24894188]
["bitfinex","SOLUSD",1730950515082,22.5075,189.61,189.48,20.0]
["bitfinex","SOLUSD",1730950515083,22.5075,189.61,189.55,12.24894188]
["bitfinex","SOLUSD",1730950515282,12.24894188,189.64,189.51,0.2]
["bitfinex","SOLUSD",1730950515489,22.01989,189.66,189.61,12.24894188]
["bitfinex","SOLUSD",1730950515679,9e-05,189.66,189.62,12.24894188]
["bitfinex","SOLUSD",1730950516174,12.24903188,189.66,189.59,12.24894188]
["bitfinex","SOLUSD",1730950516379,9e-05,189.66,189.64,12.24894188]
["bitfinex","SOLUSD",1730950516602,9e-05,189.66,189.65,12.24894188]
["bitfinex","SOLUSD",1730950516975,9e-05,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1730950516976,9e-05,189.66,189.59,20.12549]
["bitfinex","SOLUSD",1730950517180,9e-05,189.66,189.61,20.0]
["bitfinex","SOLUSD",1730950517381,9e-05,189.66,189.62,23.902374]
["bitfinex","SOLUSD",1730950517605,9e-05,189.66,189.64,0.12549]
["bitfinex","SOLUSD",1730950518103,9e-05,189.66,189.65,12.24894188]
["bitfinex","SOLUSD",1730950519105,9e-05,189.66,189.65,12.37443188]
["bitfinex","SOLUSD",1730950519401,9e-05,189.66,189.65,32.37443188]
["bitfinex","SOLUSD",1730950519902,0.12549,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1730950520202,0.12549,189.71,189.7,12.24894188]
["bitfinex","SOLUSD",1730950520612,0.12549,189.71,189.68,12.24894188]
["bitfinex","SOLUSD",1730950520781,0.12549,189.71,189.7,12.24894188]
["bitfinex","SOLUSD",1730950521401,0.12549,189.71,189.69,12.24894188]
["bitfinex","SOLUSD",1730950522780,0.12549,189.71,189.67,12.24894188]
["bitfinex","SOLUSD",1730950523689,0.12549,189.71,189.66,12.24894188]
["bitfinex","SOLUSD",1730950523889,0.12549,189.71,189.67,12.24894188]
["bitfinex","SOLUSD",1730950524904,0.12549,189.71,189.7,12.24894188]
["bitfinex","SOLUSD",1730950531021,0.12549,189.71,189.61,0.1]
["bitfinex","SOLUSD",1730950531310,0.12549,189.71,189.7,12.24894188]
["bitfinex","SOLUSD",1730950532910,0.12549,189.71,189.7,36.15131588]
["bitfinex","SOLUSD",1730950533232,0.12549,189.71,189.7,56.15131588]
["bitfinex","SOLUSD",1730950533512,0.12549,189.71,189.7,56.25131588]
["bitfinex","SOLUSD",1730950533720,6.4528,189.83,189.71,43.902374]
["bitfinex","SOLUSD",1730950533915,18.70174188,189.83,189.77,12.24894188]
["bitfinex","SOLUSD",1730950534117,12.24894188,189.82,189.75,12.24894188]
["bitfinex","SOLUSD",1730950534319,12.24894188,189.79,189.73,12.24894188]
["bitfinex","SOLUSD",1730950534502,12.24894188,189.77,189.71,12.24894188]
["bitfinex","SOLUSD",1730950534818,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950535426,12.24894188,189.76,189.69,12.24894188]
["bitfinex","SOLUSD",1730950536912,12.24894188,189.75,189.69,12.24894188]
["bitfinex","SOLUSD",1730950537222,0.22549,189.82,189.69,12.24894188]
["bitfinex","SOLUSD",1730950537223,12.24894188,189.76,189.69,12.24894188]
["bitfinex","SOLUSD",1730950537522,0.22549,189.82,189.69,12.24894188]
["bitfinex","SOLUSD",1730950537523,12.24894188,189.75,189.69,12.24894188]
["bitfinex","SOLUSD",1730950538017,12.24894188,189.76,189.69,12.24894188]
["bitfinex","SOLUSD",1730950539221,12.24894188,189.77,189.7,12.24894188]
["bitfinex","SOLUSD",1730950539717,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950540113,12.24894188,189.76,189.69,12.24894188]
["bitfinex","SOLUSD",1730950540720,12.24894188,189.76,189.65,23.902374]
["bitfinex","SOLUSD",1730950540721,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950541501,12.24894188,189.77,189.7,12.24894188]
["bitfinex","SOLUSD",1730950543202,6.4528,189.83,189.65,23.902374]
["bitfinex","SOLUSD",1730950543203,12.24894188,189.81,189.75,12.24894188]
["bitfinex","SOLUSD",1730950543516,12.24894188,189.8,189.74,12.24894188]
["bitfinex","SOLUSD",1730950543716,12.24894188,189.78,189.67,23.776884]
["bitfinex","SOLUSD",1730950544019,12.24894188,189.77,189.7,12.24894188]
["bitfinex","SOLUSD",1730950544518,0.1,189.82,189.64,35.3713121]
["bitfinex","SOLUSD",1730950544519,12.24894188,189.75,189.69,12.24894188]
["bitfinex","SOLUSD",1730950544711,12.24894188,189.76,189.69,12.24894188]
["bitfinex","SOLUSD",1730950544903,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950545104,12.24894188,189.77,189.7,12.24894188]
["bitfinex","SOLUSD",1730950545305,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950545631,12.24894188,189.74,189.68,12.24894188]
["bitfinex","SOLUSD",1730950545818,12.24894188,189.75,189.69,12.24894188]
["bitfinex","SOLUSD",1730950546208,12.24894188,189.76,189.7,12.24894188]
["bitfinex","SOLUSD",1730950546907,12.24894188,189.76,189.65,23.902374]
["bitfinex","SOLUSD",1730950547115,12.24894188,189.66,189.52,15.7591]
["bitfinex","SOLUSD",1730950547302,12.24894188,189.61,189.52,15.7591]
["bitfinex","SOLUSD",1730950547503,23.902374,189.67,189.52,15.7591]
["bitfinex","SOLUSD",1730950547737,12.24894188,189.63,189.56,12.24894188]
["bitfinex","SOLUSD",1730950548021,6.5122,189.68,189.52,15.7591]
["bitfinex","SOLUSD",1730950548022,6.5122,189.68,189.59,12.24894188]
["bitfinex","SOLUSD",1730950548224,6.5122,189.68,189.52,15.8591]
["bitfinex","SOLUSD",1730950548225,12.24894188,189.67,189.6,12.24894188]
["bitfinex","SOLUSD",1730950548431,12.24894188,189.67,189.53,0.12549]
["bitfinex","SOLUSD",1730950548432,12.24894188,189.66,189.59,12.24894188]
["bitfinex","SOLUSD",1730950548627,12.24894188,189.67,189.6,12.24894188]
["bitfinex","SOLUSD",1730950549331,6.5122,189.68,189.53,12.24894188]
["bitfinex","SOLUSD",1730950549332,12.24894188,189.66,189.59,12.24894188]
["bitfinex","SOLUSD",1730950549833,6.5122,189.68,189.54,0.12549]
["bitfinex","SOLUSD",1730950549834,6.5122,189.68,189.62,12.24894188]
["bitfinex","SOLUSD",1730950550621,12.24894188,189.7,189.63,12.24894188]
["bitfinex","SOLUSD",1730950551333,19.56312667,189.7,189.63,19.56312667]
["bitfinex","SOLUSD",1730950552203,19.56312667,189.69,189.62,19.56312667]
["bitfinex","SOLUSD",1730950552404,19.56312667,189.67,189.6,19.56312667]
["bitfinex","SOLUSD",1730950552608,19.56312667,189.67,189.61,19.56312667]
["bitfinex","SOLUSD",1730950553331,19.56312667,189.68,189.61,19.56312667]
["bitfinex","SOLUSD",1730950554222,6.1108,189.72,189.62,19.56312667]
["bitfinex","SOLUSD",1730950554223,19.56312667,189.69,189.62,19.56312667]
["bitfinex","SOLUSD",1730950554410,19.56312667,189.7,189.63,19.56312667]
["bitfinex","SOLUSD",1730950554813,19.56312667,189.7,189.56,0.2]
["bitfinex","SOLUSD",1730950554814,19.56312667,189.7,189.64,19.56312667]
["bitfinex","SOLUSD",1730950555511,15.317,189.74,189.54,25.07806136]
["bitfinex","SOLUSD",1730950555512,34.88012667,189.74,189.67,19.56312667]
["bitfinex","SOLUSD",1730950555824,19.56312667,189.73,189.67,19.56312667]
["bitfinex","SOLUSD",1730950556025,19.56312667,189.73,189.66,19.56312667]
["bitfinex","SOLUSD",1730950556523,19.56312667,189.73,189.67,19.56312667]
["bitfinex","SOLUSD",1730950556734,34.88012667,189.74,189.67,19.56312667]
["bitfinex","SOLUSD",1730950557040,19.56312667,189.68,189.61,19.56312667]
["bitfinex","SOLUSD",1730950557934,19.56312667,189.66,189.59,19.56312667]
["bitfinex","SOLUSD",1730950558432,19.56312667,189.67,189.6,19.56312667]
["bitfinex","SOLUSD",1730950558822,19.56312667,189.67,189.61,19.56312667]
["bitfinex","SOLUSD",1730950559027,19.56312667,189.68,189.61,19.56312667]
["bitfinex","SOLUSD",1730950559233,19.56312667,189.67,189.61,19.56312667]
["bitfinex","SOLUSD",1730950559734,19.56312667,189.68,189.61,19.56312667]
["bitfinex","SOLUSD",1730950560331,19.56312667,189.64,189.57,19.56312667]
["bitfinex","SOLUSD",1730950560649,26.08252667,189.66,189.59,19.56312667]
["bitfinex","SOLUSD",1730950560850,6.5194,189.66,189.6,19.56312667]
["bitfinex","SOLUSD",1730950561226,26.08252667,189.66,189.59,19.56312667]
["bitfinex","SOLUSD",1730950561842,19.56312667,189.67,189.61,19.56312667]
["bitfinex","SOLUSD",1730950562224,19.56312667,189.67,189.6,19.56312667]
["bitfinex","SOLUSD",1730950562630,19.56312667,189.65,189.59,19.56312667]
["bitfinex","SOLUSD",1730950562830,19.56312667,189.67,189.6,19.56312667]
["bitfinex","SOLUSD",1730950563744,19.56312667,189.67,189.55,20.12549]
["bitfinex","SOLUSD",1730950563745,19.56312667,189.67,189.61,19.56312667]
["bitfinex","SOLUSD",1730950564950,6.2769,189.71,189.63,19.56312667]
["bitfinex","SOLUSD",1730950564951,19.56312667,189.69,189.63,19.56312667]
["bitfinex","SOLUSD",1730950565123,19.56312667,189.69,189.62,19.56312667]
["bitfinex","SOLUSD",1730950565448,19.56312667,189.69,189.63,19.56312667]
["bitfinex","SOLUSD",1730950565749,25.84002667,189.71,189.64,19.56312667]
["bitfinex","SOLUSD",1730950566344,19.56312667,189.7,189.63,19.56312667]
["bitfinex","SOLUSD",1730950566852,19.56312667,189.69,189.63,19.56312667]
["bitfinex","SOLUSD",1730950567232,19.56312667,189.69,189.62,19.56312667]
["bitfinex","SOLUSD",1730950567550,19.56312667,189.69,189.63,19.56312667]
["bitfinex","SOLUSD",1730950567959,19.56312667,189.69,189.62,19.56312667]
["bitfinex","SOLUSD",1730950568247,6.2769,189.71,189.65,19.56312667]
["bitfinex","SOLUSD",1730950568461,6.73251234,189.79,189.56,23.776884]
["bitfinex","SOLUSD",1730950568462,6.0716,189.76,189.7,19.56312667]
["bitfinex","SOLUSD",1730950568751,16.098,189.79,189.73,19.56312667]
["bitfinex","SOLUSD",1730950568943,6.0716,189.81,189.76,19.56312667]
["bitfinex","SOLUSD",1730950569145,10.72210519,189.82,189.7,44.002374]
["bitfinex","SOLUSD",1730950569443,16.098,189.84,189.79,19.56312667]
["bitfinex","SOLUSD",1730950569657,6.0716,189.86,189.8,19.56312667]
["bitfinex","SOLUSD",1730950569958,6.0716,189.86,189.75,19.56312667]
["bitfinex","SOLUSD",1730950569959,6.0716,189.86,189.82,19.56312667]
["bitfinex","SOLUSD",1730950570139,35.66112667,189.89,189.82,19.56312667]
["bitfinex","SOLUSD",1730950570335,25.63472667,189.9,189.83,19.56312667]
["bitfinex","SOLUSD",1730950570651,25.63472667,189.9,189.84,19.56312667]
["bitfinex","SOLUSD",1730950570652,6.0716,189.9,189.84,19.56312667]
["bitfinex","SOLUSD",1730950570830,6.0716,189.9,189.77,0.1]
["bitfinex","SOLUSD",1730950570831,6.0716,189.9,189.85,19.56312667]
["bitfinex","SOLUSD",1730950571032,25.63472667,189.9,189.83,19.56312667]
["bitfinex","SOLUSD",1730950572029,19.56312667,189.87,189.8,19.56312667]
["bitfinex","SOLUSD",1730950573458,19.56312667,189.87,189.81,19.56312667]
["bitfinex","SOLUSD",1730950575645,19.56312667,189.88,189.81,19.56312667]
["bitfinex","SOLUSD",1730950575833,19.56312667,189.87,189.81,19.56312667]
["bitfinex","SOLUSD",1730950576234,19.56312667,189.86,189.79,19.56312667]
["bitfinex","SOLUSD",1730950577049,19.56312667,189.86,189.8,19.56312667]
["bitfinex","SOLUSD",1730950577346,6.0716,189.9,189.8,19.56312667]
["bitfinex","SOLUSD",1730950577347,19.56312667,189.87,189.8,19.56312667]
["bitfinex","SOLUSD",1730950577562,19.56312667,189.87,189.81,19.56312667]
["bitfinex","SOLUSD",1730950577855,25.63472667,189.9,189.84,19.56312667]
["bitfinex","SOLUSD",1730950578053,25.63472667,189.9,189.83,19.56312667]
["bitfinex","SOLUSD",1730950578252,6.0716,189.9,189.84,19.56312667]
["bitfinex","SOLUSD",1730950578631,19.56312667,189.92,189.85,19.56312667]
["bitfinex","SOLUSD",1730950579230,35.66112667,189.94,189.87,19.56312667]
["bitfinex","SOLUSD",1730950579435,25.93012667,189.95,189.88,19.56312667]
["bitfinex","SOLUSD",1730950580239,19.56312667,189.93,189.87,19.56312667]
["bitfinex","SOLUSD",1730950580439,19.56312667,189.94,189.88,19.56312667]
["bitfinex","SOLUSD",1730950581453,19.56312667,189.94,189.87,19.56312667]
["bitfinex","SOLUSD",1730950581752,19.56312667,189.93,189.87,19.56312667]
["bitfinex","SOLUSD",1730950581947,19.56312667,189.89,189.82,19.56312667]
["bitfinex","SOLUSD",1730950582142,19.56312667,189.87,189.8,19.56312667]
["bitfinex","SOLUSD",1730950582554,19.56312667,189.85,189.78,19.56312667]
["bitfinex","SOLUSD",1730950583445,12.20764268,189.85,189.79,12.20764268]
["bitfinex","SOLUSD",1730950583648,12.20764268,189.86,189.8,12.20764268]
["bitfinex","SOLUSD",1730950584043,12.20764268,189.84,189.77,12.20764268]
["bitfinex","SOLUSD",1730950584246,12.20764268,189.86,189.79,12.20764268]
["bitfinex","SOLUSD",1730950584564,12.20764268,189.84,189.78,12.20764268]
["bitfinex","SOLUSD",1730950584870,12.20764268,189.86,189.79,12.20764268]
["bitfinex","SOLUSD",1730950585037,12.20764268,189.84,189.78,12.20764268]
["bitfinex","SOLUSD",1730950585243,12.20764268,189.84,189.77,12.20764268]
["bitfinex","SOLUSD",1730950585442,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950585646,19.5345689,189.86,189.79,19.5345689]
["bitfinex","SOLUSD",1730950586258,15.6877,189.89,189.78,19.5345689]
["bitfinex","SOLUSD",1730950586259,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950587070,19.5345689,189.86,189.79,19.5345689]
["bitfinex","SOLUSD",1730950587862,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950588059,19.5345689,189.84,189.78,19.5345689]
["bitfinex","SOLUSD",1730950588453,19.5345689,189.83,189.76,19.5345689]
["bitfinex","SOLUSD",1730950588854,19.5345689,189.8,189.74,19.5345689]
["bitfinex","SOLUSD",1730950589057,19.5345689,189.8,189.72,6.3455]
["bitfinex","SOLUSD",1730950589058,19.5345689,189.79,189.72,19.5345689]
["bitfinex","SOLUSD",1730950589260,19.5345689,189.77,189.7,19.5345689]
["bitfinex","SOLUSD",1730950589464,19.5345689,189.77,189.67,6.0659]
["bitfinex","SOLUSD",1730950589465,19.5345689,189.77,189.71,19.5345689]
["bitfinex","SOLUSD",1730950589858,19.5345689,189.77,189.7,19.5345689]
["bitfinex","SOLUSD",1730950590384,19.5345689,189.77,189.71,19.5345689]
["bitfinex","SOLUSD",1730950590571,19.5345689,189.77,189.67,6.0659]
["bitfinex","SOLUSD",1730950590572,19.5345689,189.74,189.67,19.5345689]
["bitfinex","SOLUSD",1730950591371,19.5345689,189.74,189.68,19.5345689]
["bitfinex","SOLUSD",1730950592169,19.5345689,189.73,189.66,19.5345689]
["bitfinex","SOLUSD",1730950592367,22.4365,189.77,189.61,22.6056]
["bitfinex","SOLUSD",1730950592368,19.5345689,189.74,189.67,19.5345689]
["bitfinex","SOLUSD",1730950592577,19.5345689,189.74,189.68,19.5345689]
["bitfinex","SOLUSD",1730950592755,19.5345689,189.75,189.68,19.5345689]
["bitfinex","SOLUSD",1730950593269,19.5345689,189.74,189.68,19.5345689]
["bitfinex","SOLUSD",1730950593665,19.5345689,189.69,189.56,22.6367]
["bitfinex","SOLUSD",1730950593968,19.5345689,189.69,189.62,19.5345689]
["bitfinex","SOLUSD",1730950594184,19.5345689,189.71,189.65,19.5345689]
["bitfinex","SOLUSD",1730950594381,19.5345689,189.74,189.67,19.5345689]
["bitfinex","SOLUSD",1730950594768,19.5345689,189.75,189.68,19.5345689]
["bitfinex","SOLUSD",1730950594960,19.5345689,189.75,189.6,0.32549]
["bitfinex","SOLUSD",1730950594961,19.5345689,189.74,189.67,19.5345689]
["bitfinex","SOLUSD",1730950595183,19.5345689,189.76,189.69,19.5345689]
["bitfinex","SOLUSD",1730950595585,6.5844,189.77,189.72,19.5345689]
["bitfinex","SOLUSD",1730950595967,6.5844,189.77,189.71,19.5345689]
["bitfinex","SOLUSD",1730950596770,30.25824425,189.79,189.72,19.5345689]
["bitfinex","SOLUSD",1730950597178,19.5345689,189.78,189.71,19.5345689]
["bitfinex","SOLUSD",1730950598163,19.5345689,189.74,189.68,19.5345689]
["bitfinex","SOLUSD",1730950598378,19.5345689,189.73,189.66,19.5345689]
["bitfinex","SOLUSD",1730950598866,6.0507,189.88,189.73,20.0]
["bitfinex","SOLUSD",1730950599065,6.0507,189.88,189.8,19.5345689]
["bitfinex","SOLUSD",1730950599066,19.5345689,189.87,189.8,19.5345689]
["bitfinex","SOLUSD",1730950600005,19.5345689,189.86,189.79,19.5345689]
["bitfinex","SOLUSD",1730950600290,19.5345689,189.87,189.8,19.5345689]
["bitfinex","SOLUSD",1730950600665,25.5852689,189.88,189.81,19.5345689]
["bitfinex","SOLUSD",1730950600968,19.5345689,189.87,189.8,19.5345689]
["bitfinex","SOLUSD",1730950601582,25.5852689,189.88,189.8,19.5345689]
["bitfinex","SOLUSD",1730950602191,19.5345689,189.87,189.8,19.5345689]
["bitfinex","SOLUSD",1730950602796,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950602999,19.5345689,189.86,189.79,19.5345689]
["bitfinex","SOLUSD",1730950604468,34.9235689,189.89,189.82,19.5345689]
["bitfinex","SOLUSD",1730950604670,19.5345689,189.9,189.83,19.5345689]
["bitfinex","SOLUSD",1730950605583,22.2151,189.93,189.83,19.5345689]
["bitfinex","SOLUSD",1730950605584,19.5345689,189.89,189.83,19.5345689]
["bitfinex","SOLUSD",1730950605784,19.5345689,189.88,189.81,19.5345689]
["bitfinex","SOLUSD",1730950605992,19.5345689,189.87,189.8,19.5345689]
["bitfinex","SOLUSD",1730950606291,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950606668,10.91737339,189.92,189.77,19.5345689]
["bitfinex","SOLUSD",1730950606875,19.5345689,189.84,189.77,19.5345689]
["bitfinex","SOLUSD",1730950607074,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950607481,19.5345689,189.85,189.79,19.5345689]
["bitfinex","SOLUSD",1730950607676,19.5345689,189.89,189.83,19.5345689]
["bitfinex","SOLUSD",1730950607884,19.5345689,189.89,189.82,19.5345689]
["bitfinex","SOLUSD",1730950608094,19.5345689,189.88,189.81,19.5345689]
["bitfinex","SOLUSD",1730950608594,19.5345689,189.87,189.81,19.5345689]
["bitfinex","SOLUSD",1730950608787,19.5345689,189.88,189.81,19.5345689]
["bitfinex","SOLUSD",1730950609673,19.5345689,189.89,189.82,19.5345689]
["bitfinex","SOLUSD",1730950610492,30.25194229,189.92,189.85,19.5345689]
["bitfinex","SOLUSD",1730950610790,30.25194229,189.92,189.83,19.5345689]
["bitfinex","SOLUSD",1730950610791,19.5345689,189.9,189.83,19.5345689]
["bitfinex","SOLUSD",1730950611304,19.5345689,189.9,189.84,19.5345689]
["bitfinex","SOLUSD",1730950611624,30.25194229,189.92,189.85,19.5345689]
["bitfinex","SOLUSD",1730950611822,19.5345689,189.92,189.86,19.5345689]
["bitfinex","SOLUSD",1730950612297,19.5345689,189.92,189.79,0.1]
["bitfinex","SOLUSD",1730950612298,19.5345689,189.94,189.87,19.5345689]
["bitfinex","SOLUSD",1730950612505,19.5345689,189.93,189.86,19.5345689]
["bitfinex","SOLUSD",1730950613398,19.5345689,189.91,189.84,19.5345689]
["bitfinex","SOLUSD",1730950613571,19.5345689,189.9,189.83,19.5345689]
["bitfinex","SOLUSD",1730950614195,19.5345689,189.91,189.84,19.5345689]
["bitfinex","SOLUSD",1730950614698,19.5345689,189.9,189.84,19.5345689]
["bitfinex","SOLUSD",1730950615082,19.5345689,189.89,189.82,19.5345689]
["bitfinex","SOLUSD",1730950617105,19.5345689,189.89,189.77,22.5959]
["bitfinex","SOLUSD",1730950617106,19.5345689,189.86,189.79,19.5345689]
["bitfinex","SOLUSD",1730950617492,19.5345689,189.85,189.78,19.5345689]
["bitfinex","SOLUSD",1730950617677,15.8119,189.89,189.73,6.0864]
["bitfinex","SOLUSD",1730950617678,19.5345689,189.84,189.77,19.5345689]
["bitfinex","SOLUSD",1730950617988,19.5345689,189.84,189.78,19.5345689]
["bitfinex","SOLUSD",1730950619995,19.5345689,189.83,189.77,19.5345689]
["bitfinex","SOLUSD",1730950620296,19.5345689,189.82,189.75,19.5345689]
["bitfinex","SOLUSD",1730950620484,19.5345689,189.81,189.75,19.5345689]
["bitfinex","SOLUSD",1730950620797,19.5345689,189.8,189.73,19.5345689]
["bitfinex","SOLUSD",1730950620982,19.5345689,189.79,189.72,19.5345689]
["bitfinex","SOLUSD",1730950621299,19.5345689,189.78,189.72,19.5345689]
["bitfinex","SOLUSD",1730950621891,19.5345689,189.77,189.7,19.5345689]
["bitfinex","SOLUSD",1730950622277,22.9993,189.79,189.71,19.5345689]
["bitfinex","SOLUSD",1730950622478,19.5345689,189.83,189.76,19.5345689]
["bitfinex","SOLUSD",1730950622686,19.5345689,189.81,189.74,19.5345689]
["bitfinex","SOLUSD",1730950622909,19.5345689,189.8,189.74,19.5345689]
["bitfinex","SOLUSD",1730950623598,22.9993,189.84,189.74,19.5345689]
["bitfinex","SOLUSD",1730950623599,19.5345689,189.81,189.74,19.5345689]
["bitfinex","SOLUSD",1730950623905,42.5338689,189.84,189.77,19.5345689]
["bitfinex","SOLUSD",1730950624210,22.9993,189.84,189.78,19.5345689]
["bitfinex","SOLUSD",1730950624911,19.5345689,189.85,189.79,19.5345689]
["bitfinex","SOLUSD",1730950625110,19.5345689,189.87,189.81,19.5345689]
["bitfinex","SOLUSD",1730950625319,12.2050669,189.87,189.81,12.2050669]
["bitfinex","SOLUSD",1730950625609,35.2043669,189.89,189.82,12.2050669]
["bitfinex","SOLUSD",1730950625800,12.2050669,189.88,189.81,12.2050669]
["bitfinex","SOLUSD",1730950625993,12.2050669,189.87,189.81,12.2050669]
["bitfinex","SOLUSD",1730950626196,12.2050669,189.88,189.81,12.2050669]
["bitfinex","SOLUSD",1730950626512,18.5776669,189.89,189.83,12.2050669]
["bitfinex","SOLUSD",1730950626709,12.2050669,189.9,189.83,12.2050669]
["bitfinex","SOLUSD",1730950627293,19.52291964,189.9,189.83,19.52291964]
["bitfinex","SOLUSD",1730950627997,19.52291964,189.89,189.82,19.52291964]
["bitfinex","SOLUSD",1730950629399,19.52291964,189.88,189.81,19.52291964]
["bitfinex","SOLUSD",1730950629593,19.52291964,189.86,189.79,19.52291964]
["bitfinex","SOLUSD",1730950629798,19.52291964,189.85,189.79,19.52291964]
["bitfinex","SOLUSD",1730950630207,19.52291964,189.85,189.73,22.2032]
["bitfinex","SOLUSD",1730950630208,19.52291964,189.88,189.82,19.52291964]
["bitfinex","SOLUSD",1730950630409,19.52291964,189.91,189.84,19.52291964]
["bitfinex","SOLUSD",1730950630718,19.52291964,189.91,189.8,0.12549]
["bitfinex","SOLUSD",1730950630719,19.52291964,189.91,189.85,19.52291964]
["bitfinex","SOLUSD",1730950631211,19.52291964,189.92,189.85,19.52291964]
["bitfinex","SOLUSD",1730950632703,19.52291964,189.92,189.8,0.12549]
["bitfinex","SOLUSD",1730950632704,19.52291964,189.91,189.84,19.52291964]
["bitfinex","SOLUSD",1730950633415,19.52291964,189.96,189.89,19.52291964]
["bitfinex","SOLUSD",1730950633601,19.52291964,189.97,189.9,19.52291964]
["bitfinex","SOLUSD",1730950634014,21.7174,189.98,189.91,19.52291964]
["bitfinex","SOLUSD",1730950634015,19.52291964,189.98,189.91,19.52291964]
["bitfinex","SOLUSD",1730950635216,21.7174,190.01,189.82,24.002374]
["bitfinex","SOLUSD",1730950635217,19.52291964,189.96,189.89,19.52291964]
["bitfinex","SOLUSD",1730950635516,19.52291964,189.95,189.88,19.52291964]
["bitfinex","SOLUSD",1730950636418,19.52291964,189.96,189.89,19.52291964]
["bitfinex","SOLUSD",1730950636720,0.12549,190.0,189.82,25.33275779]
["bitfinex","SOLUSD",1730950636721,19.52291964,189.95,189.88,19.52291964]
["bitfinex","SOLUSD",1730950636901,19.52291964,189.96,189.89,19.52291964]
["bitfinex","SOLUSD",1730950637096,19.52291964,189.95,189.88,19.52291964]
["bitfinex","SOLUSD",1730950637811,0.12549,190.0,189.81,6.3504]
["bitfinex","SOLUSD",1730950637812,19.52291964,189.9,189.81,6.1504]
["bitfinex","SOLUSD",1730950638017,19.52291964,189.89,189.82,19.52291964]
["bitfinex","SOLUSD",1730950638198,19.52291964,189.91,189.85,19.52291964]
["bitfinex","SOLUSD",1730950638514,19.52291964,189.92,189.85,19.52291964]
["bitfinex","SOLUSD",1730950638716,19.52291964,189.91,189.85,19.52291964]
["bitfinex","SOLUSD",1730950638917,19.52291964,189.91,189.84,19.52291964]
["bitfinex","SOLUSD",1730950639217,19.52291964,189.9,189.83,19.52291964]
["bitfinex","SOLUSD",1730950639430,19.52291964,189.89,189.82,19.52291964]
["bitfinex","SOLUSD",1730950639717,19.52291964,189.87,189.8,19.52291964]
["bitfinex","SOLUSD",1730950639908,19.52291964,189.86,189.79,19.52291964]
["bitfinex","SOLUSD",1730950640925,19.52291964,189.86,189.8,19.52291964]
["bitfinex","SOLUSD",1730950641719,19.52291964,189.87,189.81,19.52291964]
["bitfinex","SOLUSD",1730950642205,19.52291964,189.87,189.8,19.52291964]
["bitfinex","SOLUSD",1730950642932,19.52291964,189.87,189.81,19.52291964]
["bitfinex","SOLUSD",1730950643500,19.52291964,189.87,189.76,23.902374]
["bitfinex","SOLUSD",1730950643501,19.52291964,189.86,189.8,19.52291964]
["bitfinex","SOLUSD",1730950644009,19.52291964,189.87,189.8,19.52291964]
["bitfinex","SOLUSD",1730950644622,23.902374,189.91,189.76,0.12549]
["bitfinex","SOLUSD",1730950644623,19.52291964,189.88,189.81,19.52291964]
["bitfinex","SOLUSD",1730950645911,19.52291964,189.87,189.8,19.52291964]
["bitfinex","SOLUSD",1730950647432,12.20542057,189.87,189.8,12.20542057]
["bitfinex","SOLUSD",1730950647619,12.20542057,189.88,189.81,12.20542057]
["bitfinex","SOLUSD",1730950647817,12.20542057,189.87,189.8,12.20542057]
["bitfinex","SOLUSD",1730950649114,23.902374,189.91,189.8,12.20542057]
["bitfinex","SOLUSD",1730950649428,34.32642057,189.92,189.85,12.20542057]
["bitfinex","SOLUSD",1730950649633,34.32642057,189.92,189.84,12.20542057]
["bitfinex","SOLUSD",1730950649634,12.20542057,189.91,189.84,12.20542057]
["bitfinex","SOLUSD",1730950649939,12.20542057,189.89,189.82,12.20542057]
["bitfinex","SOLUSD",1730950650529,12.20542057,189.9,189.83,12.20542057]
["bitfinex","SOLUSD",1730950650727,12.20542057,189.91,189.84,12.20542057]
["bitfinex","SOLUSD",1730950652013,22.121,189.92,189.86,12.20542057]
["bitfinex","SOLUSD",1730950652213,34.32642057,189.92,189.85,12.20542057]
["bitfinex","SOLUSD",1730950654215,12.20542057,189.86,189.79,12.20542057]
["bitfinex","SOLUSD",1730950654429,12.20542057,189.83,189.76,12.20542057]
["bitfinex","SOLUSD",1730950655923,12.20542057,189.82,189.75,12.20542057]
["bitfinex","SOLUSD",1730950657619,12.20542057,189.82,189.76,12.20542057]
["bitfinex","SOLUSD",1730950658618,12.20542057,189.83,189.76,12.20542057]
["bitfinex","SOLUSD",1730950661635,0.12549,189.88,189.74,16.6422]
["bitfinex","SOLUSD",1730950661636,12.20542057,189.84,189.77,12.20542057]
["bitfinex","SOLUSD",1730950662245,12.20542057,189.83,189.77,12.20542057]
["bitfinex","SOLUSD",1730950663340,158.4,189.89,189.81,12.20542057]
["bitfinex","SOLUSD",1730950663516,12.20542057,189.87,189.8,12.20542057]
["bitfinex","SOLUSD",1730950663714,12.20542057,189.86,189.8,12.20542057]
["bitfinex","SOLUSD",1730950664135,12.20542057,189.86,189.79,12.20542057]
["bitfinex","SOLUSD",1730950664333,22.121,189.92,189.78,12.20542057]
["bitfinex","SOLUSD",1730950664334,12.20542057,189.85,189.78,12.20542057]
["bitfinex","SOLUSD",1730950664839,12.20542057,189.81,189.75,12.20542057]
["bitfinex","SOLUSD",1730950665224,12.20542057,189.83,189.76,12.20542057]
["bitfinex","SOLUSD",1730950665623,12.20542057,189.83,189.77,12.20542057]
["bitfinex","SOLUSD",1730950666336,12.20542057,189.83,189.76,12.20542057]
["bitfinex","SOLUSD",1730950666837,12.20542057,189.84,189.77,12.20542057]
["bitfinex","SOLUSD",1730950667720,12.20542057,189.88,189.81,12.20542057]
["bitfinex","SOLUSD",1730950667937,12.20542057,189.9,189.83,12.20542057]
["bitfinex","SOLUSD",1730950668333,12.20542057,189.9,189.84,12.20542057]
["bitfinex","SOLUSD",1730950668534,12.20542057,189.91,189.84,12.20542057]
["bitfinex","SOLUSD",1730950668928,12.20542057,189.91,189.85,12.20542057]
["bitfinex","SOLUSD",1730950669123,34.32642057,189.92,189.86,12.20542057]
["bitfinex","SOLUSD",1730950669342,22.121,189.92,189.86,12.20542057]
["bitfinex","SOLUSD",1730950669518,34.32642057,189.92,189.86,12.20542057]
["bitfinex","SOLUSD",1730950671118,12.20542057,189.91,189.85,12.20542057]
["bitfinex","SOLUSD",1730950671319,12.20542057,189.9,189.83,12.20542057]
["bitfinex","SOLUSD",1730950671934,12.20542057,189.89,189.82,12.20542057]
["bitfinex","SOLUSD",1730950672324,12.20542057,189.88,189.82,12.20542057]
["bitfinex","SOLUSD",1730950673447,158.4,189.98,189.79,6.2424]
["bitfinex","SOLUSD",1730950673649,21.9425,190.01,189.79,6.2424]
["bitfinex","SOLUSD",1730950673650,34.14792057,190.01,189.94,12.20542057]
["bitfinex","SOLUSD",1730950673852,12.20542057,189.97,189.88,20.0]
["bitfinex","SOLUSD",1730950674156,12.20542057,189.97,189.87,15.1469]
["bitfinex","SOLUSD",1730950674331,12.20542057,189.96,189.84,23.776884]
["bitfinex","SOLUSD",1730950674645,12.20542057,189.94,189.87,12.20542057]
["bitfinex","SOLUSD",1730950674851,12.20542057,189.93,189.86,12.20542057]
["bitfinex","SOLUSD",1730950675031,0.1,189.98,189.85,12.20542057]
["bitfinex","SOLUSD",1730950675032,12.20542057,189.92,189.85,12.20542057]
["bitfinex","SOLUSD",1730950675726,0.1,189.96,189.83,15.1469]
["bitfinex","SOLUSD",1730950675727,12.20542057,189.9,189.83,12.20542057]
["bitfinex","SOLUSD",1730950676445,12.20542057,189.89,189.82,12.20542057]
["bitfinex","SOLUSD",1730950677046,12.20542057,189.88,189.81,12.20542057]
["bitfinex","SOLUSD",1730950678656,12.20542057,189.89,189.82,12.20542057]
["bitfinex","SOLUSD",1730950680061,0.12549,189.91,189.82,12.20542057]
["bitfinex","SOLUSD",1730950680062,12.20542057,189.88,189.82,12.20542057]
["bitfinex","SOLUSD",1730950680636,12.20542057,189.89,189.82,12.20542057]
["bitfinex","SOLUSD",1730950680965,12.20542057,189.88,189.82,12.20542057]
["bitfinex","SOLUSD",1730950681136,12.20542057,189.88,189.81,12.20542057]
["bitfinex","SOLUSD",1730950681337,12.20542057,189.87,189.81,12.20542057]
["bitfinex","SOLUSD",1730950681535,12.20542057,189.85,189.78,12.20542057]
["bitfinex","SOLUSD",1730950681745,12.20542057,189.79,189.7,15.9253]
["bitfinex","SOLUSD",1730950681936,12.20542057,189.78,189.7,15.9253]
["bitfinex","SOLUSD",1730950682141,12.20542057,189.79,189.72,12.20542057]
["bitfinex","SOLUSD",1730950682349,45.771974,189.85,189.73,12.20542057]
["bitfinex","SOLUSD",1730950682547,12.20542057,189.81,189.74,12.20542057]
["bitfinex","SOLUSD",1730950683644,45.871974,189.85,189.73,12.20542057]
["bitfinex","SOLUSD",1730950683645,12.20542057,189.8,189.73,12.20542057]
["bitfinex","SOLUSD",1730950683836,12.20542057,189.79,189.72,12.20542057]
["bitfinex","SOLUSD",1730950684035,12.20542057,189.78,189.71,12.20542057]
["bitfinex","SOLUSD",1730950684234,12.20542057,189.78,189.67,6.5948]
["bitfinex","SOLUSD",1730950684433,12.20542057,189.76,189.69,12.20542057]
["bitfinex","SOLUSD",1730950684663,12.20542057,189.77,189.71,12.20542057]
["bitfinex","SOLUSD",1730950685033,12.20542057,189.77,189.7,12.20542057]
["bitfinex","SOLUSD",1730950685238,12.20542057,189.76,189.7,12.20542057]
["bitfinex","SOLUSD",1730950685437,12.20542057,189.76,189.69,12.20542057]
["bitfinex","SOLUSD",1730950685742,12.20542057,189.76,189.7,12.20542057]
["bitfinex","SOLUSD",1730950686163,12.20542057,189.77,189.7,12.20542057]
["bitfinex","SOLUSD",1730950686467,12.20542057,189.76,189.69,12.20542057]
["bitfinex","SOLUSD",1730950687261,12.20542057,189.7,189.6,16.4511]
["bitfinex","SOLUSD",1730950687564,12.33091057,189.75,189.62,12.20542057]
["bitfinex","SOLUSD",1730950687565,12.20542057,189.69,189.62,12.20542057]
["bitfinex","SOLUSD",1730950688150,12.20542057,189.67,189.61,12.20542057]
["bitfinex","SOLUSD",1730950691571,12.20542057,189.67,189.6,12.20542057]
["bitfinex","SOLUSD",1730950693363,158.62549,189.75,189.63,12.20542057]
["bitfinex","SOLUSD",1730950693563,23.2011,189.81,189.74,12.20542057]
["bitfinex","SOLUSD",1730950693770,23.2011,189.81,189.77,12.20542057]
["bitfinex","SOLUSD",1730950693970,23.2011,189.81,189.76,12.20542057]
["bitfinex","SOLUSD",1730950694271,23.2011,189.81,189.75,12.20542057]
["bitfinex","SOLUSD",1730950694449,23.2011,189.81,189.65,6.7063]
["bitfinex","SOLUSD",1730950694450,35.40652057,189.81,189.74,12.20542057]
["bitfinex","SOLUSD",1730950694650,12.20542057,189.8,189.72,12.20542057]
["bitfinex","SOLUSD",1730950695748,12.20542057,189.8,189.74,12.20542057]
["bitfinex","SOLUSD",1730950696351,0.12549,189.8,189.74,12.20542057]
["bitfinex","SOLUSD",1730950696566,6.6251,189.81,189.77,12.20542057]
["bitfinex","SOLUSD",1730950696767,12.20542057,189.83,189.77,12.20542057]
["bitfinex","SOLUSD",1730950697066,21.5786,189.85,189.79,12.20542057]
["bitfinex","SOLUSD",1730950697263,12.20542057,189.84,189.77,12.20542057]
["bitfinex","SOLUSD",1730950697579,19.53469012,189.84,189.77,19.53469012]
["bitfinex","SOLUSD",1730950697867,25.85849012,189.85,189.78,19.53469012]
["bitfinex","SOLUSD",1730950698064,6.3238,189.85,189.79,19.53469012]
["bitfinex","SOLUSD",1730950698648,25.85849012,189.85,189.79,19.53469012]
["bitfinex","SOLUSD",1730950699148,19.53469012,189.84,189.77,19.53469012]
["bitfinex","SOLUSD",1730950699387,19.53469012,189.84,189.78,19.53469012]
["bitfinex","SOLUSD",1730950699670,6.3238,189.85,189.79,19.53469012]
["bitfinex","SOLUSD",1730950700044,19.53469012,189.84,189.77,19.53469012]
["bitfinex","SOLUSD",1730950700252,25.85849012,189.85,189.78,19.53469012]
["bitfinex","SOLUSD",1730950701348,15.2548,189.9,189.81,19.53469012]
["bitfinex","SOLUSD",1730950701349,19.53469012,189.88,189.81,19.53469012]
["bitfinex","SOLUSD",1730950701948,41.11329012,189.9,189.83,19.53469012]
["bitfinex","SOLUSD",1730950702352,19.53469012,189.89,189.82,19.53469012]
["bitfinex","SOLUSD",1730950703253,19.53469012,189.92,189.86,19.53469012]
["bitfinex","SOLUSD",1730950703768,21.5786,189.95,189.82,19.53469012]
["bitfinex","SOLUSD",1730950703769,19.53469012,189.89,189.82,19.53469012]
["bitfinex","SOLUSD",1730950704474,19.53469012,189.86,189.8,20.0]
["bitfinex","SOLUSD",1730950704665,19.53469012,189.83,189.76,19.53469012]
["bitfinex","SOLUSD",1730950705162,19.53469012,189.82,189.75,35.25059012]
["bitfinex","SOLUSD",1730950705470,19.53469012,189.81,189.74,19.53469012]
["bitfinex","SOLUSD",1730950705670,19.53469012,189.81,189.75,19.53469012]
["bitfinex","SOLUSD",1730950707387,19.53469012,189.8,189.73,19.53469012]
["bitfinex","SOLUSD",1730950709684,19.53469012,189.78,189.72,19.53469012]
["bitfinex","SOLUSD",1730950710157,19.53469012,189.84,189.77,19.53469012]
["bitfinex","SOLUSD",1730950710357,41.51769012,189.85,189.79,19.53469012]
["bitfinex","SOLUSD",1730950711866,41.51769012,189.85,189.78,19.53469012]
["bitfinex","SOLUSD",1730950712179,19.53469012,189.84,189.77,19.53469012]
["bitfinex","SOLUSD",1730950712564,19.53469012,189.83,189.76,19.53469012]
["bitfinex","SOLUSD",1730950713982,19.53469012,189.81,189.74,19.53469012]
["bitfinex","SOLUSD",1730950714171,19.53469012,189.77,189.7,35.25059012]
["bitfinex","SOLUSD",1730950714374,22.083,189.85,189.53,309.29112143]
["bitfinex","SOLUSD",1730950714375,19.53469012,189.72,189.66,19.53469012]
["bitfinex","SOLUSD",1730950714572,19.53469012,189.72,189.65,35.78839012]
["bitfinex","SOLUSD",1730950714888,19.53469012,189.71,189.65,19.53469012]
["bitfinex","SOLUSD",1730950715064,19.53469012,189.7,189.63,26.12039012]
["bitfinex","SOLUSD",1730950715264,19.53469012,189.69,189.63,19.53469012]
["bitfinex","SOLUSD",1730950715662,19.53469012,189.69,189.62,19.53469012]
["bitfinex","SOLUSD",1730950715883,19.53469012,189.67,189.6,19.53469012]
["bitfinex","SOLUSD",1730950716383,19.53469012,189.67,189.61,19.53469012]
["bitfinex","SOLUSD",1730950717572,19.53469012,189.66,189.6,19.53469012]
["bitfinex","SOLUSD",1730950718081,19.53469012,189.68,189.61,19.53469012]
["bitfinex","SOLUSD",1730950718289,19.53469012,189.67,189.61,19.53469012]
["bitfinex","SOLUSD",1730950718674,19.53469012,189.68,189.61,19.53469012]
["bitfinex","SOLUSD",1730950718984,19.53469012,189.67,189.61,19.53469012]
["bitfinex","SOLUSD",1730950719180,19.53469012,189.67,189.6,19.53469012]
["bitfinex","SOLUSD",1730950719877,19.53469012,189.67,189.61,19.53469012]
["bitfinex","SOLUSD",1730950721067,19.53469012,189.68,189.61,19.53469012]
["bitfinex","SOLUSD",1730950721383,19.53469012,189.7,189.63,19.53469012]
["bitfinex","SOLUSD",1730950721564,19.53469012,189.7,189.64,19.53469012]
["bitfinex","SOLUSD",1730950722464,19.53469012,189.71,189.64,19.53469012]
["bitfinex","SOLUSD",1730950722666,0.12549,189.74,189.59,23.902374]
["bitfinex","SOLUSD",1730950722667,19.53469012,189.7,189.63,19.53469012]
["bitfinex","SOLUSD",1730950723083,19.53469012,189.71,189.64,19.53469012]
["bitfinex","SOLUSD",1730950723291,0.12549,189.74,189.63,12.22716847]
["bitfinex","SOLUSD",1730950723469,12.22716847,189.7,189.63,12.22716847]
["bitfinex","SOLUSD",1730950723787,12.22716847,189.71,189.64,12.22716847]
["bitfinex","SOLUSD",1730950724086,12.22716847,189.7,189.63,12.22716847]
["bitfinex","SOLUSD",1730950724677,12.22716847,189.69,189.63,12.22716847]
["bitfinex","SOLUSD",1730950725394,12.22716847,189.67,189.6,12.22716847]
["bitfinex","SOLUSD",1730950725590,12.22716847,189.68,189.61,12.22716847]
["bitfinex","SOLUSD",1730950727294,12.22716847,189.67,189.6,12.22716847]
["bitfinex","SOLUSD",1730950729572,12.22716847,189.66,189.59,12.22716847]
["bitfinex","SOLUSD",1730950730172,12.22716847,189.67,189.6,12.22716847]
["bitfinex","SOLUSD",1730950731375,12.22716847,189.66,189.59,12.22716847]
["bitfinex","SOLUSD",1730950731579,12.22716847,189.64,189.57,12.22716847]
["bitfinex","SOLUSD",1730950732781,12.22716847,189.63,189.56,12.22716847]
["bitfinex","SOLUSD",1730950733000,12.22716847,189.62,189.55,12.22716847]
["bitfinex","SOLUSD",1730950734475,12.22716847,189.61,189.54,12.22716847]
["bitfinex","SOLUSD",1730950735489,12.22716847,189.6,189.53,12.22716847]
["bitfinex","SOLUSD",1730950736381,12.22716847,189.6,189.5,6.0183]
["bitfinex","SOLUSD",1730950736382,12.22716847,189.59,189.49,20.0]
["bitfinex","SOLUSD",1730950736582,12.22716847,189.59,189.52,12.22716847]
["bitfinex","SOLUSD",1730950737388,12.22716847,189.58,189.51,12.22716847]
["bitfinex","SOLUSD",1730950737597,12.22716847,189.57,189.51,12.22716847]
["bitfinex","SOLUSD",1730950740596,12.22716847,189.58,189.51,12.22716847]
["bitfinex","SOLUSD",1730950740903,12.22716847,189.6,189.53,12.22716847]
["bitfinex","SOLUSD",1730950741207,12.22716847,189.6,189.54,12.22716847]
["bitfinex","SOLUSD",1730950741381,12.22716847,189.59,189.53,12.22716847]
["bitfinex","SOLUSD",1730950741786,12.22716847,189.57,189.51,12.22716847]
["bitfinex","SOLUSD",1730950742501,12.22716847,189.55,189.49,12.22716847]
["bitfinex","SOLUSD",1730950743804,12.22716847,189.54,189.48,12.22716847]
["bitfinex","SOLUSD",1730950745212,23.776884,189.48,189.46,0.583521]
["bitfinex","SOLUSD",1730950745388,36.00405247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950745589,36.12954247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950745790,12.35265847,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950746408,36.22954247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950746889,36.32954247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950747089,42.62274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950747703,42.52274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950748093,42.62274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950749594,42.72274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950749908,42.62274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950751790,42.52274247,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950751987,18.74585847,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950753310,24.24994272,189.47,189.46,0.583521]
["bitfinex","SOLUSD",1730950754312,0.1,189.45,189.31,12.22716847]
["bitfinex","SOLUSD",1730950754501,12.35265847,189.41,189.3,12.22716847]
["bitfinex","SOLUSD",1730950755208,12.35265847,189.41,189.31,12.22716847]
["bitfinex","SOLUSD",1730950755817,12.35265847,189.41,189.32,12.22716847]
["bitfinex","SOLUSD",1730950756110,12.22716847,189.41,189.32,12.22716847]
["bitfinex","SOLUSD",1730950756697,12.35265847,189.41,189.31,12.22716847]
["bitfinex","SOLUSD",1730950757992,12.35265847,189.41,189.3,12.22716847]
["bitfinex","SOLUSD",1730950758491,12.35265847,189.41,189.31,12.22716847]
["bitfinex","SOLUSD",1730950762130,12.35265847,189.41,189.27,24.56843024]
["bitfinex","SOLUSD",1730950762131,12.35265847,189.41,189.27,35.47738947]
["bitfinex","SOLUSD",1730950762301,12.35265847,189.41,189.28,5.2831]
["bitfinex","SOLUSD",1730950762302,12.22716847,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1730950762705,12.22716847,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1730950763124,12.22716847,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1730950763421,12.22716847,189.35,189.28,17.51026847]
["bitfinex","SOLUSD",1730950763920,12.22716847,189.34,189.28,5.2831]
["bitfinex","SOLUSD",1730950764319,12.22716847,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1730950764500,12.22716847,189.33,189.29,23.776884]
["bitfinex","SOLUSD",1730950764698,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950765108,12.22716847,189.33,189.27,16.868121]
["bitfinex","SOLUSD",1730950765507,12.22716847,189.35,189.29,12.22716847]
["bitfinex","SOLUSD",1730950765811,5.5004116,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1730950765812,12.22716847,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1730950766210,5.5004116,189.38,189.3,23.776884]
["bitfinex","SOLUSD",1730950766211,12.22716847,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1730950766424,12.22716847,189.35,189.28,12.22716847]
["bitfinex","SOLUSD",1730950766620,12.22716847,189.34,189.27,29.09528947]
["bitfinex","SOLUSD",1730950767721,12.22716847,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950767926,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950768317,12.22716847,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950769506,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950772314,12.22716847,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950773930,12.22716847,189.33,189.27,0.583521]
["bitfinex","SOLUSD",1730950774231,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950775031,12.22716847,189.33,189.27,24.360405]
["bitfinex","SOLUSD",1730950775727,5.49169751,189.36,189.27,24.360405]
["bitfinex","SOLUSD",1730950777813,12.22716847,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950778126,12.22716847,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1730950778318,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950779429,12.22716847,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1730950780234,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950780418,12.22716847,189.35,189.28,36.00405247]
["bitfinex","SOLUSD",1730950781527,12.22716847,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950782011,12.22716847,189.35,189.28,36.00405247]
["bitfinex","SOLUSD",1730950784119,5.50292147,189.34,189.28,36.00405247]
["bitfinex","SOLUSD",1730950785437,12.22716847,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950785937,12.22716847,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1730950787036,5.50292147,189.34,189.27,0.583521]
["bitfinex","SOLUSD",1730950787037,12.22716847,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950787332,12.22716847,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950787732,12.22716847,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950788416,12.22716847,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950789760,12.22716847,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950790638,5.50292147,189.34,189.27,0.583521]
["bitfinex","SOLUSD",1730950790639,12.22716847,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950791424,7.86101335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950792620,7.86101335,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950794238,7.86101335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950794439,7.86101335,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950794839,7.86101335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950795440,24.22721335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950796425,24.35270335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950797429,24.22721335,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950799441,28.65074694,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950800740,12.28454694,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950802630,12.28454694,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950803731,5.49690455,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950803934,12.28454694,189.33,189.27,0.583521]
["bitfinex","SOLUSD",1730950804135,12.28454694,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950805644,5.49827089,189.35,189.27,0.583521]
["bitfinex","SOLUSD",1730950805645,12.28454694,189.33,189.27,0.583521]
["bitfinex","SOLUSD",1730950806230,12.28454694,189.33,189.27,12.86806794]
["bitfinex","SOLUSD",1730950806835,12.28454694,189.34,189.28,12.28454694]
["bitfinex","SOLUSD",1730950807044,12.28454694,189.34,189.28,36.06143094]
["bitfinex","SOLUSD",1730950809259,17.7888421,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1730950810856,5.50429516,189.35,189.3,36.06143094]
["bitfinex","SOLUSD",1730950811354,5.50429516,189.35,189.34,36.06143094]
["bitfinex","SOLUSD",1730950811559,12.28454694,189.42,189.34,36.06143094]
["bitfinex","SOLUSD",1730950811740,12.28454694,189.41,189.35,12.28454694]
["bitfinex","SOLUSD",1730950811945,12.28454694,189.4,189.34,12.28454694]
["bitfinex","SOLUSD",1730950812659,12.28454694,189.41,189.36,12.28454694]
["bitfinex","SOLUSD",1730950813239,12.28454694,189.41,189.35,12.28454694]
["bitfinex","SOLUSD",1730950813549,12.28454694,189.42,189.35,12.28454694]
["bitfinex","SOLUSD",1730950813858,12.28454694,189.41,189.35,12.28454694]
["bitfinex","SOLUSD",1730950814156,12.28454694,189.41,189.34,12.28454694]
["bitfinex","SOLUSD",1730950814337,12.28454694,189.39,189.33,12.28454694]
["bitfinex","SOLUSD",1730950814744,12.28454694,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1730950814938,12.28454694,189.4,189.34,12.28454694]
["bitfinex","SOLUSD",1730950815145,12.28454694,189.39,189.33,36.06143094]
["bitfinex","SOLUSD",1730950815840,12.28454694,189.4,189.34,12.28454694]
["bitfinex","SOLUSD",1730950816037,5.5030197,189.43,189.39,12.28454694]
["bitfinex","SOLUSD",1730950816458,6.1228,189.5,189.38,12.28454694]
["bitfinex","SOLUSD",1730950816459,12.28454694,189.45,189.38,12.28454694]
["bitfinex","SOLUSD",1730950816855,5.5031934,189.44,189.38,12.28454694]
["bitfinex","SOLUSD",1730950817237,12.28454694,189.45,189.38,12.28454694]
["bitfinex","SOLUSD",1730950817456,12.28454694,189.45,189.39,12.28454694]
["bitfinex","SOLUSD",1730950817663,12.28454694,189.45,189.38,12.28454694]
["bitfinex","SOLUSD",1730950817833,12.28454694,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1730950818156,12.28454694,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730950818460,12.28454694,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1730950818851,12.28454694,189.41,189.35,12.28454694]
["bitfinex","SOLUSD",1730950819660,12.28454694,189.42,189.35,12.28454694]
["bitfinex","SOLUSD",1730950820841,12.28454694,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1730950821057,12.28454694,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1730950821566,5.50347415,189.48,189.38,23.776884]
["bitfinex","SOLUSD",1730950821567,12.28454694,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730950821752,12.28454694,189.44,189.38,36.06143094]
["bitfinex","SOLUSD",1730950821953,12.28454694,189.45,189.39,12.28454694]
["bitfinex","SOLUSD",1730950822354,12.28454694,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730950823081,12.28454694,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1730950823254,12.28454694,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1730950823768,12.28454694,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1730950823949,12.28454694,189.44,189.37,36.06143094]
["bitfinex","SOLUSD",1730950824158,12.28454694,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1730950824352,5.50347415,189.48,189.39,23.776884]
["bitfinex","SOLUSD",1730950824553,12.28454694,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1730950824746,12.28454694,189.44,189.41,23.776884]
["bitfinex","SOLUSD",1730950825052,12.28454694,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1730950825560,12.28454694,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1730950826160,12.28454694,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1730950826571,12.28454694,189.44,189.39,23.776884]
["bitfinex","SOLUSD",1730950827577,12.28454694,189.44,189.38,23.776884]
["bitfinex","SOLUSD",1730950827862,12.28454694,189.45,189.38,36.06143094]
["bitfinex","SOLUSD",1730950828069,5.50347415,189.48,189.39,12.28454694]
["bitfinex","SOLUSD",1730950828269,5.50347415,189.48,189.45,12.28454694]
["bitfinex","SOLUSD",1730950828450,5.50347415,189.48,189.44,12.28454694]
["bitfinex","SOLUSD",1730950828643,12.28454694,189.48,189.42,12.28454694]
["bitfinex","SOLUSD",1730950828844,12.28454694,189.46,189.4,23.776884]
["bitfinex","SOLUSD",1730950829064,12.28454694,189.45,189.4,23.776884]
["bitfinex","SOLUSD",1730950829268,12.28454694,189.43,189.4,23.776884]
["bitfinex","SOLUSD",1730950829441,12.28454694,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1730950829876,12.28454694,189.44,189.35,21.9808]
["bitfinex","SOLUSD",1730950829877,12.28454694,189.43,189.36,12.28454694]
["bitfinex","SOLUSD",1730950830163,10.88261892,189.52,189.35,34.1437448]
["bitfinex","SOLUSD",1730950830164,12.1629448,189.41,189.35,34.1437448]
["bitfinex","SOLUSD",1730950831244,12.1629448,189.41,189.35,27.9490448]
["bitfinex","SOLUSD",1730950831852,12.1629448,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1730950834488,12.1629448,189.39,189.36,23.776884]
["bitfinex","SOLUSD",1730950834783,12.1629448,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1730950835282,12.1629448,189.37,189.31,7.78764356]
["bitfinex","SOLUSD",1730950835461,7.78764356,189.37,189.31,7.78764356]
["bitfinex","SOLUSD",1730950835667,7.78764356,189.35,189.27,0.583521]
["bitfinex","SOLUSD",1730950835854,7.78764356,189.35,189.28,7.78764356]
["bitfinex","SOLUSD",1730950836055,7.78764356,189.35,189.29,7.78764356]
["bitfinex","SOLUSD",1730950836878,7.78764356,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1730950837261,15.5205,189.4,189.3,23.776884]
["bitfinex","SOLUSD",1730950837573,12.17082972,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950837879,12.17082972,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950839085,12.17082972,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950840580,12.17082972,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950841973,28.6830949,189.35,189.27,0.583521]
["bitfinex","SOLUSD",1730950842176,12.17082972,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950844691,12.17082972,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1730950845290,12.17082972,189.31,189.28,23.776884]
["bitfinex","SOLUSD",1730950845471,12.17082972,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950845672,12.17082972,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950847070,12.17082972,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950847266,12.17082972,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950848272,12.17082972,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950849771,12.17082972,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950857388,7.7960807,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950857889,5.50596384,189.33,189.27,0.583521]
["bitfinex","SOLUSD",1730950857890,7.7960807,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950858411,7.7960807,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950859103,7.7960807,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950859285,12.17708708,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950859805,12.17708708,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950859990,5.48360913,189.29,189.28,23.776884]
["bitfinex","SOLUSD",1730950860191,12.17708708,189.31,189.28,23.776884]
["bitfinex","SOLUSD",1730950860388,5.48337256,189.3,189.28,23.776884]
["bitfinex","SOLUSD",1730950862887,17.66045964,189.3,189.28,23.776884]
["bitfinex","SOLUSD",1730950863210,12.17708708,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950863714,12.17708708,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950864912,17.66045964,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950864913,12.17708708,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950865406,12.17708708,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950866206,12.17708708,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950866715,12.17708708,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950866906,12.17708708,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950867111,12.17708708,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950867490,5.48151258,189.3,189.27,0.583521]
["bitfinex","SOLUSD",1730950867789,12.17708708,189.35,189.28,35.95397108]
["bitfinex","SOLUSD",1730950868311,12.17708708,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950868918,5.49304982,189.37,189.28,23.776884]
["bitfinex","SOLUSD",1730950868919,12.17708708,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950869209,12.17708708,189.32,189.28,23.776884]
["bitfinex","SOLUSD",1730950869409,12.17708708,189.31,189.28,23.776884]
["bitfinex","SOLUSD",1730950870201,12.17708708,189.3,189.28,23.776884]
["bitfinex","SOLUSD",1730950870698,12.17708708,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1730950870895,12.17708708,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1730950871091,12.17708708,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1730950871598,12.17708708,189.36,189.29,35.95397108]
["bitfinex","SOLUSD",1730950871812,17.6701369,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1730950872312,12.17708708,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1730950872495,12.17708708,189.35,189.3,23.776884]
["bitfinex","SOLUSD",1730950872702,12.17708708,189.32,189.3,23.776884]
["bitfinex","SOLUSD",1730950873427,12.17708708,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950873428,12.17708708,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1730950873607,12.17708708,189.35,189.29,23.776884]
["bitfinex","SOLUSD",1730950873791,12.17708708,189.36,189.29,12.17708708]
["bitfinex","SOLUSD",1730950874188,12.17708708,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1730950874593,5.49732596,189.37,189.3,23.776884]
["bitfinex","SOLUSD",1730950874793,12.17708708,189.32,189.27,0.583521]
["bitfinex","SOLUSD",1730950875113,12.17708708,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950875318,12.17708708,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950876814,12.17708708,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950878215,12.18409351,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950882112,12.18409351,189.29,189.27,0.583521]
["bitfinex","SOLUSD",1730950882324,12.18409351,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950885327,7.79739973,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950885628,13.29783665,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950887912,13.29629108,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950888225,5.50043692,189.28,189.27,0.583521]
["bitfinex","SOLUSD",1730950888432,7.79585416,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950888740,5.48944007,189.31,189.27,0.583521]
["bitfinex","SOLUSD",1730950888907,5.48944007,189.31,189.28,23.776884]
["bitfinex","SOLUSD",1730950889111,7.79585416,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950889327,13.2959291,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950890613,7.79585416,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1730950891011,13.2959291,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950891326,5.50007494,189.34,189.28,35.94936892]
["bitfinex","SOLUSD",1730950891537,5.50007494,189.34,189.29,12.17248492]
["bitfinex","SOLUSD",1730950891828,5.50007494,189.34,189.3,23.776884]
["bitfinex","SOLUSD",1730950892024,17.67255986,189.34,189.3,23.776884]
["bitfinex","SOLUSD",1730950892229,17.67255986,189.34,189.27,12.75600592]
["bitfinex","SOLUSD",1730950892230,5.50007494,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1730950893019,17.67255986,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1730950894213,5.50007494,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1730950895531,17.67255986,189.34,189.29,23.776884]
["bitfinex","SOLUSD",1730950896235,17.67255986,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1730950896526,0.12549,189.33,189.29,12.17248492]
["bitfinex","SOLUSD",1730950896717,5.50007494,189.34,189.32,23.776884]
["bitfinex","SOLUSD",1730950896918,0.12549,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1730950897124,5.48961117,189.36,189.32,35.94936892]
["bitfinex","SOLUSD",1730950897339,12.17248492,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1730950897825,0.12549,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1730950898011,12.17248492,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1730950898214,17.66249312,189.44,189.37,35.94936892]
["bitfinex","SOLUSD",1730950898618,0.12549,189.43,189.38,12.17248492]
["bitfinex","SOLUSD",1730950898831,0.12549,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1730950899328,5.48925561,189.44,189.39,35.94936892]
["bitfinex","SOLUSD",1730950899531,21.7546,189.52,189.42,12.17248492]
["bitfinex","SOLUSD",1730950899836,0.12549,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1730950900127,0.12549,189.47,189.42,12.17248492]
["bitfinex","SOLUSD",1730950900128,12.17248492,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1730950900627,12.17248492,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1730950901138,0.12549,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1730950902024,0.12549,189.42,189.39,23.776884]
["bitfinex","SOLUSD",1730950903135,12.29797492,189.41,189.34,12.17248492]
["bitfinex","SOLUSD",1730950903323,0.12549,189.41,189.35,12.17248492]
["bitfinex","SOLUSD",1730950903520,0.12549,189.4,189.35,12.17248492]
["bitfinex","SOLUSD",1730950904137,0.12549,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1730950904316,0.12549,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1730950904517,12.29797492,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1730950906121,0.12549,189.39,189.34,23.776884]
["bitfinex","SOLUSD",1730950906522,0.12549,189.39,189.34,35.94936892]
["bitfinex","SOLUSD",1730950906838,0.12549,189.4,189.34,35.94936892]
["bitfinex","SOLUSD",1730950909244,12.17248492,189.41,189.34,35.94936892]
["bitfinex","SOLUSD",1730950909245,0.12549,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1730950909628,0.12549,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1730950910529,12.17248492,189.44,189.37,35.94936892]
["bitfinex","SOLUSD",1730950910734,17.64751069,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1730950910926,5.47502577,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1730950911246,12.17248492,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1730950911537,0.12549,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1730950912543,17.66219768,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1730950913128,0.12549,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1730950914830,0.12549,189.47,189.42,23.776884]
["bitfinex","SOLUSD",1730950915619,12.17248492,189.43,189.32,6.2022]
["bitfinex","SOLUSD",1730950915825,12.29797492,189.4,189.32,6.2022]
["bitfinex","SOLUSD",1730950916043,12.29797492,189.4,189.33,28.74698492]
["bitfinex","SOLUSD",1730950916427,12.29797492,189.4,189.29,0.1]
["bitfinex","SOLUSD",1730950916428,12.17248492,189.35,189.29,12.17248492]
["bitfinex","SOLUSD",1730950916630,0.12549,189.34,189.28,28.73668492]
["bitfinex","SOLUSD",1730950917350,12.17248492,189.38,189.31,12.17248492]
["bitfinex","SOLUSD",1730950917548,0.12549,189.37,189.31,12.17248492]
["bitfinex","SOLUSD",1730950917844,12.29797492,189.37,189.31,12.17248492]
["bitfinex","SOLUSD",1730950918147,0.12549,189.35,189.3,12.17248492]
["bitfinex","SOLUSD",1730950918346,12.29797492,189.35,189.28,28.73668492]
["bitfinex","SOLUSD",1730950918731,12.17248492,189.39,189.33,12.17248492]
["bitfinex","SOLUSD",1730950919140,0.12549,189.38,189.33,12.17248492]
["bitfinex","SOLUSD",1730950919344,0.12549,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1730950920257,0.12549,189.37,189.34,23.776884]
["bitfinex","SOLUSD",1730950920925,0.12549,189.36,189.34,23.776884]
["bitfinex","SOLUSD",1730950923146,0.12549,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1730950925356,12.29797492,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1730950925761,0.12549,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1730950926552,0.12549,189.37,189.32,35.94936892]
["bitfinex","SOLUSD",1730950927232,12.29797492,189.38,189.32,35.94936892]
["bitfinex","SOLUSD",1730950927735,0.12549,189.38,189.32,35.94936892]
["bitfinex","SOLUSD",1730950933246,0.12549,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1730950934365,0.12549,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1730950934658,0.12549,189.36,189.32,23.776884]
["bitfinex","SOLUSD",1730950934858,0.12549,189.37,189.32,31.5636271]
["bitfinex","SOLUSD",1730950935046,0.12549,189.37,189.33,7.7867431]
["bitfinex","SOLUSD",1730950935246,0.12549,189.37,189.34,23.776884]
["bitfinex","SOLUSD",1730950935459,0.12549,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1730950937055,5.49438638,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1730950937353,0.12549,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1730950938345,7.9122331,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1730950938551,0.12549,189.38,189.36,23.776884]
["bitfinex","SOLUSD",1730950939262,0.12549,189.38,189.34,23.776884]
["bitfinex","SOLUSD",1730950940164,0.12549,189.38,189.33,23.776884]
["bitfinex","SOLUSD",1730950940460,0.12549,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1730950940868,0.12549,189.37,189.31,7.7867431]
["bitfinex","SOLUSD",1730950940869,0.12549,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1730950942059,0.12549,189.37,189.32,31.5636271]
["bitfinex","SOLUSD",1730950942265,0.12549,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1730950942442,0.12549,189.36,189.32,23.776884]
["bitfinex","SOLUSD",1730950942768,0.12549,189.36,189.32,31.5636271]
["bitfinex","SOLUSD",1730950942941,0.12549,189.37,189.32,31.5636271]
["bitfinex","SOLUSD",1730950944746,0.12549,189.41,189.32,31.5636271]
["bitfinex","SOLUSD",1730950945058,0.12549,189.38,189.32,31.5636271]
["bitfinex","SOLUSD",1730950945867,0.12549,189.37,189.32,31.5636271]
["bitfinex","SOLUSD",1730950947345,0.12549,189.41,189.32,31.5636271]
["bitfinex","SOLUSD",1730950947660,5.48978814,189.42,189.32,31.5636271]
["bitfinex","SOLUSD",1730950947661,0.12549,189.38,189.32,31.5636271]
["bitfinex","SOLUSD",1730950949069,0.12549,189.38,189.33,7.7867431]
["bitfinex","SOLUSD",1730950949275,7.7867431,189.4,189.34,31.5636271]
["bitfinex","SOLUSD",1730950949578,7.7867431,189.41,189.34,31.5636271]
["bitfinex","SOLUSD",1730950949951,5.48978814,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1730950950168,5.48978814,189.42,189.38,7.7867431]
["bitfinex","SOLUSD",1730950950470,5.48838555,189.43,189.39,23.776884]
["bitfinex","SOLUSD",1730950950650,5.48838555,189.43,189.41,23.776884]
["bitfinex","SOLUSD",1730950950851,7.7867431,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1730950951063,0.12549,189.45,189.41,23.776884]
["bitfinex","SOLUSD",1730950951857,13.26426321,189.47,189.41,31.5636271]
["bitfinex","SOLUSD",1730950952270,13.26426321,189.47,189.36,15.2299]
["bitfinex","SOLUSD",1730950952271,5.47752011,189.47,189.43,23.776884]
["bitfinex","SOLUSD",1730950953082,0.12549,189.46,189.43,23.776884]
["bitfinex","SOLUSD",1730950954781,13.26426321,189.47,189.36,15.1299]
["bitfinex","SOLUSD",1730950954782,0.12549,189.43,189.37,7.7867431]
["bitfinex","SOLUSD",1730950955074,7.9122331,189.43,189.37,7.7867431]
["bitfinex","SOLUSD",1730950956178,7.9122331,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730950956559,0.12549,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1730950956749,7.7867431,189.46,189.4,31.5636271]
["bitfinex","SOLUSD",1730950956953,5.47752011,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1730950956954,13.26426321,189.47,189.41,31.5636271]
["bitfinex","SOLUSD",1730950957170,13.26426321,189.47,189.41,7.7867431]
["bitfinex","SOLUSD",1730950957375,0.12549,189.46,189.42,31.5636271]
["bitfinex","SOLUSD",1730950957570,0.12549,189.46,189.42,23.776884]
["bitfinex","SOLUSD",1730950957775,0.12549,189.46,189.42,31.5636271]
["bitfinex","SOLUSD",1730950957981,10.73860346,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1730950958274,5.61982058,189.49,189.44,31.5636271]
["bitfinex","SOLUSD",1730950958971,5.61982058,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1730950959674,5.61982058,189.49,189.44,35.929822]
["bitfinex","SOLUSD",1730950959978,5.61982058,189.49,189.45,12.152938]
["bitfinex","SOLUSD",1730950960160,5.61982058,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1730950960359,5.61982058,189.49,189.46,35.929822]
["bitfinex","SOLUSD",1730950960360,5.49433058,189.49,189.46,35.929822]
["bitfinex","SOLUSD",1730950960569,12.152938,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1730950960774,0.12549,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1730950960958,12.152938,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1730950961157,12.152938,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1730950961372,6.5477,189.56,189.47,23.776884]
["bitfinex","SOLUSD",1730950961373,12.152938,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1730950961757,12.152938,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1730950961758,0.12549,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1730950961960,0.12549,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1730950962679,0.12549,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730950962985,0.12549,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1730950963868,0.12549,189.49,189.44,35.929822]
["bitfinex","SOLUSD",1730950964462,0.12549,189.5,189.44,35.929822]
["bitfinex","SOLUSD",1730950964659,0.12549,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1730950966683,0.12549,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730950968957,0.12549,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1730950968958,12.152938,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1730950969180,12.152938,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1730950969796,0.12549,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1730950970176,0.12549,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730950970583,12.152938,189.51,189.46,12.152938]
["bitfinex","SOLUSD",1730950970584,0.12549,189.51,189.46,12.152938]
["bitfinex","SOLUSD",1730950970786,0.12549,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1730950971174,12.278428,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1730950971481,12.152938,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1730950971685,12.152938,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1730950972074,12.152938,189.51,189.45,35.929822]
["bitfinex","SOLUSD",1730950972872,0.12549,189.51,189.45,35.929822]
["bitfinex","SOLUSD",1730950973479,0.12549,189.53,189.5,0.1]
["bitfinex","SOLUSD",1730950973679,12.152938,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950974088,12.152938,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950974397,12.152938,189.52,189.49,0.1]
["bitfinex","SOLUSD",1730950974977,12.152938,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950975175,12.152938,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950976399,12.152938,189.52,189.46,12.152938]
["bitfinex","SOLUSD",1730950976400,0.12549,189.51,189.49,0.1]
["bitfinex","SOLUSD",1730950976776,0.12549,189.51,189.5,0.1]
["bitfinex","SOLUSD",1730950978700,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950979599,0.12549,189.52,189.48,0.1]
["bitfinex","SOLUSD",1730950979805,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950980100,0.12549,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950980278,12.278428,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950980680,12.278428,189.53,189.48,0.1]
["bitfinex","SOLUSD",1730950981004,12.278428,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950981298,12.278428,189.53,189.47,35.929822]
["bitfinex","SOLUSD",1730950981299,0.12549,189.52,189.48,0.1]
["bitfinex","SOLUSD",1730950981505,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950982000,21.8127,189.57,189.51,0.1]
["bitfinex","SOLUSD",1730950982001,7.77516269,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950982300,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950983280,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950983478,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950984093,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950984296,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950986712,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950987208,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950987508,0.12549,189.56,189.52,0.1]
["bitfinex","SOLUSD",1730950987698,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950989408,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950989815,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730950990311,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950990507,21.8127,189.57,189.49,0.1]
["bitfinex","SOLUSD",1730950990508,7.90065269,189.51,189.49,0.1]
["bitfinex","SOLUSD",1730950990805,0.12549,189.49,189.48,0.1]
["bitfinex","SOLUSD",1730950991193,7.77516269,189.51,189.48,0.1]
["bitfinex","SOLUSD",1730950991392,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730950991805,7.77516269,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950992004,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730950992205,7.77516269,189.54,189.51,0.1]
["bitfinex","SOLUSD",1730950992509,0.12549,189.53,189.52,0.1]
["bitfinex","SOLUSD",1730950994100,0.12549,189.53,189.51,0.1]
["bitfinex","SOLUSD",1730950994303,0.12549,189.53,189.46,16.458]
["bitfinex","SOLUSD",1730950994304,0.12549,189.52,189.5,0.1]
["bitfinex","SOLUSD",1730950994506,0.12549,189.5,189.48,0.1]
["bitfinex","SOLUSD",1730950994695,0.12549,189.5,189.46,0.1]
["bitfinex","SOLUSD",1730950994890,0.12549,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730950995409,0.12549,189.55,189.49,0.1]
["bitfinex","SOLUSD",1730950995588,0.12549,189.49,189.48,0.1]
["bitfinex","SOLUSD",1730950995793,0.12549,189.49,189.41,16.0777]
["bitfinex","SOLUSD",1730950995794,0.12549,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730950996114,0.12549,189.49,189.48,0.1]
["bitfinex","SOLUSD",1730950996687,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730950996894,0.12549,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730950997509,0.12549,189.48,189.44,0.1]
["bitfinex","SOLUSD",1730950997899,0.12549,189.47,189.44,0.1]
["bitfinex","SOLUSD",1730950998301,0.12549,189.47,189.45,0.1]
["bitfinex","SOLUSD",1730950998502,7.90065269,189.48,189.44,0.1]
["bitfinex","SOLUSD",1730950998910,7.90065269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730950999194,7.90065269,189.48,189.41,23.85286269]
["bitfinex","SOLUSD",1730950999195,0.12549,189.46,189.43,0.1]
["bitfinex","SOLUSD",1730950999597,0.12549,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951000199,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951001522,5.276,189.54,189.45,0.1]
["bitfinex","SOLUSD",1730951001523,7.77516269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951001809,7.77516269,189.51,189.46,0.1]
["bitfinex","SOLUSD",1730951002015,0.12549,189.5,189.46,0.1]
["bitfinex","SOLUSD",1730951007615,7.90065269,189.5,189.46,0.1]
["bitfinex","SOLUSD",1730951007822,0.12549,189.48,189.45,23.876884]
["bitfinex","SOLUSD",1730951008024,0.12549,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951009423,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951009629,0.12549,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951010132,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951011405,0.91709054,189.55,189.46,0.1]
["bitfinex","SOLUSD",1730951011621,7.77516269,189.5,189.46,0.1]
["bitfinex","SOLUSD",1730951012003,8.26306491,189.55,189.46,0.1]
["bitfinex","SOLUSD",1730951012221,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951012519,7.90065269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951012826,0.12549,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951013007,0.12549,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951013529,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951013723,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951014551,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951014744,7.77516269,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951015231,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951015540,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951016643,7.77516269,189.49,189.44,23.776884]
["bitfinex","SOLUSD",1730951016644,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951017438,7.77516269,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951017741,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951018037,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951018348,7.90065269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951018638,7.90065269,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1730951018639,7.77516269,189.47,189.44,23.876884]
["bitfinex","SOLUSD",1730951018826,7.77516269,189.47,189.45,0.1]
["bitfinex","SOLUSD",1730951019221,0.12549,189.53,189.47,0.1]
["bitfinex","SOLUSD",1730951019421,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951019737,7.90065269,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1730951019738,7.90065269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951020037,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951021340,7.90065269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951021832,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951022539,7.90065269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951022740,7.90065269,189.48,189.44,23.776884]
["bitfinex","SOLUSD",1730951022741,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951023542,0.12549,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951024137,7.77516269,189.5,189.44,31.65204669]
["bitfinex","SOLUSD",1730951024336,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951024520,0.12549,189.53,189.48,0.1]
["bitfinex","SOLUSD",1730951024716,7.77516269,189.51,189.48,0.1]
["bitfinex","SOLUSD",1730951024921,7.77516269,189.51,189.45,7.77516269]
["bitfinex","SOLUSD",1730951024922,7.77516269,189.51,189.49,0.1]
["bitfinex","SOLUSD",1730951025121,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951026626,0.12549,189.5,189.48,0.1]
["bitfinex","SOLUSD",1730951026828,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951027843,7.34597437,189.54,189.49,0.1]
["bitfinex","SOLUSD",1730951028048,7.77516269,189.52,189.49,0.1]
["bitfinex","SOLUSD",1730951029040,7.77516269,189.52,189.48,0.1]
["bitfinex","SOLUSD",1730951029244,7.77516269,189.52,189.49,0.1]
["bitfinex","SOLUSD",1730951033145,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951033325,7.77516269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951034445,7.77516269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951034645,7.77516269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951036532,7.77516269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951036744,7.77516269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951037043,7.77516269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951037650,0.12549,189.51,189.47,0.1]
["bitfinex","SOLUSD",1730951037833,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951040553,0.12549,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951041134,0.12549,189.49,189.41,16.0777]
["bitfinex","SOLUSD",1730951041135,7.77516269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951041735,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951041942,7.77516269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951042456,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951043150,7.90065269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951043348,0.12549,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951043934,0.12549,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951044330,0.12549,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951046357,0.12549,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951046666,0.12549,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951047836,0.12549,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951048247,7.90065269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951048837,0.12549,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951049149,0.12549,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951049736,7.90065269,189.48,189.44,0.1]
["bitfinex","SOLUSD",1730951049951,7.90065269,189.48,189.45,0.1]
["bitfinex","SOLUSD",1730951050165,7.90065269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951050364,7.90065269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951050933,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951051146,158.4,189.55,189.47,0.1]
["bitfinex","SOLUSD",1730951051360,0.12549,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951051547,7.77516269,189.5,189.45,23.876884]
["bitfinex","SOLUSD",1730951051739,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951052259,7.77516269,189.5,189.45,23.876884]
["bitfinex","SOLUSD",1730951052467,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951053450,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951053764,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951053950,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951055453,7.77516269,189.49,189.45,0.1]
["bitfinex","SOLUSD",1730951055776,7.77516269,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951056144,0.12549,189.46,189.41,16.1777]
["bitfinex","SOLUSD",1730951056346,7.77516269,189.45,189.44,0.1]
["bitfinex","SOLUSD",1730951056544,7.90065269,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951057553,158.4,189.52,189.44,0.1]
["bitfinex","SOLUSD",1730951057863,7.77516269,189.49,189.47,0.1]
["bitfinex","SOLUSD",1730951059259,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951061173,18.07917551,189.56,189.49,0.1]
["bitfinex","SOLUSD",1730951061353,7.77516269,189.51,189.49,0.1]
["bitfinex","SOLUSD",1730951062345,7.77516269,189.53,189.52,0.1]
["bitfinex","SOLUSD",1730951067181,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951067676,7.77516269,189.54,189.51,0.1]
["bitfinex","SOLUSD",1730951067973,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951069552,7.90065269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951071683,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951074585,7.77516269,189.54,189.51,0.1]
["bitfinex","SOLUSD",1730951074775,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951075268,0.12549,189.59,189.52,0.1]
["bitfinex","SOLUSD",1730951075781,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951076764,7.77516269,189.55,189.51,0.1]
["bitfinex","SOLUSD",1730951076966,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951080581,7.77516269,189.55,189.51,0.1]
["bitfinex","SOLUSD",1730951080764,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951081160,7.77516269,189.57,189.53,0.1]
["bitfinex","SOLUSD",1730951081465,7.77516269,189.58,189.55,0.1]
["bitfinex","SOLUSD",1730951081782,10.73015636,189.62,189.57,0.1]
["bitfinex","SOLUSD",1730951081994,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951083485,7.77516269,189.59,189.56,0.1]
["bitfinex","SOLUSD",1730951083692,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951084187,7.77516269,189.61,189.57,0.1]
["bitfinex","SOLUSD",1730951084369,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951085195,7.77516269,189.6,189.56,23.876884]
["bitfinex","SOLUSD",1730951085370,7.77516269,189.58,189.56,23.776884]
["bitfinex","SOLUSD",1730951085990,7.77516269,189.57,189.52,0.1]
["bitfinex","SOLUSD",1730951086290,0.12549,189.59,189.52,0.1]
["bitfinex","SOLUSD",1730951086494,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951087374,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951087581,0.12549,189.61,189.54,0.1]
["bitfinex","SOLUSD",1730951087896,7.77516269,189.56,189.54,0.1]
["bitfinex","SOLUSD",1730951088192,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951088789,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951089000,7.77516269,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951089376,7.77516269,189.54,189.53,0.1]
["bitfinex","SOLUSD",1730951089988,0.12549,189.59,189.54,0.1]
["bitfinex","SOLUSD",1730951090190,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951090696,0.12549,189.61,189.54,0.1]
["bitfinex","SOLUSD",1730951090993,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951091200,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951091888,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951092284,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951092989,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951094102,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951094280,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951094474,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951094783,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951095095,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951095401,7.77516269,189.54,189.53,0.1]
["bitfinex","SOLUSD",1730951096995,31.10065076,189.6,189.53,0.1]
["bitfinex","SOLUSD",1730951096996,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951097200,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951098200,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951098386,7.77516269,189.55,189.53,0.1]
["bitfinex","SOLUSD",1730951098699,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951098896,0.12549,189.61,189.52,0.1]
["bitfinex","SOLUSD",1730951099198,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951099374,7.77516269,189.55,189.52,0.1]
["bitfinex","SOLUSD",1730951099581,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951103383,7.77516269,189.56,189.54,0.1]
["bitfinex","SOLUSD",1730951105686,7.77516269,189.56,189.55,0.1]
["bitfinex","SOLUSD",1730951107196,7.77516269,189.56,189.53,0.1]
["bitfinex","SOLUSD",1730951107507,7.77516269,189.56,189.55,0.1]
["bitfinex","SOLUSD",1730951108099,7.77516269,189.56,189.54,0.1]
["bitfinex","SOLUSD",1730951108283,7.77516269,189.56,189.55,0.1]
["bitfinex","SOLUSD",1730951111413,7.77516269,189.56,189.5,7.77516269]
["bitfinex","SOLUSD",1730951111414,0.12549,189.62,189.56,0.1]
["bitfinex","SOLUSD",1730951111583,7.77516269,189.57,189.56,0.1]
["bitfinex","SOLUSD",1730951112081,7.77516269,189.57,189.55,0.1]
["bitfinex","SOLUSD",1730951112277,7.77516269,189.56,189.55,0.1]
["bitfinex","SOLUSD",1730951112686,7.77516269,189.56,189.54,0.1]
["bitfinex","SOLUSD",1730951112887,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951114304,10.65292173,189.63,189.6,0.1]
["bitfinex","SOLUSD",1730951114496,10.65292173,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951114806,10.65292173,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951116085,10.65292173,189.63,189.62,23.876884]
["bitfinex","SOLUSD",1730951116502,7.77516269,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951116802,7.77516269,189.68,189.65,0.1]
["bitfinex","SOLUSD",1730951116997,7.77516269,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951117397,7.77516269,189.66,189.63,0.1]
["bitfinex","SOLUSD",1730951117710,7.77516269,189.65,189.64,0.1]
["bitfinex","SOLUSD",1730951117896,0.12549,189.7,189.65,0.1]
["bitfinex","SOLUSD",1730951118094,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951118791,0.12549,189.7,189.66,0.1]
["bitfinex","SOLUSD",1730951118991,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951119618,7.77516269,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951119793,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951120805,7.77516269,189.68,189.66,0.1]
["bitfinex","SOLUSD",1730951120984,7.77516269,189.68,189.65,0.1]
["bitfinex","SOLUSD",1730951121186,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951121589,17.61737495,189.74,189.7,0.1]
["bitfinex","SOLUSD",1730951121786,3.87410739,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951122012,11.64927008,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951122712,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951124016,10.55705962,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951125697,18.33222231,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951125900,18.33222231,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951126099,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951126296,0.12549,189.78,189.72,0.1]
["bitfinex","SOLUSD",1730951126507,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951128697,7.77516269,189.73,189.71,0.1]
["bitfinex","SOLUSD",1730951128905,7.77516269,189.72,189.71,0.1]
["bitfinex","SOLUSD",1730951129820,7.77516269,189.72,189.68,0.1]
["bitfinex","SOLUSD",1730951130013,7.77516269,189.69,189.66,0.1]
["bitfinex","SOLUSD",1730951130218,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951130393,7.77516269,189.67,189.64,0.1]
["bitfinex","SOLUSD",1730951130598,7.77516269,189.65,189.63,0.1]
["bitfinex","SOLUSD",1730951130798,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951130999,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951132222,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951133309,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951133621,0.12549,189.69,189.66,0.1]
["bitfinex","SOLUSD",1730951133916,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951134213,7.77516269,189.67,189.64,0.1]
["bitfinex","SOLUSD",1730951134419,7.77516269,189.65,189.62,0.1]
["bitfinex","SOLUSD",1730951134630,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951134830,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951135014,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951136522,7.77516269,189.66,189.64,0.1]
["bitfinex","SOLUSD",1730951136816,7.77516269,189.66,189.65,0.1]
["bitfinex","SOLUSD",1730951139212,158.4,189.72,189.69,0.1]
["bitfinex","SOLUSD",1730951139418,7.77516269,189.71,189.7,0.1]
["bitfinex","SOLUSD",1730951146212,7.77516269,189.72,189.71,0.1]
["bitfinex","SOLUSD",1730951147119,7.77516269,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951147324,7.77516269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951147937,7.77516269,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951148227,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951148437,7.77516269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951149851,7.77516269,189.75,189.73,0.1]
["bitfinex","SOLUSD",1730951150146,7.77516269,189.75,189.74,0.1]
["bitfinex","SOLUSD",1730951150339,7.77516269,189.76,189.75,0.1]
["bitfinex","SOLUSD",1730951152444,7.77516269,189.76,189.74,0.1]
["bitfinex","SOLUSD",1730951152642,41.82056876,189.8,189.74,0.1]
["bitfinex","SOLUSD",1730951152643,7.77516269,189.75,189.74,0.1]
["bitfinex","SOLUSD",1730951155055,7.77516269,189.75,189.72,0.1]
["bitfinex","SOLUSD",1730951155351,7.77516269,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951155548,7.77516269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951157556,7.77516269,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951157861,7.77516269,189.74,189.73,0.1]
["bitfinex","SOLUSD",1730951161757,7.77516269,189.74,189.72,0.1]
["bitfinex","SOLUSD",1730951161965,7.90065269,189.73,189.69,0.1]
["bitfinex","SOLUSD",1730951162247,7.77516269,189.7,189.67,0.1]
["bitfinex","SOLUSD",1730951162550,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951163155,7.77516269,189.68,189.65,0.1]
["bitfinex","SOLUSD",1730951163156,0.12549,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951163451,0.12549,189.67,189.54,0.1]
["bitfinex","SOLUSD",1730951163452,7.77516269,189.66,189.63,0.1]
["bitfinex","SOLUSD",1730951163635,0.12549,189.69,189.64,0.1]
["bitfinex","SOLUSD",1730951164339,0.12549,189.64,189.61,0.1]
["bitfinex","SOLUSD",1730951164545,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951166155,7.77516269,189.62,189.56,16.2146]
["bitfinex","SOLUSD",1730951166156,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951166352,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951166544,7.77516269,189.61,189.57,0.1]
["bitfinex","SOLUSD",1730951166733,163.672,189.68,189.5,6.6147]
["bitfinex","SOLUSD",1730951166734,0.12549,189.67,189.58,0.1]
["bitfinex","SOLUSD",1730951167228,7.77516269,189.59,189.58,0.1]
["bitfinex","SOLUSD",1730951167456,0.12549,189.67,189.6,0.1]
["bitfinex","SOLUSD",1730951167655,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951169837,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951172254,0.12549,189.68,189.62,0.1]
["bitfinex","SOLUSD",1730951172469,0.12549,189.68,189.63,0.1]
["bitfinex","SOLUSD",1730951173162,211.31465076,189.7,189.64,0.1]
["bitfinex","SOLUSD",1730951173545,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951173740,7.77516269,189.67,189.64,0.1]
["bitfinex","SOLUSD",1730951174053,7.77516269,189.67,189.58,15.2962]
["bitfinex","SOLUSD",1730951174054,7.77516269,189.65,189.63,0.1]
["bitfinex","SOLUSD",1730951174241,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951175343,7.77516269,189.64,189.6,0.1]
["bitfinex","SOLUSD",1730951175663,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951177942,7.77516269,189.61,189.58,0.1]
["bitfinex","SOLUSD",1730951178167,0.12549,189.66,189.6,0.1]
["bitfinex","SOLUSD",1730951179767,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951180468,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951180759,27.1336,189.68,189.6,0.1]
["bitfinex","SOLUSD",1730951180973,0.12549,189.67,189.6,0.1]
["bitfinex","SOLUSD",1730951181646,0.12549,189.67,189.59,0.1]
["bitfinex","SOLUSD",1730951181845,7.77516269,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951182473,7.77516269,189.6,189.58,0.1]
["bitfinex","SOLUSD",1730951182763,5.39779,189.67,189.6,0.1]
["bitfinex","SOLUSD",1730951182954,0.12549,189.67,189.6,0.1]
["bitfinex","SOLUSD",1730951183151,0.12549,189.67,189.54,24.25806269]
["bitfinex","SOLUSD",1730951183152,0.12549,189.67,189.61,0.1]
["bitfinex","SOLUSD",1730951183551,0.12549,189.67,189.6,0.1]
["bitfinex","SOLUSD",1730951183752,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951183952,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951184755,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951186447,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951186648,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951187373,180.2616,189.68,189.61,0.1]
["bitfinex","SOLUSD",1730951187659,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951189642,7.77516269,189.63,189.6,0.1]
["bitfinex","SOLUSD",1730951189847,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951190048,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951190652,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951191455,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951191647,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951194271,7.77516269,189.63,189.6,0.1]
["bitfinex","SOLUSD",1730951194452,0.12549,189.69,189.62,0.1]
["bitfinex","SOLUSD",1730951194654,165.32309311,189.71,189.65,0.1]
["bitfinex","SOLUSD",1730951194949,7.77516269,189.66,189.64,0.1]
["bitfinex","SOLUSD",1730951195144,7.77516269,189.65,189.64,0.1]
["bitfinex","SOLUSD",1730951196552,7.77516269,189.65,189.63,0.1]
["bitfinex","SOLUSD",1730951196856,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951198975,7.77516269,189.64,189.6,0.1]
["bitfinex","SOLUSD",1730951199175,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951199574,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951200173,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951204070,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951204264,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951204579,7.77516269,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951211784,7.77516269,189.6,189.54,16.4829]
["bitfinex","SOLUSD",1730951211785,7.77516269,189.6,189.57,0.1]
["bitfinex","SOLUSD",1730951211990,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951212988,7.77516269,189.59,189.58,0.1]
["bitfinex","SOLUSD",1730951215375,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951215579,7.77516269,189.59,189.58,0.1]
["bitfinex","SOLUSD",1730951215774,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951216086,7.77516269,189.58,189.57,0.1]
["bitfinex","SOLUSD",1730951216874,0.12549,189.65,189.57,0.1]
["bitfinex","SOLUSD",1730951217074,158.52549,189.65,189.59,0.1]
["bitfinex","SOLUSD",1730951217272,7.90065269,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951217991,7.8696316,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951218493,7.7441416,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951218697,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951220601,7.90065269,189.61,189.57,0.1]
["bitfinex","SOLUSD",1730951220910,7.77516269,189.58,189.57,0.1]
["bitfinex","SOLUSD",1730951221991,7.77516269,189.59,189.58,0.1]
["bitfinex","SOLUSD",1730951222896,7.77516269,189.59,189.52,23.88556269]
["bitfinex","SOLUSD",1730951222897,7.77516269,189.59,189.57,0.1]
["bitfinex","SOLUSD",1730951223199,7.77516269,189.58,189.57,0.1]
["bitfinex","SOLUSD",1730951223701,7.77516269,189.58,189.56,0.1]
["bitfinex","SOLUSD",1730951223903,7.77516269,189.57,189.55,0.1]
["bitfinex","SOLUSD",1730951224081,7.77516269,189.56,189.55,0.1]
["bitfinex","SOLUSD",1730951225603,7.77516269,189.57,189.56,0.1]
["bitfinex","SOLUSD",1730951226073,165.32309311,189.65,189.56,0.1]
["bitfinex","SOLUSD",1730951226279,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951226483,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951226685,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951226901,0.12549,189.64,189.6,0.1]
["bitfinex","SOLUSD",1730951227605,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951228992,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951229196,7.77516269,189.6,189.59,0.1]
["bitfinex","SOLUSD",1730951234184,7.77516269,189.6,189.58,0.1]
["bitfinex","SOLUSD",1730951234386,7.77516269,189.59,189.58,0.1]
["bitfinex","SOLUSD",1730951237610,0.12549,189.65,189.6,0.1]
["bitfinex","SOLUSD",1730951237787,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951239386,7.77516269,189.61,189.58,0.1]
["bitfinex","SOLUSD",1730951239604,0.12549,189.65,189.6,0.1]
["bitfinex","SOLUSD",1730951239793,0.12549,189.65,189.58,0.1]
["bitfinex","SOLUSD",1730951240289,0.12549,189.65,189.6,0.1]
["bitfinex","SOLUSD",1730951240694,97.31174604,189.68,189.6,0.1]
["bitfinex","SOLUSD",1730951241016,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951241493,0.12549,189.67,189.61,0.1]
["bitfinex","SOLUSD",1730951241801,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951242511,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951246008,0.12549,189.68,189.61,0.1]
["bitfinex","SOLUSD",1730951246309,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951248111,0.12549,189.68,189.62,0.1]
["bitfinex","SOLUSD",1730951248312,0.12549,189.68,189.64,0.1]
["bitfinex","SOLUSD",1730951248608,7.77516269,189.65,189.64,0.1]
["bitfinex","SOLUSD",1730951249804,7.77516269,189.65,189.63,0.1]
["bitfinex","SOLUSD",1730951250010,0.12549,189.68,189.64,0.1]
["bitfinex","SOLUSD",1730951251221,7.77516269,189.65,189.62,0.1]
["bitfinex","SOLUSD",1730951251396,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951252108,0.12549,189.68,189.65,0.1]
["bitfinex","SOLUSD",1730951252312,7.77516269,189.66,189.65,0.1]
["bitfinex","SOLUSD",1730951252500,10.72556397,189.69,189.67,0.1]
["bitfinex","SOLUSD",1730951252696,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951252888,7.90065269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951253217,10.72556397,189.69,189.68,0.1]
["bitfinex","SOLUSD",1730951255606,18.50072666,189.69,189.68,0.1]
["bitfinex","SOLUSD",1730951262109,10.72556397,189.69,189.68,0.1]
["bitfinex","SOLUSD",1730951262312,7.77516269,189.7,189.69,0.1]
["bitfinex","SOLUSD",1730951262801,164.93862864,189.77,189.7,0.1]
["bitfinex","SOLUSD",1730951263000,0.12549,189.76,189.72,0.1]
["bitfinex","SOLUSD",1730951263221,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951266126,7.77516269,189.73,189.71,0.1]
["bitfinex","SOLUSD",1730951266326,7.77516269,189.72,189.7,0.1]
["bitfinex","SOLUSD",1730951266526,7.77516269,189.71,189.7,0.1]
["bitfinex","SOLUSD",1730951267528,0.12549,189.77,189.72,0.1]
["bitfinex","SOLUSD",1730951267712,7.77516269,189.73,189.72,0.1]
["bitfinex","SOLUSD",1730951268235,7.77516269,189.73,189.71,0.1]
["bitfinex","SOLUSD",1730951268418,7.77516269,189.72,189.71,0.1]
["bitfinex","SOLUSD",1730951268929,7.77516269,189.72,189.7,0.1]
["bitfinex","SOLUSD",1730951269107,7.77516269,189.71,189.7,0.1]
["bitfinex","SOLUSD",1730951278045,7.77516269,189.71,189.68,0.1]
["bitfinex","SOLUSD",1730951278337,7.77516269,189.69,189.67,0.1]
["bitfinex","SOLUSD",1730951278532,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951278843,7.77516269,189.68,189.65,0.1]
["bitfinex","SOLUSD",1730951279030,7.77516269,189.66,189.65,0.1]
["bitfinex","SOLUSD",1730951279232,7.77516269,189.66,189.64,0.1]
["bitfinex","SOLUSD",1730951279435,7.77516269,189.65,189.63,0.1]
["bitfinex","SOLUSD",1730951279616,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951282115,0.12549,189.69,189.63,0.1]
["bitfinex","SOLUSD",1730951282316,21.7648,189.72,189.67,0.1]
["bitfinex","SOLUSD",1730951282534,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951292246,7.77516269,189.68,189.56,111.43]
["bitfinex","SOLUSD",1730951292247,7.77516269,189.68,189.66,0.1]
["bitfinex","SOLUSD",1730951292847,7.77516269,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951293025,7.77516269,189.66,189.63,0.1]
["bitfinex","SOLUSD",1730951293229,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951293532,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951293735,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951294546,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951294848,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951295043,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951295245,0.12549,189.69,189.64,0.1]
["bitfinex","SOLUSD",1730951295550,0.12549,189.71,189.66,0.1]
["bitfinex","SOLUSD",1730951295847,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951296533,7.77516269,189.68,189.67,0.1]
["bitfinex","SOLUSD",1730951300539,7.77516269,189.68,189.66,0.1]
["bitfinex","SOLUSD",1730951300858,7.77516269,189.67,189.66,0.1]
["bitfinex","SOLUSD",1730951302755,7.77516269,189.67,189.65,0.1]
["bitfinex","SOLUSD",1730951302959,7.77516269,189.66,189.64,0.1]
["bitfinex","SOLUSD",1730951303137,0.12549,189.69,189.65,0.1]
["bitfinex","SOLUSD",1730951303328,0.12549,189.69,189.64,0.1]
["bitfinex","SOLUSD",1730951303654,0.12549,189.69,189.63,0.1]
["bitfinex","SOLUSD",1730951303861,7.77516269,189.64,189.63,0.1]
["bitfinex","SOLUSD",1730951305354,7.77516269,189.64,189.62,0.1]
["bitfinex","SOLUSD",1730951305556,7.77516269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951307860,7.77516269,189.63,189.61,0.1]
["bitfinex","SOLUSD",1730951308160,5.39729,189.69,189.62,0.1]
["bitfinex","SOLUSD",1730951308857,5.39729,189.69,189.61,0.1]
["bitfinex","SOLUSD",1730951309234,11.93591864,189.69,189.6,0.1]
["bitfinex","SOLUSD",1730951309559,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951310658,7.77516269,189.62,189.61,0.1]
["bitfinex","SOLUSD",1730951311944,7.77516269,189.62,189.6,0.1]
["bitfinex","SOLUSD",1730951312143,0.12549,189.67,189.62,0.1]
["bitfinex","SOLUSD",1730951312466,7.90065269,189.63,189.62,0.1]
["bitfinex","SOLUSD",1730951313866,7.90065269,189.63,189.6,0.1]
["bitfinex","SOLUSD",1730951314053,7.77516269,189.61,189.6,0.1]
["bitfinex","SOLUSD",1730951317569,7.77516269,189.61,189.59,0.1]
["bitfinex","SOLUSD",1730951317779,7.77516269,189.6,189.57,0.1]
["bitfinex","SOLUSD",1730951318067,7.77516269,189.58,189.57,0.1]
["bitfinex","SOLUSD",1730951318778,7.77516269,189.58,189.56,0.1]
["bitfinex","SOLUSD",1730951319077,5.39879,189.64,189.57,0.1]
["bitfinex","SOLUSD",1730951320047,5.39879,189.64,189.56,0.1]
["bitfinex","SOLUSD",1730951320361,7.77516269,189.57,189.56,0.1]
["bitfinex","SOLUSD",1730951321372,0.12549,189.56,189.53,0.1]
["bitfinex","SOLUSD",1730951321672,7.77516269,189.54,189.49,0.1]
["bitfinex","SOLUSD",1730951321873,7.77516269,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951323757,7.77516269,189.5,189.47,0.1]
["bitfinex","SOLUSD",1730951323959,7.77516269,189.48,189.47,0.1]
["bitfinex","SOLUSD",1730951324172,7.77516269,189.48,189.46,0.1]
["bitfinex","SOLUSD",1730951324374,7.77516269,189.47,189.46,0.1]
["bitfinex","SOLUSD",1730951327490,7.90065269,189.47,189.46,0.1]
["bitfinex","SOLUSD",1730951327793,0.12549,189.46,189.43,0.1]
["bitfinex","SOLUSD",1730951327973,31.10065076,189.5,189.45,0.1]
["bitfinex","SOLUSD",1730951328154,31.10065076,189.5,189.46,0.1]
["bitfinex","SOLUSD",1730951328352,0.12549,189.49,189.46,0.1]
["bitfinex","SOLUSD",1730951331287,0.12549,189.49,189.43,0.1]
["bitfinex","SOLUSD",1730951331586,7.77516269,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951332565,7.77516269,189.47,189.43,0.1]
["bitfinex","SOLUSD",1730951332765,7.90065269,189.47,189.46,0.1]
["bitfinex","SOLUSD",1730951334286,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951334488,7.90065269,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951336366,7.90065269,189.46,189.42,0.1]
["bitfinex","SOLUSD",1730951336583,7.77516269,189.43,189.42,0.1]
["bitfinex","SOLUSD",1730951338002,0.12549,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951338158,7.90065269,189.42,189.4,0.1]
["bitfinex","SOLUSD",1730951338365,7.77516269,189.41,189.4,0.1]
["bitfinex","SOLUSD",1730951339379,0.12549,189.4,189.37,0.1]
["bitfinex","SOLUSD",1730951339685,7.77516269,189.38,189.37,0.1]
["bitfinex","SOLUSD",1730951342667,158.4,189.46,189.42,0.1]
["bitfinex","SOLUSD",1730951342867,7.77516269,189.43,189.42,0.1]
["bitfinex","SOLUSD",1730951344380,7.90065269,189.43,189.42,0.1]
["bitfinex","SOLUSD",1730951344774,0.12549,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951344981,7.90065269,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951345787,7.90065269,189.42,189.4,0.1]
["bitfinex","SOLUSD",1730951345994,0.12549,189.46,189.41,0.1]
["bitfinex","SOLUSD",1730951346301,0.12549,189.46,189.42,0.1]
["bitfinex","SOLUSD",1730951347278,0.12549,189.46,189.41,0.1]
["bitfinex","SOLUSD",1730951347479,7.90065269,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951347989,0.12549,189.41,189.39,0.1]
["bitfinex","SOLUSD",1730951348194,7.90065269,189.4,189.39,0.1]
["bitfinex","SOLUSD",1730951348884,180.2812,189.47,189.41,0.1]
["bitfinex","SOLUSD",1730951349092,7.77516269,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951349399,7.90065269,189.42,189.41,0.1]
["bitfinex","SOLUSD",1730951350098,180.2812,189.47,189.41,0.1]
["bitfinex","SOLUSD",1730951350276,7.77516269,189.43,189.41,0.1]
["bitfinex","SOLUSD",1730951350476,7.90065269,189.43,189.42,0.1]
["bitfinex","SOLUSD",1730951351099,6.53862864,189.49,189.43,0.1]
["bitfinex","SOLUSD",1730951351271,6.53862864,189.49,189.44,0.1]
["bitfinex","SOLUSD",1730951351472,7.77516269,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951351802,7.90065269,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951352378,0.12549,189.45,189.44,0.1]
["bitfinex","SOLUSD",1730951353090,7.90065269,189.45,189.44,0.1]
["bitfinex","SOLUSD",1730951354794,0.12549,189.45,189.44,0.1]
["bitfinex","SOLUSD",1730951355983,7.90065269,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951356185,7.90065269,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951356402,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951356901,7.90065269,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951357105,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951358291,0.12549,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951358491,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951359984,0.12549,189.46,189.44,0.1]
["bitfinex","SOLUSD",1730951360207,0.12549,189.46,189.45,0.1]
["bitfinex","SOLUSD",1730951360504,101.276,189.54,189.49,0.1]
["bitfinex","SOLUSD",1730951360505,158.4,189.53,189.49,0.1]
["bitfinex","SOLUSD",1730951360684,7.90065269,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951360883,7.90065269,189.5,189.4,6.1506]
["bitfinex","SOLUSD",1730951360884,7.90065269,189.5,189.48,0.1]
["bitfinex","SOLUSD",1730951361213,7.90065269,189.5,189.4,6.1506]
["bitfinex","SOLUSD",1730951361214,0.12549,189.54,189.49,0.1]
["bitfinex","SOLUSD",1730951361502,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951363191,0.12549,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951363192,0.12549,189.5,189.48,0.1]
["bitfinex","SOLUSD",1730951363487,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951366310,7.90065269,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951366488,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951370107,7.77516269,189.51,189.49,0.1]
["bitfinex","SOLUSD",1730951370324,10.73457739,189.56,189.54,0.1]
["bitfinex","SOLUSD",1730951370495,7.77516269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951370694,7.90065269,189.55,189.54,0.1]
["bitfinex","SOLUSD",1730951370905,0.12549,189.54,189.52,0.1]
["bitfinex","SOLUSD",1730951371100,0.12549,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730951371302,7.90065269,189.52,189.51,0.1]
["bitfinex","SOLUSD",1730951371919,7.90065269,189.52,189.46,6.4939]
["bitfinex","SOLUSD",1730951371920,7.90065269,189.52,189.49,0.1]
["bitfinex","SOLUSD",1730951372214,7.90065269,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951372414,0.12549,189.5,189.49,0.1]
["bitfinex","SOLUSD",1730951373890,0.12549,189.5,189.48,0.1]
["bitfinex","SOLUSD",1730951374193,7.90065269,189.5,189.45,6.60594325]
["bitfinex","SOLUSD",1730951377300,0.12549,189.5,189.45,14.38110594]
["bitfinex","SOLUSD",1730951378207,7.90065269,189.5,189.45,6.60594325]
["bitfinex","SOLUSD",1730951378796,7.77516269,189.47,189.41,13.90626269]
["bitfinex","SOLUSD",1730951379002,7.77516269,189.47,189.41,6.1311]
["bitfinex","SOLUSD",1730951379315,7.90065269,189.46,189.41,6.1311]
["bitfinex","SOLUSD",1730951379514,7.77516269,189.45,189.41,6.1311]
["bitfinex","SOLUSD",1730951380917,7.77516269,189.46,189.41,6.1311]
["bitfinex","SOLUSD",1730951381617,0.12549,189.46,189.41,6.1311]
["bitfinex","SOLUSD",1730951381823,0.12549,189.46,189.41,13.90626269]
["bitfinex","SOLUSD",1730951382121,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951382314,7.77516269,189.51,189.45,7.77516269]
["bitfinex","SOLUSD",1730951382498,7.77516269,189.52,189.46,7.77516269]
["bitfinex","SOLUSD",1730951382694,15.4435,189.55,189.46,7.77516269]
["bitfinex","SOLUSD",1730951382909,7.77516269,189.52,189.46,7.77516269]
["bitfinex","SOLUSD",1730951383124,7.77516269,189.53,189.47,7.77516269]
["bitfinex","SOLUSD",1730951383704,6.1391,189.58,189.47,7.77516269]
["bitfinex","SOLUSD",1730951383913,7.77516269,189.53,189.47,7.77516269]
["bitfinex","SOLUSD",1730951384511,0.12549,189.55,189.47,7.77516269]
["bitfinex","SOLUSD",1730951384719,7.77516269,189.53,189.47,7.77516269]
["bitfinex","SOLUSD",1730951385232,7.77516269,189.52,189.46,7.77516269]
["bitfinex","SOLUSD",1730951386036,0.12549,189.55,189.41,6.2311]
["bitfinex","SOLUSD",1730951386037,7.77516269,189.47,189.41,6.1311]
["bitfinex","SOLUSD",1730951386223,0.12549,189.46,189.41,6.1311]
["bitfinex","SOLUSD",1730951386406,0.12549,189.46,189.4,23.88686269]
["bitfinex","SOLUSD",1730951387012,7.77516269,189.45,189.37,6.4027]
["bitfinex","SOLUSD",1730951387213,7.77516269,189.45,189.39,7.77516269]
["bitfinex","SOLUSD",1730951388124,7.77516269,189.46,189.4,7.77516269]
["bitfinex","SOLUSD",1730951388327,7.77516269,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951389619,7.77516269,189.47,189.41,7.77516269]
["bitfinex","SOLUSD",1730951392009,7.77516269,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951395340,7.77516269,189.47,189.41,7.77516269]
["bitfinex","SOLUSD",1730951397838,24.002374,189.53,189.41,7.77516269]
["bitfinex","SOLUSD",1730951398045,7.77516269,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951399240,24.002374,189.53,189.37,7.77516269]
["bitfinex","SOLUSD",1730951399241,0.12549,189.44,189.37,7.77516269]
["bitfinex","SOLUSD",1730951399443,7.77516269,189.44,189.37,7.77516269]
["bitfinex","SOLUSD",1730951399632,0.12549,189.44,189.38,7.77516269]
["bitfinex","SOLUSD",1730951401441,0.12549,189.44,189.35,16.5635]
["bitfinex","SOLUSD",1730951401737,0.12549,189.44,189.38,7.77516269]
["bitfinex","SOLUSD",1730951401940,158.4,189.5,189.41,7.77516269]
["bitfinex","SOLUSD",1730951402116,7.77516269,189.47,189.41,7.77516269]
["bitfinex","SOLUSD",1730951402932,0.12549,189.51,189.36,23.876884]
["bitfinex","SOLUSD",1730951403132,0.12549,189.51,189.39,7.77516269]
["bitfinex","SOLUSD",1730951403133,7.77516269,189.46,189.39,7.77516269]
["bitfinex","SOLUSD",1730951403630,0.12549,189.51,189.4,7.77516269]
["bitfinex","SOLUSD",1730951403845,7.77516269,189.47,189.4,7.77516269]
["bitfinex","SOLUSD",1730951404042,7.77516269,189.46,189.35,16.6635]
["bitfinex","SOLUSD",1730951404340,7.90065269,189.45,189.38,7.77516269]
["bitfinex","SOLUSD",1730951404733,7.77516269,189.44,189.38,7.77516269]
["bitfinex","SOLUSD",1730951406648,0.12549,189.44,189.38,7.77516269]
["bitfinex","SOLUSD",1730951406826,0.12549,189.44,189.35,16.5635]
["bitfinex","SOLUSD",1730951407142,0.12549,189.44,189.38,7.77516269]
["bitfinex","SOLUSD",1730951408359,7.90065269,189.44,189.35,16.5635]
["bitfinex","SOLUSD",1730951408644,7.77516269,189.38,189.32,14.37706269]
["bitfinex","SOLUSD",1730951408843,0.12549,189.4,189.33,7.77516269]
["bitfinex","SOLUSD",1730951408844,7.90065269,189.4,189.33,7.77516269]
["bitfinex","SOLUSD",1730951409051,7.77516269,189.45,189.39,7.77516269]
["bitfinex","SOLUSD",1730951409941,6.1843,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951410148,7.77516269,189.48,189.42,7.77516269]
["bitfinex","SOLUSD",1730951410950,7.77516269,189.49,189.42,7.77516269]
["bitfinex","SOLUSD",1730951411521,7.77516269,189.49,189.43,7.77516269]
["bitfinex","SOLUSD",1730951413454,23.776884,189.54,189.45,7.77516269]
["bitfinex","SOLUSD",1730951413748,158.4,189.55,189.45,7.77516269]
["bitfinex","SOLUSD",1730951413951,7.77516269,189.53,189.47,7.77516269]
["bitfinex","SOLUSD",1730951414247,7.77516269,189.53,189.42,0.2]
["bitfinex","SOLUSD",1730951414248,7.77516269,189.52,189.46,7.77516269]
["bitfinex","SOLUSD",1730951414557,7.77516269,189.52,189.41,23.776884]
["bitfinex","SOLUSD",1730951414558,7.77516269,189.52,189.45,7.77516269]
["bitfinex","SOLUSD",1730951416653,7.77516269,189.52,189.46,7.77516269]
["bitfinex","SOLUSD",1730951416852,0.12549,189.52,189.47,7.77516269]
["bitfinex","SOLUSD",1730951417231,34.67704008,189.56,189.5,7.77516269]
["bitfinex","SOLUSD",1730951417428,18.50974008,189.56,189.5,7.77516269]
["bitfinex","SOLUSD",1730951417741,10.73457739,189.56,189.5,7.77516269]
["bitfinex","SOLUSD",1730951419951,10.73457739,189.56,189.45,6.6899]
["bitfinex","SOLUSD",1730951419952,10.73457739,189.56,189.52,7.77516269]
["bitfinex","SOLUSD",1730951420152,10.73457739,189.56,189.54,7.77516269]
["bitfinex","SOLUSD",1730951421155,0.12549,189.6,189.54,7.77516269]
["bitfinex","SOLUSD",1730951422152,7.77516269,189.61,189.55,7.77516269]
["bitfinex","SOLUSD",1730951422340,7.77516269,189.62,189.56,7.77516269]
["bitfinex","SOLUSD",1730951422535,7.77516269,189.64,189.58,7.77516269]
["bitfinex","SOLUSD",1730951422735,7.90065269,189.63,189.57,7.77516269]
["bitfinex","SOLUSD",1730951423047,7.90065269,189.63,189.53,0.1]
["bitfinex","SOLUSD",1730951423048,7.77516269,189.62,189.56,7.77516269]
["bitfinex","SOLUSD",1730951423731,15.573,189.66,189.56,7.77516269]
["bitfinex","SOLUSD",1730951423939,7.77516269,189.62,189.56,7.77516269]
["bitfinex","SOLUSD",1730951425058,7.77516269,189.63,189.56,7.77516269]
["bitfinex","SOLUSD",1730951425249,7.77516269,189.63,189.57,7.77516269]
["bitfinex","SOLUSD",1730951425939,15.573,189.66,189.57,7.77516269]
["bitfinex","SOLUSD",1730951426263,7.77516269,189.64,189.58,7.77516269]
["bitfinex","SOLUSD",1730951426470,7.77516269,189.65,189.58,7.77516269]
["bitfinex","SOLUSD",1730951426659,7.77516269,189.66,189.59,7.77516269]
["bitfinex","SOLUSD",1730951426967,7.77516269,189.67,189.6,7.77516269]
["bitfinex","SOLUSD",1730951427854,7.77516269,189.68,189.62,7.77516269]
["bitfinex","SOLUSD",1730951428053,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951428355,15.7279,189.71,189.63,7.77516269]
["bitfinex","SOLUSD",1730951428663,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951429565,1.31787261,189.73,189.58,15.7996]
["bitfinex","SOLUSD",1730951429566,7.77516269,189.73,189.66,7.77516269]
["bitfinex","SOLUSD",1730951429745,7.77516269,189.73,189.67,7.77516269]
["bitfinex","SOLUSD",1730951431865,7.77516269,189.72,189.62,0.1]
["bitfinex","SOLUSD",1730951432046,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951432369,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951432664,23.23008011,189.75,189.68,7.77516269]
["bitfinex","SOLUSD",1730951435858,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951437651,7.77516269,189.74,189.66,15.1292]
["bitfinex","SOLUSD",1730951437652,7.77516269,189.74,189.67,7.77516269]
["bitfinex","SOLUSD",1730951438266,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951441076,15.45491742,189.75,189.66,22.90436269]
["bitfinex","SOLUSD",1730951441077,7.77516269,189.72,189.66,22.90436269]
["bitfinex","SOLUSD",1730951441859,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951442262,7.77516269,189.72,189.66,22.90436269]
["bitfinex","SOLUSD",1730951442460,7.77516269,189.73,189.67,7.77516269]
["bitfinex","SOLUSD",1730951443249,7.77516269,189.71,189.62,15.9997]
["bitfinex","SOLUSD",1730951443468,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951443650,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951444263,7.77516269,189.71,189.65,7.77516269]
["bitfinex","SOLUSD",1730951444958,7.77516269,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1730951445164,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951448370,0.12549,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1730951448572,7.77516269,189.71,189.65,23.776884]
["bitfinex","SOLUSD",1730951450175,7.77516269,189.71,189.65,31.55204669]
["bitfinex","SOLUSD",1730951451476,7.77516269,189.7,189.63,7.77516269]
["bitfinex","SOLUSD",1730951451675,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951453084,7.77516269,189.7,189.63,7.77516269]
["bitfinex","SOLUSD",1730951454169,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951455701,0.12549,189.74,189.63,7.77516269]
["bitfinex","SOLUSD",1730951455702,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951455864,7.77516269,189.69,189.62,15.9997]
["bitfinex","SOLUSD",1730951456065,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951456265,7.77516269,189.69,189.62,15.9997]
["bitfinex","SOLUSD",1730951456488,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951460289,7.77516269,189.71,189.65,7.77516269]
["bitfinex","SOLUSD",1730951460472,7.77516269,189.73,189.67,7.77516269]
["bitfinex","SOLUSD",1730951460995,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951470497,7.77516269,189.72,189.65,7.77516269]
["bitfinex","SOLUSD",1730951471487,0.12549,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1730951471488,0.12549,189.74,189.66,7.77516269]
["bitfinex","SOLUSD",1730951471691,7.90065269,189.74,189.67,7.77516269]
["bitfinex","SOLUSD",1730951474179,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951474999,23.23008011,189.75,189.68,7.77516269]
["bitfinex","SOLUSD",1730951475185,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951475699,15.45491742,189.75,189.68,7.77516269]
["bitfinex","SOLUSD",1730951476003,23.23008011,189.75,189.68,7.77516269]
["bitfinex","SOLUSD",1730951476804,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951477395,7.77516269,189.74,189.67,7.77516269]
["bitfinex","SOLUSD",1730951478386,15.45491742,189.75,189.63,23.976884]
["bitfinex","SOLUSD",1730951478387,23.23008011,189.75,189.68,7.77516269]
["bitfinex","SOLUSD",1730951478596,7.77516269,189.74,189.68,7.77516269]
["bitfinex","SOLUSD",1730951479004,7.77516269,189.74,189.67,7.77516269]
["bitfinex","SOLUSD",1730951480196,7.77516269,189.73,189.66,7.77516269]
["bitfinex","SOLUSD",1730951480404,7.77516269,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1730951480589,7.77516269,189.71,189.64,7.77516269]
["bitfinex","SOLUSD",1730951480787,7.77516269,189.71,189.65,7.77516269]
["bitfinex","SOLUSD",1730951481101,7.77516269,189.71,189.65,5.65417523]
["bitfinex","SOLUSD",1730951482891,7.77516269,189.73,189.66,7.77516269]
["bitfinex","SOLUSD",1730951483696,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951485604,7.77516269,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1730951485789,7.77516269,189.72,189.65,7.77516269]
["bitfinex","SOLUSD",1730951486202,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951486990,7.77516269,189.73,189.66,7.77516269]
["bitfinex","SOLUSD",1730951487398,7.77516269,189.72,189.66,7.77516269]
["bitfinex","SOLUSD",1730951488517,7.77516269,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1730951488707,7.77516269,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1730951489007,7.77516269,189.71,189.64,7.77516269]
["bitfinex","SOLUSD",1730951489912,0.12549,189.74,189.64,7.77516269]
["bitfinex","SOLUSD",1730951490116,7.77516269,189.71,189.64,7.77516269]
["bitfinex","SOLUSD",1730951495712,7.77516269,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1730951495886,7.77516269,189.69,189.62,15.9997]
["bitfinex","SOLUSD",1730951496093,0.12549,189.74,189.63,7.77516269]
["bitfinex","SOLUSD",1730951496396,7.77516269,189.7,189.63,7.77516269]
["bitfinex","SOLUSD",1730951497222,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951497401,7.77516269,189.7,189.63,7.77516269]
["bitfinex","SOLUSD",1730951497892,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951498086,7.77516269,189.7,189.63,7.77516269]
["bitfinex","SOLUSD",1730951500403,7.77516269,189.7,189.62,15.9997]
["bitfinex","SOLUSD",1730951500605,7.77516269,189.7,189.64,7.77516269]
["bitfinex","SOLUSD",1730951500817,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951501499,7.77516269,189.69,189.62,15.9997]
["bitfinex","SOLUSD",1730951501699,7.77516269,189.69,189.63,7.77516269]
["bitfinex","SOLUSD",1730951502112,7.77516269,189.66,189.59,31.55204669]
["bitfinex","SOLUSD",1730951502413,7.77516269,189.64,189.58,15.7081]
["bitfinex","SOLUSD",1730951502614,7.77516269,189.61,189.55,6.3312]
["bitfinex","SOLUSD",1730951502918,7.77516269,189.61,189.55,7.77516269]
["bitfinex","SOLUSD",1730951503421,7.77516269,189.6,189.54,23.48326269]
["bitfinex","SOLUSD",1730951503790,7.77516269,189.6,189.54,15.7081]
["bitfinex","SOLUSD",1730951504013,7.77516269,189.57,189.5,15.7081]
["bitfinex","SOLUSD",1730951504295,22.4315,189.64,189.5,15.7081]
["bitfinex","SOLUSD",1730951504296,7.77516269,189.56,189.5,23.48326269]
["bitfinex","SOLUSD",1730951504495,7.77516269,189.55,189.46,6.1881]
["bitfinex","SOLUSD",1730951504719,7.77516269,189.55,189.49,7.77516269]
["bitfinex","SOLUSD",1730951505196,7.77516269,189.54,189.46,6.1881]
["bitfinex","SOLUSD",1730951505399,0.12549,189.62,189.48,7.77516269]
["bitfinex","SOLUSD",1730951505629,7.77516269,189.55,189.48,7.77516269]
["bitfinex","SOLUSD",1730951506094,7.77516269,189.55,189.47,23.776884]
["bitfinex","SOLUSD",1730951506294,7.77516269,189.54,189.47,23.776884]
["bitfinex","SOLUSD",1730951506500,7.77516269,189.54,189.48,7.77516269]
["bitfinex","SOLUSD",1730951506694,7.77516269,189.54,189.47,31.55204669]
["bitfinex","SOLUSD",1730951507521,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951507895,7.77516269,189.53,189.47,7.77516269]
["bitfinex","SOLUSD",1730951508301,0.12549,189.56,189.45,15.7081]
["bitfinex","SOLUSD",1730951508302,7.77516269,189.51,189.45,15.7081]
["bitfinex","SOLUSD",1730951508499,7.77516269,189.51,189.44,7.77516269]
["bitfinex","SOLUSD",1730951508699,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951508918,7.77516269,189.5,189.42,6.6503]
["bitfinex","SOLUSD",1730951509125,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951509416,7.77516269,189.51,189.44,7.77516269]
["bitfinex","SOLUSD",1730951509815,7.77516269,189.51,189.45,7.77516269]
["bitfinex","SOLUSD",1730951510015,7.77516269,189.53,189.42,6.7503]
["bitfinex","SOLUSD",1730951510214,7.77516269,189.53,189.46,7.77516269]
["bitfinex","SOLUSD",1730951511417,7.77516269,189.55,189.49,7.77516269]
["bitfinex","SOLUSD",1730951513125,7.77516269,189.54,189.48,7.77516269]
["bitfinex","SOLUSD",1730951513425,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951513640,7.77516269,189.54,189.48,7.77516269]
["bitfinex","SOLUSD",1730951517230,7.77516269,189.55,189.49,7.77516269]
["bitfinex","SOLUSD",1730951517931,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951518337,7.77516269,189.54,189.48,7.77516269]
["bitfinex","SOLUSD",1730951518623,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951519415,7.77516269,189.51,189.42,6.6503]
["bitfinex","SOLUSD",1730951519624,7.77516269,189.5,189.42,6.6503]
["bitfinex","SOLUSD",1730951519815,158.52549,189.56,189.43,7.77516269]
["bitfinex","SOLUSD",1730951519816,7.77516269,189.49,189.43,7.77516269]
["bitfinex","SOLUSD",1730951520307,7.77516269,189.49,189.41,15.751]
["bitfinex","SOLUSD",1730951520519,7.77516269,189.49,189.43,7.77516269]
["bitfinex","SOLUSD",1730951520728,7.77516269,189.49,189.42,7.77516269]
["bitfinex","SOLUSD",1730951522131,0.12549,189.54,189.44,7.77516269]
["bitfinex","SOLUSD",1730951522328,7.77516269,189.49,189.43,7.77516269]
["bitfinex","SOLUSD",1730951522712,7.77516269,189.49,189.42,7.77516269]
["bitfinex","SOLUSD",1730951523140,0.12549,189.54,189.44,7.77516269]
["bitfinex","SOLUSD",1730951523432,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951523622,7.77516269,189.5,189.41,15.751]
["bitfinex","SOLUSD",1730951523623,7.77516269,189.5,189.43,7.77516269]
["bitfinex","SOLUSD",1730951523820,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951524214,7.77516269,189.5,189.43,7.77516269]
["bitfinex","SOLUSD",1730951524524,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951524828,7.77516269,189.5,189.43,7.77516269]
["bitfinex","SOLUSD",1730951525625,0.12549,189.54,189.45,7.77516269]
["bitfinex","SOLUSD",1730951525927,7.90065269,189.51,189.41,15.751]
["bitfinex","SOLUSD",1730951526130,7.77516269,189.48,189.41,23.52616269]
["bitfinex","SOLUSD",1730951528723,7.77516269,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951529824,7.77516269,189.49,189.42,7.77516269]
["bitfinex","SOLUSD",1730951531316,7.77516269,189.49,189.39,23.876884]
["bitfinex","SOLUSD",1730951531317,7.77516269,189.49,189.43,7.77516269]
["bitfinex","SOLUSD",1730951533344,7.77516269,189.5,189.44,7.77516269]
["bitfinex","SOLUSD",1730951538150,7.77516269,189.5,189.39,23.876884]
["bitfinex","SOLUSD",1730951538151,0.12549,189.54,189.45,7.77516269]
["bitfinex","SOLUSD",1730951538324,7.77516269,189.54,189.44,23.776884]
["bitfinex","SOLUSD",1730951538519,7.77516269,189.54,189.48,7.77516269]
["bitfinex","SOLUSD",1730951539725,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951541540,7.77516269,189.55,189.48,7.77516269]
["bitfinex","SOLUSD",1730951542057,7.77516269,189.54,189.47,7.77516269]
["bitfinex","SOLUSD",1730951542228,7.77516269,189.55,189.48,7.77516269]
["bitfinex","SOLUSD",1730951543128,32.92724261,189.57,189.49,7.77516269]
["bitfinex","SOLUSD",1730951543436,7.77516269,189.56,189.49,7.77516269]
["bitfinex","SOLUSD",1730951544746,7.77516269,189.56,189.5,7.77516269]
["bitfinex","SOLUSD",1730951545256,10.73244261,189.57,189.54,7.77516269]
["bitfinex","SOLUSD",1730951546454,10.73244261,189.57,189.55,7.77516269]
["bitfinex","SOLUSD",1730951546631,10.73244261,189.57,189.54,7.77516269]
["bitfinex","SOLUSD",1730951549147,0.12549,189.54,189.4,16.357]
["bitfinex","SOLUSD",1730951549353,7.77516269,189.48,189.41,7.77516269]
["bitfinex","SOLUSD",1730951549650,7.77516269,189.51,189.44,7.77516269]
["bitfinex","SOLUSD",1730951549843,7.77516269,189.49,189.42,7.77516269]
["bitfinex","SOLUSD",1730951550047,26.8927,189.56,189.4,16.357]
["bitfinex","SOLUSD",1730951550240,7.77516269,189.5,189.43,7.77516269]
["bitfinex","SOLUSD",1730951550641,7.77516269,189.51,189.44,7.77516269]
["bitfinex","SOLUSD",1730951552630,7.77516269,189.5,189.43,7.77516269]
["bitfinex","SOLUSD",1730951553462,7.77516269,189.5,189.36,5.49940899]
["bitfinex","SOLUSD",1730951553463,23.98486269,189.44,189.36,5.49940899]
["bitfinex","SOLUSD",1730951553753,7.77516269,189.41,189.34,7.77516269]
["bitfinex","SOLUSD",1730951554539,7.77516269,189.38,189.28,0.6751115]
["bitfinex","SOLUSD",1730951554737,7.77516269,189.38,189.31,7.77516269]
["bitfinex","SOLUSD",1730951555167,7.77516269,189.37,189.28,0.5751115]
["bitfinex","SOLUSD",1730951555456,7.77516269,189.37,189.3,7.77516269]
["bitfinex","SOLUSD",1730951555665,7.77516269,189.37,189.31,7.77516269]
["bitfinex","SOLUSD",1730951556031,7.77516269,189.36,189.28,0.5751115]
["bitfinex","SOLUSD",1730951556327,7.77516269,189.35,189.29,7.77516269]
["bitfinex","SOLUSD",1730951557057,7.77516269,189.34,189.28,8.35027419]
["bitfinex","SOLUSD",1730951558434,7.77516269,189.31,189.28,0.5751115]
["bitfinex","SOLUSD",1730951559346,6.3216,189.35,189.28,0.5751115]
["bitfinex","SOLUSD",1730951559751,0.12549,189.34,189.28,0.5751115]
["bitfinex","SOLUSD",1730951560354,7.77516269,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951563238,0.12549,189.34,189.28,0.5751115]
["bitfinex","SOLUSD",1730951563443,7.77516269,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951566038,7.90065269,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951570036,0.12549,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951570243,7.90065269,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951571042,31.67753669,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951571440,36.08984215,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951572951,12.31295815,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951574848,36.08984215,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951575945,194.48984215,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951577046,158.52549,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951577362,170.71295815,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951578051,170.58746815,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951578256,170.71295815,189.29,189.28,0.5751115]
["bitfinex","SOLUSD",1730951579159,170.71295815,189.29,189.1,12.18746815]
["bitfinex","SOLUSD",1730951579160,12.18746815,189.18,189.1,12.18746815]
["bitfinex","SOLUSD",1730951579362,12.18746815,189.17,189.1,12.18746815]
["bitfinex","SOLUSD",1730951580749,12.18746815,189.15,189.09,0.5833681]
["bitfinex","SOLUSD",1730951580947,12.18746815,189.16,189.09,12.77083625]
["bitfinex","SOLUSD",1730951581250,12.18746815,189.16,189.1,12.18746815]
["bitfinex","SOLUSD",1730951581654,12.18746815,189.17,189.1,12.18746815]
["bitfinex","SOLUSD",1730951581856,0.12549,189.22,189.1,12.18746815]
["bitfinex","SOLUSD",1730951582362,12.18746815,189.17,189.1,12.18746815]
["bitfinex","SOLUSD",1730951582867,12.18746815,189.16,189.1,12.18746815]
["bitfinex","SOLUSD",1730951583759,0.12549,189.22,189.11,12.18746815]
["bitfinex","SOLUSD",1730951583965,12.18746815,189.18,189.11,12.18746815]
["bitfinex","SOLUSD",1730951584150,12.18746815,189.17,189.11,12.18746815]
["bitfinex","SOLUSD",1730951584348,12.18746815,189.2,189.09,0.5833681]
["bitfinex","SOLUSD",1730951584583,12.18746815,189.2,189.0,0.1]
["bitfinex","SOLUSD",1730951584584,0.1,189.05,188.9,261.1833681]
["bitfinex","SOLUSD",1730951584850,0.1,189.0,188.96,12.18746815]
["bitfinex","SOLUSD",1730951585059,0.1,189.0,188.97,12.18746815]
["bitfinex","SOLUSD",1730951585282,0.1,189.0,188.95,12.18746815]
["bitfinex","SOLUSD",1730951585469,0.1,188.96,188.9,0.5833681]
["bitfinex","SOLUSD",1730951585666,0.1,188.99,188.94,12.18746815]
["bitfinex","SOLUSD",1730951585865,0.1,188.99,188.97,12.18746815]
["bitfinex","SOLUSD",1730951586075,0.1,189.03,188.9,0.5833681]
["bitfinex","SOLUSD",1730951586268,0.1,188.91,188.9,0.4579681]
["bitfinex","SOLUSD",1730951586681,0.1,188.96,188.9,12.64543625]
["bitfinex","SOLUSD",1730951586981,0.2,188.94,188.9,0.4579681]
["bitfinex","SOLUSD",1730951587182,0.1,188.93,188.9,0.4579681]
["bitfinex","SOLUSD",1730951587484,0.1,188.93,188.8,12.18746815]
["bitfinex","SOLUSD",1730951587485,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951587660,21.3943,189.04,188.91,12.18746815]
["bitfinex","SOLUSD",1730951587661,0.1,188.97,188.91,12.18746815]
["bitfinex","SOLUSD",1730951587866,0.1,188.97,188.93,12.18746815]
["bitfinex","SOLUSD",1730951588082,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951588701,0.1,188.96,188.92,12.18746815]
["bitfinex","SOLUSD",1730951589084,0.1,188.97,188.92,12.18746815]
["bitfinex","SOLUSD",1730951589287,0.1,188.96,188.92,12.18746815]
["bitfinex","SOLUSD",1730951589581,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951589785,0.1,188.96,188.92,12.18746815]
["bitfinex","SOLUSD",1730951589965,0.1,188.97,188.92,12.18746815]
["bitfinex","SOLUSD",1730951590165,0.1,188.96,188.92,12.18746815]
["bitfinex","SOLUSD",1730951590388,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951590880,0.1,188.94,188.91,12.18746815]
["bitfinex","SOLUSD",1730951591081,0.1,188.94,188.9,12.18746815]
["bitfinex","SOLUSD",1730951591275,0.1,188.97,188.93,12.18746815]
["bitfinex","SOLUSD",1730951592379,0.1,188.98,188.93,12.18746815]
["bitfinex","SOLUSD",1730951592783,0.1,188.99,188.93,12.18746815]
["bitfinex","SOLUSD",1730951593081,0.1,188.99,188.94,12.18746815]
["bitfinex","SOLUSD",1730951593388,0.1,188.97,188.94,12.18746815]
["bitfinex","SOLUSD",1730951593575,0.1,188.96,188.93,12.18746815]
["bitfinex","SOLUSD",1730951593774,0.1,188.97,188.93,12.18746815]
["bitfinex","SOLUSD",1730951594078,0.1,188.96,188.92,12.18746815]
["bitfinex","SOLUSD",1730951594983,0.1,188.96,188.88,23.776884]
["bitfinex","SOLUSD",1730951594984,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951595193,0.1,188.94,188.89,12.18746815]
["bitfinex","SOLUSD",1730951595872,0.1,188.93,188.89,12.18746815]
["bitfinex","SOLUSD",1730951596285,0.1,188.92,188.88,12.18746815]
["bitfinex","SOLUSD",1730951596791,0.1,188.93,188.89,12.18746815]
["bitfinex","SOLUSD",1730951596985,0.1,188.94,188.89,12.18746815]
["bitfinex","SOLUSD",1730951597487,0.1,188.93,188.89,12.18746815]
["bitfinex","SOLUSD",1730951597663,0.1,188.94,188.89,12.18746815]
["bitfinex","SOLUSD",1730951597868,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951598079,12.18746815,188.97,188.9,12.18746815]
["bitfinex","SOLUSD",1730951598080,0.1,188.94,188.9,12.18746815]
["bitfinex","SOLUSD",1730951598686,0.1,188.96,188.9,12.18746815]
["bitfinex","SOLUSD",1730951598865,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951599064,0.2,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951599262,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951599468,0.2,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951600085,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951600286,0.2,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951601276,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951601776,0.2,188.95,188.91,12.18746815]
["bitfinex","SOLUSD",1730951602190,0.2,188.95,188.89,12.18746815]
["bitfinex","SOLUSD",1730951602191,0.1,188.95,188.89,12.18746815]
["bitfinex","SOLUSD",1730951602394,0.2,188.95,188.88,12.18746815]
["bitfinex","SOLUSD",1730951602593,0.2,188.95,188.89,12.18746815]
["bitfinex","SOLUSD",1730951602775,0.1,188.95,188.89,12.18746815]
["bitfinex","SOLUSD",1730951602977,0.1,188.93,188.87,12.18746815]
["bitfinex","SOLUSD",1730951603496,0.2,188.93,188.87,12.18746815]
["bitfinex","SOLUSD",1730951603719,0.2,188.93,188.88,12.18746815]
["bitfinex","SOLUSD",1730951604888,0.2,188.93,188.83,23.902374]
["bitfinex","SOLUSD",1730951604889,0.1,188.94,188.89,12.18746815]
["bitfinex","SOLUSD",1730951606276,0.2,188.95,188.89,12.18746815]
["bitfinex","SOLUSD",1730951606476,0.1,188.96,188.93,12.18746815]
["bitfinex","SOLUSD",1730951607279,0.1,188.93,188.89,12.18746815]
["bitfinex","SOLUSD",1730951607808,0.1,188.94,188.89,12.18746815]
["bitfinex","SOLUSD",1730951608187,0.1,188.94,188.88,12.18746815]
["bitfinex","SOLUSD",1730951610093,21.5622,188.88,188.71,0.5833681]
["bitfinex","SOLUSD",1730951610315,0.1,188.81,188.75,12.18746815]
["bitfinex","SOLUSD",1730951610494,12.38746815,188.82,188.71,0.5833681]
["bitfinex","SOLUSD",1730951610695,12.38746815,188.82,188.75,12.18746815]
["bitfinex","SOLUSD",1730951610898,0.2,188.81,188.76,12.18746815]
["bitfinex","SOLUSD",1730951611095,0.1,188.81,188.77,12.18746815]
["bitfinex","SOLUSD",1730951611305,0.1,188.8,188.77,12.18746815]
["bitfinex","SOLUSD",1730951611615,0.1,188.79,188.76,12.18746815]
["bitfinex","SOLUSD",1730951611816,0.1,188.8,188.76,12.18746815]
["bitfinex","SOLUSD",1730951611817,0.1,188.78,188.76,12.18746815]
["bitfinex","SOLUSD",1730951612822,0.1,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730951612823,0.1,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730951613116,0.1,188.77,188.72,12.18746815]
["bitfinex","SOLUSD",1730951613286,0.1,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730951613491,0.1,188.78,188.74,12.18746815]
["bitfinex","SOLUSD",1730951613687,0.1,188.8,188.74,12.18746815]
["bitfinex","SOLUSD",1730951614005,0.1,188.8,188.76,12.18746815]
["bitfinex","SOLUSD",1730951614190,0.1,188.79,188.75,12.18746815]
["bitfinex","SOLUSD",1730951614398,0.2,188.8,188.75,12.18746815]
["bitfinex","SOLUSD",1730951614608,0.1,188.8,188.76,12.18746815]
["bitfinex","SOLUSD",1730951614793,0.1,188.8,188.77,12.18746815]
["bitfinex","SOLUSD",1730951615212,0.1,188.83,188.78,12.18746815]
["bitfinex","SOLUSD",1730951615422,0.1,188.83,188.79,12.18746815]
["bitfinex","SOLUSD",1730951615714,96.1,188.96,188.79,12.18746815]
["bitfinex","SOLUSD",1730951615897,0.1,188.96,188.91,12.18746815]
["bitfinex","SOLUSD",1730951616099,0.1,188.91,188.88,12.18746815]
["bitfinex","SOLUSD",1730951616302,0.2,188.91,188.86,12.18746815]
["bitfinex","SOLUSD",1730951616595,0.2,188.91,188.87,12.18746815]
["bitfinex","SOLUSD",1730951616802,0.2,188.91,188.86,12.18746815]
["bitfinex","SOLUSD",1730951617509,0.2,188.92,188.88,12.18746815]
["bitfinex","SOLUSD",1730951617713,0.1,188.91,188.88,12.18746815]
["bitfinex","SOLUSD",1730951617907,0.1,188.92,188.88,12.18746815]
["bitfinex","SOLUSD",1730951618212,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951618402,0.1,188.94,188.9,12.18746815]
["bitfinex","SOLUSD",1730951618726,0.2,188.96,188.9,12.18746815]
["bitfinex","SOLUSD",1730951618917,0.1,188.95,188.9,12.18746815]
["bitfinex","SOLUSD",1730951619089,0.2,188.96,188.9,12.18746815]
["bitfinex","SOLUSD",1730951619395,0.2,188.96,188.83,0.12549]
["bitfinex","SOLUSD",1730951619396,0.2,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951619601,0.1,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951619808,0.2,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951619997,0.1,188.95,188.91,19.55041938]
["bitfinex","SOLUSD",1730951620192,0.2,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951620394,0.2,188.97,188.92,19.55041938]
["bitfinex","SOLUSD",1730951620595,0.1,188.98,188.94,19.55041938]
["bitfinex","SOLUSD",1730951620795,0.2,188.98,188.94,19.55041938]
["bitfinex","SOLUSD",1730951621007,0.2,188.98,188.93,19.55041938]
["bitfinex","SOLUSD",1730951621207,0.1,188.96,188.92,19.55041938]
["bitfinex","SOLUSD",1730951621495,0.1,188.94,188.91,19.55041938]
["bitfinex","SOLUSD",1730951622710,0.2,188.97,188.93,19.55041938]
["bitfinex","SOLUSD",1730951622914,0.1,188.94,188.9,19.55041938]
["bitfinex","SOLUSD",1730951623416,0.1,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951623620,0.1,188.93,188.89,19.55041938]
["bitfinex","SOLUSD",1730951623799,0.2,188.93,188.89,19.55041938]
["bitfinex","SOLUSD",1730951624202,0.2,188.94,188.9,19.55041938]
["bitfinex","SOLUSD",1730951624407,0.1,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951624809,0.2,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951625221,0.1,188.95,188.91,19.55041938]
["bitfinex","SOLUSD",1730951625426,0.1,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951625812,0.2,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951626011,0.1,188.97,188.93,19.55041938]
["bitfinex","SOLUSD",1730951626203,0.1,188.97,188.84,1.41668325]
["bitfinex","SOLUSD",1730951626520,0.1,188.97,188.93,19.55041938]
["bitfinex","SOLUSD",1730951627327,0.1,188.96,188.93,19.55041938]
["bitfinex","SOLUSD",1730951627532,0.1,188.97,188.93,19.55041938]
["bitfinex","SOLUSD",1730951627706,0.1,188.97,188.92,19.55041938]
["bitfinex","SOLUSD",1730951628101,0.2,188.97,188.92,19.55041938]
["bitfinex","SOLUSD",1730951628414,0.1,188.96,188.92,19.55041938]
["bitfinex","SOLUSD",1730951628611,0.1,188.96,188.91,19.55041938]
["bitfinex","SOLUSD",1730951629204,0.1,188.95,188.9,19.55041938]
["bitfinex","SOLUSD",1730951630201,0.1,188.95,188.91,19.55041938]
["bitfinex","SOLUSD",1730951632816,0.2,188.91,188.87,19.55041938]
["bitfinex","SOLUSD",1730951633000,0.1,188.92,188.87,19.55041938]
["bitfinex","SOLUSD",1730951633319,0.2,188.93,188.87,19.55041938]
["bitfinex","SOLUSD",1730951633511,0.2,188.93,188.88,19.55041938]
["bitfinex","SOLUSD",1730951633906,0.1,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951634327,0.2,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951634702,0.1,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951634904,0.2,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951637524,0.1,188.92,188.88,19.55041938]
["bitfinex","SOLUSD",1730951637724,0.2,188.94,188.9,19.55041938]
["bitfinex","SOLUSD",1730951638220,0.1,188.91,188.87,19.55041938]
["bitfinex","SOLUSD",1730951638828,0.1,188.91,188.88,19.55041938]
["bitfinex","SOLUSD",1730951639426,0.1,188.91,188.88,12.22391332]
["bitfinex","SOLUSD",1730951639606,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951639807,0.2,188.93,188.89,12.22391332]
["bitfinex","SOLUSD",1730951640007,0.2,188.92,188.89,12.22391332]
["bitfinex","SOLUSD",1730951640207,0.1,188.91,188.89,12.22391332]
["bitfinex","SOLUSD",1730951640407,0.2,188.93,188.89,12.22391332]
["bitfinex","SOLUSD",1730951640708,0.1,188.91,188.89,12.22391332]
["bitfinex","SOLUSD",1730951640913,0.1,188.93,188.89,12.22391332]
["bitfinex","SOLUSD",1730951641125,0.2,188.93,188.89,12.22391332]
["bitfinex","SOLUSD",1730951641724,0.1,188.93,188.89,12.22391332]
["bitfinex","SOLUSD",1730951641927,0.2,188.96,188.9,12.22391332]
["bitfinex","SOLUSD",1730951642129,0.1,188.95,188.91,12.22391332]
["bitfinex","SOLUSD",1730951642312,0.1,188.95,188.9,12.22391332]
["bitfinex","SOLUSD",1730951642313,0.1,188.94,188.9,12.22391332]
["bitfinex","SOLUSD",1730951642514,0.1,188.92,188.89,12.22391332]
["bitfinex","SOLUSD",1730951642717,0.2,188.93,188.9,12.22391332]
["bitfinex","SOLUSD",1730951643027,0.1,188.94,188.9,12.22391332]
["bitfinex","SOLUSD",1730951643619,0.2,188.94,188.9,12.22391332]
["bitfinex","SOLUSD",1730951643818,0.1,188.93,188.9,12.22391332]
["bitfinex","SOLUSD",1730951644030,0.1,188.91,188.89,12.22391332]
["bitfinex","SOLUSD",1730951644330,0.2,188.94,188.89,12.22391332]
["bitfinex","SOLUSD",1730951644537,0.1,188.91,188.89,12.22391332]
["bitfinex","SOLUSD",1730951644836,0.1,188.93,188.9,12.22391332]
["bitfinex","SOLUSD",1730951645037,0.1,188.91,188.82,7.71576057]
["bitfinex","SOLUSD",1730951645216,0.2,188.91,188.87,12.22391332]
["bitfinex","SOLUSD",1730951645917,0.2,188.91,188.88,12.22391332]
["bitfinex","SOLUSD",1730951646127,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951646436,0.1,188.9,188.82,6.4126]
["bitfinex","SOLUSD",1730951646437,0.2,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951646613,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951647822,0.2,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951648332,0.2,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951648835,0.2,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951649034,0.2,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951649213,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951649519,0.1,188.9,188.89,12.22391332]
["bitfinex","SOLUSD",1730951649714,0.1,188.91,188.89,12.22391332]
["bitfinex","SOLUSD",1730951649922,0.1,188.9,188.89,12.22391332]
["bitfinex","SOLUSD",1730951650321,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951652639,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951652835,0.2,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951653343,0.1,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951653527,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951654535,0.1,188.9,188.89,12.22391332]
["bitfinex","SOLUSD",1730951654927,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951655137,0.1,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951655338,0.1,188.91,188.87,12.22391332]
["bitfinex","SOLUSD",1730951655339,0.1,188.89,188.87,12.22391332]
["bitfinex","SOLUSD",1730951655640,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951655836,0.1,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951656536,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951656951,0.1,188.86,188.83,12.22391332]
["bitfinex","SOLUSD",1730951657234,0.1,188.88,188.85,12.22391332]
["bitfinex","SOLUSD",1730951657439,0.1,188.89,188.85,12.22391332]
["bitfinex","SOLUSD",1730951657632,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951657834,0.1,188.87,188.82,6.4126]
["bitfinex","SOLUSD",1730951658021,0.1,188.87,188.83,12.22391332]
["bitfinex","SOLUSD",1730951658216,0.1,188.87,188.84,12.22391332]
["bitfinex","SOLUSD",1730951658651,0.1,188.89,188.85,12.22391332]
["bitfinex","SOLUSD",1730951659029,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951659841,0.1,188.88,188.85,12.22391332]
["bitfinex","SOLUSD",1730951660146,0.1,188.87,188.85,12.22391332]
["bitfinex","SOLUSD",1730951660445,0.2,188.9,188.85,12.22391332]
["bitfinex","SOLUSD",1730951660642,0.2,188.89,188.85,12.22391332]
["bitfinex","SOLUSD",1730951660836,0.1,188.87,188.85,12.22391332]
["bitfinex","SOLUSD",1730951661226,0.1,188.89,188.85,12.22391332]
["bitfinex","SOLUSD",1730951661551,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951662233,0.1,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951662434,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951663023,0.1,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951663761,0.1,188.9,188.88,12.22391332]
["bitfinex","SOLUSD",1730951664046,0.1,188.9,188.89,12.22391332]
["bitfinex","SOLUSD",1730951667423,0.1,188.9,188.82,6.4126]
["bitfinex","SOLUSD",1730951667629,0.1,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951667931,0.1,188.91,188.86,12.22391332]
["bitfinex","SOLUSD",1730951667932,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951669248,0.1,188.9,188.86,12.22391332]
["bitfinex","SOLUSD",1730951669939,0.1,188.89,188.86,12.22391332]
["bitfinex","SOLUSD",1730951670136,0.1,188.88,188.82,6.4126]
["bitfinex","SOLUSD",1730951670455,0.1,188.82,188.74,15.8416]
["bitfinex","SOLUSD",1730951670633,0.1,188.79,188.74,15.8416]
["bitfinex","SOLUSD",1730951670829,0.1,188.79,188.75,12.22391332]
["bitfinex","SOLUSD",1730951671035,0.1,188.8,188.75,12.22391332]
["bitfinex","SOLUSD",1730951671234,0.1,188.79,188.75,12.22391332]
["bitfinex","SOLUSD",1730951671455,0.1,188.8,188.77,12.22391332]
["bitfinex","SOLUSD",1730951671643,0.1,188.8,188.76,12.22391332]
["bitfinex","SOLUSD",1730951672544,0.1,188.81,188.78,12.22391332]
["bitfinex","SOLUSD",1730951672849,0.1,188.82,188.79,12.22391332]
["bitfinex","SOLUSD",1730951673732,0.1,188.82,188.8,12.22391332]
["bitfinex","SOLUSD",1730951674247,0.1,188.84,188.8,12.22391332]
["bitfinex","SOLUSD",1730951675751,0.1,188.84,188.81,12.22391332]
["bitfinex","SOLUSD",1730951675936,0.1,188.84,188.8,12.22391332]
["bitfinex","SOLUSD",1730951676137,0.1,188.89,188.83,12.22391332]
["bitfinex","SOLUSD",1730951676343,0.1,188.89,188.87,12.22391332]
["bitfinex","SOLUSD",1730951676848,0.1,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951677053,0.1,188.89,188.87,12.22391332]
["bitfinex","SOLUSD",1730951677642,0.1,188.88,188.86,12.22391332]
["bitfinex","SOLUSD",1730951677841,0.1,188.88,188.85,12.22391332]
["bitfinex","SOLUSD",1730951678236,0.1,188.86,188.85,12.22391332]
["bitfinex","SOLUSD",1730951679042,0.1,188.88,188.85,12.22391332]
["bitfinex","SOLUSD",1730951679246,0.1,188.86,188.83,12.22391332]
["bitfinex","SOLUSD",1730951679442,0.1,188.86,188.74,15.8416]
["bitfinex","SOLUSD",1730951679443,0.2,188.86,188.76,6.1473]
["bitfinex","SOLUSD",1730951679645,0.1,188.84,188.8,12.22391332]
["bitfinex","SOLUSD",1730951680059,0.1,188.84,188.81,12.22391332]
["bitfinex","SOLUSD",1730951680251,0.1,188.82,188.81,12.22391332]
["bitfinex","SOLUSD",1730951680752,0.02078321,188.82,188.81,12.22391332]
["bitfinex","SOLUSD",1730951681338,0.1,188.86,188.81,12.22391332]
["bitfinex","SOLUSD",1730951683658,0.1,188.86,188.82,12.22391332]
["bitfinex","SOLUSD",1730951684054,0.1,188.85,188.8,12.22391332]
["bitfinex","SOLUSD",1730951686268,0.1,188.85,188.81,12.22391332]
["bitfinex","SOLUSD",1730951689160,0.1,188.85,188.82,12.22391332]
["bitfinex","SOLUSD",1730951689366,0.1,188.85,188.83,12.22391332]
["bitfinex","SOLUSD",1730951689956,0.1,188.85,188.82,12.22391332]
["bitfinex","SOLUSD",1730951690477,0.1,188.88,188.84,12.22391332]
["bitfinex","SOLUSD",1730951690659,0.1,188.88,188.85,12.22391332]
["bitfinex","SOLUSD",1730951690969,0.1,188.9,188.87,12.22391332]
["bitfinex","SOLUSD",1730951691341,0.1,188.92,188.89,12.22391332]
["bitfinex","SOLUSD",1730951692361,0.1,188.91,188.88,12.22391332]
["bitfinex","SOLUSD",1730951693346,0.1,188.91,188.87,12.22391332]
["bitfinex","SOLUSD",1730951695266,0.1,188.91,188.88,12.22391332]
["bitfinex","SOLUSD",1730951700176,0.1,188.91,188.87,12.22391332]
["bitfinex","SOLUSD",1730951701168,12.32391332,188.91,188.85,12.22391332]
["bitfinex","SOLUSD",1730951701569,12.32391332,188.86,188.78,15.3097]
["bitfinex","SOLUSD",1730951701770,0.1,188.86,188.81,12.22391332]
["bitfinex","SOLUSD",1730951701951,0.1,188.86,188.82,12.22391332]
["bitfinex","SOLUSD",1730951702856,0.1,188.87,188.83,12.22391332]
["bitfinex","SOLUSD",1730951703768,0.1,188.86,188.82,12.22391332]
["bitfinex","SOLUSD",1730951706376,12.32391332,188.86,188.8,12.22391332]
["bitfinex","SOLUSD",1730951706685,0.1,188.85,188.8,12.22391332]
["bitfinex","SOLUSD",1730951706855,0.1,188.85,188.81,12.22391332]
["bitfinex","SOLUSD",1730951707578,0.1,188.85,188.81,7.82894027]
["bitfinex","SOLUSD",1730951709553,0.1,188.85,188.8,7.82894027]
["bitfinex","SOLUSD",1730951709763,0.1,188.85,188.78,15.3097]
["bitfinex","SOLUSD",1730951710079,0.1,188.85,188.8,7.82894027]
["bitfinex","SOLUSD",1730951710259,0.1,188.84,188.78,15.3097]
["bitfinex","SOLUSD",1730951710473,0.1,188.85,188.81,7.82894027]
["bitfinex","SOLUSD",1730951710657,0.1,188.84,188.76,6.1473]
["bitfinex","SOLUSD",1730951710959,0.1,188.84,188.8,7.82894027]
["bitfinex","SOLUSD",1730951711960,0.1,188.84,188.75,15.7647]
["bitfinex","SOLUSD",1730951712156,7.92894027,188.82,188.75,15.7647]
["bitfinex","SOLUSD",1730951712352,7.92894027,188.82,188.76,7.82894027]
["bitfinex","SOLUSD",1730951712757,15.624,188.86,188.75,15.7647]
["bitfinex","SOLUSD",1730951712758,0.1,188.8,188.75,15.7647]
["bitfinex","SOLUSD",1730951712973,0.1,188.8,188.75,7.82894027]
["bitfinex","SOLUSD",1730951713152,0.1,188.79,188.75,7.82894027]
["bitfinex","SOLUSD",1730951713353,0.1,188.79,188.74,7.82894027]
["bitfinex","SOLUSD",1730951714077,0.1,188.79,188.75,7.82894027]
["bitfinex","SOLUSD",1730951715071,0.1,188.82,188.72,6.3408]
["bitfinex","SOLUSD",1730951715375,0.1,188.81,188.78,7.82894027]
["bitfinex","SOLUSD",1730951715771,0.1,188.8,188.78,7.82894027]
["bitfinex","SOLUSD",1730951716262,0.1,188.81,188.78,7.82894027]
["bitfinex","SOLUSD",1730951716473,0.1,188.8,188.78,7.82894027]
["bitfinex","SOLUSD",1730951716980,0.1,188.84,188.79,7.82894027]
["bitfinex","SOLUSD",1730951717191,0.1,188.84,188.81,7.82894027]
["bitfinex","SOLUSD",1730951718160,0.1,188.83,188.81,7.82894027]
["bitfinex","SOLUSD",1730951718878,0.1,188.84,188.81,7.82894027]
["bitfinex","SOLUSD",1730951720488,0.1,188.85,188.74,20.07921679]
["bitfinex","SOLUSD",1730951720685,0.1,188.85,188.81,7.82894027]
["bitfinex","SOLUSD",1730951721071,0.1,188.84,188.81,7.82894027]
["bitfinex","SOLUSD",1730951721382,0.1,188.85,188.82,7.82894027]
["bitfinex","SOLUSD",1730951721761,0.1,188.86,188.82,7.82894027]
["bitfinex","SOLUSD",1730951722659,0.1,188.85,188.82,7.82894027]
["bitfinex","SOLUSD",1730951723985,0.1,188.86,188.82,7.82894027]
["bitfinex","SOLUSD",1730951724188,0.1,188.87,188.82,7.82894027]
["bitfinex","SOLUSD",1730951724377,0.1,188.87,188.83,7.82894027]
["bitfinex","SOLUSD",1730951724577,0.1,188.85,188.82,7.82894027]
["bitfinex","SOLUSD",1730951725184,0.1,188.85,188.81,7.82894027]
["bitfinex","SOLUSD",1730951725493,0.1,188.85,188.8,7.82894027]
["bitfinex","SOLUSD",1730951727468,0.1,188.85,188.81,7.82894027]
["bitfinex","SOLUSD",1730951728167,0.1,188.85,188.8,7.82894027]
["bitfinex","SOLUSD",1730951731306,0.1,188.85,188.75,23.902374]
["bitfinex","SOLUSD",1730951731596,0.1,188.85,188.74,20.0]
["bitfinex","SOLUSD",1730951731597,7.82894027,188.77,188.71,24.35930837]
["bitfinex","SOLUSD",1730951731797,7.92894027,188.77,188.71,16.5303681]
["bitfinex","SOLUSD",1730951732088,0.1,188.75,188.71,0.5833681]
["bitfinex","SOLUSD",1730951733577,0.1,188.75,188.71,8.41230837]
["bitfinex","SOLUSD",1730951734086,0.1,188.76,188.71,8.41230837]
["bitfinex","SOLUSD",1730951734285,0.1,188.75,188.71,8.41230837]
["bitfinex","SOLUSD",1730951735391,0.1,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730951736107,0.1,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730951736308,0.1,188.81,188.71,0.5833681]
["bitfinex","SOLUSD",1730951736309,0.1,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730951737393,0.1,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730951738203,0.1,188.74,188.71,8.41230837]
["bitfinex","SOLUSD",1730951738606,0.1,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730951738907,0.1,188.74,188.71,8.41230837]
["bitfinex","SOLUSD",1730951739105,0.1,188.74,188.71,0.5833681]
["bitfinex","SOLUSD",1730951739313,0.1,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730951739497,0.1,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730951743091,0.1,188.74,188.71,8.41230837]
["bitfinex","SOLUSD",1730951743288,0.1,188.74,188.72,7.82894027]
["bitfinex","SOLUSD",1730951743509,0.1,188.75,188.72,7.82894027]
["bitfinex","SOLUSD",1730951743712,0.1,188.75,188.71,8.41230837]
["bitfinex","SOLUSD",1730951744404,0.1,188.74,188.71,8.41230837]
["bitfinex","SOLUSD",1730951744712,0.1,188.75,188.71,8.41230837]
["bitfinex","SOLUSD",1730951745210,0.1,188.74,188.71,8.41230837]
["bitfinex","SOLUSD",1730951746099,0.1,188.76,188.71,8.41230837]
["bitfinex","SOLUSD",1730951746309,0.1,188.77,188.74,7.82894027]
["bitfinex","SOLUSD",1730951746490,0.1,188.83,188.76,7.82894027]
["bitfinex","SOLUSD",1730951746692,0.1,188.84,188.82,7.82894027]
["bitfinex","SOLUSD",1730951747010,0.1,188.83,188.8,7.82894027]
["bitfinex","SOLUSD",1730951747510,0.1,188.83,188.79,7.82894027]
["bitfinex","SOLUSD",1730951747709,0.1,188.85,188.82,7.82894027]
["bitfinex","SOLUSD",1730951747887,0.1,188.83,188.8,7.82894027]
["bitfinex","SOLUSD",1730951749118,0.1,188.83,188.79,7.82894027]
["bitfinex","SOLUSD",1730951749303,0.1,188.82,188.79,7.82894027]
["bitfinex","SOLUSD",1730951749505,0.1,188.82,188.8,7.82894027]
["bitfinex","SOLUSD",1730951749896,0.1,188.81,188.79,7.82894027]
["bitfinex","SOLUSD",1730951751714,0.1,188.81,188.72,6.0681]
["bitfinex","SOLUSD",1730951751913,0.1,188.78,188.73,7.82894027]
["bitfinex","SOLUSD",1730951752110,0.1,188.77,188.73,7.82894027]
["bitfinex","SOLUSD",1730951752623,0.1,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730951752795,7.82894027,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730951752796,0.1,188.75,188.71,8.41230837]
["bitfinex","SOLUSD",1730951752996,0.1,188.77,188.73,7.82894027]
["bitfinex","SOLUSD",1730951753201,0.1,188.79,188.75,7.82894027]
["bitfinex","SOLUSD",1730951753425,0.1,188.78,188.74,12.24088561]
["bitfinex","SOLUSD",1730951753600,0.1,188.75,188.72,12.24088561]
["bitfinex","SOLUSD",1730951753915,0.1,188.76,188.72,12.24088561]
["bitfinex","SOLUSD",1730951754116,0.1,188.75,188.71,0.5833681]
["bitfinex","SOLUSD",1730951754303,0.1,188.75,188.71,12.82425371]
["bitfinex","SOLUSD",1730951754706,0.1,188.77,188.71,12.82425371]
["bitfinex","SOLUSD",1730951754999,0.1,188.77,188.73,12.24088561]
["bitfinex","SOLUSD",1730951755303,0.1,188.75,188.72,12.24088561]
["bitfinex","SOLUSD",1730951755509,0.1,188.75,188.71,12.82425371]
["bitfinex","SOLUSD",1730951755912,0.1,188.74,188.71,12.82425371]
["bitfinex","SOLUSD",1730951756102,0.1,188.74,188.72,12.24088561]
["bitfinex","SOLUSD",1730951756709,0.1,188.75,188.72,12.24088561]
["bitfinex","SOLUSD",1730951757223,0.1,188.76,188.72,12.24088561]
["bitfinex","SOLUSD",1730951757414,0.1,188.77,188.72,12.24088561]
["bitfinex","SOLUSD",1730951757611,0.1,188.77,188.74,12.24088561]
["bitfinex","SOLUSD",1730951758015,0.1,188.75,188.73,12.24088561]
["bitfinex","SOLUSD",1730951758319,0.1,188.76,188.72,12.24088561]
["bitfinex","SOLUSD",1730951758704,0.1,188.76,188.73,12.24088561]
["bitfinex","SOLUSD",1730951759330,0.1,188.78,188.72,12.24088561]
["bitfinex","SOLUSD",1730951759503,0.1,188.79,188.74,12.24088561]
["bitfinex","SOLUSD",1730951760417,0.1,188.82,188.78,12.24088561]
["bitfinex","SOLUSD",1730951760620,0.1,188.83,188.81,12.24088561]
["bitfinex","SOLUSD",1730951760824,0.1,188.83,188.8,12.24088561]
["bitfinex","SOLUSD",1730951761021,0.1,188.84,188.8,12.24088561]
["bitfinex","SOLUSD",1730951761225,0.1,188.82,188.79,12.24088561]
["bitfinex","SOLUSD",1730951761402,0.1,188.82,188.78,12.24088561]
["bitfinex","SOLUSD",1730951761611,0.1,188.82,188.8,12.24088561]
["bitfinex","SOLUSD",1730951762306,0.1,188.82,188.79,12.24088561]
["bitfinex","SOLUSD",1730951764213,0.1,188.81,188.78,12.24088561]
["bitfinex","SOLUSD",1730951765934,0.1,188.81,188.76,12.24088561]
["bitfinex","SOLUSD",1730951766631,0.1,188.81,188.78,12.24088561]
["bitfinex","SOLUSD",1730951766812,0.1,188.81,188.77,12.24088561]
["bitfinex","SOLUSD",1730951767429,0.1,188.81,188.76,12.24088561]
["bitfinex","SOLUSD",1730951767640,12.34088561,188.78,188.72,12.24088561]
["bitfinex","SOLUSD",1730951767815,0.1,188.78,188.73,12.24088561]
["bitfinex","SOLUSD",1730951768916,0.1,188.77,188.73,12.24088561]
["bitfinex","SOLUSD",1730951769637,0.1,188.77,188.72,12.24088561]
["bitfinex","SOLUSD",1730951770133,0.1,188.77,188.74,12.24088561]
["bitfinex","SOLUSD",1730951770432,0.1,188.79,188.74,12.24088561]
["bitfinex","SOLUSD",1730951770631,0.1,188.79,188.75,12.24088561]
["bitfinex","SOLUSD",1730951771228,0.1,188.79,188.74,12.24088561]
["bitfinex","SOLUSD",1730951772119,0.1,188.78,188.74,12.24088561]
["bitfinex","SOLUSD",1730951772335,0.1,188.79,188.74,12.24088561]
["bitfinex","SOLUSD",1730951772837,0.1,188.78,188.74,12.24088561]
["bitfinex","SOLUSD",1730951773043,0.1,188.78,188.73,12.24088561]
["bitfinex","SOLUSD",1730951773219,0.1,188.77,188.73,12.24088561]
["bitfinex","SOLUSD",1730951773415,0.1,188.79,188.74,12.24088561]
["bitfinex","SOLUSD",1730951773829,0.1,188.81,188.78,12.24088561]
["bitfinex","SOLUSD",1730951774030,0.1,188.82,188.78,12.24088561]
["bitfinex","SOLUSD",1730951774339,0.1,188.81,188.78,12.24088561]
["bitfinex","SOLUSD",1730951775918,0.1,188.81,188.77,12.24088561]
["bitfinex","SOLUSD",1730951776114,0.1,188.79,188.76,12.24088561]
["bitfinex","SOLUSD",1730951776352,0.1,188.78,188.74,12.24088561]
["bitfinex","SOLUSD",1730951777244,0.1,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730951777543,0.1,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730951778019,0.1,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730951781520,0.1,188.74,188.71,0.5833681]
["bitfinex","SOLUSD",1730951781721,0.1,188.74,188.71,12.82425371]
["bitfinex","SOLUSD",1730951782242,0.1,188.75,188.71,12.82425371]
["bitfinex","SOLUSD",1730951782437,0.1,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1730951782647,0.1,188.84,188.81,12.24088561]
["bitfinex","SOLUSD",1730951784237,0.1,188.85,188.82,12.24088561]
["bitfinex","SOLUSD",1730951784421,0.1,188.84,188.82,12.24088561]
["bitfinex","SOLUSD",1730951784616,0.1,188.84,188.81,12.24088561]
["bitfinex","SOLUSD",1730951785549,0.1,188.85,188.81,12.24088561]
["bitfinex","SOLUSD",1730951785853,0.1,188.84,188.81,12.24088561]
["bitfinex","SOLUSD",1730951786337,0.1,188.85,188.81,12.24088561]
["bitfinex","SOLUSD",1730951786547,0.1,188.83,188.81,12.24088561]
["bitfinex","SOLUSD",1730951786921,0.1,188.83,188.82,12.24088561]
["bitfinex","SOLUSD",1730951787134,0.1,188.84,188.82,12.24088561]
["bitfinex","SOLUSD",1730951788034,0.1,188.85,188.83,12.24088561]
["bitfinex","SOLUSD",1730951788239,0.1,188.87,188.84,12.24088561]
["bitfinex","SOLUSD",1730951788544,0.1,188.87,188.86,12.24088561]
["bitfinex","SOLUSD",1730951788730,0.1,188.87,188.85,12.24088561]
["bitfinex","SOLUSD",1730951790134,0.1,188.87,188.86,12.24088561]
["bitfinex","SOLUSD",1730951790343,0.1,188.87,188.85,12.24088561]
["bitfinex","SOLUSD",1730951790937,0.1,188.87,188.84,12.24088561]
["bitfinex","SOLUSD",1730951792026,0.1,188.87,188.85,12.24088561]
["bitfinex","SOLUSD",1730951794432,0.1,188.87,188.84,12.24088561]
["bitfinex","SOLUSD",1730951796754,0.1,188.86,188.82,12.24088561]
["bitfinex","SOLUSD",1730951796941,0.1,188.85,188.81,12.24088561]
["bitfinex","SOLUSD",1730951797137,0.1,188.84,188.81,12.24088561]
["bitfinex","SOLUSD",1730951799146,0.1,188.83,188.79,12.24088561]
["bitfinex","SOLUSD",1730951799360,0.1,188.83,188.8,12.24088561]
["bitfinex","SOLUSD",1730951800459,0.1,188.8,188.78,12.24088561]
["bitfinex","SOLUSD",1730951800657,0.1,188.8,188.77,12.24088561]
["bitfinex","SOLUSD",1730951804247,0.1,188.82,188.79,12.24088561]
["bitfinex","SOLUSD",1730951804451,0.1,188.82,188.81,12.24088561]
["bitfinex","SOLUSD",1730951804650,0.1,188.83,188.81,12.24088561]
["bitfinex","SOLUSD",1730951804860,0.1,188.82,188.81,12.24088561]
["bitfinex","SOLUSD",1730951805251,0.1,188.83,188.81,12.24088561]
["bitfinex","SOLUSD",1730951805446,0.1,188.82,188.81,12.24088561]
["bitfinex","SOLUSD",1730951806060,0.1,188.82,188.8,12.24088561]
["bitfinex","SOLUSD",1730951806662,0.1,188.83,188.8,12.24088561]
["bitfinex","SOLUSD",1730951806840,0.1,188.82,188.8,12.24088561]
["bitfinex","SOLUSD",1730951808245,0.1,188.82,188.81,12.24088561]
["bitfinex","SOLUSD",1730951809462,0.1,188.8,188.78,12.24088561]
["bitfinex","SOLUSD",1730951809837,0.1,188.8,188.79,12.24088561]
["bitfinex","SOLUSD",1730951810770,0.1,188.8,188.78,12.24088561]
["bitfinex","SOLUSD",1730951811361,0.1,188.8,188.77,12.24088561]
["bitfinex","SOLUSD",1730951812278,0.1,188.8,188.78,12.24088561]
["bitfinex","SOLUSD",1730951813353,0.1,188.81,188.78,7.8319124]
["bitfinex","SOLUSD",1730951814065,0.1,188.8,188.78,7.8319124]
["bitfinex","SOLUSD",1730951816177,0.1,188.8,188.79,7.8319124]
["bitfinex","SOLUSD",1730951819158,0.1,188.8,188.78,7.8319124]
["bitfinex","SOLUSD",1730951819473,0.1,188.8,188.71,1.88928354]
["bitfinex","SOLUSD",1730951819659,0.1,188.8,188.78,7.8319124]
["bitfinex","SOLUSD",1730951820560,0.1,188.8,188.77,7.8319124]
["bitfinex","SOLUSD",1730951821081,0.1,188.8,188.73,16.1859]
["bitfinex","SOLUSD",1730951821266,0.1,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730951821574,0.1,188.76,188.72,7.8319124]
["bitfinex","SOLUSD",1730951821783,0.1,188.75,188.71,0.5833681]
["bitfinex","SOLUSD",1730951821963,0.1,188.75,188.72,7.8319124]
["bitfinex","SOLUSD",1730951822665,0.1,188.76,188.72,7.8319124]
["bitfinex","SOLUSD",1730951822861,0.1,188.75,188.72,7.8319124]
["bitfinex","SOLUSD",1730951823260,0.1,188.75,188.71,0.5833681]
["bitfinex","SOLUSD",1730951823472,0.1,188.75,188.71,8.4152805]
["bitfinex","SOLUSD",1730951823764,0.1,188.78,188.74,7.8319124]
["bitfinex","SOLUSD",1730951823966,0.1,188.77,188.75,7.8319124]
["bitfinex","SOLUSD",1730951824366,0.1,188.77,188.73,7.8319124]
["bitfinex","SOLUSD",1730951826870,0.1,188.78,188.73,7.8319124]
["bitfinex","SOLUSD",1730951827070,0.1,188.77,188.74,7.8319124]
["bitfinex","SOLUSD",1730951827268,0.1,188.77,188.73,7.8319124]
["bitfinex","SOLUSD",1730951828086,0.1,188.78,188.73,7.8319124]
["bitfinex","SOLUSD",1730951828593,0.1,188.77,188.73,7.8319124]
["bitfinex","SOLUSD",1730951828776,0.1,188.78,188.73,7.8319124]
["bitfinex","SOLUSD",1730951829074,0.1,188.77,188.73,7.8319124]
["bitfinex","SOLUSD",1730951829867,0.1,188.77,188.71,0.5833681]
["bitfinex","SOLUSD",1730951830082,0.1,188.75,188.72,7.8319124]
["bitfinex","SOLUSD",1730951830287,0.1,188.75,188.71,8.4152805]
["bitfinex","SOLUSD",1730951831087,0.1,188.77,188.73,7.8319124]
["bitfinex","SOLUSD",1730951831282,0.1,188.75,188.73,7.8319124]
["bitfinex","SOLUSD",1730951831489,0.1,188.76,188.73,7.8319124]
["bitfinex","SOLUSD",1730951832669,0.1,188.75,188.73,7.8319124]
["bitfinex","SOLUSD",1730951832867,0.1,188.76,188.73,7.8319124]
["bitfinex","SOLUSD",1730951833487,0.1,188.78,188.74,7.8319124]
["bitfinex","SOLUSD",1730951833878,0.1,188.8,188.77,7.8319124]
["bitfinex","SOLUSD",1730951834493,0.1,188.79,188.75,7.8319124]
["bitfinex","SOLUSD",1730951834985,0.1,188.8,188.75,7.8319124]
["bitfinex","SOLUSD",1730951835290,0.1,188.8,188.76,7.8319124]
["bitfinex","SOLUSD",1730951836565,0.1,188.8,188.75,7.8319124]
["bitfinex","SOLUSD",1730951836884,0.1,188.81,188.75,7.8319124]
["bitfinex","SOLUSD",1730951837189,0.1,188.81,188.76,7.8319124]
["bitfinex","SOLUSD",1730951838378,0.1,188.8,188.76,7.8319124]
["bitfinex","SOLUSD",1730951838578,0.1,188.8,188.75,7.8319124]
["bitfinex","SOLUSD",1730951839890,0.1,188.81,188.75,7.8319124]
["bitfinex","SOLUSD",1730951841293,0.1,188.8,188.75,7.8319124]
["bitfinex","SOLUSD",1730951841692,0.1,188.81,188.77,7.8319124]
["bitfinex","SOLUSD",1730951841878,6.0183,188.86,188.78,7.8319124]
["bitfinex","SOLUSD",1730951841879,0.1,188.83,188.78,7.8319124]
["bitfinex","SOLUSD",1730951843491,0.1,188.81,188.72,23.776884]
["bitfinex","SOLUSD",1730951843689,0.1,188.81,188.76,7.8319124]
["bitfinex","SOLUSD",1730951845281,0.1,188.82,188.76,7.8319124]
["bitfinex","SOLUSD",1730951846289,0.1,188.81,188.76,7.8319124]
["bitfinex","SOLUSD",1730951846491,0.1,188.82,188.76,7.8319124]
["bitfinex","SOLUSD",1730951846690,0.1,188.81,188.76,7.8319124]
["bitfinex","SOLUSD",1730951849385,0.1,188.82,188.76,7.8319124]
["bitfinex","SOLUSD",1730951849893,7.9319124,188.82,188.76,7.8319124]
["bitfinex","SOLUSD",1730951850406,7.9319124,188.83,188.76,7.8319124]
["bitfinex","SOLUSD",1730951852297,0.1,188.83,188.76,7.8319124]
["bitfinex","SOLUSD",1730951852487,7.9319124,188.83,188.76,7.8319124]
["bitfinex","SOLUSD",1730951852687,7.9319124,188.83,188.73,0.12549]
["bitfinex","SOLUSD",1730951852902,7.9319124,188.83,188.76,7.8319124]
["bitfinex","SOLUSD",1730951855405,7.9319124,188.83,188.77,7.8319124]
["bitfinex","SOLUSD",1730951857277,0.1,188.86,188.8,7.8319124]
["bitfinex","SOLUSD",1730951857783,0.1,188.85,188.8,7.8319124]
["bitfinex","SOLUSD",1730951858197,7.8319124,188.86,188.8,7.8319124]
["bitfinex","SOLUSD",1730951858198,0.1,188.86,188.8,7.8319124]
["bitfinex","SOLUSD",1730951858403,0.1,188.87,188.82,7.8319124]
["bitfinex","SOLUSD",1730951859397,0.1,188.86,188.77,43.902374]
["bitfinex","SOLUSD",1730951859596,0.1,188.86,188.8,7.8319124]
["bitfinex","SOLUSD",1730951859911,7.9319124,188.86,188.8,7.8319124]
["bitfinex","SOLUSD",1730951860201,7.9319124,188.83,188.76,16.4532]
["bitfinex","SOLUSD",1730951860404,7.8319124,188.82,188.76,24.2851124]
["bitfinex","SOLUSD",1730951861179,7.9319124,188.83,188.76,24.2851124]
["bitfinex","SOLUSD",1730951861606,7.9319124,188.83,188.77,7.8319124]
["bitfinex","SOLUSD",1730951864110,7.9319124,188.83,188.78,7.8319124]
["bitfinex","SOLUSD",1730951864303,0.1,188.83,188.78,7.8319124]
["bitfinex","SOLUSD",1730951867196,0.1,188.84,188.79,7.8319124]
["bitfinex","SOLUSD",1730951867391,0.1,188.84,188.8,7.8319124]
["bitfinex","SOLUSD",1730951867790,0.1,188.84,188.79,7.8319124]
["bitfinex","SOLUSD",1730951868405,7.9319124,188.85,188.79,7.8319124]
["bitfinex","SOLUSD",1730951868614,0.1,188.84,188.79,7.8319124]
["bitfinex","SOLUSD",1730951870922,0.1,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1730951871092,0.1,188.84,188.79,7.8319124]
["bitfinex","SOLUSD",1730951871413,6.4513,189.05,188.93,23.876884]
["bitfinex","SOLUSD",1730951871593,6.4513,189.05,188.99,7.8319124]
["bitfinex","SOLUSD",1730951871594,10.11939484,189.04,188.99,7.8319124]
["bitfinex","SOLUSD",1730951871906,3.89207494,189.03,188.94,0.22549]
["bitfinex","SOLUSD",1730951872098,3.89207494,189.02,189.0,7.8319124]
["bitfinex","SOLUSD",1730951872294,23.3719124,189.06,189.0,7.8319124]
["bitfinex","SOLUSD",1730951872707,15.54,189.06,189.01,7.8319124]
["bitfinex","SOLUSD",1730951873713,23.3719124,189.06,188.99,7.8319124]
["bitfinex","SOLUSD",1730951874496,23.3719124,189.06,188.95,1.46922886]
["bitfinex","SOLUSD",1730951874699,15.54,189.06,189.0,7.8319124]
["bitfinex","SOLUSD",1730951874915,23.3719124,189.06,189.0,7.8319124]
["bitfinex","SOLUSD",1730951875113,23.3719124,189.06,188.95,1.46922886]
["bitfinex","SOLUSD",1730951875114,15.54,189.06,189.02,7.8319124]
["bitfinex","SOLUSD",1730951875315,18.23927377,189.09,189.03,12.20547377]
["bitfinex","SOLUSD",1730951875524,6.0338,189.09,189.02,12.20547377]
["bitfinex","SOLUSD",1730951875698,12.20547377,189.08,189.02,12.20547377]
["bitfinex","SOLUSD",1730951876194,12.20547377,189.08,188.95,1.56922886]
["bitfinex","SOLUSD",1730951876419,12.20547377,189.07,189.01,12.20547377]
["bitfinex","SOLUSD",1730951877715,6.0338,189.09,189.01,12.20547377]
["bitfinex","SOLUSD",1730951878015,12.20547377,189.08,189.02,12.20547377]
["bitfinex","SOLUSD",1730951879221,6.0338,189.09,189.02,12.20547377]
["bitfinex","SOLUSD",1730951879401,12.20547377,189.08,189.02,12.20547377]
["bitfinex","SOLUSD",1730951881618,18.23927377,189.09,189.04,12.20547377]
["bitfinex","SOLUSD",1730951882122,18.23927377,189.09,189.03,12.20547377]
["bitfinex","SOLUSD",1730951883209,12.20547377,189.08,188.97,0.12549]
["bitfinex","SOLUSD",1730951883419,6.0338,189.09,189.01,12.20547377]
["bitfinex","SOLUSD",1730951883623,12.20547377,189.08,189.01,12.20547377]
["bitfinex","SOLUSD",1730951883805,12.20547377,189.07,189.01,12.20547377]
["bitfinex","SOLUSD",1730951884302,12.20547377,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1730951884303,12.20547377,189.04,188.92,15.6234]
["bitfinex","SOLUSD",1730951884625,6.0338,189.09,188.97,12.20547377]
["bitfinex","SOLUSD",1730951884805,12.20547377,189.02,188.92,15.5234]
["bitfinex","SOLUSD",1730951885122,12.20547377,189.01,188.95,12.20547377]
["bitfinex","SOLUSD",1730951889230,12.20547377,189.02,188.92,15.5234]
["bitfinex","SOLUSD",1730951889438,12.20547377,189.02,188.96,12.20547377]
["bitfinex","SOLUSD",1730951889857,0.1,189.05,188.96,12.20547377]
["bitfinex","SOLUSD",1730951890031,12.20547377,189.02,188.96,12.20547377]
["bitfinex","SOLUSD",1730951890438,12.20547377,189.0,188.94,12.20547377]
["bitfinex","SOLUSD",1730951890852,12.20547377,189.01,188.95,12.20547377]
["bitfinex","SOLUSD",1730951891756,12.20547377,189.01,188.92,15.5234]
["bitfinex","SOLUSD",1730951891942,12.20547377,188.99,188.88,21.33264688]
["bitfinex","SOLUSD",1730951892145,0.12549,189.02,188.91,12.20547377]
["bitfinex","SOLUSD",1730951892454,12.20547377,188.97,188.91,12.20547377]
["bitfinex","SOLUSD",1730951892830,12.20547377,188.97,188.88,23.776884]
["bitfinex","SOLUSD",1730951893027,12.20547377,188.97,188.91,12.20547377]
["bitfinex","SOLUSD",1730951893232,12.20547377,188.97,188.87,16.6628]
["bitfinex","SOLUSD",1730951893527,12.20547377,188.97,188.91,12.20547377]
["bitfinex","SOLUSD",1730951893850,12.20547377,188.98,188.92,12.20547377]
["bitfinex","SOLUSD",1730951894664,12.20547377,188.99,188.93,12.20547377]
["bitfinex","SOLUSD",1730951895159,12.20547377,188.98,188.92,12.20547377]
["bitfinex","SOLUSD",1730951895454,7.82097457,188.98,188.92,7.82097457]
["bitfinex","SOLUSD",1730951895956,7.82097457,188.99,188.92,7.82097457]
["bitfinex","SOLUSD",1730951896342,7.82097457,188.99,188.93,7.82097457]
["bitfinex","SOLUSD",1730951896660,6.187,189.01,188.94,7.82097457]
["bitfinex","SOLUSD",1730951896855,7.82097457,189.0,188.94,7.82097457]
["bitfinex","SOLUSD",1730951897154,7.82097457,189.0,188.88,23.776884]
["bitfinex","SOLUSD",1730951897155,23.57657457,189.03,188.97,7.82097457]
["bitfinex","SOLUSD",1730951897360,15.7556,189.03,188.98,7.82097457]
["bitfinex","SOLUSD",1730951897739,14.35457457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951898245,14.35457457,189.06,188.91,0.22549]
["bitfinex","SOLUSD",1730951898449,7.82097457,189.04,188.98,7.82097457]
["bitfinex","SOLUSD",1730951899040,7.82097457,189.05,188.99,7.82097457]
["bitfinex","SOLUSD",1730951899649,14.35457457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951899964,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951900648,15.684,189.08,188.95,21.6977]
["bitfinex","SOLUSD",1730951900649,23.50497457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951900834,15.684,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951901447,15.684,189.08,189.03,7.82097457]
["bitfinex","SOLUSD",1730951901737,17.22100782,189.11,189.04,7.82097457]
["bitfinex","SOLUSD",1730951901933,7.82097457,189.1,189.04,7.82097457]
["bitfinex","SOLUSD",1730951902358,7.82097457,189.09,189.03,7.82097457]
["bitfinex","SOLUSD",1730951903569,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951904063,17.22100782,189.11,189.03,7.82097457]
["bitfinex","SOLUSD",1730951904267,7.82097457,189.09,189.03,7.82097457]
["bitfinex","SOLUSD",1730951904449,7.82097457,189.08,189.03,7.82097457]
["bitfinex","SOLUSD",1730951904648,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951907554,7.82097457,189.07,189.02,7.82097457]
["bitfinex","SOLUSD",1730951907766,7.82097457,189.05,188.99,7.82097457]
["bitfinex","SOLUSD",1730951908340,7.82097457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951911254,0.22549,189.1,189.01,7.82097457]
["bitfinex","SOLUSD",1730951911478,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951914065,7.82097457,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1730951914373,7.82097457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951914554,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951917655,7.82097457,189.07,188.96,23.776884]
["bitfinex","SOLUSD",1730951917849,7.82097457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951918165,0.22549,189.1,189.01,7.82097457]
["bitfinex","SOLUSD",1730951918166,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951918979,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951920477,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951920673,7.82097457,189.06,189.0,7.82097457]
["bitfinex","SOLUSD",1730951921763,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951922157,7.82097457,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1730951922363,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951922671,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951926252,17.22100782,189.11,189.01,7.82097457]
["bitfinex","SOLUSD",1730951926570,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951929785,7.82097457,189.09,189.03,7.82097457]
["bitfinex","SOLUSD",1730951934785,18.58108239,189.11,189.05,7.82097457]
["bitfinex","SOLUSD",1730951934966,7.82097457,189.1,189.05,7.82097457]
["bitfinex","SOLUSD",1730951937269,7.82097457,189.1,189.04,7.82097457]
["bitfinex","SOLUSD",1730951937767,18.58108239,189.11,189.04,7.82097457]
["bitfinex","SOLUSD",1730951938782,7.82097457,189.1,189.04,7.82097457]
["bitfinex","SOLUSD",1730951940068,7.82097457,189.09,189.04,7.82097457]
["bitfinex","SOLUSD",1730951940466,7.82097457,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1730951940788,7.82097457,189.07,189.01,7.82097457]
["bitfinex","SOLUSD",1730951941168,7.82097457,189.07,189.02,7.82097457]
["bitfinex","SOLUSD",1730951941509,7.82097457,189.08,189.02,7.82097457]
["bitfinex","SOLUSD",1730951944683,7.82097457,189.09,189.03,7.82097457]
["bitfinex","SOLUSD",1730951945399,10.76010782,189.11,189.04,7.82097457]
["bitfinex","SOLUSD",1730951945699,18.58108239,189.11,189.04,7.82097457]
["bitfinex","SOLUSD",1730951946090,10.76010782,189.11,189.04,7.82097457]
["bitfinex","SOLUSD",1730951946274,7.82097457,189.1,189.04,7.82097457]
["bitfinex","SOLUSD",1730951946992,18.58108239,189.11,189.05,7.82097457]
["bitfinex","SOLUSD",1730951947494,7.82097457,189.1,189.04,7.82097457]
["bitfinex","SOLUSD",1730951947692,10.76010782,189.11,189.05,7.82097457]
["bitfinex","SOLUSD",1730951947895,10.76010782,189.11,189.06,7.82097457]
["bitfinex","SOLUSD",1730951948192,10.76010782,189.11,189.05,7.82097457]
["bitfinex","SOLUSD",1730951948492,10.76010782,189.11,189.02,16.5329]
["bitfinex","SOLUSD",1730951948493,7.82097457,189.15,189.09,7.82097457]
["bitfinex","SOLUSD",1730951949400,7.82097457,189.14,189.04,6.0132]
["bitfinex","SOLUSD",1730951949591,7.82097457,189.14,189.07,7.82097457]
["bitfinex","SOLUSD",1730951950187,7.82097457,189.14,189.08,7.82097457]
["bitfinex","SOLUSD",1730951950790,7.82097457,189.14,189.04,6.0132]
["bitfinex","SOLUSD",1730951950994,7.82097457,189.14,189.07,7.82097457]
["bitfinex","SOLUSD",1730951953697,15.243,189.16,189.02,16.5329]
["bitfinex","SOLUSD",1730951953899,7.82097457,189.08,189.02,16.5329]
["bitfinex","SOLUSD",1730951954076,7.82097457,189.08,189.02,24.35387457]
["bitfinex","SOLUSD",1730951954892,0.1,189.18,189.07,7.82097457]
["bitfinex","SOLUSD",1730951955107,3.90999428,189.17,189.11,7.82097457]
["bitfinex","SOLUSD",1730951955279,7.82097457,189.18,189.12,7.82097457]
["bitfinex","SOLUSD",1730951959507,16.4096,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951959508,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730951959682,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951961015,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730951961592,7.82097457,189.19,189.12,7.82097457]
["bitfinex","SOLUSD",1730951962099,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730951963300,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951963696,24.23057457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951964208,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730951965914,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951966096,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730951967188,16.4096,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951967406,24.23057457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951968408,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730951970918,7.82097457,189.19,189.09,39.894284]
["bitfinex","SOLUSD",1730951971216,7.82097457,189.19,189.12,7.82097457]
["bitfinex","SOLUSD",1730951972202,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730951972709,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951975101,31.93595386,189.28,189.17,7.82097457]
["bitfinex","SOLUSD",1730951975423,7.82097457,189.25,189.18,7.82097457]
["bitfinex","SOLUSD",1730951975724,26.65285386,189.28,189.19,7.82097457]
["bitfinex","SOLUSD",1730951975897,7.82097457,189.25,189.19,7.82097457]
["bitfinex","SOLUSD",1730951979927,7.82097457,189.25,189.18,7.82097457]
["bitfinex","SOLUSD",1730951980300,7.82097457,189.24,189.13,23.902374]
["bitfinex","SOLUSD",1730951980497,7.82097457,189.24,189.17,7.82097457]
["bitfinex","SOLUSD",1730951980703,7.82097457,189.24,189.18,7.82097457]
["bitfinex","SOLUSD",1730951981701,7.82097457,189.22,189.12,6.0596]
["bitfinex","SOLUSD",1730951981915,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951982701,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730951988830,7.82097457,189.19,189.12,7.82097457]
["bitfinex","SOLUSD",1730951990327,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951992134,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951992833,7.82097457,189.18,189.1,23.776884]
["bitfinex","SOLUSD",1730951993127,7.82097457,189.18,189.11,7.82097457]
["bitfinex","SOLUSD",1730951993332,7.82097457,189.19,189.12,7.82097457]
["bitfinex","SOLUSD",1730951994411,7.82097457,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1730951994717,7.82097457,189.19,189.12,7.82097457]
["bitfinex","SOLUSD",1730951997420,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730951997614,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730951999138,7.82097457,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1730951999310,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730951999727,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730952000110,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730952000322,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730952000823,7.82097457,189.2,189.13,7.82097457]
["bitfinex","SOLUSD",1730952001430,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730952001631,7.82097457,189.21,189.15,7.82097457]
["bitfinex","SOLUSD",1730952002826,164.7245,189.29,189.17,7.82097457]
["bitfinex","SOLUSD",1730952003132,7.82097457,189.23,189.17,7.82097457]
["bitfinex","SOLUSD",1730952003313,7.82097457,189.22,189.11,0.12549]
["bitfinex","SOLUSD",1730952003519,0.22549,189.26,189.11,0.12549]
["bitfinex","SOLUSD",1730952003837,7.82097457,189.21,189.15,7.82097457]
["bitfinex","SOLUSD",1730952004912,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730952006140,7.82097457,189.21,189.15,7.82097457]
["bitfinex","SOLUSD",1730952007622,7.82097457,189.22,189.16,7.82097457]
["bitfinex","SOLUSD",1730952008237,5.2834,189.27,189.16,7.82097457]
["bitfinex","SOLUSD",1730952008419,7.82097457,189.25,189.18,7.82097457]
["bitfinex","SOLUSD",1730952009339,15.9026,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952009548,23.72357457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952009725,15.9026,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952010048,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952010218,3.90437894,189.28,189.24,7.82097457]
["bitfinex","SOLUSD",1730952010551,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952010744,3.90373812,189.28,189.24,7.82097457]
["bitfinex","SOLUSD",1730952011035,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952011219,7.82097457,189.3,189.21,16.6344]
["bitfinex","SOLUSD",1730952011418,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952011916,15.7636,189.32,189.24,7.82097457]
["bitfinex","SOLUSD",1730952012227,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952012422,15.7636,189.32,189.24,7.82097457]
["bitfinex","SOLUSD",1730952012634,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952013646,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952015027,15.7636,189.32,189.22,23.776884]
["bitfinex","SOLUSD",1730952015241,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952016847,7.82097457,189.32,189.26,6.82097457]
["bitfinex","SOLUSD",1730952017221,7.82097457,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1730952017544,7.82097457,189.26,189.2,7.82097457]
["bitfinex","SOLUSD",1730952017717,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952018352,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952018525,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952018725,7.82097457,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952018920,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952019129,22.17359446,189.37,189.26,7.82097457]
["bitfinex","SOLUSD",1730952019334,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952019538,7.82097457,189.32,189.25,7.82097457]
["bitfinex","SOLUSD",1730952020044,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952022739,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952023141,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952023652,7.82097457,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1730952023837,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952024039,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952024349,7.82097457,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1730952024544,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952025859,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952026038,7.82097457,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1730952026238,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952026556,7.82097457,189.31,189.22,0.12549]
["bitfinex","SOLUSD",1730952026557,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952027036,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952027242,7.82097457,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1730952027243,7.82097457,189.32,189.22,20.12549]
["bitfinex","SOLUSD",1730952027438,7.82097457,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1730952027658,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952028173,7.82097457,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1730952028336,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952028534,20.8760681,189.37,189.25,7.82097457]
["bitfinex","SOLUSD",1730952028737,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952033368,15.5954681,189.37,189.28,7.82097457]
["bitfinex","SOLUSD",1730952033551,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952033864,7.82097457,189.33,189.27,7.82097457]
["bitfinex","SOLUSD",1730952034043,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952034245,7.82097457,189.34,189.27,7.82097457]
["bitfinex","SOLUSD",1730952034738,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952034938,7.82097457,189.35,189.29,7.82097457]
["bitfinex","SOLUSD",1730952035566,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952038670,15.5954681,189.37,189.23,39.934384]
["bitfinex","SOLUSD",1730952038671,7.82097457,189.31,189.23,39.934384]
["bitfinex","SOLUSD",1730952038866,7.82097457,189.31,189.25,7.82097457]
["bitfinex","SOLUSD",1730952039461,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952039966,7.82097457,189.33,189.26,7.82097457]
["bitfinex","SOLUSD",1730952041268,15.5954681,189.37,189.26,7.82097457]
["bitfinex","SOLUSD",1730952041460,7.82097457,189.33,189.23,39.934384]
["bitfinex","SOLUSD",1730952041661,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952041869,7.82097457,189.3,189.23,39.934384]
["bitfinex","SOLUSD",1730952042100,7.82097457,189.3,189.23,47.75535857]
["bitfinex","SOLUSD",1730952042398,7.82097457,189.28,189.21,7.82097457]
["bitfinex","SOLUSD",1730952042870,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952043068,7.82097457,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952043270,15.5954681,189.37,189.25,7.82097457]
["bitfinex","SOLUSD",1730952043469,7.82097457,189.32,189.25,7.82097457]
["bitfinex","SOLUSD",1730952045476,7.82097457,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1730952045784,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952046457,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952049374,15.5954681,189.37,189.25,7.82097457]
["bitfinex","SOLUSD",1730952049583,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952054792,7.82097457,189.33,189.27,7.82097457]
["bitfinex","SOLUSD",1730952056575,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952057563,7.82097457,189.34,189.22,20.12549]
["bitfinex","SOLUSD",1730952057778,7.82097457,189.34,189.28,7.82097457]
["bitfinex","SOLUSD",1730952058180,24.43727457,189.29,189.13,16.369]
["bitfinex","SOLUSD",1730952058491,24.43727457,189.29,189.17,7.82097457]
["bitfinex","SOLUSD",1730952058492,7.82097457,189.23,189.17,7.82097457]
["bitfinex","SOLUSD",1730952058676,7.82097457,189.19,189.08,17.26149]
["bitfinex","SOLUSD",1730952058879,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730952059080,23.776884,189.28,189.15,7.82097457]
["bitfinex","SOLUSD",1730952059273,7.82097457,189.24,189.18,7.82097457]
["bitfinex","SOLUSD",1730952059477,7.82097457,189.25,189.18,7.82097457]
["bitfinex","SOLUSD",1730952060963,7.82097457,189.26,189.2,7.82097457]
["bitfinex","SOLUSD",1730952061608,16.6163,189.29,189.21,7.82097457]
["bitfinex","SOLUSD",1730952061764,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952062279,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952062598,7.82097457,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952063273,7.82097457,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952063687,7.82097457,189.31,189.24,7.82097457]
["bitfinex","SOLUSD",1730952064190,7.82097457,189.31,189.25,26.31497457]
["bitfinex","SOLUSD",1730952064485,16.4133,189.34,189.26,7.82097457]
["bitfinex","SOLUSD",1730952064691,7.82097457,189.32,189.26,7.82097457]
["bitfinex","SOLUSD",1730952066274,7.82097457,189.33,189.27,7.82097457]
["bitfinex","SOLUSD",1730952066475,1.7557452,189.3,189.27,7.82097457]
["bitfinex","SOLUSD",1730952068680,1.7557452,189.3,189.22,16.495]
["bitfinex","SOLUSD",1730952068681,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952072799,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952073501,1.7557452,189.3,189.23,43.902374]
["bitfinex","SOLUSD",1730952073681,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952074383,1.7557452,189.3,189.23,43.902374]
["bitfinex","SOLUSD",1730952074584,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952075203,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952075418,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952077603,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952079307,1.7557452,189.3,189.23,43.902374]
["bitfinex","SOLUSD",1730952079503,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952080800,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952081999,1.7557452,189.3,189.22,16.495]
["bitfinex","SOLUSD",1730952082508,1.7557452,189.3,189.25,7.82097457]
["bitfinex","SOLUSD",1730952082704,1.7557452,189.3,189.26,7.82097457]
["bitfinex","SOLUSD",1730952083997,1.7557452,189.3,189.27,7.82097457]
["bitfinex","SOLUSD",1730952084193,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952084390,1.7557452,189.3,189.27,7.82097457]
["bitfinex","SOLUSD",1730952086085,1.7557452,189.3,189.26,7.82097457]
["bitfinex","SOLUSD",1730952086412,9.57671977,189.3,189.17,17.12856408]
["bitfinex","SOLUSD",1730952086624,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952087503,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952087815,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952088512,7.82097457,189.28,189.18,23.902374]
["bitfinex","SOLUSD",1730952088810,7.82097457,189.27,189.2,7.82097457]
["bitfinex","SOLUSD",1730952089018,1.7557452,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952089310,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952089494,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952089696,7.82097457,189.28,189.21,7.82097457]
["bitfinex","SOLUSD",1730952090195,1.7557452,189.3,189.21,7.82097457]
["bitfinex","SOLUSD",1730952090196,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952090396,7.82097457,189.27,189.2,7.82097457]
["bitfinex","SOLUSD",1730952092324,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952092719,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952093215,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952094698,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952095218,1.7557452,189.3,189.22,7.82097457]
["bitfinex","SOLUSD",1730952095426,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952096508,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952096707,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952097024,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952097219,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952097527,7.82097457,189.28,189.21,7.82097457]
["bitfinex","SOLUSD",1730952099211,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952102006,7.82097457,189.25,189.17,16.2103]
["bitfinex","SOLUSD",1730952102209,7.82097457,189.23,189.17,7.82097457]
["bitfinex","SOLUSD",1730952102823,7.82097457,189.25,189.19,7.82097457]
["bitfinex","SOLUSD",1730952103019,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952104708,9.57671977,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1730952104927,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952111651,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952111945,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952112652,1.7557452,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1730952112821,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952113929,1.7557452,189.3,189.27,7.82097457]
["bitfinex","SOLUSD",1730952114357,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952117446,1.7557452,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1730952117750,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952119031,1.7557452,189.3,189.29,31.59785857]
["bitfinex","SOLUSD",1730952120653,1.7557452,189.3,189.29,31.72334857]
["bitfinex","SOLUSD",1730952121446,1.7557452,189.3,189.29,23.902374]
["bitfinex","SOLUSD",1730952121759,1.7557452,189.3,189.29,31.72334857]
["bitfinex","SOLUSD",1730952126047,1.7557452,189.3,189.29,23.902374]
["bitfinex","SOLUSD",1730952126251,1.7557452,189.3,189.29,31.72334857]
["bitfinex","SOLUSD",1730952126854,1.7557452,189.3,189.29,23.776884]
["bitfinex","SOLUSD",1730952127051,1.7557452,189.3,189.29,31.59785857]
["bitfinex","SOLUSD",1730952127274,1.7557452,189.3,189.29,23.776884]
["bitfinex","SOLUSD",1730952127446,1.7557452,189.3,189.29,31.59785857]
["bitfinex","SOLUSD",1730952130358,1.7557452,189.3,189.29,23.776884]
["bitfinex","SOLUSD",1730952130551,1.7557452,189.3,189.29,31.59785857]
["bitfinex","SOLUSD",1730952132352,1.7557452,189.3,189.29,31.72334857]
["bitfinex","SOLUSD",1730952136977,1.7557452,189.3,189.29,31.22334857]
["bitfinex","SOLUSD",1730952137564,1.7557452,189.3,189.29,31.09785857]
["bitfinex","SOLUSD",1730952137760,1.7557452,189.3,189.17,70.0]
["bitfinex","SOLUSD",1730952137761,1.7557452,189.3,189.18,96.3]
["bitfinex","SOLUSD",1730952137962,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952138866,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952139379,7.82097457,189.28,189.18,23.902374]
["bitfinex","SOLUSD",1730952139680,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952140475,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952141264,7.82097457,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1730952141593,1.7557452,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952141766,1.7557452,189.3,189.25,7.82097457]
["bitfinex","SOLUSD",1730952142580,1.7557452,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1730952142793,1.7557452,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952144286,1.7557452,189.3,189.25,7.82097457]
["bitfinex","SOLUSD",1730952144974,7.82097457,189.28,189.17,16.3963]
["bitfinex","SOLUSD",1730952145279,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952145863,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952146063,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952146668,7.82097457,189.29,189.19,23.902374]
["bitfinex","SOLUSD",1730952146992,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952147189,7.82097457,189.28,189.19,23.776884]
["bitfinex","SOLUSD",1730952147388,7.82097457,189.26,189.17,16.3963]
["bitfinex","SOLUSD",1730952147596,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952147894,7.82097457,189.27,189.18,0.12549]
["bitfinex","SOLUSD",1730952148198,9.57671977,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952148784,9.57671977,189.3,189.23,7.82097457]
["bitfinex","SOLUSD",1730952149601,7.82097457,189.28,189.22,7.82097457]
["bitfinex","SOLUSD",1730952149770,7.82097457,189.29,189.22,7.82097457]
["bitfinex","SOLUSD",1730952150492,7.82097457,189.29,189.23,7.82097457]
["bitfinex","SOLUSD",1730952150680,9.57671977,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952150980,1.7557452,189.3,189.18,43.902374]
["bitfinex","SOLUSD",1730952151173,9.57671977,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952152407,1.7557452,189.3,189.24,7.82097457]
["bitfinex","SOLUSD",1730952153203,1.7557452,189.3,189.25,7.82097457]
["bitfinex","SOLUSD",1730952153777,1.7557452,189.3,189.26,7.82097457]
["bitfinex","SOLUSD",1730952154095,1.7557452,189.3,189.28,7.82097457]
["bitfinex","SOLUSD",1730952154396,1.7557452,189.3,189.29,7.82097457]
["bitfinex","SOLUSD",1730952155094,1.7557452,189.3,189.29,31.59785857]
["bitfinex","SOLUSD",1730952155798,1.7557452,189.3,189.29,31.72334857]
["bitfinex","SOLUSD",1730952156013,0.5833681,189.37,189.3,23.902374]
["bitfinex","SOLUSD",1730952156178,0.5833681,189.37,189.35,7.82097457]
["bitfinex","SOLUSD",1730952156796,0.5833681,189.37,189.36,7.82097457]
["bitfinex","SOLUSD",1730952157176,0.5833681,189.37,189.33,23.902374]
["bitfinex","SOLUSD",1730952157378,0.5833681,189.37,189.36,7.82097457]
["bitfinex","SOLUSD",1730952157696,0.5833681,189.37,189.33,23.776884]
["bitfinex","SOLUSD",1730952157877,0.5833681,189.37,189.33,7.82097457]
["bitfinex","SOLUSD",1730952158202,0.5833681,189.37,189.34,7.82097457]
["bitfinex","SOLUSD",1730952160181,0.5833681,189.37,189.35,7.82097457]
["bitfinex","SOLUSD",1730952161497,0.5833681,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1730952161692,0.5833681,189.37,189.35,7.82097457]
["bitfinex","SOLUSD",1730952162700,0.5833681,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1730952162904,0.5833681,189.37,189.34,7.82097457]
["bitfinex","SOLUSD",1730952163407,8.40434267,189.37,189.28,15.6214]
["bitfinex","SOLUSD",1730952163585,8.40434267,189.37,189.23,96.4]
["bitfinex","SOLUSD",1730952163586,7.82097457,189.35,189.29,7.82097457]
["bitfinex","SOLUSD",1730952163783,0.5833681,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952163982,8.40434267,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952165201,7.82097457,189.36,189.3,7.82097457]
["bitfinex","SOLUSD",1730952165503,7.82097457,189.36,189.29,7.82097457]
["bitfinex","SOLUSD",1730952165706,7.82097457,189.36,189.3,7.82097457]
["bitfinex","SOLUSD",1730952166210,8.40434267,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952167231,0.5833681,189.37,189.33,7.82097457]
["bitfinex","SOLUSD",1730952167499,0.5833681,189.37,189.24,23.902374]
["bitfinex","SOLUSD",1730952167500,0.5833681,189.37,189.34,7.82097457]
["bitfinex","SOLUSD",1730952169015,0.5833681,189.37,189.36,7.82097457]
["bitfinex","SOLUSD",1730952169308,0.5833681,189.37,189.34,7.82097457]
["bitfinex","SOLUSD",1730952169698,0.5833681,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1730952169906,0.5833681,189.37,189.34,7.82097457]
["bitfinex","SOLUSD",1730952171803,0.5833681,189.37,189.25,20.0]
["bitfinex","SOLUSD",1730952172010,8.40434267,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952174010,8.40434267,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1730952174228,7.82097457,189.36,189.3,7.82097457]
["bitfinex","SOLUSD",1730952174400,0.5833681,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952174401,8.40434267,189.37,189.31,7.82097457]
["bitfinex","SOLUSD",1730952179702,7.82097457,189.34,189.23,112.7967]
["bitfinex","SOLUSD",1730952179901,7.82097457,189.31,189.2,15.3115]
["bitfinex","SOLUSD",1730952180520,15.9341,189.28,189.15,0.91828337]
["bitfinex","SOLUSD",1730952180698,7.82097457,189.26,189.2,7.82097457]
["bitfinex","SOLUSD",1730952182590,7.82097457,189.21,189.14,16.1892]
["bitfinex","SOLUSD",1730952182797,44.002374,189.27,189.08,16.1704]
["bitfinex","SOLUSD",1730952182995,7.82097457,189.18,189.13,7.82097457]
["bitfinex","SOLUSD",1730952183214,44.002374,189.27,189.08,16.1704]
["bitfinex","SOLUSD",1730952183628,7.82097457,189.23,189.16,7.82097457]
["bitfinex","SOLUSD",1730952183923,15.9341,189.28,189.19,7.82097457]
["bitfinex","SOLUSD",1730952184095,7.82097457,189.26,189.19,7.82097457]
["bitfinex","SOLUSD",1730952184302,7.82097457,189.26,189.08,16.1704]
["bitfinex","SOLUSD",1730952184303,7.82097457,189.21,189.08,16.1704]
["bitfinex","SOLUSD",1730952184705,7.82097457,189.21,189.09,20.0]
["bitfinex","SOLUSD",1730952185029,7.82097457,189.21,189.15,7.82097457]
["bitfinex","SOLUSD",1730952185229,7.82097457,189.21,189.1,23.776884]
["bitfinex","SOLUSD",1730952185411,7.82097457,189.21,189.14,7.82097457]
["bitfinex","SOLUSD",1730952185817,7.82097457,189.21,189.15,7.82097457]
["bitfinex","SOLUSD",1730952186028,7.82097457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730952186324,7.82097457,189.19,189.09,7.82097457]
["bitfinex","SOLUSD",1730952186325,7.82097457,189.16,189.09,7.82097457]
["bitfinex","SOLUSD",1730952186716,7.82097457,189.16,189.1,7.82097457]
["bitfinex","SOLUSD",1730952186903,7.82097457,189.17,189.1,7.82097457]
["bitfinex","SOLUSD",1730952187333,7.82097457,189.16,189.04,0.12549]
["bitfinex","SOLUSD",1730952187506,7.82097457,189.14,189.03,21.0901]
["bitfinex","SOLUSD",1730952187708,7.82097457,189.13,189.03,21.0901]
["bitfinex","SOLUSD",1730952188010,7.82097457,189.12,189.06,7.82097457]
["bitfinex","SOLUSD",1730952188199,7.82097457,189.14,189.08,7.82097457]
["bitfinex","SOLUSD",1730952188401,22.1357,189.19,189.09,7.82097457]
["bitfinex","SOLUSD",1730952188718,7.82097457,189.16,189.09,7.82097457]
["bitfinex","SOLUSD",1730952188917,7.82097457,189.16,189.1,7.82097457]
["bitfinex","SOLUSD",1730952189233,22.1357,189.19,189.01,20.12549]
["bitfinex","SOLUSD",1730952189234,29.95667457,189.19,189.13,7.82097457]
["bitfinex","SOLUSD",1730952189409,7.82097457,189.2,189.14,7.82097457]
["bitfinex","SOLUSD",1730952189736,16.3304,189.23,189.15,7.82097457]
["bitfinex","SOLUSD",1730952189909,24.15137457,189.23,189.11,0.12549]
["bitfinex","SOLUSD",1730952190106,24.15137457,189.23,189.17,7.82097457]
["bitfinex","SOLUSD",1730952190416,16.3304,189.23,189.18,7.82097457]
["bitfinex","SOLUSD",1730952190628,7.82097457,189.27,189.21,7.82097457]
["bitfinex","SOLUSD",1730952190804,6.362,189.35,189.26,7.82097457]
["bitfinex","SOLUSD",1730952191005,0.5833681,189.37,189.3,7.82097457]
["bitfinex","SOLUSD",1730952191239,7.82097457,189.36,189.3,7.82097457]
["bitfinex","SOLUSD",1730952191535,12.16969512,189.35,189.28,12.16969512]
["bitfinex","SOLUSD",1730952191832,12.16969512,189.35,189.29,12.16969512]
["bitfinex","SOLUSD",1730952192012,0.5833681,189.37,189.21,23.776884]
["bitfinex","SOLUSD",1730952192013,12.16969512,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1730952192328,12.16969512,189.28,189.22,12.16969512]
["bitfinex","SOLUSD",1730952193017,12.16969512,189.27,189.21,12.16969512]
["bitfinex","SOLUSD",1730952194028,12.16969512,189.28,189.22,12.16969512]
["bitfinex","SOLUSD",1730952194229,12.16969512,189.3,189.24,12.16969512]
["bitfinex","SOLUSD",1730952194434,14.20103019,189.37,189.19,0.12549]
["bitfinex","SOLUSD",1730952194435,12.16969512,189.32,189.26,12.16969512]
["bitfinex","SOLUSD",1730952194607,12.16969512,189.33,189.27,12.16969512]
["bitfinex","SOLUSD",1730952195101,12.16969512,189.32,189.25,12.16969512]
["bitfinex","SOLUSD",1730952195319,12.16969512,189.31,189.24,12.16969512]
["bitfinex","SOLUSD",1730952195699,12.16969512,189.29,189.23,12.16969512]
["bitfinex","SOLUSD",1730952195930,12.16969512,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1730952196226,12.16969512,189.29,189.23,12.16969512]
["bitfinex","SOLUSD",1730952196411,12.16969512,189.28,189.21,12.16969512]
["bitfinex","SOLUSD",1730952196814,0.12549,189.34,189.23,12.16969512]
["bitfinex","SOLUSD",1730952197017,12.16969512,189.3,189.23,12.16969512]
["bitfinex","SOLUSD",1730952197219,12.16969512,189.29,189.22,12.16969512]
["bitfinex","SOLUSD",1730952197513,12.16969512,189.28,189.22,12.16969512]
["bitfinex","SOLUSD",1730952198325,12.16969512,189.29,189.22,12.16969512]
["bitfinex","SOLUSD",1730952200440,12.16969512,189.3,189.23,12.16969512]
["bitfinex","SOLUSD",1730952200622,12.16969512,189.3,189.24,12.16969512]
["bitfinex","SOLUSD",1730952201022,12.16969512,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1730952201337,12.16969512,189.26,189.2,12.16969512]
["bitfinex","SOLUSD",1730952201720,12.16969512,189.27,189.2,12.16969512]
["bitfinex","SOLUSD",1730952202614,12.16969512,189.26,189.2,12.16969512]
["bitfinex","SOLUSD",1730952202809,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952205742,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952206117,12.16969512,189.22,189.19,0.12549]
["bitfinex","SOLUSD",1730952206510,12.16969512,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952207119,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952207324,12.16969512,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952207838,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952208731,12.16969512,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952208933,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952211024,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952211231,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952211423,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952212848,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952213146,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952213518,12.16969512,189.22,189.19,0.12549]
["bitfinex","SOLUSD",1730952214653,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952215128,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952221146,12.29518512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952221336,40.51098024,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952221842,89.57326424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952222232,84.28786424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952222433,96.16936424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952222640,90.88396424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952225430,34.81189512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952225630,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952228357,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952228557,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952228957,6.072,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1730952229177,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952229952,12.16969512,189.22,189.19,0.12549]
["bitfinex","SOLUSD",1730952231845,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952232765,5.4832,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1730952232766,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952233062,12.16969512,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952233268,12.16969512,189.25,189.19,12.29518512]
["bitfinex","SOLUSD",1730952233764,12.16969512,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952237665,12.16969512,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952238167,12.16969512,189.21,189.19,0.12549]
["bitfinex","SOLUSD",1730952238365,12.16969512,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952241167,24.46488024,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952241465,73.52716424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952241875,68.24176424,189.2,189.19,0.12549]
["bitfinex","SOLUSD",1730952242565,23.902374,189.19,189.06,15.905]
["bitfinex","SOLUSD",1730952242773,12.16969512,189.12,189.06,15.905]
["bitfinex","SOLUSD",1730952243269,12.16969512,189.07,189.03,6.5019]
["bitfinex","SOLUSD",1730952244567,12.16969512,189.07,189.01,15.2994]
["bitfinex","SOLUSD",1730952244758,12.16969512,189.05,189.01,15.2994]
["bitfinex","SOLUSD",1730952244951,12.16969512,189.04,189.01,15.2994]
["bitfinex","SOLUSD",1730952245272,12.16969512,189.03,188.99,6.1712]
["bitfinex","SOLUSD",1730952245473,12.16969512,189.03,188.96,27.90349512]
["bitfinex","SOLUSD",1730952246559,12.16969512,189.02,188.96,12.16969512]
["bitfinex","SOLUSD",1730952246762,12.16969512,189.0,188.94,6.0845]
["bitfinex","SOLUSD",1730952247075,12.16969512,189.01,188.94,18.25419512]
["bitfinex","SOLUSD",1730952247659,12.16969512,189.01,188.95,12.16969512]
["bitfinex","SOLUSD",1730952247961,12.16969512,189.02,188.95,12.16969512]
["bitfinex","SOLUSD",1730952248149,12.16969512,189.01,188.95,12.16969512]
["bitfinex","SOLUSD",1730952248354,12.16969512,189.02,188.96,12.16969512]
["bitfinex","SOLUSD",1730952248554,12.16969512,189.03,188.97,12.16969512]
["bitfinex","SOLUSD",1730952252573,12.16969512,189.04,188.98,12.16969512]
["bitfinex","SOLUSD",1730952252873,12.16969512,189.07,189.01,12.16969512]
["bitfinex","SOLUSD",1730952253172,16.5219,189.12,189.01,12.16969512]
["bitfinex","SOLUSD",1730952253474,12.16969512,189.07,189.01,12.16969512]
["bitfinex","SOLUSD",1730952253647,12.16969512,189.09,189.03,12.16969512]
["bitfinex","SOLUSD",1730952254266,12.16969512,189.12,189.06,12.16969512]
["bitfinex","SOLUSD",1730952254477,12.16969512,189.12,189.07,12.16969512]
["bitfinex","SOLUSD",1730952254776,12.16969512,189.15,189.09,12.16969512]
["bitfinex","SOLUSD",1730952255154,12.16969512,189.14,189.08,12.16969512]
["bitfinex","SOLUSD",1730952255347,6.4241,189.18,189.07,12.16969512]
["bitfinex","SOLUSD",1730952255348,12.16969512,189.13,189.07,12.16969512]
["bitfinex","SOLUSD",1730952256472,6.4241,189.18,189.06,16.2999]
["bitfinex","SOLUSD",1730952256473,12.16969512,189.14,189.08,12.16969512]
["bitfinex","SOLUSD",1730952257266,12.16969512,189.13,189.07,12.16969512]
["bitfinex","SOLUSD",1730952257980,12.16969512,189.13,189.06,28.46959512]
["bitfinex","SOLUSD",1730952258186,6.4241,189.18,189.03,6.4941]
["bitfinex","SOLUSD",1730952258187,12.16969512,189.1,189.04,12.16969512]
["bitfinex","SOLUSD",1730952258368,12.16969512,189.1,189.03,18.66379512]
["bitfinex","SOLUSD",1730952260458,12.16969512,189.09,189.03,18.66379512]
["bitfinex","SOLUSD",1730952260859,12.16969512,189.1,189.03,18.66379512]
["bitfinex","SOLUSD",1730952261185,12.16969512,189.1,189.04,12.16969512]
["bitfinex","SOLUSD",1730952265082,12.16969512,189.09,189.03,18.66379512]
["bitfinex","SOLUSD",1730952265681,12.16969512,189.09,189.03,12.16969512]
["bitfinex","SOLUSD",1730952266163,12.16969512,189.09,189.02,15.9829]
["bitfinex","SOLUSD",1730952266164,12.16969512,189.08,189.02,15.9829]
["bitfinex","SOLUSD",1730952266362,12.16969512,189.06,188.99,6.0846]
["bitfinex","SOLUSD",1730952266677,12.16969512,189.06,189.0,12.16969512]
["bitfinex","SOLUSD",1730952266874,12.16969512,189.06,189.01,12.16969512]
["bitfinex","SOLUSD",1730952267866,12.16969512,189.07,189.01,12.16969512]
["bitfinex","SOLUSD",1730952268069,12.16969512,189.08,189.02,12.16969512]
["bitfinex","SOLUSD",1730952268667,12.16969512,189.07,189.01,12.16969512]
["bitfinex","SOLUSD",1730952270061,0.12549,189.12,188.99,6.0846]
["bitfinex","SOLUSD",1730952270062,12.16969512,189.11,189.05,12.16969512]
["bitfinex","SOLUSD",1730952270395,12.16969512,189.12,189.06,12.16969512]
["bitfinex","SOLUSD",1730952270889,12.16969512,189.11,189.0,43.902374]
["bitfinex","SOLUSD",1730952271177,12.16969512,189.11,189.05,12.16969512]
["bitfinex","SOLUSD",1730952271385,16.5909,189.17,189.0,56.07206912]
["bitfinex","SOLUSD",1730952271386,12.16969512,189.1,189.04,12.16969512]
["bitfinex","SOLUSD",1730952271557,12.16969512,189.08,189.02,12.16969512]
["bitfinex","SOLUSD",1730952271978,12.16969512,189.07,189.01,12.16969512]
["bitfinex","SOLUSD",1730952272589,12.16969512,189.07,188.99,6.0846]
["bitfinex","SOLUSD",1730952272775,12.16969512,189.06,189.0,12.16969512]
["bitfinex","SOLUSD",1730952273082,12.16969512,189.05,188.99,12.16969512]
["bitfinex","SOLUSD",1730952273282,12.16969512,189.04,188.98,27.22409512]
["bitfinex","SOLUSD",1730952274580,12.16969512,189.04,188.97,12.16969512]
["bitfinex","SOLUSD",1730952274784,12.16969512,189.03,188.97,12.16969512]
["bitfinex","SOLUSD",1730952274990,12.16969512,189.02,188.96,12.16969512]
["bitfinex","SOLUSD",1730952275369,12.16969512,189.0,188.94,12.16969512]
["bitfinex","SOLUSD",1730952275679,12.16969512,189.01,188.95,12.16969512]
["bitfinex","SOLUSD",1730952277970,12.16969512,189.0,188.95,12.16969512]
["bitfinex","SOLUSD",1730952280595,12.16969512,189.0,188.94,12.16969512]
["bitfinex","SOLUSD",1730952281289,7.81930722,188.98,188.94,23.776884]
["bitfinex","SOLUSD",1730952281474,7.81930722,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1730952281679,7.81930722,188.99,188.94,31.59619122]
["bitfinex","SOLUSD",1730952282180,0.22549,189.08,188.94,31.59619122]
["bitfinex","SOLUSD",1730952282181,7.81930722,189.0,188.94,31.59619122]
["bitfinex","SOLUSD",1730952282765,7.81930722,189.0,188.94,7.81930722]
["bitfinex","SOLUSD",1730952284391,7.81930722,188.99,188.94,7.81930722]
["bitfinex","SOLUSD",1730952285201,7.81930722,188.95,188.88,16.1065]
["bitfinex","SOLUSD",1730952285489,7.81930722,188.94,188.88,23.92580722]
["bitfinex","SOLUSD",1730952285695,7.81930722,188.95,188.89,7.81930722]
["bitfinex","SOLUSD",1730952286192,7.81930722,188.96,188.9,7.81930722]
["bitfinex","SOLUSD",1730952286499,15.6207,189.01,188.93,31.59619122]
["bitfinex","SOLUSD",1730952286819,7.81930722,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1730952288294,7.81930722,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1730952288493,7.81930722,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1730952288794,7.81930722,189.01,188.95,31.59619122]
["bitfinex","SOLUSD",1730952289500,7.81930722,189.02,188.96,7.81930722]
["bitfinex","SOLUSD",1730952289703,7.81930722,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1730952290494,16.4585,189.07,189.0,31.59619122]
["bitfinex","SOLUSD",1730952290705,7.81930722,189.06,189.0,31.59619122]
["bitfinex","SOLUSD",1730952291586,7.81930722,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1730952292086,16.4585,189.11,189.01,7.94479722]
["bitfinex","SOLUSD",1730952292400,7.81930722,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1730952293308,12.20641141,189.07,189.03,23.776884]
["bitfinex","SOLUSD",1730952293515,12.20641141,189.06,189.03,23.776884]
["bitfinex","SOLUSD",1730952295209,12.20641141,189.05,188.98,12.20641141]
["bitfinex","SOLUSD",1730952295598,12.20641141,189.04,188.98,12.20641141]
["bitfinex","SOLUSD",1730952296413,12.20641141,189.06,189.0,12.20641141]
["bitfinex","SOLUSD",1730952296729,12.20641141,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1730952296898,12.20641141,189.02,188.97,23.902374]
["bitfinex","SOLUSD",1730952297299,12.20641141,189.1,188.97,35.98329541]
["bitfinex","SOLUSD",1730952297300,12.20641141,189.03,188.97,35.98329541]
["bitfinex","SOLUSD",1730952299004,12.20641141,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1730952299204,12.20641141,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1730952299403,12.20641141,189.06,189.0,35.98329541]
["bitfinex","SOLUSD",1730952299608,12.20641141,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1730952300724,12.20641141,189.01,188.93,6.5291]
["bitfinex","SOLUSD",1730952300924,12.20641141,189.02,188.96,12.20641141]
["bitfinex","SOLUSD",1730952301129,174.8585,189.11,188.99,12.20641141]
["bitfinex","SOLUSD",1730952301428,12.20641141,189.06,188.99,12.20641141]
["bitfinex","SOLUSD",1730952301621,12.20641141,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1730952301841,12.20641141,189.08,189.01,12.20641141]
["bitfinex","SOLUSD",1730952302026,12.20641141,189.08,189.02,12.20641141]
["bitfinex","SOLUSD",1730952302231,12.20641141,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1730952302905,12.20641141,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1730952304427,0.1,189.15,189.03,12.33190141]
["bitfinex","SOLUSD",1730952304428,12.20641141,189.09,189.03,12.33190141]
["bitfinex","SOLUSD",1730952304623,12.20641141,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1730952305206,16.6341,189.18,189.07,12.20641141]
["bitfinex","SOLUSD",1730952305426,12.20641141,189.14,189.08,35.98329541]
["bitfinex","SOLUSD",1730952305723,12.20641141,189.15,189.09,12.33190141]
["bitfinex","SOLUSD",1730952305931,12.20641141,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730952306332,12.20641141,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1730952306538,12.20641141,189.19,189.13,12.33190141]
["bitfinex","SOLUSD",1730952306711,12.20641141,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1730952306906,12.20641141,189.22,189.16,12.20641141]
["bitfinex","SOLUSD",1730952307231,12.20641141,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1730952307433,12.20641141,189.2,189.17,23.776884]
["bitfinex","SOLUSD",1730952307741,12.20641141,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1730952308223,12.20641141,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1730952308425,12.20641141,189.22,189.16,36.10878541]
["bitfinex","SOLUSD",1730952309013,12.20641141,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1730952309348,12.20641141,189.18,189.12,12.20641141]
["bitfinex","SOLUSD",1730952309531,12.20641141,189.18,189.11,6.4965]
["bitfinex","SOLUSD",1730952309532,12.20641141,189.17,189.1,12.20641141]
["bitfinex","SOLUSD",1730952309710,12.20641141,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1730952309911,12.20641141,189.17,189.11,12.33190141]
["bitfinex","SOLUSD",1730952310413,6.82674009,189.27,189.07,22.001]
["bitfinex","SOLUSD",1730952310414,12.20641141,189.18,189.12,12.20641141]
["bitfinex","SOLUSD",1730952310612,12.20641141,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1730952311029,12.20641141,189.18,189.12,35.98329541]
["bitfinex","SOLUSD",1730952311231,12.20641141,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1730952311432,12.20641141,189.16,189.12,23.776884]
["bitfinex","SOLUSD",1730952311929,12.20641141,189.13,189.07,34.20741141]
["bitfinex","SOLUSD",1730952312132,12.20641141,189.13,189.07,27.71091141]
["bitfinex","SOLUSD",1730952312729,12.20641141,189.14,189.08,12.20641141]
["bitfinex","SOLUSD",1730952313227,12.20641141,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1730952313411,12.20641141,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1730952314030,12.20641141,189.12,189.08,23.902374]
["bitfinex","SOLUSD",1730952314333,26.6263,189.19,189.05,12.20641141]
["bitfinex","SOLUSD",1730952314334,12.20641141,189.11,189.05,12.20641141]
["bitfinex","SOLUSD",1730952314540,12.20641141,189.12,189.05,12.20641141]
["bitfinex","SOLUSD",1730952314711,12.20641141,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1730952315837,12.20641141,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1730952316135,12.20641141,189.11,189.06,23.776884]
["bitfinex","SOLUSD",1730952316940,12.20641141,189.18,189.1,12.20641141]
["bitfinex","SOLUSD",1730952317145,12.20641141,189.18,189.13,23.776884]
["bitfinex","SOLUSD",1730952317433,12.20641141,189.21,189.14,12.20641141]
["bitfinex","SOLUSD",1730952317637,12.20641141,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1730952317942,12.20641141,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1730952318731,12.20641141,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1730952318936,12.20641141,189.18,189.14,23.776884]
["bitfinex","SOLUSD",1730952319148,12.20641141,189.17,189.11,12.20641141]
["bitfinex","SOLUSD",1730952319431,12.20641141,189.17,189.12,23.776884]
["bitfinex","SOLUSD",1730952319848,12.20641141,189.16,189.12,23.776884]
["bitfinex","SOLUSD",1730952320016,12.20641141,189.16,189.11,23.776884]
["bitfinex","SOLUSD",1730952320218,12.20641141,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730952320721,12.20641141,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1730952321040,12.20641141,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730952321518,12.20641141,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1730952322132,12.20641141,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730952322739,12.20641141,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1730952322924,12.20641141,189.18,189.12,12.20641141]
["bitfinex","SOLUSD",1730952323127,12.20641141,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1730952323436,12.20641141,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1730952324022,12.20641141,189.2,189.15,23.776884]
["bitfinex","SOLUSD",1730952324418,12.20641141,189.2,189.14,12.20641141]
["bitfinex","SOLUSD",1730952324419,12.20641141,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1730952324626,22.1122,189.23,188.97,5.279]
["bitfinex","SOLUSD",1730952324627,12.20641141,189.16,189.06,16.6621]
["bitfinex","SOLUSD",1730952324841,12.20641141,189.16,189.1,12.20641141]
["bitfinex","SOLUSD",1730952325021,12.20641141,189.18,189.12,12.20641141]
["bitfinex","SOLUSD",1730952325535,12.20641141,189.19,189.13,12.20641141]
["bitfinex","SOLUSD",1730952325941,12.20641141,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1730952326119,22.1122,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1730952326319,11.70641141,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1730952326925,11.70641141,189.23,189.17,35.98329541]
["bitfinex","SOLUSD",1730952327729,12.20641141,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1730952327927,12.20641141,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1730952328254,12.20641141,189.26,189.2,35.98329541]
["bitfinex","SOLUSD",1730952329837,12.20641141,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1730952330222,12.20641141,189.26,189.2,35.98329541]
["bitfinex","SOLUSD",1730952330421,12.20641141,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1730952331252,12.20641141,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1730952331543,12.00954009,189.29,189.16,23.776884]
["bitfinex","SOLUSD",1730952331544,12.20641141,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1730952331938,12.00954009,189.29,189.16,23.776884]
["bitfinex","SOLUSD",1730952331939,12.20641141,189.21,189.16,23.776884]
["bitfinex","SOLUSD",1730952332135,12.20641141,189.21,189.16,23.276884]
["bitfinex","SOLUSD",1730952332344,12.20641141,189.22,189.16,23.276884]
["bitfinex","SOLUSD",1730952332535,12.20641141,189.21,189.16,23.276884]
["bitfinex","SOLUSD",1730952332850,12.20641141,189.23,189.17,12.20641141]
["bitfinex","SOLUSD",1730952333052,12.20641141,189.21,189.16,23.276884]
["bitfinex","SOLUSD",1730952334045,17.48901141,189.3,189.21,0.12549]
["bitfinex","SOLUSD",1730952334046,12.20641141,189.3,189.21,0.12549]
["bitfinex","SOLUSD",1730952334236,12.20641141,189.29,189.22,12.20641141]
["bitfinex","SOLUSD",1730952334549,12.20641141,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1730952335842,12.20641141,189.24,189.2,23.776884]
["bitfinex","SOLUSD",1730952336044,12.20641141,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1730952336352,12.20641141,189.21,189.15,28.13891141]
["bitfinex","SOLUSD",1730952336731,12.20641141,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1730952337535,12.20641141,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1730952338250,12.20641141,189.22,189.16,36.10878541]
["bitfinex","SOLUSD",1730952338546,12.20641141,189.2,189.15,15.9325]
["bitfinex","SOLUSD",1730952338757,12.20641141,189.2,189.14,12.20641141]
["bitfinex","SOLUSD",1730952339046,12.20641141,189.2,189.13,6.3307]
["bitfinex","SOLUSD",1730952339047,12.20641141,189.2,189.13,18.53711141]
["bitfinex","SOLUSD",1730952339256,12.20641141,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1730952339746,12.20641141,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1730952340329,12.20641141,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1730952341035,12.20641141,189.19,189.13,12.20641141]
["bitfinex","SOLUSD",1730952341236,12.20641141,189.19,189.11,16.1728]
["bitfinex","SOLUSD",1730952341237,12.20641141,189.18,189.12,12.20641141]
["bitfinex","SOLUSD",1730952342034,12.20641141,189.19,189.13,12.20641141]
["bitfinex","SOLUSD",1730952342561,12.20641141,189.19,189.12,35.98329541]
["bitfinex","SOLUSD",1730952343749,12.20641141,189.18,189.12,35.98329541]
["bitfinex","SOLUSD",1730952343941,12.20641141,189.18,189.12,23.776884]
["bitfinex","SOLUSD",1730952344343,12.20641141,189.19,189.12,35.98329541]
["bitfinex","SOLUSD",1730952346039,12.20641141,189.22,189.16,35.98329541]
["bitfinex","SOLUSD",1730952346360,12.20641141,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1730952348754,15.9616,189.29,189.17,23.776884]
["bitfinex","SOLUSD",1730952348755,12.20641141,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1730952349643,12.20641141,189.19,189.11,16.1728]
["bitfinex","SOLUSD",1730952349949,12.20641141,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1730952350259,12.20641141,189.18,189.13,23.902374]
["bitfinex","SOLUSD",1730952350472,12.20641141,189.16,189.11,16.1728]
["bitfinex","SOLUSD",1730952350756,12.20641141,189.15,189.08,18.67781141]
["bitfinex","SOLUSD",1730952350950,12.20641141,189.2,189.08,18.67781141]
["bitfinex","SOLUSD",1730952350951,12.20641141,189.14,189.08,18.67781141]
["bitfinex","SOLUSD",1730952351160,12.20641141,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1730952351358,12.20641141,189.14,189.08,6.4714]
["bitfinex","SOLUSD",1730952351535,12.20641141,189.13,189.07,27.35841141]
["bitfinex","SOLUSD",1730952351732,12.20641141,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1730952351936,12.20641141,189.13,189.07,27.35841141]
["bitfinex","SOLUSD",1730952352343,12.20641141,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1730952352847,12.20641141,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1730952353154,12.20641141,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1730952353833,12.20641141,189.13,189.07,12.20641141]
["bitfinex","SOLUSD",1730952354343,12.20641141,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1730952354662,12.20641141,189.15,189.09,12.20641141]
["bitfinex","SOLUSD",1730952354843,12.20641141,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730952355157,12.20641141,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1730952355362,12.20641141,189.14,189.09,23.776884]
["bitfinex","SOLUSD",1730952359150,12.20641141,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1730952360164,12.20641141,189.13,189.08,23.776884]
["bitfinex","SOLUSD",1730952360474,12.20641141,189.1,189.03,12.20641141]
["bitfinex","SOLUSD",1730952360645,12.20641141,189.09,189.03,12.20641141]
["bitfinex","SOLUSD",1730952360847,6.2343,189.14,189.02,16.1597]
["bitfinex","SOLUSD",1730952360848,12.20641141,189.08,189.02,12.20641141]
["bitfinex","SOLUSD",1730952361042,16.3083,189.13,189.01,12.20641141]
["bitfinex","SOLUSD",1730952361043,12.20641141,189.07,189.01,12.20641141]
["bitfinex","SOLUSD",1730952361246,12.20641141,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1730952361551,12.20641141,189.07,189.01,12.33190141]
["bitfinex","SOLUSD",1730952361893,12.20641141,189.08,189.02,12.20641141]
["bitfinex","SOLUSD",1730952362241,12.20641141,189.07,189.03,23.776884]
["bitfinex","SOLUSD",1730952363267,12.20641141,189.07,189.02,23.776884]
["bitfinex","SOLUSD",1730952363446,16.3083,189.13,189.04,35.98329541]
["bitfinex","SOLUSD",1730952363447,12.20641141,189.1,189.04,35.98329541]
["bitfinex","SOLUSD",1730952363767,12.20641141,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1730952364072,16.3083,189.13,188.98,15.0381]
["bitfinex","SOLUSD",1730952364073,12.20641141,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1730952364376,12.20641141,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1730952364868,12.20641141,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1730952365367,12.20641141,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1730952371678,12.20641141,189.11,189.07,23.776884]
["bitfinex","SOLUSD",1730952372290,12.20641141,189.11,189.06,23.902374]
["bitfinex","SOLUSD",1730952373891,12.20641141,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1730952374268,12.20641141,189.11,189.06,0.12826838]
["bitfinex","SOLUSD",1730952375887,12.20641141,189.08,189.06,0.12826838]
["bitfinex","SOLUSD",1730952376063,12.20641141,189.07,189.06,0.12826838]
["bitfinex","SOLUSD",1730952380380,12.20641141,189.08,189.06,0.12826838]
["bitfinex","SOLUSD",1730952380576,12.20641141,189.09,189.06,0.12826838]
["bitfinex","SOLUSD",1730952380790,12.20641141,189.1,189.06,0.12826838]
["bitfinex","SOLUSD",1730952380996,12.20641141,189.09,189.06,0.12826838]
["bitfinex","SOLUSD",1730952381297,12.20641141,189.08,189.06,0.12826838]
["bitfinex","SOLUSD",1730952381478,12.20641141,189.07,189.06,0.12826838]
["bitfinex","SOLUSD",1730952381983,12.20641141,189.08,189.06,0.12826838]
["bitfinex","SOLUSD",1730952382602,12.20641141,189.07,189.06,0.12826838]
["bitfinex","SOLUSD",1730952383285,12.20641141,189.07,188.96,12.20641141]
["bitfinex","SOLUSD",1730952383487,12.20641141,189.03,188.96,12.20641141]
["bitfinex","SOLUSD",1730952383688,12.20641141,189.01,188.93,17.84380151]
["bitfinex","SOLUSD",1730952383994,12.20641141,189.01,188.94,12.20641141]
["bitfinex","SOLUSD",1730952384495,12.20641141,189.0,188.94,12.20641141]
["bitfinex","SOLUSD",1730952385076,12.20641141,189.01,188.95,12.20641141]
["bitfinex","SOLUSD",1730952385403,12.20641141,189.0,188.96,23.776884]
["bitfinex","SOLUSD",1730952385694,12.20641141,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1730952385906,12.20641141,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1730952386287,12.20641141,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1730952386603,12.20641141,189.01,188.96,23.902374]
["bitfinex","SOLUSD",1730952386776,12.20641141,189.02,188.96,36.23712167]
["bitfinex","SOLUSD",1730952386982,12.20641141,189.04,188.98,36.10878541]
["bitfinex","SOLUSD",1730952387596,12.20641141,189.01,188.98,23.776884]
["bitfinex","SOLUSD",1730952389183,12.20641141,188.99,188.98,23.776884]
["bitfinex","SOLUSD",1730952389701,12.20641141,188.99,188.96,0.12833626]
["bitfinex","SOLUSD",1730952389911,12.20641141,188.98,188.96,0.12833626]
["bitfinex","SOLUSD",1730952390075,16.376,189.08,188.96,0.12833626]
["bitfinex","SOLUSD",1730952390076,12.20641141,188.99,188.96,0.12833626]
["bitfinex","SOLUSD",1730952390482,12.20641141,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952390691,12.20641141,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1730952391998,12.20641141,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1730952392205,12.20641141,189.01,188.96,23.776884]
["bitfinex","SOLUSD",1730952393389,12.20641141,189.0,188.95,23.902374]
["bitfinex","SOLUSD",1730952394106,12.20641141,189.0,188.95,24.03071705]
["bitfinex","SOLUSD",1730952394991,12.20641141,188.99,188.95,24.03071705]
["bitfinex","SOLUSD",1730952395183,12.20641141,188.99,188.95,0.25383305]
["bitfinex","SOLUSD",1730952395588,12.20641141,188.98,188.95,0.25383305]
["bitfinex","SOLUSD",1730952398120,12.20641141,188.99,188.95,0.25383305]
["bitfinex","SOLUSD",1730952398310,12.20641141,188.97,188.95,0.25383305]
["bitfinex","SOLUSD",1730952399187,12.20641141,188.96,188.95,0.12834305]
["bitfinex","SOLUSD",1730952399811,12.20641141,188.96,188.86,28.74391141]
["bitfinex","SOLUSD",1730952399992,12.20641141,189.0,188.86,28.74391141]
["bitfinex","SOLUSD",1730952399993,12.20641141,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730952400194,12.20641141,188.92,188.86,28.74391141]
["bitfinex","SOLUSD",1730952400588,12.20641141,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1730952400995,12.20641141,188.93,188.87,12.20641141]
["bitfinex","SOLUSD",1730952401397,12.20641141,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1730952402107,12.20641141,188.93,188.87,12.33190141]
["bitfinex","SOLUSD",1730952402312,12.20641141,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1730952402722,15.891,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1730952402896,12.20641141,188.95,188.91,0.12549]
["bitfinex","SOLUSD",1730952403403,12.20641141,188.93,188.91,0.12549]
["bitfinex","SOLUSD",1730952405613,12.20641141,188.92,188.9,23.776884]
["bitfinex","SOLUSD",1730952405821,12.20641141,188.92,188.86,28.87231562]
["bitfinex","SOLUSD",1730952406117,12.20641141,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730952407021,12.20641141,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1730952407326,12.20641141,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1730952409198,12.20641141,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1730952409899,12.20641141,188.93,188.87,36.10878541]
["bitfinex","SOLUSD",1730952410815,15.891,189.01,188.87,36.10878541]
["bitfinex","SOLUSD",1730952410993,12.20641141,188.93,188.87,36.10878541]
["bitfinex","SOLUSD",1730952413015,12.20641141,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1730952413211,12.20641141,188.92,188.83,1.31751357]
["bitfinex","SOLUSD",1730952413212,12.20641141,188.91,188.86,23.776884]
["bitfinex","SOLUSD",1730952413414,12.20641141,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1730952413626,15.0497,189.06,188.91,23.902374]
["bitfinex","SOLUSD",1730952413798,12.20641141,189.03,188.97,36.10878541]
["bitfinex","SOLUSD",1730952413998,12.20641141,189.04,188.97,36.10878541]
["bitfinex","SOLUSD",1730952414318,12.20641141,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1730952414521,12.20641141,189.03,188.97,36.10878541]
["bitfinex","SOLUSD",1730952414702,12.20641141,189.04,188.97,36.10878541]
["bitfinex","SOLUSD",1730952415015,12.20641141,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1730952415222,12.20641141,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1730952415603,12.20641141,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1730952415804,12.20641141,189.05,188.99,36.10878541]
["bitfinex","SOLUSD",1730952416626,12.20641141,189.06,188.99,36.10878541]
["bitfinex","SOLUSD",1730952416844,12.20641141,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1730952417236,12.20641141,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1730952417448,12.20641141,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1730952417633,12.20641141,189.12,189.06,36.10878541]
["bitfinex","SOLUSD",1730952417957,15.0074,189.15,189.02,0.17921679]
["bitfinex","SOLUSD",1730952417958,12.20641141,189.13,189.08,23.902374]
["bitfinex","SOLUSD",1730952418543,12.20641141,189.14,189.08,36.10878541]
["bitfinex","SOLUSD",1730952419362,12.20641141,189.15,189.08,36.10878541]
["bitfinex","SOLUSD",1730952419544,12.20641141,189.14,189.08,36.10878541]
["bitfinex","SOLUSD",1730952419854,12.20641141,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1730952421448,12.20641141,189.13,189.08,23.902374]
["bitfinex","SOLUSD",1730952421644,12.20641141,189.09,189.0,0.1]
["bitfinex","SOLUSD",1730952421978,12.20641141,189.07,189.01,12.20641141]
["bitfinex","SOLUSD",1730952422365,12.20641141,189.06,189.0,12.20641141]
["bitfinex","SOLUSD",1730952422659,12.20641141,189.07,189.01,12.20641141]
["bitfinex","SOLUSD",1730952422866,12.20641141,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1730952423368,12.20641141,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1730952423660,12.20641141,189.08,189.02,36.10878541]
["bitfinex","SOLUSD",1730952423858,6.6488,189.16,189.02,36.10878541]
["bitfinex","SOLUSD",1730952423859,12.20641141,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1730952424243,12.20641141,189.1,189.04,36.10878541]
["bitfinex","SOLUSD",1730952424445,12.20641141,189.11,189.06,23.902374]
["bitfinex","SOLUSD",1730952424862,12.20641141,189.1,189.06,23.902374]
["bitfinex","SOLUSD",1730952425363,12.20641141,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1730952425548,12.20641141,189.11,189.05,36.10878541]
["bitfinex","SOLUSD",1730952426540,6.6488,189.16,189.07,23.902374]
["bitfinex","SOLUSD",1730952426744,12.20641141,189.12,189.07,23.902374]
["bitfinex","SOLUSD",1730952427084,12.20641141,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1730952427284,12.20641141,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1730952427437,12.20641141,189.08,188.95,13.5549985]
["bitfinex","SOLUSD",1730952427654,21.8049,189.09,188.95,13.5549985]
["bitfinex","SOLUSD",1730952427655,12.20641141,189.01,188.95,12.20641141]
["bitfinex","SOLUSD",1730952428049,12.20641141,189.02,188.96,12.33190141]
["bitfinex","SOLUSD",1730952428262,12.20641141,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1730952428703,12.20641141,189.03,188.98,23.902374]
["bitfinex","SOLUSD",1730952428883,12.20641141,189.0,188.92,1.33129917]
["bitfinex","SOLUSD",1730952429164,12.20641141,189.01,188.95,32.20641141]
["bitfinex","SOLUSD",1730952429484,12.20641141,189.03,188.96,12.33190141]
["bitfinex","SOLUSD",1730952430371,12.20641141,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1730952430875,12.20641141,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1730952431944,12.20641141,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1730952432151,12.20641141,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1730952434760,12.20641141,189.03,189.0,0.12549]
["bitfinex","SOLUSD",1730952435660,12.20641141,189.02,189.0,0.12549]
["bitfinex","SOLUSD",1730952437250,12.20641141,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730952437655,12.20641141,189.01,188.94,20.0]
["bitfinex","SOLUSD",1730952437861,12.20641141,188.98,188.94,20.0]
["bitfinex","SOLUSD",1730952438169,27.0935,189.09,188.91,1.47223131]
["bitfinex","SOLUSD",1730952438170,12.20641141,188.97,188.91,12.33478163]
["bitfinex","SOLUSD",1730952438390,12.20641141,188.96,188.91,0.12837022]
["bitfinex","SOLUSD",1730952438679,12.20641141,188.95,188.91,0.12837022]
["bitfinex","SOLUSD",1730952439041,12.20641141,188.96,188.91,0.12837022]
["bitfinex","SOLUSD",1730952439354,21.8956,189.01,188.91,0.12837022]
["bitfinex","SOLUSD",1730952439355,12.20641141,188.94,188.91,0.12837022]
["bitfinex","SOLUSD",1730952439668,12.20641141,188.92,188.91,0.12837022]
["bitfinex","SOLUSD",1730952439960,12.20641141,188.92,188.86,1.339373]
["bitfinex","SOLUSD",1730952440167,12.20641141,188.87,188.86,1.339373]
["bitfinex","SOLUSD",1730952440472,12.20641141,188.87,188.8,27.80911141]
["bitfinex","SOLUSD",1730952440848,12.20641141,188.85,188.8,15.6027]
["bitfinex","SOLUSD",1730952441559,12.20641141,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1730952441734,12.20641141,188.85,188.8,15.6027]
["bitfinex","SOLUSD",1730952442146,12.20641141,188.85,188.79,18.47291141]
["bitfinex","SOLUSD",1730952442349,12.20641141,188.83,188.77,13.54154607]
["bitfinex","SOLUSD",1730952442558,12.20641141,188.83,188.77,12.20641141]
["bitfinex","SOLUSD",1730952442737,12.20641141,188.9,188.75,22.2237]
["bitfinex","SOLUSD",1730952442738,12.20641141,188.82,188.75,34.43011141]
["bitfinex","SOLUSD",1730952442931,12.20641141,188.81,188.75,12.20641141]
["bitfinex","SOLUSD",1730952443137,0.1,188.91,188.76,0.12549]
["bitfinex","SOLUSD",1730952443437,12.20641141,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1730952443752,12.20641141,188.81,188.75,12.20641141]
["bitfinex","SOLUSD",1730952443945,12.20641141,188.81,188.75,20.0]
["bitfinex","SOLUSD",1730952444134,12.20641141,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1730952444732,12.20641141,188.81,188.76,0.12847224]
["bitfinex","SOLUSD",1730952445327,12.20641141,188.81,188.77,0.12549]
["bitfinex","SOLUSD",1730952447337,12.20641141,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1730952447543,22.9714,188.92,188.82,23.902374]
["bitfinex","SOLUSD",1730952447724,12.20641141,188.87,188.82,23.902374]
["bitfinex","SOLUSD",1730952448331,12.20641141,188.86,188.82,23.902374]
["bitfinex","SOLUSD",1730952448823,22.9714,188.92,188.82,23.902374]
["bitfinex","SOLUSD",1730952449032,12.20641141,188.85,188.81,23.902374]
["bitfinex","SOLUSD",1730952449538,12.20641141,188.86,188.81,23.902374]
["bitfinex","SOLUSD",1730952450842,12.20641141,188.89,188.85,23.902374]
["bitfinex","SOLUSD",1730952451424,12.20641141,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1730952453340,12.20641141,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1730952454144,12.20641141,188.87,188.84,0.12549]
["bitfinex","SOLUSD",1730952454538,12.20641141,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1730952454927,12.20641141,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1730952455741,12.20641141,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1730952456349,12.20641141,188.87,188.84,0.12549]
["bitfinex","SOLUSD",1730952459464,12.20641141,188.87,188.81,12.20641141]
["bitfinex","SOLUSD",1730952459839,12.20641141,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1730952460753,12.20641141,188.87,188.82,23.902374]
["bitfinex","SOLUSD",1730952463050,12.20641141,188.84,188.82,23.902374]
["bitfinex","SOLUSD",1730952463254,12.20641141,188.84,188.79,0.12845182]
["bitfinex","SOLUSD",1730952463442,12.20641141,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730952463648,12.20641141,188.86,188.83,0.12549]
["bitfinex","SOLUSD",1730952463947,12.20641141,188.86,188.82,13.2401]
["bitfinex","SOLUSD",1730952463948,12.20641141,188.84,188.82,13.2401]
["bitfinex","SOLUSD",1730952464139,12.20641141,188.85,188.83,0.12549]
["bitfinex","SOLUSD",1730952464345,12.20641141,188.84,188.83,0.12549]
["bitfinex","SOLUSD",1730952464664,12.20641141,188.86,188.83,0.12549]
["bitfinex","SOLUSD",1730952464835,22.9714,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1730952465041,12.20641141,188.89,188.84,42.436474]
["bitfinex","SOLUSD",1730952465357,12.20641141,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1730952466752,12.20641141,188.9,188.85,23.902374]
["bitfinex","SOLUSD",1730952467747,12.20641141,188.92,188.85,36.10878541]
["bitfinex","SOLUSD",1730952467954,12.20641141,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1730952468151,12.20641141,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1730952468350,21.3793,189.02,188.91,23.902374]
["bitfinex","SOLUSD",1730952468554,12.20641141,188.96,188.91,23.902374]
["bitfinex","SOLUSD",1730952469260,12.20641141,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1730952469463,12.20641141,188.95,188.91,0.12549]
["bitfinex","SOLUSD",1730952470054,12.20641141,188.93,188.91,0.12549]
["bitfinex","SOLUSD",1730952470258,12.20641141,188.92,188.91,0.12549]
["bitfinex","SOLUSD",1730952470777,12.20641141,188.92,188.9,23.776884]
["bitfinex","SOLUSD",1730952470951,12.20641141,188.91,188.9,23.902374]
["bitfinex","SOLUSD",1730952471150,12.20641141,188.91,188.85,12.20641141]
["bitfinex","SOLUSD",1730952471448,12.20641141,188.91,188.85,20.12549]
["bitfinex","SOLUSD",1730952471963,17.49741141,189.0,188.82,16.5258]
["bitfinex","SOLUSD",1730952471964,12.20641141,188.88,188.82,16.5258]
["bitfinex","SOLUSD",1730952472162,12.20641141,188.87,188.82,16.5258]
["bitfinex","SOLUSD",1730952472350,12.20641141,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1730952472967,12.20641141,188.87,188.82,16.5258]
["bitfinex","SOLUSD",1730952473269,12.20641141,188.87,188.83,23.902374]
["bitfinex","SOLUSD",1730952474572,12.20641141,188.88,188.83,23.902374]
["bitfinex","SOLUSD",1730952474747,12.20641141,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1730952475265,12.20641141,188.88,188.83,23.902374]
["bitfinex","SOLUSD",1730952475772,6.4035,188.93,188.8,26.483]
["bitfinex","SOLUSD",1730952475773,12.20641141,188.85,188.8,26.483]
["bitfinex","SOLUSD",1730952476347,12.20641141,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1730952476570,12.20641141,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1730952476753,6.4035,188.93,188.81,0.12549]
["bitfinex","SOLUSD",1730952476754,12.20641141,188.88,188.81,12.33190141]
["bitfinex","SOLUSD",1730952476990,12.20641141,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952477299,12.20641141,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1730952477893,12.20641141,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952478907,12.20641141,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1730952479405,12.20641141,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952480192,15.397,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1730952480402,12.20641141,188.94,188.88,36.10878541]
["bitfinex","SOLUSD",1730952480591,12.20641141,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1730952480788,12.20641141,188.94,188.88,36.10878541]
["bitfinex","SOLUSD",1730952481711,12.20641141,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1730952481922,12.20641141,188.93,188.87,36.10878541]
["bitfinex","SOLUSD",1730952482218,16.2324,189.03,188.92,12.33190141]
["bitfinex","SOLUSD",1730952482512,0.1,189.1,188.88,16.5171]
["bitfinex","SOLUSD",1730952482513,15.397,189.1,188.98,20.0]
["bitfinex","SOLUSD",1730952482631,12.20641141,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1730952482995,12.20641141,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1730952483206,12.20641141,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1730952483414,19.53097793,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1730952483915,19.53097793,189.08,189.02,19.65646793]
["bitfinex","SOLUSD",1730952484119,19.53097793,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1730952484300,19.53097793,189.07,189.04,0.12549]
["bitfinex","SOLUSD",1730952484505,19.53097793,189.06,189.04,0.12549]
["bitfinex","SOLUSD",1730952484807,19.53097793,189.07,189.04,0.12549]
["bitfinex","SOLUSD",1730952485316,19.53097793,189.05,189.04,0.12549]
["bitfinex","SOLUSD",1730952485633,19.53097793,189.06,189.04,0.12549]
["bitfinex","SOLUSD",1730952485954,23.56537291,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1730952486099,19.53097793,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1730952486216,19.53097793,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1730952486614,19.53097793,189.12,189.06,19.65646793]
["bitfinex","SOLUSD",1730952486799,19.53097793,189.11,189.05,43.30786193]
["bitfinex","SOLUSD",1730952487161,19.53097793,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1730952487306,19.53097793,189.08,189.06,0.12549]
["bitfinex","SOLUSD",1730952487491,19.53097793,189.07,189.06,0.12549]
["bitfinex","SOLUSD",1730952489535,19.53097793,189.07,189.05,23.776884]
["bitfinex","SOLUSD",1730952489536,19.53097793,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1730952489758,19.53097793,189.04,189.0,0.12549]
["bitfinex","SOLUSD",1730952490025,19.53097793,189.05,189.02,0.12549]
["bitfinex","SOLUSD",1730952490407,19.53097793,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1730952491325,19.53097793,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1730952491820,19.53097793,189.03,188.98,23.902374]
["bitfinex","SOLUSD",1730952492126,19.53097793,189.02,188.98,23.902374]
["bitfinex","SOLUSD",1730952492326,19.53097793,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1730952492709,19.53097793,189.01,188.99,23.776884]
["bitfinex","SOLUSD",1730952492903,22.1254,189.09,188.99,43.30786193]
["bitfinex","SOLUSD",1730952493117,22.1254,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1730952493118,19.53097793,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1730952493919,19.53097793,189.06,189.0,19.65646793]
["bitfinex","SOLUSD",1730952494109,19.53097793,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1730952494308,19.53097793,189.04,189.02,0.12549]
["bitfinex","SOLUSD",1730952495243,19.53097793,189.03,189.02,0.12549]
["bitfinex","SOLUSD",1730952496126,19.53097793,189.03,188.93,19.53097793]
["bitfinex","SOLUSD",1730952496299,19.53097793,188.99,188.93,19.53097793]
["bitfinex","SOLUSD",1730952496815,19.53097793,188.98,188.92,19.53097793]
["bitfinex","SOLUSD",1730952497521,19.53097793,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1730952497930,19.53097793,188.99,188.93,43.43335193]
["bitfinex","SOLUSD",1730952498101,19.53097793,188.98,188.91,19.53097793]
["bitfinex","SOLUSD",1730952498440,19.53097793,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1730952498628,19.53097793,188.97,188.91,19.53097793]
["bitfinex","SOLUSD",1730952499306,19.53097793,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1730952499495,19.53097793,188.97,188.92,23.902374]
["bitfinex","SOLUSD",1730952499899,19.53097793,188.95,188.91,23.902374]
["bitfinex","SOLUSD",1730952500863,19.53097793,188.94,188.91,23.902374]
["bitfinex","SOLUSD",1730952501032,19.53097793,188.95,188.91,23.902374]
["bitfinex","SOLUSD",1730952501924,19.53097793,188.94,188.91,23.902374]
["bitfinex","SOLUSD",1730952503919,19.53097793,188.95,188.91,23.902374]
["bitfinex","SOLUSD",1730952505531,12.22035009,188.95,188.91,23.902374]
["bitfinex","SOLUSD",1730952505835,12.22035009,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1730952506202,12.22035009,188.96,188.93,23.902374]
["bitfinex","SOLUSD",1730952506707,12.22035009,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1730952506910,12.22035009,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1730952507115,12.22035009,189.0,188.97,0.12549]
["bitfinex","SOLUSD",1730952507996,21.5917,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1730952507997,12.22035009,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1730952508307,12.22035009,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1730952508501,21.5917,189.07,188.99,36.12272409]
["bitfinex","SOLUSD",1730952508502,12.22035009,189.05,188.99,36.12272409]
["bitfinex","SOLUSD",1730952508697,12.22035009,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1730952509878,12.22035009,189.06,189.01,36.12272409]
["bitfinex","SOLUSD",1730952510078,12.22035009,189.07,189.01,36.12272409]
["bitfinex","SOLUSD",1730952511175,12.22035009,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1730952512280,12.22035009,189.05,189.01,23.902374]
["bitfinex","SOLUSD",1730952512492,12.22035009,189.05,189.0,23.902374]
["bitfinex","SOLUSD",1730952514281,12.22035009,189.04,189.0,23.902374]
["bitfinex","SOLUSD",1730952514481,12.22035009,189.1,189.0,23.902374]
["bitfinex","SOLUSD",1730952514482,12.22035009,189.03,189.0,23.902374]
["bitfinex","SOLUSD",1730952515302,6.5681,189.11,189.0,23.902374]
["bitfinex","SOLUSD",1730952515501,12.22035009,189.04,189.0,23.902374]
["bitfinex","SOLUSD",1730952515705,12.22035009,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1730952515914,12.22035009,189.05,188.99,36.12272409]
["bitfinex","SOLUSD",1730952516202,12.22035009,189.1,188.99,23.902374]
["bitfinex","SOLUSD",1730952516203,12.22035009,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1730952522488,12.22035009,189.05,188.99,36.12272409]
["bitfinex","SOLUSD",1730952523301,12.22035009,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1730952523509,12.22035009,189.05,188.99,36.12272409]
["bitfinex","SOLUSD",1730952524008,12.22035009,189.06,189.0,12.22035009]
["bitfinex","SOLUSD",1730952524215,12.22035009,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1730952525981,6.5681,189.11,189.02,36.12272409]
["bitfinex","SOLUSD",1730952526187,12.22035009,189.08,189.02,36.12272409]
["bitfinex","SOLUSD",1730952526382,12.22035009,189.08,188.97,0.1]
["bitfinex","SOLUSD",1730952526383,12.22035009,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1730952526990,12.22035009,189.09,189.04,36.12272409]
["bitfinex","SOLUSD",1730952527907,12.22035009,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1730952528116,12.22035009,189.05,189.04,23.902374]
["bitfinex","SOLUSD",1730952528289,12.22035009,189.06,189.04,23.902374]
["bitfinex","SOLUSD",1730952528610,12.22035009,189.07,189.04,23.902374]
["bitfinex","SOLUSD",1730952531314,16.1692,189.12,189.04,23.902374]
["bitfinex","SOLUSD",1730952531491,12.22035009,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1730952531692,12.22035009,189.08,189.03,23.902374]
["bitfinex","SOLUSD",1730952532009,12.22035009,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1730952532195,12.22035009,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1730952536300,12.22035009,189.06,189.03,0.12549]
["bitfinex","SOLUSD",1730952536509,12.22035009,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1730952536722,12.22035009,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1730952536895,12.22035009,189.07,189.06,24.26458798]
["bitfinex","SOLUSD",1730952537125,12.22035009,189.07,189.06,0.48770398]
["bitfinex","SOLUSD",1730952537330,12.22035009,189.08,189.07,0.12549]
["bitfinex","SOLUSD",1730952538725,12.22035009,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1730952538929,12.22035009,189.07,189.03,0.12549]
["bitfinex","SOLUSD",1730952539458,7.81170886,189.05,189.03,0.12549]
["bitfinex","SOLUSD",1730952539640,7.81170886,189.05,189.04,0.35294119]
["bitfinex","SOLUSD",1730952539838,7.81170886,189.05,189.04,0.47843119]
["bitfinex","SOLUSD",1730952540560,7.81170886,189.05,189.04,0.35294119]
["bitfinex","SOLUSD",1730952541556,7.81170886,189.05,189.04,0.47843119]
["bitfinex","SOLUSD",1730952542251,7.81170886,189.05,189.04,0.35294119]
["bitfinex","SOLUSD",1730952542630,7.81170886,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1730952542837,7.81170886,188.99,188.93,16.1461]
["bitfinex","SOLUSD",1730952543032,7.81170886,188.98,188.93,16.1461]
["bitfinex","SOLUSD",1730952543235,7.81170886,188.97,188.91,7.81170886]
["bitfinex","SOLUSD",1730952543562,15.2217,189.04,188.93,7.81170886]
["bitfinex","SOLUSD",1730952543786,7.81170886,188.99,188.93,7.81170886]
["bitfinex","SOLUSD",1730952544050,7.81170886,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1730952544154,7.81170886,188.99,188.93,7.81170886]
["bitfinex","SOLUSD",1730952544351,7.81170886,188.98,188.94,23.776884]
["bitfinex","SOLUSD",1730952544538,7.81170886,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1730952545278,7.81170886,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1730952545452,7.81170886,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1730952546759,7.81170886,189.01,188.96,23.902374]
["bitfinex","SOLUSD",1730952546962,7.81170886,189.02,188.96,31.71408286]
["bitfinex","SOLUSD",1730952547238,6.226,189.07,188.98,31.71408286]
["bitfinex","SOLUSD",1730952547435,7.81170886,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1730952547599,7.81170886,189.05,189.0,24.25538989]
["bitfinex","SOLUSD",1730952547765,7.81170886,189.06,189.0,32.06709875]
["bitfinex","SOLUSD",1730952549586,12.20754751,189.07,189.02,23.902374]
["bitfinex","SOLUSD",1730952550438,15.4218,189.09,189.02,36.10992151]
["bitfinex","SOLUSD",1730952550641,12.20754751,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1730952551049,12.20754751,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1730952551237,12.20754751,189.08,189.04,23.902374]
["bitfinex","SOLUSD",1730952552046,12.20754751,189.09,189.04,23.902374]
["bitfinex","SOLUSD",1730952552254,12.20754751,189.11,189.06,23.902374]
["bitfinex","SOLUSD",1730952552553,12.20754751,189.11,189.08,0.12549]
["bitfinex","SOLUSD",1730952553667,12.20754751,189.14,189.1,23.902374]
["bitfinex","SOLUSD",1730952554769,12.20754751,189.14,189.09,23.902374]
["bitfinex","SOLUSD",1730952555862,15.4218,189.19,189.11,12.20754751]
["bitfinex","SOLUSD",1730952556045,12.20754751,189.2,189.16,23.902374]
["bitfinex","SOLUSD",1730952556251,12.20754751,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1730952557183,15.4218,189.24,189.15,23.776884]
["bitfinex","SOLUSD",1730952557371,12.20754751,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1730952557538,12.20754751,189.14,189.11,18.5077]
["bitfinex","SOLUSD",1730952557745,22.1835,189.11,189.0,0.35301589]
["bitfinex","SOLUSD",1730952557967,12.20754751,189.01,189.0,0.35301589]
["bitfinex","SOLUSD",1730952558579,12.20754751,189.01,189.0,0.47850589]
["bitfinex","SOLUSD",1730952559073,12.20754751,189.01,189.0,0.35301589]
["bitfinex","SOLUSD",1730952559241,12.20754751,189.01,188.93,16.0877]
["bitfinex","SOLUSD",1730952559446,12.20754751,189.0,188.94,12.20754751]
["bitfinex","SOLUSD",1730952559850,12.20754751,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1730952560048,12.20754751,189.0,188.94,12.20754751]
["bitfinex","SOLUSD",1730952560643,12.20754751,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1730952561343,12.20754751,189.0,188.94,12.20754751]
["bitfinex","SOLUSD",1730952561543,12.20754751,188.98,188.92,12.20754751]
["bitfinex","SOLUSD",1730952561844,12.20754751,188.97,188.91,12.20754751]
["bitfinex","SOLUSD",1730952562258,12.20754751,188.98,188.92,12.33303751]
["bitfinex","SOLUSD",1730952562446,12.20754751,188.99,188.92,12.33303751]
["bitfinex","SOLUSD",1730952563263,12.20754751,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1730952563439,12.20754751,189.0,188.94,12.33303751]
["bitfinex","SOLUSD",1730952563948,12.20754751,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1730952564127,12.20754751,189.0,188.96,0.12549]
["bitfinex","SOLUSD",1730952564656,12.20754751,189.02,188.96,12.33303751]
["bitfinex","SOLUSD",1730952564841,12.20754751,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1730952565037,12.20754751,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1730952566043,15.3088,189.03,188.94,12.20754751]
["bitfinex","SOLUSD",1730952566044,12.20754751,189.0,188.95,23.776884]
["bitfinex","SOLUSD",1730952566227,15.3088,189.03,188.94,12.20754751]
["bitfinex","SOLUSD",1730952566228,12.20754751,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952566818,12.20754751,189.0,188.94,36.10992151]
["bitfinex","SOLUSD",1730952567030,12.20754751,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952567429,12.20754751,189.0,188.94,36.10992151]
["bitfinex","SOLUSD",1730952567830,12.20754751,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952568524,15.3088,189.03,188.94,23.902374]
["bitfinex","SOLUSD",1730952568525,12.20754751,189.0,188.94,36.10992151]
["bitfinex","SOLUSD",1730952569052,12.20754751,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952569251,12.20754751,189.0,188.94,36.10992151]
["bitfinex","SOLUSD",1730952569938,12.20754751,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1730952570140,12.20754751,188.98,188.91,32.20754751]
["bitfinex","SOLUSD",1730952570469,12.20754751,188.99,188.93,12.33303751]
["bitfinex","SOLUSD",1730952570638,12.20754751,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1730952571145,12.20754751,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1730952571337,12.20754751,189.02,188.97,23.902374]
["bitfinex","SOLUSD",1730952572650,12.20754751,189.04,188.97,36.10992151]
["bitfinex","SOLUSD",1730952573030,12.20754751,189.03,188.97,36.10992151]
["bitfinex","SOLUSD",1730952573232,12.20754751,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1730952573433,12.20754751,189.05,188.99,36.10992151]
["bitfinex","SOLUSD",1730952573647,12.20754751,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1730952574645,12.20754751,189.07,189.01,36.10992151]
["bitfinex","SOLUSD",1730952575333,12.20754751,189.09,189.03,36.10992151]
["bitfinex","SOLUSD",1730952576855,12.20754751,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1730952577164,12.20754751,189.11,189.05,36.10992151]
["bitfinex","SOLUSD",1730952578354,12.20754751,189.08,189.04,23.776884]
["bitfinex","SOLUSD",1730952578552,12.20754751,189.08,189.05,0.12549]
["bitfinex","SOLUSD",1730952578859,12.20754751,189.07,189.05,0.12549]
["bitfinex","SOLUSD",1730952579450,12.20754751,189.07,189.04,0.12549]
["bitfinex","SOLUSD",1730952579649,12.20754751,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1730952579853,12.20754751,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1730952580155,12.20754751,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1730952582141,16.6416,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1730952582355,12.20754751,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1730952582854,12.20754751,189.12,189.08,0.12549]
["bitfinex","SOLUSD",1730952586442,12.20754751,189.09,189.02,12.20754751]
["bitfinex","SOLUSD",1730952586638,12.20754751,189.08,189.01,12.20754751]
["bitfinex","SOLUSD",1730952586966,12.20754751,189.07,189.01,12.20754751]
["bitfinex","SOLUSD",1730952587456,12.20754751,189.08,189.01,12.20754751]
["bitfinex","SOLUSD",1730952588039,12.20754751,189.06,189.0,12.20754751]
["bitfinex","SOLUSD",1730952588240,12.20754751,189.04,188.97,12.20754751]
["bitfinex","SOLUSD",1730952588454,12.20754751,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1730952588660,12.20754751,189.04,188.97,12.20754751]
["bitfinex","SOLUSD",1730952589342,12.20754751,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1730952590265,12.20754751,188.99,188.88,15.8655]
["bitfinex","SOLUSD",1730952590457,12.20754751,188.93,188.87,6.75815887]
["bitfinex","SOLUSD",1730952590660,12.20754751,188.93,188.87,0.35325887]
["bitfinex","SOLUSD",1730952590962,6.0871,188.98,188.87,0.35325887]
["bitfinex","SOLUSD",1730952591148,6.1871,188.98,188.87,0.35325887]
["bitfinex","SOLUSD",1730952591347,0.1,188.95,188.87,0.35325887]
["bitfinex","SOLUSD",1730952591558,12.20754751,188.88,188.8,3.24]
["bitfinex","SOLUSD",1730952591752,12.20754751,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1730952591947,5.2919,188.97,188.8,3.24]
["bitfinex","SOLUSD",1730952591948,12.20754751,188.85,188.8,3.24]
["bitfinex","SOLUSD",1730952592156,12.20754751,188.86,188.8,15.44754751]
["bitfinex","SOLUSD",1730952593071,12.20754751,188.88,188.81,12.20754751]
["bitfinex","SOLUSD",1730952593367,12.20754751,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952594070,12.20754751,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1730952594267,12.20754751,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952597299,12.20754751,188.86,188.83,0.12549]
["bitfinex","SOLUSD",1730952597479,0.1,188.95,188.82,23.776884]
["bitfinex","SOLUSD",1730952597480,12.20754751,188.85,188.82,23.776884]
["bitfinex","SOLUSD",1730952597693,12.20754751,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1730952598497,12.20754751,188.85,188.83,0.12549]
["bitfinex","SOLUSD",1730952598700,12.20754751,188.84,188.77,12.20754751]
["bitfinex","SOLUSD",1730952598905,12.20754751,188.85,188.78,35.98443151]
["bitfinex","SOLUSD",1730952599107,12.20754751,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1730952599403,12.20754751,188.85,188.81,0.12549]
["bitfinex","SOLUSD",1730952600289,12.20754751,188.82,188.75,12.20754751]
["bitfinex","SOLUSD",1730952600485,6.4025,188.88,188.77,12.20754751]
["bitfinex","SOLUSD",1730952600486,12.20754751,188.83,188.77,12.20754751]
["bitfinex","SOLUSD",1730952600681,12.20754751,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730952601386,12.20754751,188.85,188.79,12.20754751]
["bitfinex","SOLUSD",1730952601387,12.20754751,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1730952602142,12.20754751,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1730952602325,18.61004751,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730952602492,12.20754751,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1730952602882,12.20754751,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1730952603695,15.9061,188.9,188.84,12.33303751]
["bitfinex","SOLUSD",1730952605802,15.9061,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1730952606307,12.20754751,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1730952606506,18.82604751,188.93,188.87,12.33303751]
["bitfinex","SOLUSD",1730952606884,5.2914,188.99,188.81,23.776884]
["bitfinex","SOLUSD",1730952606885,12.207548,189.0,188.92,12.20754751]
["bitfinex","SOLUSD",1730952607102,6.3277,189.08,188.99,12.20754751]
["bitfinex","SOLUSD",1730952607287,12.20754751,189.06,189.0,12.33303751]
["bitfinex","SOLUSD",1730952608079,18.53524751,189.08,189.02,12.33303751]
["bitfinex","SOLUSD",1730952608285,12.20754751,189.1,189.04,12.33303751]
["bitfinex","SOLUSD",1730952609808,12.20754751,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1730952610309,12.20754751,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1730952611108,6.3277,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1730952611411,12.20754751,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1730952611739,12.207547,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1730952611907,12.20754751,189.21,189.15,36.10992151]
["bitfinex","SOLUSD",1730952612079,12.20754751,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1730952613505,19.50509037,189.2,189.15,23.902374]
["bitfinex","SOLUSD",1730952614004,19.50509037,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1730952614202,19.50509037,189.2,189.14,43.40746437]
["bitfinex","SOLUSD",1730952614382,19.50509037,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1730952614745,19.50509037,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1730952615095,19.50509037,189.2,189.16,23.902374]
["bitfinex","SOLUSD",1730952615600,19.50509037,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1730952616909,15.6473,189.27,189.19,19.63058037]
["bitfinex","SOLUSD",1730952617219,19.50509037,189.23,189.18,23.776884]
["bitfinex","SOLUSD",1730952617503,19.50509037,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952617892,19.50509037,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952618299,19.50509037,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952618472,19.50509037,189.25,189.19,19.63058037]
["bitfinex","SOLUSD",1730952618684,19.50509037,189.24,189.19,19.63058037]
["bitfinex","SOLUSD",1730952619071,19.50509037,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1730952619273,19.50509037,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1730952619475,19.50509037,189.2,189.14,43.28197437]
["bitfinex","SOLUSD",1730952619704,19.50509037,189.23,189.17,19.63058037]
["bitfinex","SOLUSD",1730952619990,19.50509037,189.24,189.19,23.902374]
["bitfinex","SOLUSD",1730952620168,19.50509037,189.23,189.19,23.902374]
["bitfinex","SOLUSD",1730952620379,19.50509037,189.24,189.19,23.902374]
["bitfinex","SOLUSD",1730952620698,19.50509037,189.22,189.19,23.902374]
["bitfinex","SOLUSD",1730952620893,19.50509037,189.22,189.2,0.42050909]
["bitfinex","SOLUSD",1730952621282,19.50509037,189.22,189.21,0.12549]
["bitfinex","SOLUSD",1730952621767,19.50509037,189.22,189.2,0.12549]
["bitfinex","SOLUSD",1730952622680,19.50509037,189.21,189.2,0.12549]
["bitfinex","SOLUSD",1730952622982,19.50509037,189.22,189.2,0.12549]
["bitfinex","SOLUSD",1730952623274,19.50509037,189.23,189.2,0.12549]
["bitfinex","SOLUSD",1730952623657,19.50509037,189.22,189.2,0.12549]
["bitfinex","SOLUSD",1730952624776,19.50509037,189.23,189.2,0.31512562]
["bitfinex","SOLUSD",1730952625080,19.50509037,189.22,189.21,0.1896256]
["bitfinex","SOLUSD",1730952625380,19.50509037,189.23,189.21,0.1896256]
["bitfinex","SOLUSD",1730952631269,19.50509037,189.23,189.22,0.12549]
["bitfinex","SOLUSD",1730952632079,19.50509037,189.24,189.22,0.12549]
["bitfinex","SOLUSD",1730952633472,19.50509037,189.23,189.22,0.12549]
["bitfinex","SOLUSD",1730952634572,19.50509037,189.24,189.22,0.12549]
["bitfinex","SOLUSD",1730952635383,12.18394912,189.24,189.22,0.12549]
["bitfinex","SOLUSD",1730952636593,12.18394912,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1730952636792,12.18394912,189.29,189.24,23.902374]
["bitfinex","SOLUSD",1730952637375,12.18394912,189.3,189.24,36.08632312]
["bitfinex","SOLUSD",1730952638294,12.18394912,189.29,189.24,23.902374]
["bitfinex","SOLUSD",1730952638998,12.18394912,189.29,189.24,36.08632312]
["bitfinex","SOLUSD",1730952640192,15.0683,189.36,189.26,0.12549]
["bitfinex","SOLUSD",1730952640193,12.18394912,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1730952640400,12.18394912,189.3,189.25,0.12549]
["bitfinex","SOLUSD",1730952641397,12.18394912,189.3,189.26,0.18957479]
["bitfinex","SOLUSD",1730952641989,12.18394912,189.29,189.26,0.18957479]
["bitfinex","SOLUSD",1730952645497,12.18394912,189.28,189.26,0.18957479]
["bitfinex","SOLUSD",1730952646395,12.18394912,189.29,189.26,0.18957479]
["bitfinex","SOLUSD",1730952646896,12.18394912,189.3,189.26,0.18957479]
["bitfinex","SOLUSD",1730952648491,12.18394912,189.31,189.27,0.12549]
["bitfinex","SOLUSD",1730952648691,12.18394912,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1730952648896,12.18394912,189.3,189.26,0.18957479]
["bitfinex","SOLUSD",1730952649102,12.18394912,189.27,189.26,0.18957479]
["bitfinex","SOLUSD",1730952649406,12.18394912,189.27,189.26,0.31506479]
["bitfinex","SOLUSD",1730952655498,5.2813,189.35,189.27,0.12549]
["bitfinex","SOLUSD",1730952655693,12.18394912,189.28,189.27,0.12549]
["bitfinex","SOLUSD",1730952656096,12.18394912,189.28,189.26,0.18957479]
["bitfinex","SOLUSD",1730952656298,0.1,189.33,189.26,0.18957479]
["bitfinex","SOLUSD",1730952656299,12.18394912,189.27,189.26,0.18957479]
["bitfinex","SOLUSD",1730952656893,12.18394912,189.27,189.22,23.902374]
["bitfinex","SOLUSD",1730952658414,12.18394912,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1730952658613,12.18394912,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1730952658809,12.18394912,189.29,189.24,23.902374]
["bitfinex","SOLUSD",1730952659115,12.18394912,189.28,189.26,0.12549]
["bitfinex","SOLUSD",1730952659296,12.18394912,189.28,189.27,0.2685814]
["bitfinex","SOLUSD",1730952659496,12.18394912,189.29,189.28,0.12549]
["bitfinex","SOLUSD",1730952659698,12.18394912,189.3,189.28,0.12549]
["bitfinex","SOLUSD",1730952659892,12.18394912,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1730952660091,12.18394912,189.31,189.27,0.1430914]
["bitfinex","SOLUSD",1730952660289,15.0683,189.36,189.27,0.1430914]
["bitfinex","SOLUSD",1730952660594,12.18394912,189.32,189.27,0.1430914]
["bitfinex","SOLUSD",1730952660794,12.18394912,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1730952661015,12.18394912,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1730952661317,15.0683,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1730952661612,12.18394912,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1730952662192,12.18394912,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1730952662515,12.18394912,189.33,189.28,23.902374]
["bitfinex","SOLUSD",1730952662895,12.18394912,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1730952663110,12.18394912,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1730952663415,15.0683,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1730952663416,12.18394912,189.3,189.28,0.12549]
["bitfinex","SOLUSD",1730952663594,12.18394912,189.29,189.27,0.1430914]
["bitfinex","SOLUSD",1730952663796,12.18394912,189.28,189.27,0.1430914]
["bitfinex","SOLUSD",1730952664005,12.18394912,189.28,189.27,0.2685814]
["bitfinex","SOLUSD",1730952671201,12.18394912,189.29,189.28,0.12549]
["bitfinex","SOLUSD",1730952671403,12.18394912,189.3,189.28,0.12549]
["bitfinex","SOLUSD",1730952671811,12.18394912,189.29,189.27,0.1430914]
["bitfinex","SOLUSD",1730952672008,12.18394912,189.31,189.27,0.1430914]
["bitfinex","SOLUSD",1730952672210,12.18394912,189.31,189.28,0.12549]
["bitfinex","SOLUSD",1730952672411,12.18394912,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1730952673098,15.0683,189.36,189.28,0.12549]
["bitfinex","SOLUSD",1730952673303,12.18394912,189.33,189.28,23.902374]
["bitfinex","SOLUSD",1730952673509,12.18394912,189.32,189.28,23.902374]
["bitfinex","SOLUSD",1730952673838,22.485,189.63,189.48,23.776884]
["bitfinex","SOLUSD",1730952674113,12.18394912,189.65,189.55,35.96083312]
["bitfinex","SOLUSD",1730952674318,12.18394912,189.65,189.55,52.5085013]
["bitfinex","SOLUSD",1730952674819,12.18394912,189.64,189.55,52.5085013]
["bitfinex","SOLUSD",1730952675327,0.4579681,189.56,189.55,36.08632312]
["bitfinex","SOLUSD",1730952675501,9.30214098,189.69,189.56,23.902374]
["bitfinex","SOLUSD",1730952675697,12.18394912,189.65,189.59,23.902374]
["bitfinex","SOLUSD",1730952676097,12.18394912,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1730952676613,12.18394912,189.64,189.59,0.16259956]
["bitfinex","SOLUSD",1730952676911,12.18394912,189.6,189.59,0.03710956]
["bitfinex","SOLUSD",1730952677116,0.1,189.59,189.41,6.6578]
["bitfinex","SOLUSD",1730952677323,19.44402678,189.49,189.43,19.44402678]
["bitfinex","SOLUSD",1730952677505,19.44402678,189.49,189.42,19.44402678]
["bitfinex","SOLUSD",1730952677705,19.44402678,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1730952678117,19.44402678,189.5,189.44,19.44402678]
["bitfinex","SOLUSD",1730952678525,19.44402678,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1730952678729,19.44402678,189.5,189.45,23.902374]
["bitfinex","SOLUSD",1730952679024,19.44402678,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730952679225,19.44402678,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1730952679404,25.58262678,189.6,189.46,0.12549]
["bitfinex","SOLUSD",1730952679405,19.44402678,189.52,189.46,19.56951678]
["bitfinex","SOLUSD",1730952679604,19.44402678,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952679817,19.44402678,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1730952680018,25.58262678,189.6,189.48,0.12549]
["bitfinex","SOLUSD",1730952680019,19.44402678,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1730952680205,19.44402678,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952683627,19.44402678,189.5,189.48,0.12549]
["bitfinex","SOLUSD",1730952684426,19.44402678,189.49,189.42,19.44402678]
["bitfinex","SOLUSD",1730952684646,19.44402678,189.48,189.42,19.44402678]
["bitfinex","SOLUSD",1730952684805,19.44402678,189.47,189.41,6.6578]
["bitfinex","SOLUSD",1730952685205,19.44402678,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952685426,19.44402678,189.48,189.42,19.56951678]
["bitfinex","SOLUSD",1730952685809,19.44402678,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1730952686031,19.44402678,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730952686323,19.44402678,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730952691733,19.44402678,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730952692343,19.44402678,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730952692723,19.44402678,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730952693924,19.44402678,189.51,189.45,19.44402678]
["bitfinex","SOLUSD",1730952694243,19.44402678,189.52,189.46,43.34640078]
["bitfinex","SOLUSD",1730952694623,19.44402678,189.53,189.48,23.902374]
["bitfinex","SOLUSD",1730952694825,19.44402678,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1730952695024,19.44402678,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952697126,15.568,189.58,189.48,0.12549]
["bitfinex","SOLUSD",1730952697127,19.44402678,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952697442,12.14793597,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952698647,12.14793597,189.49,189.42,12.14793597]
["bitfinex","SOLUSD",1730952698836,12.14793597,189.46,189.42,20.0]
["bitfinex","SOLUSD",1730952699146,12.14793597,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1730952699534,12.14793597,189.46,189.43,0.12549]
["bitfinex","SOLUSD",1730952699933,12.14793597,189.46,189.42,5.2792]
["bitfinex","SOLUSD",1730952700445,12.14793597,189.45,189.43,0.12549]
["bitfinex","SOLUSD",1730952701240,12.14793597,189.45,189.43,23.902374]
["bitfinex","SOLUSD",1730952702827,12.14793597,189.46,189.43,23.902374]
["bitfinex","SOLUSD",1730952703042,12.14793597,189.47,189.43,23.902374]
["bitfinex","SOLUSD",1730952703345,12.14793597,189.46,189.42,23.902374]
["bitfinex","SOLUSD",1730952703533,12.14793597,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952707132,12.14793597,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952708828,12.14793597,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952712149,12.14793597,189.44,189.38,16.2766]
["bitfinex","SOLUSD",1730952712470,12.14793597,189.5,189.38,16.2766]
["bitfinex","SOLUSD",1730952712471,12.14793597,189.43,189.38,20.0]
["bitfinex","SOLUSD",1730952712773,12.14793597,189.43,189.39,13.2002]
["bitfinex","SOLUSD",1730952713468,12.14793597,189.42,189.39,13.2002]
["bitfinex","SOLUSD",1730952714065,12.14793597,189.41,189.39,13.2002]
["bitfinex","SOLUSD",1730952714244,12.14793597,189.4,189.39,13.2002]
["bitfinex","SOLUSD",1730952714444,12.14793597,189.4,189.39,13.32569]
["bitfinex","SOLUSD",1730952714640,12.14793597,189.41,189.4,0.12549]
["bitfinex","SOLUSD",1730952715763,12.14793597,189.41,189.39,13.2002]
["bitfinex","SOLUSD",1730952715764,12.14793597,189.42,189.36,23.902374]
["bitfinex","SOLUSD",1730952716467,12.14793597,189.41,189.36,23.902374]
["bitfinex","SOLUSD",1730952716665,16.3285,189.49,189.38,36.05030997]
["bitfinex","SOLUSD",1730952716971,12.14793597,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952717175,12.14793597,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1730952717744,12.14793597,189.44,189.42,0.12549]
["bitfinex","SOLUSD",1730952718159,12.14793597,189.43,189.42,0.12549]
["bitfinex","SOLUSD",1730952718555,12.14793597,189.43,189.33,16.5013]
["bitfinex","SOLUSD",1730952718556,12.14793597,189.43,189.37,23.776884]
["bitfinex","SOLUSD",1730952718759,12.14793597,189.41,189.36,23.776884]
["bitfinex","SOLUSD",1730952719072,12.14793597,189.4,189.34,32.14793597]
["bitfinex","SOLUSD",1730952719243,12.14793597,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1730952719567,12.14793597,189.36,189.3,12.14793597]
["bitfinex","SOLUSD",1730952719775,12.14793597,189.35,189.29,12.14793597]
["bitfinex","SOLUSD",1730952720672,12.14793597,189.35,189.3,0.12549]
["bitfinex","SOLUSD",1730952721554,12.14793597,189.34,189.28,12.14793597]
["bitfinex","SOLUSD",1730952721754,12.14793597,189.34,189.27,34.92103597]
["bitfinex","SOLUSD",1730952722279,12.14793597,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1730952722652,12.14793597,189.34,189.28,23.902374]
["bitfinex","SOLUSD",1730952723176,12.14793597,189.32,189.27,6.3344]
["bitfinex","SOLUSD",1730952723364,12.14793597,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1730952723967,12.14793597,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1730952724273,12.14793597,189.32,189.27,23.902374]
["bitfinex","SOLUSD",1730952724659,12.14793597,189.33,189.27,23.902374]
["bitfinex","SOLUSD",1730952725855,12.14793597,189.33,189.27,36.05030997]
["bitfinex","SOLUSD",1730952726459,28.61373597,189.4,189.27,36.05030997]
["bitfinex","SOLUSD",1730952726460,12.14793597,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1730952728161,12.14793597,189.35,189.29,23.902374]
["bitfinex","SOLUSD",1730952728366,12.14793597,189.34,189.29,23.902374]
["bitfinex","SOLUSD",1730952728564,28.61373597,189.4,189.24,20.0]
["bitfinex","SOLUSD",1730952728565,12.14793597,189.3,189.24,20.0]
["bitfinex","SOLUSD",1730952728777,15.5606,189.46,189.34,0.12549]
["bitfinex","SOLUSD",1730952728988,15.5606,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1730952729280,12.14793597,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1730952729477,12.14793597,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1730952729855,12.14793597,189.43,189.33,20.1]
["bitfinex","SOLUSD",1730952729856,15.5606,189.46,189.38,36.05030997]
["bitfinex","SOLUSD",1730952730059,12.14793597,189.45,189.38,36.05030997]
["bitfinex","SOLUSD",1730952730583,12.14793597,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1730952730887,12.14793597,189.45,189.4,23.902374]
["bitfinex","SOLUSD",1730952731382,12.14793597,189.45,189.39,23.902374]
["bitfinex","SOLUSD",1730952732376,12.14793597,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1730952732563,12.14793597,189.44,189.38,23.902374]
["bitfinex","SOLUSD",1730952732763,27.70853597,189.46,189.4,23.902374]
["bitfinex","SOLUSD",1730952733861,12.14793597,189.46,189.4,23.902374]
["bitfinex","SOLUSD",1730952735480,1.29589481,189.54,189.42,0.12549]
["bitfinex","SOLUSD",1730952735681,12.14793597,189.58,189.51,12.14793597]
["bitfinex","SOLUSD",1730952735886,15.0001,189.61,189.54,23.902374]
["bitfinex","SOLUSD",1730952736079,12.14793597,189.61,189.56,23.902374]
["bitfinex","SOLUSD",1730952736270,12.14793597,189.6,189.56,23.902374]
["bitfinex","SOLUSD",1730952736479,12.14793597,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1730952737162,12.14793597,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1730952739287,12.14793597,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1730952740488,12.14793597,189.59,189.56,0.12549]
["bitfinex","SOLUSD",1730952741067,12.14793597,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1730952741273,12.14793597,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1730952741563,12.14793597,189.56,189.55,23.902374]
["bitfinex","SOLUSD",1730952743776,15.2104,189.65,189.56,0.12549]
["bitfinex","SOLUSD",1730952744091,12.14793597,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1730952748391,12.14793597,189.57,189.51,12.14793597]
["bitfinex","SOLUSD",1730952748886,12.14793597,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952749287,12.14793597,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1730952749676,12.14793597,189.57,189.51,12.27342597]
["bitfinex","SOLUSD",1730952750072,12.14793597,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1730952751273,12.14793597,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1730952751789,12.14793597,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1730952752172,12.14793597,189.56,189.53,0.12549]
["bitfinex","SOLUSD",1730952754398,12.14793597,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1730952755896,12.14793597,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952758697,12.14793597,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1730952759200,12.14793597,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952759405,15.2016,189.79,189.66,23.902374]
["bitfinex","SOLUSD",1730952759715,12.73130407,189.75,189.69,36.05030997]
["bitfinex","SOLUSD",1730952760692,0.5833681,189.75,189.71,23.902374]
["bitfinex","SOLUSD",1730952760902,12.14793597,189.74,189.71,23.902374]
["bitfinex","SOLUSD",1730952761085,12.14793597,189.73,189.71,23.902374]
["bitfinex","SOLUSD",1730952761691,12.14793597,189.72,189.71,23.902374]
["bitfinex","SOLUSD",1730952763492,12.14793597,189.72,189.6,6.1106]
["bitfinex","SOLUSD",1730952763699,12.14793597,189.65,189.6,6.1106]
["bitfinex","SOLUSD",1730952764189,12.14793597,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1730952764403,15.4698,189.68,189.56,12.14793597]
["bitfinex","SOLUSD",1730952764713,12.14793597,189.62,189.56,12.14793597]
["bitfinex","SOLUSD",1730952765093,12.14793597,189.61,189.55,18.25853597]
["bitfinex","SOLUSD",1730952765402,12.14793597,189.61,189.55,6.1106]
["bitfinex","SOLUSD",1730952765583,12.14793597,189.59,189.51,1.33031746]
["bitfinex","SOLUSD",1730952765785,12.14793597,189.59,189.5,6.4214]
["bitfinex","SOLUSD",1730952765786,12.14793597,189.58,189.5,6.4214]
["bitfinex","SOLUSD",1730952765989,12.14793597,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952766389,12.14793597,189.57,189.51,12.14793597]
["bitfinex","SOLUSD",1730952766590,0.1,189.66,189.53,12.14793597]
["bitfinex","SOLUSD",1730952766797,12.14793597,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1730952767103,12.14793597,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1730952767280,12.14793597,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952767480,12.14793597,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1730952767686,12.14793597,189.57,189.51,12.14793597]
["bitfinex","SOLUSD",1730952768093,12.14793597,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1730952768282,12.14793597,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1730952768492,12.14793597,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952768799,12.14793597,189.59,189.53,12.27342597]
["bitfinex","SOLUSD",1730952768997,12.14793597,189.58,189.55,0.12549]
["bitfinex","SOLUSD",1730952769309,16.87428349,189.68,189.55,0.12549]
["bitfinex","SOLUSD",1730952769502,16.87428349,189.68,189.57,23.902374]
["bitfinex","SOLUSD",1730952769503,15.4698,189.68,189.57,23.902374]
["bitfinex","SOLUSD",1730952769801,12.14793597,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1730952770205,12.14793597,189.6,189.57,0.12549]
["bitfinex","SOLUSD",1730952771406,12.14793597,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1730952771606,12.14793597,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1730952771802,15.1505,189.74,189.63,0.12549]
["bitfinex","SOLUSD",1730952772005,12.14793597,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1730952772208,12.14793597,189.66,189.64,23.776884]
["bitfinex","SOLUSD",1730952772505,1.3357051,189.77,189.65,38.27259]
["bitfinex","SOLUSD",1730952772820,12.14793597,189.9,189.74,35.92481997]
["bitfinex","SOLUSD",1730952773020,12.14793597,189.82,189.74,36.05030997]
["bitfinex","SOLUSD",1730952773705,12.14793597,189.81,189.74,36.05030997]
["bitfinex","SOLUSD",1730952774027,12.14793597,189.9,189.74,36.05030997]
["bitfinex","SOLUSD",1730952774028,12.14793597,189.76,189.74,23.902374]
["bitfinex","SOLUSD",1730952775108,12.73130407,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952775306,19.97341716,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952775716,0.5833681,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952776428,19.97341716,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952776803,0.5833681,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952778034,19.97341716,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952780433,19.97341716,189.75,189.66,19.39004906]
["bitfinex","SOLUSD",1730952780742,19.39004906,189.72,189.66,19.39004906]
["bitfinex","SOLUSD",1730952781031,0.5833681,189.75,189.71,19.39004906]
["bitfinex","SOLUSD",1730952781327,0.5833681,189.75,189.74,19.51553906]
["bitfinex","SOLUSD",1730952781651,0.5833681,189.75,189.74,43.29242306]
["bitfinex","SOLUSD",1730952785834,0.5833681,189.75,189.7,19.39004906]
["bitfinex","SOLUSD",1730952786211,0.5833681,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1730952786629,0.5833681,189.75,189.7,19.39004906]
["bitfinex","SOLUSD",1730952787122,19.97341716,189.75,189.69,19.39004906]
["bitfinex","SOLUSD",1730952787321,19.97341716,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952787713,19.39004906,189.74,189.68,19.39004906]
["bitfinex","SOLUSD",1730952787926,0.5833681,189.75,189.7,19.39004906]
["bitfinex","SOLUSD",1730952788125,19.97341716,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952789120,19.97341716,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1730952789935,19.97341716,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952789936,19.39004906,189.73,189.7,0.12549]
["bitfinex","SOLUSD",1730952790232,19.39004906,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1730952790438,19.97341716,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1730952790638,19.97341716,189.75,189.69,19.51553906]
["bitfinex","SOLUSD",1730952790938,19.97341716,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1730952791239,19.97341716,189.75,189.74,43.29242306]
["bitfinex","SOLUSD",1730952791240,0.5833681,189.75,189.74,43.29242306]
["bitfinex","SOLUSD",1730952791833,0.5833681,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952792214,19.97341716,189.75,189.74,23.902374]
["bitfinex","SOLUSD",1730952794743,19.97341716,189.75,189.65,25.83714906]
["bitfinex","SOLUSD",1730952794939,19.39004906,189.71,189.65,25.83714906]
["bitfinex","SOLUSD",1730952795139,19.39004906,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1730952795439,19.39004906,189.73,189.67,19.51553906]
["bitfinex","SOLUSD",1730952796021,19.39004906,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730952797315,12.12189144,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730952798437,12.12189144,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1730952798835,12.12189144,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1730952802148,12.12189144,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730952803322,12.12189144,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1730952803530,12.12189144,189.71,189.69,0.12549]
["bitfinex","SOLUSD",1730952804155,12.12189144,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1730952805952,12.12189144,189.7,189.65,6.4471]
["bitfinex","SOLUSD",1730952806249,12.12189144,189.69,189.65,6.4471]
["bitfinex","SOLUSD",1730952806457,12.12189144,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730952806835,12.12189144,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1730952807135,12.12189144,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1730952807448,12.12189144,189.68,189.64,23.902374]
["bitfinex","SOLUSD",1730952809033,12.12189144,189.69,189.64,23.902374]
["bitfinex","SOLUSD",1730952809235,12.12189144,189.68,189.64,23.902374]
["bitfinex","SOLUSD",1730952810256,12.12189144,189.67,189.64,23.902374]
["bitfinex","SOLUSD",1730952810635,12.12189144,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1730952810838,22.1384681,189.75,189.6,6.3512]
["bitfinex","SOLUSD",1730952810839,12.12189144,189.65,189.6,6.3512]
["bitfinex","SOLUSD",1730952811045,12.12189144,189.65,189.58,1.30478539]
["bitfinex","SOLUSD",1730952811046,12.12189144,189.65,189.58,13.42667683]
["bitfinex","SOLUSD",1730952811332,12.12189144,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1730952812264,12.12189144,189.65,189.59,23.902374]
["bitfinex","SOLUSD",1730952814553,12.12189144,189.64,189.59,23.902374]
["bitfinex","SOLUSD",1730952815934,12.12189144,189.65,189.59,36.02426544]
["bitfinex","SOLUSD",1730952816156,12.12189144,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1730952818969,12.12189144,189.66,189.6,23.902374]
["bitfinex","SOLUSD",1730952819261,12.12189144,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1730952819464,12.12189144,189.63,189.6,23.902374]
["bitfinex","SOLUSD",1730952819643,12.12189144,189.64,189.59,23.902374]
["bitfinex","SOLUSD",1730952819839,12.12189144,189.65,189.59,36.02426544]
["bitfinex","SOLUSD",1730952822041,12.12189144,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1730952824577,12.12189144,189.65,189.61,23.902374]
["bitfinex","SOLUSD",1730952824865,12.12189144,189.65,189.6,23.902374]
["bitfinex","SOLUSD",1730952825357,12.12189144,189.61,189.54,12.12189144]
["bitfinex","SOLUSD",1730952825563,12.12189144,189.6,189.54,12.12189144]
["bitfinex","SOLUSD",1730952826862,12.12189144,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1730952827238,12.12189144,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1730952827946,12.12189144,189.59,189.56,0.12549]
["bitfinex","SOLUSD",1730952828242,12.12189144,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1730952829067,15.3372,189.65,189.52,1.33991055]
["bitfinex","SOLUSD",1730952829068,12.12189144,189.58,189.52,32.12189144]
["bitfinex","SOLUSD",1730952830076,12.12189144,189.58,189.53,0.12549]
["bitfinex","SOLUSD",1730952830857,12.12189144,189.57,189.53,23.902374]
["bitfinex","SOLUSD",1730952831050,12.12189144,189.57,189.52,20.0]
["bitfinex","SOLUSD",1730952831051,12.12189144,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952831256,12.12189144,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952831658,12.12189144,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1730952832173,12.12189144,189.55,189.48,20.12549]
["bitfinex","SOLUSD",1730952832351,12.12189144,189.55,189.5,20.12549]
["bitfinex","SOLUSD",1730952833448,12.12189144,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952833776,12.12189144,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952834067,12.12189144,189.55,189.45,0.91143096]
["bitfinex","SOLUSD",1730952834068,12.12189144,189.53,189.45,0.91143096]
["bitfinex","SOLUSD",1730952834373,12.12189144,189.52,189.46,18.68289144]
["bitfinex","SOLUSD",1730952834549,12.12189144,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1730952834748,12.12189144,189.52,189.46,18.68289144]
["bitfinex","SOLUSD",1730952835650,12.12189144,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1730952836256,12.12189144,189.51,189.47,23.902374]
["bitfinex","SOLUSD",1730952836456,12.12189144,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730952836776,12.12189144,189.5,189.44,12.12189144]
["bitfinex","SOLUSD",1730952837148,12.12189144,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1730952837750,12.12189144,189.5,189.45,23.902374]
["bitfinex","SOLUSD",1730952839571,12.12189144,189.5,189.44,36.02426544]
["bitfinex","SOLUSD",1730952839763,12.12189144,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1730952840355,12.12189144,189.48,189.46,0.12549]
["bitfinex","SOLUSD",1730952841855,12.12189144,189.47,189.46,0.12549]
["bitfinex","SOLUSD",1730952843774,15.3372,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1730952843974,12.12189144,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952844284,12.12189144,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1730952844795,15.3372,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952845485,7.77145325,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952845675,16.1105,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1730952845977,7.77145325,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952846396,7.77145325,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952846902,7.77145325,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952847266,12.1427403,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952850685,12.1427403,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952851471,12.1427403,189.53,189.52,0.12549]
["bitfinex","SOLUSD",1730952851801,12.1427403,189.53,189.46,6.3327]
["bitfinex","SOLUSD",1730952852002,12.1427403,189.52,189.46,6.3327]
["bitfinex","SOLUSD",1730952853286,12.1427403,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952854381,12.1427403,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952855397,12.1427403,189.5,189.48,0.12549]
["bitfinex","SOLUSD",1730952855575,12.1427403,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952857881,12.1427403,189.5,189.48,0.12549]
["bitfinex","SOLUSD",1730952858198,12.1427403,189.49,189.42,6.5258]
["bitfinex","SOLUSD",1730952858397,12.1427403,189.47,189.42,6.5258]
["bitfinex","SOLUSD",1730952859102,12.1427403,189.46,189.42,6.5258]
["bitfinex","SOLUSD",1730952859302,12.1427403,189.46,189.41,20.0]
["bitfinex","SOLUSD",1730952859599,12.1427403,189.46,189.4,12.1427403]
["bitfinex","SOLUSD",1730952859774,12.1427403,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1730952859975,12.1427403,189.46,189.4,12.1427403]
["bitfinex","SOLUSD",1730952860291,12.1427403,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1730952860898,12.1427403,189.46,189.41,23.902374]
["bitfinex","SOLUSD",1730952861100,12.1427403,189.42,189.35,0.91136388]
["bitfinex","SOLUSD",1730952861396,28.4427403,189.5,189.35,2.243588]
["bitfinex","SOLUSD",1730952861397,12.1427403,189.41,189.35,2.243588]
["bitfinex","SOLUSD",1730952861717,12.1427403,189.41,189.33,6.3055]
["bitfinex","SOLUSD",1730952861878,28.5427403,189.5,189.33,6.48471679]
["bitfinex","SOLUSD",1730952862079,28.5427403,189.5,189.34,0.12549]
["bitfinex","SOLUSD",1730952862293,28.5427403,189.5,189.33,6.48471679]
["bitfinex","SOLUSD",1730952862493,28.5427403,189.5,189.35,0.12549]
["bitfinex","SOLUSD",1730952862888,28.5427403,189.5,189.34,20.0]
["bitfinex","SOLUSD",1730952863091,12.1427403,189.42,189.36,12.1427403]
["bitfinex","SOLUSD",1730952864200,12.1427403,189.42,189.37,23.776884]
["bitfinex","SOLUSD",1730952864399,12.1427403,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1730952864604,12.1427403,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1730952864807,12.1427403,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1730952864982,12.1427403,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1730952867195,12.1427403,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952867405,7.77873333,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952867600,7.77873333,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952867801,16.3,189.5,189.42,7.90422333]
["bitfinex","SOLUSD",1730952867990,7.77873333,189.47,189.44,0.12549]
["bitfinex","SOLUSD",1730952868291,7.77873333,189.46,189.44,0.12549]
["bitfinex","SOLUSD",1730952869396,12.15620661,189.45,189.44,0.12549]
["bitfinex","SOLUSD",1730952871313,12.15620661,189.45,189.34,20.07921679]
["bitfinex","SOLUSD",1730952871314,12.15620661,189.45,189.36,12.15620661]
["bitfinex","SOLUSD",1730952871495,28.45620661,189.5,189.36,12.15620661]
["bitfinex","SOLUSD",1730952871496,12.15620661,189.41,189.36,20.0]
["bitfinex","SOLUSD",1730952871809,12.15620661,189.41,189.37,0.12549]
["bitfinex","SOLUSD",1730952872718,12.15620661,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1730952873098,21.6771,189.5,189.37,23.902374]
["bitfinex","SOLUSD",1730952873303,12.15620661,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1730952874805,12.15620661,189.43,189.37,36.05858061]
["bitfinex","SOLUSD",1730952875897,12.15620661,189.43,189.37,23.902374]
["bitfinex","SOLUSD",1730952877002,12.15620661,189.43,189.39,0.12549]
["bitfinex","SOLUSD",1730952877208,12.15620661,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1730952882024,16.3,189.5,189.39,23.902374]
["bitfinex","SOLUSD",1730952882319,12.15620661,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1730952883906,12.15620661,189.45,189.39,23.902374]
["bitfinex","SOLUSD",1730952884218,28.45620661,189.5,189.39,23.902374]
["bitfinex","SOLUSD",1730952884219,12.15620661,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1730952884609,16.3,189.5,189.39,23.902374]
["bitfinex","SOLUSD",1730952884816,16.3,189.5,189.43,23.902374]
["bitfinex","SOLUSD",1730952885123,12.15620661,189.49,189.43,36.05858061]
["bitfinex","SOLUSD",1730952885333,12.15620661,189.47,189.43,23.902374]
["bitfinex","SOLUSD",1730952885705,12.15620661,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730952886315,12.15620661,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952886502,16.3,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1730952886720,12.15620661,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952887120,12.15620661,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1730952888009,12.15620661,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1730952888316,12.15620661,189.44,189.42,0.12549]
["bitfinex","SOLUSD",1730952889911,12.15620661,189.45,189.42,0.12549]
["bitfinex","SOLUSD",1730952890929,12.15620661,189.45,189.38,12.15620661]
["bitfinex","SOLUSD",1730952891115,12.15620661,189.44,189.39,20.0]
["bitfinex","SOLUSD",1730952891434,7.78184519,189.42,189.37,20.0]
["bitfinex","SOLUSD",1730952891730,7.78184519,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1730952891941,7.78184519,189.42,189.37,20.0]
["bitfinex","SOLUSD",1730952892405,7.78184519,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1730952892609,7.78184519,189.42,189.38,23.902374]
["bitfinex","SOLUSD",1730952893010,7.78184519,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1730952893929,7.78184519,189.41,189.37,23.902374]
["bitfinex","SOLUSD",1730952894130,7.78184519,189.41,189.36,23.902374]
["bitfinex","SOLUSD",1730952895240,7.78184519,189.4,189.36,20.0]
["bitfinex","SOLUSD",1730952895441,7.78184519,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1730952895731,7.78184519,189.4,189.38,0.12549]
["bitfinex","SOLUSD",1730952897333,7.78184519,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1730952898338,7.78184519,189.4,189.38,0.12549]
["bitfinex","SOLUSD",1730952899024,7.78184519,189.41,189.38,0.12549]
["bitfinex","SOLUSD",1730952900716,7.78184519,189.41,189.37,23.402374]
["bitfinex","SOLUSD",1730952900918,16.3,189.5,189.4,7.78184519]
["bitfinex","SOLUSD",1730952901117,7.78184519,189.45,189.38,20.0]
["bitfinex","SOLUSD",1730952901341,7.78184519,189.44,189.38,27.78184519]
["bitfinex","SOLUSD",1730952901516,7.78184519,189.43,189.38,27.78184519]
["bitfinex","SOLUSD",1730952901717,16.3,189.5,189.38,27.78184519]
["bitfinex","SOLUSD",1730952901913,7.78184519,189.43,189.38,27.78184519]
["bitfinex","SOLUSD",1730952902736,7.78184519,189.43,189.4,0.12549]
["bitfinex","SOLUSD",1730952904849,7.78184519,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1730952909155,16.3,189.5,189.42,0.12549]
["bitfinex","SOLUSD",1730952909333,7.78184519,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1730952909639,7.78184519,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1730952909830,7.78184519,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1730952910026,7.78184519,189.47,189.44,0.12549]
["bitfinex","SOLUSD",1730952911825,16.3,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1730952911826,7.78184519,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1730952912026,7.78184519,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1730952912426,7.78184519,189.49,189.46,0.12549]
["bitfinex","SOLUSD",1730952913050,15.8296,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1730952913238,7.78184519,189.5,189.48,0.12549]
["bitfinex","SOLUSD",1730952913446,7.78184519,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952914330,7.78184519,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730952914549,15.8296,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1730952914848,7.78184519,189.52,189.48,0.12549]
["bitfinex","SOLUSD",1730952916856,7.78184519,189.53,189.48,0.12549]
["bitfinex","SOLUSD",1730952917745,7.78184519,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1730952917959,7.78184519,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1730952919130,7.78184519,189.54,189.52,0.12549]
["bitfinex","SOLUSD",1730952919746,7.78184519,189.53,189.52,0.12549]
["bitfinex","SOLUSD",1730952920151,47.73218076,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1730952920356,7.78184519,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952920558,7.78184519,189.54,189.52,0.12549]
["bitfinex","SOLUSD",1730952921256,7.78184519,189.53,189.52,0.12549]
["bitfinex","SOLUSD",1730952922662,47.73218076,189.6,189.52,0.12549]
["bitfinex","SOLUSD",1730952922663,7.78184519,189.54,189.52,0.12549]
["bitfinex","SOLUSD",1730952923038,7.78184519,189.55,189.52,0.12549]
["bitfinex","SOLUSD",1730952923844,7.78184519,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1730952924662,16.6048,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1730952924957,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730952925165,7.78184519,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1730952926257,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730952929461,16.1764,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1730952929848,7.78184519,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1730952931543,15.5247,189.71,189.58,13.96623519]
["bitfinex","SOLUSD",1730952931757,15.5247,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1730952931965,7.78184519,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1730952932175,7.78184519,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1730952932465,7.78184519,189.63,189.62,0.12549]
["bitfinex","SOLUSD",1730952934254,7.78184519,189.63,189.55,20.12549]
["bitfinex","SOLUSD",1730952934547,7.78184519,189.61,189.55,27.90733519]
["bitfinex","SOLUSD",1730952935457,7.78184519,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1730952935645,7.78184519,189.62,189.59,0.12549]
["bitfinex","SOLUSD",1730952937664,15.5247,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1730952937877,7.78184519,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1730952938051,7.78184519,189.64,189.63,0.12549]
["bitfinex","SOLUSD",1730952939451,31.12738076,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1730952939762,7.78184519,189.64,189.63,0.12549]
["bitfinex","SOLUSD",1730952940370,15.5247,189.71,189.63,0.12549]
["bitfinex","SOLUSD",1730952940669,7.78184519,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1730952941569,7.78184519,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1730952943041,7.78184519,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1730952943240,7.78184519,189.69,189.63,7.90733519]
["bitfinex","SOLUSD",1730952943475,7.78184519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730952947454,7.78184519,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1730952947751,7.78184519,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1730952950880,7.78184519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730952951885,7.78184519,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1730952952793,15.8171681,189.75,189.65,0.12549]
["bitfinex","SOLUSD",1730952952970,7.78184519,189.71,189.66,23.902374]
["bitfinex","SOLUSD",1730952954187,15.8171681,189.75,189.66,23.902374]
["bitfinex","SOLUSD",1730952954569,7.78184519,189.72,189.66,23.902374]
["bitfinex","SOLUSD",1730952955370,15.8171681,189.75,189.66,23.902374]
["bitfinex","SOLUSD",1730952955570,7.78184519,189.74,189.68,31.68421919]
["bitfinex","SOLUSD",1730952955990,7.78184519,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1730952956399,7.78184519,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1730952957481,7.78184519,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1730952958169,7.78184519,189.74,189.68,31.68421919]
["bitfinex","SOLUSD",1730952958566,7.78184519,189.74,189.68,23.902374]
["bitfinex","SOLUSD",1730952958976,7.78184519,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1730952961397,15.8171681,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952961573,7.78184519,189.74,189.7,23.902374]
["bitfinex","SOLUSD",1730952962083,7.78184519,189.73,189.7,23.902374]
["bitfinex","SOLUSD",1730952963881,7.78184519,189.71,189.7,23.902374]
["bitfinex","SOLUSD",1730952964581,7.78184519,189.71,189.61,13.80474519]
["bitfinex","SOLUSD",1730952964908,7.78184519,189.68,189.62,7.78184519]
["bitfinex","SOLUSD",1730952965281,7.78184519,189.68,189.64,0.12549]
["bitfinex","SOLUSD",1730952965488,15.8171681,189.75,189.64,7.90733519]
["bitfinex","SOLUSD",1730952965682,7.78184519,189.7,189.64,7.90733519]
["bitfinex","SOLUSD",1730952965982,7.78184519,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730952966196,7.78184519,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1730952967581,7.78184519,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730952967979,7.78184519,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1730952968490,7.78184519,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730952971806,15.8171681,189.75,189.68,7.90733519]
["bitfinex","SOLUSD",1730952972008,23.59901329,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952972190,7.78184519,189.73,189.7,0.12549]
["bitfinex","SOLUSD",1730952972804,7.78184519,189.72,189.7,0.12549]
["bitfinex","SOLUSD",1730952973711,7.78184519,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1730952975001,15.8171681,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952975405,7.78184519,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1730952976997,7.78184519,189.72,189.7,0.12549]
["bitfinex","SOLUSD",1730952984596,7.78184519,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1730952986921,15.8171681,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952987113,15.8171681,189.75,189.69,18.05573625]
["bitfinex","SOLUSD",1730952987114,7.78184519,189.73,189.69,18.05573625]
["bitfinex","SOLUSD",1730952987319,7.78184519,189.71,189.69,18.05573625]
["bitfinex","SOLUSD",1730952987501,15.8171681,189.75,189.69,18.05573625]
["bitfinex","SOLUSD",1730952987826,7.78184519,189.72,189.69,18.05573625]
["bitfinex","SOLUSD",1730952989425,7.78184519,189.72,189.7,0.12549]
["bitfinex","SOLUSD",1730952991807,0.5833681,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952992128,8.36521329,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1730952993333,8.36521329,189.75,189.7,20.12549]
["bitfinex","SOLUSD",1730952993629,8.36521329,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1730952994008,0.5833681,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1730952996031,8.36521329,189.75,189.72,0.12549]
["bitfinex","SOLUSD",1730952996712,7.78184519,189.73,189.72,0.12549]
["bitfinex","SOLUSD",1730952997224,0.5833681,189.75,189.62,70.1]
["bitfinex","SOLUSD",1730952997527,0.5833681,189.75,189.65,7.78184519]
["bitfinex","SOLUSD",1730952997708,7.78184519,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1730952997908,7.78184519,189.72,189.66,7.78184519]
["bitfinex","SOLUSD",1730952998112,7.78184519,189.72,189.68,1.41843971]
["bitfinex","SOLUSD",1730952998310,7.78184519,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730952998513,7.78184519,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1730952999415,7.78184519,189.72,189.69,0.12549]
["bitfinex","SOLUSD",1730952999810,7.78184519,189.73,189.69,0.12549]
["bitfinex","SOLUSD",1730953000333,7.78184519,189.74,189.69,0.12549]
["bitfinex","SOLUSD",1730953000523,7.78184519,189.74,189.69,20.12549]
["bitfinex","SOLUSD",1730953000725,7.78184519,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1730953001934,0.5833681,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1730953002234,8.36521329,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1730953003533,7.78184519,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1730953003834,0.5833681,189.75,189.71,0.12549]
["bitfinex","SOLUSD",1730953004329,0.5833681,189.75,189.71,20.12549]
["bitfinex","SOLUSD",1730953004521,0.5833681,189.75,189.73,0.12549]
["bitfinex","SOLUSD",1730953005923,8.36521329,189.75,189.73,0.12549]
["bitfinex","SOLUSD",1730953008236,0.5833681,189.75,189.73,0.12549]
["bitfinex","SOLUSD",1730953013541,8.36521329,189.75,189.73,0.12549]
["bitfinex","SOLUSD",1730953013740,0.5833681,189.75,189.73,0.12549]
["bitfinex","SOLUSD",1730953017928,7.78184519,189.74,189.64,23.1311]
["bitfinex","SOLUSD",1730953018150,0.5833681,189.75,189.65,7.78184519]
["bitfinex","SOLUSD",1730953018332,7.78184519,189.71,189.65,7.78184519]
["bitfinex","SOLUSD",1730953019044,7.78184519,189.72,189.66,7.78184519]
["bitfinex","SOLUSD",1730953019356,7.78184519,189.7,189.67,23.776884]
["bitfinex","SOLUSD",1730953019559,7.78184519,189.69,189.64,6.6367]
["bitfinex","SOLUSD",1730953019761,7.78184519,189.68,189.61,7.78184519]
["bitfinex","SOLUSD",1730953019929,7.78184519,189.67,189.61,7.78184519]
["bitfinex","SOLUSD",1730953020757,7.78184519,189.67,189.6,15.7952]
["bitfinex","SOLUSD",1730953020943,7.78184519,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1730953021356,7.78184519,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1730953022652,7.78184519,189.67,189.65,0.12549]
["bitfinex","SOLUSD",1730953023031,7.78184519,189.66,189.59,6.6367]
["bitfinex","SOLUSD",1730953023234,7.78184519,189.62,189.57,7.78184519]
["bitfinex","SOLUSD",1730953023448,7.78184519,189.6,189.56,0.91236289]
["bitfinex","SOLUSD",1730953023651,7.78184519,189.6,189.54,13.92954519]
["bitfinex","SOLUSD",1730953024247,7.78184519,189.6,189.55,7.78184519]
["bitfinex","SOLUSD",1730953024447,7.78184519,189.61,189.55,7.90733519]
["bitfinex","SOLUSD",1730953024634,7.78184519,189.61,189.55,7.78184519]
["bitfinex","SOLUSD",1730953024841,15.9159,189.68,189.59,7.78184519]
["bitfinex","SOLUSD",1730953025042,7.78184519,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1730953025757,7.78184519,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1730953027161,7.78184519,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1730953030554,15.9159,189.68,189.61,0.12549]
["bitfinex","SOLUSD",1730953030869,7.78184519,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1730953031251,7.78184519,189.63,189.61,0.12549]
["bitfinex","SOLUSD",1730953033438,7.78184519,189.62,189.55,20.0]
["bitfinex","SOLUSD",1730953033664,7.78184519,189.58,189.55,20.0]
["bitfinex","SOLUSD",1730953033863,7.78184519,189.59,189.55,20.0]
["bitfinex","SOLUSD",1730953034938,7.78184519,189.59,189.56,23.776884]
["bitfinex","SOLUSD",1730953035558,7.78184519,189.59,189.57,0.12549]
["bitfinex","SOLUSD",1730953035745,15.9159,189.68,189.57,0.12549]
["bitfinex","SOLUSD",1730953035746,7.78184519,189.6,189.57,0.12549]
["bitfinex","SOLUSD",1730953036066,7.78184519,189.64,189.59,0.12549]
["bitfinex","SOLUSD",1730953037259,15.9159,189.68,189.59,0.12549]
["bitfinex","SOLUSD",1730953037443,7.78184519,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1730953037944,7.78184519,189.64,189.61,0.12549]
["bitfinex","SOLUSD",1730953038761,7.78184519,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1730953039351,7.78184519,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1730953039845,7.78184519,189.65,189.63,0.12549]
["bitfinex","SOLUSD",1730953041259,7.78184519,189.64,189.63,0.12549]
["bitfinex","SOLUSD",1730953041560,7.78184519,189.64,189.57,20.0]
["bitfinex","SOLUSD",1730953041763,7.78184519,189.62,189.56,7.78184519]
["bitfinex","SOLUSD",1730953041964,7.78184519,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1730953042644,15.9159,189.68,189.57,0.12549]
["bitfinex","SOLUSD",1730953042645,7.78184519,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1730953043458,7.78184519,189.6,189.57,0.12549]
["bitfinex","SOLUSD",1730953043652,15.9159,189.68,189.51,15.3385]
["bitfinex","SOLUSD",1730953043653,7.78184519,189.58,189.51,15.3385]
["bitfinex","SOLUSD",1730953043860,6.6503,189.65,189.53,20.0]
["bitfinex","SOLUSD",1730953043861,7.78184519,189.57,189.53,20.0]
["bitfinex","SOLUSD",1730953044271,7.78184519,189.59,189.54,0.12549]
["bitfinex","SOLUSD",1730953044982,7.78184519,189.62,189.58,23.902374]
["bitfinex","SOLUSD",1730953045465,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730953045671,16.5338,189.66,189.59,31.68421919]
["bitfinex","SOLUSD",1730953045877,16.5338,189.66,189.61,23.902374]
["bitfinex","SOLUSD",1730953046161,16.5338,189.66,189.61,31.68421919]
["bitfinex","SOLUSD",1730953046566,7.78184519,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730953046767,7.78184519,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1730953047146,7.78184519,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1730953047645,15.3408,189.72,189.68,20.12549]
["bitfinex","SOLUSD",1730953047852,7.78184519,189.74,189.7,0.12549]
["bitfinex","SOLUSD",1730953048843,7.78184519,189.72,189.7,0.12549]
["bitfinex","SOLUSD",1730953049042,7.78184519,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1730953049272,7.78184519,189.71,189.64,20.0]
["bitfinex","SOLUSD",1730953049568,7.78184519,189.67,189.61,7.78184519]
["bitfinex","SOLUSD",1730953049771,7.78184519,189.66,189.6,7.78184519]
["bitfinex","SOLUSD",1730953050151,7.78184519,189.66,189.61,0.12549]
["bitfinex","SOLUSD",1730953050666,7.78184519,189.67,189.61,7.90733519]
["bitfinex","SOLUSD",1730953050968,7.78184519,189.67,189.63,0.12549]
["bitfinex","SOLUSD",1730953051348,7.78184519,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1730953051566,7.78184519,189.68,189.65,0.12549]
["bitfinex","SOLUSD",1730953051776,24.09924519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953052066,16.3174,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953056385,24.09924519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953056680,16.3174,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953063263,24.09924519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953066986,16.3174,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953067283,24.09924519,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953068171,16.3174,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1730953068378,7.78184519,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1730953068683,7.78184519,189.73,189.67,31.68421919]
["bitfinex","SOLUSD",1730953069186,7.78184519,189.72,189.67,23.902374]
["bitfinex","SOLUSD",1730953069377,7.78184519,189.72,189.66,7.78184519]
["bitfinex","SOLUSD",1730953069378,7.78184519,189.7,189.66,23.902374]
["bitfinex","SOLUSD",1730953069586,15.5985,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1730953069587,7.78184519,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1730953071466,7.78184519,189.68,189.67,0.12549]
["bitfinex","SOLUSD",1730953072465,7.78184519,189.68,189.59,20.0]
["bitfinex","SOLUSD",1730953072663,7.78184519,189.64,189.59,20.0]
["bitfinex","SOLUSD",1730953072864,31.12738076,189.7,189.57,13.88804519]
["bitfinex","SOLUSD",1730953072865,7.78184519,189.63,189.57,13.88804519]
["bitfinex","SOLUSD",1730953073167,7.78184519,189.61,189.55,7.78184519]
["bitfinex","SOLUSD",1730953073372,7.78184519,189.6,189.54,7.78184519]
["bitfinex","SOLUSD",1730953073878,7.78184519,189.61,189.55,7.78184519]
["bitfinex","SOLUSD",1730953074182,7.78184519,189.62,189.56,7.78184519]
["bitfinex","SOLUSD",1730953074485,7.78184519,189.62,189.57,43.902374]
["bitfinex","SOLUSD",1730953074691,7.78184519,189.62,189.57,43.776884]
["bitfinex","SOLUSD",1730953075387,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730953076994,7.78184519,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1730953078287,7.78184519,189.63,189.6,0.12549]
["bitfinex","SOLUSD",1730953078684,16.2756,189.67,189.6,0.12549]
["bitfinex","SOLUSD",1730953078886,7.78184519,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1730953079094,24.05744519,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1730953080889,16.2756,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1730953081187,7.78184519,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1730953082681,16.2756,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1730953082995,7.78184519,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1730953084474,16.2756,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1730953084792,7.78184519,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1730953086096,7.78184519,189.65,189.62,0.12549]
["bitfinex","SOLUSD",1730953086706,7.78184519,189.63,189.62,0.12549]
["bitfinex","SOLUSD",1730953087194,7.78184519,189.63,189.55,7.90733519]
["bitfinex","SOLUSD",1730953087402,7.78184519,189.61,189.55,7.90733519]
["bitfinex","SOLUSD",1730953088179,7.78184519,189.61,189.54,20.0]
["bitfinex","SOLUSD",1730953088393,7.78184519,189.61,189.56,20.0]
["bitfinex","SOLUSD",1730953088705,7.78184519,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1730953089198,7.78184519,189.61,189.55,7.78184519]
["bitfinex","SOLUSD",1730953089501,7.78184519,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1730953090896,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730953091097,7.78184519,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1730953091990,16.2756,189.67,189.58,0.12549]
["bitfinex","SOLUSD",1730953091991,7.78184519,189.62,189.58,0.12549]
["bitfinex","SOLUSD",1730953092800,7.78184519,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1730953094403,16.2756,189.67,189.59,23.776884]
["bitfinex","SOLUSD",1730953094704,7.78184519,189.62,189.59,23.776884]
["bitfinex","SOLUSD",1730953095882,7.78184519,189.6,189.53,13.80804519]
["bitfinex","SOLUSD",1730953096081,7.78184519,189.56,189.49,7.34642967]
["bitfinex","SOLUSD",1730953096278,7.78184519,189.53,189.46,1.34948993]
["bitfinex","SOLUSD",1730953096480,7.78184519,189.53,189.45,6.4336]
["bitfinex","SOLUSD",1730953096481,7.78184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953096906,7.78184519,189.54,189.47,7.78184519]
["bitfinex","SOLUSD",1730953097907,7.78184519,189.53,189.48,23.776884]
["bitfinex","SOLUSD",1730953098404,7.78184519,189.53,189.45,6.4336]
["bitfinex","SOLUSD",1730953098581,7.78184519,189.51,189.48,0.12549]
["bitfinex","SOLUSD",1730953098782,7.78184519,189.49,189.41,5.443319]
["bitfinex","SOLUSD",1730953099113,15.6257,189.52,189.36,6.4152]
["bitfinex","SOLUSD",1730953099114,7.78184519,189.44,189.36,6.4152]
["bitfinex","SOLUSD",1730953099408,15.7257,189.52,189.36,6.4152]
["bitfinex","SOLUSD",1730953099409,7.78184519,189.43,189.36,14.19704519]
["bitfinex","SOLUSD",1730953099700,15.6257,189.52,189.36,14.19704519]
["bitfinex","SOLUSD",1730953099701,7.78184519,189.45,189.39,7.78184519]
["bitfinex","SOLUSD",1730953100281,15.6257,189.52,189.41,7.78184519]
["bitfinex","SOLUSD",1730953100485,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953100906,7.78184519,189.46,189.4,7.78184519]
["bitfinex","SOLUSD",1730953101411,7.78184519,189.45,189.37,0.12549]
["bitfinex","SOLUSD",1730953101610,7.78184519,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730953101819,7.78184519,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730953102725,7.78184519,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730953103104,7.78184519,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730953104113,7.78184519,189.48,189.42,23.902374]
["bitfinex","SOLUSD",1730953104305,7.78184519,189.47,189.42,23.902374]
["bitfinex","SOLUSD",1730953105235,7.78184519,189.47,189.41,23.776884]
["bitfinex","SOLUSD",1730953105516,7.78184519,189.46,189.41,23.776884]
["bitfinex","SOLUSD",1730953105716,16.5273,189.44,189.4,23.776884]
["bitfinex","SOLUSD",1730953105907,16.5273,189.44,189.32,20.0]
["bitfinex","SOLUSD",1730953106115,16.5273,189.44,189.39,7.78184519]
["bitfinex","SOLUSD",1730953106316,16.5273,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1730953106826,16.5273,189.44,189.32,20.12549]
["bitfinex","SOLUSD",1730953107000,24.30914519,189.44,189.32,20.0]
["bitfinex","SOLUSD",1730953107206,7.78184519,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1730953107523,7.78184519,189.38,189.3,7.78184519]
["bitfinex","SOLUSD",1730953107723,0.1,189.42,189.27,6.4349]
["bitfinex","SOLUSD",1730953108025,7.78184519,189.39,189.33,7.78184519]
["bitfinex","SOLUSD",1730953108200,7.78184519,189.39,189.32,7.78184519]
["bitfinex","SOLUSD",1730953108519,7.78184519,189.39,189.33,7.78184519]
["bitfinex","SOLUSD",1730953108724,16.5273,189.44,189.36,7.78184519]
["bitfinex","SOLUSD",1730953108922,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953109832,16.5273,189.44,189.37,7.78184519]
["bitfinex","SOLUSD",1730953110006,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953110624,7.78184519,189.42,189.36,7.78184519]
["bitfinex","SOLUSD",1730953110923,7.78184519,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730953111521,24.30914519,189.44,189.38,31.55872919]
["bitfinex","SOLUSD",1730953111718,7.78184519,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1730953113128,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953114904,24.30914519,189.44,189.38,7.78184519]
["bitfinex","SOLUSD",1730953115627,24.30914519,189.44,189.31,0.12549]
["bitfinex","SOLUSD",1730953115628,16.5273,189.44,189.39,7.78184519]
["bitfinex","SOLUSD",1730953116126,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953116300,24.30914519,189.44,189.38,7.78184519]
["bitfinex","SOLUSD",1730953117328,24.30914519,189.44,189.32,0.12549]
["bitfinex","SOLUSD",1730953117536,24.30914519,189.44,189.38,7.78184519]
["bitfinex","SOLUSD",1730953120010,16.5273,189.44,189.4,7.78184519]
["bitfinex","SOLUSD",1730953121210,16.5273,189.44,189.41,7.78184519]
["bitfinex","SOLUSD",1730953126627,15.7026,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953126830,15.7026,189.49,189.46,7.78184519]
["bitfinex","SOLUSD",1730953128757,15.7026,189.49,189.45,7.78184519]
["bitfinex","SOLUSD",1730953129135,15.7026,189.49,189.44,7.78184519]
["bitfinex","SOLUSD",1730953130349,23.48444519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953130646,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953131132,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953131450,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953131741,7.78184519,189.48,189.41,7.78184519]
["bitfinex","SOLUSD",1730953131944,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953132153,15.8026,189.49,189.37,23.902374]
["bitfinex","SOLUSD",1730953132154,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953132540,7.78184519,189.47,189.4,7.78184519]
["bitfinex","SOLUSD",1730953132849,23.48444519,189.49,189.42,7.78184519]
["bitfinex","SOLUSD",1730953133045,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953135450,7.78184519,189.45,189.34,6.3947]
["bitfinex","SOLUSD",1730953135651,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953136165,7.78184519,189.42,189.34,6.3947]
["bitfinex","SOLUSD",1730953136336,7.78184519,189.42,189.36,7.78184519]
["bitfinex","SOLUSD",1730953137758,7.78184519,189.43,189.37,7.78184519]
["bitfinex","SOLUSD",1730953139437,7.78184519,189.43,189.38,7.78184519]
["bitfinex","SOLUSD",1730953139653,0.1,189.46,189.39,7.78184519]
["bitfinex","SOLUSD",1730953139859,7.78184519,189.45,189.39,7.78184519]
["bitfinex","SOLUSD",1730953142357,15.3003,189.46,189.42,7.78184519]
["bitfinex","SOLUSD",1730953144941,15.3003,189.46,189.45,7.78184519]
["bitfinex","SOLUSD",1730953145141,15.3003,189.46,189.44,7.78184519]
["bitfinex","SOLUSD",1730953145341,15.3003,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1730953145546,22.96304519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953146160,15.1812,189.5,189.45,7.78184519]
["bitfinex","SOLUSD",1730953147460,15.1812,189.5,189.41,23.902374]
["bitfinex","SOLUSD",1730953147756,15.1812,189.5,189.46,7.78184519]
["bitfinex","SOLUSD",1730953150044,7.41973629,189.56,189.47,7.78184519]
["bitfinex","SOLUSD",1730953150248,7.78184519,189.54,189.47,7.78184519]
["bitfinex","SOLUSD",1730953150662,7.78184519,189.54,189.48,7.78184519]
["bitfinex","SOLUSD",1730953151460,7.78184519,189.54,189.47,7.78184519]
["bitfinex","SOLUSD",1730953153747,7.78184519,189.53,189.41,23.902374]
["bitfinex","SOLUSD",1730953154048,7.78184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953156558,7.78184519,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953157050,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953157245,7.78184519,189.5,189.39,20.0]
["bitfinex","SOLUSD",1730953157451,7.78184519,189.49,189.42,7.78184519]
["bitfinex","SOLUSD",1730953157667,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953158067,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953158650,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953159277,7.78184519,189.51,189.44,7.78184519]
["bitfinex","SOLUSD",1730953159457,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953160064,7.78184519,189.51,189.44,7.78184519]
["bitfinex","SOLUSD",1730953160458,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953161777,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953162872,7.78184519,189.48,189.39,23.902374]
["bitfinex","SOLUSD",1730953163065,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953163272,7.78184519,189.48,189.41,7.78184519]
["bitfinex","SOLUSD",1730953163665,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953164551,7.78184519,189.49,189.42,7.78184519]
["bitfinex","SOLUSD",1730953165674,7.78184519,189.48,189.39,23.902374]
["bitfinex","SOLUSD",1730953165985,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953166664,7.78184519,189.47,189.39,23.902374]
["bitfinex","SOLUSD",1730953166867,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953168155,7.78184519,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1730953168156,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953169384,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953170057,7.78184519,189.49,189.39,23.902374]
["bitfinex","SOLUSD",1730953170255,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953170860,7.78184519,189.48,189.39,23.902374]
["bitfinex","SOLUSD",1730953171067,7.78184519,189.48,189.41,7.78184519]
["bitfinex","SOLUSD",1730953171276,0.1,189.53,189.44,7.78184519]
["bitfinex","SOLUSD",1730953171488,0.1,189.53,189.45,7.78184519]
["bitfinex","SOLUSD",1730953171783,7.78184519,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953171990,0.1,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953172281,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953172476,7.78184519,189.51,189.41,23.902374]
["bitfinex","SOLUSD",1730953172684,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953172984,7.78184519,189.51,189.44,7.78184519]
["bitfinex","SOLUSD",1730953173177,7.78184519,189.51,189.4,0.12549]
["bitfinex","SOLUSD",1730953173883,0.1,189.53,189.45,7.78184519]
["bitfinex","SOLUSD",1730953174182,7.78184519,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953174386,0.1,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953174764,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953176582,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953177193,7.78184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953177486,7.88184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953178386,7.78184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953178564,7.88184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953178989,7.78184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953179189,7.88184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953179778,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953180681,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953180992,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953181982,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953182189,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953182991,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953183170,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953183573,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953183774,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953183987,7.88184519,189.53,189.47,7.78184519]
["bitfinex","SOLUSD",1730953184172,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953184573,7.78184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953184775,7.88184519,189.53,189.46,7.78184519]
["bitfinex","SOLUSD",1730953185290,7.78184519,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953185789,15.3301,189.55,189.47,7.78184519]
["bitfinex","SOLUSD",1730953186092,15.3301,189.55,189.51,7.78184519]
["bitfinex","SOLUSD",1730953186394,23.11194519,189.55,189.48,7.78184519]
["bitfinex","SOLUSD",1730953186693,23.11194519,189.55,189.46,23.776884]
["bitfinex","SOLUSD",1730953186872,23.11194519,189.55,189.49,7.78184519]
["bitfinex","SOLUSD",1730953187070,15.3301,189.55,189.49,7.78184519]
["bitfinex","SOLUSD",1730953191585,15.3301,189.55,189.5,7.78184519]
["bitfinex","SOLUSD",1730953193893,7.78184519,189.57,189.51,7.78184519]
["bitfinex","SOLUSD",1730953194197,7.78184519,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1730953194390,7.78184519,189.56,189.49,7.78184519]
["bitfinex","SOLUSD",1730953195793,7.78184519,189.57,189.5,7.78184519]
["bitfinex","SOLUSD",1730953196884,7.78184519,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1730953197087,7.78184519,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1730953197284,7.78184519,189.56,189.5,7.78184519]
["bitfinex","SOLUSD",1730953198690,7.78184519,189.55,189.49,7.78184519]
["bitfinex","SOLUSD",1730953199494,7.78184519,189.56,189.5,7.78184519]
["bitfinex","SOLUSD",1730953200089,7.78184519,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1730953200290,7.78184519,189.56,189.5,7.78184519]
["bitfinex","SOLUSD",1730953200585,7.78184519,189.57,189.51,7.78184519]
["bitfinex","SOLUSD",1730953200786,7.78184519,189.57,189.5,7.78184519]
["bitfinex","SOLUSD",1730953200998,7.78184519,189.56,189.5,7.78184519]
["bitfinex","SOLUSD",1730953201780,7.78184519,189.56,189.43,6.2882]
["bitfinex","SOLUSD",1730953201781,7.78184519,189.52,189.43,6.2882]
["bitfinex","SOLUSD",1730953202004,7.78184519,189.51,189.45,7.78184519]
["bitfinex","SOLUSD",1730953203195,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953203502,7.78184519,189.48,189.39,6.4425]
["bitfinex","SOLUSD",1730953203698,7.78184519,189.46,189.39,6.4425]
["bitfinex","SOLUSD",1730953203899,0.2,189.5,189.4,7.78184519]
["bitfinex","SOLUSD",1730953204202,7.78184519,189.46,189.4,7.78184519]
["bitfinex","SOLUSD",1730953204602,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953205888,0.1,189.5,189.41,7.78184519]
["bitfinex","SOLUSD",1730953206209,7.78184519,189.46,189.39,6.4425]
["bitfinex","SOLUSD",1730953206382,7.78184519,189.46,189.4,7.78184519]
["bitfinex","SOLUSD",1730953206585,5.377,189.5,189.41,7.78184519]
["bitfinex","SOLUSD",1730953206786,0.1,189.5,189.41,7.78184519]
["bitfinex","SOLUSD",1730953207212,7.78184519,189.47,189.41,7.78184519]
["bitfinex","SOLUSD",1730953209497,7.78184519,189.48,189.42,7.78184519]
["bitfinex","SOLUSD",1730953209905,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953210488,7.78184519,189.5,189.44,7.78184519]
["bitfinex","SOLUSD",1730953211097,7.78184519,189.5,189.43,7.78184519]
["bitfinex","SOLUSD",1730953211492,7.78184519,189.5,189.4,23.902374]
["bitfinex","SOLUSD",1730953211691,7.78184519,189.5,189.43,7.78184519]
["bitfinex","SOLUSD",1730953213600,7.78184519,189.49,189.43,7.78184519]
["bitfinex","SOLUSD",1730953213997,15.5128,189.52,189.43,7.78184519]
["bitfinex","SOLUSD",1730953214188,23.29464519,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953214385,15.5128,189.52,189.46,7.78184519]
["bitfinex","SOLUSD",1730953216114,7.78184519,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1730953216412,15.1814,189.59,189.52,7.78184519]
["bitfinex","SOLUSD",1730953216618,15.1814,189.59,189.47,23.776884]
["bitfinex","SOLUSD",1730953216619,15.1814,189.64,189.56,7.78184519]
["bitfinex","SOLUSD",1730953216920,7.78184519,189.63,189.57,7.78184519]
["bitfinex","SOLUSD",1730953217122,22.96324519,189.64,189.57,7.78184519]
["bitfinex","SOLUSD",1730953217291,15.1814,189.64,189.58,7.78184519]
["bitfinex","SOLUSD",1730953217491,15.1814,189.69,189.61,7.78184519]
["bitfinex","SOLUSD",1730953217696,24.29322696,189.69,189.62,7.78184519]
["bitfinex","SOLUSD",1730953218006,15.2814,189.69,189.57,23.902374]
["bitfinex","SOLUSD",1730953218201,7.78184519,189.67,189.6,7.78184519]
["bitfinex","SOLUSD",1730953218924,7.78184519,189.67,189.61,7.78184519]
["bitfinex","SOLUSD",1730953219303,15.1814,189.69,189.65,7.78184519]
["bitfinex","SOLUSD",1730953219493,15.1814,189.69,189.65,7.17820154]
["bitfinex","SOLUSD",1730953219815,15.1814,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730953219816,15.1814,189.69,189.63,7.78184519]
["bitfinex","SOLUSD",1730953220016,22.96324519,189.69,189.57,23.776884]
["bitfinex","SOLUSD",1730953220318,22.96324519,189.69,189.62,7.78184519]
["bitfinex","SOLUSD",1730953221917,0.5833681,189.75,189.66,7.78184519]
["bitfinex","SOLUSD",1730953222218,7.78184519,189.74,189.67,7.78184519]
["bitfinex","SOLUSD",1730953222405,7.78184519,189.72,189.65,7.78184519]
["bitfinex","SOLUSD",1730953223915,7.78184519,189.71,189.64,7.78184519]
["bitfinex","SOLUSD",1730953224107,7.78184519,189.7,189.63,7.78184519]
["bitfinex","SOLUSD",1730953224691,7.78184519,189.7,189.58,20.0]
["bitfinex","SOLUSD",1730953225008,7.78184519,189.69,189.59,23.776884]
["bitfinex","SOLUSD",1730953225209,7.78184519,189.67,189.6,7.90733519]
["bitfinex","SOLUSD",1730953226106,0.1,189.72,189.62,7.78184519]
["bitfinex","SOLUSD",1730953226413,7.78184519,189.69,189.63,7.78184519]
["bitfinex","SOLUSD",1730953226808,5.2706,189.73,189.63,7.78184519]
["bitfinex","SOLUSD",1730953227006,5.8535681,189.75,189.65,7.78184519]
["bitfinex","SOLUSD",1730953227217,7.78184519,189.71,189.65,7.78184519]
["bitfinex","SOLUSD",1730953228824,7.78184519,189.73,189.67,7.78184519]
["bitfinex","SOLUSD",1730953229001,7.78184519,189.74,189.67,7.78184519]
["bitfinex","SOLUSD",1730953229318,7.78184519,189.73,189.62,0.12549]
["bitfinex","SOLUSD",1730953229695,7.78184519,189.73,189.66,7.78184519]
["bitfinex","SOLUSD",1730953230108,5.8534681,189.75,189.66,7.78184519]
["bitfinex","SOLUSD",1730953230109,7.78184519,189.72,189.66,7.78184519]
["bitfinex","SOLUSD",1730953230305,7.78184519,189.72,189.65,7.78184519]
["bitfinex","SOLUSD",1730953230697,0.5833681,189.75,189.68,7.78184519]
["bitfinex","SOLUSD",1730953230930,0.5833681,189.75,189.69,7.78184519]
["bitfinex","SOLUSD",1730953231096,0.5833681,189.75,189.66,6.0003]
["bitfinex","SOLUSD",1730953231097,0.5833681,189.75,189.7,7.78184519]
["bitfinex","SOLUSD",1730953231298,0.5833681,189.75,189.71,7.78184519]
["bitfinex","SOLUSD",1730953232422,0.5833681,189.75,189.73,7.78184519]
["bitfinex","SOLUSD",1730953234122,0.5833681,189.75,189.67,23.902374]
["bitfinex","SOLUSD",1730953234309,0.5833681,189.75,189.74,7.78184519]
["bitfinex","SOLUSD",1730953235312,0.5833681,189.75,189.73,7.78184519]
["bitfinex","SOLUSD",1730953236303,0.5833681,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1730953236505,0.5833681,189.75,189.72,7.78184519]
["bitfinex","SOLUSD",1730953237028,0.5833681,189.75,189.73,7.78184519]
["bitfinex","SOLUSD",1730953241607,0.5833681,189.75,189.74,7.78184519]
["bitfinex","SOLUSD",1730953241823,0.5833681,189.75,189.74,31.68421919]
["bitfinex","SOLUSD",1730953243203,0.5833681,189.75,189.74,37.80681919]
["bitfinex","SOLUSD",1730953245618,15.7748,189.86,189.75,0.12549]
["bitfinex","SOLUSD",1730953245831,15.7748,189.86,189.82,7.78184519]
["bitfinex","SOLUSD",1730953247140,15.7748,189.86,189.81,7.78184519]
["bitfinex","SOLUSD",1730953250721,7.78184519,189.85,189.76,0.12549]
["bitfinex","SOLUSD",1730953251032,7.78184519,189.84,189.78,7.78184519]
["bitfinex","SOLUSD",1730953251221,7.78184519,189.84,189.79,7.78184519]
["bitfinex","SOLUSD",1730953251649,7.78184519,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1730953251847,21.042,189.86,189.74,26.1226]
["bitfinex","SOLUSD",1730953251848,15.7748,189.86,189.79,7.78184519]
["bitfinex","SOLUSD",1730953252036,7.78184519,189.84,189.79,7.78184519]
["bitfinex","SOLUSD",1730953252236,7.78184519,189.84,189.78,7.78184519]
["bitfinex","SOLUSD",1730953252748,7.78184519,189.84,189.79,7.78184519]
["bitfinex","SOLUSD",1730953253841,7.78184519,189.83,189.75,23.902374]
["bitfinex","SOLUSD",1730953254046,7.78184519,189.84,189.78,7.78184519]
["bitfinex","SOLUSD",1730953254224,7.78184519,189.84,189.75,23.902374]
["bitfinex","SOLUSD",1730953254425,7.78184519,189.84,189.78,7.78184519]
["bitfinex","SOLUSD",1730953257730,7.78184519,189.81,189.74,6.1226]
["bitfinex","SOLUSD",1730953257932,7.78184519,189.81,189.75,7.78184519]
["bitfinex","SOLUSD",1730953258332,7.78184519,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1730953258636,7.78184519,189.82,189.76,7.90733519]
["bitfinex","SOLUSD",1730953259045,21.0421,189.86,189.75,31.55872919]
["bitfinex","SOLUSD",1730953259046,7.78184519,189.81,189.75,31.55872919]
["bitfinex","SOLUSD",1730953259353,7.78184519,189.78,189.72,7.78184519]
["bitfinex","SOLUSD",1730953259559,7.78184519,189.77,189.69,6.4189]
["bitfinex","SOLUSD",1730953259849,7.78184519,189.76,189.7,7.78184519]
["bitfinex","SOLUSD",1730953260545,7.78184519,189.74,189.65,6.4189]
["bitfinex","SOLUSD",1730953260751,7.78184519,189.74,189.68,7.78184519]
["bitfinex","SOLUSD",1730953260933,7.78184519,189.73,189.67,7.78184519]
["bitfinex","SOLUSD",1730953261132,7.78184519,189.73,189.65,6.4189]
["bitfinex","SOLUSD",1730953261339,7.78184519,189.73,189.67,7.78184519]
["bitfinex","SOLUSD",1730953261532,7.78184519,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1730953261745,7.78184519,189.75,189.69,7.78184519]
["bitfinex","SOLUSD",1730953262330,7.78184519,189.74,189.68,7.78184519]
["bitfinex","SOLUSD",1730953263147,7.78184519,189.75,189.69,7.78184519]
["bitfinex","SOLUSD",1730953266150,7.78184519,189.76,189.7,7.78184519]
["bitfinex","SOLUSD",1730953267436,7.78184519,189.75,189.69,7.78184519]
["bitfinex","SOLUSD",1730953267957,7.78184519,189.74,189.68,7.78184519]
["bitfinex","SOLUSD",1730953271155,16.5106,189.79,189.7,7.78184519]
["bitfinex","SOLUSD",1730953271458,7.78184519,189.76,189.7,7.78184519]
["bitfinex","SOLUSD",1730953271861,7.78184519,189.74,189.68,7.78184519]
["bitfinex","SOLUSD",1730953273370,5.2697,189.77,189.68,7.78184519]
["bitfinex","SOLUSD",1730953273663,7.78184519,189.75,189.68,7.78184519]
["bitfinex","SOLUSD",1730953274744,7.78184519,189.75,189.69,7.78184519]
["bitfinex","SOLUSD",1730953275459,7.78184519,189.75,189.68,7.78184519]
["bitfinex","SOLUSD",1730953276165,16.5106,189.79,189.74,7.78184519]
["bitfinex","SOLUSD",1730953276746,24.29244519,189.79,189.73,7.78184519]
["bitfinex","SOLUSD",1730953276949,7.78184519,189.77,189.71,7.78184519]
["bitfinex","SOLUSD",1730953277258,7.78184519,189.76,189.66,23.776884]
["bitfinex","SOLUSD",1730953277461,7.78184519,189.76,189.7,7.78184519]
["bitfinex","SOLUSD",1730953277648,7.78184519,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1730953277962,7.78184519,189.75,189.65,6.4189]
["bitfinex","SOLUSD",1730953277963,7.78184519,189.72,189.65,6.4189]
["bitfinex","SOLUSD",1730953278143,7.78184519,189.69,189.63,7.78184519]
["bitfinex","SOLUSD",1730953278338,7.78184519,189.71,189.65,7.78184519]
["bitfinex","SOLUSD",1730953279065,7.78184519,189.7,189.61,6.5683]
["bitfinex","SOLUSD",1730953279366,7.78184519,189.7,189.64,7.78184519]
["bitfinex","SOLUSD",1730953280353,7.78184519,189.68,189.62,7.78184519]
["bitfinex","SOLUSD",1730953280551,7.78184519,189.67,189.6,7.78184519]
["bitfinex","SOLUSD",1730953281064,16.5405,189.71,189.62,7.78184519]
["bitfinex","SOLUSD",1730953281260,7.78184519,189.68,189.62,7.78184519]
["bitfinex","SOLUSD",1730953282551,7.78184519,189.67,189.56,43.776884]
["bitfinex","SOLUSD",1730953282747,7.78184519,189.66,189.59,7.78184519]
["bitfinex","SOLUSD",1730953282955,7.78184519,189.63,189.55,6.2493]
["bitfinex","SOLUSD",1730953283164,7.78184519,189.62,189.56,7.78184519]
["bitfinex","SOLUSD",1730953284650,7.78184519,189.62,189.55,6.2493]
["bitfinex","SOLUSD",1730953284868,7.78184519,189.61,189.55,7.78184519]
["bitfinex","SOLUSD",1730953285366,12.13887105,189.61,189.55,12.13887105]
["bitfinex","SOLUSD",1730953286366,15.1221,189.63,189.57,12.13887105]
["bitfinex","SOLUSD",1730953286553,27.26097105,189.63,189.57,12.13887105]
["bitfinex","SOLUSD",1730953287476,12.13887105,189.62,189.56,12.13887105]
["bitfinex","SOLUSD",1730953287943,15.1221,189.63,189.57,12.13887105]
["bitfinex","SOLUSD",1730953288143,15.1221,189.63,189.58,12.13887105]
["bitfinex","SOLUSD",1730953288965,15.1221,189.63,189.59,12.13887105]
["bitfinex","SOLUSD",1730953289170,12.13887105,189.65,189.52,23.902374]
["bitfinex","SOLUSD",1730953289171,28.40277105,189.67,189.61,12.13887105]
["bitfinex","SOLUSD",1730953289364,21.097693,189.72,189.66,12.13887105]
["bitfinex","SOLUSD",1730953289365,37.361593,189.72,189.66,12.13887105]
["bitfinex","SOLUSD",1730953289564,37.361593,189.72,189.69,12.13887105]
["bitfinex","SOLUSD",1730953289772,16.2639,189.72,189.69,12.13887105]
["bitfinex","SOLUSD",1730953290249,22.3158,189.76,189.68,12.13887105]
["bitfinex","SOLUSD",1730953290451,22.3158,189.76,189.7,12.13887105]
["bitfinex","SOLUSD",1730953290452,28.40277105,189.76,189.7,12.13887105]
["bitfinex","SOLUSD",1730953291055,16.2639,189.76,189.71,12.13887105]
["bitfinex","SOLUSD",1730953293354,16.2639,189.76,189.72,12.13887105]
["bitfinex","SOLUSD",1730953293671,16.2639,189.76,189.71,12.13887105]
["bitfinex","SOLUSD",1730953294651,16.2639,189.76,189.72,12.13887105]
["bitfinex","SOLUSD",1730953295273,16.2639,189.76,189.71,12.13887105]
["bitfinex","SOLUSD",1730953296452,12.13887105,189.79,189.72,12.13887105]
["bitfinex","SOLUSD",1730953296648,28.68187105,189.8,189.74,12.13887105]
["bitfinex","SOLUSD",1730953299676,28.68187105,189.8,189.73,12.13887105]
["bitfinex","SOLUSD",1730953300053,12.13887105,189.79,189.73,12.13887105]
["bitfinex","SOLUSD",1730953301482,16.543,189.8,189.7,12.13887105]
["bitfinex","SOLUSD",1730953301774,12.13887105,189.78,189.72,12.13887105]
["bitfinex","SOLUSD",1730953303677,12.13887105,189.79,189.73,12.13887105]
["bitfinex","SOLUSD",1730953303981,28.68187105,189.8,189.74,12.26436105]
["bitfinex","SOLUSD",1730953304168,28.68187105,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1730953305364,12.13887105,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1730953305771,28.68187105,189.8,189.73,12.26436105]
["bitfinex","SOLUSD",1730953306083,28.68187105,189.8,189.74,12.13887105]
["bitfinex","SOLUSD",1730953306661,28.68187105,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1730953307072,12.13887105,189.82,189.75,12.26436105]
["bitfinex","SOLUSD",1730953307272,12.13887105,189.82,189.7,12.13887105]
["bitfinex","SOLUSD",1730953307273,12.13887105,189.82,189.76,12.13887105]
["bitfinex","SOLUSD",1730953308064,12.13887105,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1730953309074,12.13887105,189.82,189.71,20.12549]
["bitfinex","SOLUSD",1730953309276,12.13887105,189.8,189.75,23.902374]
["bitfinex","SOLUSD",1730953309471,12.13887105,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1730953310864,12.13887105,189.81,189.75,36.04124505]
["bitfinex","SOLUSD",1730953311480,12.13887105,189.81,189.75,23.902374]
["bitfinex","SOLUSD",1730953311685,12.13887105,189.81,189.75,36.04124505]
["bitfinex","SOLUSD",1730953316068,12.13887105,189.79,189.72,12.13887105]
["bitfinex","SOLUSD",1730953316474,12.13887105,189.79,189.73,12.26436105]
["bitfinex","SOLUSD",1730953317275,7.75370943,189.79,189.73,7.75370943]
["bitfinex","SOLUSD",1730953317480,7.75370943,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1730953318885,16.062,189.85,189.74,0.12549]
["bitfinex","SOLUSD",1730953318886,7.75370943,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1730953319188,16.062,189.85,189.75,7.87919943]
["bitfinex","SOLUSD",1730953319399,7.75370943,189.82,189.75,7.87919943]
["bitfinex","SOLUSD",1730953319576,7.75370943,189.82,189.75,0.12549]
["bitfinex","SOLUSD",1730953319779,7.75370943,189.82,189.76,7.75370943]
["bitfinex","SOLUSD",1730953319977,16.062,189.85,189.79,7.75370943]
["bitfinex","SOLUSD",1730953320182,23.81570943,189.85,189.79,7.75370943]
["bitfinex","SOLUSD",1730953321178,23.81570943,189.85,189.78,7.75370943]
["bitfinex","SOLUSD",1730953322401,16.062,189.85,189.8,7.75370943]
["bitfinex","SOLUSD",1730953322885,23.81570943,189.85,189.79,7.75370943]
["bitfinex","SOLUSD",1730953323281,28.16959072,189.85,189.79,12.10759072]
["bitfinex","SOLUSD",1730953323675,12.10759072,189.84,189.76,23.902374]
["bitfinex","SOLUSD",1730953323876,28.16959072,189.85,189.79,12.10759072]
["bitfinex","SOLUSD",1730953325402,12.10759072,189.84,189.78,12.10759072]
["bitfinex","SOLUSD",1730953325605,12.10759072,189.84,189.77,12.10759072]
["bitfinex","SOLUSD",1730953325800,12.10759072,189.83,189.77,12.10759072]
["bitfinex","SOLUSD",1730953325979,12.10759072,189.82,189.75,18.70789072]
["bitfinex","SOLUSD",1730953326184,12.10759072,189.81,189.75,12.10759072]
["bitfinex","SOLUSD",1730953326378,12.10759072,189.81,189.71,20.12549]
["bitfinex","SOLUSD",1730953326591,12.10759072,189.79,189.73,12.10759072]
["bitfinex","SOLUSD",1730953327103,21.3293,189.85,189.74,12.10759072]
["bitfinex","SOLUSD",1730953327104,12.10759072,189.8,189.74,12.10759072]
["bitfinex","SOLUSD",1730953327690,12.10759072,189.79,189.73,12.10759072]
["bitfinex","SOLUSD",1730953330002,12.10759072,189.8,189.74,12.10759072]
["bitfinex","SOLUSD",1730953330791,12.10759072,189.8,189.73,12.10759072]
["bitfinex","SOLUSD",1730953331595,12.10759072,189.8,189.74,12.10759072]
["bitfinex","SOLUSD",1730953332114,12.10759072,189.81,189.75,12.10759072]
["bitfinex","SOLUSD",1730953332609,12.10759072,189.79,189.73,12.10759072]
["bitfinex","SOLUSD",1730953332809,12.10759072,189.8,189.73,12.10759072]
["bitfinex","SOLUSD",1730953333016,12.10759072,189.78,189.73,0.12549]
["bitfinex","SOLUSD",1730953333223,12.10759072,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1730953333585,12.10759072,189.79,189.73,12.10759072]
["bitfinex","SOLUSD",1730953334705,12.10759072,189.8,189.73,12.10759072]
["bitfinex","SOLUSD",1730953335892,12.10759072,189.81,189.75,12.10759072]
["bitfinex","SOLUSD",1730953336106,12.10759072,189.82,189.75,12.10759072]
["bitfinex","SOLUSD",1730953336312,16.062,189.85,189.76,12.10759072]
["bitfinex","SOLUSD",1730953336512,12.10759072,189.82,189.76,12.10759072]
["bitfinex","SOLUSD",1730953336823,12.10759072,189.81,189.75,12.10759072]
["bitfinex","SOLUSD",1730953340700,12.10759072,189.81,189.74,12.10759072]
["bitfinex","SOLUSD",1730953340906,12.10759072,189.8,189.73,12.10759072]
["bitfinex","SOLUSD",1730953341504,12.10759072,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1730953342514,12.10759072,189.81,189.75,12.10759072]
["bitfinex","SOLUSD",1730953342907,12.10759072,189.81,189.74,12.10759072]
["bitfinex","SOLUSD",1730953343418,5.2675,189.84,189.74,7.75278536]
["bitfinex","SOLUSD",1730953344124,16.062,189.85,189.74,7.75278536]
["bitfinex","SOLUSD",1730953344422,7.75278536,189.82,189.75,7.75278536]
["bitfinex","SOLUSD",1730953345121,7.75278536,189.81,189.75,7.75278536]
["bitfinex","SOLUSD",1730953345302,7.75278536,189.82,189.75,7.75278536]
["bitfinex","SOLUSD",1730953346718,7.75278536,189.82,189.75,31.65515936]
["bitfinex","SOLUSD",1730953348122,7.75278536,189.8,189.71,43.776884]
["bitfinex","SOLUSD",1730953348336,7.75278536,189.79,189.72,7.75278536]
["bitfinex","SOLUSD",1730953349006,7.75278536,189.78,189.71,7.75278536]
["bitfinex","SOLUSD",1730953349519,7.75278536,189.79,189.72,7.75278536]
["bitfinex","SOLUSD",1730953349822,7.75278536,189.79,189.73,7.75278536]
["bitfinex","SOLUSD",1730953350006,6.5711,189.84,189.75,7.75278536]
["bitfinex","SOLUSD",1730953350209,7.75278536,189.82,189.75,7.75278536]
["bitfinex","SOLUSD",1730953350412,7.75278536,189.81,189.74,7.75278536]
["bitfinex","SOLUSD",1730953351297,7.75278536,189.81,189.75,7.75278536]
["bitfinex","SOLUSD",1730953351501,21.3293,189.85,189.71,0.12549]
["bitfinex","SOLUSD",1730953351502,16.062,189.85,189.71,0.12549]
["bitfinex","SOLUSD",1730953351732,7.75278536,189.79,189.74,23.902374]
["bitfinex","SOLUSD",1730953352226,16.062,189.85,189.75,7.75278536]
["bitfinex","SOLUSD",1730953352430,7.75278536,189.81,189.74,31.65515936]
["bitfinex","SOLUSD",1730953353803,7.75278536,189.76,189.65,10.72103861]
["bitfinex","SOLUSD",1730953354011,7.75278536,189.74,189.63,6.1326]
["bitfinex","SOLUSD",1730953354307,7.75278536,189.74,189.67,7.75278536]
["bitfinex","SOLUSD",1730953354913,7.75278536,189.75,189.68,7.75278536]
["bitfinex","SOLUSD",1730953356427,16.3472,189.77,189.69,7.75278536]
["bitfinex","SOLUSD",1730953356608,7.75278536,189.76,189.69,7.75278536]
["bitfinex","SOLUSD",1730953356809,7.75278536,189.75,189.69,7.75278536]
["bitfinex","SOLUSD",1730953357122,16.3472,189.77,189.7,7.75278536]
["bitfinex","SOLUSD",1730953357430,24.09998536,189.77,189.71,7.75278536]
["bitfinex","SOLUSD",1730953358423,16.3472,189.77,189.71,7.75278536]
["bitfinex","SOLUSD",1730953358725,7.75278536,189.8,189.73,7.75278536]
["bitfinex","SOLUSD",1730953359315,7.75278536,189.79,189.73,7.75278536]
["bitfinex","SOLUSD",1730953360613,7.75278536,189.8,189.73,7.75278536]
["bitfinex","SOLUSD",1730953361013,7.75278536,189.79,189.73,7.75278536]
["bitfinex","SOLUSD",1730953362014,7.75278536,189.8,189.74,31.65515936]
["bitfinex","SOLUSD",1730953362306,7.75278536,189.8,189.73,7.75278536]
["bitfinex","SOLUSD",1730953363025,15.5187,189.84,189.71,6.5528]
["bitfinex","SOLUSD",1730953363234,15.5187,189.84,189.79,7.75278536]
["bitfinex","SOLUSD",1730953363527,15.5187,189.84,189.78,7.75278536]
["bitfinex","SOLUSD",1730953363730,7.75278536,189.84,189.78,7.75278536]
["bitfinex","SOLUSD",1730953365233,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953365630,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953365829,7.75278536,189.86,189.79,7.75278536]
["bitfinex","SOLUSD",1730953366413,17.799442,189.89,189.8,7.75278536]
["bitfinex","SOLUSD",1730953366610,7.75278536,189.86,189.75,16.55089]
["bitfinex","SOLUSD",1730953366813,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953367009,7.75278536,189.84,189.78,7.75278536]
["bitfinex","SOLUSD",1730953367215,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953368548,7.75278536,189.85,189.77,0.12549]
["bitfinex","SOLUSD",1730953368829,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953370245,17.799442,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1730953370246,7.75278536,189.87,189.8,7.75278536]
["bitfinex","SOLUSD",1730953370442,17.799442,189.89,189.8,7.75278536]
["bitfinex","SOLUSD",1730953370736,7.75278536,189.87,189.8,7.75278536]
["bitfinex","SOLUSD",1730953370933,7.75278536,189.86,189.77,0.12549]
["bitfinex","SOLUSD",1730953371130,7.75278536,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1730953371333,7.75278536,189.84,189.78,7.75278536]
["bitfinex","SOLUSD",1730953371538,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953371934,7.75278536,189.85,189.72,0.1]
["bitfinex","SOLUSD",1730953372145,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953373050,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953373830,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953374539,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953374725,52.76294144,189.9,189.78,7.75278536]
["bitfinex","SOLUSD",1730953374932,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953375345,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953376247,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953376551,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953377433,7.75278536,189.85,189.74,23.902374]
["bitfinex","SOLUSD",1730953377631,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953380752,7.75278536,189.84,189.74,23.902374]
["bitfinex","SOLUSD",1730953380929,7.75278536,189.85,189.78,7.75278536]
["bitfinex","SOLUSD",1730953381654,7.75278536,189.86,189.79,7.75278536]
["bitfinex","SOLUSD",1730953381855,16.4858,189.9,189.85,7.75278536]
["bitfinex","SOLUSD",1730953382039,16.4858,189.9,189.8,31.01114144]
["bitfinex","SOLUSD",1730953382040,16.4858,189.9,189.87,7.75278536]
["bitfinex","SOLUSD",1730953382552,7.75278536,189.93,189.87,7.75278536]
["bitfinex","SOLUSD",1730953383232,16.0287681,189.94,189.8,43.776884]
["bitfinex","SOLUSD",1730953383452,7.75278536,189.93,189.87,7.75278536]
["bitfinex","SOLUSD",1730953384558,7.75278536,189.92,189.86,7.75278536]
["bitfinex","SOLUSD",1730953385129,7.75278536,189.87,189.79,6.5236]
["bitfinex","SOLUSD",1730953385351,5.2656,189.92,189.79,14.27638536]
["bitfinex","SOLUSD",1730953385653,7.75278536,189.87,189.8,7.75278536]
["bitfinex","SOLUSD",1730953385838,7.75278536,189.87,189.81,7.75278536]
["bitfinex","SOLUSD",1730953387154,7.75278536,189.86,189.8,7.75278536]
["bitfinex","SOLUSD",1730953396160,7.75278536,189.87,189.81,7.75278536]
["bitfinex","SOLUSD",1730953396441,7.75278536,189.86,189.8,7.75278536]
["bitfinex","SOLUSD",1730953397063,7.75278536,189.86,189.8,31.65515936]
["bitfinex","SOLUSD",1730953397363,7.75278536,189.87,189.81,7.75278536]
["bitfinex","SOLUSD",1730953398450,7.75278536,189.85,189.74,6.1337]
["bitfinex","SOLUSD",1730953398655,7.75278536,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1730953398959,7.75278536,189.82,189.76,7.75278536]
["bitfinex","SOLUSD",1730953399458,16.2455,189.86,189.74,6.1337]
["bitfinex","SOLUSD",1730953399459,7.75278536,189.83,189.77,7.75278536]
["bitfinex","SOLUSD",1730953401050,7.75278536,189.82,189.76,7.75278536]
["bitfinex","SOLUSD",1730953401363,7.75278536,189.81,189.75,7.75278536]
["bitfinex","SOLUSD",1730953404360,7.75278536,189.82,189.76,7.75278536]
["bitfinex","SOLUSD",1730953404743,7.75278536,189.83,189.77,7.75278536]
["bitfinex","SOLUSD",1730953404954,21.5126,189.86,189.75,23.902374]
["bitfinex","SOLUSD",1730953404955,7.75278536,189.82,189.76,7.75278536]
["bitfinex","SOLUSD",1730953407391,7.75278536,189.81,189.75,31.65515936]
["bitfinex","SOLUSD",1730953408071,16.2455,189.86,189.77,7.75278536]
["bitfinex","SOLUSD",1730953408259,7.75278536,189.83,189.77,7.75278536]
["bitfinex","SOLUSD",1730953408463,7.75278536,189.84,189.78,7.75278536]
["bitfinex","SOLUSD",1730953409374,7.75278536,189.85,189.79,7.75278536]
["bitfinex","SOLUSD",1730953411349,22.6028,189.9,189.82,7.75278536]
["bitfinex","SOLUSD",1730953411569,7.75278536,189.88,189.82,7.75278536]
["bitfinex","SOLUSD",1730953412273,7.75278536,189.87,189.81,7.75278536]
["bitfinex","SOLUSD",1730953414459,7.75278536,189.88,189.82,7.75278536]
["bitfinex","SOLUSD",1730953415059,16.4325,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953415267,24.18528536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953415674,7.75278536,189.89,189.84,7.75278536]
["bitfinex","SOLUSD",1730953416483,16.4325,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953416484,24.18528536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953419865,7.75278536,189.92,189.86,7.75278536]
["bitfinex","SOLUSD",1730953420181,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953420684,7.75278536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953421168,7.75278536,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1730953421368,7.75278536,189.88,189.82,7.75278536]
["bitfinex","SOLUSD",1730953422669,21.7662681,189.94,189.85,7.75278536]
["bitfinex","SOLUSD",1730953422871,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953423075,7.75278536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953426885,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953428586,7.75278536,189.92,189.86,7.75278536]
["bitfinex","SOLUSD",1730953428996,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953429197,15.5965681,189.94,189.86,7.75278536]
["bitfinex","SOLUSD",1730953429370,7.75278536,189.92,189.86,7.75278536]
["bitfinex","SOLUSD",1730953429977,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953430484,7.75278536,189.91,189.81,0.12549]
["bitfinex","SOLUSD",1730953430676,7.75278536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953431089,7.75278536,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1730953431307,7.75278536,189.9,189.84,31.65515936]
["bitfinex","SOLUSD",1730953432088,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953433500,7.75278536,189.91,189.84,23.902374]
["bitfinex","SOLUSD",1730953433501,7.75278536,189.9,189.84,31.65515936]
["bitfinex","SOLUSD",1730953434385,7.75278536,189.89,189.84,23.902374]
["bitfinex","SOLUSD",1730953434578,7.75278536,189.88,189.83,7.75278536]
["bitfinex","SOLUSD",1730953435191,7.75278536,189.89,189.83,7.75278536]
["bitfinex","SOLUSD",1730953437279,7.75278536,189.89,189.84,7.75278536]
["bitfinex","SOLUSD",1730953438089,5.2651,189.93,189.8,23.902374]
["bitfinex","SOLUSD",1730953438295,7.75278536,189.86,189.8,7.75278536]
["bitfinex","SOLUSD",1730953439201,7.75278536,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1730953439579,7.75278536,189.86,189.81,23.902374]
["bitfinex","SOLUSD",1730953439802,7.75278536,189.87,189.82,7.75278536]
["bitfinex","SOLUSD",1730953441897,7.75278536,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1730953441898,7.75278536,189.88,189.83,7.75278536]
["bitfinex","SOLUSD",1730953443389,7.75278536,189.88,189.82,7.75278536]
["bitfinex","SOLUSD",1730953443581,7.75278536,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1730953444296,7.75278536,189.88,189.82,31.52966936]
["bitfinex","SOLUSD",1730953447715,6.6115,189.92,189.82,23.776884]
["bitfinex","SOLUSD",1730953447716,7.75278536,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1730953449714,15.5965681,189.94,189.83,0.12549]
["bitfinex","SOLUSD",1730953450002,7.75278536,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1730953450997,7.75278536,189.89,189.83,7.87827536]
["bitfinex","SOLUSD",1730953451200,7.75278536,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1730953451393,7.75278536,189.9,189.84,31.52966936]
["bitfinex","SOLUSD",1730953452094,7.75278536,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1730953452901,7.75278536,189.89,189.83,31.65515936]
["bitfinex","SOLUSD",1730953453790,15.5965681,189.94,189.84,7.75278536]
["bitfinex","SOLUSD",1730953453995,7.75278536,189.9,189.84,7.75278536]
["bitfinex","SOLUSD",1730953456196,7.75278536,189.89,189.83,31.65515936]
["bitfinex","SOLUSD",1730953457600,15.5965681,189.94,189.84,7.75278536]
["bitfinex","SOLUSD",1730953457817,7.75278536,189.89,189.83,31.65515936]
["bitfinex","SOLUSD",1730953461188,15.5965681,189.94,189.85,7.87827536]
["bitfinex","SOLUSD",1730953461392,15.5965681,189.94,189.88,7.75278536]
["bitfinex","SOLUSD",1730953461804,15.5965681,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1730953461805,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953462014,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953463492,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953463696,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953463911,0.5833681,189.94,189.92,23.776884]
["bitfinex","SOLUSD",1730953464124,0.5833681,189.94,189.87,15.0975]
["bitfinex","SOLUSD",1730953464125,8.33615346,189.94,189.87,15.0975]
["bitfinex","SOLUSD",1730953464428,0.5833681,189.94,189.9,0.12549]
["bitfinex","SOLUSD",1730953465023,0.5833681,189.94,189.9,7.75278536]
["bitfinex","SOLUSD",1730953465615,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953465916,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953466529,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953466726,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953467830,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953468502,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953468709,0.5833681,189.94,189.92,23.776884]
["bitfinex","SOLUSD",1730953469222,0.5833681,189.94,189.92,31.52966936]
["bitfinex","SOLUSD",1730953470520,0.5833681,189.94,189.93,0.12549]
["bitfinex","SOLUSD",1730953470707,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953471306,0.5833681,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1730953471707,0.5833681,189.94,189.93,31.52966936]
["bitfinex","SOLUSD",1730953472015,0.5833681,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1730953475628,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953476934,0.5833681,189.94,189.93,0.12549]
["bitfinex","SOLUSD",1730953480829,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953484032,0.5833681,189.94,189.9,7.75278536]
["bitfinex","SOLUSD",1730953484230,0.5833681,189.94,189.86,6.4795]
["bitfinex","SOLUSD",1730953484231,7.75278536,189.91,189.86,6.4795]
["bitfinex","SOLUSD",1730953484422,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953484738,7.75278536,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1730953485027,7.75278536,189.91,189.85,7.75278536]
["bitfinex","SOLUSD",1730953485706,7.75278536,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1730953486334,7.75278536,189.9,189.85,23.902374]
["bitfinex","SOLUSD",1730953486522,7.75278536,189.91,189.85,31.65515936]
["bitfinex","SOLUSD",1730953487626,7.75278536,189.92,189.86,7.75278536]
["bitfinex","SOLUSD",1730953487816,7.75278536,189.92,189.87,23.776884]
["bitfinex","SOLUSD",1730953488537,7.75278536,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1730953488836,7.75278536,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1730953489015,7.75278536,189.91,189.85,23.902374]
["bitfinex","SOLUSD",1730953491819,7.75278536,189.9,189.85,23.902374]
["bitfinex","SOLUSD",1730953492227,7.75278536,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1730953493042,0.5833681,189.94,189.84,23.902374]
["bitfinex","SOLUSD",1730953493219,7.75278536,189.9,189.84,23.902374]
["bitfinex","SOLUSD",1730953493835,7.75278536,189.9,189.84,31.65515936]
["bitfinex","SOLUSD",1730953494030,7.75278536,189.91,189.84,31.65515936]
["bitfinex","SOLUSD",1730953494824,7.75278536,189.93,189.87,7.75278536]
["bitfinex","SOLUSD",1730953495023,8.33615346,189.94,189.88,31.52966936]
["bitfinex","SOLUSD",1730953499143,7.75278536,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1730953499849,0.5833681,189.94,189.88,31.52966936]
["bitfinex","SOLUSD",1730953500157,8.33615346,189.94,189.88,31.52966936]
["bitfinex","SOLUSD",1730953500523,8.33615346,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1730953501325,0.5833681,189.94,189.9,31.52966936]
["bitfinex","SOLUSD",1730953501520,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953501747,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953502528,0.5833681,189.94,189.9,23.776884]
["bitfinex","SOLUSD",1730953502737,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953503737,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953503936,0.5833681,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1730953503937,0.5833681,189.94,189.93,31.52966936]
["bitfinex","SOLUSD",1730953504751,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953507346,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953507555,0.5833681,189.94,189.89,43.776884]
["bitfinex","SOLUSD",1730953507738,0.5833681,189.94,189.9,7.75278536]
["bitfinex","SOLUSD",1730953507944,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953508344,0.5833681,189.94,189.9,7.87827536]
["bitfinex","SOLUSD",1730953508951,0.5833681,189.94,189.89,7.75278536]
["bitfinex","SOLUSD",1730953509434,0.5833681,189.94,189.92,0.12549]
["bitfinex","SOLUSD",1730953509931,0.5833681,189.94,189.93,7.87827536]
["bitfinex","SOLUSD",1730953510142,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953511754,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953511935,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953512257,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953513054,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953513257,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953513449,0.5833681,189.94,189.92,0.12549]
["bitfinex","SOLUSD",1730953513647,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953513850,0.5833681,189.94,189.9,7.75278536]
["bitfinex","SOLUSD",1730953514237,0.5833681,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1730953515059,0.5833681,189.94,189.88,6.436]
["bitfinex","SOLUSD",1730953515357,0.5833681,189.94,189.9,7.75278536]
["bitfinex","SOLUSD",1730953517165,0.5833681,189.94,189.91,7.75278536]
["bitfinex","SOLUSD",1730953519142,0.5833681,189.94,189.93,7.87827536]
["bitfinex","SOLUSD",1730953519348,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953522647,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953522858,0.5833681,189.94,189.88,6.436]
["bitfinex","SOLUSD",1730953522859,0.5833681,189.94,189.92,7.75278536]
["bitfinex","SOLUSD",1730953523437,0.5833681,189.94,189.93,0.12549]
["bitfinex","SOLUSD",1730953524645,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953526366,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953527868,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953528656,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953528877,15.2644,189.93,189.83,6.0401]
["bitfinex","SOLUSD",1730953529163,15.2644,189.93,189.87,7.75278536]
["bitfinex","SOLUSD",1730953529372,15.2644,189.93,189.88,7.75278536]
["bitfinex","SOLUSD",1730953529557,15.2644,189.93,189.89,7.75278536]
["bitfinex","SOLUSD",1730953530181,15.2644,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1730953530352,0.5833681,189.94,189.93,0.12549]
["bitfinex","SOLUSD",1730953530558,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953531476,0.5833681,189.94,189.93,23.902374]
["bitfinex","SOLUSD",1730953532168,0.5833681,189.94,189.93,31.65515936]
["bitfinex","SOLUSD",1730953538466,14.2786681,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1730953542488,14.2786681,189.98,189.94,23.776884]
["bitfinex","SOLUSD",1730953542489,7.75278536,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1730953542685,22.03145346,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1730953542897,22.03145346,189.98,189.91,7.75278536]
["bitfinex","SOLUSD",1730953543463,22.03145346,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1730953544088,22.03145346,189.98,189.92,31.65515936]
["bitfinex","SOLUSD",1730953544788,14.2786681,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1730953544982,14.2786681,189.98,189.94,23.902374]
["bitfinex","SOLUSD",1730953549589,14.2786681,189.98,189.94,31.65515936]
["bitfinex","SOLUSD",1730953552803,14.2786681,189.98,189.94,23.902374]
["bitfinex","SOLUSD",1730953567393,5.47939861,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1730953567595,5.47939861,190.0,189.97,7.87827536]
["bitfinex","SOLUSD",1730953567802,5.47939861,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1730953567996,5.47939861,190.0,189.96,23.902374]
["bitfinex","SOLUSD",1730953568608,7.75278536,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1730953569108,7.75278536,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1730953569690,7.75278536,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1730953570908,7.75278536,189.97,189.9,20.0]
["bitfinex","SOLUSD",1730953571111,7.75278536,189.97,189.91,7.75278536]
["bitfinex","SOLUSD",1730953571280,7.75278536,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1730953571483,7.75278536,189.98,189.92,7.87827536]
["bitfinex","SOLUSD",1730953571700,5.47939861,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1730953571910,7.75278536,189.98,189.92,7.37827536]
["bitfinex","SOLUSD",1730953572708,7.75278536,189.99,189.92,7.37827536]
["bitfinex","SOLUSD",1730953573898,7.75278536,189.98,189.92,7.37827536]
["bitfinex","SOLUSD",1730953574099,7.75278536,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1730953574300,7.75278536,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1730953576105,13.23218397,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1730953576286,13.23218397,190.0,189.93,7.75278536]
["bitfinex","SOLUSD",1730953577210,5.47939861,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953577419,13.23218397,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953582323,13.23218397,190.0,189.93,7.75278536]
["bitfinex","SOLUSD",1730953582617,5.47939861,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953582804,13.23218397,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953583721,5.47939861,190.0,189.94,7.75278536]
["bitfinex","SOLUSD",1730953584124,5.47939861,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953585702,13.23218397,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953587011,7.75278536,190.0,189.93,7.75278536]
["bitfinex","SOLUSD",1730953587906,5.47905519,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1730953588112,5.47905519,190.01,189.96,7.75278536]
["bitfinex","SOLUSD",1730953588606,5.47905519,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1730953590308,5.47905519,190.01,189.97,7.75278536]
["bitfinex","SOLUSD",1730953591124,5.47905519,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1730953591314,7.75278536,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1730953591627,7.75278536,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1730953592128,13.23184055,190.01,189.95,7.87827536]
["bitfinex","SOLUSD",1730953594310,7.75278536,190.0,189.94,7.75278536]
["bitfinex","SOLUSD",1730953595124,7.75278536,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1730953595510,5.47905519,190.01,189.97,7.75278536]
["bitfinex","SOLUSD",1730953595724,5.47905519,190.01,189.97,0.12549]
["bitfinex","SOLUSD",1730953596411,5.47905519,190.01,189.97,31.65515936]
["bitfinex","SOLUSD",1730953596614,5.47905519,190.01,189.99,7.75278536]
["bitfinex","SOLUSD",1730953599126,5.47905519,190.01,190.0,7.75278536]
["bitfinex","SOLUSD",1730953602327,5.47905519,190.01,190.0,7.87827536]
["bitfinex","SOLUSD",1730953603320,1.29332318,190.1,190.01,23.902374]
["bitfinex","SOLUSD",1730953603516,16.1818,190.12,190.09,7.75278536]
["bitfinex","SOLUSD",1730953603820,16.1818,190.12,190.01,30.162784]
["bitfinex","SOLUSD",1730953603821,16.1818,190.12,190.11,7.75278536]
["bitfinex","SOLUSD",1730953604023,1.44550485,190.21,190.11,7.75278536]
["bitfinex","SOLUSD",1730953604024,15.8645,190.17,190.11,7.75278536]
["bitfinex","SOLUSD",1730953604203,15.8645,190.17,190.12,7.75278536]
["bitfinex","SOLUSD",1730953607030,7.75278536,190.15,190.03,2.10393032]
["bitfinex","SOLUSD",1730953607336,15.9645,190.17,190.01,6.3859]
["bitfinex","SOLUSD",1730953607337,8.33615346,190.13,190.07,7.75278536]
["bitfinex","SOLUSD",1730953607517,0.5833681,190.13,190.08,7.75278536]
["bitfinex","SOLUSD",1730953608924,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953609327,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953609636,0.5833681,190.13,190.03,23.902374]
["bitfinex","SOLUSD",1730953609808,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953610233,0.5833681,190.13,190.05,23.902374]
["bitfinex","SOLUSD",1730953610412,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953611016,0.5833681,190.13,190.05,23.902374]
["bitfinex","SOLUSD",1730953611333,16.2275,190.11,190.06,7.75278536]
["bitfinex","SOLUSD",1730953611521,16.2275,190.11,190.03,2.10411396]
["bitfinex","SOLUSD",1730953611729,7.75278536,190.1,190.02,2.10411396]
["bitfinex","SOLUSD",1730953612040,16.2275,190.11,190.05,7.75278536]
["bitfinex","SOLUSD",1730953612252,16.2275,190.11,190.07,7.75278536]
["bitfinex","SOLUSD",1730953612617,16.2275,190.11,190.08,7.75278536]
["bitfinex","SOLUSD",1730953614134,16.2275,190.11,190.07,7.75278536]
["bitfinex","SOLUSD",1730953615640,16.2275,190.11,190.08,7.75278536]
["bitfinex","SOLUSD",1730953615838,16.2275,190.11,190.09,7.75278536]
["bitfinex","SOLUSD",1730953616324,16.2275,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1730953616325,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953616525,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953616737,0.5833681,190.13,190.12,7.75278536]
["bitfinex","SOLUSD",1730953618937,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953619144,0.5833681,190.13,190.08,7.75278536]
["bitfinex","SOLUSD",1730953619347,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953619728,0.5833681,190.13,190.08,7.75278536]
["bitfinex","SOLUSD",1730953620433,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953621550,0.5833681,190.13,190.08,7.75278536]
["bitfinex","SOLUSD",1730953622344,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953629150,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953629527,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953630557,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953631044,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953631758,0.5833681,190.13,190.08,7.75278536]
["bitfinex","SOLUSD",1730953631963,0.5833681,190.13,190.07,7.75278536]
["bitfinex","SOLUSD",1730953632256,0.5833681,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953632754,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953633435,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953633755,0.5833681,190.13,190.12,7.75278536]
["bitfinex","SOLUSD",1730953635451,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953635756,0.5833681,190.13,190.06,15.9276]
["bitfinex","SOLUSD",1730953635757,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953638744,0.5833681,190.13,190.12,7.75278536]
["bitfinex","SOLUSD",1730953639864,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953640349,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953641353,0.5833681,190.13,190.12,7.75278536]
["bitfinex","SOLUSD",1730953641546,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953642464,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953643342,0.5833681,190.13,190.11,7.75278536]
["bitfinex","SOLUSD",1730953645863,0.5833681,190.13,190.12,7.75278536]
["bitfinex","SOLUSD",1730953646357,0.5833681,190.13,190.07,23.902374]
["bitfinex","SOLUSD",1730953646561,0.5833681,190.13,190.1,7.75278536]
["bitfinex","SOLUSD",1730953647542,0.5833681,190.13,190.05,6.4217]
["bitfinex","SOLUSD",1730953647763,7.75278536,190.09,190.0,6.4229]
["bitfinex","SOLUSD",1730953647947,7.75278536,190.09,190.02,7.75278536]
["bitfinex","SOLUSD",1730953648563,15.8272,190.1,190.0,6.4229]
["bitfinex","SOLUSD",1730953648747,7.75278536,190.07,189.97,15.2837]
["bitfinex","SOLUSD",1730953649068,7.75278536,190.07,190.01,7.75278536]
["bitfinex","SOLUSD",1730953649264,7.75278536,190.04,189.98,7.75278536]
["bitfinex","SOLUSD",1730953649446,7.75278536,190.04,189.96,2.1044613]
["bitfinex","SOLUSD",1730953649447,7.75278536,190.04,189.97,7.75278536]
["bitfinex","SOLUSD",1730953649642,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953650366,7.75278536,190.02,189.91,2.1044613]
["bitfinex","SOLUSD",1730953650665,7.75278536,190.03,189.97,7.75278536]
["bitfinex","SOLUSD",1730953651161,7.75278536,190.02,189.94,2.1044613]
["bitfinex","SOLUSD",1730953651364,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953652044,7.75278536,190.02,189.91,2.1044613]
["bitfinex","SOLUSD",1730953652250,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953653764,7.75278536,190.0,189.91,2.10534405]
["bitfinex","SOLUSD",1730953653984,0.1,190.03,189.92,7.75278536]
["bitfinex","SOLUSD",1730953653985,7.75278536,189.98,189.92,7.75278536]
["bitfinex","SOLUSD",1730953657664,24.06688536,189.98,189.92,7.75278536]
["bitfinex","SOLUSD",1730953658564,7.75278536,189.97,189.91,7.75278536]
["bitfinex","SOLUSD",1730953659467,24.06688536,189.98,189.92,7.75278536]
["bitfinex","SOLUSD",1730953661186,20.53974806,190.02,189.95,7.75278536]
["bitfinex","SOLUSD",1730953661350,7.75278536,190.01,189.95,7.75278536]
["bitfinex","SOLUSD",1730953664663,5.46484806,190.02,190.0,7.75278536]
["bitfinex","SOLUSD",1730953664864,15.2891,190.07,190.01,7.75278536]
["bitfinex","SOLUSD",1730953665371,15.2891,190.07,190.02,7.75278536]
["bitfinex","SOLUSD",1730953667659,0.5833681,190.13,190.06,7.75278536]
["bitfinex","SOLUSD",1730953667857,8.33615346,190.13,190.07,7.75278536]
["bitfinex","SOLUSD",1730953668169,13.79637502,190.13,190.06,7.75278536]
["bitfinex","SOLUSD",1730953669771,6.04358966,190.13,190.09,7.75278536]
["bitfinex","SOLUSD",1730953670275,6.04358966,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1730953670276,6.04358966,190.13,190.07,7.75278536]
["bitfinex","SOLUSD",1730953672066,13.79637502,190.13,190.06,7.75278536]
["bitfinex","SOLUSD",1730953672270,13.79637502,190.13,190.01,52.0852164]
["bitfinex","SOLUSD",1730953672456,7.75278536,190.12,190.02,2.10415646]
["bitfinex","SOLUSD",1730953672659,6.04358966,190.13,190.02,7.75278536]
["bitfinex","SOLUSD",1730953672973,7.75278536,190.1,190.04,7.75278536]
["bitfinex","SOLUSD",1730953673276,7.75278536,190.1,189.99,16.6439]
["bitfinex","SOLUSD",1730953673468,7.75278536,190.11,190.05,7.75278536]
["bitfinex","SOLUSD",1730953674161,7.75278536,190.1,190.04,7.75278536]
["bitfinex","SOLUSD",1730953675274,6.04358966,190.13,190.05,0.12549]
["bitfinex","SOLUSD",1730953675506,7.75278536,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1730953675657,7.75278536,190.12,190.06,7.87827536]
["bitfinex","SOLUSD",1730953675983,7.75278536,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1730953676354,7.75278536,190.12,190.06,7.75278536]
["bitfinex","SOLUSD",1730953676659,7.75278536,190.12,190.05,7.75278536]
["bitfinex","SOLUSD",1730953677056,7.75278536,190.11,190.05,7.75278536]
["bitfinex","SOLUSD",1730953677960,6.04358966,190.13,190.06,7.75278536]
["bitfinex","SOLUSD",1730953678158,7.75278536,190.12,190.06,7.75278536]
["bitfinex","SOLUSD",1730953678460,7.75278536,190.11,190.05,7.75278536]
["bitfinex","SOLUSD",1730953679976,7.75278536,190.1,190.04,7.75278536]
["bitfinex","SOLUSD",1730953680691,7.75278536,190.08,190.02,7.75278536]
["bitfinex","SOLUSD",1730953681574,7.75278536,190.07,189.95,2.10443546]
["bitfinex","SOLUSD",1730953681780,7.75278536,190.05,189.99,7.75278536]
["bitfinex","SOLUSD",1730953681993,7.75278536,190.04,189.98,7.75278536]
["bitfinex","SOLUSD",1730953682178,5.55912713,190.08,190.01,7.75278536]
["bitfinex","SOLUSD",1730953682179,5.45912713,190.08,190.01,7.75278536]
["bitfinex","SOLUSD",1730953682491,13.21191249,190.08,190.02,7.75278536]
["bitfinex","SOLUSD",1730953683395,7.75278536,190.07,190.01,7.75278536]
["bitfinex","SOLUSD",1730953684486,7.75278536,190.07,189.98,23.902374]
["bitfinex","SOLUSD",1730953684487,5.45912713,190.08,190.06,7.75278536]
["bitfinex","SOLUSD",1730953684989,7.75278536,190.12,190.06,7.75278536]
["bitfinex","SOLUSD",1730953685302,7.75278536,190.11,190.05,7.75278536]
["bitfinex","SOLUSD",1730953685493,7.75278536,190.12,190.05,7.75278536]
["bitfinex","SOLUSD",1730953685995,7.75278536,190.09,189.98,23.776884]
["bitfinex","SOLUSD",1730953686179,7.75278536,190.09,190.03,7.75278536]
["bitfinex","SOLUSD",1730953686378,7.75278536,190.08,190.02,7.75278536]
["bitfinex","SOLUSD",1730953686783,0.2,190.12,190.03,7.75278536]
["bitfinex","SOLUSD",1730953686989,7.75278536,190.09,190.03,7.75278536]
["bitfinex","SOLUSD",1730953687594,7.75278536,190.09,190.02,7.75278536]
["bitfinex","SOLUSD",1730953687904,0.1,190.11,189.99,2.22989378]
["bitfinex","SOLUSD",1730953687905,7.75278536,190.07,190.0,7.75278536]
["bitfinex","SOLUSD",1730953688420,0.2,190.06,189.95,2.10440378]
["bitfinex","SOLUSD",1730953688587,7.75278536,190.01,189.94,7.75278536]
["bitfinex","SOLUSD",1730953688786,7.75278536,190.02,189.95,7.75278536]
["bitfinex","SOLUSD",1730953689400,7.75278536,190.02,189.92,8.62930378]
["bitfinex","SOLUSD",1730953689401,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953689883,7.75278536,190.02,189.95,7.75278536]
["bitfinex","SOLUSD",1730953690197,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953690402,0.1,190.05,189.96,7.75278536]
["bitfinex","SOLUSD",1730953690609,7.75278536,190.02,189.96,7.75278536]
["bitfinex","SOLUSD",1730953692607,7.75278536,190.02,189.95,7.75278536]
["bitfinex","SOLUSD",1730953693202,7.75278536,190.01,189.95,7.75278536]
["bitfinex","SOLUSD",1730953694083,7.75278536,190.01,189.94,7.75278536]
["bitfinex","SOLUSD",1730953694283,7.75278536,190.0,189.94,7.75278536]
["bitfinex","SOLUSD",1730953694484,7.75278536,190.01,189.94,7.75278536]
["bitfinex","SOLUSD",1730953694892,7.75278536,190.01,189.95,7.75278536]
["bitfinex","SOLUSD",1730953695291,7.752786,190.04,189.97,7.75278536]
["bitfinex","SOLUSD",1730953695507,15.50557136,190.04,189.98,7.75278536]
["bitfinex","SOLUSD",1730953695710,7.75278536,190.04,189.98,7.75278536]
["bitfinex","SOLUSD",1730953695882,7.75278536,190.05,189.99,7.75278536]
["bitfinex","SOLUSD",1730953696086,7.75278536,190.06,189.99,7.75278536]
["bitfinex","SOLUSD",1730953696588,7.75278536,190.06,190.0,7.75278536]
["bitfinex","SOLUSD",1730953696905,7.75278536,190.06,189.99,7.75278536]
["bitfinex","SOLUSD",1730953698891,22.91269667,190.07,189.99,7.75278536]
["bitfinex","SOLUSD",1730953699313,7.75278536,190.06,189.99,7.75278536]
["bitfinex","SOLUSD",1730953699885,5.45334867,190.07,190.02,7.75278536]
["bitfinex","SOLUSD",1730953700090,5.45334867,190.07,190.03,7.75278536]
["bitfinex","SOLUSD",1730953700399,5.45334867,190.07,189.97,15.3452]
["bitfinex","SOLUSD",1730953700400,5.45334867,190.07,190.02,7.75278536]
["bitfinex","SOLUSD",1730953702620,5.45334867,190.07,189.98,2.23014782]
["bitfinex","SOLUSD",1730953702621,7.75278536,190.04,189.98,2.10465782]
["bitfinex","SOLUSD",1730953702917,7.75278536,190.01,189.94,16.40824318]
["bitfinex","SOLUSD",1730953703099,7.75278536,190.01,189.94,14.30358536]
["bitfinex","SOLUSD",1730953703297,7.75278536,190.01,189.94,7.75278536]
["bitfinex","SOLUSD",1730953704414,7.75278536,190.0,189.94,7.75278536]
["bitfinex","SOLUSD",1730953705010,7.75278536,189.98,189.91,2.10495632]
["bitfinex","SOLUSD",1730953705222,7.75278536,189.97,189.91,7.75278536]
["bitfinex","SOLUSD",1730953705539,12.09229894,189.97,189.91,12.09229894]
["bitfinex","SOLUSD",1730953706019,12.09229894,189.99,189.93,12.09229894]
["bitfinex","SOLUSD",1730953709526,5.45595152,190.0,189.92,12.09229894]
["bitfinex","SOLUSD",1730953709527,12.09229894,189.98,189.92,12.09229894]
["bitfinex","SOLUSD",1730953710417,12.09229894,189.96,189.9,18.24979894]
["bitfinex","SOLUSD",1730953710611,12.09229894,189.96,189.9,14.1976013]
["bitfinex","SOLUSD",1730953710808,12.09229894,189.96,189.9,12.09229894]
["bitfinex","SOLUSD",1730953711014,12.09229894,189.96,189.9,14.1976013]
["bitfinex","SOLUSD",1730953711209,12.09229894,189.96,189.9,12.09229894]
["bitfinex","SOLUSD",1730953711907,12.09229894,189.96,189.9,14.1976013]
["bitfinex","SOLUSD",1730953712098,12.09229894,189.96,189.86,6.2279]
["bitfinex","SOLUSD",1730953712099,12.09229894,189.94,189.88,12.09229894]
["bitfinex","SOLUSD",1730953712298,16.5482,189.96,189.87,12.09229894]
["bitfinex","SOLUSD",1730953712299,12.09229894,189.93,189.87,12.09229894]
["bitfinex","SOLUSD",1730953713428,12.09229894,189.93,189.82,0.90905379]
["bitfinex","SOLUSD",1730953713429,12.09229894,189.88,189.84,2.10530236]
["bitfinex","SOLUSD",1730953713612,12.09229894,189.88,189.82,12.09229894]
["bitfinex","SOLUSD",1730953715329,12.09229894,189.89,189.83,12.09229894]
["bitfinex","SOLUSD",1730953715730,12.09229894,189.88,189.82,12.09229894]
["bitfinex","SOLUSD",1730953717615,12.09229894,189.89,189.83,12.09229894]
["bitfinex","SOLUSD",1730953718435,5.45789099,189.92,189.87,12.09229894]
["bitfinex","SOLUSD",1730953718840,5.45789099,189.92,189.88,12.09229894]
["bitfinex","SOLUSD",1730953719232,5.45789099,189.92,189.89,12.09229894]
["bitfinex","SOLUSD",1730953719551,12.09229894,189.95,189.89,12.09229894]
["bitfinex","SOLUSD",1730953719840,5.45672624,189.94,189.89,12.09229894]
["bitfinex","SOLUSD",1730953721233,12.09229894,189.95,189.89,12.09229894]
["bitfinex","SOLUSD",1730953722234,28.64049894,189.96,189.89,12.09229894]
["bitfinex","SOLUSD",1730953723040,16.5482,189.96,189.89,12.09229894]
["bitfinex","SOLUSD",1730953723225,28.64049894,189.96,189.89,12.09229894]
["bitfinex","SOLUSD",1730953723426,12.09229894,189.95,189.84,0.12549]
["bitfinex","SOLUSD",1730953723626,12.09229894,189.93,189.87,12.09229894]
["bitfinex","SOLUSD",1730953723836,12.09229894,189.94,189.87,12.09229894]
["bitfinex","SOLUSD",1730953725742,12.09229894,189.93,189.87,12.09229894]
["bitfinex","SOLUSD",1730953725943,16.5482,189.96,189.87,12.09229894]
["bitfinex","SOLUSD",1730953726140,12.09229894,189.94,189.87,12.09229894]
["bitfinex","SOLUSD",1730953727055,12.09229894,189.93,189.87,12.09229894]
["bitfinex","SOLUSD",1730953727360,16.6482,189.96,189.84,7.74511124]
["bitfinex","SOLUSD",1730953727361,7.74511124,189.9,189.84,7.74511124]
["bitfinex","SOLUSD",1730953727646,7.74511124,189.89,189.83,7.74511124]
["bitfinex","SOLUSD",1730953728751,16.5482,189.96,189.8,13.00411124]
["bitfinex","SOLUSD",1730953728752,7.74511124,189.87,189.8,13.00411124]
["bitfinex","SOLUSD",1730953728931,7.74511124,189.87,189.81,7.74511124]
["bitfinex","SOLUSD",1730953729436,12.10525693,189.87,189.8,12.10525693]
["bitfinex","SOLUSD",1730953729656,12.10525693,189.86,189.8,12.10525693]
["bitfinex","SOLUSD",1730953730331,12.10525693,189.86,189.77,23.902374]
["bitfinex","SOLUSD",1730953730528,12.10525693,189.85,189.77,25.88359462]
["bitfinex","SOLUSD",1730953730734,12.10525693,189.85,189.79,12.10525693]
["bitfinex","SOLUSD",1730953730935,12.10525693,189.86,189.8,12.10525693]
["bitfinex","SOLUSD",1730953732040,12.10525693,189.85,189.79,12.10525693]
["bitfinex","SOLUSD",1730953732237,12.10525693,189.84,189.78,12.10525693]
["bitfinex","SOLUSD",1730953732642,12.10525693,189.82,189.76,12.10525693]
["bitfinex","SOLUSD",1730953733026,12.10525693,189.81,189.75,12.10525693]
["bitfinex","SOLUSD",1730953733240,12.10525693,189.78,189.73,12.10525693]
["bitfinex","SOLUSD",1730953733440,12.10525693,189.78,189.72,12.10525693]
["bitfinex","SOLUSD",1730953733645,12.10525693,189.76,189.7,14.21249748]
["bitfinex","SOLUSD",1730953733949,12.10525693,189.76,189.7,12.10525693]
["bitfinex","SOLUSD",1730953735961,12.10525693,189.77,189.71,12.10525693]
["bitfinex","SOLUSD",1730953736258,12.10525693,189.77,189.69,23.902374]
["bitfinex","SOLUSD",1730953736458,12.10525693,189.77,189.71,12.10525693]
["bitfinex","SOLUSD",1730953738363,12.10525693,189.76,189.71,12.10525693]
["bitfinex","SOLUSD",1730953738648,12.10525693,189.76,189.7,12.10525693]
["bitfinex","SOLUSD",1730953739553,12.10525693,189.75,189.69,12.10525693]
["bitfinex","SOLUSD",1730953740553,12.10525693,189.74,189.68,12.10525693]
["bitfinex","SOLUSD",1730953740745,12.10525693,189.72,189.66,12.10525693]
["bitfinex","SOLUSD",1730953741837,12.10525693,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1730953742041,12.10525693,189.71,189.65,12.10525693]
["bitfinex","SOLUSD",1730953742542,12.10525693,189.72,189.66,12.10525693]
["bitfinex","SOLUSD",1730953747943,16.4371,189.73,189.66,12.10525693]
["bitfinex","SOLUSD",1730953748157,12.10525693,189.72,189.66,12.10525693]
["bitfinex","SOLUSD",1730953749341,7.75976765,189.72,189.66,7.75976765]
["bitfinex","SOLUSD",1730953751449,24.19686765,189.73,189.67,7.75976765]
["bitfinex","SOLUSD",1730953752051,7.75976765,189.72,189.67,7.75976765]
["bitfinex","SOLUSD",1730953753145,24.19686765,189.73,189.67,7.75976765]
["bitfinex","SOLUSD",1730953753346,16.4371,189.73,189.69,7.75976765]
["bitfinex","SOLUSD",1730953753555,16.4371,189.73,189.7,7.75976765]
["bitfinex","SOLUSD",1730953755264,5.45813475,189.76,189.71,7.75976765]
["bitfinex","SOLUSD",1730953756663,5.45813475,189.76,189.72,7.75976765]
["bitfinex","SOLUSD",1730953757164,5.45813475,189.76,189.71,7.75976765]
["bitfinex","SOLUSD",1730953758671,5.45813475,189.76,189.66,23.902374]
["bitfinex","SOLUSD",1730953758847,15.1727,189.78,189.75,7.75976765]
["bitfinex","SOLUSD",1730953759047,5.45562801,189.79,189.76,7.75976765]
["bitfinex","SOLUSD",1730953759565,15.1727,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730953759773,22.93246765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730953760247,22.93246765,189.82,189.7,37.4240706]
["bitfinex","SOLUSD",1730953760449,22.93246765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730953762172,22.93246765,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730953762676,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953763057,7.75976765,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1730953763361,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953764361,22.93246765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730953764666,15.1727,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730953764874,7.75976765,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1730953765375,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953765963,7.75976765,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1730953766474,7.75976765,189.81,189.74,7.75976765]
["bitfinex","SOLUSD",1730953767975,7.75976765,189.81,189.71,0.12549]
["bitfinex","SOLUSD",1730953768180,7.75976765,189.8,189.73,7.75976765]
["bitfinex","SOLUSD",1730953769960,15.1727,189.82,189.73,7.75976765]
["bitfinex","SOLUSD",1730953770163,7.75976765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730953771365,7.75976765,189.78,189.7,6.385]
["bitfinex","SOLUSD",1730953771567,7.75976765,189.76,189.65,6.4766]
["bitfinex","SOLUSD",1730953771765,7.75976765,189.75,189.69,7.75976765]
["bitfinex","SOLUSD",1730953772292,7.75976765,189.75,189.68,7.75976765]
["bitfinex","SOLUSD",1730953772779,7.75976765,189.75,189.69,7.75976765]
["bitfinex","SOLUSD",1730953773361,7.75976765,189.75,189.66,0.12549]
["bitfinex","SOLUSD",1730953773562,7.75976765,189.75,189.69,7.75976765]
["bitfinex","SOLUSD",1730953775293,7.75976765,189.76,189.69,7.75976765]
["bitfinex","SOLUSD",1730953775587,7.75976765,189.75,189.69,7.75976765]
["bitfinex","SOLUSD",1730953776357,7.75976765,189.77,189.71,7.75976765]
["bitfinex","SOLUSD",1730953776558,5.45640362,189.81,189.72,7.75976765]
["bitfinex","SOLUSD",1730953776783,7.75976765,189.79,189.72,7.75976765]
["bitfinex","SOLUSD",1730953777193,7.75976765,189.79,189.73,7.75976765]
["bitfinex","SOLUSD",1730953777392,7.75976765,189.79,189.72,7.75976765]
["bitfinex","SOLUSD",1730953778095,7.75976765,189.79,189.73,7.75976765]
["bitfinex","SOLUSD",1730953779895,5.45640362,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953780070,13.21617127,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953780265,13.21617127,189.81,189.72,6.5263]
["bitfinex","SOLUSD",1730953780574,13.21617127,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953780780,5.45640362,189.81,189.76,7.75976765]
["bitfinex","SOLUSD",1730953782585,5.45640362,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953782888,5.45640362,189.81,189.77,7.75976765]
["bitfinex","SOLUSD",1730953783089,5.45640362,189.81,189.78,7.75976765]
["bitfinex","SOLUSD",1730953783293,5.45640362,189.81,189.79,7.75976765]
["bitfinex","SOLUSD",1730953784206,13.21617127,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953784696,7.75976765,189.8,189.72,6.5263]
["bitfinex","SOLUSD",1730953784879,7.75976765,189.8,189.73,7.75976765]
["bitfinex","SOLUSD",1730953785280,7.75976765,189.8,189.73,7.88525765]
["bitfinex","SOLUSD",1730953785673,7.75976765,189.79,189.73,7.75976765]
["bitfinex","SOLUSD",1730953785881,7.75976765,189.78,189.72,6.5263]
["bitfinex","SOLUSD",1730953786096,7.75976765,189.78,189.72,14.28606765]
["bitfinex","SOLUSD",1730953786481,7.75976765,189.78,189.72,16.3936692]
["bitfinex","SOLUSD",1730953786690,7.75976765,189.79,189.73,7.75976765]
["bitfinex","SOLUSD",1730953787098,7.75976765,189.78,189.72,14.28606765]
["bitfinex","SOLUSD",1730953787292,7.75976765,189.78,189.73,2.10760155]
["bitfinex","SOLUSD",1730953788407,7.75976765,189.78,189.74,2.10756736]
["bitfinex","SOLUSD",1730953788702,7.75976765,189.78,189.73,2.10756736]
["bitfinex","SOLUSD",1730953788903,7.75976765,189.78,189.74,2.10756736]
["bitfinex","SOLUSD",1730953789105,7.75976765,189.78,189.73,2.10756736]
["bitfinex","SOLUSD",1730953789306,16.4126,189.8,189.74,2.10756736]
["bitfinex","SOLUSD",1730953789492,7.75976765,189.79,189.75,2.10756736]
["bitfinex","SOLUSD",1730953789701,7.75976765,189.79,189.74,2.10756736]
["bitfinex","SOLUSD",1730953789893,7.75976765,189.79,189.75,2.10756736]
["bitfinex","SOLUSD",1730953790202,7.75976765,189.79,189.74,2.10756736]
["bitfinex","SOLUSD",1730953790386,7.75976765,189.79,189.75,2.10754716]
["bitfinex","SOLUSD",1730953790594,16.4126,189.8,189.75,7.75976765]
["bitfinex","SOLUSD",1730953790799,24.17236765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730953791105,24.17236765,189.8,189.75,2.10754166]
["bitfinex","SOLUSD",1730953791300,5.45640362,189.81,189.76,9.86730893]
["bitfinex","SOLUSD",1730953791503,5.45640362,189.81,189.76,7.75976765]
["bitfinex","SOLUSD",1730953792688,5.45640362,189.81,189.77,2.10752296]
["bitfinex","SOLUSD",1730953792915,5.45640362,189.81,189.76,7.75976765]
["bitfinex","SOLUSD",1730953793089,5.45640362,189.81,189.77,2.10751127]
["bitfinex","SOLUSD",1730953793288,5.45640362,189.81,189.76,7.75976765]
["bitfinex","SOLUSD",1730953793505,5.45640362,189.81,189.77,2.10750699]
["bitfinex","SOLUSD",1730953793705,5.45640362,189.81,189.76,7.75976765]
["bitfinex","SOLUSD",1730953794007,5.45640362,189.81,189.77,2.10750737]
["bitfinex","SOLUSD",1730953794208,13.21617127,189.81,189.73,0.12549]
["bitfinex","SOLUSD",1730953794413,13.21617127,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953794618,13.21617127,189.81,189.76,2.10750852]
["bitfinex","SOLUSD",1730953794911,13.21617127,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953795218,13.21617127,189.81,189.76,2.10759325]
["bitfinex","SOLUSD",1730953795391,5.45640362,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730953795710,5.45640362,189.81,189.77,7.75976765]
["bitfinex","SOLUSD",1730953796012,5.45640362,189.81,189.79,7.88525765]
["bitfinex","SOLUSD",1730953796213,6.1338,189.89,189.8,7.75976765]
["bitfinex","SOLUSD",1730953796214,7.75976765,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730953796507,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730953796508,5.45415823,189.86,189.81,7.75976765]
["bitfinex","SOLUSD",1730953797911,5.45415823,189.86,189.85,7.75976765]
["bitfinex","SOLUSD",1730953798114,15.7518,189.89,189.85,7.75976765]
["bitfinex","SOLUSD",1730953798321,7.75976765,189.92,189.85,7.75976765]
["bitfinex","SOLUSD",1730953798614,13.21253691,189.92,189.85,7.75976765]
["bitfinex","SOLUSD",1730953799303,5.45276926,189.92,189.87,7.75976765]
["bitfinex","SOLUSD",1730953799508,5.45276926,189.92,189.89,7.75976765]
["bitfinex","SOLUSD",1730953799706,15.4201,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953801400,15.4201,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953801401,23.17986765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953801604,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730953803302,23.17986765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953806227,15.4201,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953810017,5.45170472,189.95,189.91,7.75976765]
["bitfinex","SOLUSD",1730953810813,5.45170472,189.95,189.93,7.75976765]
["bitfinex","SOLUSD",1730953811017,5.45170472,189.95,189.85,6.73829]
["bitfinex","SOLUSD",1730953811018,5.45170472,189.95,189.92,7.75976765]
["bitfinex","SOLUSD",1730953811208,5.45170472,189.95,189.91,7.75976765]
["bitfinex","SOLUSD",1730953811403,7.75976765,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1730953811606,5.45170472,189.95,189.9,7.75976765]
["bitfinex","SOLUSD",1730953812616,5.45170472,189.95,189.91,7.75976765]
["bitfinex","SOLUSD",1730953813322,5.45170472,189.95,189.92,7.75976765]
["bitfinex","SOLUSD",1730953813510,5.45170472,189.95,189.91,7.75976765]
["bitfinex","SOLUSD",1730953813711,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953813931,5.45165865,189.96,189.94,7.75976765]
["bitfinex","SOLUSD",1730953814239,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953814604,20.70974902,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953814808,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953815224,28.46951667,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953815428,20.70974902,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953816124,28.46951667,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953818222,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953820511,28.46951667,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953822729,28.46951667,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953823212,7.75976765,189.98,189.92,13.88776765]
["bitfinex","SOLUSD",1730953823415,7.75976765,189.98,189.87,22.4812]
["bitfinex","SOLUSD",1730953823615,7.75976765,189.96,189.87,22.4812]
["bitfinex","SOLUSD",1730953823815,7.75976765,189.96,189.9,7.75976765]
["bitfinex","SOLUSD",1730953824313,7.75976765,189.94,189.87,6.4097]
["bitfinex","SOLUSD",1730953824510,7.75976765,189.94,189.87,14.16946765]
["bitfinex","SOLUSD",1730953825138,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953825650,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953825837,13.21203529,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730953826353,7.75976765,189.95,189.87,6.4097]
["bitfinex","SOLUSD",1730953826636,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953826837,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953827731,7.75976765,189.96,189.89,7.75976765]
["bitfinex","SOLUSD",1730953828127,5.45226764,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730953828435,5.45226764,189.97,189.92,7.75976765]
["bitfinex","SOLUSD",1730953829443,5.45226764,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1730953829444,13.21203529,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1730953829645,13.21203529,189.97,189.91,7.88525765]
["bitfinex","SOLUSD",1730953830013,5.45226764,189.97,189.92,7.75976765]
["bitfinex","SOLUSD",1730953830650,5.45226764,189.97,189.95,7.75976765]
["bitfinex","SOLUSD",1730953830842,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953831731,7.75976765,190.0,189.94,7.75976765]
["bitfinex","SOLUSD",1730953832044,20.70937578,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953832342,20.70937578,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953832515,20.70937578,190.02,189.97,7.75976765]
["bitfinex","SOLUSD",1730953833423,20.70937578,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953833627,7.75976765,190.01,189.9,0.12549]
["bitfinex","SOLUSD",1730953833929,7.75976765,190.0,189.94,7.75976765]
["bitfinex","SOLUSD",1730953834643,7.75976765,189.99,189.9,23.902374]
["bitfinex","SOLUSD",1730953834846,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953835629,7.75976765,189.99,189.93,7.75976765]
["bitfinex","SOLUSD",1730953836239,28.46914343,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953836438,20.70937578,190.02,189.97,7.75976765]
["bitfinex","SOLUSD",1730953836944,28.46914343,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953838344,20.70937578,190.02,189.95,7.75976765]
["bitfinex","SOLUSD",1730953838548,28.46914343,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953838850,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953839040,28.46914343,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953840659,20.70937578,190.02,189.97,7.75976765]
["bitfinex","SOLUSD",1730953841830,5.45057578,190.02,189.98,7.75976765]
["bitfinex","SOLUSD",1730953842749,5.45057578,190.02,190.0,7.75976765]
["bitfinex","SOLUSD",1730953842947,1.31451526,190.05,190.0,7.75976765]
["bitfinex","SOLUSD",1730953843155,7.75976765,190.06,190.0,7.75976765]
["bitfinex","SOLUSD",1730953843354,5.4616625,190.06,190.01,7.75976765]
["bitfinex","SOLUSD",1730953843538,5.4616625,190.06,190.02,7.75976765]
["bitfinex","SOLUSD",1730953844649,5.4616625,190.06,190.03,7.75976765]
["bitfinex","SOLUSD",1730953844847,5.4616625,190.06,190.04,7.75976765]
["bitfinex","SOLUSD",1730953845952,15.1404,190.09,190.04,7.75976765]
["bitfinex","SOLUSD",1730953846336,20.59996139,190.09,190.04,7.75976765]
["bitfinex","SOLUSD",1730953846854,20.59996139,190.09,189.97,0.12549]
["bitfinex","SOLUSD",1730953846855,28.35972904,190.09,190.03,7.75976765]
["bitfinex","SOLUSD",1730953848534,20.59996139,190.09,190.04,7.75976765]
["bitfinex","SOLUSD",1730953849952,28.35972904,190.09,190.03,7.75976765]
["bitfinex","SOLUSD",1730953851355,7.75976765,190.07,190.01,7.75976765]
["bitfinex","SOLUSD",1730953852059,7.75976765,190.08,190.02,7.75976765]
["bitfinex","SOLUSD",1730953853358,7.75976765,190.08,190.03,7.75976765]
["bitfinex","SOLUSD",1730953855864,7.75976765,190.08,190.03,5.75976765]
["bitfinex","SOLUSD",1730953857771,7.75976765,190.08,190.02,7.75976765]
["bitfinex","SOLUSD",1730953859146,7.75976765,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1730953859466,7.75976765,190.08,190.02,7.75976765]
["bitfinex","SOLUSD",1730953860248,5.45956139,190.09,190.04,7.75976765]
["bitfinex","SOLUSD",1730953860465,5.45956139,190.09,190.08,7.75976765]
["bitfinex","SOLUSD",1730953860858,0.5833681,190.13,190.08,7.75976765]
["bitfinex","SOLUSD",1730953861055,5.45591364,190.12,190.08,7.75976765]
["bitfinex","SOLUSD",1730953861574,8.34313575,190.13,190.08,7.75976765]
["bitfinex","SOLUSD",1730953861746,8.34313575,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1730953861747,8.34313575,190.13,190.07,7.75976765]
["bitfinex","SOLUSD",1730953862751,8.34313575,190.13,190.03,23.902374]
["bitfinex","SOLUSD",1730953862957,8.34313575,190.13,190.07,7.75976765]
["bitfinex","SOLUSD",1730953864349,0.5833681,190.13,190.07,7.75976765]
["bitfinex","SOLUSD",1730953864549,8.34313575,190.13,190.07,7.75976765]
["bitfinex","SOLUSD",1730953867167,8.34313575,190.13,190.03,23.902374]
["bitfinex","SOLUSD",1730953867374,0.5833681,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1730953867576,0.5833681,190.13,190.07,7.88525765]
["bitfinex","SOLUSD",1730953869285,7.75976765,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1730953869672,8.34313575,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1730953870080,8.34313575,190.13,190.06,7.75976765]
["bitfinex","SOLUSD",1730953870380,7.75976765,190.12,190.06,7.75976765]
["bitfinex","SOLUSD",1730953871487,8.34313575,190.13,190.06,7.75976765]
["bitfinex","SOLUSD",1730953872884,8.34313575,190.13,190.07,7.75976765]
["bitfinex","SOLUSD",1730953875997,8.34313575,190.13,190.06,7.75976765]
["bitfinex","SOLUSD",1730953876570,7.75976765,190.12,190.06,7.75976765]
["bitfinex","SOLUSD",1730953876765,7.75976765,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1730953876986,7.75976765,190.1,190.04,7.88525765]
["bitfinex","SOLUSD",1730953877867,0.5833681,190.13,190.02,13.79036765]
["bitfinex","SOLUSD",1730953877868,7.75976765,190.08,190.02,13.79036765]
["bitfinex","SOLUSD",1730953878279,7.75976765,190.06,189.98,2.10421287]
["bitfinex","SOLUSD",1730953878479,7.75976765,190.06,190.0,7.75976765]
["bitfinex","SOLUSD",1730953878680,7.75976765,190.07,190.01,7.75976765]
["bitfinex","SOLUSD",1730953879271,5.45844214,190.12,190.03,7.75976765]
["bitfinex","SOLUSD",1730953879589,7.75976765,190.09,190.03,7.75976765]
["bitfinex","SOLUSD",1730953880782,5.45844214,190.12,190.03,7.75976765]
["bitfinex","SOLUSD",1730953880986,7.75976765,190.1,190.03,7.75976765]
["bitfinex","SOLUSD",1730953881278,7.75976765,190.09,189.98,23.902374]
["bitfinex","SOLUSD",1730953881480,7.75976765,190.09,190.03,7.75976765]
["bitfinex","SOLUSD",1730953881893,7.75976765,190.1,190.04,7.75976765]
["bitfinex","SOLUSD",1730953882275,7.75976765,190.11,190.05,7.75976765]
["bitfinex","SOLUSD",1730953882470,13.21820979,190.12,190.05,7.75976765]
["bitfinex","SOLUSD",1730953883186,7.75976765,190.11,190.05,7.75976765]
["bitfinex","SOLUSD",1730953883883,7.75976765,190.1,190.04,7.75976765]
["bitfinex","SOLUSD",1730953884290,7.75976765,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1730953884596,7.75976765,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1730953885276,7.75976765,190.09,190.01,6.4149]
["bitfinex","SOLUSD",1730953885714,7.75976765,190.09,190.02,7.75976765]
["bitfinex","SOLUSD",1730953886076,7.75976765,190.09,190.03,7.75976765]
["bitfinex","SOLUSD",1730953887071,7.75976765,190.08,190.01,6.4149]
["bitfinex","SOLUSD",1730953887275,7.75976765,190.06,189.99,7.75976765]
["bitfinex","SOLUSD",1730953887577,7.75976765,190.09,190.02,7.75976765]
["bitfinex","SOLUSD",1730953888077,5.45844214,190.12,190.03,7.88525765]
["bitfinex","SOLUSD",1730953888270,7.75976765,190.09,190.03,7.88525765]
["bitfinex","SOLUSD",1730953888469,7.75976765,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1730953889291,7.75976765,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1730953889472,7.75976765,190.06,189.98,2.10435086]
["bitfinex","SOLUSD",1730953889679,7.75976765,190.06,190.0,7.75976765]
["bitfinex","SOLUSD",1730953889892,7.75976765,190.06,190.0,2.10435086]
["bitfinex","SOLUSD",1730953890081,7.75976765,190.06,189.99,7.75976765]
["bitfinex","SOLUSD",1730953890482,7.75976765,190.06,190.0,7.75976765]
["bitfinex","SOLUSD",1730953891699,7.75976765,190.04,189.98,2.10435086]
["bitfinex","SOLUSD",1730953891884,7.75976765,190.04,189.98,7.75976765]
["bitfinex","SOLUSD",1730953892283,7.75976765,190.04,189.93,2.10464818]
["bitfinex","SOLUSD",1730953892284,7.75976765,190.01,189.94,2.10464818]
["bitfinex","SOLUSD",1730953892486,7.75976765,190.0,189.95,2.10464818]
["bitfinex","SOLUSD",1730953892910,7.75976765,190.0,189.94,9.86441583]
["bitfinex","SOLUSD",1730953893282,21.5947,190.06,189.95,2.10464818]
["bitfinex","SOLUSD",1730953893283,7.75976765,189.99,189.95,2.10464818]
["bitfinex","SOLUSD",1730953893500,7.75976765,189.99,189.94,2.10464818]
["bitfinex","SOLUSD",1730953894091,7.75976765,190.0,189.94,9.86441583]
["bitfinex","SOLUSD",1730953894292,7.75976765,190.0,189.94,7.75976765]
["bitfinex","SOLUSD",1730953894992,7.75976765,190.01,189.94,7.75976765]
["bitfinex","SOLUSD",1730953895299,7.75976765,190.0,189.95,2.10464818]
["bitfinex","SOLUSD",1730953895607,7.75976765,189.99,189.95,2.10496212]
["bitfinex","SOLUSD",1730953895894,7.75976765,189.96,189.9,2.10496212]
["bitfinex","SOLUSD",1730953896104,7.75976765,189.96,189.89,6.635]
["bitfinex","SOLUSD",1730953896105,7.75976765,189.95,189.91,2.10496212]
["bitfinex","SOLUSD",1730953896279,7.75976765,189.95,189.92,2.10496212]
["bitfinex","SOLUSD",1730953896480,7.75976765,189.95,189.9,2.10496212]
["bitfinex","SOLUSD",1730953896679,7.75976765,189.95,189.91,2.10496212]
["bitfinex","SOLUSD",1730953896880,7.75976765,189.96,189.9,9.86472977]
["bitfinex","SOLUSD",1730953897101,7.75976765,189.96,189.91,2.10496212]
["bitfinex","SOLUSD",1730953897703,7.75976765,189.97,189.91,9.86472977]
["bitfinex","SOLUSD",1730953897881,29.29060718,190.04,189.92,9.86472977]
["bitfinex","SOLUSD",1730953897882,7.75976765,189.98,189.92,9.86472977]
["bitfinex","SOLUSD",1730953898202,22.1202,190.04,189.94,7.75976765]
["bitfinex","SOLUSD",1730953898380,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953898575,7.75976765,190.0,189.95,7.75976765]
["bitfinex","SOLUSD",1730953899075,7.75976765,190.0,189.94,7.75976765]
["bitfinex","SOLUSD",1730953899501,7.75976765,190.0,189.95,7.75976765]
["bitfinex","SOLUSD",1730953899697,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953899901,7.75976765,190.02,189.96,7.75976765]
["bitfinex","SOLUSD",1730953901883,7.75976765,190.01,189.95,7.75976765]
["bitfinex","SOLUSD",1730953905006,0.09609,190.0,189.95,7.75976765]
["bitfinex","SOLUSD",1730953906707,0.09609,190.0,189.96,7.75976765]
["bitfinex","SOLUSD",1730953910182,7.85585765,190.0,189.92,2.10529568]
["bitfinex","SOLUSD",1730953910383,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953912703,5.58908672,190.0,189.9,0.12549]
["bitfinex","SOLUSD",1730953912902,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953914729,7.75976765,189.99,189.93,7.75976765]
["bitfinex","SOLUSD",1730953916333,5.58908672,190.0,189.93,7.75976765]
["bitfinex","SOLUSD",1730953916512,7.75976765,189.99,189.93,7.75976765]
["bitfinex","SOLUSD",1730953916707,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953919134,7.75976765,189.98,189.87,23.776884]
["bitfinex","SOLUSD",1730953919135,7.75976765,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1730953919437,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953919730,5.58908672,190.0,189.94,7.75976765]
["bitfinex","SOLUSD",1730953919917,7.75976765,189.99,189.94,7.75976765]
["bitfinex","SOLUSD",1730953920306,7.75976765,189.99,189.93,7.75976765]
["bitfinex","SOLUSD",1730953922308,7.75976765,189.95,189.88,0.12549]
["bitfinex","SOLUSD",1730953922513,7.75976765,189.95,189.9,7.75976765]
["bitfinex","SOLUSD",1730953922917,7.75976765,189.95,189.88,2.1057112]
["bitfinex","SOLUSD",1730953923132,7.75976765,189.93,189.82,20.0]
["bitfinex","SOLUSD",1730953923317,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730953924028,5.49237444,189.95,189.83,0.12549]
["bitfinex","SOLUSD",1730953924215,5.49237444,189.95,189.9,7.75976765]
["bitfinex","SOLUSD",1730953924418,23.66086765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730953925216,7.75976765,189.96,189.9,7.75976765]
["bitfinex","SOLUSD",1730953925620,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953926740,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953930037,7.75976765,189.94,189.85,2.10580932]
["bitfinex","SOLUSD",1730953930243,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953937040,7.75976765,189.93,189.85,2.10594776]
["bitfinex","SOLUSD",1730953937349,23.29796765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730953938217,15.5382,189.9,189.86,7.75976765]
["bitfinex","SOLUSD",1730953938423,5.48415936,189.92,189.89,7.75976765]
["bitfinex","SOLUSD",1730953938633,15.0335,189.94,189.9,7.75976765]
["bitfinex","SOLUSD",1730953938843,22.79326765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953940633,15.0335,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953946445,15.0335,189.94,189.84,0.12549]
["bitfinex","SOLUSD",1730953946750,15.0335,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953949352,15.0335,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953949648,15.0335,189.94,189.9,7.75976765]
["bitfinex","SOLUSD",1730953952144,15.0335,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953952354,15.0335,189.94,189.9,7.75976765]
["bitfinex","SOLUSD",1730953953857,15.0335,189.94,189.89,9.86578519]
["bitfinex","SOLUSD",1730953954055,15.0335,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953954447,15.0335,189.94,189.89,9.86578519]
["bitfinex","SOLUSD",1730953954649,15.0335,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953954847,22.79326765,189.94,189.89,2.10601754]
["bitfinex","SOLUSD",1730953955058,22.79326765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730953955357,15.0335,189.94,189.89,2.10604952]
["bitfinex","SOLUSD",1730953955762,15.0335,189.94,189.89,2.1060511]
["bitfinex","SOLUSD",1730953957663,7.75976765,189.93,189.89,2.1060511]
["bitfinex","SOLUSD",1730953957860,7.75976765,189.93,189.86,7.75976765]
["bitfinex","SOLUSD",1730953958173,7.75976765,189.93,189.87,2.10607969]
["bitfinex","SOLUSD",1730953958350,7.75976765,189.93,189.88,2.10607969]
["bitfinex","SOLUSD",1730953958558,15.0335,189.94,189.9,7.75976765]
["bitfinex","SOLUSD",1730953959357,15.0335,189.94,189.89,7.75976765]
["bitfinex","SOLUSD",1730953959564,15.0335,189.94,189.91,7.75976765]
["bitfinex","SOLUSD",1730953959872,15.0335,189.94,189.92,7.75976765]
["bitfinex","SOLUSD",1730953960380,15.0335,189.94,189.91,7.75976765]
["bitfinex","SOLUSD",1730953960797,5.48096497,189.95,189.93,7.75976765]
["bitfinex","SOLUSD",1730953960965,15.0932,189.98,189.94,7.75976765]
["bitfinex","SOLUSD",1730953961272,5.59025934,190.0,189.97,7.75976765]
["bitfinex","SOLUSD",1730953961579,0.09609,190.0,189.99,7.75976765]
["bitfinex","SOLUSD",1730953962478,0.09609,190.0,189.98,7.75976765]
["bitfinex","SOLUSD",1730953962779,0.09609,190.0,189.99,7.75976765]
["bitfinex","SOLUSD",1730953963151,0.09609,190.0,189.98,7.75976765]
["bitfinex","SOLUSD",1730953963975,0.09609,190.0,189.98,9.86483641]
["bitfinex","SOLUSD",1730953964177,0.09609,190.0,189.98,7.75976765]
["bitfinex","SOLUSD",1730953964667,0.09609,190.0,189.98,9.86483641]
["bitfinex","SOLUSD",1730953964872,0.09609,190.0,189.98,7.75976765]
["bitfinex","SOLUSD",1730953965576,7.85585765,190.0,189.97,2.10506876]
["bitfinex","SOLUSD",1730953965778,7.85585765,190.0,189.93,7.75976765]
["bitfinex","SOLUSD",1730953965959,7.85585765,190.0,189.94,2.10531763]
["bitfinex","SOLUSD",1730953966157,7.85585765,190.0,189.95,2.10531763]
["bitfinex","SOLUSD",1730953966371,7.85585765,190.0,189.94,2.10531763]
["bitfinex","SOLUSD",1730953966576,7.75976765,189.99,189.9,6.3658]
["bitfinex","SOLUSD",1730953966777,7.75976765,189.99,189.95,2.10538015]
["bitfinex","SOLUSD",1730953967079,7.75976765,189.98,189.93,2.10538015]
["bitfinex","SOLUSD",1730953967263,7.75976765,189.98,189.94,2.10538015]
["bitfinex","SOLUSD",1730953967464,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953967669,7.75976765,189.98,189.93,2.10538785]
["bitfinex","SOLUSD",1730953967870,7.75976765,189.98,189.94,2.10538785]
["bitfinex","SOLUSD",1730953968072,7.75976765,189.99,189.92,7.75976765]
["bitfinex","SOLUSD",1730953968270,7.75976765,189.99,189.93,2.10538823]
["bitfinex","SOLUSD",1730953968564,7.75976765,189.99,189.94,2.10538823]
["bitfinex","SOLUSD",1730953968759,7.75976765,189.99,189.9,6.3658]
["bitfinex","SOLUSD",1730953969070,23.37539295,190.0,189.91,25.88228217]
["bitfinex","SOLUSD",1730953969272,7.75976765,189.98,189.92,9.86516582]
["bitfinex","SOLUSD",1730953969578,7.75976765,189.99,189.93,2.10539817]
["bitfinex","SOLUSD",1730953969768,7.75976765,189.99,189.94,2.10539817]
["bitfinex","SOLUSD",1730953969965,7.75976765,189.99,189.92,7.75976765]
["bitfinex","SOLUSD",1730953970182,7.75976765,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1730953970183,7.75976765,189.99,189.93,2.10539697]
["bitfinex","SOLUSD",1730953970357,7.75976765,189.99,189.92,7.75976765]
["bitfinex","SOLUSD",1730953970562,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953970773,7.75976765,189.98,189.92,9.86554264]
["bitfinex","SOLUSD",1730953970967,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953974863,7.75976765,189.98,189.87,0.12549]
["bitfinex","SOLUSD",1730953975075,7.75976765,189.98,189.89,23.902374]
["bitfinex","SOLUSD",1730953975379,13.2544704,189.99,189.92,7.75976765]
["bitfinex","SOLUSD",1730953976254,7.75976765,189.98,189.92,7.75976765]
["bitfinex","SOLUSD",1730953976476,7.75976765,189.98,189.89,23.902374]
["bitfinex","SOLUSD",1730953976673,7.75976765,189.96,189.9,9.86551023]
["bitfinex","SOLUSD",1730953976879,7.75976765,189.97,189.91,2.10574258]
["bitfinex","SOLUSD",1730953977190,7.75976765,189.97,189.9,7.75976765]
["bitfinex","SOLUSD",1730953977487,7.75976765,189.97,189.91,2.1059383]
["bitfinex","SOLUSD",1730953977670,7.75976765,189.97,189.9,7.75976765]
["bitfinex","SOLUSD",1730953977981,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730953979071,7.75976765,189.97,189.88,2.10597592]
["bitfinex","SOLUSD",1730953979261,7.75976765,189.95,189.89,2.10597592]
["bitfinex","SOLUSD",1730953979566,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953980269,22.96576765,189.96,189.89,7.75976765]
["bitfinex","SOLUSD",1730953980788,22.96576765,189.96,189.9,7.75976765]
["bitfinex","SOLUSD",1730953982185,22.96576765,189.96,189.89,7.75976765]
["bitfinex","SOLUSD",1730953982363,22.96576765,189.96,189.9,2.1059976]
["bitfinex","SOLUSD",1730953982562,22.96576765,189.96,189.89,7.75976765]
["bitfinex","SOLUSD",1730953982782,22.96576765,189.96,189.9,2.10603406]
["bitfinex","SOLUSD",1730953982979,22.96576765,189.96,189.89,7.75976765]
["bitfinex","SOLUSD",1730953982980,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953983175,7.75976765,189.95,189.9,2.10603288]
["bitfinex","SOLUSD",1730953983375,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953983587,7.75976765,189.95,189.9,2.10603288]
["bitfinex","SOLUSD",1730953983773,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953985864,7.75976765,189.95,189.89,7.75976765]
["bitfinex","SOLUSD",1730953986071,7.75976765,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1730953986295,7.75976765,189.92,189.86,7.75976765]
["bitfinex","SOLUSD",1730953986465,7.75976765,189.92,189.87,2.10603891]
["bitfinex","SOLUSD",1730953986666,7.75976765,189.93,189.88,2.10603891]
["bitfinex","SOLUSD",1730953986986,7.75976765,189.93,189.89,2.10603891]
["bitfinex","SOLUSD",1730953987190,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730953987378,7.75976765,189.93,189.88,2.10604048]
["bitfinex","SOLUSD",1730953987695,7.75976765,189.93,189.89,2.10604048]
["bitfinex","SOLUSD",1730953987890,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730953988193,7.75976765,189.92,189.85,7.75976765]
["bitfinex","SOLUSD",1730953988668,7.75976765,189.92,189.86,2.10607617]
["bitfinex","SOLUSD",1730953988981,7.75976765,189.91,189.87,2.10607617]
["bitfinex","SOLUSD",1730953989292,7.75976765,189.9,189.88,2.10607617]
["bitfinex","SOLUSD",1730953989476,7.75976765,189.9,189.83,7.75976765]
["bitfinex","SOLUSD",1730953989670,7.75976765,189.9,189.84,2.1061984]
["bitfinex","SOLUSD",1730953989875,7.75976765,189.9,189.85,2.1061984]
["bitfinex","SOLUSD",1730953990074,7.75976765,189.9,189.83,7.75976765]
["bitfinex","SOLUSD",1730953990075,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730953990297,7.75976765,189.9,189.83,2.10651108]
["bitfinex","SOLUSD",1730953990594,7.75976765,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1730953990823,23.30126765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730953994208,15.5415,189.89,189.77,23.902374]
["bitfinex","SOLUSD",1730953994505,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730953994722,15.5415,189.89,189.81,7.75976765]
["bitfinex","SOLUSD",1730953994876,15.5415,189.89,189.84,7.75976765]
["bitfinex","SOLUSD",1730953995979,23.30126765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730953996182,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730953997784,7.75976765,189.88,189.77,0.12549]
["bitfinex","SOLUSD",1730953997988,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730953998375,7.75976765,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730953999101,20.8078,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1730953999102,7.75976765,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1730953999295,15.5415,189.89,189.77,0.12549]
["bitfinex","SOLUSD",1730953999296,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730953999801,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954000182,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954003599,5.49232383,189.88,189.81,7.75976765]
["bitfinex","SOLUSD",1730954003808,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954006118,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954007222,7.75976765,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1730954007399,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954007609,7.75976765,189.85,189.79,9.86660259]
["bitfinex","SOLUSD",1730954008196,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954009108,10.75892383,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1730954009109,5.49232383,189.88,189.77,23.776884]
["bitfinex","SOLUSD",1730954009320,7.75976765,189.85,189.8,7.75976765]
["bitfinex","SOLUSD",1730954009609,5.49232383,189.88,189.8,7.75976765]
["bitfinex","SOLUSD",1730954009911,7.75976765,189.85,189.8,7.75976765]
["bitfinex","SOLUSD",1730954011497,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954012919,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954012920,7.75976765,189.86,189.81,7.75976765]
["bitfinex","SOLUSD",1730954013489,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954015198,5.49153147,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954015804,13.25129912,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1730954016101,13.25129912,189.87,189.76,0.12549]
["bitfinex","SOLUSD",1730954016102,13.25129912,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954017597,13.25129912,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954018990,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954019193,5.49153147,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954022899,13.25129912,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954023316,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954024403,5.49153147,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954024815,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954025622,13.25129912,189.87,189.8,2.10667667]
["bitfinex","SOLUSD",1730954025810,13.25129912,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954026320,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954027315,5.49153147,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954028016,13.25129912,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954028206,5.49153147,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954029410,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954029914,13.25129912,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954030511,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954032930,5.49153147,189.87,189.81,9.8664792]
["bitfinex","SOLUSD",1730954033127,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954033334,5.49153147,189.87,189.81,9.8664792]
["bitfinex","SOLUSD",1730954033529,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954033832,5.49153147,189.87,189.81,9.8664792]
["bitfinex","SOLUSD",1730954034021,5.49153147,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954034330,13.25129912,189.87,189.81,2.10671155]
["bitfinex","SOLUSD",1730954035222,13.25129912,189.87,189.82,2.10671155]
["bitfinex","SOLUSD",1730954035524,13.25129912,189.87,189.81,2.10671155]
["bitfinex","SOLUSD",1730954035714,13.25129912,189.87,189.82,2.10671155]
["bitfinex","SOLUSD",1730954035915,13.25129912,189.87,189.81,2.10671155]
["bitfinex","SOLUSD",1730954036116,13.25129912,189.87,189.82,2.10671155]
["bitfinex","SOLUSD",1730954036314,13.25129912,189.87,189.81,2.10671155]
["bitfinex","SOLUSD",1730954036512,13.25129912,189.87,189.82,2.10671155]
["bitfinex","SOLUSD",1730954036711,13.25129912,189.87,189.81,2.10671155]
["bitfinex","SOLUSD",1730954037024,13.25129912,189.87,189.82,2.10671155]
["bitfinex","SOLUSD",1730954037335,13.25129912,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954037635,13.25129912,189.87,189.81,2.10674757]
["bitfinex","SOLUSD",1730954037837,13.25129912,189.87,189.82,2.10674757]
["bitfinex","SOLUSD",1730954038010,13.25129912,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954038333,13.25129912,189.87,189.81,2.10674561]
["bitfinex","SOLUSD",1730954038626,13.25129912,189.87,189.82,2.10674561]
["bitfinex","SOLUSD",1730954038838,13.25129912,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954039338,13.25129912,189.87,189.81,2.10674614]
["bitfinex","SOLUSD",1730954039533,13.25129912,189.87,189.82,2.10674614]
["bitfinex","SOLUSD",1730954039729,13.25129912,189.87,189.83,2.10674614]
["bitfinex","SOLUSD",1730954039910,13.25129912,189.87,189.81,2.10674614]
["bitfinex","SOLUSD",1730954040232,13.25129912,189.87,189.82,2.10674614]
["bitfinex","SOLUSD",1730954040414,13.25129912,189.87,189.83,2.10674614]
["bitfinex","SOLUSD",1730954040616,13.25129912,189.87,189.81,2.1067368]
["bitfinex","SOLUSD",1730954040835,13.25129912,189.87,189.82,2.1067368]
["bitfinex","SOLUSD",1730954041132,13.25129912,189.87,189.83,2.1067368]
["bitfinex","SOLUSD",1730954041320,13.25129912,189.87,189.81,2.1067368]
["bitfinex","SOLUSD",1730954041519,13.25129912,189.87,189.82,2.106746]
["bitfinex","SOLUSD",1730954041712,13.25129912,189.87,189.83,2.106746]
["bitfinex","SOLUSD",1730954042031,5.49153147,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954042210,5.49153147,189.87,189.81,2.10674833]
["bitfinex","SOLUSD",1730954042409,5.49153147,189.87,189.82,2.10674833]
["bitfinex","SOLUSD",1730954042635,5.49153147,189.87,189.83,2.10674833]
["bitfinex","SOLUSD",1730954042827,5.49153147,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954043127,5.49153147,189.87,189.81,2.10674638]
["bitfinex","SOLUSD",1730954043437,7.75976765,189.86,189.82,2.10674638]
["bitfinex","SOLUSD",1730954043607,7.75976765,189.86,189.83,2.10674638]
["bitfinex","SOLUSD",1730954043810,7.75976765,189.86,189.79,7.75976765]
["bitfinex","SOLUSD",1730954044015,7.75976765,189.86,189.8,2.10683185]
["bitfinex","SOLUSD",1730954044234,7.75976765,189.86,189.81,2.10683185]
["bitfinex","SOLUSD",1730954044429,7.75976765,189.85,189.82,2.10683185]
["bitfinex","SOLUSD",1730954044728,7.75976765,189.85,189.83,2.10683185]
["bitfinex","SOLUSD",1730954044910,7.75976765,189.84,189.76,23.776884]
["bitfinex","SOLUSD",1730954045107,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954045316,7.75976765,189.84,189.79,2.10683778]
["bitfinex","SOLUSD",1730954045510,7.75976765,189.84,189.8,2.10683778]
["bitfinex","SOLUSD",1730954045729,7.75976765,189.84,189.81,2.10683778]
["bitfinex","SOLUSD",1730954046038,7.75976765,189.85,189.82,2.10683778]
["bitfinex","SOLUSD",1730954046219,7.75976765,189.85,189.83,2.10683778]
["bitfinex","SOLUSD",1730954046525,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954046717,7.75976765,189.85,189.8,2.10683893]
["bitfinex","SOLUSD",1730954047033,7.75976765,189.84,189.81,2.10683893]
["bitfinex","SOLUSD",1730954047236,7.75976765,189.84,189.82,2.10683893]
["bitfinex","SOLUSD",1730954047441,7.75976765,189.84,189.83,2.10683893]
["bitfinex","SOLUSD",1730954047832,13.02726765,189.84,189.83,2.10683893]
["bitfinex","SOLUSD",1730954048130,29.50416765,189.84,189.75,7.75976765]
["bitfinex","SOLUSD",1730954048439,7.75976765,189.82,189.76,9.86672129]
["bitfinex","SOLUSD",1730954048637,7.75976765,189.82,189.77,2.10695364]
["bitfinex","SOLUSD",1730954048943,7.75976765,189.82,189.78,2.10694827]
["bitfinex","SOLUSD",1730954049235,16.4769,189.84,189.79,9.86671592]
["bitfinex","SOLUSD",1730954049544,16.4769,189.84,189.8,2.10694827]
["bitfinex","SOLUSD",1730954049730,16.4769,189.84,189.81,2.10694827]
["bitfinex","SOLUSD",1730954049931,16.4769,189.84,189.82,2.10694827]
["bitfinex","SOLUSD",1730954050133,16.4769,189.84,189.83,2.10694827]
["bitfinex","SOLUSD",1730954051340,16.4769,189.84,189.83,2.10690775]
["bitfinex","SOLUSD",1730954052326,5.46545396,189.85,189.83,2.10690775]
["bitfinex","SOLUSD",1730954052641,5.46545396,189.85,189.84,2.10690775]
["bitfinex","SOLUSD",1730954053231,7.75976765,189.88,189.84,2.10690775]
["bitfinex","SOLUSD",1730954053434,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954053636,13.22851522,189.88,189.83,2.106844]
["bitfinex","SOLUSD",1730954053827,13.22851522,189.88,189.84,2.106844]
["bitfinex","SOLUSD",1730954054026,13.22851522,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954054229,13.22851522,189.88,189.83,2.10686001]
["bitfinex","SOLUSD",1730954054431,13.22851522,189.88,189.84,2.10686001]
["bitfinex","SOLUSD",1730954054632,13.22851522,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954054837,13.22851522,189.88,189.83,2.10686001]
["bitfinex","SOLUSD",1730954055137,13.22851522,189.88,189.84,2.10686001]
["bitfinex","SOLUSD",1730954055440,13.22851522,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954055643,7.75976765,189.87,189.83,2.10685805]
["bitfinex","SOLUSD",1730954055941,7.75976765,189.87,189.84,2.10685805]
["bitfinex","SOLUSD",1730954056138,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954056332,7.75976765,189.86,189.82,2.10686752]
["bitfinex","SOLUSD",1730954056530,7.75976765,189.86,189.83,2.10686752]
["bitfinex","SOLUSD",1730954056731,7.75976765,189.86,189.84,2.10686752]
["bitfinex","SOLUSD",1730954056935,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954057134,7.75976765,189.86,189.81,2.10686146]
["bitfinex","SOLUSD",1730954057331,7.75976765,189.86,189.82,2.10686146]
["bitfinex","SOLUSD",1730954057533,7.75976765,189.86,189.83,2.10686146]
["bitfinex","SOLUSD",1730954057841,7.75976765,189.86,189.84,2.10686146]
["bitfinex","SOLUSD",1730954058047,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954058229,7.75976765,189.86,189.81,2.10688197]
["bitfinex","SOLUSD",1730954058545,7.75976765,189.86,189.82,2.10688197]
["bitfinex","SOLUSD",1730954058731,7.75976765,189.86,189.83,2.10688197]
["bitfinex","SOLUSD",1730954058927,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954059237,7.75976765,189.86,189.81,2.10688393]
["bitfinex","SOLUSD",1730954059434,7.75976765,189.86,189.82,2.10688393]
["bitfinex","SOLUSD",1730954059635,7.75976765,189.86,189.83,2.10688393]
["bitfinex","SOLUSD",1730954059938,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954059939,7.75976765,189.86,189.84,2.10688393]
["bitfinex","SOLUSD",1730954060244,7.75976765,189.87,189.8,7.75976765]
["bitfinex","SOLUSD",1730954060444,7.75976765,189.87,189.81,9.86665102]
["bitfinex","SOLUSD",1730954060655,7.75976765,189.86,189.82,2.10688337]
["bitfinex","SOLUSD",1730954060843,7.75976765,189.86,189.83,2.10688337]
["bitfinex","SOLUSD",1730954061032,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954061033,7.75976765,189.86,189.84,2.10688337]
["bitfinex","SOLUSD",1730954061232,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954061438,7.75976765,189.86,189.81,2.10687478]
["bitfinex","SOLUSD",1730954061746,7.75976765,189.86,189.82,2.10687478]
["bitfinex","SOLUSD",1730954061949,7.75976765,189.86,189.83,2.10687478]
["bitfinex","SOLUSD",1730954062154,7.75976765,189.86,189.84,2.10687478]
["bitfinex","SOLUSD",1730954062336,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954062541,7.75976765,189.86,189.81,2.10688353]
["bitfinex","SOLUSD",1730954062840,7.75976765,189.85,189.82,2.10688353]
["bitfinex","SOLUSD",1730954063034,7.75976765,189.85,189.71,0.1]
["bitfinex","SOLUSD",1730954063035,10.73514757,189.88,189.83,2.10688353]
["bitfinex","SOLUSD",1730954063240,7.75976765,189.84,189.77,7.75976765]
["bitfinex","SOLUSD",1730954063438,7.75976765,189.83,189.78,2.10692399]
["bitfinex","SOLUSD",1730954063642,7.75976765,189.83,189.79,2.10692399]
["bitfinex","SOLUSD",1730954063954,7.75976765,189.83,189.8,2.10692399]
["bitfinex","SOLUSD",1730954064156,7.75976765,189.83,189.81,2.10692399]
["bitfinex","SOLUSD",1730954064342,7.75976765,189.83,189.82,2.10692399]
["bitfinex","SOLUSD",1730954067258,7.75976765,189.84,189.82,2.10692399]
["bitfinex","SOLUSD",1730954067553,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954067554,7.75976765,189.84,189.83,2.10692399]
["bitfinex","SOLUSD",1730954069246,13.22374934,189.85,189.83,2.10692399]
["bitfinex","SOLUSD",1730954069445,13.22374934,189.85,189.84,2.10692399]
["bitfinex","SOLUSD",1730954069652,18.49104934,189.85,189.78,7.75976765]
["bitfinex","SOLUSD",1730954069857,7.75976765,189.84,189.79,2.10692173]
["bitfinex","SOLUSD",1730954070044,7.75976765,189.84,189.8,2.10692173]
["bitfinex","SOLUSD",1730954070359,7.75976765,189.83,189.81,2.10692173]
["bitfinex","SOLUSD",1730954070562,7.75976765,189.83,189.82,2.10692173]
["bitfinex","SOLUSD",1730954072263,7.75976765,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954072457,7.75976765,189.83,189.78,2.10713399]
["bitfinex","SOLUSD",1730954072661,7.75976765,189.83,189.79,2.10713399]
["bitfinex","SOLUSD",1730954072862,7.75976765,189.83,189.8,2.10713399]
["bitfinex","SOLUSD",1730954073066,7.75976765,189.83,189.81,2.10713399]
["bitfinex","SOLUSD",1730954073271,7.75976765,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954073441,7.75976765,189.83,189.78,2.1071581]
["bitfinex","SOLUSD",1730954073642,7.75976765,189.83,189.79,2.1071581]
["bitfinex","SOLUSD",1730954073859,7.75976765,189.83,189.8,2.1071581]
["bitfinex","SOLUSD",1730954074067,7.75976765,189.83,189.81,2.1071581]
["bitfinex","SOLUSD",1730954074255,13.22374934,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954074461,5.46398169,189.85,189.8,9.86689427]
["bitfinex","SOLUSD",1730954074648,5.46398169,189.85,189.81,2.10712662]
["bitfinex","SOLUSD",1730954074970,5.46398169,189.85,189.82,2.10712662]
["bitfinex","SOLUSD",1730954075168,5.46398169,189.85,189.83,2.10712662]
["bitfinex","SOLUSD",1730954075364,5.46398169,189.85,189.81,7.75976765]
["bitfinex","SOLUSD",1730954075574,5.46398169,189.85,189.82,2.10694595]
["bitfinex","SOLUSD",1730954075745,16.1267,189.89,189.84,7.75976765]
["bitfinex","SOLUSD",1730954075956,6.338,189.93,189.77,6.1621]
["bitfinex","SOLUSD",1730954075957,5.46665729,189.88,189.86,7.75976765]
["bitfinex","SOLUSD",1730954076844,5.46665729,189.88,189.85,7.75976765]
["bitfinex","SOLUSD",1730954077064,5.46665729,189.88,189.86,2.10660977]
["bitfinex","SOLUSD",1730954077269,5.46665729,189.88,189.85,7.75976765]
["bitfinex","SOLUSD",1730954077471,5.46665729,189.88,189.86,2.10659722]
["bitfinex","SOLUSD",1730954077648,5.46665729,189.88,189.85,7.75976765]
["bitfinex","SOLUSD",1730954077853,5.46665729,189.88,189.86,2.1065963]
["bitfinex","SOLUSD",1730954078163,5.46665729,189.88,189.85,7.75976765]
["bitfinex","SOLUSD",1730954078367,5.46665729,189.88,189.86,2.10658302]
["bitfinex","SOLUSD",1730954078553,5.46665729,189.88,189.85,7.75976765]
["bitfinex","SOLUSD",1730954078753,5.46665729,189.88,189.86,2.10658262]
["bitfinex","SOLUSD",1730954078949,5.46665729,189.88,189.84,7.75976765]
["bitfinex","SOLUSD",1730954079160,5.46665729,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1730954079161,5.46665729,189.88,189.78,23.85610079]
["bitfinex","SOLUSD",1730954079369,13.22642494,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954079675,13.22642494,189.88,189.83,2.10683708]
["bitfinex","SOLUSD",1730954079676,7.75976765,189.87,189.83,2.10683708]
["bitfinex","SOLUSD",1730954079848,5.46665729,189.88,189.84,2.10688055]
["bitfinex","SOLUSD",1730954079849,7.75976765,189.86,189.84,2.10688055]
["bitfinex","SOLUSD",1730954080052,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954080253,7.75976765,189.87,189.82,2.10691773]
["bitfinex","SOLUSD",1730954080471,7.75976765,189.87,189.83,2.10691773]
["bitfinex","SOLUSD",1730954080771,13.22642494,189.88,189.84,2.10691773]
["bitfinex","SOLUSD",1730954080965,13.22642494,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954081273,13.22642494,189.88,189.83,2.10688279]
["bitfinex","SOLUSD",1730954081477,7.75976765,189.87,189.84,2.10688279]
["bitfinex","SOLUSD",1730954081656,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954081857,7.75976765,189.87,189.82,2.10689045]
["bitfinex","SOLUSD",1730954082057,7.75976765,189.87,189.83,2.10689045]
["bitfinex","SOLUSD",1730954082273,7.75976765,189.87,189.84,2.10689045]
["bitfinex","SOLUSD",1730954082477,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954082657,7.75976765,189.86,189.81,2.10690309]
["bitfinex","SOLUSD",1730954082859,7.75976765,189.86,189.82,2.10690309]
["bitfinex","SOLUSD",1730954083068,7.75976765,189.86,189.83,2.10690309]
["bitfinex","SOLUSD",1730954083274,7.75976765,189.86,189.84,2.10690309]
["bitfinex","SOLUSD",1730954083581,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954083881,7.75976765,189.86,189.81,2.10691758]
["bitfinex","SOLUSD",1730954084073,7.75976765,189.86,189.82,2.10691758]
["bitfinex","SOLUSD",1730954084255,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954085183,7.75976765,189.86,189.81,2.10691135]
["bitfinex","SOLUSD",1730954085360,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954087180,6.76423575,189.88,189.78,23.902374]
["bitfinex","SOLUSD",1730954087181,7.75976765,189.87,189.81,9.86667729]
["bitfinex","SOLUSD",1730954087476,7.75976765,189.86,189.81,2.10690964]
["bitfinex","SOLUSD",1730954087857,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954088390,16.6601,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1730954088391,7.75976765,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1730954088561,7.75976765,189.85,189.78,7.75976765]
["bitfinex","SOLUSD",1730954089561,7.75976765,189.85,189.74,23.902374]
["bitfinex","SOLUSD",1730954089881,7.75976765,189.85,189.78,7.75976765]
["bitfinex","SOLUSD",1730954090268,7.75976765,189.85,189.74,23.902374]
["bitfinex","SOLUSD",1730954090468,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954090679,7.75976765,189.85,189.74,23.902374]
["bitfinex","SOLUSD",1730954090878,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954091272,7.75976765,189.85,189.8,2.10695745]
["bitfinex","SOLUSD",1730954091464,7.75976765,189.85,189.81,2.10695745]
["bitfinex","SOLUSD",1730954091663,7.75976765,189.85,189.82,2.10695745]
["bitfinex","SOLUSD",1730954091871,24.41986765,189.87,189.83,2.10695745]
["bitfinex","SOLUSD",1730954092188,16.6601,189.87,189.83,7.75976765]
["bitfinex","SOLUSD",1730954092392,5.46665729,189.88,189.84,9.86669452]
["bitfinex","SOLUSD",1730954092561,7.75976765,189.91,189.85,7.75976765]
["bitfinex","SOLUSD",1730954092765,7.75976765,189.89,189.82,23.776884]
["bitfinex","SOLUSD",1730954092979,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954093161,7.75976765,189.9,189.85,2.10685529]
["bitfinex","SOLUSD",1730954093357,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954093576,7.75976765,189.9,189.85,2.10686753]
["bitfinex","SOLUSD",1730954093861,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954094063,7.75976765,189.9,189.85,2.10686525]
["bitfinex","SOLUSD",1730954094358,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954094556,7.75976765,189.9,189.85,2.10686545]
["bitfinex","SOLUSD",1730954094865,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954095179,7.75976765,189.9,189.85,2.10686469]
["bitfinex","SOLUSD",1730954095382,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954097189,7.75976765,189.89,189.76,0.07921679]
["bitfinex","SOLUSD",1730954097388,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954097688,7.75976765,189.88,189.83,2.10686235]
["bitfinex","SOLUSD",1730954097987,7.75976765,189.88,189.84,2.10686235]
["bitfinex","SOLUSD",1730954098196,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954098368,7.75976765,189.88,189.83,2.10688684]
["bitfinex","SOLUSD",1730954098688,7.75976765,189.88,189.84,2.10688684]
["bitfinex","SOLUSD",1730954098881,7.75976765,189.88,189.82,7.75976765]
["bitfinex","SOLUSD",1730954099075,7.75976765,189.88,189.83,2.10688756]
["bitfinex","SOLUSD",1730954099281,7.75976765,189.87,189.84,2.10688756]
["bitfinex","SOLUSD",1730954099490,7.75976765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954099665,7.75976765,189.87,189.82,2.10688829]
["bitfinex","SOLUSD",1730954099863,7.75976765,189.87,189.83,2.10688829]
["bitfinex","SOLUSD",1730954100070,7.75976765,189.88,189.84,2.10688829]
["bitfinex","SOLUSD",1730954100288,7.75976765,189.88,189.81,7.75976765]
["bitfinex","SOLUSD",1730954100495,7.75976765,189.86,189.82,2.10690141]
["bitfinex","SOLUSD",1730954100789,7.75976765,189.85,189.83,2.10690141]
["bitfinex","SOLUSD",1730954100965,7.75976765,189.85,189.84,2.10690141]
["bitfinex","SOLUSD",1730954102387,7.75976765,189.86,189.84,2.10690141]
["bitfinex","SOLUSD",1730954102687,7.75976765,189.86,189.8,7.75976765]
["bitfinex","SOLUSD",1730954103089,7.75976765,189.86,189.81,2.10690094]
["bitfinex","SOLUSD",1730954103260,7.75976765,189.86,189.82,2.10690094]
["bitfinex","SOLUSD",1730954103463,7.75976765,189.86,189.83,2.10690094]
["bitfinex","SOLUSD",1730954103664,7.75976765,189.86,189.84,2.10690094]
["bitfinex","SOLUSD",1730954103889,7.75976765,189.85,189.75,23.902374]
["bitfinex","SOLUSD",1730954104075,7.75976765,189.83,189.77,31.53665165]
["bitfinex","SOLUSD",1730954104274,7.75976765,189.84,189.78,9.86674027]
["bitfinex","SOLUSD",1730954104490,7.75976765,189.84,189.79,2.10697262]
["bitfinex","SOLUSD",1730954104666,7.75976765,189.84,189.8,2.10697262]
["bitfinex","SOLUSD",1730954104875,7.75976765,189.84,189.81,2.10697262]
["bitfinex","SOLUSD",1730954105191,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954105386,7.75976765,189.85,189.8,2.10720726]
["bitfinex","SOLUSD",1730954105568,7.75976765,189.85,189.81,2.10720726]
["bitfinex","SOLUSD",1730954105768,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954106063,7.75976765,189.85,189.8,2.10723352]
["bitfinex","SOLUSD",1730954106293,7.75976765,189.85,189.81,2.10723352]
["bitfinex","SOLUSD",1730954106473,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954106676,7.75976765,189.84,189.79,2.10724155]
["bitfinex","SOLUSD",1730954106990,7.75976765,189.85,189.8,2.10724155]
["bitfinex","SOLUSD",1730954107165,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954107366,7.75976765,189.85,189.8,2.10724228]
["bitfinex","SOLUSD",1730954107571,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954107878,7.75976765,189.84,189.8,2.10725942]
["bitfinex","SOLUSD",1730954108067,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954108268,7.75976765,189.85,189.79,9.86702744]
["bitfinex","SOLUSD",1730954108475,7.75976765,189.85,189.8,2.10725979]
["bitfinex","SOLUSD",1730954108682,7.75976765,189.85,189.81,2.10725979]
["bitfinex","SOLUSD",1730954108880,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954109076,7.75976765,189.85,189.8,2.10724187]
["bitfinex","SOLUSD",1730954109270,7.75976765,189.85,189.81,2.10724171]
["bitfinex","SOLUSD",1730954109484,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954109692,7.75976765,189.84,189.8,2.1071808]
["bitfinex","SOLUSD",1730954109997,15.4608,189.87,189.81,2.1071808]
["bitfinex","SOLUSD",1730954110196,7.75976765,189.84,189.75,0.12549]
["bitfinex","SOLUSD",1730954110492,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954110696,7.75976765,189.84,189.79,2.10720888]
["bitfinex","SOLUSD",1730954110881,7.75976765,189.84,189.8,2.10720888]
["bitfinex","SOLUSD",1730954111066,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954111267,7.75976765,189.84,189.79,2.10729279]
["bitfinex","SOLUSD",1730954111500,7.75976765,189.84,189.8,2.10729279]
["bitfinex","SOLUSD",1730954111667,7.75976765,189.84,189.78,7.75976765]
["bitfinex","SOLUSD",1730954111997,7.75976765,189.84,189.79,2.10729548]
["bitfinex","SOLUSD",1730954112297,15.4608,189.87,189.8,2.10729123]
["bitfinex","SOLUSD",1730954112492,15.4608,189.87,189.77,7.75976765]
["bitfinex","SOLUSD",1730954112700,7.75976765,189.84,189.78,9.86705847]
["bitfinex","SOLUSD",1730954112880,7.75976765,189.84,189.79,2.10729082]
["bitfinex","SOLUSD",1730954113078,7.75976765,189.84,189.8,2.10726492]
["bitfinex","SOLUSD",1730954113281,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954113497,7.75976765,189.85,189.8,2.10718828]
["bitfinex","SOLUSD",1730954113696,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954113898,7.75976765,189.85,189.8,2.10719703]
["bitfinex","SOLUSD",1730954114193,7.75976765,189.85,189.81,2.10715286]
["bitfinex","SOLUSD",1730954114395,7.75976765,189.85,189.79,7.75976765]
["bitfinex","SOLUSD",1730954114596,5.45629099,189.86,189.8,9.8669178]
["bitfinex","SOLUSD",1730954114796,5.45629099,189.86,189.81,9.8669178]
["bitfinex","SOLUSD",1730954115007,15.4608,189.87,189.82,9.8669178]
["bitfinex","SOLUSD",1730954115189,15.4608,189.87,189.83,2.10696334]
["bitfinex","SOLUSD",1730954115390,23.22056765,189.87,189.81,7.75976765]
["bitfinex","SOLUSD",1730954115587,15.4608,189.87,189.82,2.1069379]
["bitfinex","SOLUSD",1730954115796,15.4608,189.87,189.83,2.1069379]
["bitfinex","SOLUSD",1730954115987,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954116190,15.4608,189.87,189.83,2.10693397]
["bitfinex","SOLUSD",1730954116387,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954116598,15.4608,189.87,189.83,2.10695127]
["bitfinex","SOLUSD",1730954116809,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954116985,15.4608,189.87,189.83,2.10695111]
["bitfinex","SOLUSD",1730954117185,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954117484,15.4608,189.87,189.83,2.10695091]
["bitfinex","SOLUSD",1730954117806,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954117996,15.4608,189.87,189.83,2.10689198]
["bitfinex","SOLUSD",1730954118196,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954118499,15.4608,189.87,189.83,2.10689181]
["bitfinex","SOLUSD",1730954118705,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954119006,15.4608,189.87,189.83,2.10689897]
["bitfinex","SOLUSD",1730954119191,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954119389,15.4608,189.87,189.83,2.10689877]
["bitfinex","SOLUSD",1730954119587,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954119802,15.4608,189.87,189.83,2.10689856]
["bitfinex","SOLUSD",1730954120012,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954120307,15.4608,189.87,189.83,2.10689856]
["bitfinex","SOLUSD",1730954120481,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954120678,15.4608,189.87,189.83,2.1068982]
["bitfinex","SOLUSD",1730954120986,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954121179,15.4608,189.87,189.83,2.1068982]
["bitfinex","SOLUSD",1730954121377,15.4608,189.87,189.84,2.1068982]
["bitfinex","SOLUSD",1730954121590,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954121905,15.4608,189.87,189.83,2.10689826]
["bitfinex","SOLUSD",1730954122105,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954122407,15.4608,189.87,189.83,2.10689786]
["bitfinex","SOLUSD",1730954122586,15.4608,189.87,189.84,2.1068982]
["bitfinex","SOLUSD",1730954122881,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954123087,15.4608,189.87,189.83,2.10689856]
["bitfinex","SOLUSD",1730954123289,15.4608,189.87,189.82,7.75976765]
["bitfinex","SOLUSD",1730954123579,13.21661796,189.89,189.83,9.86666818]
["bitfinex","SOLUSD",1730954123795,5.45685031,189.89,189.84,2.10690053]
["bitfinex","SOLUSD",1730954124087,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954124287,7.75976765,189.89,189.84,2.10685523]
["bitfinex","SOLUSD",1730954124487,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954124706,7.75976765,189.89,189.84,2.10685178]
["bitfinex","SOLUSD",1730954124902,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954125109,7.75976765,189.89,189.84,2.10684998]
["bitfinex","SOLUSD",1730954125283,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954125599,7.75976765,189.89,189.84,2.10684998]
["bitfinex","SOLUSD",1730954125777,7.75976765,189.89,189.85,2.10684998]
["bitfinex","SOLUSD",1730954125976,7.75976765,189.89,189.86,2.10684998]
["bitfinex","SOLUSD",1730954126189,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954126383,7.75976765,189.89,189.84,2.10666324]
["bitfinex","SOLUSD",1730954126583,7.75976765,189.89,189.85,2.10666324]
["bitfinex","SOLUSD",1730954126790,7.75976765,189.89,189.83,7.75976765]
["bitfinex","SOLUSD",1730954126984,7.75976765,189.9,189.84,9.8664594]
["bitfinex","SOLUSD",1730954127203,7.75976765,189.9,189.85,2.10669175]
["bitfinex","SOLUSD",1730954127396,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954127590,7.75976765,189.9,189.85,2.10667622]
["bitfinex","SOLUSD",1730954127898,23.88416765,189.91,189.84,7.75976765]
["bitfinex","SOLUSD",1730954128097,16.1244,189.91,189.86,7.75976765]
["bitfinex","SOLUSD",1730954129108,16.1244,189.91,189.87,2.10650019]
["bitfinex","SOLUSD",1730954129284,16.1244,189.91,189.86,7.75976765]
["bitfinex","SOLUSD",1730954129484,16.1244,189.91,189.87,2.10643315]
["bitfinex","SOLUSD",1730954129809,16.1244,189.91,189.86,7.75976765]
["bitfinex","SOLUSD",1730954130112,16.1244,189.91,189.87,2.10643146]
["bitfinex","SOLUSD",1730954130313,16.1244,189.91,189.86,7.75976765]
["bitfinex","SOLUSD",1730954130493,16.1244,189.91,189.87,2.10643025]
["bitfinex","SOLUSD",1730954130809,5.45775603,189.92,189.88,9.86619594]
["bitfinex","SOLUSD",1730954130996,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730954135808,22.02221551,189.95,189.89,31.53665165]
["bitfinex","SOLUSD",1730954136109,29.78198316,189.95,189.89,31.53665165]
["bitfinex","SOLUSD",1730954136310,7.75976765,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1730954136696,7.75976765,189.94,189.81,91.81826794]
["bitfinex","SOLUSD",1730954136900,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730954137201,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730954137922,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730954141925,7.75976765,189.93,189.87,7.75976765]
["bitfinex","SOLUSD",1730954142109,7.75976765,189.93,189.88,7.75976765]
["bitfinex","SOLUSD",1730954144326,7.75976765,189.94,189.88,7.75976765]
["bitfinex","SOLUSD",1730954144925,7.75976765,189.93,189.88,7.75976765]
["bitfinex","SOLUSD",1730954145229,7.75976765,189.91,189.8,0.07921679]
["bitfinex","SOLUSD",1730954145403,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954145601,7.75976765,189.9,189.85,2.10642739]
["bitfinex","SOLUSD",1730954145804,7.75976765,189.9,189.86,2.10642739]
["bitfinex","SOLUSD",1730954146004,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954146204,7.75976765,189.9,189.85,2.10645322]
["bitfinex","SOLUSD",1730954146506,7.75976765,189.9,189.85,23.776884]
["bitfinex","SOLUSD",1730954147013,7.75976765,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1730954147221,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954147426,7.75976765,189.9,189.85,2.10647804]
["bitfinex","SOLUSD",1730954147613,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954147807,7.75976765,189.9,189.85,2.10648553]
["bitfinex","SOLUSD",1730954148012,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954148211,7.75976765,189.9,189.85,2.10649689]
["bitfinex","SOLUSD",1730954148539,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954148739,7.75976765,189.9,189.85,2.1064991]
["bitfinex","SOLUSD",1730954148912,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954149112,7.75976765,189.9,189.85,2.10649673]
["bitfinex","SOLUSD",1730954149336,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954149528,7.75976765,189.9,189.85,2.1064973]
["bitfinex","SOLUSD",1730954149832,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954150035,7.75976765,189.9,189.85,2.10649849]
["bitfinex","SOLUSD",1730954150220,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954150422,7.75976765,189.9,189.85,2.10649906]
["bitfinex","SOLUSD",1730954150622,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954150929,7.75976765,189.9,189.85,2.10649121]
["bitfinex","SOLUSD",1730954151128,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954151335,7.75976765,189.9,189.85,9.86626495]
["bitfinex","SOLUSD",1730954151632,7.75976765,189.9,189.85,7.75976765]
["bitfinex","SOLUSD",1730954152525,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954153040,7.75976765,189.9,189.85,7.75976765]
["bitfinex","SOLUSD",1730954153616,7.75976765,189.9,189.8,54.9414446]
["bitfinex","SOLUSD",1730954153817,7.75976765,189.9,189.85,7.75976765]
["bitfinex","SOLUSD",1730954155240,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954155415,7.75976765,189.9,189.85,2.10648954]
["bitfinex","SOLUSD",1730954155610,7.75976765,189.9,189.84,7.75976765]
["bitfinex","SOLUSD",1730954155836,7.75976765,189.9,189.85,2.10649633]
["bitfinex","SOLUSD",1730954156026,7.75976765,189.9,189.85,7.75976765]
["bitfinex","SOLUSD",1730954159928,7.75976765,189.92,189.86,7.75976765]
["bitfinex","SOLUSD",1730954161015,5.4539515,189.93,189.88,7.75976765]
["bitfinex","SOLUSD",1730954161242,5.4539515,189.93,189.9,7.75976765]
["bitfinex","SOLUSD",1730954161424,16.5656,189.95,189.91,7.75976765]
["bitfinex","SOLUSD",1730954162944,16.5656,189.95,189.92,7.75976765]
["bitfinex","SOLUSD",1730954163634,5.45176132,189.96,189.93,7.75976765]
["bitfinex","SOLUSD",1730954164341,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954165650,5.45176132,189.96,189.93,7.75976765]
["bitfinex","SOLUSD",1730954167951,5.45176132,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1730954168129,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954170357,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954171650,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954171852,5.45176132,189.96,189.92,7.70162388]
["bitfinex","SOLUSD",1730954174858,5.45176132,189.96,189.93,7.75976765]
["bitfinex","SOLUSD",1730954175442,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954176261,5.45176132,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1730954176448,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954176761,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954176961,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954182748,5.45176132,189.96,189.89,23.776884]
["bitfinex","SOLUSD",1730954182963,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954186971,5.45176132,189.96,189.93,7.75976765]
["bitfinex","SOLUSD",1730954188356,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954189768,13.21152897,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954190076,13.21152897,189.96,189.92,2.10615606]
["bitfinex","SOLUSD",1730954190259,13.21152897,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954190449,13.21152897,189.96,189.92,2.1061557]
["bitfinex","SOLUSD",1730954190648,13.21152897,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954190849,5.45176132,189.96,189.92,2.1061177]
["bitfinex","SOLUSD",1730954191073,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954191273,5.45176132,189.96,189.92,2.10612002]
["bitfinex","SOLUSD",1730954191477,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954191674,5.45176132,189.96,189.92,2.10611128]
["bitfinex","SOLUSD",1730954191874,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954192075,5.45176132,189.96,189.92,2.10610932]
["bitfinex","SOLUSD",1730954192274,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954192485,5.45176132,189.96,189.92,2.10610932]
["bitfinex","SOLUSD",1730954192652,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954192852,5.45176132,189.96,189.92,2.10611806]
["bitfinex","SOLUSD",1730954193053,5.45176132,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954194080,5.45176132,189.96,189.92,9.86585597]
["bitfinex","SOLUSD",1730954194249,5.45176132,189.96,189.92,7.75976765]
["bitfinex","SOLUSD",1730954196073,5.45176132,189.96,189.94,7.75976765]
["bitfinex","SOLUSD",1730954196279,16.35189,190.0,189.95,7.75976765]
["bitfinex","SOLUSD",1730954196452,5.45634774,189.99,189.95,7.75976765]
["bitfinex","SOLUSD",1730954196654,5.45634774,189.99,189.96,7.75976765]
["bitfinex","SOLUSD",1730954196871,5.45634774,189.99,189.97,7.75976765]
["bitfinex","SOLUSD",1730954197053,5.45634774,189.99,189.98,7.75976765]
["bitfinex","SOLUSD",1730954197482,5.45634774,189.99,189.97,7.75976765]
["bitfinex","SOLUSD",1730954198482,5.45634774,189.99,189.98,7.75976765]
["bitfinex","SOLUSD",1730954200057,5.45634774,189.99,189.97,7.75976765]
["bitfinex","SOLUSD",1730954200769,5.45634774,189.99,189.98,7.75976765]
["bitfinex","SOLUSD",1730954201757,5.45634774,189.99,189.96,7.75976765]
["bitfinex","SOLUSD",1730954202354,0.09609,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1730954202561,7.75976765,189.98,189.93,2.10581789]
["bitfinex","SOLUSD",1730954202772,7.75976765,189.97,189.88,0.83568954]
["bitfinex","SOLUSD",1730954202973,7.75976765,189.97,189.89,2.10599145]
["bitfinex","SOLUSD",1730954203174,7.75976765,189.96,189.9,2.10599145]
["bitfinex","SOLUSD",1730954203378,7.75976765,189.96,189.91,9.8657591]
["bitfinex","SOLUSD",1730954203562,7.75976765,189.96,189.92,2.10599145]
["bitfinex","SOLUSD",1730954203879,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954204187,7.75976765,189.96,189.92,2.10613637]
["bitfinex","SOLUSD",1730954204391,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954204691,7.75976765,189.96,189.92,2.10613637]
["bitfinex","SOLUSD",1730954204886,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954205083,7.75976765,189.96,189.92,2.1061367]
["bitfinex","SOLUSD",1730954205308,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954205467,7.75976765,189.96,189.92,2.10611884]
["bitfinex","SOLUSD",1730954205668,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954205973,7.75976765,189.96,189.92,2.10611739]
["bitfinex","SOLUSD",1730954206284,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954206478,7.75976765,189.96,189.92,2.10611935]
["bitfinex","SOLUSD",1730954206686,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954206881,7.75976765,189.96,189.92,2.10611935]
["bitfinex","SOLUSD",1730954207073,7.75976765,189.96,189.91,7.75976765]
["bitfinex","SOLUSD",1730954207392,7.75976765,189.97,189.92,2.10613648]
["bitfinex","SOLUSD",1730954207577,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954207886,7.75976765,189.97,189.92,2.10613648]
["bitfinex","SOLUSD",1730954208074,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954208261,7.75976765,189.97,189.92,2.10613648]
["bitfinex","SOLUSD",1730954208462,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954208667,16.2299,189.99,189.95,7.75976765]
["bitfinex","SOLUSD",1730954208991,16.2299,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1730954208992,16.2299,189.99,189.97,7.75976765]
["bitfinex","SOLUSD",1730954209479,0.09609,190.0,189.97,7.75976765]
["bitfinex","SOLUSD",1730954216497,0.09609,190.0,189.93,24.61025356]
["bitfinex","SOLUSD",1730954216686,0.09609,190.0,189.95,7.75976765]
["bitfinex","SOLUSD",1730954216889,7.85585765,190.0,189.96,2.10564643]
["bitfinex","SOLUSD",1730954217097,7.75976765,189.98,189.97,2.10564643]
["bitfinex","SOLUSD",1730954217392,7.75976765,189.98,189.92,0.83336956]
["bitfinex","SOLUSD",1730954217693,7.75976765,189.97,189.93,2.10572985]
["bitfinex","SOLUSD",1730954217878,7.75976765,189.96,189.88,5.23171448]
["bitfinex","SOLUSD",1730954218077,7.75976765,189.97,189.9,0.12549]
["bitfinex","SOLUSD",1730954218279,7.75976765,189.97,189.91,9.86578835]
["bitfinex","SOLUSD",1730954218498,7.75976765,189.97,189.92,9.86578835]
["bitfinex","SOLUSD",1730954218701,7.75976765,189.97,189.93,2.1060207]
["bitfinex","SOLUSD",1730954218874,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954219200,7.75976765,189.97,189.92,2.10611889]
["bitfinex","SOLUSD",1730954219386,7.75976765,189.97,189.93,2.10611889]
["bitfinex","SOLUSD",1730954219697,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954219904,7.75976765,189.97,189.92,2.10611889]
["bitfinex","SOLUSD",1730954220198,7.75976765,189.97,189.93,2.10611889]
["bitfinex","SOLUSD",1730954220399,7.75976765,189.97,189.91,7.75976765]
["bitfinex","SOLUSD",1730954220697,7.75976765,189.97,189.92,2.10611889]
["bitfinex","SOLUSD",1730954220900,7.75976765,189.95,189.93,2.10611889]
["bitfinex","SOLUSD",1730954221084,41.85372824,190.0,189.91,0.83111899]
["bitfinex","SOLUSD",1730954221085,7.75976765,189.94,189.91,0.83111899]
["bitfinex","SOLUSD",1730954221293,14.06566765,189.92,189.86,5.23128738]
["bitfinex","SOLUSD",1730954221487,6.3059,189.92,189.88,0.83084125]
["bitfinex","SOLUSD",1730954221796,6.3059,189.92,189.89,4.73914017]
["bitfinex","SOLUSD",1730954222097,5.2656,189.91,189.9,2.10628452]
["bitfinex","SOLUSD",1730954222306,13.02536765,189.91,189.9,2.10628452]
["bitfinex","SOLUSD",1730954223997,13.02536765,189.91,189.77,0.12549]
["bitfinex","SOLUSD",1730954224188,7.75976765,189.87,189.81,12.9910695]
["bitfinex","SOLUSD",1730954224505,7.75976765,189.88,189.82,12.49940149]
["bitfinex","SOLUSD",1730954224706,7.75976765,189.88,189.83,4.73963384]
["bitfinex","SOLUSD",1730954224901,7.75976765,189.88,189.84,4.73963384]
["bitfinex","SOLUSD",1730954225109,7.75976765,189.88,189.85,4.73963384]
["bitfinex","SOLUSD",1730954225288,7.75976765,189.88,189.86,4.73963384]
["bitfinex","SOLUSD",1730954225600,7.75976765,189.88,189.87,4.73963384]
["bitfinex","SOLUSD",1730954226191,23.43556765,189.88,189.87,4.73963384]
["bitfinex","SOLUSD",1730954226581,23.43556765,189.88,189.87,2.1065013]
["bitfinex","SOLUSD",1730954226987,5.2667,189.87,189.79,7.75976765]
["bitfinex","SOLUSD",1730954227294,7.75976765,189.84,189.8,2.10749493]
["bitfinex","SOLUSD",1730954227498,7.75976765,189.84,189.76,0.83174105]
["bitfinex","SOLUSD",1730954227505,7.75976765,189.81,189.75,0.83174105]
["bitfinex","SOLUSD",1730954227708,23.43556765,189.8,189.76,4.74213946]
["bitfinex","SOLUSD",1730954227992,7.75976765,189.78,189.77,4.74213946]
["bitfinex","SOLUSD",1730954228209,7.75976765,189.79,189.77,2.10761754]
["bitfinex","SOLUSD",1730954228411,7.75976765,189.79,189.75,2.63462021]
["bitfinex","SOLUSD",1730954228616,23.43556765,189.8,189.76,2.10768851]
["bitfinex","SOLUSD",1730954228917,23.43556765,189.8,189.77,2.10768851]
["bitfinex","SOLUSD",1730954229117,23.43556765,189.8,189.75,2.63461005]
["bitfinex","SOLUSD",1730954229412,23.43556765,189.8,189.76,2.10768877]
["bitfinex","SOLUSD",1730954229625,23.43556765,189.8,189.77,2.1076884]
["bitfinex","SOLUSD",1730954229914,23.43556765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730954230093,5.45217968,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954230291,5.45217968,189.83,189.79,7.75976765]
["bitfinex","SOLUSD",1730954230691,5.45217968,189.83,189.78,7.75976765]
["bitfinex","SOLUSD",1730954231305,5.45217968,189.83,189.79,7.75976765]
["bitfinex","SOLUSD",1730954232391,5.45217968,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1730954232594,5.45217968,189.83,189.79,7.75976765]
["bitfinex","SOLUSD",1730954232895,13.21194733,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1730954233220,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954233419,13.21194733,189.83,189.76,7.75976765]
["bitfinex","SOLUSD",1730954233594,5.45217968,189.83,189.78,7.75976765]
["bitfinex","SOLUSD",1730954239011,5.45217968,189.83,189.75,2.10748801]
["bitfinex","SOLUSD",1730954239208,5.45217968,189.83,189.78,7.75976765]
["bitfinex","SOLUSD",1730954241796,5.45217968,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954241997,13.21194733,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954242515,7.75976765,189.82,189.75,2.63442804]
["bitfinex","SOLUSD",1730954242726,5.45217968,189.83,189.75,2.63442804]
["bitfinex","SOLUSD",1730954242727,7.75976765,189.81,189.76,2.10744262]
["bitfinex","SOLUSD",1730954242891,7.75976765,189.81,189.77,2.10744262]
["bitfinex","SOLUSD",1730954243096,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954243400,7.75976765,189.81,189.76,2.1074666]
["bitfinex","SOLUSD",1730954243717,7.75976765,189.82,189.77,2.1074666]
["bitfinex","SOLUSD",1730954243921,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954244223,7.75976765,189.82,189.77,9.86722841]
["bitfinex","SOLUSD",1730954244402,7.75976765,189.82,189.77,7.75976765]
["bitfinex","SOLUSD",1730954244808,5.45217968,189.83,189.78,7.75976765]
["bitfinex","SOLUSD",1730954245717,5.45217968,189.83,189.79,7.75976765]
["bitfinex","SOLUSD",1730954245925,5.45217968,189.83,189.81,7.75976765]
["bitfinex","SOLUSD",1730954247599,5.45217968,189.83,189.8,7.75976765]
["bitfinex","SOLUSD",1730954249009,5.45217968,189.83,189.81,7.75976765]
["bitfinex","SOLUSD",1730954251828,15.8289,189.85,189.81,7.75976765]
["bitfinex","SOLUSD",1730954252030,15.8289,189.85,189.76,2.75962898]
["bitfinex","SOLUSD",1730954252031,15.8289,189.85,189.8,7.75976765]
["bitfinex","SOLUSD",1730954252225,15.8289,189.85,189.82,7.75976765]
["bitfinex","SOLUSD",1730954252729,15.8289,189.85,189.8,2.10731046]
["bitfinex","SOLUSD",1730954253028,15.8289,189.85,189.78,10.39390663]
["bitfinex","SOLUSD",1730954253327,15.8289,189.85,189.79,9.8669362]
["bitfinex","SOLUSD",1730954253546,15.8289,189.85,189.8,7.75976765]
["bitfinex","SOLUSD",1730954253701,7.75976765,189.82,189.77,4.74132719]
["bitfinex","SOLUSD",1730954253904,7.75976765,189.82,189.78,2.10718821]
["bitfinex","SOLUSD",1730954254111,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954254310,7.75976765,189.82,189.77,2.10738643]
["bitfinex","SOLUSD",1730954254499,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954254711,7.75976765,189.82,189.77,2.10738716]
["bitfinex","SOLUSD",1730954254913,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954255112,7.75976765,189.82,189.77,2.10739303]
["bitfinex","SOLUSD",1730954255403,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954255607,7.75976765,189.83,189.77,2.10739303]
["bitfinex","SOLUSD",1730954255811,7.75976765,189.83,189.76,7.75976765]
["bitfinex","SOLUSD",1730954256030,7.75976765,189.83,189.77,2.10740438]
["bitfinex","SOLUSD",1730954256201,7.75976765,189.83,189.76,7.75976765]
["bitfinex","SOLUSD",1730954256400,7.75976765,189.83,189.77,9.8671724]
["bitfinex","SOLUSD",1730954256632,7.75976765,189.83,189.77,7.75976765]
["bitfinex","SOLUSD",1730954258318,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954258524,7.75976765,189.82,189.77,2.10740417]
["bitfinex","SOLUSD",1730954258829,7.75976765,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954259028,21.0962,189.85,189.77,2.10739655]
["bitfinex","SOLUSD",1730954259029,7.75976765,189.83,189.77,2.10739655]
["bitfinex","SOLUSD",1730954259220,7.75976765,189.83,189.76,7.75976765]
["bitfinex","SOLUSD",1730954259413,7.75976765,189.83,189.77,2.10740982]
["bitfinex","SOLUSD",1730954259618,7.75976765,189.83,189.76,7.75976765]
["bitfinex","SOLUSD",1730954259823,7.75976765,189.83,189.77,2.10740982]
["bitfinex","SOLUSD",1730954260027,7.75976765,189.81,189.74,2.63424568]
["bitfinex","SOLUSD",1730954260226,7.75976765,189.81,189.75,12.50143141]
["bitfinex","SOLUSD",1730954260429,7.75976765,189.81,189.76,2.10741808]
["bitfinex","SOLUSD",1730954260736,7.75976765,189.81,189.77,2.10741808]
["bitfinex","SOLUSD",1730954260911,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954261113,21.0962,189.85,189.76,2.10743367]
["bitfinex","SOLUSD",1730954261114,7.75976765,189.8,189.76,2.10743367]
["bitfinex","SOLUSD",1730954261337,7.75976765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730954261525,7.75976765,189.8,189.75,2.10750168]
["bitfinex","SOLUSD",1730954261719,7.75976765,189.8,189.76,2.10750168]
["bitfinex","SOLUSD",1730954262037,7.75976765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730954262230,7.75976765,189.8,189.75,2.10750098]
["bitfinex","SOLUSD",1730954262425,7.75976765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730954262615,7.75976765,189.8,189.76,2.10750135]
["bitfinex","SOLUSD",1730954262818,7.75976765,189.8,189.74,7.75976765]
["bitfinex","SOLUSD",1730954263020,7.75976765,189.8,189.75,9.8672606]
["bitfinex","SOLUSD",1730954263324,7.75976765,189.8,189.76,2.10749295]
["bitfinex","SOLUSD",1730954263632,5.45100179,189.82,189.77,7.75976765]
["bitfinex","SOLUSD",1730954263934,13.21076944,189.82,189.77,7.75976765]
["bitfinex","SOLUSD",1730954264128,13.21076944,189.82,189.76,9.86725791]
["bitfinex","SOLUSD",1730954264328,13.21076944,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954266241,13.21076944,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730954266413,13.21076944,189.82,189.76,2.10748496]
["bitfinex","SOLUSD",1730954266614,13.21076944,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730954266835,13.21076944,189.82,189.76,2.10748496]
["bitfinex","SOLUSD",1730954267039,13.21076944,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730954267334,13.21076944,189.82,189.76,2.10748691]
["bitfinex","SOLUSD",1730954267533,13.21076944,189.82,189.74,5.21125416]
["bitfinex","SOLUSD",1730954267743,13.21076944,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954269740,13.21076944,189.82,189.76,9.86725224]
["bitfinex","SOLUSD",1730954269922,13.21076944,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954270325,13.21076944,189.82,189.76,9.86725224]
["bitfinex","SOLUSD",1730954270519,13.21076944,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954271137,13.21076944,189.82,189.76,9.86725224]
["bitfinex","SOLUSD",1730954271338,5.45100179,189.82,189.76,7.75976765]
["bitfinex","SOLUSD",1730954271537,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954271931,7.75976765,189.81,189.76,2.10749026]
["bitfinex","SOLUSD",1730954272233,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954272740,5.45100179,189.82,189.75,7.75976765]
["bitfinex","SOLUSD",1730954272932,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954273442,7.75976765,189.81,189.76,2.10749222]
["bitfinex","SOLUSD",1730954274249,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954274443,7.75976765,189.81,189.76,2.10748588]
["bitfinex","SOLUSD",1730954274630,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954274830,7.75976765,189.81,189.76,2.10748572]
["bitfinex","SOLUSD",1730954275155,7.75976765,189.81,189.77,2.10749226]
["bitfinex","SOLUSD",1730954275439,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954275643,7.75976765,189.81,189.76,2.10749263]
["bitfinex","SOLUSD",1730954275847,7.75976765,189.81,189.77,2.10749263]
["bitfinex","SOLUSD",1730954276060,7.75976765,189.81,189.75,7.75976765]
["bitfinex","SOLUSD",1730954276225,7.75976765,189.81,189.76,4.74186594]
["bitfinex","SOLUSD",1730954276424,7.75976765,189.81,189.77,2.10750066]
["bitfinex","SOLUSD",1730954276626,7.75976765,189.81,189.78,2.10750066]
["bitfinex","SOLUSD",1730954276922,5.45100179,189.82,189.73,0.81936353]
["bitfinex","SOLUSD",1730954276923,44.002374,189.76,189.73,0.81936353]
["bitfinex","SOLUSD",1730954277128,0.1,189.71,189.66,0.8222517]
["bitfinex","SOLUSD",1730954277327,7.75976765,189.67,189.63,0.8222517]
["bitfinex","SOLUSD",1730954277528,7.75976765,189.66,189.59,7.75976765]
["bitfinex","SOLUSD",1730954277827,22.0746,189.7,189.62,0.82239909]
["bitfinex","SOLUSD",1730954277828,7.75976765,189.67,189.62,0.82239909]
["bitfinex","SOLUSD",1730954278035,7.75976765,189.67,189.61,0.82239909]
["bitfinex","SOLUSD",1730954278230,7.75976765,189.62,189.61,0.82239909]
["bitfinex","SOLUSD",1730954278454,0.1,189.67,189.59,0.82239909]
["bitfinex","SOLUSD",1730954278455,7.75976765,189.63,189.59,0.82239909]
["bitfinex","SOLUSD",1730954278753,7.75976765,189.63,189.53,0.82239909]
["bitfinex","SOLUSD",1730954278754,6.1185,189.63,189.53,0.82239909]
["bitfinex","SOLUSD",1730954278942,7.75976765,189.59,189.52,8.58216674]
["bitfinex","SOLUSD",1730954279254,7.75976765,189.59,189.47,0.66258489]
["bitfinex","SOLUSD",1730954279255,7.75976765,189.6,189.53,7.75976765]
["bitfinex","SOLUSD",1730954279550,6.1185,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954279926,7.75976765,189.61,189.55,7.75976765]
["bitfinex","SOLUSD",1730954280332,7.75976765,189.61,189.5,0.82239909]
["bitfinex","SOLUSD",1730954280654,7.75976765,189.6,189.53,7.75976765]
["bitfinex","SOLUSD",1730954281253,7.75976765,189.6,189.54,7.75976765]
["bitfinex","SOLUSD",1730954281554,6.1185,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954281729,7.75976765,189.64,189.58,7.75976765]
["bitfinex","SOLUSD",1730954282233,23.71586765,189.65,189.58,7.75976765]
["bitfinex","SOLUSD",1730954282628,23.71586765,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954282827,15.9561,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954284151,15.9561,189.65,189.6,7.75976765]
["bitfinex","SOLUSD",1730954286951,15.9561,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954287254,15.9561,189.65,189.6,7.75976765]
["bitfinex","SOLUSD",1730954287665,5.45404059,189.64,189.6,7.75976765]
["bitfinex","SOLUSD",1730954290480,5.45404059,189.64,189.55,23.776884]
["bitfinex","SOLUSD",1730954290481,5.45404059,189.64,189.61,7.75976765]
["bitfinex","SOLUSD",1730954290652,7.75976765,189.68,189.61,7.75976765]
["bitfinex","SOLUSD",1730954290974,5.45374573,189.65,189.61,7.75976765]
["bitfinex","SOLUSD",1730954291156,7.75976765,189.68,189.61,7.75976765]
["bitfinex","SOLUSD",1730954291358,5.45369273,189.67,189.61,7.75976765]
["bitfinex","SOLUSD",1730954291961,7.75976765,189.64,189.59,2.10932397]
["bitfinex","SOLUSD",1730954292272,7.75976765,189.64,189.58,7.75976765]
["bitfinex","SOLUSD",1730954292472,7.75976765,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954292973,7.75976765,189.64,189.57,9.86909162]
["bitfinex","SOLUSD",1730954293164,7.75976765,189.64,189.58,2.10943329]
["bitfinex","SOLUSD",1730954293361,7.75976765,189.64,189.57,7.75976765]
["bitfinex","SOLUSD",1730954293668,7.75976765,189.64,189.58,2.10943312]
["bitfinex","SOLUSD",1730954293851,7.75976765,189.64,189.58,2.10946803]
["bitfinex","SOLUSD",1730954294059,7.75976765,189.64,189.58,9.86923568]
["bitfinex","SOLUSD",1730954294270,7.75976765,189.64,189.58,7.75976765]
["bitfinex","SOLUSD",1730954294660,7.75976765,189.64,189.55,26.41371903]
["bitfinex","SOLUSD",1730954294661,23.71586765,189.62,189.55,2.63683503]
["bitfinex","SOLUSD",1730954294854,23.71586765,189.62,189.56,9.86927078]
["bitfinex","SOLUSD",1730954295174,23.71586765,189.62,189.57,2.10950313]
["bitfinex","SOLUSD",1730954295377,23.71586765,189.62,189.58,2.10950313]
["bitfinex","SOLUSD",1730954295570,23.71586765,189.62,189.57,2.10950313]
["bitfinex","SOLUSD",1730954295757,23.71586765,189.62,189.58,2.10950313]
["bitfinex","SOLUSD",1730954295959,23.71586765,189.62,189.57,2.10950313]
["bitfinex","SOLUSD",1730954296165,15.9561,189.62,189.58,2.10950313]
["bitfinex","SOLUSD",1730954297066,22.04899273,189.67,189.6,7.75976765]
["bitfinex","SOLUSD",1730954297364,7.75976765,189.66,189.6,7.75976765]
["bitfinex","SOLUSD",1730954297565,7.75976765,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954298983,7.75976765,189.65,189.59,9.86917178]
["bitfinex","SOLUSD",1730954299171,7.75976765,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954299375,7.75976765,189.62,189.58,2.10940413]
["bitfinex","SOLUSD",1730954299678,7.75976765,189.63,189.59,2.10940413]
["bitfinex","SOLUSD",1730954299857,7.75976765,189.63,189.58,2.10940413]
["bitfinex","SOLUSD",1730954300066,7.75976765,189.63,189.59,2.10940413]
["bitfinex","SOLUSD",1730954300263,7.75976765,189.63,189.58,2.10940413]
["bitfinex","SOLUSD",1730954300476,7.75976765,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954300676,7.75976765,189.63,189.58,2.10943565]
["bitfinex","SOLUSD",1730954300976,7.75976765,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954301177,7.75976765,189.63,189.58,2.10943329]
["bitfinex","SOLUSD",1730954301377,7.75976765,189.63,189.59,2.10943329]
["bitfinex","SOLUSD",1730954301575,7.75976765,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954301576,7.75976765,189.63,189.58,2.10943329]
["bitfinex","SOLUSD",1730954301763,7.75976765,189.63,189.59,2.10943329]
["bitfinex","SOLUSD",1730954301960,5.45474184,189.65,189.58,2.10943329]
["bitfinex","SOLUSD",1730954302168,5.45474184,189.65,189.59,2.10943329]
["bitfinex","SOLUSD",1730954302374,7.75976765,189.63,189.58,2.10943329]
["bitfinex","SOLUSD",1730954302576,7.75976765,189.63,189.59,2.10943329]
["bitfinex","SOLUSD",1730954302773,7.75976765,189.63,189.57,2.10943329]
["bitfinex","SOLUSD",1730954302980,7.75976765,189.63,189.58,2.10943329]
["bitfinex","SOLUSD",1730954303280,7.75976765,189.62,189.59,2.10943329]
["bitfinex","SOLUSD",1730954303582,7.75976765,189.62,189.56,2.10943329]
["bitfinex","SOLUSD",1730954303784,7.75976765,189.62,189.57,2.10943329]
["bitfinex","SOLUSD",1730954303976,7.75976765,189.62,189.58,2.10943329]
["bitfinex","SOLUSD",1730954304173,7.75976765,189.62,189.55,2.63679406]
["bitfinex","SOLUSD",1730954304378,7.75976765,189.62,189.56,9.86923222]
["bitfinex","SOLUSD",1730954304573,7.75976765,189.62,189.57,2.10946457]
["bitfinex","SOLUSD",1730954304881,7.75976765,189.62,189.58,2.10946457]
["bitfinex","SOLUSD",1730954305078,7.75976765,189.64,189.57,7.75976765]
["bitfinex","SOLUSD",1730954305286,7.75976765,189.64,189.58,2.1094661]
["bitfinex","SOLUSD",1730954305457,7.75976765,189.63,189.57,7.75976765]
["bitfinex","SOLUSD",1730954305654,7.75976765,189.63,189.58,2.10946523]
["bitfinex","SOLUSD",1730954305960,5.45474184,189.65,189.57,7.75976765]
["bitfinex","SOLUSD",1730954306171,13.21450949,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954306368,13.21450949,189.65,189.59,9.22607082]
["bitfinex","SOLUSD",1730954306682,13.21450949,189.65,189.58,7.75976765]
["bitfinex","SOLUSD",1730954306869,13.21450949,189.65,189.59,2.10941158]
["bitfinex","SOLUSD",1730954307177,5.45474184,189.65,189.58,7.75976765]
["bitfinex","SOLUSD",1730954307378,13.21450949,189.65,189.59,2.10931408]
["bitfinex","SOLUSD",1730954307569,7.75976765,189.64,189.6,2.10931408]
["bitfinex","SOLUSD",1730954307771,7.75976765,189.63,189.59,2.10931408]
["bitfinex","SOLUSD",1730954307990,7.75976765,189.62,189.56,10.39659836]
["bitfinex","SOLUSD",1730954308280,7.75976765,189.63,189.57,2.10937584]
["bitfinex","SOLUSD",1730954308487,7.75976765,189.63,189.58,2.10937584]
["bitfinex","SOLUSD",1730954308790,7.75976765,189.63,189.59,2.10937584]
["bitfinex","SOLUSD",1730954308960,7.75976765,189.63,189.57,2.10937584]
["bitfinex","SOLUSD",1730954309157,5.45474184,189.65,189.58,2.10937584]
["bitfinex","SOLUSD",1730954309363,7.75976765,189.59,189.55,2.63683071]
["bitfinex","SOLUSD",1730954309576,7.75976765,189.58,189.56,2.10946724]
["bitfinex","SOLUSD",1730954309777,16.2835,189.6,189.53,2.63683071]
["bitfinex","SOLUSD",1730954309778,7.75976765,189.59,189.53,2.63683071]
["bitfinex","SOLUSD",1730954309983,7.75976765,189.59,189.54,2.10970594]
["bitfinex","SOLUSD",1730954310182,16.2835,189.6,189.55,2.10970594]
["bitfinex","SOLUSD",1730954310368,16.2835,189.6,189.56,2.1096992]
["bitfinex","SOLUSD",1730954310565,16.2835,189.6,189.56,9.86946685]
["bitfinex","SOLUSD",1730954310761,16.2835,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1730954310973,21.02474184,189.65,189.57,7.75976765]
["bitfinex","SOLUSD",1730954311181,28.78450949,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954312170,21.02474184,189.65,189.6,7.75976765]
["bitfinex","SOLUSD",1730954312489,15.57,189.65,189.6,7.75976765]
["bitfinex","SOLUSD",1730954312863,15.57,189.65,189.59,7.75976765]
["bitfinex","SOLUSD",1730954313372,15.57,189.65,189.59,12.13328197]
["bitfinex","SOLUSD",1730954314588,27.70328197,189.65,189.59,12.13328197]
["bitfinex","SOLUSD",1730954314765,12.13328197,189.64,189.58,14.24270305]
["bitfinex","SOLUSD",1730954315087,12.13328197,189.64,189.58,12.13328197]
["bitfinex","SOLUSD",1730954315590,27.70328197,189.65,189.59,12.13328197]
["bitfinex","SOLUSD",1730954316782,27.70328197,189.65,189.58,12.13328197]
["bitfinex","SOLUSD",1730954316988,12.13328197,189.64,189.58,12.13328197]
["bitfinex","SOLUSD",1730954317180,12.13328197,189.64,189.57,12.13328197]
["bitfinex","SOLUSD",1730954318388,12.13328197,189.64,189.58,12.13328197]
["bitfinex","SOLUSD",1730954319487,15.57,189.65,189.59,12.13328197]
["bitfinex","SOLUSD",1730954321877,27.70328197,189.65,189.58,12.13328197]
["bitfinex","SOLUSD",1730954322481,12.13328197,189.63,189.56,12.13328197]
["bitfinex","SOLUSD",1730954322785,12.13328197,189.62,189.55,12.13328197]
["bitfinex","SOLUSD",1730954322992,12.13328197,189.62,189.56,12.13328197]
["bitfinex","SOLUSD",1730954324265,5.44491024,189.63,189.57,12.13328197]
["bitfinex","SOLUSD",1730954324470,5.44491024,189.63,189.59,12.13328197]
["bitfinex","SOLUSD",1730954325295,5.44491024,189.63,189.58,12.13328197]
["bitfinex","SOLUSD",1730954325595,5.44491024,189.63,189.59,12.13328197]
["bitfinex","SOLUSD",1730954327578,5.44491024,189.63,189.58,12.13328197]
["bitfinex","SOLUSD",1730954328397,5.44491024,189.63,189.58,17.36593402]
["bitfinex","SOLUSD",1730954329290,5.44491024,189.63,189.58,12.13328197]
["bitfinex","SOLUSD",1730954330084,17.57819221,189.63,189.57,17.36593402]
["bitfinex","SOLUSD",1730954330591,5.44491024,189.63,189.57,17.36593402]
["bitfinex","SOLUSD",1730954331304,5.44491024,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954331477,5.44491024,189.63,189.57,17.36593402]
["bitfinex","SOLUSD",1730954331675,5.44491024,189.63,189.57,19.47537144]
["bitfinex","SOLUSD",1730954331995,5.44491024,189.63,189.57,17.36593402]
["bitfinex","SOLUSD",1730954332175,5.44491024,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954332378,5.44491024,189.63,189.59,2.10943742]
["bitfinex","SOLUSD",1730954332580,5.44491024,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954332779,5.44491024,189.63,189.59,2.10943742]
["bitfinex","SOLUSD",1730954333007,5.44491024,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954333195,5.44491024,189.63,189.59,2.10943742]
["bitfinex","SOLUSD",1730954333511,13.21194577,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954333686,13.21194577,189.63,189.59,2.10943742]
["bitfinex","SOLUSD",1730954333889,13.21194577,189.63,189.58,2.10943742]
["bitfinex","SOLUSD",1730954334098,7.76703553,189.62,189.59,2.10943742]
["bitfinex","SOLUSD",1730954334900,7.76703553,189.62,189.57,5.23115258]
["bitfinex","SOLUSD",1730954335105,7.76703553,189.62,189.56,7.76703553]
["bitfinex","SOLUSD",1730954335282,5.44491024,189.63,189.57,7.34117266]
["bitfinex","SOLUSD",1730954335479,7.76703553,189.59,189.58,2.10950331]
["bitfinex","SOLUSD",1730954336587,23.66973553,189.59,189.58,2.10950331]
["bitfinex","SOLUSD",1730954337908,15.9027,189.59,189.58,2.10950331]
["bitfinex","SOLUSD",1730954339405,19.85355408,189.62,189.58,2.10950331]
["bitfinex","SOLUSD",1730954339593,13.20145408,189.62,189.59,2.10950331]
["bitfinex","SOLUSD",1730954339793,13.20145408,189.62,189.6,2.10950331]
["bitfinex","SOLUSD",1730954339992,5.43441855,189.62,189.61,2.10950331]
["bitfinex","SOLUSD",1730954340217,13.20145408,189.62,189.56,7.76703553]
["bitfinex","SOLUSD",1730954340510,13.20145408,189.62,189.61,2.10977729]
["bitfinex","SOLUSD",1730954340709,13.20145408,189.62,189.61,2.10977892]
["bitfinex","SOLUSD",1730954341290,5.43441855,189.62,189.61,2.10977892]
["bitfinex","SOLUSD",1730954341512,16.4256,189.63,189.61,2.10977892]
["bitfinex","SOLUSD",1730954341707,5.43465604,189.62,189.58,8.58344116]
["bitfinex","SOLUSD",1730954341910,5.43465604,189.62,189.59,2.10973413]
["bitfinex","SOLUSD",1730954342093,5.43465604,189.62,189.6,2.10973413]
["bitfinex","SOLUSD",1730954342292,5.43465604,189.62,189.61,2.10973413]
["bitfinex","SOLUSD",1730954342706,5.43465604,189.62,189.57,7.76703553]
["bitfinex","SOLUSD",1730954342909,5.43465604,189.62,189.61,2.10973795]
["bitfinex","SOLUSD",1730954344917,5.43465604,189.62,189.61,2.10974372]
["bitfinex","SOLUSD",1730954347799,5.43465604,189.62,189.54,0.81658202]
["bitfinex","SOLUSD",1730954347800,24.002374,189.61,189.54,0.81658202]
["bitfinex","SOLUSD",1730954347999,7.76703553,189.55,189.49,5.22912257]
["bitfinex","SOLUSD",1730954348200,7.76703553,189.51,189.49,5.22912257]
["bitfinex","SOLUSD",1730954348436,7.76703553,189.51,189.48,5.22912257]
["bitfinex","SOLUSD",1730954348601,7.76703553,189.52,189.48,5.22912257]
["bitfinex","SOLUSD",1730954348918,7.76703553,189.52,189.47,5.81249067]
["bitfinex","SOLUSD",1730954349127,7.76703553,189.51,189.47,0.5833681]
["bitfinex","SOLUSD",1730954349721,7.76703553,189.52,189.47,0.5833681]
["bitfinex","SOLUSD",1730954350108,16.1943,189.56,189.47,0.5833681]
["bitfinex","SOLUSD",1730954350109,7.76703553,189.51,189.47,0.5833681]
["bitfinex","SOLUSD",1730954351520,16.1943,189.56,189.47,0.5833681]
["bitfinex","SOLUSD",1730954351707,7.76703553,189.51,189.47,0.5833681]
["bitfinex","SOLUSD",1730954352310,5.43493504,189.54,189.47,0.5833681]
["bitfinex","SOLUSD",1730954352505,7.76703553,189.51,189.47,0.5833681]
["bitfinex","SOLUSD",1730954353726,7.76703553,189.5,189.47,0.5833681]
["bitfinex","SOLUSD",1730954356202,7.76703553,189.49,189.47,0.5833681]
["bitfinex","SOLUSD",1730954356508,7.76703553,189.48,189.47,0.5833681]
["bitfinex","SOLUSD",1730954358122,5.43493504,189.54,189.47,0.5833681]
["bitfinex","SOLUSD",1730954358308,7.76703553,189.51,189.47,0.5833681]
["bitfinex","SOLUSD",1730954359102,7.76703553,189.5,189.47,0.5833681]
["bitfinex","SOLUSD",1730954359427,7.76703553,189.49,189.47,0.5833681]
["bitfinex","SOLUSD",1730954360821,7.76703553,189.48,189.47,0.5833681]
["bitfinex","SOLUSD",1730954366922,0.1,189.46,189.38,2.11115349]
["bitfinex","SOLUSD",1730954367121,0.1,189.46,189.36,0.80540132]
["bitfinex","SOLUSD",1730954367122,7.76703553,189.39,189.36,2.11115349]
["bitfinex","SOLUSD",1730954367346,7.76703553,189.38,189.32,7.76703553]
["bitfinex","SOLUSD",1730954367641,7.76703553,189.38,189.33,2.11115349]
["bitfinex","SOLUSD",1730954368036,7.76703553,189.38,189.32,9.87818902]
["bitfinex","SOLUSD",1730954368234,7.76703553,189.37,189.31,2.11115349]
["bitfinex","SOLUSD",1730954368442,15.553,189.41,189.32,9.87818902]
["bitfinex","SOLUSD",1730954368632,7.76703553,189.39,189.33,7.76703553]
["bitfinex","SOLUSD",1730954368836,15.553,189.41,189.36,7.76703553]
["bitfinex","SOLUSD",1730954369450,27.71646076,189.41,189.35,12.16346076]
["bitfinex","SOLUSD",1730954370650,27.71646076,189.41,189.34,12.16346076]
["bitfinex","SOLUSD",1730954371561,12.16346076,189.39,189.33,12.16346076]
["bitfinex","SOLUSD",1730954371848,12.16346076,189.39,189.32,12.16346076]
["bitfinex","SOLUSD",1730954372030,12.16346076,189.39,189.32,14.27522373]
["bitfinex","SOLUSD",1730954372349,12.16346076,189.38,189.32,12.16346076]
["bitfinex","SOLUSD",1730954372548,12.16346076,189.38,189.32,14.27522373]
["bitfinex","SOLUSD",1730954372756,12.16346076,189.38,189.32,12.16346076]
["bitfinex","SOLUSD",1730954373537,12.16346076,189.38,189.31,2.11176297]
["bitfinex","SOLUSD",1730954373731,12.16346076,189.38,189.32,12.16346076]
["bitfinex","SOLUSD",1730954374342,12.16346076,189.37,189.31,12.16346076]
["bitfinex","SOLUSD",1730954374537,12.16346076,189.37,189.3,2.11176297]
["bitfinex","SOLUSD",1730954374742,12.16346076,189.37,189.31,14.27522373]
["bitfinex","SOLUSD",1730954374940,12.16346076,189.37,189.31,12.16346076]
["bitfinex","SOLUSD",1730954375456,12.16346076,189.37,189.31,14.27522373]
["bitfinex","SOLUSD",1730954375639,12.16346076,189.33,189.29,2.11176297]
["bitfinex","SOLUSD",1730954376545,12.16346076,189.33,189.28,0.5833681]
["bitfinex","SOLUSD",1730954379245,12.16346076,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954379445,12.16346076,189.3,189.28,0.5833681]
["bitfinex","SOLUSD",1730954379752,12.16346076,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954380239,12.16346076,189.33,189.28,0.5833681]
["bitfinex","SOLUSD",1730954380441,28.27536076,189.34,189.28,12.74682886]
["bitfinex","SOLUSD",1730954381463,16.1119,189.34,189.29,12.16346076]
["bitfinex","SOLUSD",1730954382148,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954382149,28.27536076,189.34,189.28,12.74682886]
["bitfinex","SOLUSD",1730954383440,12.16346076,189.33,189.28,0.5833681]
["bitfinex","SOLUSD",1730954383644,36.04034476,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954383849,12.16346076,189.29,189.28,0.5833681]
["bitfinex","SOLUSD",1730954384157,12.16346076,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954384566,12.16346076,189.29,189.28,0.5833681]
["bitfinex","SOLUSD",1730954384761,12.16346076,189.3,189.28,0.5833681]
["bitfinex","SOLUSD",1730954384933,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954385135,12.16346076,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954388158,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954388862,12.16346076,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954389063,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954389256,12.16346076,189.33,189.28,0.5833681]
["bitfinex","SOLUSD",1730954389568,12.16346076,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954391352,7.7931855,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954391745,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954391746,7.7931855,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954392146,7.7931855,189.3,189.28,0.5833681]
["bitfinex","SOLUSD",1730954392342,16.1119,189.34,189.28,0.5833681]
["bitfinex","SOLUSD",1730954392652,7.7931855,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954395545,7.7931855,189.33,189.28,0.5833681]
["bitfinex","SOLUSD",1730954399153,7.7931855,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954399850,7.7931855,189.3,189.28,0.5833681]
["bitfinex","SOLUSD",1730954400277,7.7931855,189.31,189.28,0.5833681]
["bitfinex","SOLUSD",1730954402670,7.7931855,189.3,189.28,0.5833681]
["bitfinex","SOLUSD",1730954404675,6.73351492,189.32,189.28,0.5833681]
["bitfinex","SOLUSD",1730954404676,7.7931855,189.29,189.28,0.5833681]
["bitfinex","SOLUSD",1730954405555,7.7931855,189.29,189.21,5.21165985]
["bitfinex","SOLUSD",1730954405556,0.12549,189.28,189.21,5.21165985]
["bitfinex","SOLUSD",1730954405754,0.12549,189.28,189.19,2.11318488]
["bitfinex","SOLUSD",1730954405755,7.7931855,189.23,189.18,7.32484473]
["bitfinex","SOLUSD",1730954405957,7.7931855,189.23,189.18,5.21165985]
["bitfinex","SOLUSD",1730954406161,7.7931855,189.23,189.17,15.11803023]
["bitfinex","SOLUSD",1730954406373,24.002374,189.28,189.16,7.32484473]
["bitfinex","SOLUSD",1730954406565,7.7931855,189.22,189.17,7.7931855]
["bitfinex","SOLUSD",1730954406970,7.7931855,189.22,189.16,7.7931855]
["bitfinex","SOLUSD",1730954407262,5.3834,189.27,189.14,5.21165985]
["bitfinex","SOLUSD",1730954407263,7.7931855,189.19,189.14,5.21165985]
["bitfinex","SOLUSD",1730954407582,7.7931855,189.18,189.13,2.11318488]
["bitfinex","SOLUSD",1730954407763,7.7931855,189.18,189.12,13.0135814]
["bitfinex","SOLUSD",1730954407956,7.7931855,189.18,189.12,15.12676628]
["bitfinex","SOLUSD",1730954408166,7.7931855,189.19,189.13,7.7931855]
["bitfinex","SOLUSD",1730954409467,7.7931855,189.18,189.11,7.33426343]
["bitfinex","SOLUSD",1730954409666,7.7931855,189.18,189.12,7.7931855]
["bitfinex","SOLUSD",1730954409970,16.572,189.26,189.17,7.7931855]
["bitfinex","SOLUSD",1730954410277,16.572,189.26,189.21,7.7931855]
["bitfinex","SOLUSD",1730954410479,16.572,189.31,189.24,7.7931855]
["bitfinex","SOLUSD",1730954410777,24.3651855,189.31,189.25,7.7931855]
["bitfinex","SOLUSD",1730954410969,24.3651855,189.31,189.18,6.38881679]
["bitfinex","SOLUSD",1730954410970,7.7931855,189.3,189.24,7.7931855]
["bitfinex","SOLUSD",1730954412286,16.572,189.31,189.25,7.7931855]
["bitfinex","SOLUSD",1730954412459,7.7931855,189.28,189.21,2.11420034]
["bitfinex","SOLUSD",1730954412662,7.7931855,189.28,189.22,7.7931855]
["bitfinex","SOLUSD",1730954413357,12.18106159,189.28,189.22,12.18106159]
["bitfinex","SOLUSD",1730954413563,12.18106159,189.27,189.21,12.18106159]
["bitfinex","SOLUSD",1730954413762,12.18106159,189.27,189.19,7.33426343]
["bitfinex","SOLUSD",1730954414066,12.18106159,189.27,189.21,12.18106159]
["bitfinex","SOLUSD",1730954414267,12.18106159,189.25,189.19,12.18106159]
["bitfinex","SOLUSD",1730954414460,12.18106159,189.24,189.18,12.18106159]
["bitfinex","SOLUSD",1730954414981,12.18106159,189.24,189.17,17.40112468]
["bitfinex","SOLUSD",1730954415660,12.18106159,189.23,189.17,17.40112468]
["bitfinex","SOLUSD",1730954416177,28.74526159,189.22,189.16,19.51532502]
["bitfinex","SOLUSD",1730954416377,28.74526159,189.22,189.16,17.40112468]
["bitfinex","SOLUSD",1730954416761,28.74526159,189.22,189.16,19.51532502]
["bitfinex","SOLUSD",1730954416967,28.74526159,189.22,189.16,17.40112468]
["bitfinex","SOLUSD",1730954417389,28.74526159,189.22,189.16,19.51532502]
["bitfinex","SOLUSD",1730954417578,28.74526159,189.22,189.16,17.40112468]
["bitfinex","SOLUSD",1730954417766,16.5642,189.22,189.16,17.40112468]
["bitfinex","SOLUSD",1730954417972,16.5642,189.22,189.16,19.51532502]
["bitfinex","SOLUSD",1730954418187,16.5642,189.22,189.16,12.18106159]
["bitfinex","SOLUSD",1730954418393,16.5642,189.22,189.16,17.40209665]
["bitfinex","SOLUSD",1730954418565,16.5642,189.22,189.17,12.18106159]
["bitfinex","SOLUSD",1730954418894,16.3615,189.27,189.21,12.18106159]
["bitfinex","SOLUSD",1730954419074,16.3615,189.27,189.24,12.18106159]
["bitfinex","SOLUSD",1730954419393,17.6088479,189.3,189.24,12.18106159]
["bitfinex","SOLUSD",1730954419681,12.18106159,189.28,189.19,2.11369759]
["bitfinex","SOLUSD",1730954419872,12.18106159,189.28,189.21,12.18106159]
["bitfinex","SOLUSD",1730954420079,12.18106159,189.28,189.22,12.18106159]
["bitfinex","SOLUSD",1730954420285,12.18106159,189.29,189.22,12.18106159]
["bitfinex","SOLUSD",1730954420482,12.18106159,189.28,189.22,12.18106159]
["bitfinex","SOLUSD",1730954422681,12.18106159,189.28,189.19,2.11369759]
["bitfinex","SOLUSD",1730954422988,12.18106159,189.28,189.21,12.18106159]
["bitfinex","SOLUSD",1730954423211,12.18106159,189.24,189.19,2.11369759]
["bitfinex","SOLUSD",1730954423365,12.18106159,189.24,189.18,12.18106159]
["bitfinex","SOLUSD",1730954423692,12.18106159,189.25,189.18,12.18106159]
["bitfinex","SOLUSD",1730954423990,12.18106159,189.28,189.21,12.18106159]
["bitfinex","SOLUSD",1730954424368,17.60948975,189.28,189.21,12.18106159]
["bitfinex","SOLUSD",1730954424567,12.18106159,189.27,189.21,12.18106159]
["bitfinex","SOLUSD",1730954424766,12.18106159,189.27,189.2,12.18106159]
["bitfinex","SOLUSD",1730954425184,12.18106159,189.26,189.19,12.18106159]
["bitfinex","SOLUSD",1730954425402,12.18106159,189.25,189.19,12.18106159]
["bitfinex","SOLUSD",1730954427390,12.18106159,189.26,189.19,12.18106159]
["bitfinex","SOLUSD",1730954428898,12.18106159,189.25,189.19,12.18106159]
["bitfinex","SOLUSD",1730954429082,12.18106159,189.22,189.17,2.11359137]
["bitfinex","SOLUSD",1730954429288,12.18106159,189.22,189.16,10.45414346]
["bitfinex","SOLUSD",1730954429289,12.18106159,189.22,189.16,22.63520505]
["bitfinex","SOLUSD",1730954431076,12.18106159,189.23,189.17,12.18106159]
["bitfinex","SOLUSD",1730954431780,12.18106159,189.24,189.18,12.18106159]
["bitfinex","SOLUSD",1730954433597,12.18106159,189.24,189.17,12.18106159]
["bitfinex","SOLUSD",1730954434184,12.18106159,189.2,189.16,10.45414346]
["bitfinex","SOLUSD",1730954435687,12.18106159,189.2,189.13,12.18106159]
["bitfinex","SOLUSD",1730954435889,12.18106159,189.18,189.12,12.18106159]
["bitfinex","SOLUSD",1730954436102,12.18106159,189.19,189.13,12.18106159]
["bitfinex","SOLUSD",1730954436909,12.18106159,189.18,189.11,2.11442898]
["bitfinex","SOLUSD",1730954437104,12.18106159,189.18,189.12,12.18106159]
["bitfinex","SOLUSD",1730954437313,12.18106159,189.19,189.13,12.18106159]
["bitfinex","SOLUSD",1730954438792,0.12549,189.22,189.13,12.18106159]
["bitfinex","SOLUSD",1730954438992,12.18106159,189.19,189.13,12.18106159]
["bitfinex","SOLUSD",1730954441304,12.18106159,189.2,189.14,12.18106159]
["bitfinex","SOLUSD",1730954441605,12.18106159,189.21,189.15,12.18106159]
["bitfinex","SOLUSD",1730954441790,12.18106159,189.22,189.16,12.18106159]
["bitfinex","SOLUSD",1730954442600,12.18106159,189.21,189.15,12.18106159]
["bitfinex","SOLUSD",1730954443007,12.18106159,189.22,189.15,12.18106159]
["bitfinex","SOLUSD",1730954443220,5.43077785,189.23,189.16,12.18106159]
["bitfinex","SOLUSD",1730954443391,12.18106159,189.22,189.16,12.18106159]
["bitfinex","SOLUSD",1730954443592,12.18106159,189.22,189.15,12.18106159]
["bitfinex","SOLUSD",1730954444310,12.18106159,189.21,189.12,2.11417531]
["bitfinex","SOLUSD",1730954444487,12.18106159,189.21,189.14,12.18106159]
["bitfinex","SOLUSD",1730954444918,12.18106159,189.21,189.15,12.18106159]
["bitfinex","SOLUSD",1730954445118,5.43077785,189.23,189.13,14.2952369]
["bitfinex","SOLUSD",1730954445320,7.80248578,189.2,189.14,7.80248578]
["bitfinex","SOLUSD",1730954445802,7.80248578,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1730954446001,7.80248578,189.2,189.14,7.80248578]
["bitfinex","SOLUSD",1730954446193,7.80248578,189.2,189.13,7.80248578]
["bitfinex","SOLUSD",1730954446589,7.80248578,189.19,189.13,7.80248578]
["bitfinex","SOLUSD",1730954447011,7.80248578,189.2,189.13,7.80248578]
["bitfinex","SOLUSD",1730954449504,7.80248578,189.19,189.13,7.80248578]
["bitfinex","SOLUSD",1730954450313,7.80248578,189.19,189.12,9.91682817]
["bitfinex","SOLUSD",1730954450495,7.80248578,189.19,189.12,7.80248578]
["bitfinex","SOLUSD",1730954451514,7.80248578,189.19,189.12,9.91682817]
["bitfinex","SOLUSD",1730954451710,7.80248578,189.19,189.12,7.80248578]
["bitfinex","SOLUSD",1730954452609,7.80248578,189.18,189.1,2.11434239]
["bitfinex","SOLUSD",1730954452795,7.80248578,189.18,189.11,9.91682817]
["bitfinex","SOLUSD",1730954453002,7.80248578,189.18,189.11,7.80248578]
["bitfinex","SOLUSD",1730954453189,7.80248578,189.18,189.11,9.91682817]
["bitfinex","SOLUSD",1730954453396,7.80248578,189.18,189.11,7.80248578]
["bitfinex","SOLUSD",1730954453712,7.80248578,189.16,189.11,2.11434239]
["bitfinex","SOLUSD",1730954453919,7.80248578,189.16,189.1,9.91682817]
["bitfinex","SOLUSD",1730954454092,7.80248578,189.15,189.1,2.11434239]
["bitfinex","SOLUSD",1730954454412,7.80248578,189.11,189.09,0.5833681]
["bitfinex","SOLUSD",1730954454619,16.176,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954454620,7.80248578,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954454909,16.176,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954454910,7.80248578,189.11,189.09,0.5833681]
["bitfinex","SOLUSD",1730954455420,12.20496954,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954456899,5.43713213,189.11,189.09,0.5833681]
["bitfinex","SOLUSD",1730954460698,16.176,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954461399,28.38096954,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954462636,17.64430647,189.14,189.09,0.5833681]
["bitfinex","SOLUSD",1730954463823,12.20496954,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954465915,12.20496954,189.11,189.09,0.5833681]
["bitfinex","SOLUSD",1730954466226,12.20496954,189.13,189.09,0.5833681]
["bitfinex","SOLUSD",1730954472124,12.20496954,189.12,189.09,0.5833681]
["bitfinex","SOLUSD",1730954472319,12.20496954,189.11,189.09,0.5833681]
["bitfinex","SOLUSD",1730954472648,12.20496954,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954474823,28.65536954,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954475033,28.78085954,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954475344,36.38940728,189.1,189.09,0.5833681]
["bitfinex","SOLUSD",1730954475734,36.38940728,189.1,189.01,5.21213264]
["bitfinex","SOLUSD",1730954475926,12.20496954,189.07,189.01,5.21213264]
["bitfinex","SOLUSD",1730954477321,12.20496954,189.07,189.02,7.81385459]
["bitfinex","SOLUSD",1730954477322,7.81385459,189.07,189.02,7.81385459]
["bitfinex","SOLUSD",1730954478033,7.81385459,189.08,189.02,7.81385459]
["bitfinex","SOLUSD",1730954480939,7.81385459,189.07,189.01,7.81385459]
["bitfinex","SOLUSD",1730954482236,7.81385459,189.06,188.96,2.11574882]
["bitfinex","SOLUSD",1730954482425,7.81385459,189.06,189.0,7.81385459]
["bitfinex","SOLUSD",1730954482835,7.81385459,189.05,188.96,2.11574882]
["bitfinex","SOLUSD",1730954483032,7.81385459,189.05,188.99,7.81385459]
["bitfinex","SOLUSD",1730954485956,5.51486875,189.06,189.0,7.81385459]
["bitfinex","SOLUSD",1730954486153,7.81385459,189.05,188.99,7.81385459]
["bitfinex","SOLUSD",1730954486354,7.81385459,189.04,188.97,2.11581508]
["bitfinex","SOLUSD",1730954486563,7.81385459,189.04,188.98,7.81385459]
["bitfinex","SOLUSD",1730954489375,7.81385459,189.03,188.97,7.81385459]
["bitfinex","SOLUSD",1730954489664,7.81385459,189.03,188.96,2.11583198]
["bitfinex","SOLUSD",1730954489867,7.81385459,189.03,188.95,2.11583198]
["bitfinex","SOLUSD",1730954490040,7.81385459,189.03,188.97,7.81385459]
["bitfinex","SOLUSD",1730954490650,7.81385459,189.02,188.94,2.11583198]
["bitfinex","SOLUSD",1730954490854,15.0426,189.01,188.97,7.81385459]
["bitfinex","SOLUSD",1730954492171,15.0426,189.01,188.95,2.11583198]
["bitfinex","SOLUSD",1730954492346,15.0426,189.01,188.97,7.81385459]
["bitfinex","SOLUSD",1730954493068,15.0426,189.01,188.96,7.81385459]
["bitfinex","SOLUSD",1730954493560,15.0426,189.01,188.95,2.11583198]
["bitfinex","SOLUSD",1730954493872,15.0426,189.01,188.96,7.81385459]
["bitfinex","SOLUSD",1730954494367,15.0426,189.01,188.91,2.11583198]
["bitfinex","SOLUSD",1730954494368,7.81385459,188.97,188.91,2.11583198]
["bitfinex","SOLUSD",1730954494560,62.61369454,189.0,188.9,0.5833681]
["bitfinex","SOLUSD",1730954494561,7.81385459,188.94,188.9,0.5833681]
["bitfinex","SOLUSD",1730954495371,7.81385459,188.92,188.9,0.5833681]
["bitfinex","SOLUSD",1730954495545,15.7628,188.94,188.9,0.5833681]
["bitfinex","SOLUSD",1730954495857,15.7628,188.94,188.9,8.39722269]
["bitfinex","SOLUSD",1730954496055,15.7628,188.94,188.91,7.81385459]
["bitfinex","SOLUSD",1730954496363,15.7628,188.94,188.9,8.39722269]
["bitfinex","SOLUSD",1730954496565,15.7628,188.94,188.91,7.81385459]
["bitfinex","SOLUSD",1730954496952,23.74369218,189.0,188.92,7.81385459]
["bitfinex","SOLUSD",1730954497160,16.1623,189.0,188.95,7.81385459]
["bitfinex","SOLUSD",1730954498959,16.1623,189.0,188.91,2.11665124]
["bitfinex","SOLUSD",1730954499160,16.1623,189.0,188.95,7.81385459]
["bitfinex","SOLUSD",1730954500455,16.1623,189.0,188.94,7.81385459]
["bitfinex","SOLUSD",1730954500648,5.51604621,189.03,188.96,7.81385459]
["bitfinex","SOLUSD",1730954500898,5.51604621,189.03,188.98,7.81385459]
["bitfinex","SOLUSD",1730954501179,13.3299008,189.03,188.92,2.11665366]
["bitfinex","SOLUSD",1730954501375,13.3299008,189.03,188.97,7.81385459]
["bitfinex","SOLUSD",1730954501566,13.3299008,189.03,188.92,2.11665366]
["bitfinex","SOLUSD",1730954501874,7.81385459,189.02,188.92,2.11665366]
["bitfinex","SOLUSD",1730954502075,7.81385459,189.02,188.95,7.81385459]
["bitfinex","SOLUSD",1730954503292,7.81385459,189.02,188.96,7.81385459]
["bitfinex","SOLUSD",1730954503492,0.12549,189.01,188.96,7.81385459]
["bitfinex","SOLUSD",1730954503663,5.62936224,189.01,188.96,7.81385459]
["bitfinex","SOLUSD",1730954504178,13.44321683,189.01,188.92,2.11665366]
["bitfinex","SOLUSD",1730954504382,13.44321683,189.01,188.94,7.81385459]
["bitfinex","SOLUSD",1730954504570,13.44321683,189.01,188.95,7.81385459]
["bitfinex","SOLUSD",1730954504771,5.50387224,189.01,188.96,7.81385459]
["bitfinex","SOLUSD",1730954506360,5.50387224,189.01,188.95,7.81385459]
["bitfinex","SOLUSD",1730954506774,13.31772683,189.01,188.94,7.81385459]
["bitfinex","SOLUSD",1730954506961,13.31772683,189.01,188.95,7.81385459]
["bitfinex","SOLUSD",1730954507280,7.93934459,188.96,188.91,2.11657269]
["bitfinex","SOLUSD",1730954507577,7.81385459,188.96,188.9,0.5833681]
["bitfinex","SOLUSD",1730954507775,7.81385459,188.97,188.91,7.81385459]
["bitfinex","SOLUSD",1730954508185,7.81385459,188.97,188.9,0.5833681]
["bitfinex","SOLUSD",1730954508369,7.81385459,188.96,188.9,8.39722269]
["bitfinex","SOLUSD",1730954508980,7.93934459,188.95,188.9,0.5833681]
["bitfinex","SOLUSD",1730954509283,7.81385459,188.94,188.9,0.5833681]
["bitfinex","SOLUSD",1730954509485,0.12549,188.93,188.9,0.5833681]
["bitfinex","SOLUSD",1730954509661,23.73005459,188.93,188.9,0.5833681]
["bitfinex","SOLUSD",1730954510173,15.9162,188.93,188.9,0.5833681]
["bitfinex","SOLUSD",1730954511585,23.73005459,188.93,188.9,0.5833681]
["bitfinex","SOLUSD",1730954512572,7.81385459,188.92,188.9,0.5833681]
["bitfinex","SOLUSD",1730954512773,0.12549,188.91,188.9,0.5833681]
["bitfinex","SOLUSD",1730954513095,7.93934459,188.91,188.9,0.5833681]
["bitfinex","SOLUSD",1730954515081,31.71622859,188.91,188.9,1e-08]
["bitfinex","SOLUSD",1730954515282,0.1,188.9,188.81,2.11721728]
["bitfinex","SOLUSD",1730954515588,7.81385459,188.84,188.82,2.11721728]
["bitfinex","SOLUSD",1730954515794,7.81385459,188.84,188.8,2.11721728]
["bitfinex","SOLUSD",1730954515994,7.81385459,188.85,188.81,2.11721728]
["bitfinex","SOLUSD",1730954516172,7.81385459,188.85,188.8,2.11721728]
["bitfinex","SOLUSD",1730954516373,7.81385459,188.86,188.8,9.93107187]
["bitfinex","SOLUSD",1730954516687,0.12549,188.86,188.81,7.81385459]
["bitfinex","SOLUSD",1730954516881,0.12549,188.86,188.79,2.11721728]
["bitfinex","SOLUSD",1730954517283,0.12549,188.86,188.8,7.81385459]
["bitfinex","SOLUSD",1730954517896,7.81385459,188.84,188.78,7.40121728]
["bitfinex","SOLUSD",1730954518103,0.12549,188.85,188.79,7.81385459]
["bitfinex","SOLUSD",1730954518271,0.12549,188.85,188.78,5.284]
["bitfinex","SOLUSD",1730954518272,7.93934459,188.85,188.78,5.284]
["bitfinex","SOLUSD",1730954518478,7.81385459,188.83,188.77,7.81385459]
["bitfinex","SOLUSD",1730954518678,15.3419,188.86,188.74,6.0214]
["bitfinex","SOLUSD",1730954518899,7.81385459,188.85,188.76,2.11805431]
["bitfinex","SOLUSD",1730954519077,7.81385459,188.85,188.78,7.81385459]
["bitfinex","SOLUSD",1730954519478,0.12549,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954519786,7.81385459,188.85,188.78,7.81385459]
["bitfinex","SOLUSD",1730954520189,1.32200338,188.88,188.81,7.81385459]
["bitfinex","SOLUSD",1730954520380,7.81385459,188.87,188.76,2.11813055]
["bitfinex","SOLUSD",1730954520699,7.81385459,188.84,188.77,2.11813055]
["bitfinex","SOLUSD",1730954520890,0.12549,188.86,188.76,9.93198514]
["bitfinex","SOLUSD",1730954521091,7.81385459,188.85,188.78,7.81385459]
["bitfinex","SOLUSD",1730954521289,22.0461,188.87,188.8,7.81385459]
["bitfinex","SOLUSD",1730954521487,29.85995459,188.87,188.8,7.81385459]
["bitfinex","SOLUSD",1730954521691,22.0461,188.87,188.81,7.81385459]
["bitfinex","SOLUSD",1730954521889,15.7615,188.87,188.82,7.81385459]
["bitfinex","SOLUSD",1730954522187,15.7615,188.87,188.83,7.81385459]
["bitfinex","SOLUSD",1730954522399,7.81385459,188.89,188.77,2.11819928]
["bitfinex","SOLUSD",1730954522590,9.11362478,188.9,188.78,2.11819928]
["bitfinex","SOLUSD",1730954522797,9.11362478,188.9,188.76,2.11819928]
["bitfinex","SOLUSD",1730954522997,9.11362478,188.9,188.77,2.11819928]
["bitfinex","SOLUSD",1730954523184,9.11362478,188.9,188.83,7.81385459]
["bitfinex","SOLUSD",1730954523704,7.93934459,188.9,188.83,7.81385459]
["bitfinex","SOLUSD",1730954524293,5.50560253,188.89,188.85,7.81385459]
["bitfinex","SOLUSD",1730954524804,5.50560253,188.89,188.86,7.81385459]
["bitfinex","SOLUSD",1730954525684,5.50560253,188.89,188.87,7.81385459]
["bitfinex","SOLUSD",1730954526087,5.50560253,188.89,188.81,2.11784186]
["bitfinex","SOLUSD",1730954526301,5.50560253,188.89,188.87,7.81385459]
["bitfinex","SOLUSD",1730954526799,5.50560253,188.89,188.81,2.11784186]
["bitfinex","SOLUSD",1730954527008,5.50560253,188.89,188.8,31.25541836]
["bitfinex","SOLUSD",1730954527194,5.50560253,188.89,188.81,2.11784186]
["bitfinex","SOLUSD",1730954527398,5.50560253,188.89,188.83,7.81385459]
["bitfinex","SOLUSD",1730954527578,5.50560253,188.89,188.84,7.81385459]
["bitfinex","SOLUSD",1730954528385,5.50560253,188.89,188.83,7.81385459]
["bitfinex","SOLUSD",1730954528807,13.31945712,188.89,188.78,6.3815]
["bitfinex","SOLUSD",1730954528983,13.31945712,188.89,188.74,11.26290789]
["bitfinex","SOLUSD",1730954528984,7.81385459,188.83,188.76,9.93176628]
["bitfinex","SOLUSD",1730954529187,7.81385459,188.83,188.76,7.81385459]
["bitfinex","SOLUSD",1730954529390,23.65255459,188.84,188.74,5.24150789]
["bitfinex","SOLUSD",1730954529911,23.65255459,188.84,188.77,7.81385459]
["bitfinex","SOLUSD",1730954530206,0.12549,188.83,188.77,7.81385459]
["bitfinex","SOLUSD",1730954530395,7.93934459,188.83,188.73,2.11791169]
["bitfinex","SOLUSD",1730954530591,0.12549,188.83,188.76,7.81385459]
["bitfinex","SOLUSD",1730954530799,15.8387,188.84,188.72,2.11791169]
["bitfinex","SOLUSD",1730954531098,15.8387,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954532104,23.65255459,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954532694,23.15255459,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954533390,22.65255459,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954533789,14.8387,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954534206,22.15255459,188.84,188.78,7.81385459]
["bitfinex","SOLUSD",1730954534384,22.15255459,188.84,188.71,1.36944941]
["bitfinex","SOLUSD",1730954534385,7.93934459,188.82,188.75,2.11791169]
["bitfinex","SOLUSD",1730954534590,7.93934459,188.82,188.75,7.81385459]
["bitfinex","SOLUSD",1730954535006,7.43934459,188.82,188.76,7.81385459]
["bitfinex","SOLUSD",1730954535609,6.93934459,188.82,188.76,7.81385459]
["bitfinex","SOLUSD",1730954536410,7.81385459,188.78,188.72,2.11836991]
["bitfinex","SOLUSD",1730954536711,7.81385459,188.79,188.72,7.81385459]
["bitfinex","SOLUSD",1730954536885,7.81385459,188.79,188.71,0.5833681]
["bitfinex","SOLUSD",1730954537412,0.12549,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730954537814,7.81385459,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730954538307,0.12549,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730954538513,7.93934459,188.78,188.71,8.39722269]
["bitfinex","SOLUSD",1730954539008,0.12549,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730954539223,7.70688218,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730954539389,7.81385459,188.75,188.71,0.5833681]
["bitfinex","SOLUSD",1730954540410,7.70688218,188.78,188.71,0.5833681]
["bitfinex","SOLUSD",1730954540607,7.81385459,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730954540817,7.81385459,188.74,188.71,0.5833681]
["bitfinex","SOLUSD",1730954541791,7.81385459,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730954542209,0.12549,188.76,188.71,0.5833681]
["bitfinex","SOLUSD",1730954542210,7.81385459,188.73,188.71,0.5833681]
["bitfinex","SOLUSD",1730954542703,7.81385459,188.72,188.71,0.5833681]
["bitfinex","SOLUSD",1730954544405,0.12549,188.71,188.62,2.11836991]
["bitfinex","SOLUSD",1730954544614,7.81385459,188.66,188.62,2.11836991]
["bitfinex","SOLUSD",1730954544901,7.81385459,188.68,188.61,7.81385459]
["bitfinex","SOLUSD",1730954545213,7.81385459,188.68,188.61,9.9322245]
["bitfinex","SOLUSD",1730954545505,0.12549,188.69,188.62,7.81385459]
["bitfinex","SOLUSD",1730954545719,7.81385459,188.68,188.62,7.81385459]
["bitfinex","SOLUSD",1730954546097,7.81385459,188.68,188.59,2.11836991]
["bitfinex","SOLUSD",1730954546329,7.81385459,188.66,188.6,2.11836991]
["bitfinex","SOLUSD",1730954546493,7.81385459,188.67,188.61,2.11836991]
["bitfinex","SOLUSD",1730954547094,0.12549,188.69,188.61,9.9322245]
["bitfinex","SOLUSD",1730954547297,5.50336798,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954547510,5.50336798,188.7,188.66,7.81385459]
["bitfinex","SOLUSD",1730954547695,13.31722257,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954548197,5.50336798,188.7,188.66,7.81385459]
["bitfinex","SOLUSD",1730954548695,5.50336798,188.7,188.65,7.81385459]
["bitfinex","SOLUSD",1730954548890,5.50336798,188.7,188.66,7.81385459]
["bitfinex","SOLUSD",1730954549517,5.50336798,188.7,188.62,2.11978315]
["bitfinex","SOLUSD",1730954549810,5.50336798,188.7,188.6,33.37520151]
["bitfinex","SOLUSD",1730954550017,5.50336798,188.7,188.66,7.81385459]
["bitfinex","SOLUSD",1730954550215,5.50336798,188.7,188.68,7.81385459]
["bitfinex","SOLUSD",1730954550928,5.50336798,188.7,188.66,7.81385459]
["bitfinex","SOLUSD",1730954551213,5.50336798,188.7,188.64,9.93363774]
["bitfinex","SOLUSD",1730954551392,5.50336798,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954552595,5.50336798,188.7,188.6,2.11972635]
["bitfinex","SOLUSD",1730954552801,5.50336798,188.7,188.59,8.28892925]
["bitfinex","SOLUSD",1730954552802,13.31722257,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954553214,5.50336798,188.7,188.65,7.81385459]
["bitfinex","SOLUSD",1730954553398,5.50336798,188.7,188.61,2.11972635]
["bitfinex","SOLUSD",1730954553715,13.31722257,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954554111,5.50336798,188.7,188.65,7.81385459]
["bitfinex","SOLUSD",1730954555199,5.50336798,188.7,188.63,2.11972635]
["bitfinex","SOLUSD",1730954555406,5.50336798,188.7,188.6,0.76752925]
["bitfinex","SOLUSD",1730954555407,13.31722257,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954555795,5.50336798,188.7,188.61,2.11972635]
["bitfinex","SOLUSD",1730954556000,0.12549,188.69,188.63,7.81385459]
["bitfinex","SOLUSD",1730954556323,7.93934459,188.69,188.63,7.81385459]
["bitfinex","SOLUSD",1730954557003,0.12549,188.69,188.63,7.81385459]
["bitfinex","SOLUSD",1730954558024,13.31722257,188.7,188.64,7.81385459]
["bitfinex","SOLUSD",1730954558404,13.31722257,188.7,188.63,7.81385459]
["bitfinex","SOLUSD",1730954558916,7.81385459,188.69,188.63,7.81385459]
["bitfinex","SOLUSD",1730954559220,13.31722257,188.7,188.63,7.81385459]
["bitfinex","SOLUSD",1730954560195,7.81385459,188.69,188.62,7.81385459]
["bitfinex","SOLUSD",1730954560404,7.81385459,188.69,188.62,9.93363049]
["bitfinex","SOLUSD",1730954560613,7.81385459,188.69,188.62,7.81385459]
["bitfinex","SOLUSD",1730954560809,7.81385459,188.68,188.61,2.1197759]
["bitfinex","SOLUSD",1730954560998,7.81385459,188.68,188.59,0.76719198]
["bitfinex","SOLUSD",1730954560999,5.50336798,188.7,188.62,2.1197759]
["bitfinex","SOLUSD",1730954561199,7.81385459,188.65,188.6,2.1197759]
["bitfinex","SOLUSD",1730954561414,23.776884,188.68,188.61,2.1197759]
["bitfinex","SOLUSD",1730954561622,23.776884,188.68,188.6,2.1197759]
["bitfinex","SOLUSD",1730954561822,0.12549,188.67,188.58,2.1197759]
["bitfinex","SOLUSD",1730954562002,23.776884,188.68,188.59,9.93363049]
["bitfinex","SOLUSD",1730954562210,7.81385459,188.65,188.58,2.1197759]
["bitfinex","SOLUSD",1730954562413,7.81385459,188.67,188.59,2.1197759]
["bitfinex","SOLUSD",1730954562724,7.81385459,188.67,188.6,9.93363049]
["bitfinex","SOLUSD",1730954563012,7.81385459,188.64,188.58,9.93363049]
["bitfinex","SOLUSD",1730954563194,7.81385459,188.64,188.59,2.1197759]
["bitfinex","SOLUSD",1730954563397,0.12549,188.68,188.59,2.1197759]
["bitfinex","SOLUSD",1730954563398,7.81385459,188.65,188.59,2.1200936]
["bitfinex","SOLUSD",1730954563596,7.81385459,188.66,188.59,9.93394819]
["bitfinex","SOLUSD",1730954563794,12.87852223,188.69,188.6,7.81385459]
["bitfinex","SOLUSD",1730954564019,0.12549,188.68,188.61,7.81385459]
["bitfinex","SOLUSD",1730954564216,7.81385459,188.67,188.6,7.81385459]
["bitfinex","SOLUSD",1730954564397,7.81385459,188.67,188.61,7.81385459]
["bitfinex","SOLUSD",1730954564597,0.12549,188.68,188.53,14.22131679]
["bitfinex","SOLUSD",1730954564598,7.81385459,188.68,188.62,7.81385459]
["bitfinex","SOLUSD",1730954565322,7.81385459,188.68,188.59,2.12007871]
["bitfinex","SOLUSD",1730954565510,7.81385459,188.68,188.62,7.81385459]
["bitfinex","SOLUSD",1730954565815,11.53518616,188.69,188.62,7.81385459]
["bitfinex","SOLUSD",1730954566019,19.34904075,188.69,188.59,2.12007871]
["bitfinex","SOLUSD",1730954566222,7.81385459,188.66,188.6,2.12007871]
["bitfinex","SOLUSD",1730954566400,7.81385459,188.63,188.59,2.12007871]
["bitfinex","SOLUSD",1730954566596,7.81385459,188.64,188.6,2.12007871]
["bitfinex","SOLUSD",1730954566818,7.81385459,188.64,188.57,0.76835707]
["bitfinex","SOLUSD",1730954566819,7.81385459,188.64,188.59,2.1200984]
["bitfinex","SOLUSD",1730954567028,7.81385459,188.64,188.58,9.93395299]
["bitfinex","SOLUSD",1730954567214,23.902374,188.68,188.59,2.1200984]
["bitfinex","SOLUSD",1730954567416,7.81385459,188.64,188.58,7.81385459]
["bitfinex","SOLUSD",1730954567606,23.902374,188.68,188.59,7.81385459]
["bitfinex","SOLUSD",1730954567918,23.902374,188.68,188.59,9.93395299]
["bitfinex","SOLUSD",1730954567919,7.81385459,188.65,188.59,9.93395299]
["bitfinex","SOLUSD",1730954568224,23.902374,188.68,188.59,7.81385459]
["bitfinex","SOLUSD",1730954568405,7.81385459,188.65,188.59,7.81385459]
["bitfinex","SOLUSD",1730954568601,0.12549,188.68,188.6,7.81385459]
["bitfinex","SOLUSD",1730954568802,7.93934459,188.68,188.62,7.81385459]
["bitfinex","SOLUSD",1730954569031,5.51348616,188.69,188.63,7.81385459]
["bitfinex","SOLUSD",1730954569404,5.51348616,188.69,188.63,12.25834965]
["bitfinex","SOLUSD",1730954569600,21.58429,188.63,188.57,2.1200984]
["bitfinex","SOLUSD",1730954569802,12.25834965,188.62,188.55,2.1200984]
["bitfinex","SOLUSD",1730954570017,15.0347,188.63,188.57,12.25834965]
["bitfinex","SOLUSD",1730954570211,6.3578,188.68,188.61,12.25834965]
["bitfinex","SOLUSD",1730954570212,12.25834965,188.67,188.61,12.25834965]
["bitfinex","SOLUSD",1730954570520,34.14204965,188.68,188.61,12.25834965]
["bitfinex","SOLUSD",1730954570720,12.25834965,188.67,188.58,2.1200984]
["bitfinex","SOLUSD",1730954570908,12.25834965,188.67,188.6,12.25834965]
["bitfinex","SOLUSD",1730954571111,12.25834965,188.67,188.6,14.37844805]
["bitfinex","SOLUSD",1730954571430,27.78424965,188.68,188.62,12.25834965]
["bitfinex","SOLUSD",1730954571607,15.5259,188.68,188.62,12.25834965]
["bitfinex","SOLUSD",1730954571803,5.50512514,188.66,188.62,12.25834965]
["bitfinex","SOLUSD",1730954572024,15.5259,188.68,188.62,12.25834965]
["bitfinex","SOLUSD",1730954572228,12.25834965,188.65,188.59,2.1200984]
["bitfinex","SOLUSD",1730954572415,0.12549,188.67,188.58,2.1200984]
["bitfinex","SOLUSD",1730954572416,12.25834965,188.64,188.58,2.1200984]
["bitfinex","SOLUSD",1730954572617,12.25834965,188.63,188.59,2.1200984]
["bitfinex","SOLUSD",1730954572929,12.25834965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954573429,0.12549,188.65,188.59,12.25834965]
["bitfinex","SOLUSD",1730954573629,12.25834965,188.64,188.57,12.25834965]
["bitfinex","SOLUSD",1730954573801,12.25834965,188.65,188.58,12.25834965]
["bitfinex","SOLUSD",1730954574003,0.12549,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954574321,12.38383965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954575611,0.12549,188.66,188.6,12.25834965]
["bitfinex","SOLUSD",1730954575807,0.12549,188.66,188.59,14.37882021]
["bitfinex","SOLUSD",1730954575808,12.38383965,188.66,188.59,14.37882021]
["bitfinex","SOLUSD",1730954576003,12.38383965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954576404,0.12549,188.66,188.6,12.25834965]
["bitfinex","SOLUSD",1730954576626,12.38383965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954576829,12.38383965,188.66,188.58,14.37882021]
["bitfinex","SOLUSD",1730954577032,12.38383965,188.66,188.58,12.25834965]
["bitfinex","SOLUSD",1730954577512,12.38383965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954578107,5.5056974,188.67,188.62,12.25834965]
["bitfinex","SOLUSD",1730954578305,12.25834965,188.66,188.59,2.12028063]
["bitfinex","SOLUSD",1730954578508,12.25834965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954578729,17.76404705,188.67,188.6,12.25834965]
["bitfinex","SOLUSD",1730954579126,5.5056974,188.67,188.61,12.25834965]
["bitfinex","SOLUSD",1730954580420,17.76404705,188.67,188.59,2.12015645]
["bitfinex","SOLUSD",1730954580613,12.25834965,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954581110,12.25834965,188.66,188.59,2.12015645]
["bitfinex","SOLUSD",1730954581419,5.5056974,188.67,188.61,12.25834965]
["bitfinex","SOLUSD",1730954582026,12.25834965,188.66,188.57,2.12015645]
["bitfinex","SOLUSD",1730954582215,12.25834965,188.66,188.58,2.12015645]
["bitfinex","SOLUSD",1730954582530,0.12549,188.65,188.56,2.12015645]
["bitfinex","SOLUSD",1730954582739,15.5259,188.68,188.6,12.25834965]
["bitfinex","SOLUSD",1730954582916,5.50518673,188.65,188.61,12.25834965]
["bitfinex","SOLUSD",1730954583116,27.78424965,188.68,188.6,12.25834965]
["bitfinex","SOLUSD",1730954583117,12.25834965,188.67,188.6,12.25834965]
["bitfinex","SOLUSD",1730954583430,5.50469013,188.66,188.57,2.12015645]
["bitfinex","SOLUSD",1730954583728,17.76303978,188.66,188.59,12.25834965]
["bitfinex","SOLUSD",1730954583932,12.25834965,188.65,188.58,12.25834965]
["bitfinex","SOLUSD",1730954584138,5.50469013,188.66,188.58,12.25834965]
["bitfinex","SOLUSD",1730954584324,12.25834965,188.65,188.58,12.25834965]
["bitfinex","SOLUSD",1730954584528,12.25834965,188.62,188.59,5.27467141]
["bitfinex","SOLUSD",1730954584717,23.776884,188.64,188.58,5.27467141]
["bitfinex","SOLUSD",1730954584917,0.12549,188.61,188.58,5.27467141]
["bitfinex","SOLUSD",1730954585134,28.32504965,188.62,188.57,5.27467141]
["bitfinex","SOLUSD",1730954585437,16.0667,188.62,188.56,17.53302106]
["bitfinex","SOLUSD",1730954585819,16.0667,188.62,188.57,5.27467141]
["bitfinex","SOLUSD",1730954586524,16.0667,188.62,188.57,17.53302106]
["bitfinex","SOLUSD",1730954586720,16.0667,188.62,188.57,17.53688261]
["bitfinex","SOLUSD",1730954586922,16.0667,188.62,188.57,17.536875]
["bitfinex","SOLUSD",1730954587346,16.0667,188.62,188.57,12.25834965]
["bitfinex","SOLUSD",1730954587635,16.0667,188.62,188.58,12.25834965]
["bitfinex","SOLUSD",1730954587837,16.0667,188.62,188.57,12.25834965]
["bitfinex","SOLUSD",1730954588212,16.0667,188.62,188.58,12.25834965]
["bitfinex","SOLUSD",1730954588416,16.0667,188.62,188.56,12.25834965]
["bitfinex","SOLUSD",1730954588817,6.3424,188.65,188.6,12.25834965]
["bitfinex","SOLUSD",1730954589236,6.3424,188.65,188.59,12.25834965]
["bitfinex","SOLUSD",1730954589423,6.3424,188.65,188.59,7.84867918]
["bitfinex","SOLUSD",1730954592325,6.3424,188.65,188.57,2.12040551]
["bitfinex","SOLUSD",1730954592326,5.50469013,188.66,188.61,7.84867918]
["bitfinex","SOLUSD",1730954593034,5.50469013,188.66,188.6,7.84867918]
["bitfinex","SOLUSD",1730954594132,13.35336931,188.66,188.59,7.84867918]
["bitfinex","SOLUSD",1730954594337,13.35336931,188.66,188.6,2.12028392]
["bitfinex","SOLUSD",1730954595044,5.50469013,188.66,188.6,7.84867918]
["bitfinex","SOLUSD",1730954595337,5.50469013,188.66,188.61,2.12028392]
["bitfinex","SOLUSD",1730954596325,13.35336931,188.66,188.59,7.84867918]
["bitfinex","SOLUSD",1730954596626,5.50469013,188.66,188.6,9.96896366]
["bitfinex","SOLUSD",1730954596940,5.50469013,188.66,188.61,2.12027692]
["bitfinex","SOLUSD",1730954597151,5.50469013,188.66,188.6,7.84867918]
["bitfinex","SOLUSD",1730954597346,5.50469013,188.66,188.61,2.12028428]
["bitfinex","SOLUSD",1730954597651,5.50469013,188.66,188.62,2.12028428]
["bitfinex","SOLUSD",1730954597842,5.50469013,188.66,188.63,2.12024978]
["bitfinex","SOLUSD",1730954598144,5.50469013,188.66,188.61,7.84867918]
["bitfinex","SOLUSD",1730954598348,13.35336931,188.66,188.62,2.1202729]
["bitfinex","SOLUSD",1730954598550,13.35336931,188.66,188.63,2.1202729]
["bitfinex","SOLUSD",1730954598862,13.35336931,188.66,188.58,0.77661218]
["bitfinex","SOLUSD",1730954598863,7.84867918,188.65,188.58,0.77661218]
["bitfinex","SOLUSD",1730954599151,7.84867918,188.65,188.59,2.12040066]
["bitfinex","SOLUSD",1730954599333,7.84867918,188.65,188.6,2.12040066]
["bitfinex","SOLUSD",1730954599534,13.35234327,188.65,188.61,2.12040066]
["bitfinex","SOLUSD",1730954599842,13.35234327,188.65,188.62,2.12040066]
["bitfinex","SOLUSD",1730954600045,13.35234327,188.65,188.58,8.62529136]
["bitfinex","SOLUSD",1730954600251,13.35234327,188.65,188.59,2.89695131]
["bitfinex","SOLUSD",1730954600555,13.35234327,188.65,188.6,2.12033913]
["bitfinex","SOLUSD",1730954600740,5.50366409,188.65,188.61,2.12033913]
["bitfinex","SOLUSD",1730954600945,5.50366409,188.65,188.62,2.12033913]
["bitfinex","SOLUSD",1730954601129,5.50366409,188.65,188.63,2.12033913]
["bitfinex","SOLUSD",1730954601332,5.50366409,188.65,188.64,2.12027583]
["bitfinex","SOLUSD",1730954603626,5.50366409,188.65,188.64,2.12033059]
["bitfinex","SOLUSD",1730954605354,5.50366409,188.65,188.64,2.12030889]
["bitfinex","SOLUSD",1730954605554,7.84867918,188.69,188.64,2.12030889]
["bitfinex","SOLUSD",1730954605736,7.84867918,188.69,188.65,2.12030889]
["bitfinex","SOLUSD",1730954606053,5.49599897,188.67,188.63,7.84867918]
["bitfinex","SOLUSD",1730954606553,5.49599897,188.67,188.64,2.12023611]
["bitfinex","SOLUSD",1730954606757,5.49599897,188.67,188.65,2.12023611]
["bitfinex","SOLUSD",1730954606937,5.49599897,188.67,188.61,0.77913243]
["bitfinex","SOLUSD",1730954607257,5.49599897,188.67,188.62,2.12024601]
["bitfinex","SOLUSD",1730954607463,5.49599897,188.67,188.61,8.62756946]
["bitfinex","SOLUSD",1730954607464,5.49599897,188.67,188.63,2.12024601]
["bitfinex","SOLUSD",1730954607629,5.49599897,188.67,188.64,2.12024601]
["bitfinex","SOLUSD",1730954607830,5.49599897,188.67,188.65,2.12024601]
["bitfinex","SOLUSD",1730954608048,5.49599897,188.67,188.61,7.84867918]
["bitfinex","SOLUSD",1730954608250,13.34467815,188.67,188.62,2.12027583]
["bitfinex","SOLUSD",1730954608452,13.34467815,188.67,188.63,2.12027583]
["bitfinex","SOLUSD",1730954608651,13.34467815,188.67,188.64,2.12027583]
["bitfinex","SOLUSD",1730954608953,13.34467815,188.67,188.65,2.12027583]
["bitfinex","SOLUSD",1730954609167,13.34467815,188.67,188.6,8.62756946]
["bitfinex","SOLUSD",1730954609331,7.84867918,188.65,188.61,2.12028699]
["bitfinex","SOLUSD",1730954609536,7.84867918,188.65,188.62,2.12028699]
["bitfinex","SOLUSD",1730954609736,7.84867918,188.65,188.63,2.12028699]
["bitfinex","SOLUSD",1730954609938,7.84867918,188.66,188.64,2.12028699]
["bitfinex","SOLUSD",1730954610143,7.84867918,188.65,188.6,0.77889028]
["bitfinex","SOLUSD",1730954610338,7.84867918,188.65,188.61,2.12032873]
["bitfinex","SOLUSD",1730954610648,7.84867918,188.65,188.62,2.12032873]
["bitfinex","SOLUSD",1730954610960,7.84867918,188.65,188.63,2.12032873]
["bitfinex","SOLUSD",1730954611134,7.84867918,188.65,188.64,2.12032873]
["bitfinex","SOLUSD",1730954612057,7.84867918,188.65,188.64,2.12031087]
["bitfinex","SOLUSD",1730954612346,31.62556318,188.66,188.64,2.12031087]
["bitfinex","SOLUSD",1730954612557,45.202674,188.66,188.65,2.12031087]
["bitfinex","SOLUSD",1730954612736,0.12549,188.65,188.59,0.77921043]
["bitfinex","SOLUSD",1730954612938,7.84867918,188.62,188.6,2.12048044]
["bitfinex","SOLUSD",1730954613145,7.84867918,188.62,188.61,2.12048044]
["bitfinex","SOLUSD",1730954613872,23.776884,188.62,188.61,2.12048044]
["bitfinex","SOLUSD",1730954614159,31.62556318,188.62,188.61,2.12048044]
["bitfinex","SOLUSD",1730954614362,23.902374,188.61,188.52,0.5833681]
["bitfinex","SOLUSD",1730954614563,7.84867918,188.55,188.52,0.5833681]
["bitfinex","SOLUSD",1730954616356,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954616573,31.62556318,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954616853,23.776884,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954617443,0.12549,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954618257,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954618451,31.62556318,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954618755,31.75105318,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954619550,23.902374,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954620961,23.776884,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954624350,31.62556318,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954626269,16.4432,188.55,188.52,0.5833681]
["bitfinex","SOLUSD",1730954626454,5.49306436,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954627375,13.34174354,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954627878,6.3672,188.63,188.53,7.84867918]
["bitfinex","SOLUSD",1730954628076,6.3672,188.63,188.53,2.12158641]
["bitfinex","SOLUSD",1730954628373,13.34094592,188.59,188.53,2.12158641]
["bitfinex","SOLUSD",1730954628555,7.84867918,188.59,188.52,8.43204728]
["bitfinex","SOLUSD",1730954628757,13.34106408,188.59,188.53,2.12158641]
["bitfinex","SOLUSD",1730954628977,7.84867918,188.57,188.53,2.12158641]
["bitfinex","SOLUSD",1730954629364,31.62556318,188.56,188.52,0.5833681]
["bitfinex","SOLUSD",1730954629659,31.62556318,188.56,188.52,2.70495451]
["bitfinex","SOLUSD",1730954629870,31.62556318,188.56,188.52,0.5833681]
["bitfinex","SOLUSD",1730954630557,7.84867918,188.55,188.52,0.5833681]
["bitfinex","SOLUSD",1730954630757,23.776884,188.56,188.52,0.5833681]
["bitfinex","SOLUSD",1730954630974,31.62556318,188.56,188.52,0.5833681]
["bitfinex","SOLUSD",1730954631666,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954634074,7.84867918,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954634658,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954635373,7.84867918,188.54,188.52,0.5833681]
["bitfinex","SOLUSD",1730954636674,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954638173,15.1653,188.57,188.52,0.5833681]
["bitfinex","SOLUSD",1730954638483,7.84867918,188.58,188.52,8.43204728]
["bitfinex","SOLUSD",1730954638966,7.84867918,188.58,188.52,0.5833681]
["bitfinex","SOLUSD",1730954639563,7.84867918,188.57,188.52,0.5833681]
["bitfinex","SOLUSD",1730954640180,7.84867918,188.58,188.52,0.5833681]
["bitfinex","SOLUSD",1730954641464,7.84867918,188.57,188.52,0.5833681]
["bitfinex","SOLUSD",1730954643790,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954645289,7.84867918,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954645782,31.62556318,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954645958,31.75105318,188.53,188.52,0.5833681]
["bitfinex","SOLUSD",1730954647181,31.75105318,188.53,188.44,2.12113606]
["bitfinex","SOLUSD",1730954647182,23.902374,188.52,188.44,2.12113606]
["bitfinex","SOLUSD",1730954647395,7.84867918,188.48,188.45,2.12113606]
["bitfinex","SOLUSD",1730954647566,7.84867918,188.47,188.43,2.12113606]
["bitfinex","SOLUSD",1730954647776,7.84867918,188.48,188.44,2.12113606]
["bitfinex","SOLUSD",1730954647975,7.84867918,188.48,188.45,2.12113606]
["bitfinex","SOLUSD",1730954648182,7.84867918,188.47,188.43,2.12113606]
["bitfinex","SOLUSD",1730954648495,7.84867918,188.46,188.44,2.12113606]
["bitfinex","SOLUSD",1730954648672,7.84867918,188.46,188.42,2.12113606]
["bitfinex","SOLUSD",1730954648873,7.84867918,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954649092,7.84867918,188.47,188.42,2.12175925]
["bitfinex","SOLUSD",1730954649398,23.902374,188.52,188.43,2.12175925]
["bitfinex","SOLUSD",1730954649594,7.84867918,188.48,188.44,2.12175925]
["bitfinex","SOLUSD",1730954649775,7.84867918,188.48,188.43,2.12175925]
["bitfinex","SOLUSD",1730954650400,7.84867918,188.48,188.42,7.84867918]
["bitfinex","SOLUSD",1730954650597,7.84867918,188.48,188.43,2.12175925]
["bitfinex","SOLUSD",1730954651077,7.84867918,188.47,188.41,2.12175925]
["bitfinex","SOLUSD",1730954651275,7.84867918,188.47,188.42,2.12175925]
["bitfinex","SOLUSD",1730954651989,23.902374,188.52,188.42,2.12175925]
["bitfinex","SOLUSD",1730954652194,7.84867918,188.47,188.42,2.12175925]
["bitfinex","SOLUSD",1730954652495,7.84867918,188.48,188.42,2.12175925]
["bitfinex","SOLUSD",1730954652794,7.84867918,188.48,188.41,7.84867918]
["bitfinex","SOLUSD",1730954653096,1.29692882,188.53,188.42,2.12192061]
["bitfinex","SOLUSD",1730954653278,7.84867918,188.49,188.43,7.84867918]
["bitfinex","SOLUSD",1730954653774,7.84867918,188.48,188.42,7.84867918]
["bitfinex","SOLUSD",1730954653974,7.84867918,188.48,188.42,9.97059133]
["bitfinex","SOLUSD",1730954654188,7.84867918,188.48,188.42,7.84867918]
["bitfinex","SOLUSD",1730954654579,7.84867918,188.48,188.42,2.12191215]
["bitfinex","SOLUSD",1730954654776,7.84867918,188.48,188.43,7.84867918]
["bitfinex","SOLUSD",1730954654981,5.46426081,188.48,188.43,7.84867918]
["bitfinex","SOLUSD",1730954655181,13.31293999,188.48,188.42,2.12191215]
["bitfinex","SOLUSD",1730954655482,13.31293999,188.48,188.4,2.12191215]
["bitfinex","SOLUSD",1730954655684,13.31293999,188.48,188.37,14.049]
["bitfinex","SOLUSD",1730954655685,7.84867918,188.42,188.39,2.12191215]
["bitfinex","SOLUSD",1730954655877,7.84867918,188.43,188.38,2.12191215]
["bitfinex","SOLUSD",1730954656198,39.462484,188.47,188.38,2.12191215]
["bitfinex","SOLUSD",1730954656385,39.462484,188.47,188.36,2.12191215]
["bitfinex","SOLUSD",1730954656587,7.84867918,188.45,188.39,7.84867918]
["bitfinex","SOLUSD",1730954656784,7.84867918,188.46,188.39,7.84867918]
["bitfinex","SOLUSD",1730954657097,47.31116318,188.47,188.4,7.84867918]
["bitfinex","SOLUSD",1730954657286,15.6856,188.47,188.4,7.84867918]
["bitfinex","SOLUSD",1730954657493,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954659195,15.6856,188.47,188.43,7.84867918]
["bitfinex","SOLUSD",1730954659797,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954659984,15.6856,188.47,188.41,2.12191215]
["bitfinex","SOLUSD",1730954660185,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954660798,15.6856,188.47,188.41,2.12208084]
["bitfinex","SOLUSD",1730954660974,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954661170,31.62556318,188.46,188.4,2.12208084]
["bitfinex","SOLUSD",1730954661375,7.84867918,188.45,188.39,9.97076002]
["bitfinex","SOLUSD",1730954661594,31.62556318,188.46,188.39,7.84867918]
["bitfinex","SOLUSD",1730954661791,23.776884,188.46,188.41,7.84867918]
["bitfinex","SOLUSD",1730954662097,15.6856,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954662790,23.53427918,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954663098,15.6856,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954663303,23.53427918,188.47,188.4,7.84867918]
["bitfinex","SOLUSD",1730954663485,23.53427918,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954663683,7.84867918,188.46,188.39,2.12208084]
["bitfinex","SOLUSD",1730954663902,15.6856,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954664289,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954664588,15.6856,188.47,188.39,2.12214119]
["bitfinex","SOLUSD",1730954664589,23.53427918,188.47,188.39,2.12214119]
["bitfinex","SOLUSD",1730954664784,23.53427918,188.47,188.41,7.84867918]
["bitfinex","SOLUSD",1730954665302,15.6856,188.47,188.4,2.12214119]
["bitfinex","SOLUSD",1730954665508,15.6856,188.47,188.38,0.7476096]
["bitfinex","SOLUSD",1730954665509,15.6856,188.47,188.42,7.84867918]
["bitfinex","SOLUSD",1730954665686,5.46426081,188.48,188.4,2.12214119]
["bitfinex","SOLUSD",1730954665892,5.46426081,188.48,188.43,7.84867918]
["bitfinex","SOLUSD",1730954667186,5.46426081,188.48,188.44,7.84867918]
["bitfinex","SOLUSD",1730954667383,5.46426081,188.48,188.38,0.07921679]
["bitfinex","SOLUSD",1730954667384,5.46426081,188.48,188.42,2.12214119]
["bitfinex","SOLUSD",1730954667687,5.46426081,188.48,188.43,2.12214119]
["bitfinex","SOLUSD",1730954667881,5.46426081,188.48,188.4,0.7476096]
["bitfinex","SOLUSD",1730954667882,13.31293999,188.48,188.37,0.17921679]
["bitfinex","SOLUSD",1730954668114,13.31293999,188.48,188.42,7.84867918]
["bitfinex","SOLUSD",1730954668311,13.31293999,188.48,188.43,2.12207405]
["bitfinex","SOLUSD",1730954668312,7.84867918,188.46,188.43,2.12207405]
["bitfinex","SOLUSD",1730954668488,48.05126318,188.44,188.4,0.74830469]
["bitfinex","SOLUSD",1730954668807,7.84867918,188.42,188.4,0.74830469]
["bitfinex","SOLUSD",1730954668990,40.202584,188.44,188.4,0.74830469]
["bitfinex","SOLUSD",1730954669192,7.84867918,188.43,188.4,0.74830469]
["bitfinex","SOLUSD",1730954669610,24.27437918,188.44,188.4,0.74830469]
["bitfinex","SOLUSD",1730954669799,16.4257,188.44,188.4,0.74830469]
["bitfinex","SOLUSD",1730954670107,16.4257,188.44,188.4,2.87037874]
["bitfinex","SOLUSD",1730954670682,5.46421873,188.45,188.41,7.84867918]
["bitfinex","SOLUSD",1730954671088,5.46421873,188.45,188.39,2.12207405]
["bitfinex","SOLUSD",1730954671282,5.46421873,188.45,188.4,2.12207405]
["bitfinex","SOLUSD",1730954671505,5.46421873,188.45,188.41,2.12207405]
["bitfinex","SOLUSD",1730954671708,5.46421873,188.45,188.41,2.12246462]
["bitfinex","SOLUSD",1730954672109,5.46421873,188.45,188.42,2.12246462]
["bitfinex","SOLUSD",1730954672403,5.46421873,188.45,188.39,2.12246462]
["bitfinex","SOLUSD",1730954672605,5.46421873,188.45,188.4,2.12246462]
["bitfinex","SOLUSD",1730954672792,5.46421873,188.45,188.41,2.12246462]
["bitfinex","SOLUSD",1730954672990,22.6428,188.44,188.32,0.74913424]
["bitfinex","SOLUSD",1730954673297,22.6428,188.44,188.3,15.9747]
["bitfinex","SOLUSD",1730954673298,7.84867918,188.4,188.31,0.74913424]
["bitfinex","SOLUSD",1730954673492,7.84867918,188.39,188.31,0.74913424]
["bitfinex","SOLUSD",1730954673696,7.84867918,188.39,188.32,7.84867918]
["bitfinex","SOLUSD",1730954673885,7.84867918,188.4,188.32,7.84867918]
["bitfinex","SOLUSD",1730954674288,7.84867918,188.37,188.3,8.59781342]
["bitfinex","SOLUSD",1730954674510,7.84867918,188.36,188.29,8.59781342]
["bitfinex","SOLUSD",1730954674886,7.84867918,188.37,188.3,7.84867918]
["bitfinex","SOLUSD",1730954675096,7.84867918,188.38,188.3,7.84867918]
["bitfinex","SOLUSD",1730954675413,12.29789989,188.38,188.31,12.29789989]
["bitfinex","SOLUSD",1730954675813,12.29789989,188.37,188.29,13.04500854]
["bitfinex","SOLUSD",1730954676105,12.29789989,188.37,188.3,12.29789989]
["bitfinex","SOLUSD",1730954677897,12.29789989,188.38,188.31,12.29789989]
["bitfinex","SOLUSD",1730954678097,12.29789989,188.37,188.3,12.29789989]
["bitfinex","SOLUSD",1730954678497,12.29789989,188.36,188.29,12.29789989]
["bitfinex","SOLUSD",1730954678694,12.29789989,188.35,188.26,6.6444]
["bitfinex","SOLUSD",1730954678911,12.29789989,188.36,188.29,12.29789989]
["bitfinex","SOLUSD",1730954679707,23.902374,188.41,188.26,6.6444]
["bitfinex","SOLUSD",1730954679910,12.29789989,188.35,188.28,12.29789989]
["bitfinex","SOLUSD",1730954680422,17.8863101,188.4,188.26,6.6444]
["bitfinex","SOLUSD",1730954680423,12.29789989,188.34,188.26,6.6444]
["bitfinex","SOLUSD",1730954680620,12.29789989,188.34,188.26,12.29789989]
["bitfinex","SOLUSD",1730954680822,12.29789989,188.34,188.27,12.29789989]
["bitfinex","SOLUSD",1730954681121,12.29789989,188.35,188.29,12.29789989]
["bitfinex","SOLUSD",1730954681318,12.29789989,188.35,188.28,12.29789989]
["bitfinex","SOLUSD",1730954681619,12.29789989,188.34,188.28,12.29789989]
["bitfinex","SOLUSD",1730954682304,12.29789989,188.34,188.26,12.29789989]
["bitfinex","SOLUSD",1730954683209,12.29789989,188.34,188.21,2.12371886]
["bitfinex","SOLUSD",1730954683210,23.902374,188.33,188.21,2.12371886]
["bitfinex","SOLUSD",1730954683390,12.29789989,188.28,188.22,12.29789989]
["bitfinex","SOLUSD",1730954683595,12.29789989,188.32,188.25,12.29789989]
["bitfinex","SOLUSD",1730954683803,12.29789989,188.34,188.27,12.29789989]
["bitfinex","SOLUSD",1730954684202,12.29789989,188.33,188.23,0.1]
["bitfinex","SOLUSD",1730954684407,12.29789989,188.34,188.27,12.29789989]
["bitfinex","SOLUSD",1730954684710,12.29789989,188.34,188.27,11.79789989]
["bitfinex","SOLUSD",1730954684894,12.29789989,188.33,188.27,11.79789989]
["bitfinex","SOLUSD",1730954685094,6.5683,188.35,188.27,11.79789989]
["bitfinex","SOLUSD",1730954685095,12.29789989,188.34,188.27,11.79789989]
["bitfinex","SOLUSD",1730954685516,12.29789989,188.34,188.28,12.29789989]
["bitfinex","SOLUSD",1730954685715,12.29789989,188.34,188.23,2.12371886]
["bitfinex","SOLUSD",1730954685925,6.5683,188.35,188.26,12.29789989]
["bitfinex","SOLUSD",1730954685926,12.29789989,188.33,188.26,12.29789989]
["bitfinex","SOLUSD",1730954686091,12.29789989,188.34,188.27,12.29789989]
["bitfinex","SOLUSD",1730954686722,12.29789989,188.33,188.27,12.29789989]
["bitfinex","SOLUSD",1730954687716,12.29789989,188.33,188.23,2.12378172]
["bitfinex","SOLUSD",1730954687717,12.29789989,188.32,188.25,12.29789989]
["bitfinex","SOLUSD",1730954688821,12.29789989,188.32,188.26,12.29789989]
["bitfinex","SOLUSD",1730954689316,12.29789989,188.32,188.25,12.29789989]
["bitfinex","SOLUSD",1730954690516,12.29789989,188.31,188.25,12.29789989]
["bitfinex","SOLUSD",1730954691111,5.46410789,188.33,188.25,12.29789989]
["bitfinex","SOLUSD",1730954691517,12.29789989,188.31,188.24,12.29789989]
["bitfinex","SOLUSD",1730954692023,12.29789989,188.3,188.23,12.29789989]
["bitfinex","SOLUSD",1730954692221,12.29789989,188.28,188.22,12.29789989]
["bitfinex","SOLUSD",1730954692518,12.29789989,188.28,188.21,14.42168161]
["bitfinex","SOLUSD",1730954692737,0.12549,188.31,188.22,12.29789989]
["bitfinex","SOLUSD",1730954692905,12.29789989,188.29,188.22,12.29789989]
["bitfinex","SOLUSD",1730954693227,12.29789989,188.28,188.22,12.29789989]
["bitfinex","SOLUSD",1730954693406,12.29789989,188.26,188.19,12.29789989]
["bitfinex","SOLUSD",1730954693601,12.29789989,188.26,188.2,12.29789989]
["bitfinex","SOLUSD",1730954693911,12.29789989,188.27,188.2,12.29789989]
["bitfinex","SOLUSD",1730954694503,12.29789989,188.26,188.2,12.29789989]
["bitfinex","SOLUSD",1730954694910,15.6687,188.28,188.18,2.12378172]
["bitfinex","SOLUSD",1730954695131,27.96659989,188.28,188.21,12.29789989]
["bitfinex","SOLUSD",1730954695302,27.96659989,188.28,188.23,7.87762406]
["bitfinex","SOLUSD",1730954695303,15.6687,188.28,188.23,7.87762406]
["bitfinex","SOLUSD",1730954695622,7.87762406,188.31,188.24,7.87762406]
["bitfinex","SOLUSD",1730954695812,7.87762406,188.3,188.18,2.20299851]
["bitfinex","SOLUSD",1730954696002,7.87762406,188.3,188.23,7.87762406]
["bitfinex","SOLUSD",1730954696202,7.87762406,188.27,188.18,2.12378172]
["bitfinex","SOLUSD",1730954696403,7.87762406,188.28,188.21,7.87762406]
["bitfinex","SOLUSD",1730954696627,21.13280789,188.33,188.17,2.12438601]
["bitfinex","SOLUSD",1730954696628,7.87762406,188.29,188.17,2.12438601]
["bitfinex","SOLUSD",1730954696806,7.87762406,188.29,188.16,0.81254185]
["bitfinex","SOLUSD",1730954696807,7.87762406,188.26,188.18,2.12438601]
["bitfinex","SOLUSD",1730954697009,7.87762406,188.27,188.2,7.87762406]
["bitfinex","SOLUSD",1730954697331,0.12549,188.29,188.17,2.12438601]
["bitfinex","SOLUSD",1730954697621,7.87762406,188.25,188.19,7.87762406]
["bitfinex","SOLUSD",1730954698129,7.87762406,188.27,188.2,7.87762406]
["bitfinex","SOLUSD",1730954698621,7.87762406,188.27,188.17,2.12438601]
["bitfinex","SOLUSD",1730954698922,7.87762406,188.27,188.16,2.12438601]
["bitfinex","SOLUSD",1730954699103,7.87762406,188.27,188.2,7.87762406]
["bitfinex","SOLUSD",1730954699506,7.87762406,188.27,188.21,7.87762406]
["bitfinex","SOLUSD",1730954699731,21.759,188.31,188.21,7.87762406]
["bitfinex","SOLUSD",1730954699908,7.87762406,188.29,188.22,7.87762406]
["bitfinex","SOLUSD",1730954700225,21.759,188.31,188.24,7.87762406]
["bitfinex","SOLUSD",1730954700226,15.6687,188.31,188.24,7.87762406]
["bitfinex","SOLUSD",1730954700425,7.87762406,188.3,188.18,0.17921679]
["bitfinex","SOLUSD",1730954700607,23.54632406,188.31,188.24,7.87762406]
["bitfinex","SOLUSD",1730954700807,29.06699704,188.31,188.19,0.07921679]
["bitfinex","SOLUSD",1730954701004,29.06699704,188.31,188.24,7.87762406]
["bitfinex","SOLUSD",1730954701204,29.06699704,188.31,188.19,0.17921679]
["bitfinex","SOLUSD",1730954701406,33.49587673,188.31,188.25,12.30650375]
["bitfinex","SOLUSD",1730954702325,33.49587673,188.31,188.24,12.30650375]
["bitfinex","SOLUSD",1730954702525,12.30650375,188.29,188.22,12.30650375]
["bitfinex","SOLUSD",1730954702725,12.30650375,188.29,188.23,12.30650375]
["bitfinex","SOLUSD",1730954703327,21.18937298,188.31,188.26,12.30650375]
["bitfinex","SOLUSD",1730954703517,5.52067298,188.31,188.27,12.30650375]
["bitfinex","SOLUSD",1730954703821,5.52067298,188.31,188.28,12.30650375]
["bitfinex","SOLUSD",1730954704006,12.30650375,188.34,188.28,12.30650375]
["bitfinex","SOLUSD",1730954704209,28.12390375,188.35,188.28,12.30650375]
["bitfinex","SOLUSD",1730954704428,33.64364483,188.35,188.28,12.30650375]
["bitfinex","SOLUSD",1730954704911,5.51974108,188.35,188.34,12.30650375]
["bitfinex","SOLUSD",1730954705117,15.5996,188.41,188.34,12.30650375]
["bitfinex","SOLUSD",1730954705321,15.5996,188.41,188.3,12.38572054]
["bitfinex","SOLUSD",1730954705322,15.5996,188.41,188.3,0.17921679]
["bitfinex","SOLUSD",1730954705529,5.51837351,188.43,188.38,12.30650375]
["bitfinex","SOLUSD",1730954705702,22.4835,188.46,188.38,12.30650375]
["bitfinex","SOLUSD",1730954705703,12.30650375,188.44,188.38,12.30650375]
["bitfinex","SOLUSD",1730954705906,12.30650375,188.44,188.33,0.17921679]
["bitfinex","SOLUSD",1730954705907,12.30650375,188.43,188.37,12.30650375]
["bitfinex","SOLUSD",1730954706417,17.82396979,188.44,188.37,12.30650375]
["bitfinex","SOLUSD",1730954706619,12.30650375,188.43,188.36,12.30650375]
["bitfinex","SOLUSD",1730954707030,17.82396979,188.44,188.37,12.30650375]
["bitfinex","SOLUSD",1730954707233,22.4835,188.46,188.38,12.30650375]
["bitfinex","SOLUSD",1730954707535,12.30650375,188.43,188.36,12.30650375]
["bitfinex","SOLUSD",1730954707752,12.30650375,188.42,188.36,12.30650375]
["bitfinex","SOLUSD",1730954708114,12.30650375,188.41,188.35,12.30650375]
["bitfinex","SOLUSD",1730954708311,12.30650375,188.42,188.35,12.30650375]
["bitfinex","SOLUSD",1730954708635,12.30650375,188.43,188.36,12.30650375]
["bitfinex","SOLUSD",1730954709047,12.30650375,188.42,188.32,5.24596413]
["bitfinex","SOLUSD",1730954709219,12.30650375,188.42,188.35,12.30650375]
["bitfinex","SOLUSD",1730954709531,12.30650375,188.43,188.37,12.30650375]
["bitfinex","SOLUSD",1730954709734,12.30650375,188.43,188.36,12.30650375]
["bitfinex","SOLUSD",1730954710113,5.51796859,188.45,188.4,12.30650375]
["bitfinex","SOLUSD",1730954710328,1.35253613,188.51,188.4,0.1]
["bitfinex","SOLUSD",1730954710329,15.7381,188.51,188.4,0.1]
["bitfinex","SOLUSD",1730954710528,28.04460375,188.51,188.45,12.30650375]
["bitfinex","SOLUSD",1730954710734,5.51691171,188.5,188.4,0.1]
["bitfinex","SOLUSD",1730954710939,12.30650375,188.48,188.4,0.1]
["bitfinex","SOLUSD",1730954711143,15.7381,188.51,188.39,6.2746]
["bitfinex","SOLUSD",1730954711144,12.30650375,188.45,188.39,20.70349294]
["bitfinex","SOLUSD",1730954711460,12.30650375,188.43,188.39,2.12238919]
["bitfinex","SOLUSD",1730954711629,12.30650375,188.43,188.37,17.55246788]
["bitfinex","SOLUSD",1730954711811,12.30650375,188.43,188.37,12.30650375]
["bitfinex","SOLUSD",1730954712444,12.30650375,188.45,188.38,12.30650375]
["bitfinex","SOLUSD",1730954712624,12.30650375,188.44,188.38,12.30650375]
["bitfinex","SOLUSD",1730954712821,12.30650375,188.43,188.37,12.30650375]
["bitfinex","SOLUSD",1730954713437,12.30650375,188.44,188.38,12.30650375]
["bitfinex","SOLUSD",1730954713848,12.30650375,188.44,188.36,5.24596413]
["bitfinex","SOLUSD",1730954714318,12.30650375,188.44,188.38,12.30650375]
["bitfinex","SOLUSD",1730954714520,12.30650375,188.45,188.39,12.30650375]
["bitfinex","SOLUSD",1730954714741,12.30650375,188.47,188.41,12.30650375]
["bitfinex","SOLUSD",1730954715039,12.30650375,188.48,188.42,12.30650375]
["bitfinex","SOLUSD",1730954715340,12.30650375,188.49,188.42,12.30650375]
["bitfinex","SOLUSD",1730954715529,12.30650375,188.49,188.43,12.30650375]
["bitfinex","SOLUSD",1730954716317,12.30650375,188.49,188.38,0.17921679]
["bitfinex","SOLUSD",1730954716318,12.30650375,188.49,188.42,12.30650375]
["bitfinex","SOLUSD",1730954716620,12.30650375,188.49,188.43,12.30650375]
["bitfinex","SOLUSD",1730954717150,12.30650375,188.49,188.42,12.30650375]
["bitfinex","SOLUSD",1730954717650,12.30650375,188.49,188.43,12.30650375]
["bitfinex","SOLUSD",1730954718019,5.51736768,188.5,188.46,12.30650375]
["bitfinex","SOLUSD",1730954718237,5.51736768,188.5,188.47,12.30650375]
["bitfinex","SOLUSD",1730954718546,12.30650375,188.52,188.46,12.30650375]
["bitfinex","SOLUSD",1730954718747,17.82269029,188.52,188.46,12.30650375]
["bitfinex","SOLUSD",1730954719047,12.30650375,188.52,188.46,12.30650375]
["bitfinex","SOLUSD",1730954719227,5.51602895,188.54,188.48,12.30650375]
["bitfinex","SOLUSD",1730954719541,5.51602895,188.54,188.43,6.5206]
["bitfinex","SOLUSD",1730954719542,5.51602895,188.54,188.49,12.30650375]
["bitfinex","SOLUSD",1730954720236,28.55360375,188.56,188.49,12.30650375]
["bitfinex","SOLUSD",1730954720445,12.30650375,188.59,188.52,12.30650375]
["bitfinex","SOLUSD",1730954720646,5.51758419,188.57,188.52,12.30650375]
["bitfinex","SOLUSD",1730954721235,5.51758419,188.57,188.51,12.30650375]
["bitfinex","SOLUSD",1730954721428,17.82408794,188.57,188.5,12.30650375]
["bitfinex","SOLUSD",1730954722226,12.30650375,188.56,188.5,12.30650375]
["bitfinex","SOLUSD",1730954722743,17.82408794,188.57,188.5,12.30650375]
["bitfinex","SOLUSD",1730954722929,5.51758419,188.57,188.51,12.30650375]
["bitfinex","SOLUSD",1730954723334,5.51758419,188.57,188.53,12.30650375]
["bitfinex","SOLUSD",1730954723538,12.30650375,188.6,188.53,12.30650375]
["bitfinex","SOLUSD",1730954723847,5.51759419,188.58,188.55,12.30650375]
["bitfinex","SOLUSD",1730954724143,16.2471,188.61,188.55,12.30650375]
["bitfinex","SOLUSD",1730954724354,21.76507515,188.61,188.55,12.30650375]
["bitfinex","SOLUSD",1730954724647,21.76507515,188.61,188.56,12.30650375]
["bitfinex","SOLUSD",1730954725026,5.51797515,188.61,188.56,12.30650375]
["bitfinex","SOLUSD",1730954725647,5.51797515,188.61,188.57,12.30650375]
["bitfinex","SOLUSD",1730954726234,5.51797515,188.61,188.56,12.30650375]
["bitfinex","SOLUSD",1730954727050,5.51797515,188.61,188.52,0.1]
["bitfinex","SOLUSD",1730954727051,18.40490375,188.64,188.58,12.30650375]
["bitfinex","SOLUSD",1730954727343,12.30650375,188.61,188.55,12.30650375]
["bitfinex","SOLUSD",1730954728043,12.30650375,188.59,188.52,8.30062109]
["bitfinex","SOLUSD",1730954728352,12.30650375,188.59,188.53,12.30650375]
["bitfinex","SOLUSD",1730954728537,12.30650375,188.61,188.54,12.30650375]
["bitfinex","SOLUSD",1730954728843,5.518396,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954729026,17.82489975,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954729224,5.518396,188.62,188.57,12.30650375]
["bitfinex","SOLUSD",1730954729424,17.82489975,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954730050,17.82489975,188.62,188.56,12.30650375]
["bitfinex","SOLUSD",1730954731456,12.30650375,188.62,188.56,12.30650375]
["bitfinex","SOLUSD",1730954731756,11.61719377,188.64,188.59,12.30650375]
["bitfinex","SOLUSD",1730954731973,5.51879377,188.64,188.59,12.30650375]
["bitfinex","SOLUSD",1730954732452,5.51879377,188.64,188.52,8.30062109]
["bitfinex","SOLUSD",1730954732453,5.51879377,188.64,188.6,12.30650375]
["bitfinex","SOLUSD",1730954732642,5.51879377,188.64,188.56,0.1]
["bitfinex","SOLUSD",1730954732643,5.51879377,188.64,188.59,12.30650375]
["bitfinex","SOLUSD",1730954733047,5.51879377,188.64,188.6,12.30650375]
["bitfinex","SOLUSD",1730954734044,12.30650375,188.7,188.63,12.30650375]
["bitfinex","SOLUSD",1730954734353,12.30650375,188.7,188.64,12.30650375]
["bitfinex","SOLUSD",1730954734558,12.30650375,188.69,188.63,12.30650375]
["bitfinex","SOLUSD",1730954735839,5.51701035,188.7,188.65,12.30650375]
["bitfinex","SOLUSD",1730954736150,5.51701035,188.7,188.64,12.30650375]
["bitfinex","SOLUSD",1730954736452,17.8235141,188.7,188.64,12.30650375]
["bitfinex","SOLUSD",1730954737252,15.8253,188.63,188.54,12.30650375]
["bitfinex","SOLUSD",1730954737453,12.30650375,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954737630,28.13180375,188.63,188.56,12.30650375]
["bitfinex","SOLUSD",1730954738473,12.30650375,188.6,188.53,12.30650375]
["bitfinex","SOLUSD",1730954738778,12.30650375,188.61,188.54,12.30650375]
["bitfinex","SOLUSD",1730954739572,12.30650375,188.61,188.55,12.30650375]
["bitfinex","SOLUSD",1730954739875,12.30650375,188.61,188.54,12.30650375]
["bitfinex","SOLUSD",1730954740049,12.30650375,188.6,188.54,12.30650375]
["bitfinex","SOLUSD",1730954740249,12.30650375,188.61,188.55,12.30650375]
["bitfinex","SOLUSD",1730954740449,12.30650375,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954740969,12.30650375,188.62,188.56,12.30650375]
["bitfinex","SOLUSD",1730954741176,28.13180375,188.63,188.56,12.30650375]
["bitfinex","SOLUSD",1730954741483,15.8253,188.63,188.58,12.30650375]
["bitfinex","SOLUSD",1730954741669,12.30650375,188.64,188.58,12.30650375]
["bitfinex","SOLUSD",1730954741883,12.30650375,188.65,188.58,12.30650375]
["bitfinex","SOLUSD",1730954743151,12.30650375,188.64,188.58,12.30650375]
["bitfinex","SOLUSD",1730954743758,16.1621,188.67,188.59,12.30650375]
["bitfinex","SOLUSD",1730954743759,12.30650375,188.65,188.59,12.30650375]
["bitfinex","SOLUSD",1730954744152,12.30650375,188.66,188.6,12.30650375]
["bitfinex","SOLUSD",1730954744349,12.30650375,188.67,188.6,12.30650375]
["bitfinex","SOLUSD",1730954744555,12.30650375,188.66,188.6,12.30650375]
["bitfinex","SOLUSD",1730954744764,12.30650375,188.65,188.59,12.30650375]
["bitfinex","SOLUSD",1730954745054,5.51839823,188.66,188.59,12.30650375]
["bitfinex","SOLUSD",1730954745280,12.30650375,188.64,188.58,12.30650375]
["bitfinex","SOLUSD",1730954745568,12.30650375,188.65,188.59,12.30650375]
["bitfinex","SOLUSD",1730954745979,12.30650375,188.66,188.6,12.30650375]
["bitfinex","SOLUSD",1730954746166,12.30650375,188.65,188.59,12.30650375]
["bitfinex","SOLUSD",1730954746352,12.30650375,188.64,188.58,12.30650375]
["bitfinex","SOLUSD",1730954746555,12.30650375,188.65,188.59,12.30650375]
["bitfinex","SOLUSD",1730954747174,12.30650375,188.63,188.56,12.30650375]
["bitfinex","SOLUSD",1730954747378,12.30650375,188.62,188.56,12.30650375]
["bitfinex","SOLUSD",1730954748260,12.30650375,188.62,188.55,12.30650375]
["bitfinex","SOLUSD",1730954748457,12.30650375,188.62,188.56,12.30650375]
["bitfinex","SOLUSD",1730954748871,12.30650375,188.6,188.54,2.12026715]
["bitfinex","SOLUSD",1730954749176,12.30650375,188.55,188.51,2.84127074]
["bitfinex","SOLUSD",1730954749487,43.902374,188.59,188.47,0.72100359]
["bitfinex","SOLUSD",1730954749784,12.30650375,188.53,188.48,2.84127074]
["bitfinex","SOLUSD",1730954750073,12.30650375,188.53,188.47,13.02750734]
["bitfinex","SOLUSD",1730954750379,12.30650375,188.53,188.47,12.30650375]
["bitfinex","SOLUSD",1730954750576,12.30650375,188.54,188.48,12.30650375]
["bitfinex","SOLUSD",1730954750965,12.30650375,188.53,188.47,12.30650375]
["bitfinex","SOLUSD",1730954751364,12.30650375,188.53,188.45,2.841983]
["bitfinex","SOLUSD",1730954751365,12.30650375,188.53,188.46,14.42746601]
["bitfinex","SOLUSD",1730954751565,12.30650375,188.53,188.46,12.30650375]
["bitfinex","SOLUSD",1730954752171,12.30650375,188.53,188.47,12.30650375]
["bitfinex","SOLUSD",1730954752557,12.30650375,188.48,188.4,0.72102074]
["bitfinex","SOLUSD",1730954752762,12.30650375,188.41,188.38,0.72102074]
["bitfinex","SOLUSD",1730954753089,12.30650375,188.39,188.33,2.12193444]
["bitfinex","SOLUSD",1730954753285,12.30650375,188.39,188.32,0.72102074]
["bitfinex","SOLUSD",1730954753582,12.30650375,188.39,188.32,12.30650375]
["bitfinex","SOLUSD",1730954753883,12.30650375,188.39,188.31,14.42843819]
["bitfinex","SOLUSD",1730954754076,0.12549,188.46,188.31,14.42843819]
["bitfinex","SOLUSD",1730954754077,0.12549,188.46,188.31,12.30650375]
["bitfinex","SOLUSD",1730954754395,12.30650375,188.39,188.32,12.30650375]
["bitfinex","SOLUSD",1730954754864,12.30650375,188.38,188.31,14.42843819]
["bitfinex","SOLUSD",1730954755060,12.30650375,188.38,188.31,2.12193444]
["bitfinex","SOLUSD",1730954755262,19.67584287,188.38,188.3,19.75505966]
["bitfinex","SOLUSD",1730954755483,19.67584287,188.38,188.31,19.67584287]
["bitfinex","SOLUSD",1730954756366,19.67584287,188.38,188.3,19.75505966]
["bitfinex","SOLUSD",1730954756667,19.67584287,188.38,188.3,19.67584287]
["bitfinex","SOLUSD",1730954756876,19.67584287,188.39,188.32,19.67584287]
["bitfinex","SOLUSD",1730954759589,19.67584287,188.38,188.31,19.67584287]
["bitfinex","SOLUSD",1730954759886,19.67584287,188.37,188.27,0.07921679]
["bitfinex","SOLUSD",1730954760088,19.67584287,188.34,188.27,19.67584287]
["bitfinex","SOLUSD",1730954760317,19.67584287,188.33,188.28,2.123109]
["bitfinex","SOLUSD",1730954760471,19.67584287,188.33,188.24,0.1]
["bitfinex","SOLUSD",1730954760472,19.67584287,188.34,188.27,21.79895187]
["bitfinex","SOLUSD",1730954760793,19.67584287,188.34,188.27,19.67584287]
["bitfinex","SOLUSD",1730954761088,19.67584287,188.36,188.29,19.67584287]
["bitfinex","SOLUSD",1730954761590,22.3859,188.41,188.3,19.67584287]
["bitfinex","SOLUSD",1730954761773,22.3859,188.41,188.32,19.67584287]
["bitfinex","SOLUSD",1730954761774,19.67584287,188.39,188.32,19.67584287]
["bitfinex","SOLUSD",1730954762688,19.67584287,188.38,188.32,19.67584287]
["bitfinex","SOLUSD",1730954762994,19.67584287,188.39,188.32,19.67584287]
["bitfinex","SOLUSD",1730954764193,5.52646252,188.43,188.38,19.67584287]
["bitfinex","SOLUSD",1730954764389,35.30924287,188.45,188.38,19.67584287]
["bitfinex","SOLUSD",1730954764777,19.67584287,188.41,188.35,19.67584287]
["bitfinex","SOLUSD",1730954764977,19.67584287,188.42,188.35,19.67584287]
["bitfinex","SOLUSD",1730954765195,19.67584287,188.43,188.37,19.67584287]
["bitfinex","SOLUSD",1730954765691,15.6334,188.45,188.34,0.1]
["bitfinex","SOLUSD",1730954765692,35.30924287,188.45,188.38,19.67584287]
["bitfinex","SOLUSD",1730954767803,35.30924287,188.45,188.35,0.1]
["bitfinex","SOLUSD",1730954767804,35.30924287,188.45,188.39,19.67584287]
["bitfinex","SOLUSD",1730954767981,15.6334,188.45,188.39,19.67584287]
["bitfinex","SOLUSD",1730954769298,31.61594594,188.46,188.35,0.07921679]
["bitfinex","SOLUSD",1730954769299,5.52630307,188.46,188.41,19.67584287]
["bitfinex","SOLUSD",1730954769475,19.67584287,188.48,188.42,19.67584287]
["bitfinex","SOLUSD",1730954769675,25.19878674,188.48,188.42,19.67584287]
["bitfinex","SOLUSD",1730954769906,19.67584287,188.47,188.41,19.67584287]
["bitfinex","SOLUSD",1730954771602,19.67584287,188.47,188.4,19.67584287]
["bitfinex","SOLUSD",1730954772104,19.67584287,188.44,188.34,0.1]
["bitfinex","SOLUSD",1730954772289,19.67584287,188.43,188.37,19.67584287]
["bitfinex","SOLUSD",1730954772603,19.67584287,188.44,188.37,19.67584287]
["bitfinex","SOLUSD",1730954773301,19.67584287,188.46,188.39,19.67584287]
["bitfinex","SOLUSD",1730954773504,5.52294387,188.48,188.34,0.12549]
["bitfinex","SOLUSD",1730954773505,19.67584287,188.47,188.41,19.67584287]
["bitfinex","SOLUSD",1730954773881,19.67584287,188.47,188.4,19.67584287]
["bitfinex","SOLUSD",1730954774798,25.19878674,188.48,188.42,19.67584287]
["bitfinex","SOLUSD",1730954774993,25.19878674,188.48,188.41,19.67584287]
["bitfinex","SOLUSD",1730954775192,19.67584287,188.47,188.41,19.67584287]
["bitfinex","SOLUSD",1730954775399,12.28563453,188.47,188.41,12.28563453]
["bitfinex","SOLUSD",1730954775805,5.52294387,188.48,188.43,12.28563453]
["bitfinex","SOLUSD",1730954776399,5.52294387,188.48,188.44,12.28563453]
["bitfinex","SOLUSD",1730954776601,12.28563453,188.5,188.44,12.28563453]
["bitfinex","SOLUSD",1730954776926,5.51781182,188.49,188.44,12.28563453]
["bitfinex","SOLUSD",1730954777294,17.80344635,188.49,188.43,12.28563453]
["bitfinex","SOLUSD",1730954777810,17.80344635,188.49,188.33,6.1564]
["bitfinex","SOLUSD",1730954777811,5.51781182,188.49,188.45,12.28563453]
["bitfinex","SOLUSD",1730954778013,28.11563453,188.52,188.45,12.28563453]
["bitfinex","SOLUSD",1730954778307,33.63262684,188.52,188.46,12.28563453]
["bitfinex","SOLUSD",1730954778515,12.28563453,188.51,188.45,12.28563453]
["bitfinex","SOLUSD",1730954778809,33.63262684,188.52,188.45,12.28563453]
["bitfinex","SOLUSD",1730954779041,33.63262684,188.52,188.42,0.1]
["bitfinex","SOLUSD",1730954779042,21.34699231,188.52,188.47,12.28563453]
["bitfinex","SOLUSD",1730954779313,12.28563453,188.55,188.49,12.28563453]
["bitfinex","SOLUSD",1730954779502,28.24763453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954780212,15.962,188.56,188.5,12.28563453]
["bitfinex","SOLUSD",1730954781188,15.962,188.56,188.51,12.28563453]
["bitfinex","SOLUSD",1730954781405,15.962,188.56,188.5,12.28563453]
["bitfinex","SOLUSD",1730954781604,15.962,188.56,188.43,0.12549]
["bitfinex","SOLUSD",1730954781605,15.962,188.56,188.52,12.28563453]
["bitfinex","SOLUSD",1730954782191,18.90533453,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954782819,12.28563453,188.58,188.52,12.28563453]
["bitfinex","SOLUSD",1730954783010,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954783212,6.6197,188.59,188.48,0.1]
["bitfinex","SOLUSD",1730954783213,18.90533453,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954783399,15.5759,188.6,188.48,0.07921679]
["bitfinex","SOLUSD",1730954783400,27.86153453,188.6,188.53,12.28563453]
["bitfinex","SOLUSD",1730954784113,27.86153453,188.6,188.43,2.12177084]
["bitfinex","SOLUSD",1730954784114,12.28563453,188.54,188.43,2.12177084]
["bitfinex","SOLUSD",1730954784305,12.28563453,188.52,188.45,12.28563453]
["bitfinex","SOLUSD",1730954784711,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954785716,12.28563453,188.54,188.46,12.28563453]
["bitfinex","SOLUSD",1730954786028,23.902374,188.59,188.46,12.28563453]
["bitfinex","SOLUSD",1730954786229,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954787029,12.28563453,188.52,188.42,8.67648763]
["bitfinex","SOLUSD",1730954787240,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954787928,12.28563453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954788427,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954789706,12.28563453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954789911,12.28563453,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954790320,12.28563453,188.54,188.46,12.28563453]
["bitfinex","SOLUSD",1730954790526,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954790727,18.63033453,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954791407,12.28563453,188.54,188.46,17.52761892]
["bitfinex","SOLUSD",1730954791608,6.3447,188.55,188.46,17.52761892]
["bitfinex","SOLUSD",1730954791609,12.28563453,188.53,188.46,17.52761892]
["bitfinex","SOLUSD",1730954791836,12.28563453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954794306,6.3447,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954794505,18.63033453,188.55,188.47,12.28563453]
["bitfinex","SOLUSD",1730954795026,18.63033453,188.55,188.44,5.2464877]
["bitfinex","SOLUSD",1730954795027,12.28563453,188.5,188.44,5.2464877]
["bitfinex","SOLUSD",1730954796520,12.28563453,188.51,188.44,5.2464877]
["bitfinex","SOLUSD",1730954796914,12.28563453,188.51,188.44,12.28563453]
["bitfinex","SOLUSD",1730954797523,12.28563453,188.52,188.45,12.28563453]
["bitfinex","SOLUSD",1730954797722,28.23343453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954798333,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954798931,28.23343453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954799529,28.23343453,188.54,188.46,12.28563453]
["bitfinex","SOLUSD",1730954799728,12.28563453,188.47,188.42,2.1217323]
["bitfinex","SOLUSD",1730954799922,12.28563453,188.47,188.4,12.28563453]
["bitfinex","SOLUSD",1730954799923,12.28563453,188.45,188.38,12.28563453]
["bitfinex","SOLUSD",1730954800126,27.76293453,188.46,188.38,12.28563453]
["bitfinex","SOLUSD",1730954800433,27.76293453,188.46,188.39,12.28563453]
["bitfinex","SOLUSD",1730954801220,12.28563453,188.43,188.36,12.28563453]
["bitfinex","SOLUSD",1730954801435,18.69943453,188.45,188.37,12.28563453]
["bitfinex","SOLUSD",1730954801736,12.28563453,188.44,188.37,12.28563453]
["bitfinex","SOLUSD",1730954802045,12.28563453,188.43,188.33,2.1217323]
["bitfinex","SOLUSD",1730954802233,12.28563453,188.43,188.34,2.2217323]
["bitfinex","SOLUSD",1730954802441,18.69943453,188.45,188.38,12.28563453]
["bitfinex","SOLUSD",1730954802620,27.76293453,188.46,188.38,12.28563453]
["bitfinex","SOLUSD",1730954803237,15.4773,188.46,188.38,12.28563453]
["bitfinex","SOLUSD",1730954803435,15.4773,188.46,188.4,12.28563453]
["bitfinex","SOLUSD",1730954804339,27.76293453,188.46,188.39,12.28563453]
["bitfinex","SOLUSD",1730954804541,27.76293453,188.46,188.35,2.1217323]
["bitfinex","SOLUSD",1730954804542,12.28563453,188.4,188.35,2.1217323]
["bitfinex","SOLUSD",1730954804728,12.28563453,188.38,188.31,12.28563453]
["bitfinex","SOLUSD",1730954804923,12.28563453,188.38,188.32,2.1217323]
["bitfinex","SOLUSD",1730954805135,12.28563453,188.37,188.29,14.40736683]
["bitfinex","SOLUSD",1730954805347,12.28563453,188.37,188.3,2.1217323]
["bitfinex","SOLUSD",1730954805935,12.28563453,188.37,188.29,14.40736683]
["bitfinex","SOLUSD",1730954806126,12.28563453,188.37,188.3,2.12295705]
["bitfinex","SOLUSD",1730954806327,12.28563453,188.37,188.29,12.28563453]
["bitfinex","SOLUSD",1730954806541,12.28563453,188.38,188.3,14.40859121]
["bitfinex","SOLUSD",1730954806748,12.28563453,188.38,188.3,12.28563453]
["bitfinex","SOLUSD",1730954807025,12.28563453,188.38,188.3,14.40859083]
["bitfinex","SOLUSD",1730954807336,12.28563453,188.38,188.31,2.1229563]
["bitfinex","SOLUSD",1730954807842,12.28563453,188.39,188.31,14.40859083]
["bitfinex","SOLUSD",1730954808041,12.28563453,188.39,188.31,12.28563453]
["bitfinex","SOLUSD",1730954808348,12.28563453,188.39,188.29,2.1229563]
["bitfinex","SOLUSD",1730954808349,12.28563453,188.42,188.35,12.28563453]
["bitfinex","SOLUSD",1730954808739,21.6856,188.46,188.37,12.28563453]
["bitfinex","SOLUSD",1730954808740,12.28563453,188.44,188.37,12.28563453]
["bitfinex","SOLUSD",1730954808926,12.28563453,188.43,188.36,12.28563453]
["bitfinex","SOLUSD",1730954809127,12.28563453,188.44,188.37,12.28563453]
["bitfinex","SOLUSD",1730954809534,12.28563453,188.45,188.38,12.28563453]
["bitfinex","SOLUSD",1730954810457,33.97123453,188.46,188.39,12.28563453]
["bitfinex","SOLUSD",1730954810642,33.97123453,188.46,188.4,12.28563453]
["bitfinex","SOLUSD",1730954810643,15.4773,188.46,188.4,12.28563453]
["bitfinex","SOLUSD",1730954810833,12.28563453,188.48,188.41,12.28563453]
["bitfinex","SOLUSD",1730954811149,12.28563453,188.49,188.42,12.28563453]
["bitfinex","SOLUSD",1730954811538,12.28563453,188.5,188.43,12.28563453]
["bitfinex","SOLUSD",1730954813745,28.37323453,188.51,188.44,12.28563453]
["bitfinex","SOLUSD",1730954813956,16.0876,188.51,188.45,12.28563453]
["bitfinex","SOLUSD",1730954814257,16.0876,188.51,188.44,12.28563453]
["bitfinex","SOLUSD",1730954815046,12.28563453,188.52,188.44,12.28563453]
["bitfinex","SOLUSD",1730954815656,12.28563453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954815953,12.28563453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954817037,18.33953453,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954817555,12.28563453,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954819456,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954819963,28.51543453,188.57,188.49,12.28563453]
["bitfinex","SOLUSD",1730954820140,28.51543453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954820353,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954821651,5.51624961,188.59,188.54,12.28563453]
["bitfinex","SOLUSD",1730954822040,17.80188414,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954822353,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954822858,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954823461,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954823955,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954826144,12.28563453,188.55,188.49,12.28563453]
["bitfinex","SOLUSD",1730954826340,12.28563453,188.53,188.48,2.12168895]
["bitfinex","SOLUSD",1730954826540,12.28563453,188.53,188.47,2.12168895]
["bitfinex","SOLUSD",1730954826760,5.51624961,188.59,188.48,2.12158787]
["bitfinex","SOLUSD",1730954826761,12.28563453,188.52,188.48,2.12158787]
["bitfinex","SOLUSD",1730954826968,12.28563453,188.5,188.48,2.12158787]
["bitfinex","SOLUSD",1730954827253,12.28563453,188.49,188.41,12.28563453]
["bitfinex","SOLUSD",1730954827460,12.28563453,188.47,188.41,12.28563453]
["bitfinex","SOLUSD",1730954827637,12.28563453,188.49,188.42,12.28563453]
["bitfinex","SOLUSD",1730954827833,12.28563453,188.48,188.41,12.28563453]
["bitfinex","SOLUSD",1730954828238,12.28563453,188.48,188.42,2.12192945]
["bitfinex","SOLUSD",1730954828440,12.28563453,188.48,188.43,2.12192945]
["bitfinex","SOLUSD",1730954828638,12.28563453,188.48,188.44,2.12192945]
["bitfinex","SOLUSD",1730954828862,12.28563453,188.49,188.45,2.12192945]
["bitfinex","SOLUSD",1730954829056,12.28563453,188.49,188.43,2.12192945]
["bitfinex","SOLUSD",1730954829337,12.28563453,188.49,188.44,2.12192945]
["bitfinex","SOLUSD",1730954829545,12.28563453,188.49,188.38,6.4163]
["bitfinex","SOLUSD",1730954829546,12.28563453,188.52,188.45,14.40754076]
["bitfinex","SOLUSD",1730954829744,12.28563453,188.52,188.46,2.12190623]
["bitfinex","SOLUSD",1730954830062,27.75413453,188.53,188.46,14.40754076]
["bitfinex","SOLUSD",1730954830264,27.75413453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954831165,27.75413453,188.53,188.46,14.40754076]
["bitfinex","SOLUSD",1730954831345,27.75413453,188.53,188.47,2.12190623]
["bitfinex","SOLUSD",1730954831545,27.75413453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954832068,27.75413453,188.53,188.46,14.40754076]
["bitfinex","SOLUSD",1730954832240,27.75413453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954832672,27.75413453,188.53,188.47,2.12190623]
["bitfinex","SOLUSD",1730954832967,12.28563453,188.51,188.48,2.12190623]
["bitfinex","SOLUSD",1730954833139,12.28563453,188.5,188.45,2.12190623]
["bitfinex","SOLUSD",1730954833346,12.28563453,188.49,188.46,2.12190623]
["bitfinex","SOLUSD",1730954833655,12.28563453,188.49,188.43,2.12190623]
["bitfinex","SOLUSD",1730954833971,12.28563453,188.5,188.44,2.12190623]
["bitfinex","SOLUSD",1730954834271,12.28563453,188.5,188.43,12.28563453]
["bitfinex","SOLUSD",1730954834566,12.28563453,188.51,188.45,12.28563453]
["bitfinex","SOLUSD",1730954834752,27.75413453,188.53,188.46,14.40750642]
["bitfinex","SOLUSD",1730954834952,27.75413453,188.53,188.47,14.40750642]
["bitfinex","SOLUSD",1730954835262,27.75413453,188.53,188.47,12.28563453]
["bitfinex","SOLUSD",1730954835464,27.75413453,188.53,188.46,12.28563453]
["bitfinex","SOLUSD",1730954835651,27.75413453,188.53,188.47,14.40750642]
["bitfinex","SOLUSD",1730954835854,12.28563453,188.6,188.49,12.28563453]
["bitfinex","SOLUSD",1730954835855,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954836154,12.28563453,188.56,188.5,2.12187189]
["bitfinex","SOLUSD",1730954837164,12.28563453,188.55,188.5,2.12187189]
["bitfinex","SOLUSD",1730954837342,12.28563453,188.54,188.5,2.12187189]
["bitfinex","SOLUSD",1730954837543,12.28563453,188.53,188.49,2.12187189]
["bitfinex","SOLUSD",1730954837757,12.28563453,188.53,188.48,2.12187189]
["bitfinex","SOLUSD",1730954838063,12.28563453,188.53,188.49,2.12187189]
["bitfinex","SOLUSD",1730954838363,12.28563453,188.53,188.47,14.40722134]
["bitfinex","SOLUSD",1730954838555,12.28563453,188.54,188.48,2.12158681]
["bitfinex","SOLUSD",1730954838761,12.28563453,188.54,188.49,2.12158681]
["bitfinex","SOLUSD",1730954838958,12.28563453,188.54,188.48,2.12158681]
["bitfinex","SOLUSD",1730954839276,12.28563453,188.54,188.47,12.28563453]
["bitfinex","SOLUSD",1730954839277,12.28563453,188.54,188.49,2.12158681]
["bitfinex","SOLUSD",1730954839473,12.28563453,188.54,188.48,2.12158681]
["bitfinex","SOLUSD",1730954839764,12.28563453,188.54,188.49,2.12158681]
["bitfinex","SOLUSD",1730954839940,12.28563453,188.56,188.5,12.28563453]
["bitfinex","SOLUSD",1730954840146,12.28563453,188.56,188.49,14.40722134]
["bitfinex","SOLUSD",1730954840459,12.28563453,188.56,188.5,2.12158681]
["bitfinex","SOLUSD",1730954840966,12.28563453,188.56,188.49,12.28563453]
["bitfinex","SOLUSD",1730954841846,12.28563453,188.56,188.49,14.40722134]
["bitfinex","SOLUSD",1730954842061,12.28563453,188.55,188.48,12.28563453]
["bitfinex","SOLUSD",1730954842242,12.28563453,188.55,188.49,2.12158681]
["bitfinex","SOLUSD",1730954842436,12.28563453,188.55,188.49,14.40722134]
["bitfinex","SOLUSD",1730954842655,12.28563453,188.55,188.5,2.12158681]
["bitfinex","SOLUSD",1730954842860,15.3289,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954843049,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954843855,12.28563453,188.57,188.5,14.40722134]
["bitfinex","SOLUSD",1730954844055,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954844749,27.61453453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954844949,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954846858,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954847553,12.28563453,188.57,188.5,14.40722134]
["bitfinex","SOLUSD",1730954847749,12.28563453,188.57,188.5,12.28563453]
["bitfinex","SOLUSD",1730954848059,27.61453453,188.58,188.52,12.28563453]
["bitfinex","SOLUSD",1730954848273,17.8037684,188.59,188.53,12.28563453]
["bitfinex","SOLUSD",1730954848479,17.8037684,188.59,188.51,12.28563453]
["bitfinex","SOLUSD",1730954848480,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954848652,12.28563453,188.56,188.5,12.28563453]
["bitfinex","SOLUSD",1730954848854,5.51813387,188.59,188.55,12.28563453]
["bitfinex","SOLUSD",1730954849053,16.2867,188.62,188.57,12.28563453]
["bitfinex","SOLUSD",1730954849257,28.57233453,188.62,188.56,12.28563453]
["bitfinex","SOLUSD",1730954849864,28.57233453,188.62,188.55,12.28563453]
["bitfinex","SOLUSD",1730954851056,16.2867,188.62,188.56,12.28563453]
["bitfinex","SOLUSD",1730954852272,28.57233453,188.62,188.56,12.28563453]
["bitfinex","SOLUSD",1730954852485,28.57233453,188.62,188.55,12.28563453]
["bitfinex","SOLUSD",1730954854162,12.28563453,188.61,188.54,12.28563453]
["bitfinex","SOLUSD",1730954857475,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954858465,12.28563453,188.58,188.52,12.28563453]
["bitfinex","SOLUSD",1730954860262,12.28563453,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954860585,12.28563453,188.58,188.52,12.28563453]
["bitfinex","SOLUSD",1730954860756,12.28563453,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954860965,12.28563453,188.59,188.53,12.28563453]
["bitfinex","SOLUSD",1730954861361,12.28563453,188.6,188.53,12.28563453]
["bitfinex","SOLUSD",1730954861880,12.28563453,188.61,188.54,12.28563453]
["bitfinex","SOLUSD",1730954862386,12.28563453,188.6,188.53,12.28563453]
["bitfinex","SOLUSD",1730954862782,16.2867,188.62,188.53,12.28563453]
["bitfinex","SOLUSD",1730954862981,16.2867,188.62,188.51,0.12549]
["bitfinex","SOLUSD",1730954862982,12.28563453,188.6,188.54,12.28563453]
["bitfinex","SOLUSD",1730954863480,16.2867,188.62,188.52,12.28563453]
["bitfinex","SOLUSD",1730954863481,12.28563453,188.59,188.52,12.28563453]
["bitfinex","SOLUSD",1730954864368,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954864689,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954865364,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954866090,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954866583,12.28563453,188.57,188.51,14.40701973]
["bitfinex","SOLUSD",1730954866771,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954866973,12.28563453,188.57,188.51,14.40701973]
["bitfinex","SOLUSD",1730954867273,12.28563453,188.57,188.51,12.28563453]
["bitfinex","SOLUSD",1730954867483,12.28563453,188.57,188.52,2.1213852]
["bitfinex","SOLUSD",1730954867779,12.28563453,188.58,188.52,2.1213852]
["bitfinex","SOLUSD",1730954868489,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954868680,12.28563453,188.58,188.52,2.12143265]
["bitfinex","SOLUSD",1730954868987,12.28563453,188.58,188.51,12.28563453]
["bitfinex","SOLUSD",1730954869165,12.28563453,188.58,188.52,2.12143265]
["bitfinex","SOLUSD",1730954869365,7.85361198,188.58,188.53,2.12143265]
["bitfinex","SOLUSD",1730954869576,7.85361198,188.58,188.51,7.85361198]
["bitfinex","SOLUSD",1730954869886,7.85361198,188.58,188.52,2.12143502]
["bitfinex","SOLUSD",1730954870089,7.85361198,188.58,188.53,2.12143502]
["bitfinex","SOLUSD",1730954870396,7.85361198,188.58,188.52,7.85361198]
["bitfinex","SOLUSD",1730954870572,7.85361198,188.58,188.53,2.12143265]
["bitfinex","SOLUSD",1730954870882,7.85361198,188.58,188.52,7.85361198]
["bitfinex","SOLUSD",1730954871186,7.85361198,188.58,188.53,2.12143244]
["bitfinex","SOLUSD",1730954871382,7.85361198,188.58,188.54,2.12143244]
["bitfinex","SOLUSD",1730954871690,7.85361198,188.58,188.51,7.85361198]
["bitfinex","SOLUSD",1730954871873,7.85361198,188.58,188.52,2.12143355]
["bitfinex","SOLUSD",1730954872077,7.85361198,188.58,188.53,2.12143355]
["bitfinex","SOLUSD",1730954872276,7.85361198,188.58,188.54,2.12143355]
["bitfinex","SOLUSD",1730954872489,7.85361198,188.58,188.51,7.85361198]
["bitfinex","SOLUSD",1730954872669,7.85361198,188.58,188.52,2.12143329]
["bitfinex","SOLUSD",1730954872861,7.85361198,188.58,188.53,2.12143329]
["bitfinex","SOLUSD",1730954873066,7.85361198,188.58,188.54,2.12143329]
["bitfinex","SOLUSD",1730954873274,7.85361198,188.58,188.51,7.85361198]
["bitfinex","SOLUSD",1730954873471,16.2867,188.62,188.46,16.9517]
["bitfinex","SOLUSD",1730954873472,16.2867,188.62,188.52,9.97504389]
["bitfinex","SOLUSD",1730954873788,7.85361198,188.58,188.53,2.12143191]
["bitfinex","SOLUSD",1730954874085,7.85361198,188.58,188.54,2.12143191]
["bitfinex","SOLUSD",1730954874393,7.85361198,188.58,188.51,7.85361198]
["bitfinex","SOLUSD",1730954874576,7.85361198,188.58,188.52,9.9750448]
["bitfinex","SOLUSD",1730954874781,7.85361198,188.58,188.53,2.12143282]
["bitfinex","SOLUSD",1730954875092,7.85361198,188.59,188.54,2.12143282]
["bitfinex","SOLUSD",1730954875293,20.0,188.61,188.54,7.85361198]
["bitfinex","SOLUSD",1730954875471,7.85361198,188.6,188.55,2.12140492]
["bitfinex","SOLUSD",1730954875671,7.85361198,188.6,188.53,7.85361198]
["bitfinex","SOLUSD",1730954875873,7.85361198,188.58,188.54,2.12140492]
["bitfinex","SOLUSD",1730954876088,7.85361198,188.59,188.55,2.12140492]
["bitfinex","SOLUSD",1730954876288,7.85361198,188.59,188.56,2.12140492]
["bitfinex","SOLUSD",1730954876467,7.85361198,188.59,188.57,2.12140492]
["bitfinex","SOLUSD",1730954876784,7.85361198,188.59,188.52,13.14232279]
["bitfinex","SOLUSD",1730954876990,7.85361198,188.59,188.53,7.40984545]
["bitfinex","SOLUSD",1730954877283,7.85361198,188.59,188.54,2.12113464]
["bitfinex","SOLUSD",1730954877595,7.85361198,188.59,188.55,2.12113464]
["bitfinex","SOLUSD",1730954877773,7.85361198,188.59,188.56,2.12113464]
["bitfinex","SOLUSD",1730954877972,7.85361198,188.59,188.57,2.12113464]
["bitfinex","SOLUSD",1730954878172,7.85361198,188.59,188.52,13.14232279]
["bitfinex","SOLUSD",1730954878374,7.85361198,188.6,188.53,9.9747453]
["bitfinex","SOLUSD",1730954878673,7.85361198,188.6,188.54,2.12113332]
["bitfinex","SOLUSD",1730954878873,7.85361198,188.59,188.55,2.12113332]
["bitfinex","SOLUSD",1730954879080,20.0,188.61,188.56,2.12113332]
["bitfinex","SOLUSD",1730954879392,7.85361198,188.6,188.57,2.12113332]
["bitfinex","SOLUSD",1730954879597,7.85361198,188.59,188.53,5.28871081]
["bitfinex","SOLUSD",1730954879896,7.85361198,188.58,188.54,2.12113494]
["bitfinex","SOLUSD",1730954880069,20.0,188.61,188.53,5.28871081]
["bitfinex","SOLUSD",1730954880070,31.41444792,188.6,188.55,2.12113681]
["bitfinex","SOLUSD",1730954880276,7.85361198,188.56,188.53,5.28871081]
["bitfinex","SOLUSD",1730954880582,37.92589746,188.6,188.52,5.28871081]
["bitfinex","SOLUSD",1730954880583,7.85361198,188.54,188.52,5.28871081]
["bitfinex","SOLUSD",1730954880765,7.85361198,188.54,188.53,2.12121612]
["bitfinex","SOLUSD",1730954881475,20.0,188.59,188.53,2.12121612]
["bitfinex","SOLUSD",1730954881680,20.0,188.59,188.54,2.12121612]
["bitfinex","SOLUSD",1730954881681,7.85361198,188.55,188.54,2.12121612]
["bitfinex","SOLUSD",1730954881984,20.0,188.61,188.54,2.12121612]
["bitfinex","SOLUSD",1730954882289,7.85361198,188.55,188.52,5.28871081]
["bitfinex","SOLUSD",1730954882493,7.85361198,188.55,188.53,2.12122171]
["bitfinex","SOLUSD",1730954882687,7.85361198,188.55,188.54,2.12122171]
["bitfinex","SOLUSD",1730954883680,16.2867,188.62,188.54,2.12122171]
["bitfinex","SOLUSD",1730954883891,7.85361198,188.57,188.55,2.12122171]
["bitfinex","SOLUSD",1730954884107,7.85361198,188.57,188.56,2.12122171]
["bitfinex","SOLUSD",1730954885976,7.85361198,188.57,188.56,2.12113644]
["bitfinex","SOLUSD",1730954887301,27.85361198,188.57,188.56,2.12113644]
["bitfinex","SOLUSD",1730954889405,20.0,188.56,188.45,7.85361198]
["bitfinex","SOLUSD",1730954889713,7.85361198,188.52,188.45,7.85361198]
["bitfinex","SOLUSD",1730954891499,5.52130874,188.59,188.48,7.85361198]
["bitfinex","SOLUSD",1730954891710,7.85361198,188.55,188.48,7.85361198]
["bitfinex","SOLUSD",1730954892003,7.85361198,188.53,188.47,7.85361198]
["bitfinex","SOLUSD",1730954892186,7.85361198,188.53,188.46,7.85361198]
["bitfinex","SOLUSD",1730954892586,7.85361198,188.53,188.47,2.12118807]
["bitfinex","SOLUSD",1730954892806,7.85361198,188.53,188.48,2.12118807]
["bitfinex","SOLUSD",1730954892997,7.85361198,188.53,188.49,2.12118807]
["bitfinex","SOLUSD",1730954893198,7.85361198,188.53,188.5,2.12118807]
["bitfinex","SOLUSD",1730954893510,7.85361198,188.53,188.51,2.12118801]
["bitfinex","SOLUSD",1730954893687,7.85361198,188.53,188.52,2.12118801]
["bitfinex","SOLUSD",1730954896681,7.85361198,188.53,188.52,2.12120295]
["bitfinex","SOLUSD",1730954900311,7.85361198,188.53,188.52,2.12119846]
["bitfinex","SOLUSD",1730954900810,23.20750239,188.62,188.52,2.12119846]
["bitfinex","SOLUSD",1730954900811,21.80786083,188.62,188.52,2.12119846]
["bitfinex","SOLUSD",1730954900988,21.80786083,188.62,188.54,7.85361198]
["bitfinex","SOLUSD",1730954901197,7.85361198,188.61,188.55,9.97481044]
["bitfinex","SOLUSD",1730954901511,7.85361198,188.61,188.56,2.12119846]
["bitfinex","SOLUSD",1730954901710,7.85361198,188.6,188.57,2.12119846]
["bitfinex","SOLUSD",1730954901910,7.85361198,188.6,188.51,0.1]
["bitfinex","SOLUSD",1730954901911,7.85361198,188.61,188.58,2.12119846]
["bitfinex","SOLUSD",1730954902092,7.85361198,188.61,188.59,2.12119846]
["bitfinex","SOLUSD",1730954902297,7.85361198,188.61,188.6,2.12098052]
["bitfinex","SOLUSD",1730954907823,7.85361198,188.61,188.54,7.85361198]
["bitfinex","SOLUSD",1730954908117,7.85361198,188.6,188.54,7.85361198]
["bitfinex","SOLUSD",1730954908626,7.85361198,188.59,188.52,7.85361198]
["bitfinex","SOLUSD",1730954909593,20.0,188.66,188.5,16.7432]
["bitfinex","SOLUSD",1730954909594,20.0,188.66,188.53,7.85361198]
["bitfinex","SOLUSD",1730954909920,7.85361198,188.59,188.53,7.85361198]
["bitfinex","SOLUSD",1730954910098,7.85361198,188.6,188.53,7.85361198]
["bitfinex","SOLUSD",1730954910614,7.85361198,188.59,188.53,7.85361198]
["bitfinex","SOLUSD",1730954910816,7.85361198,188.58,188.5,16.6432]
["bitfinex","SOLUSD",1730954911003,20.0,188.66,188.47,7.85361198]
["bitfinex","SOLUSD",1730954911004,7.85361198,188.53,188.47,7.85361198]
["bitfinex","SOLUSD",1730954911193,46.90324792,188.6,188.45,18.08081198]
["bitfinex","SOLUSD",1730954911194,7.85361198,188.52,188.45,18.08081198]
["bitfinex","SOLUSD",1730954911917,7.85361198,188.51,188.46,2.12071528]
["bitfinex","SOLUSD",1730954912125,7.85361198,188.52,188.47,2.12071528]
["bitfinex","SOLUSD",1730954912295,7.85361198,188.52,188.48,2.12071528]
["bitfinex","SOLUSD",1730954912495,20.0,188.57,188.49,2.12071528]
["bitfinex","SOLUSD",1730954912695,7.85361198,188.52,188.5,2.12071528]
["bitfinex","SOLUSD",1730954912899,7.85361198,188.52,188.51,2.12071528]
["bitfinex","SOLUSD",1730954913630,7.85361198,188.53,188.51,2.12071528]
["bitfinex","SOLUSD",1730954913835,7.85361198,188.53,188.52,2.12071528]
["bitfinex","SOLUSD",1730954914010,20.0,188.57,188.52,2.12071528]
["bitfinex","SOLUSD",1730954914327,7.85361198,188.54,188.53,2.12071528]
["bitfinex","SOLUSD",1730954916911,27.85361198,188.54,188.53,2.12071528]
["bitfinex","SOLUSD",1730954917519,7.85361198,188.54,188.53,2.12071528]
["bitfinex","SOLUSD",1730954918109,20.0,188.57,188.53,2.12071528]
["bitfinex","SOLUSD",1730954918322,7.85361198,188.54,188.47,7.85361198]
["bitfinex","SOLUSD",1730954918617,20.0,188.57,188.48,2.12102428]
["bitfinex","SOLUSD",1730954918829,7.85361198,188.54,188.49,2.12102428]
["bitfinex","SOLUSD",1730954919004,20.0,188.57,188.5,2.12102428]
["bitfinex","SOLUSD",1730954919206,7.85361198,188.54,188.51,2.12102428]
["bitfinex","SOLUSD",1730954919421,20.0,188.57,188.52,2.12102428]
["bitfinex","SOLUSD",1730954919700,20.0,188.57,188.53,2.12102428]
["bitfinex","SOLUSD",1730954919701,7.85361198,188.54,188.53,2.12102428]
["bitfinex","SOLUSD",1730954920126,20.0,188.57,188.53,2.12102428]
["bitfinex","SOLUSD",1730954920311,6.3404,188.58,188.54,2.12102428]
["bitfinex","SOLUSD",1730954920524,7.85361198,188.57,188.55,2.12102428]
["bitfinex","SOLUSD",1730954920704,7.85361198,188.57,188.56,2.12102428]
["bitfinex","SOLUSD",1730954920905,7.85361198,188.58,188.56,2.12102428]
["bitfinex","SOLUSD",1730954921104,7.85361198,188.58,188.57,2.12102428]
["bitfinex","SOLUSD",1730954921323,7.85361198,188.59,188.57,2.12102428]
["bitfinex","SOLUSD",1730954921507,15.4888,188.6,188.58,2.12102428]
["bitfinex","SOLUSD",1730954921703,23.34241198,188.6,188.59,2.12102428]
["bitfinex","SOLUSD",1730954922112,15.4888,188.6,188.59,2.12102428]
["bitfinex","SOLUSD",1730954922319,7.85361198,188.61,188.59,2.12102428]
["bitfinex","SOLUSD",1730954922519,7.85361198,188.61,188.6,2.12102428]
["bitfinex","SOLUSD",1730954923229,27.85361198,188.61,188.6,2.12102428]
["bitfinex","SOLUSD",1730954923527,7.85361198,188.62,188.6,2.12102428]
["bitfinex","SOLUSD",1730954923707,7.85361198,188.62,188.61,2.12102428]
["bitfinex","SOLUSD",1730954924827,15.322,188.64,188.61,2.12102428]
["bitfinex","SOLUSD",1730954925124,23.17561198,188.64,188.62,2.12102428]
["bitfinex","SOLUSD",1730954925302,23.17561198,188.64,188.57,7.85361198]
["bitfinex","SOLUSD",1730954925508,21.72563766,188.67,188.58,2.12051644]
["bitfinex","SOLUSD",1730954925830,21.72563766,188.67,188.59,2.12051644]
["bitfinex","SOLUSD",1730954926006,20.0,188.66,188.6,2.12051644]
["bitfinex","SOLUSD",1730954926211,20.0,188.66,188.54,0.1]
["bitfinex","SOLUSD",1730954926212,27.85361198,188.66,188.61,2.12051644]
["bitfinex","SOLUSD",1730954926532,27.85361198,188.66,188.62,2.12051644]
["bitfinex","SOLUSD",1730954926730,6.5945,188.68,188.63,2.12051644]
["bitfinex","SOLUSD",1730954926731,7.85361198,188.68,188.63,2.12051644]
["bitfinex","SOLUSD",1730954926913,16.0261,188.71,188.64,2.12051644]
["bitfinex","SOLUSD",1730954927116,23.87971198,188.71,188.65,2.12051644]
["bitfinex","SOLUSD",1730954927313,7.85361198,188.71,188.66,2.11997665]
["bitfinex","SOLUSD",1730954927521,7.85361198,188.72,188.65,7.85361198]
["bitfinex","SOLUSD",1730954927811,7.85361198,188.72,188.66,2.11990293]
["bitfinex","SOLUSD",1730954928007,7.85361198,188.73,188.66,7.85361198]
["bitfinex","SOLUSD",1730954928225,7.85361198,188.73,188.67,9.97348619]
["bitfinex","SOLUSD",1730954928427,7.85361198,188.73,188.67,7.85361198]
["bitfinex","SOLUSD",1730954928627,7.85361198,188.74,188.67,7.85361198]
["bitfinex","SOLUSD",1730954928832,7.85361198,188.73,188.66,7.85361198]
["bitfinex","SOLUSD",1730954929139,7.85361198,188.73,188.67,2.11966183]
["bitfinex","SOLUSD",1730954929355,12.24975139,188.73,188.67,2.11966183]
["bitfinex","SOLUSD",1730954929707,12.24975139,188.73,188.68,2.11966183]
["bitfinex","SOLUSD",1730954929912,12.24975139,188.73,188.67,14.36941322]
["bitfinex","SOLUSD",1730954930219,12.24975139,188.73,188.68,2.11966183]
["bitfinex","SOLUSD",1730954930421,16.4676144,188.76,188.68,12.37524139]
["bitfinex","SOLUSD",1730954930422,12.24975139,188.74,188.68,12.37524139]
["bitfinex","SOLUSD",1730954930642,12.24975139,188.75,188.69,12.24975139]
["bitfinex","SOLUSD",1730954931134,12.69126579,188.76,188.69,12.24975139]
["bitfinex","SOLUSD",1730954931431,12.69126579,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1730954931621,0.4415144,188.76,188.7,12.37524139]
["bitfinex","SOLUSD",1730954931822,0.4415144,188.76,188.73,0.12549]
["bitfinex","SOLUSD",1730954932420,0.4415144,188.76,188.73,12.24975139]
["bitfinex","SOLUSD",1730954932616,0.4415144,188.76,188.74,12.37524139]
["bitfinex","SOLUSD",1730954933228,0.4415144,188.76,188.75,12.37524139]
["bitfinex","SOLUSD",1730954934523,0.4415144,188.76,188.72,2.11859877]
["bitfinex","SOLUSD",1730954934726,0.4415144,188.76,188.72,0.12549]
["bitfinex","SOLUSD",1730954935110,0.4415144,188.76,188.72,2.24408877]
["bitfinex","SOLUSD",1730954935839,0.4415144,188.76,188.71,12.37524139]
["bitfinex","SOLUSD",1730954936519,0.4415144,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1730954936719,0.4415144,188.76,188.69,2.21859877]
["bitfinex","SOLUSD",1730954936720,12.24975139,188.75,188.69,14.36835016]
["bitfinex","SOLUSD",1730954936935,12.24975139,188.75,188.7,20.0]
["bitfinex","SOLUSD",1730954937139,12.24975139,188.75,188.7,22.11859877]
["bitfinex","SOLUSD",1730954937838,12.24975139,188.74,188.7,2.11859877]
["bitfinex","SOLUSD",1730954938139,0.4415144,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1730954938319,0.4415144,188.76,188.69,12.37524139]
["bitfinex","SOLUSD",1730954938637,12.24975139,188.73,188.68,2.11859877]
["bitfinex","SOLUSD",1730954938940,12.24975139,188.72,188.67,2.11859877]
["bitfinex","SOLUSD",1730954939325,12.24975139,188.72,188.66,22.47695139]
["bitfinex","SOLUSD",1730954939513,12.24975139,188.72,188.67,0.12549]
["bitfinex","SOLUSD",1730954939716,12.24975139,188.72,188.67,20.12549]
["bitfinex","SOLUSD",1730954939948,12.24975139,188.72,188.67,22.24408877]
["bitfinex","SOLUSD",1730954940235,12.24975139,188.69,188.67,2.11859877]
["bitfinex","SOLUSD",1730954940448,12.24975139,188.69,188.65,2.11859877]
["bitfinex","SOLUSD",1730954940614,12.24975139,188.68,188.62,14.36835016]
["bitfinex","SOLUSD",1730954940816,12.24975139,188.69,188.63,14.36835016]
["bitfinex","SOLUSD",1730954941138,12.24975139,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1730954941440,12.24975139,188.69,188.64,0.12549]
["bitfinex","SOLUSD",1730954943122,12.24975139,188.67,188.6,2.11859877]
["bitfinex","SOLUSD",1730954943439,15.8175,188.74,188.6,2.11859877]
["bitfinex","SOLUSD",1730954943440,12.24975139,188.63,188.6,2.11859877]
["bitfinex","SOLUSD",1730954943648,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730954943649,12.24975139,188.63,188.58,2.11859877]
["bitfinex","SOLUSD",1730954943939,12.24975139,188.62,188.56,12.24975139]
["bitfinex","SOLUSD",1730954944525,6.575,188.68,188.58,12.24975139]
["bitfinex","SOLUSD",1730954944846,12.24975139,188.66,188.59,12.24975139]
["bitfinex","SOLUSD",1730954945049,12.24975139,188.66,188.6,20.0]
["bitfinex","SOLUSD",1730954945256,12.24975139,188.66,188.6,2.11859877]
["bitfinex","SOLUSD",1730954945541,12.24975139,188.66,188.59,12.24975139]
["bitfinex","SOLUSD",1730954946044,12.24975139,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1730954946227,12.24975139,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1730954946545,12.24975139,188.63,188.57,14.36835016]
["bitfinex","SOLUSD",1730954946839,12.24975139,188.59,188.55,2.11859877]
["bitfinex","SOLUSD",1730954947141,12.24975139,188.57,188.51,14.36835016]
["bitfinex","SOLUSD",1730954947345,12.24975139,188.57,188.52,2.11859877]
["bitfinex","SOLUSD",1730954947521,12.24975139,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1730954947721,12.24975139,188.59,188.52,14.49384016]
["bitfinex","SOLUSD",1730954947922,12.24975139,188.59,188.52,12.24975139]
["bitfinex","SOLUSD",1730954948337,12.24975139,188.61,188.54,12.24975139]
["bitfinex","SOLUSD",1730954949042,12.24975139,188.61,188.55,12.24975139]
["bitfinex","SOLUSD",1730954949358,12.24975139,188.62,188.55,12.24975139]
["bitfinex","SOLUSD",1730954949927,12.24975139,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1730954950125,16.205,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1730954950126,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730954950747,12.24975139,188.63,188.57,5.22824011]
["bitfinex","SOLUSD",1730954951047,12.24975139,188.59,188.52,12.24975139]
["bitfinex","SOLUSD",1730954951246,12.24975139,188.59,188.55,5.22862861]
["bitfinex","SOLUSD",1730954951439,12.24975139,188.6,188.55,5.22862861]
["bitfinex","SOLUSD",1730954952448,12.24975139,188.59,188.55,5.22862861]
["bitfinex","SOLUSD",1730954952956,12.24975139,188.59,188.55,10.4604767]
["bitfinex","SOLUSD",1730954953336,12.24975139,188.6,188.55,5.23023835]
["bitfinex","SOLUSD",1730954953524,12.24975139,188.61,188.55,5.23023835]
["bitfinex","SOLUSD",1730954953725,12.24975139,188.63,188.56,17.60547974]
["bitfinex","SOLUSD",1730954954025,12.24975139,188.62,188.56,5.35572835]
["bitfinex","SOLUSD",1730954955749,12.24975139,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1730954958846,12.24975139,188.6,188.53,12.24975139]
["bitfinex","SOLUSD",1730954959234,12.24975139,188.59,188.52,12.24975139]
["bitfinex","SOLUSD",1730954961749,18.58265139,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1730954962055,18.58265139,188.59,188.52,12.24975139]
["bitfinex","SOLUSD",1730954962352,12.24975139,188.56,188.49,12.24975139]
["bitfinex","SOLUSD",1730954962550,12.24975139,188.55,188.49,12.24975139]
["bitfinex","SOLUSD",1730954963142,12.24975139,188.55,188.46,0.07921679]
["bitfinex","SOLUSD",1730954963143,12.24975139,188.55,188.46,0.20470679]
["bitfinex","SOLUSD",1730954963337,12.24975139,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1730954963542,12.24975139,188.55,188.49,12.37524139]
["bitfinex","SOLUSD",1730954963847,12.24975139,188.55,188.46,0.20470679]
["bitfinex","SOLUSD",1730954964168,12.24975139,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1730954964662,28.38995139,188.56,188.5,12.24975139]
["bitfinex","SOLUSD",1730954964856,16.1402,188.56,188.51,12.24975139]
["bitfinex","SOLUSD",1730954965058,16.1402,188.56,188.52,12.24975139]
["bitfinex","SOLUSD",1730954965649,12.24975139,188.58,188.52,12.24975139]
["bitfinex","SOLUSD",1730954965856,12.24975139,188.57,188.5,12.24975139]
["bitfinex","SOLUSD",1730954966054,12.24975139,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1730954967746,12.24975139,188.56,188.49,12.24975139]
["bitfinex","SOLUSD",1730954968069,12.24975139,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730954968362,12.24975139,188.56,188.49,12.24975139]
["bitfinex","SOLUSD",1730954969169,12.24975139,188.55,188.48,12.24975139]
["bitfinex","SOLUSD",1730954970344,12.24975139,188.5,188.42,5.49797843]
["bitfinex","SOLUSD",1730954970659,12.24975139,188.47,188.4,12.24975139]
["bitfinex","SOLUSD",1730954971044,16.538,188.53,188.4,12.24975139]
["bitfinex","SOLUSD",1730954971045,12.24975139,188.46,188.4,12.24975139]
["bitfinex","SOLUSD",1730954971245,12.24975139,188.45,188.38,12.24975139]
["bitfinex","SOLUSD",1730954971664,12.24975139,188.45,188.39,12.24975139]
["bitfinex","SOLUSD",1730954972272,6.6589,188.51,188.39,12.24975139]
["bitfinex","SOLUSD",1730954972449,6.6589,188.51,188.4,0.12549]
["bitfinex","SOLUSD",1730954972768,12.24975139,188.41,188.33,6.2257]
["bitfinex","SOLUSD",1730954972978,12.24975139,188.42,188.35,12.24975139]
["bitfinex","SOLUSD",1730954973265,12.24975139,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1730954973566,12.24975139,188.43,188.37,12.24975139]
["bitfinex","SOLUSD",1730954973950,28.23285139,188.44,188.37,12.24975139]
["bitfinex","SOLUSD",1730954974569,12.24975139,188.43,188.37,20.0]
["bitfinex","SOLUSD",1730954975066,28.23285139,188.44,188.37,32.24975139]
["bitfinex","SOLUSD",1730954975273,28.23285139,188.44,188.38,12.24975139]
["bitfinex","SOLUSD",1730954975449,28.23285139,188.44,188.32,0.22549]
["bitfinex","SOLUSD",1730954975450,32.24975139,188.43,188.32,0.22549]
["bitfinex","SOLUSD",1730954975648,12.24975139,188.42,188.35,12.24975139]
["bitfinex","SOLUSD",1730954976145,12.24975139,188.37,188.29,6.0639]
["bitfinex","SOLUSD",1730954976351,12.24975139,188.36,188.28,0.144258]
["bitfinex","SOLUSD",1730954976566,12.24975139,188.36,188.28,12.39400939]
["bitfinex","SOLUSD",1730954976758,12.24975139,188.37,188.29,12.37524139]
["bitfinex","SOLUSD",1730954976961,12.24975139,188.36,188.29,12.37524139]
["bitfinex","SOLUSD",1730954977459,12.24975139,188.37,188.29,12.37524139]
["bitfinex","SOLUSD",1730954977861,12.24975139,188.38,188.31,12.24975139]
["bitfinex","SOLUSD",1730954978076,23.776884,188.42,188.29,0.12549]
["bitfinex","SOLUSD",1730954978077,12.24975139,188.37,188.3,12.24975139]
["bitfinex","SOLUSD",1730954979974,12.24975139,188.38,188.31,12.24975139]
["bitfinex","SOLUSD",1730954980171,12.24975139,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1730954980471,12.24975139,188.37,188.3,12.24975139]
["bitfinex","SOLUSD",1730954981572,12.24975139,188.38,188.31,12.24975139]
["bitfinex","SOLUSD",1730954982155,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730954982472,12.24975139,188.4,188.33,12.24975139]
["bitfinex","SOLUSD",1730954982782,12.24975139,188.41,188.34,12.24975139]
["bitfinex","SOLUSD",1730954984879,12.24975139,188.39,188.29,0.12549]
["bitfinex","SOLUSD",1730954985083,12.24975139,188.38,188.31,12.24975139]
["bitfinex","SOLUSD",1730954985375,12.24975139,188.38,188.28,0.144258]
["bitfinex","SOLUSD",1730954985565,12.24975139,188.38,188.32,12.24975139]
["bitfinex","SOLUSD",1730954987567,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730954988078,12.24975139,188.39,188.33,5.301]
["bitfinex","SOLUSD",1730954988271,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730954990457,12.24975139,188.39,188.33,12.24975139]
["bitfinex","SOLUSD",1730954990661,12.24975139,188.4,188.33,12.24975139]
["bitfinex","SOLUSD",1730954990862,12.24975139,188.41,188.34,12.24975139]
["bitfinex","SOLUSD",1730954991085,12.24975139,188.41,188.29,0.20470679]
["bitfinex","SOLUSD",1730954991086,12.24975139,188.41,188.35,12.24975139]
["bitfinex","SOLUSD",1730954991481,12.24975139,188.41,188.34,12.24975139]
["bitfinex","SOLUSD",1730954991880,12.24975139,188.41,188.35,12.24975139]
["bitfinex","SOLUSD",1730954992082,12.24975139,188.41,188.34,12.24975139]
["bitfinex","SOLUSD",1730954994190,12.24975139,188.4,188.33,12.24975139]
["bitfinex","SOLUSD",1730954995870,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730954996070,12.24975139,188.38,188.32,12.24975139]
["bitfinex","SOLUSD",1730954997584,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730954998772,12.24975139,188.38,188.32,12.24975139]
["bitfinex","SOLUSD",1730954998968,12.24975139,188.39,188.33,12.24975139]
["bitfinex","SOLUSD",1730954999683,12.24975139,188.39,188.32,12.24975139]
["bitfinex","SOLUSD",1730955000496,12.24975139,188.42,188.35,12.24975139]
["bitfinex","SOLUSD",1730955000976,18.74075139,188.43,188.36,12.24975139]
["bitfinex","SOLUSD",1730955001394,12.24975139,188.5,188.3,17.72996818]
["bitfinex","SOLUSD",1730955001395,15.6284,188.49,188.42,12.24975139]
["bitfinex","SOLUSD",1730955001694,15.6284,188.49,188.33,6.64329]
["bitfinex","SOLUSD",1730955001695,15.6284,188.49,188.35,23.776884]
["bitfinex","SOLUSD",1730955001878,15.6284,188.49,188.34,20.07921679]
["bitfinex","SOLUSD",1730955001879,15.6284,188.49,188.36,20.0]
["bitfinex","SOLUSD",1730955002075,15.6284,188.49,188.38,20.0]
["bitfinex","SOLUSD",1730955002393,15.6284,188.49,188.44,12.24975139]
["bitfinex","SOLUSD",1730955002898,15.6284,188.49,188.45,12.24975139]
["bitfinex","SOLUSD",1730955003394,15.6284,188.49,188.4,12.24975139]
["bitfinex","SOLUSD",1730955003395,15.6284,188.49,188.46,12.24975139]
["bitfinex","SOLUSD",1730955003599,15.6284,188.54,188.48,12.24975139]
["bitfinex","SOLUSD",1730955003976,27.87815139,188.54,188.48,12.24975139]
["bitfinex","SOLUSD",1730955004401,15.6284,188.54,188.51,12.24975139]
["bitfinex","SOLUSD",1730955004577,12.24975139,188.57,188.51,12.24975139]
["bitfinex","SOLUSD",1730955005993,15.6284,188.59,188.47,0.07921679]
["bitfinex","SOLUSD",1730955006197,15.6284,188.59,188.55,12.24975139]
["bitfinex","SOLUSD",1730955006578,15.6284,188.59,188.56,12.24975139]
["bitfinex","SOLUSD",1730955006778,6.5614,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955006779,34.63945139,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955007084,34.63945139,188.64,188.5,22.65616818]
["bitfinex","SOLUSD",1730955007085,15.8283,188.64,188.59,12.24975139]
["bitfinex","SOLUSD",1730955007497,28.07805139,188.64,188.53,0.12549]
["bitfinex","SOLUSD",1730955007705,12.24975139,188.62,188.56,12.24975139]
["bitfinex","SOLUSD",1730955007878,28.07805139,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955008092,28.07805139,188.64,188.53,20.12549]
["bitfinex","SOLUSD",1730955008286,28.07805139,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955008482,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955008710,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955008999,12.24975139,188.61,188.54,12.24975139]
["bitfinex","SOLUSD",1730955009199,15.8283,188.64,188.51,44.002374]
["bitfinex","SOLUSD",1730955009405,15.8283,188.64,188.51,43.98159079]
["bitfinex","SOLUSD",1730955009788,12.24975139,188.63,188.56,12.24975139]
["bitfinex","SOLUSD",1730955010701,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955010908,28.07805139,188.64,188.57,12.24975139]
["bitfinex","SOLUSD",1730955011109,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955011283,12.24975139,188.62,188.55,12.24975139]
["bitfinex","SOLUSD",1730955011489,12.24975139,188.61,188.55,12.24975139]
["bitfinex","SOLUSD",1730955012102,12.24975139,188.62,188.55,12.24975139]
["bitfinex","SOLUSD",1730955012387,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955012793,12.24975139,188.6,188.52,2.12044351]
["bitfinex","SOLUSD",1730955012794,12.24975139,188.6,188.53,12.24975139]
["bitfinex","SOLUSD",1730955013807,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955013996,12.24975139,188.61,188.55,12.24975139]
["bitfinex","SOLUSD",1730955014207,12.24975139,188.61,188.51,2.24593351]
["bitfinex","SOLUSD",1730955014208,12.24975139,188.6,188.51,2.24593351]
["bitfinex","SOLUSD",1730955014507,12.24975139,188.6,188.53,12.24975139]
["bitfinex","SOLUSD",1730955014709,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955014909,12.24975139,188.61,188.54,12.24975139]
["bitfinex","SOLUSD",1730955015407,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955016807,12.24975139,188.61,188.55,12.24975139]
["bitfinex","SOLUSD",1730955016998,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955017208,28.07805139,188.64,188.57,12.24975139]
["bitfinex","SOLUSD",1730955017412,15.8283,188.64,188.59,12.24975139]
["bitfinex","SOLUSD",1730955018601,28.07805139,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955018805,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955018996,12.24975139,188.62,188.56,12.24975139]
["bitfinex","SOLUSD",1730955019704,12.24975139,188.61,188.56,20.0]
["bitfinex","SOLUSD",1730955019898,12.24975139,188.62,188.56,34.36996489]
["bitfinex","SOLUSD",1730955020104,12.24975139,188.63,188.57,14.36996489]
["bitfinex","SOLUSD",1730955020411,12.24975139,188.62,188.57,2.1202135]
["bitfinex","SOLUSD",1730955020619,12.24975139,188.62,188.55,12.24975139]
["bitfinex","SOLUSD",1730955021119,12.24975139,188.61,188.55,12.24975139]
["bitfinex","SOLUSD",1730955021297,12.24975139,188.59,188.54,2.1202135]
["bitfinex","SOLUSD",1730955021498,12.24975139,188.59,188.52,12.24975139]
["bitfinex","SOLUSD",1730955022610,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955024717,12.24975139,188.55,188.52,2.1202135]
["bitfinex","SOLUSD",1730955024926,12.24975139,188.54,188.49,2.1202135]
["bitfinex","SOLUSD",1730955025221,12.24975139,188.54,188.48,12.24975139]
["bitfinex","SOLUSD",1730955025720,12.24975139,188.53,188.47,12.37524139]
["bitfinex","SOLUSD",1730955025924,12.24975139,188.52,188.47,2.2457035]
["bitfinex","SOLUSD",1730955026223,12.24975139,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1730955026734,12.24975139,188.52,188.46,14.36996489]
["bitfinex","SOLUSD",1730955026916,12.24975139,188.52,188.46,12.24975139]
["bitfinex","SOLUSD",1730955027502,15.7552,188.55,188.46,12.24975139]
["bitfinex","SOLUSD",1730955027812,12.24975139,188.54,188.47,12.37524139]
["bitfinex","SOLUSD",1730955028019,28.00495139,188.55,188.49,12.24975139]
["bitfinex","SOLUSD",1730955028405,15.7552,188.55,188.51,12.24975139]
["bitfinex","SOLUSD",1730955028619,12.24975139,188.58,188.52,12.24975139]
["bitfinex","SOLUSD",1730955029525,12.24975139,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1730955030906,12.24975139,188.6,188.54,12.24975139]
["bitfinex","SOLUSD",1730955031103,28.00495139,188.61,188.54,12.24975139]
["bitfinex","SOLUSD",1730955031301,28.00495139,188.61,188.51,2.12068786]
["bitfinex","SOLUSD",1730955031302,12.24975139,188.62,188.56,12.24975139]
["bitfinex","SOLUSD",1730955031724,12.24975139,188.63,188.57,12.24975139]
["bitfinex","SOLUSD",1730955031921,12.24975139,188.64,188.57,12.24975139]
["bitfinex","SOLUSD",1730955032417,12.24975139,188.64,188.58,12.24975139]
["bitfinex","SOLUSD",1730955032922,28.00495139,188.65,188.59,12.24975139]
["bitfinex","SOLUSD",1730955033096,12.24975139,188.7,188.63,12.24975139]
["bitfinex","SOLUSD",1730955033097,15.7552,188.7,188.63,12.24975139]
["bitfinex","SOLUSD",1730955033301,15.7552,188.7,188.64,12.24975139]
["bitfinex","SOLUSD",1730955033609,15.7552,188.7,188.62,2.12068786]
["bitfinex","SOLUSD",1730955033610,15.7552,188.7,188.65,12.24975139]
["bitfinex","SOLUSD",1730955033813,12.24975139,188.73,188.66,12.37524139]
["bitfinex","SOLUSD",1730955034022,12.24975139,188.74,188.67,12.24975139]
["bitfinex","SOLUSD",1730955034322,12.24975139,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1730955034323,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955034529,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955034819,15.7552,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1730955034820,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955037531,12.24975139,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1730955037705,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955038231,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955039820,10.74975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955041228,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955041427,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955041826,15.7552,188.75,188.66,0.12549]
["bitfinex","SOLUSD",1730955041827,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955044532,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955045818,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955046012,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955046331,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955048418,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955048619,12.24975139,188.73,188.67,12.24975139]
["bitfinex","SOLUSD",1730955049014,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955049943,12.24975139,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1730955050126,12.24975139,188.72,188.66,12.37524139]
["bitfinex","SOLUSD",1730955050432,12.24975139,188.73,188.67,12.24975139]
["bitfinex","SOLUSD",1730955050620,12.24975139,188.74,188.68,12.24975139]
["bitfinex","SOLUSD",1730955050821,28.00495139,188.75,188.69,12.24975139]
["bitfinex","SOLUSD",1730955051023,0.4415144,188.76,188.71,12.24975139]
["bitfinex","SOLUSD",1730955052842,0.4415144,188.76,188.72,12.24975139]
["bitfinex","SOLUSD",1730955053215,12.24975139,188.78,188.72,12.24975139]
["bitfinex","SOLUSD",1730955053216,12.19126579,188.78,188.72,12.24975139]
["bitfinex","SOLUSD",1730955053416,20.0,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1730955053619,12.24975139,188.81,188.75,32.37524139]
["bitfinex","SOLUSD",1730955053844,15.093,188.85,188.77,12.24975139]
["bitfinex","SOLUSD",1730955054022,15.093,188.85,188.73,43.776884]
["bitfinex","SOLUSD",1730955054023,27.34275139,188.85,188.79,12.24975139]
["bitfinex","SOLUSD",1730955054224,12.24975139,188.84,188.78,12.24975139]
["bitfinex","SOLUSD",1730955054529,12.24975139,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1730955056141,27.34275139,188.85,188.79,12.24975139]
["bitfinex","SOLUSD",1730955056644,27.34275139,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730955056845,27.34275139,188.85,188.8,20.12549]
["bitfinex","SOLUSD",1730955058440,12.24975139,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1730955059133,12.24975139,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1730955063135,12.24975139,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1730955063538,12.24975139,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1730955065646,12.24975139,188.83,188.77,12.37524139]
["bitfinex","SOLUSD",1730955066246,12.24975139,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1730955067148,24.49950278,188.8,188.78,2.11786059]
["bitfinex","SOLUSD",1730955067436,12.24975139,188.79,188.68,2.11801658]
["bitfinex","SOLUSD",1730955067640,12.24975139,188.71,188.69,2.11801658]
["bitfinex","SOLUSD",1730955067844,12.24975139,188.7,188.67,2.11801658]
["bitfinex","SOLUSD",1730955068054,12.24975139,188.7,188.68,2.11801658]
["bitfinex","SOLUSD",1730955068227,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955068432,12.24975139,188.73,188.67,12.24975139]
["bitfinex","SOLUSD",1730955069032,12.24975139,188.74,188.67,14.36776797]
["bitfinex","SOLUSD",1730955069433,12.24975139,188.74,188.68,20.0]
["bitfinex","SOLUSD",1730955069633,12.24975139,188.74,188.68,22.11801658]
["bitfinex","SOLUSD",1730955069845,12.24975139,188.73,188.68,22.11801658]
["bitfinex","SOLUSD",1730955070229,12.24975139,188.75,188.69,12.37524139]
["bitfinex","SOLUSD",1730955070446,12.24975139,188.77,188.72,20.0]
["bitfinex","SOLUSD",1730955070649,12.24975139,188.78,188.72,32.24975139]
["bitfinex","SOLUSD",1730955070972,12.24975139,188.78,188.73,2.11859603]
["bitfinex","SOLUSD",1730955071675,28.07735139,188.79,188.73,2.11859603]
["bitfinex","SOLUSD",1730955071870,12.24975139,188.8,188.74,12.37524139]
["bitfinex","SOLUSD",1730955072770,12.24975139,188.79,188.74,20.12549]
["bitfinex","SOLUSD",1730955072975,12.24975139,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1730955073270,12.24975139,188.79,188.74,20.12549]
["bitfinex","SOLUSD",1730955073671,12.24975139,188.79,188.74,22.24408603]
["bitfinex","SOLUSD",1730955073849,12.24975139,188.79,188.74,22.2435491]
["bitfinex","SOLUSD",1730955074053,12.24975139,188.78,188.74,2.2435491]
["bitfinex","SOLUSD",1730955074862,12.24975139,188.78,188.74,0.12549]
["bitfinex","SOLUSD",1730955075064,12.24975139,188.78,188.74,20.0]
["bitfinex","SOLUSD",1730955075256,12.24975139,188.78,188.74,22.11809437]
["bitfinex","SOLUSD",1730955075453,12.24975139,188.76,188.72,2.11809437]
["bitfinex","SOLUSD",1730955075662,12.24975139,188.75,188.7,2.11809437]
["bitfinex","SOLUSD",1730955075859,12.24975139,188.74,188.7,2.11809437]
["bitfinex","SOLUSD",1730955076376,12.24975139,188.72,188.69,2.11809437]
["bitfinex","SOLUSD",1730955076549,12.24975139,188.72,188.66,14.49333576]
["bitfinex","SOLUSD",1730955076864,12.24975139,188.72,188.66,2.24358437]
["bitfinex","SOLUSD",1730955077670,12.24975139,188.7,188.66,2.24358437]
["bitfinex","SOLUSD",1730955077848,12.24975139,188.69,188.66,0.12549]
["bitfinex","SOLUSD",1730955078561,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955078948,12.24975139,188.69,188.66,0.12549]
["bitfinex","SOLUSD",1730955079145,12.24975139,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730955079347,6.6112,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1730955079348,12.24975139,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955079551,12.24975139,188.71,188.66,20.12549]
["bitfinex","SOLUSD",1730955079753,12.24975139,188.71,188.66,22.24358437]
["bitfinex","SOLUSD",1730955080677,12.24975139,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730955080974,12.24975139,188.72,188.67,22.11809437]
["bitfinex","SOLUSD",1730955081146,12.24975139,188.72,188.66,22.24358437]
["bitfinex","SOLUSD",1730955081552,12.24975139,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730955081751,12.24975139,188.72,188.67,22.11809437]
["bitfinex","SOLUSD",1730955082157,12.24975139,188.72,188.67,2.11809437]
["bitfinex","SOLUSD",1730955082345,12.24975139,188.72,188.66,22.24358437]
["bitfinex","SOLUSD",1730955082748,12.24975139,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730955082956,12.24975139,188.72,188.67,22.11809437]
["bitfinex","SOLUSD",1730955083269,12.24975139,188.74,188.69,20.0]
["bitfinex","SOLUSD",1730955083448,12.24975139,188.76,188.73,5.25700334]
["bitfinex","SOLUSD",1730955083648,12.24975139,188.77,188.73,5.25700334]
["bitfinex","SOLUSD",1730955083865,12.24975139,188.77,188.74,5.25700334]
["bitfinex","SOLUSD",1730955084370,12.24975139,188.78,188.75,5.25700334]
["bitfinex","SOLUSD",1730955084666,27.95225139,188.79,188.75,5.25700334]
["bitfinex","SOLUSD",1730955084870,12.24975139,188.78,188.75,5.25700334]
["bitfinex","SOLUSD",1730955086248,6.3336,188.84,188.76,32.24975139]
["bitfinex","SOLUSD",1730955086446,6.3336,188.84,188.77,19.62725249]
["bitfinex","SOLUSD",1730955086447,12.24975139,188.83,188.77,19.62725249]
["bitfinex","SOLUSD",1730955086672,12.24975139,188.83,188.8,5.25940673]
["bitfinex","SOLUSD",1730955087058,18.58335139,188.84,188.81,5.25940673]
["bitfinex","SOLUSD",1730955087278,18.58335139,188.84,188.8,5.25940673]
["bitfinex","SOLUSD",1730955087472,12.24975139,188.83,188.8,5.25940673]
["bitfinex","SOLUSD",1730955088266,18.58335139,188.84,188.8,5.25940673]
["bitfinex","SOLUSD",1730955089171,12.24975139,188.83,188.79,5.25940673]
["bitfinex","SOLUSD",1730955089472,12.24975139,188.83,188.8,20.0]
["bitfinex","SOLUSD",1730955089667,12.24975139,188.83,188.79,5.25940673]
["bitfinex","SOLUSD",1730955090148,12.24975139,188.83,188.79,5.25789766]
["bitfinex","SOLUSD",1730955090348,12.24975139,188.83,188.78,5.25789766]
["bitfinex","SOLUSD",1730955090554,12.24975139,188.83,188.79,20.0]
["bitfinex","SOLUSD",1730955091156,12.24975139,188.83,188.79,25.25789766]
["bitfinex","SOLUSD",1730955091573,12.24975139,188.84,188.79,25.25789766]
["bitfinex","SOLUSD",1730955091752,12.24975139,188.84,188.79,27.37567513]
["bitfinex","SOLUSD",1730955092268,15.7166,188.86,188.81,20.0]
["bitfinex","SOLUSD",1730955092269,27.96635139,188.86,188.81,20.0]
["bitfinex","SOLUSD",1730955092466,27.96635139,188.86,188.81,22.11777747]
["bitfinex","SOLUSD",1730955093174,15.7166,188.86,188.81,34.36752886]
["bitfinex","SOLUSD",1730955093369,15.7166,188.86,188.81,32.24975139]
["bitfinex","SOLUSD",1730955093577,6.1849,188.89,188.83,12.24975139]
["bitfinex","SOLUSD",1730955093578,12.24975139,188.89,188.83,12.24975139]
["bitfinex","SOLUSD",1730955093872,12.24975139,188.9,188.84,20.0]
["bitfinex","SOLUSD",1730955094176,12.24975139,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1730955094558,16.5201,188.91,188.85,32.37524139]
["bitfinex","SOLUSD",1730955094754,28.76985139,188.91,188.85,32.37524139]
["bitfinex","SOLUSD",1730955096364,16.5201,188.91,188.86,12.24975139]
["bitfinex","SOLUSD",1730955096672,12.24975139,188.92,188.86,12.24975139]
["bitfinex","SOLUSD",1730955096871,12.24975139,188.93,188.86,12.24975139]
["bitfinex","SOLUSD",1730955097178,12.24975139,188.91,188.86,20.0]
["bitfinex","SOLUSD",1730955098972,12.24975139,188.94,188.88,20.0]
["bitfinex","SOLUSD",1730955099274,28.46202379,188.95,188.89,12.24975139]
["bitfinex","SOLUSD",1730955099464,16.2122724,188.95,188.89,12.24975139]
["bitfinex","SOLUSD",1730955100381,12.24975139,188.92,188.88,20.0]
["bitfinex","SOLUSD",1730955100592,12.24975139,188.9,188.88,22.11684952]
["bitfinex","SOLUSD",1730955100871,12.24975139,188.9,188.88,20.0]
["bitfinex","SOLUSD",1730955101074,12.24975139,188.9,188.88,22.11684952]
["bitfinex","SOLUSD",1730955101272,12.24975139,188.9,188.88,2.11684952]
["bitfinex","SOLUSD",1730955101462,12.24975139,188.9,188.87,20.0]
["bitfinex","SOLUSD",1730955101874,12.24975139,188.9,188.88,0.12549]
["bitfinex","SOLUSD",1730955102954,0.5857724,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1730955103152,12.24975139,188.94,188.91,25.25115031]
["bitfinex","SOLUSD",1730955103350,12.24975139,188.92,188.91,25.37664031]
["bitfinex","SOLUSD",1730955103554,12.24975139,188.92,188.91,5.37664031]
["bitfinex","SOLUSD",1730955104261,12.24975139,188.92,188.91,0.12549]
["bitfinex","SOLUSD",1730955104457,12.24975139,188.92,188.91,5.36051267]
["bitfinex","SOLUSD",1730955107552,12.24975139,188.92,188.91,25.36051267]
["bitfinex","SOLUSD",1730955107758,12.83552379,188.95,188.92,20.0]
["bitfinex","SOLUSD",1730955108172,12.83552379,188.95,188.94,25.34823968]
["bitfinex","SOLUSD",1730955108376,12.83552379,188.95,188.94,20.12549]
["bitfinex","SOLUSD",1730955108677,12.83552379,188.95,188.94,20.0]
["bitfinex","SOLUSD",1730955109477,12.83552379,188.95,188.93,5.22274968]
["bitfinex","SOLUSD",1730955109778,12.24975139,188.94,188.91,5.22274968]
["bitfinex","SOLUSD",1730955109981,0.5857724,188.95,188.91,5.22274968]
["bitfinex","SOLUSD",1730955109982,12.24975139,188.92,188.91,5.22274968]
["bitfinex","SOLUSD",1730955111576,12.24975139,188.92,188.9,0.12549]
["bitfinex","SOLUSD",1730955111781,0.5857724,188.95,188.91,5.21381024]
["bitfinex","SOLUSD",1730955114171,12.24975139,188.92,188.91,5.21381024]
["bitfinex","SOLUSD",1730955114371,12.24975139,188.92,188.89,2.11606388]
["bitfinex","SOLUSD",1730955114573,0.5857724,188.95,188.91,5.21295163]
["bitfinex","SOLUSD",1730955115588,12.24975139,188.92,188.91,5.21295163]
["bitfinex","SOLUSD",1730955118895,0.5857724,188.95,188.91,5.21295163]
["bitfinex","SOLUSD",1730955119091,12.24975139,188.92,188.91,5.21197466]
["bitfinex","SOLUSD",1730955119389,12.24975139,188.92,188.89,2.24155388]
["bitfinex","SOLUSD",1730955119589,12.24975139,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1730955119770,12.24975139,188.9,188.89,2.24155388]
["bitfinex","SOLUSD",1730955119971,12.24975139,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1730955120172,12.24975139,188.9,188.89,2.24155388]
["bitfinex","SOLUSD",1730955120391,12.24975139,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1730955120568,12.24975139,188.9,188.89,2.24155388]
["bitfinex","SOLUSD",1730955120775,12.24975139,188.9,188.87,0.12549]
["bitfinex","SOLUSD",1730955120975,0.5857724,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1730955121173,0.5857724,188.95,188.89,2.24155388]
["bitfinex","SOLUSD",1730955121370,0.5857724,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1730955121700,0.5857724,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1730955122699,7.82360529,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955123080,7.82360529,188.91,188.9,2.24153508]
["bitfinex","SOLUSD",1730955123281,7.82360529,188.91,188.9,92.24153508]
["bitfinex","SOLUSD",1730955123672,7.82360529,188.93,188.91,20.12549]
["bitfinex","SOLUSD",1730955123875,0.5857724,188.95,188.92,70.22549]
["bitfinex","SOLUSD",1730955124085,7.82360529,188.94,188.93,2.24153508]
["bitfinex","SOLUSD",1730955124492,8.40937769,188.95,188.94,0.12549]
["bitfinex","SOLUSD",1730955124696,8.40937769,188.95,188.94,90.12549]
["bitfinex","SOLUSD",1730955124998,0.5857724,188.95,188.94,92.24153508]
["bitfinex","SOLUSD",1730955125177,8.40937769,188.95,188.94,92.24153508]
["bitfinex","SOLUSD",1730955125497,12.80046278,188.95,188.94,92.24117815]
["bitfinex","SOLUSD",1730955125996,12.21469038,189.0,188.94,92.24117815]
["bitfinex","SOLUSD",1730955125997,15.0751,189.06,188.99,147.79953722]
["bitfinex","SOLUSD",1730955126202,15.0751,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1730955126702,12.21469038,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1730955126998,12.21469038,188.99,188.98,0.12549]
["bitfinex","SOLUSD",1730955128284,12.21469038,188.99,188.98,70.12549]
["bitfinex","SOLUSD",1730955128480,12.21469038,188.99,188.98,72.2408966]
["bitfinex","SOLUSD",1730955128688,12.21469038,188.99,188.98,72.3408966]
["bitfinex","SOLUSD",1730955128896,6.6087,189.08,188.98,72.3408966]
["bitfinex","SOLUSD",1730955129093,12.21469038,188.99,188.98,70.12549]
["bitfinex","SOLUSD",1730955129396,12.21469038,188.99,188.94,20.0]
["bitfinex","SOLUSD",1730955129605,12.21469038,189.0,188.92,16.438]
["bitfinex","SOLUSD",1730955129899,12.21469038,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1730955130093,12.21469038,188.95,188.91,2.11509316]
["bitfinex","SOLUSD",1730955130290,12.21469038,188.92,188.89,2.11509316]
["bitfinex","SOLUSD",1730955130506,12.21469038,189.0,188.9,2.24058316]
["bitfinex","SOLUSD",1730955130677,12.21469038,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955130995,12.21469038,188.91,188.9,2.24101205]
["bitfinex","SOLUSD",1730955131579,12.21469038,188.91,188.9,2.11552205]
["bitfinex","SOLUSD",1730955132097,12.21469038,188.91,188.9,2.24101205]
["bitfinex","SOLUSD",1730955133101,12.21469038,188.91,188.9,2.24109599]
["bitfinex","SOLUSD",1730955133477,12.21469038,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955133677,12.21469038,188.91,188.9,2.24109599]
["bitfinex","SOLUSD",1730955133879,12.21469038,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955134096,12.21469038,188.91,188.9,2.24109599]
["bitfinex","SOLUSD",1730955134287,12.21469038,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955134483,12.21469038,188.91,188.9,2.24109599]
["bitfinex","SOLUSD",1730955134683,12.21469038,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1730955135094,12.21469038,188.92,188.91,90.30470679]
["bitfinex","SOLUSD",1730955135292,12.21469038,188.93,188.91,90.30470679]
["bitfinex","SOLUSD",1730955135795,12.21469038,188.93,188.92,20.30470679]
["bitfinex","SOLUSD",1730955135998,12.21469038,188.95,188.94,70.30470679]
["bitfinex","SOLUSD",1730955136198,12.21469038,189.0,188.95,70.30470679]
["bitfinex","SOLUSD",1730955136396,16.5239,189.05,188.97,0.12549]
["bitfinex","SOLUSD",1730955136591,16.5239,189.05,188.97,70.12549]
["bitfinex","SOLUSD",1730955136791,16.5239,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1730955137678,12.21469038,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955138183,12.21469038,189.0,188.99,70.12549]
["bitfinex","SOLUSD",1730955138509,12.21469038,189.0,188.99,72.24100726]
["bitfinex","SOLUSD",1730955139699,12.21469038,189.0,188.99,2.24100726]
["bitfinex","SOLUSD",1730955139884,12.21469038,189.0,188.98,0.12549]
["bitfinex","SOLUSD",1730955140204,12.21469038,188.99,188.98,2.24100726]
["bitfinex","SOLUSD",1730955143208,12.21469038,189.0,188.98,2.24100726]
["bitfinex","SOLUSD",1730955143910,12.21469038,189.01,188.98,72.24100726]
["bitfinex","SOLUSD",1730955144104,12.21469038,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730955144991,12.21469038,189.01,188.99,0.12549]
["bitfinex","SOLUSD",1730955145193,12.21469038,189.01,188.99,2.24100726]
["bitfinex","SOLUSD",1730955145398,12.21469038,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955145593,12.21469038,189.0,188.99,2.24100726]
["bitfinex","SOLUSD",1730955145795,12.21469038,189.0,188.97,2.11551726]
["bitfinex","SOLUSD",1730955146100,12.21469038,188.99,188.98,2.24100726]
["bitfinex","SOLUSD",1730955146415,12.21469038,189.0,188.98,2.24100726]
["bitfinex","SOLUSD",1730955146594,12.21469038,189.0,188.99,2.24100726]
["bitfinex","SOLUSD",1730955146790,12.21469038,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730955147313,7.81401783,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730955147507,7.81401783,189.01,188.98,0.12549]
["bitfinex","SOLUSD",1730955147706,7.81401783,189.0,188.99,2.24100726]
["bitfinex","SOLUSD",1730955147893,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955148807,7.81401783,189.0,188.99,2.2404519]
["bitfinex","SOLUSD",1730955149004,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955149409,7.81401783,189.0,188.99,2.2404519]
["bitfinex","SOLUSD",1730955149709,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955150221,7.81401783,189.0,188.99,2.2404519]
["bitfinex","SOLUSD",1730955150397,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955150792,7.81401783,189.0,188.99,2.2404519]
["bitfinex","SOLUSD",1730955151291,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955151493,7.81401783,189.0,188.99,2.24044833]
["bitfinex","SOLUSD",1730955151714,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955151891,7.81401783,189.0,188.99,2.24044833]
["bitfinex","SOLUSD",1730955153188,7.81401783,189.01,188.99,2.24044833]
["bitfinex","SOLUSD",1730955153407,7.81401783,189.01,189.0,2.24044833]
["bitfinex","SOLUSD",1730955153615,7.81401783,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730955153993,7.81401783,189.01,189.0,2.24044833]
["bitfinex","SOLUSD",1730955154325,7.81401783,189.01,188.99,0.12549]
["bitfinex","SOLUSD",1730955154520,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955154816,7.81401783,189.0,188.99,2.24045254]
["bitfinex","SOLUSD",1730955155402,7.81401783,189.0,188.98,0.12549]
["bitfinex","SOLUSD",1730955155600,7.81401783,189.0,188.99,2.24045054]
["bitfinex","SOLUSD",1730955156618,6.6087,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1730955156911,7.81401783,189.04,189.02,0.12549]
["bitfinex","SOLUSD",1730955157113,7.81401783,189.04,189.02,2.24045054]
["bitfinex","SOLUSD",1730955157305,7.81401783,189.03,189.0,20.0]
["bitfinex","SOLUSD",1730955157506,7.81401783,189.02,189.01,2.11475512]
["bitfinex","SOLUSD",1730955157690,7.81401783,189.02,189.01,2.24024512]
["bitfinex","SOLUSD",1730955158196,7.81401783,189.02,189.01,0.12549]
["bitfinex","SOLUSD",1730955158505,7.81401783,189.02,188.97,70.0]
["bitfinex","SOLUSD",1730955158700,7.81401783,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730955158891,7.81401783,189.0,188.99,2.24039717]
["bitfinex","SOLUSD",1730955162221,7.81401783,189.01,188.99,2.24039717]
["bitfinex","SOLUSD",1730955162397,7.81401783,189.01,189.0,2.24039717]
["bitfinex","SOLUSD",1730955164000,7.31401783,189.01,189.0,2.24039717]
["bitfinex","SOLUSD",1730955165514,7.31401783,189.01,189.0,0.12549]
["bitfinex","SOLUSD",1730955165822,7.31401783,189.01,189.0,2.24042224]
["bitfinex","SOLUSD",1730955169219,20.0,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1730955169409,7.81401783,189.02,189.01,0.12549]
["bitfinex","SOLUSD",1730955169602,7.81401783,189.02,189.01,2.24043688]
["bitfinex","SOLUSD",1730955172817,15.0033,189.11,189.01,2.24043688]
["bitfinex","SOLUSD",1730955172818,16.33159319,189.11,189.01,2.24043688]
["bitfinex","SOLUSD",1730955173122,7.81401783,189.04,189.03,0.12549]
["bitfinex","SOLUSD",1730955173415,7.81401783,189.05,189.03,2.24043688]
["bitfinex","SOLUSD",1730955173613,31.25607132,189.1,189.04,2.11494688]
["bitfinex","SOLUSD",1730955173818,31.25607132,189.1,189.05,2.11494688]
["bitfinex","SOLUSD",1730955174001,15.0033,189.11,189.06,2.11494688]
["bitfinex","SOLUSD",1730955174197,7.81401783,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1730955174413,7.81401783,189.06,189.03,0.12549]
["bitfinex","SOLUSD",1730955174603,7.81401783,189.05,189.04,2.24019764]
["bitfinex","SOLUSD",1730955175426,7.81401783,189.06,189.04,2.11460232]
["bitfinex","SOLUSD",1730955175626,7.81401783,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1730955175802,7.81401783,189.05,189.03,0.12549]
["bitfinex","SOLUSD",1730955175995,7.81401783,189.05,189.04,2.24008858]
["bitfinex","SOLUSD",1730955176305,7.81401783,189.05,189.04,2.24007999]
["bitfinex","SOLUSD",1730955176625,7.81401783,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1730955177119,7.81401783,189.06,189.04,2.11459423]
["bitfinex","SOLUSD",1730955177522,7.81401783,189.06,189.05,2.11459476]
["bitfinex","SOLUSD",1730955185819,15.0033,189.11,189.05,2.11459476]
["bitfinex","SOLUSD",1730955186027,15.0033,189.11,189.1,5.27178507]
["bitfinex","SOLUSD",1730955186207,22.81731783,189.11,189.1,2.11459476]
["bitfinex","SOLUSD",1730955186911,22.81731783,189.11,189.1,2.11449121]
["bitfinex","SOLUSD",1730955187404,54.07338915,189.11,189.1,2.11449121]
["bitfinex","SOLUSD",1730955187610,22.81731783,189.11,189.1,2.11449121]
["bitfinex","SOLUSD",1730955188126,22.81731783,189.11,189.1,7.38606754]
["bitfinex","SOLUSD",1730955188311,22.81731783,189.11,189.1,2.11449121]
["bitfinex","SOLUSD",1730955190223,22.81731783,189.11,189.1,2.11434863]
["bitfinex","SOLUSD",1730955191009,15.0033,189.11,189.1,2.11434863]
["bitfinex","SOLUSD",1730955191219,22.81731783,189.11,189.1,2.11434863]
["bitfinex","SOLUSD",1730955192534,7.81401783,189.11,189.1,2.11434863]
["bitfinex","SOLUSD",1730955193006,16.1243,189.16,189.1,2.11434863]
["bitfinex","SOLUSD",1730955193211,16.1243,189.16,189.11,2.11434863]
["bitfinex","SOLUSD",1730955193436,16.1243,189.16,189.12,2.11434863]
["bitfinex","SOLUSD",1730955193611,16.1243,189.16,189.13,2.11434863]
["bitfinex","SOLUSD",1730955194221,8.39979023,189.14,189.13,2.11434863]
["bitfinex","SOLUSD",1730955195022,0.5857724,189.14,189.13,2.11434863]
["bitfinex","SOLUSD",1730955195533,8.39979023,189.14,189.13,2.11434863]
["bitfinex","SOLUSD",1730955196635,8.39979023,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1730955196816,7.81401783,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1730955197221,7.81401783,189.1,189.09,0.12549]
["bitfinex","SOLUSD",1730955198640,7.81401783,189.1,189.09,4.3533611]
["bitfinex","SOLUSD",1730955198935,7.81401783,189.11,189.09,4.3533611]
["bitfinex","SOLUSD",1730955199126,7.81401783,189.11,189.1,2.11392319]
["bitfinex","SOLUSD",1730955199342,7.81401783,189.12,189.1,2.11392319]
["bitfinex","SOLUSD",1730955199520,7.81401783,189.12,189.09,2.23942555]
["bitfinex","SOLUSD",1730955199521,7.81401783,189.11,189.09,2.23942555]
["bitfinex","SOLUSD",1730955199720,7.81401783,189.11,189.1,2.11389165]
["bitfinex","SOLUSD",1730955199941,7.81401783,189.12,189.1,2.11389165]
["bitfinex","SOLUSD",1730955200145,7.81401783,189.12,189.11,2.11389165]
["bitfinex","SOLUSD",1730955202023,7.81401783,189.12,189.11,1.61389165]
["bitfinex","SOLUSD",1730955202730,7.81401783,189.12,189.09,2.23942555]
["bitfinex","SOLUSD",1730955202946,7.81401783,189.1,189.09,2.23942555]
["bitfinex","SOLUSD",1730955203447,7.81401783,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955205056,60.80668915,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955206531,29.55061783,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955207227,21.7366,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955207428,23.01441783,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955208144,7.81401783,189.1,189.09,2.11393555]
["bitfinex","SOLUSD",1730955208739,7.81401783,189.1,189.04,43.902374]
["bitfinex","SOLUSD",1730955208935,7.81401783,189.1,189.04,51.71639183]
["bitfinex","SOLUSD",1730955209247,22.9472724,189.14,189.04,51.71639183]
["bitfinex","SOLUSD",1730955209434,7.81401783,189.11,189.04,51.71639183]
["bitfinex","SOLUSD",1730955209746,7.81401783,189.1,189.04,51.71639183]
["bitfinex","SOLUSD",1730955211237,7.81401783,189.11,189.04,51.71639183]
["bitfinex","SOLUSD",1730955211946,7.81401783,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1730955212154,7.81401783,189.11,189.07,2.11414408]
["bitfinex","SOLUSD",1730955212350,7.81401783,189.11,189.08,2.11414408]
["bitfinex","SOLUSD",1730955212654,7.81401783,189.1,189.09,2.11414408]
["bitfinex","SOLUSD",1730955213347,7.81401783,189.11,189.04,51.59090183]
["bitfinex","SOLUSD",1730955213669,7.81401783,189.11,189.05,2.11416009]
["bitfinex","SOLUSD",1730955213842,7.81401783,189.11,189.06,2.23965009]
["bitfinex","SOLUSD",1730955214038,7.81401783,189.11,189.07,2.11416009]
["bitfinex","SOLUSD",1730955214236,7.81401783,189.11,189.08,2.11416009]
["bitfinex","SOLUSD",1730955214456,7.81401783,189.1,189.09,2.11416009]
["bitfinex","SOLUSD",1730955215350,7.81401783,189.11,189.09,2.11416009]
["bitfinex","SOLUSD",1730955215551,22.9472724,189.14,189.1,2.11416009]
["bitfinex","SOLUSD",1730955215755,16.4110724,189.14,189.11,2.11416009]
["bitfinex","SOLUSD",1730955215969,7.81401783,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1730955216137,7.81401783,189.12,189.07,2.11417535]
["bitfinex","SOLUSD",1730955216451,7.81401783,189.12,189.08,2.11423377]
["bitfinex","SOLUSD",1730955216656,7.81401783,189.12,189.09,2.1142334]
["bitfinex","SOLUSD",1730955216841,7.81401783,189.12,189.1,2.11423303]
["bitfinex","SOLUSD",1730955217039,7.81401783,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1730955217040,7.81401783,189.12,189.11,2.11423266]
["bitfinex","SOLUSD",1730955217243,7.81401783,189.12,189.11,2.11423229]
["bitfinex","SOLUSD",1730955219264,16.4110724,189.14,189.11,2.11423229]
["bitfinex","SOLUSD",1730955219452,16.4110724,189.14,189.12,2.11423229]
["bitfinex","SOLUSD",1730955219453,7.81401783,189.13,189.12,2.11423229]
["bitfinex","SOLUSD",1730955221660,7.81401783,189.13,189.12,2.11405409]
["bitfinex","SOLUSD",1730955225146,16.4110724,189.14,189.12,2.11405409]
["bitfinex","SOLUSD",1730955225355,7.81401783,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1730955225559,7.81401783,189.09,189.05,2.11414645]
["bitfinex","SOLUSD",1730955225748,7.81401783,189.09,189.06,2.11414645]
["bitfinex","SOLUSD",1730955225950,7.81401783,189.09,189.07,2.11414645]
["bitfinex","SOLUSD",1730955226171,7.81401783,189.09,189.08,2.11414645]
["bitfinex","SOLUSD",1730955227054,16.4110724,189.14,189.08,2.11414645]
["bitfinex","SOLUSD",1730955227055,7.81401783,189.1,189.08,2.11414645]
["bitfinex","SOLUSD",1730955227241,16.4110724,189.14,189.09,2.11414645]
["bitfinex","SOLUSD",1730955227444,7.81401783,189.12,189.1,2.11414645]
["bitfinex","SOLUSD",1730955227648,7.81401783,189.12,189.11,2.11414645]
["bitfinex","SOLUSD",1730955229348,7.81401783,189.12,189.11,2.11404527]
["bitfinex","SOLUSD",1730955231778,7.81401783,189.13,189.11,2.11404527]
["bitfinex","SOLUSD",1730955231953,7.81401783,189.13,189.12,2.11404527]
["bitfinex","SOLUSD",1730955233350,0.5857724,189.14,189.12,2.11404527]
["bitfinex","SOLUSD",1730955233552,0.5857724,189.14,189.13,2.11404527]
["bitfinex","SOLUSD",1730955234172,0.5857724,189.14,189.13,2.23953527]
["bitfinex","SOLUSD",1730955236672,0.5857724,189.14,189.13,0.12549]
["bitfinex","SOLUSD",1730955236987,0.5857724,189.14,189.13,2.23901936]
["bitfinex","SOLUSD",1730955240564,0.5857724,189.14,189.13,2.23905245]
["bitfinex","SOLUSD",1730955243075,0.5857724,189.14,189.13,2.23905444]
["bitfinex","SOLUSD",1730955246456,0.5576724,189.14,189.13,2.11356444]
["bitfinex","SOLUSD",1730955246657,0.55767017,189.14,189.13,2.11356444]
["bitfinex","SOLUSD",1730955246962,8.371688,189.14,189.13,2.11356444]
["bitfinex","SOLUSD",1730955250787,8.371688,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1730955250984,8.371688,189.14,189.11,0.12549]
["bitfinex","SOLUSD",1730955251168,8.371688,189.14,189.12,2.11365457]
["bitfinex","SOLUSD",1730955251483,8.371688,189.14,189.13,2.11365457]
["bitfinex","SOLUSD",1730955251982,0.55767017,189.14,189.13,2.11365457]
["bitfinex","SOLUSD",1730955256364,8.371688,189.14,189.13,2.11365457]
["bitfinex","SOLUSD",1730955257876,0.55767017,189.14,189.13,2.11365457]
["bitfinex","SOLUSD",1730955258086,8.371688,189.14,189.13,2.11365457]
["bitfinex","SOLUSD",1730955258691,8.371688,189.14,189.06,5.49838662]
["bitfinex","SOLUSD",1730955258871,7.81401783,189.09,189.06,5.49838662]
["bitfinex","SOLUSD",1730955259080,7.81401783,189.09,189.07,2.1139972]
["bitfinex","SOLUSD",1730955259269,7.81401783,189.09,189.08,2.1139972]
["bitfinex","SOLUSD",1730955260086,0.55767017,189.14,189.08,2.1139972]
["bitfinex","SOLUSD",1730955260266,7.81401783,189.09,189.06,5.49838662]
["bitfinex","SOLUSD",1730955260468,7.81401783,189.09,189.07,2.11414166]
["bitfinex","SOLUSD",1730955260662,7.81401783,189.09,189.08,2.11414166]
["bitfinex","SOLUSD",1730955261766,7.81401783,189.1,189.08,2.11414166]
["bitfinex","SOLUSD",1730955262091,7.81401783,189.13,189.09,2.11414166]
["bitfinex","SOLUSD",1730955262283,7.81401783,189.13,189.06,5.49838662]
["bitfinex","SOLUSD",1730955262284,7.81401783,189.13,189.1,2.11414166]
["bitfinex","SOLUSD",1730955262473,7.81401783,189.13,189.06,13.31240445]
["bitfinex","SOLUSD",1730955262474,0.55767017,189.14,189.11,2.11414166]
["bitfinex","SOLUSD",1730955262671,8.371688,189.14,189.12,2.11404185]
["bitfinex","SOLUSD",1730955262870,8.371688,189.14,189.13,2.11404185]
["bitfinex","SOLUSD",1730955266669,8.371688,189.14,189.13,2.11406499]
["bitfinex","SOLUSD",1730955267099,8.371688,189.14,189.13,2.11409791]
["bitfinex","SOLUSD",1730955267280,8.371688,189.14,189.13,4.22820294]
["bitfinex","SOLUSD",1730955268707,0.55767017,189.14,189.13,4.22820294]
["bitfinex","SOLUSD",1730955268998,8.371688,189.14,189.13,2.11410503]
["bitfinex","SOLUSD",1730955269874,24.448488,189.14,189.06,5.49838662]
["bitfinex","SOLUSD",1730955270071,7.81401783,189.07,189.04,0.91403381]
["bitfinex","SOLUSD",1730955270375,7.81401783,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1730955270574,7.81401783,189.06,189.02,0.91472603]
["bitfinex","SOLUSD",1730955270779,7.81401783,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1730955271285,7.81401783,189.06,188.99,7.81401783]
["bitfinex","SOLUSD",1730955271701,7.81401783,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1730955271879,7.81401783,189.06,188.98,5.50164886]
["bitfinex","SOLUSD",1730955271880,7.81401783,189.01,188.98,5.50164886]
["bitfinex","SOLUSD",1730955272077,7.81401783,188.99,188.92,14.17821783]
["bitfinex","SOLUSD",1730955272273,7.81401783,188.99,188.92,11.86647763]
["bitfinex","SOLUSD",1730955272478,7.81401783,188.98,188.92,13.31629546]
["bitfinex","SOLUSD",1730955272678,7.81401783,188.97,188.92,5.50227763]
["bitfinex","SOLUSD",1730955273097,7.81401783,188.96,188.92,5.50227763]
["bitfinex","SOLUSD",1730955273389,7.81401783,188.96,188.9,7.81401783]
["bitfinex","SOLUSD",1730955273990,6.1905,189.01,188.91,7.93950783]
["bitfinex","SOLUSD",1730955274193,7.81401783,188.97,188.91,7.93950783]
["bitfinex","SOLUSD",1730955274589,7.81401783,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1730955274793,7.81401783,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1730955274994,7.81401783,189.03,188.97,7.93950783]
["bitfinex","SOLUSD",1730955275199,7.81401783,189.04,188.98,31.59090183]
["bitfinex","SOLUSD",1730955276206,7.81401783,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1730955276595,7.81401783,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1730955279009,7.81401783,189.0,188.92,4.67475833]
["bitfinex","SOLUSD",1730955279184,7.81401783,188.98,188.91,7.81401783]
["bitfinex","SOLUSD",1730955279386,7.81401783,188.97,188.89,5.50539758]
["bitfinex","SOLUSD",1730955279596,7.81401783,188.97,188.9,7.81401783]
["bitfinex","SOLUSD",1730955279790,22.0236,189.06,188.89,5.50539758]
["bitfinex","SOLUSD",1730955279791,7.81401783,188.95,188.89,5.50539758]
["bitfinex","SOLUSD",1730955279997,7.81401783,188.95,188.9,2.11523957]
["bitfinex","SOLUSD",1730955280316,7.81401783,188.95,188.91,2.11523957]
["bitfinex","SOLUSD",1730955280611,7.81401783,188.95,188.92,2.11523957]
["bitfinex","SOLUSD",1730955280905,7.81401783,188.95,188.93,2.11523957]
["bitfinex","SOLUSD",1730955281108,7.81401783,188.95,188.94,2.11523957]
["bitfinex","SOLUSD",1730955281691,16.091,188.98,188.94,2.11523957]
["bitfinex","SOLUSD",1730955281918,16.091,188.98,188.95,2.11523957]
["bitfinex","SOLUSD",1730955282085,16.091,188.98,188.89,75.50539758]
["bitfinex","SOLUSD",1730955282086,7.81401783,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1730955282286,7.81401783,189.0,188.95,2.11523957]
["bitfinex","SOLUSD",1730955282491,16.091,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1730955282694,7.81401783,189.02,188.97,25.89212357]
["bitfinex","SOLUSD",1730955282894,7.81401783,189.02,188.98,2.11523957]
["bitfinex","SOLUSD",1730955283309,7.81401783,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1730955283310,6.6595,189.06,188.99,2.11523957]
["bitfinex","SOLUSD",1730955283494,7.81401783,189.04,188.98,2.11523957]
["bitfinex","SOLUSD",1730955283694,7.81401783,189.04,188.99,2.11523957]
["bitfinex","SOLUSD",1730955283908,7.81401783,189.04,188.98,2.11523957]
["bitfinex","SOLUSD",1730955284093,7.81401783,189.04,188.99,2.11523957]
["bitfinex","SOLUSD",1730955284290,7.81401783,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1730955284519,7.81401783,189.03,188.99,25.89212357]
["bitfinex","SOLUSD",1730955284807,7.81401783,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1730955284993,7.81401783,189.03,188.99,2.11523957]
["bitfinex","SOLUSD",1730955285392,12.20841907,189.03,188.99,2.11523957]
["bitfinex","SOLUSD",1730955285592,12.20841907,189.02,188.99,2.11523957]
["bitfinex","SOLUSD",1730955285788,6.6595,189.06,188.97,2.11523957]
["bitfinex","SOLUSD",1730955285789,12.20841907,189.0,188.97,2.11523957]
["bitfinex","SOLUSD",1730955286014,6.6595,189.06,188.91,75.50300136]
["bitfinex","SOLUSD",1730955286015,12.20841907,188.99,188.98,2.11523957]
["bitfinex","SOLUSD",1730955286201,12.20841907,188.99,188.93,2.11523957]
["bitfinex","SOLUSD",1730955286508,12.20841907,188.97,188.94,2.11523957]
["bitfinex","SOLUSD",1730955286706,12.20841907,188.98,188.95,2.11523957]
["bitfinex","SOLUSD",1730955286909,12.20841907,188.98,188.96,2.11514516]
["bitfinex","SOLUSD",1730955287117,12.20841907,188.98,188.97,2.11514516]
["bitfinex","SOLUSD",1730955287296,12.20841907,188.98,188.92,2.11514516]
["bitfinex","SOLUSD",1730955287496,16.2312,189.0,188.9,5.50422585]
["bitfinex","SOLUSD",1730955287497,12.20841907,188.99,188.93,14.32356423]
["bitfinex","SOLUSD",1730955287696,12.20841907,188.99,188.94,2.11514516]
["bitfinex","SOLUSD",1730955287905,12.20841907,188.99,188.95,2.11514516]
["bitfinex","SOLUSD",1730955288107,12.20841907,188.99,188.96,2.11514516]
["bitfinex","SOLUSD",1730955288415,12.20841907,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1730955288607,12.20841907,188.99,188.95,2.11514516]
["bitfinex","SOLUSD",1730955288809,12.20841907,188.99,188.96,2.11514516]
["bitfinex","SOLUSD",1730955289004,12.20841907,188.99,188.95,2.11514516]
["bitfinex","SOLUSD",1730955289306,12.20841907,188.99,188.96,2.11514516]
["bitfinex","SOLUSD",1730955289503,12.20841907,188.99,188.95,2.11514516]
["bitfinex","SOLUSD",1730955289706,28.43961907,189.0,188.96,2.11514516]
["bitfinex","SOLUSD",1730955290010,28.43961907,189.0,188.95,2.11514516]
["bitfinex","SOLUSD",1730955290200,28.43961907,189.0,188.96,2.11514516]
["bitfinex","SOLUSD",1730955290409,28.43961907,189.0,188.95,2.11514516]
["bitfinex","SOLUSD",1730955290587,28.43961907,189.0,188.96,2.11514516]
["bitfinex","SOLUSD",1730955290790,28.43961907,189.0,188.95,2.11514516]
["bitfinex","SOLUSD",1730955290991,28.43961907,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1730955291196,28.43961907,189.0,188.95,2.11526924]
["bitfinex","SOLUSD",1730955291408,28.43961907,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1730955291606,28.43961907,189.0,188.95,2.11528536]
["bitfinex","SOLUSD",1730955291808,28.43961907,189.0,188.96,2.11528536]
["bitfinex","SOLUSD",1730955292006,28.43961907,189.0,188.95,2.11528536]
["bitfinex","SOLUSD",1730955292221,12.20841907,189.02,188.96,38.22607843]
["bitfinex","SOLUSD",1730955292512,12.20841907,189.03,188.97,14.32370443]
["bitfinex","SOLUSD",1730955293093,12.20841907,189.03,188.97,2.11528536]
["bitfinex","SOLUSD",1730955294800,12.20841907,189.03,188.98,2.11528536]
["bitfinex","SOLUSD",1730955295115,28.43961907,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1730955295300,12.20841907,189.02,188.98,25.89216936]
["bitfinex","SOLUSD",1730955295499,12.20841907,189.02,188.98,23.776884]
["bitfinex","SOLUSD",1730955295817,12.20841907,189.02,188.97,2.11528536]
["bitfinex","SOLUSD",1730955296716,12.20841907,189.02,188.98,2.11528536]
["bitfinex","SOLUSD",1730955296930,12.20841907,189.02,188.97,2.11528536]
["bitfinex","SOLUSD",1730955297113,12.20841907,189.02,188.98,2.11528536]
["bitfinex","SOLUSD",1730955297313,12.20841907,189.02,188.97,2.11528536]
["bitfinex","SOLUSD",1730955297504,12.20841907,189.0,188.96,2.11528536]
["bitfinex","SOLUSD",1730955297819,12.20841907,188.99,188.97,2.11528536]
["bitfinex","SOLUSD",1730955298021,12.20841907,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1730955298323,12.20841907,188.99,188.95,2.11528536]
["bitfinex","SOLUSD",1730955298500,12.20841907,188.99,188.96,2.11528536]
["bitfinex","SOLUSD",1730955298701,12.20841907,188.99,188.93,23.902374]
["bitfinex","SOLUSD",1730955299804,12.20841907,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1730955300404,16.2312,189.04,188.95,23.776884]
["bitfinex","SOLUSD",1730955300405,12.20841907,189.02,188.95,35.98530307]
["bitfinex","SOLUSD",1730955300605,12.20841907,189.02,188.96,12.20841907]
["bitfinex","SOLUSD",1730955302125,12.20841907,189.03,188.97,35.98530307]
["bitfinex","SOLUSD",1730955302308,28.43961907,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1730955302614,16.2312,189.04,188.99,35.98530307]
["bitfinex","SOLUSD",1730955302817,6.6595,189.06,189.0,12.20841907]
["bitfinex","SOLUSD",1730955303025,18.86791907,189.06,188.99,12.20841907]
["bitfinex","SOLUSD",1730955303407,18.86791907,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1730955303819,16.6589,189.0,188.89,76.647]
["bitfinex","SOLUSD",1730955304123,12.20841907,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1730955304321,12.20841907,188.96,188.89,18.85541907]
["bitfinex","SOLUSD",1730955304711,12.20841907,188.95,188.89,6.647]
["bitfinex","SOLUSD",1730955304914,12.20841907,188.95,188.9,20.12549]
["bitfinex","SOLUSD",1730955305116,12.20841907,188.95,188.9,43.902374]
["bitfinex","SOLUSD",1730955305518,12.20841907,188.96,188.9,43.902374]
["bitfinex","SOLUSD",1730955306412,12.20841907,188.97,188.9,20.12549]
["bitfinex","SOLUSD",1730955307733,12.20841907,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1730955309935,12.20841907,188.96,188.91,23.776884]
["bitfinex","SOLUSD",1730955311615,12.20841907,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1730955312728,12.20841907,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1730955313121,12.20841907,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1730955313328,7.81832576,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1730955314541,7.81832576,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1730955314724,7.81832576,188.93,188.88,5.50460042]
["bitfinex","SOLUSD",1730955314915,7.81832576,188.92,188.88,5.50460042]
["bitfinex","SOLUSD",1730955315119,7.81832576,188.92,188.85,7.81832576]
["bitfinex","SOLUSD",1730955315318,7.81832576,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1730955315535,7.81832576,188.93,188.86,7.94381576]
["bitfinex","SOLUSD",1730955315723,7.81832576,188.92,188.85,7.81832576]
["bitfinex","SOLUSD",1730955315919,7.81832576,188.92,188.83,75.5050495]
["bitfinex","SOLUSD",1730955316127,7.81832576,188.91,188.84,7.81832576]
["bitfinex","SOLUSD",1730955316525,23.32632576,188.92,188.86,7.81832576]
["bitfinex","SOLUSD",1730955317219,15.508,188.92,188.88,7.81832576]
["bitfinex","SOLUSD",1730955318343,15.508,188.92,188.89,7.81832576]
["bitfinex","SOLUSD",1730955318518,23.37172576,188.96,188.89,7.81832576]
["bitfinex","SOLUSD",1730955319215,7.81832576,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1730955319538,15.5534,188.96,188.83,75.5050495]
["bitfinex","SOLUSD",1730955319539,7.81832576,188.93,188.86,7.81832576]
["bitfinex","SOLUSD",1730955319935,7.81832576,188.92,188.83,70.0]
["bitfinex","SOLUSD",1730955320140,7.81832576,188.92,188.85,7.81832576]
["bitfinex","SOLUSD",1730955320646,7.81832576,188.92,188.86,0.70921986]
["bitfinex","SOLUSD",1730955321216,7.81832576,188.91,188.86,0.70921986]
["bitfinex","SOLUSD",1730955322441,15.7534,188.96,188.86,0.70921986]
["bitfinex","SOLUSD",1730955322442,7.81832576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955322739,6.3545,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955322740,14.17282576,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955325736,6.3545,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955326748,14.17282576,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955327653,7.81832576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955328540,14.17282576,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955329053,7.81832576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955329928,14.17282576,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955332845,7.81832576,188.88,188.86,0.70921986]
["bitfinex","SOLUSD",1730955333045,14.17282576,188.9,188.86,0.70921986]
["bitfinex","SOLUSD",1730955334348,7.81832576,188.87,188.86,0.70921986]
["bitfinex","SOLUSD",1730955335430,7.91832576,188.87,188.86,0.70921986]
["bitfinex","SOLUSD",1730955336643,7.81832576,188.87,188.86,0.70921986]
["bitfinex","SOLUSD",1730955337434,15.5492,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955338940,23.36752576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955339352,7.81832576,188.88,188.86,0.70921986]
["bitfinex","SOLUSD",1730955339546,23.36752576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955339940,15.5492,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955340140,23.36752576,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955341435,15.5492,188.89,188.86,0.70921986]
["bitfinex","SOLUSD",1730955344261,15.5492,188.89,188.86,8.52754562]
["bitfinex","SOLUSD",1730955345761,23.45972576,188.93,188.86,8.52754562]
["bitfinex","SOLUSD",1730955347665,15.6414,188.93,188.87,7.81832576]
["bitfinex","SOLUSD",1730955349657,23.45972576,188.93,188.87,7.81832576]
["bitfinex","SOLUSD",1730955351971,7.81832576,188.89,188.83,7.81832576]
["bitfinex","SOLUSD",1730955352450,23.65972576,188.93,188.79,0.12549]
["bitfinex","SOLUSD",1730955352650,23.65972576,188.93,188.87,7.81832576]
["bitfinex","SOLUSD",1730955352846,0.1,188.92,188.87,7.81832576]
["bitfinex","SOLUSD",1730955353047,0.1,188.92,188.88,7.81832576]
["bitfinex","SOLUSD",1730955353353,0.1,188.92,188.8,31.27330304]
["bitfinex","SOLUSD",1730955353354,0.1,188.92,188.87,7.81832576]
["bitfinex","SOLUSD",1730955353749,15.7414,188.93,188.87,7.81832576]
["bitfinex","SOLUSD",1730955353955,15.6414,188.93,188.89,7.81832576]
["bitfinex","SOLUSD",1730955354262,15.6414,188.93,188.9,7.81832576]
["bitfinex","SOLUSD",1730955354458,15.6414,188.93,188.89,7.81832576]
["bitfinex","SOLUSD",1730955355465,15.6414,188.93,188.9,7.81832576]
["bitfinex","SOLUSD",1730955355774,15.6414,188.93,188.89,7.81832576]
["bitfinex","SOLUSD",1730955356164,15.6414,188.93,188.9,7.81832576]
["bitfinex","SOLUSD",1730955357258,15.6414,188.93,188.91,7.81832576]
["bitfinex","SOLUSD",1730955358056,5.50788362,188.96,188.92,7.81832576]
["bitfinex","SOLUSD",1730955358281,5.50788362,188.96,188.94,7.81832576]
["bitfinex","SOLUSD",1730955358462,5.50788362,188.96,188.93,7.81832576]
["bitfinex","SOLUSD",1730955359178,5.50788362,188.96,188.94,7.81832576]
["bitfinex","SOLUSD",1730955359685,15.7753,188.98,188.95,7.81832576]
["bitfinex","SOLUSD",1730955359882,15.7753,188.98,188.96,7.81832576]
["bitfinex","SOLUSD",1730955362780,15.7753,188.98,188.97,7.81832576]
["bitfinex","SOLUSD",1730955364571,15.7753,188.98,188.96,7.81832576]
["bitfinex","SOLUSD",1730955369780,15.7753,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1730955369987,15.7753,188.98,188.93,7.81832576]
["bitfinex","SOLUSD",1730955370564,15.7753,188.98,188.92,7.81832576]
["bitfinex","SOLUSD",1730955370565,23.69362576,188.98,188.92,7.81832576]
["bitfinex","SOLUSD",1730955370764,7.81832576,188.97,188.9,7.81832576]
["bitfinex","SOLUSD",1730955370971,7.91832576,188.96,188.9,7.81832576]
["bitfinex","SOLUSD",1730955371182,0.1,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955371487,0.1,188.95,188.89,7.81832576]
["bitfinex","SOLUSD",1730955372065,7.91832576,188.96,188.89,7.81832576]
["bitfinex","SOLUSD",1730955372266,0.1,188.95,188.89,7.81832576]
["bitfinex","SOLUSD",1730955374078,7.81832576,188.95,188.89,7.81832576]
["bitfinex","SOLUSD",1730955374489,7.91832576,188.95,188.89,7.81832576]
["bitfinex","SOLUSD",1730955374870,8.01832576,188.93,188.81,6.3318]
["bitfinex","SOLUSD",1730955375075,7.81832576,188.92,188.85,7.81832576]
["bitfinex","SOLUSD",1730955375269,15.0811,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955375479,15.0811,188.91,188.8,32.58592941]
["bitfinex","SOLUSD",1730955375683,15.0811,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955375894,15.0811,188.91,188.86,7.81832576]
["bitfinex","SOLUSD",1730955376103,15.0811,188.91,188.87,7.81832576]
["bitfinex","SOLUSD",1730955376479,15.0811,188.91,188.88,7.81832576]
["bitfinex","SOLUSD",1730955377402,15.0811,188.91,188.87,7.81832576]
["bitfinex","SOLUSD",1730955378886,15.0811,188.91,188.88,7.81832576]
["bitfinex","SOLUSD",1730955383105,15.0811,188.91,188.86,7.81832576]
["bitfinex","SOLUSD",1730955386803,15.0811,188.91,188.88,7.81832576]
["bitfinex","SOLUSD",1730955388006,15.0811,188.91,188.87,7.81832576]
["bitfinex","SOLUSD",1730955389082,15.0811,188.91,188.86,7.81832576]
["bitfinex","SOLUSD",1730955389410,30.68522576,188.94,188.88,7.81832576]
["bitfinex","SOLUSD",1730955390123,7.91832576,188.92,188.85,7.81832576]
["bitfinex","SOLUSD",1730955391399,7.81832576,188.9,188.78,20.0]
["bitfinex","SOLUSD",1730955391710,0.1,188.89,188.83,7.81832576]
["bitfinex","SOLUSD",1730955391906,8.01832576,188.89,188.83,7.81832576]
["bitfinex","SOLUSD",1730955392102,8.01832576,188.89,188.77,10.2272]
["bitfinex","SOLUSD",1730955392103,8.01832576,188.89,188.82,7.81832576]
["bitfinex","SOLUSD",1730955392491,8.01832576,188.89,188.83,7.81832576]
["bitfinex","SOLUSD",1730955393004,8.01832576,188.89,188.82,7.81832576]
["bitfinex","SOLUSD",1730955394006,7.81832576,188.88,188.82,7.81832576]
["bitfinex","SOLUSD",1730955394204,7.81832576,188.88,188.76,7.86628481]
["bitfinex","SOLUSD",1730955394205,8.01832576,188.86,188.74,4.67475833]
["bitfinex","SOLUSD",1730955394530,7.81832576,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955395405,7.81832576,188.85,188.74,4.67475833]
["bitfinex","SOLUSD",1730955395406,7.91832576,188.85,188.74,4.67475833]
["bitfinex","SOLUSD",1730955395604,7.91832576,188.85,188.73,1.34289832]
["bitfinex","SOLUSD",1730955395605,0.1,188.82,188.77,7.81832576]
["bitfinex","SOLUSD",1730955396106,7.81832576,188.83,188.77,7.81832576]
["bitfinex","SOLUSD",1730955396299,0.1,188.83,188.77,7.81832576]
["bitfinex","SOLUSD",1730955396492,8.01832576,188.84,188.77,34.30552576]
["bitfinex","SOLUSD",1730955396692,20.0,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955397016,30.09392576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955397187,7.91832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955397389,7.81832576,188.85,188.78,7.81832576]
["bitfinex","SOLUSD",1730955397596,20.2,188.86,188.81,7.81832576]
["bitfinex","SOLUSD",1730955397917,20.2,188.86,188.82,7.81832576]
["bitfinex","SOLUSD",1730955398492,22.2756,188.87,188.84,7.81832576]
["bitfinex","SOLUSD",1730955399301,22.2756,188.87,188.85,5.2952]
["bitfinex","SOLUSD",1730955399613,15.7288,188.87,188.86,7.81832576]
["bitfinex","SOLUSD",1730955400507,15.7288,188.87,188.85,18.5332]
["bitfinex","SOLUSD",1730955400819,15.7288,188.87,188.86,13.11322576]
["bitfinex","SOLUSD",1730955402007,5.5029683,188.9,188.86,26.35052576]
["bitfinex","SOLUSD",1730955402211,5.5029683,188.9,188.87,7.81832576]
["bitfinex","SOLUSD",1730955403094,5.5029683,188.9,188.88,18.5302]
["bitfinex","SOLUSD",1730955403495,5.5029683,188.9,188.88,26.34852576]
["bitfinex","SOLUSD",1730955405204,5.5029683,188.9,188.89,7.81832576]
["bitfinex","SOLUSD",1730955405402,21.8868,188.91,188.89,7.81832576]
["bitfinex","SOLUSD",1730955405403,15.7639,188.91,188.89,7.81832576]
["bitfinex","SOLUSD",1730955405600,15.7639,188.91,188.9,7.81832576]
["bitfinex","SOLUSD",1730955408612,15.7639,188.91,188.89,7.81832576]
["bitfinex","SOLUSD",1730955409905,15.7639,188.91,188.9,7.81832576]
["bitfinex","SOLUSD",1730955410729,35.6085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955411032,35.6085,188.95,188.91,7.81832576]
["bitfinex","SOLUSD",1730955412200,0.1,188.94,188.91,7.81832576]
["bitfinex","SOLUSD",1730955412826,35.7085,188.95,188.91,7.81832576]
["bitfinex","SOLUSD",1730955413021,35.6085,188.95,188.91,7.81832576]
["bitfinex","SOLUSD",1730955415026,0.1,188.94,188.91,7.81832576]
["bitfinex","SOLUSD",1730955415217,0.1,188.94,188.9,7.81832576]
["bitfinex","SOLUSD",1730955415536,35.7085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955415747,35.6085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955415919,35.7085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955416230,35.6085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955416819,35.6085,188.95,188.91,7.81832576]
["bitfinex","SOLUSD",1730955417021,35.6085,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1730955417022,35.6085,188.95,188.9,7.81832576]
["bitfinex","SOLUSD",1730955417325,35.6085,188.95,188.89,7.81832576]
["bitfinex","SOLUSD",1730955417530,5.49993952,188.94,188.89,7.81832576]
["bitfinex","SOLUSD",1730955419719,5.59993952,188.94,188.89,7.81832576]
["bitfinex","SOLUSD",1730955419931,5.49993952,188.94,188.89,7.81832576]
["bitfinex","SOLUSD",1730955420137,5.59993952,188.94,188.88,7.81832576]
["bitfinex","SOLUSD",1730955420715,13.51826528,188.94,188.84,2.11750488]
["bitfinex","SOLUSD",1730955421036,13.51826528,188.94,188.83,2.11750488]
["bitfinex","SOLUSD",1730955421037,7.81832576,188.9,188.83,2.11750488]
["bitfinex","SOLUSD",1730955421339,7.81832576,188.89,188.82,26.4795]
["bitfinex","SOLUSD",1730955422340,7.81832576,188.89,188.77,26.4872]
["bitfinex","SOLUSD",1730955422341,7.91832576,188.87,188.77,26.4872]
["bitfinex","SOLUSD",1730955422554,14.43722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955423042,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955423426,7.91832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955424626,7.81832576,188.85,188.78,7.81832576]
["bitfinex","SOLUSD",1730955424826,8.01832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955426331,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955426720,8.01832576,188.86,188.77,26.4872]
["bitfinex","SOLUSD",1730955426921,8.01832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955427240,7.91832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955427426,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955429926,14.43722576,188.87,188.8,7.81832576]
["bitfinex","SOLUSD",1730955430236,7.91832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955430430,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955431228,8.01832576,188.86,188.77,26.4872]
["bitfinex","SOLUSD",1730955431425,7.91832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955431636,7.91832576,188.86,188.77,26.4872]
["bitfinex","SOLUSD",1730955431637,7.91832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955432063,7.81832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955432249,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955432725,0.2,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955433346,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955433550,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955435050,14.53722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955435548,14.33722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955436248,6.5189,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955436442,0.1,188.86,188.81,7.81832576]
["bitfinex","SOLUSD",1730955438447,14.33722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955438753,0.1,188.86,188.81,7.81832576]
["bitfinex","SOLUSD",1730955440151,14.33722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955440354,0.1,188.86,188.81,7.81832576]
["bitfinex","SOLUSD",1730955441250,14.43722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955441437,14.33722576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955441744,6.5189,188.87,188.82,7.81832576]
["bitfinex","SOLUSD",1730955441942,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955442244,0.2,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955443248,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955443828,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955444148,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955444530,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955447632,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955447934,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955448140,0.2,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955451433,0.1,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955451756,0.2,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955451963,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955452252,8.01832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955452550,8.01832576,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955452754,7.81832576,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1730955453060,0.1,188.82,188.77,7.81832576]
["bitfinex","SOLUSD",1730955453232,20.1,188.83,188.77,7.81832576]
["bitfinex","SOLUSD",1730955453433,0.2,188.84,188.79,7.81832576]
["bitfinex","SOLUSD",1730955453632,0.1,188.84,188.79,7.81832576]
["bitfinex","SOLUSD",1730955454562,20.2,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955455636,0.1,188.84,188.79,7.81832576]
["bitfinex","SOLUSD",1730955455940,0.1,188.84,188.78,7.81832576]
["bitfinex","SOLUSD",1730955456340,0.1,188.83,188.77,7.81832576]
["bitfinex","SOLUSD",1730955456568,0.2,188.83,188.77,7.81832576]
["bitfinex","SOLUSD",1730955457066,0.1,188.82,188.77,7.81832576]
["bitfinex","SOLUSD",1730955459067,0.1,188.82,188.76,7.81832576]
["bitfinex","SOLUSD",1730955460269,7.91832576,188.82,188.75,7.81832576]
["bitfinex","SOLUSD",1730955460466,8.01832576,188.82,188.75,7.81832576]
["bitfinex","SOLUSD",1730955461165,8.01832576,188.82,188.76,7.81832576]
["bitfinex","SOLUSD",1730955461469,0.2,188.82,188.77,7.81832576]
["bitfinex","SOLUSD",1730955461668,0.1,188.82,188.77,7.81832576]
["bitfinex","SOLUSD",1730955461864,20.1,188.83,188.78,7.81832576]
["bitfinex","SOLUSD",1730955462164,20.0,188.84,188.79,7.81832576]
["bitfinex","SOLUSD",1730955462869,6.0586,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955463164,13.87692576,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955463745,19.37370646,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955464167,11.6553807,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955464471,19.57370646,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955464966,19.37370646,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955465769,11.5553807,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955465954,11.5553807,188.85,188.8,7.81832576]
["bitfinex","SOLUSD",1730955466158,5.4967807,188.85,188.8,7.81832576]
["bitfinex","SOLUSD",1730955467370,5.4967807,188.85,188.81,7.81832576]
["bitfinex","SOLUSD",1730955467671,20.1,188.87,188.82,7.81832576]
["bitfinex","SOLUSD",1730955467968,20.0,188.87,188.82,7.81832576]
["bitfinex","SOLUSD",1730955468644,0.1,188.86,188.82,7.81832576]
["bitfinex","SOLUSD",1730955468869,20.1,188.87,188.82,7.81832576]
["bitfinex","SOLUSD",1730955469662,20.0,188.87,188.82,7.81832576]
["bitfinex","SOLUSD",1730955471366,15.2721,188.88,188.82,7.81832576]
["bitfinex","SOLUSD",1730955471668,5.49580083,188.89,188.84,7.81832576]
["bitfinex","SOLUSD",1730955471872,7.91832576,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955472465,0.1,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955473854,0.1,188.91,188.79,0.12549]
["bitfinex","SOLUSD",1730955474050,7.91832576,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955474472,0.1,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955475075,7.91832576,188.91,188.85,7.81832576]
["bitfinex","SOLUSD",1730955476574,7.81832576,188.88,188.77,10.2272]
["bitfinex","SOLUSD",1730955476774,7.81832576,188.88,188.81,7.81832576]
["bitfinex","SOLUSD",1730955476976,7.81832576,188.88,188.73,18.41901377]
["bitfinex","SOLUSD",1730955476977,8.01832576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955477481,24.58132576,188.85,188.78,7.81832576]
["bitfinex","SOLUSD",1730955480674,24.48132576,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955480984,16.563,188.85,188.8,7.81832576]
["bitfinex","SOLUSD",1730955481288,16.563,188.85,188.81,2.11819083]
["bitfinex","SOLUSD",1730955481462,16.563,188.85,188.8,7.81832576]
["bitfinex","SOLUSD",1730955481662,16.563,188.85,188.81,2.11819045]
["bitfinex","SOLUSD",1730955481864,0.1,188.89,188.82,7.81832576]
["bitfinex","SOLUSD",1730955482078,7.81832576,188.89,188.83,7.81832576]
["bitfinex","SOLUSD",1730955482271,7.81832576,188.89,188.84,2.11782713]
["bitfinex","SOLUSD",1730955482462,5.49199146,188.88,188.85,2.11776988]
["bitfinex","SOLUSD",1730955482661,16.6468,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955482662,24.36512576,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955482862,16.5468,188.9,188.85,9.93605811]
["bitfinex","SOLUSD",1730955483166,16.5468,188.9,188.86,2.11760192]
["bitfinex","SOLUSD",1730955483372,16.5468,188.9,188.87,2.11760192]
["bitfinex","SOLUSD",1730955483568,16.5468,188.9,188.85,7.81832576]
["bitfinex","SOLUSD",1730955483871,16.5468,188.9,188.86,2.11755533]
["bitfinex","SOLUSD",1730955484076,24.36512576,188.9,188.87,2.11755533]
["bitfinex","SOLUSD",1730955484274,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955484465,24.36512576,188.9,188.84,2.11756787]
["bitfinex","SOLUSD",1730955484664,24.36512576,188.9,188.85,2.11756787]
["bitfinex","SOLUSD",1730955484872,24.36512576,188.9,188.86,2.11756787]
["bitfinex","SOLUSD",1730955485183,24.36512576,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955485374,24.36512576,188.9,188.85,2.11758261]
["bitfinex","SOLUSD",1730955485562,24.36512576,188.9,188.86,2.11758261]
["bitfinex","SOLUSD",1730955485758,24.36512576,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955485964,24.36512576,188.9,188.85,2.11757491]
["bitfinex","SOLUSD",1730955486178,24.36512576,188.9,188.86,2.11757491]
["bitfinex","SOLUSD",1730955486494,7.81832576,188.88,188.81,7.81832576]
["bitfinex","SOLUSD",1730955486784,7.81832576,188.87,188.82,2.11761477]
["bitfinex","SOLUSD",1730955486985,7.81832576,188.87,188.83,2.11761477]
["bitfinex","SOLUSD",1730955487162,7.81832576,188.87,188.84,2.11761477]
["bitfinex","SOLUSD",1730955487485,7.81832576,188.87,188.85,2.11761477]
["bitfinex","SOLUSD",1730955487677,7.81832576,188.87,188.81,7.81832576]
["bitfinex","SOLUSD",1730955487873,7.81832576,188.87,188.82,2.11765404]
["bitfinex","SOLUSD",1730955488072,7.81832576,188.87,188.83,2.11765404]
["bitfinex","SOLUSD",1730955488384,7.81832576,188.87,188.84,2.11765404]
["bitfinex","SOLUSD",1730955488586,7.81832576,188.87,188.85,2.11765404]
["bitfinex","SOLUSD",1730955488783,7.81832576,188.87,188.86,2.11765404]
["bitfinex","SOLUSD",1730955489593,7.81832576,188.87,188.82,2.11765404]
["bitfinex","SOLUSD",1730955489783,7.81832576,188.87,188.83,2.11765404]
["bitfinex","SOLUSD",1730955490094,7.81832576,188.88,188.84,2.11765404]
["bitfinex","SOLUSD",1730955490277,7.81832576,188.88,188.81,7.81832576]
["bitfinex","SOLUSD",1730955490479,7.81832576,188.88,188.82,2.11778469]
["bitfinex","SOLUSD",1730955490803,20.0,188.89,188.83,9.93607808]
["bitfinex","SOLUSD",1730955491175,20.0,188.89,188.84,2.11775232]
["bitfinex","SOLUSD",1730955491376,20.0,188.89,188.85,2.11775232]
["bitfinex","SOLUSD",1730955491684,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955491885,24.46512576,188.9,188.84,2.1176562]
["bitfinex","SOLUSD",1730955492086,24.36512576,188.9,188.85,2.1176562]
["bitfinex","SOLUSD",1730955492391,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955492586,24.36512576,188.9,188.84,2.11765663]
["bitfinex","SOLUSD",1730955492785,24.36512576,188.9,188.85,2.11765663]
["bitfinex","SOLUSD",1730955492989,16.5468,188.9,188.85,7.81832576]
["bitfinex","SOLUSD",1730955493594,16.5468,188.9,188.86,2.1176112]
["bitfinex","SOLUSD",1730955493791,16.5468,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955493994,24.36512576,188.9,188.85,2.11761168]
["bitfinex","SOLUSD",1730955494192,24.36512576,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955494499,24.36512576,188.9,188.85,2.11758831]
["bitfinex","SOLUSD",1730955494979,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955495180,24.36512576,188.9,188.84,2.11765448]
["bitfinex","SOLUSD",1730955495493,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955495494,24.36512576,188.9,188.85,2.11765448]
["bitfinex","SOLUSD",1730955495672,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955495871,24.36512576,188.9,188.84,2.11763188]
["bitfinex","SOLUSD",1730955496076,24.36512576,188.9,188.85,2.11763188]
["bitfinex","SOLUSD",1730955496298,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955496599,24.36512576,188.9,188.84,2.11766759]
["bitfinex","SOLUSD",1730955496791,24.36512576,188.9,188.85,2.11766759]
["bitfinex","SOLUSD",1730955496991,24.36512576,188.9,188.83,7.81832576]
["bitfinex","SOLUSD",1730955497193,16.5468,188.9,188.84,9.93596621]
["bitfinex","SOLUSD",1730955497501,16.5468,188.9,188.85,2.11764045]
["bitfinex","SOLUSD",1730955497708,16.5468,188.9,188.86,2.11764045]
["bitfinex","SOLUSD",1730955497882,16.5468,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955498076,16.5468,188.9,188.85,2.11757233]
["bitfinex","SOLUSD",1730955498299,16.5468,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955498300,16.5468,188.9,188.86,2.11757233]
["bitfinex","SOLUSD",1730955498602,16.5468,188.9,188.84,7.81832576]
["bitfinex","SOLUSD",1730955498896,5.49138161,188.92,188.86,7.81832576]
["bitfinex","SOLUSD",1730955499105,5.49138161,188.92,188.87,7.81832576]
["bitfinex","SOLUSD",1730955499901,5.49138161,188.92,188.86,7.81832576]
["bitfinex","SOLUSD",1730955501304,5.49138161,188.92,188.87,7.81832576]
["bitfinex","SOLUSD",1730955502291,5.49138161,188.92,188.85,2.11751312]
["bitfinex","SOLUSD",1730955502495,13.30970737,188.92,188.86,9.93583888]
["bitfinex","SOLUSD",1730955502706,7.81832576,188.91,188.85,25.0]
["bitfinex","SOLUSD",1730955502882,7.81832576,188.9,188.86,2.11752964]
["bitfinex","SOLUSD",1730955503084,5.59138161,188.92,188.85,25.0]
["bitfinex","SOLUSD",1730955503085,27.81832576,188.87,188.85,25.0]
["bitfinex","SOLUSD",1730955503415,43.88331576,188.86,188.85,25.0]
["bitfinex","SOLUSD",1730955503594,67.66019976,188.86,188.85,3.08460143]
["bitfinex","SOLUSD",1730955503797,0.32549,188.8,188.79,2.11774875]
["bitfinex","SOLUSD",1730955504117,0.32549,188.8,188.72,7.81832576]
["bitfinex","SOLUSD",1730955504118,20.1,188.79,188.73,2.11774875]
["bitfinex","SOLUSD",1730955504411,7.81832576,188.78,188.74,2.11774875]
["bitfinex","SOLUSD",1730955504711,7.81832576,188.78,188.75,2.11774875]
["bitfinex","SOLUSD",1730955504908,7.81832576,188.78,188.76,2.11774875]
["bitfinex","SOLUSD",1730955505214,20.0,188.79,188.73,9.93607451]
["bitfinex","SOLUSD",1730955505404,20.12549,188.84,188.78,7.81832576]
["bitfinex","SOLUSD",1730955505711,20.0,188.84,188.79,7.81832576]
["bitfinex","SOLUSD",1730955506297,14.05882576,188.85,188.79,7.81832576]
["bitfinex","SOLUSD",1730955506496,6.2405,188.85,188.8,7.81832576]
["bitfinex","SOLUSD",1730955506703,15.7395,188.86,188.8,7.81832576]
["bitfinex","SOLUSD",1730955508912,15.7395,188.86,188.8,9.93630528]
["bitfinex","SOLUSD",1730955509097,23.55782576,188.86,188.76,2.11797952]
["bitfinex","SOLUSD",1730955509300,23.55782576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955509499,23.55782576,188.86,188.8,2.11797952]
["bitfinex","SOLUSD",1730955509699,23.55782576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955509998,23.55782576,188.86,188.8,2.11797952]
["bitfinex","SOLUSD",1730955510198,23.55782576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955511213,23.55782576,188.86,188.8,2.11799837]
["bitfinex","SOLUSD",1730955511413,7.81832576,188.85,188.75,15.4399]
["bitfinex","SOLUSD",1730955511621,23.55782576,188.86,188.79,7.81832576]
["bitfinex","SOLUSD",1730955511796,7.81832576,188.85,188.8,2.11799099]
["bitfinex","SOLUSD",1730955512103,27.91832576,188.81,188.76,2.11799099]
["bitfinex","SOLUSD",1730955512307,27.81832576,188.77,188.76,2.11799099]
["bitfinex","SOLUSD",1730955512509,0.1,188.74,188.66,0.12549]
["bitfinex","SOLUSD",1730955512710,27.81832576,188.71,188.68,2.11848233]
["bitfinex","SOLUSD",1730955513027,27.81832576,188.71,188.69,2.11892506]
["bitfinex","SOLUSD",1730955513312,27.81832576,188.71,188.7,2.11892506]
["bitfinex","SOLUSD",1730955513313,32.25399956,188.71,188.7,2.11892506]
["bitfinex","SOLUSD",1730955513520,32.25399956,188.71,188.67,14.37304194]
["bitfinex","SOLUSD",1730955513521,20.0,188.71,188.67,14.37304194]
["bitfinex","SOLUSD",1730955513708,12.25399956,188.75,188.69,12.25399956]
["bitfinex","SOLUSD",1730955514026,20.0,188.75,188.7,14.37304194]
["bitfinex","SOLUSD",1730955514319,20.0,188.75,188.69,12.25399956]
["bitfinex","SOLUSD",1730955514643,12.25399956,188.76,188.7,14.37304194]
["bitfinex","SOLUSD",1730955514833,15.4587,188.83,188.75,12.25399956]
["bitfinex","SOLUSD",1730955514994,12.25399956,188.85,188.79,12.25399956]
["bitfinex","SOLUSD",1730955515718,12.25399956,188.84,188.79,2.11904238]
["bitfinex","SOLUSD",1730955515918,12.25399956,188.84,188.78,2.11904238]
["bitfinex","SOLUSD",1730955516099,12.25399956,188.85,188.79,2.11904238]
["bitfinex","SOLUSD",1730955516410,32.25399956,188.83,188.79,2.11904238]
["bitfinex","SOLUSD",1730955516615,12.25399956,188.8,188.78,2.11904238]
["bitfinex","SOLUSD",1730955516816,12.25399956,188.8,188.74,2.11904238]
["bitfinex","SOLUSD",1730955517114,12.25399956,188.8,188.75,2.11829244]
["bitfinex","SOLUSD",1730955517307,12.25399956,188.8,188.73,12.25399956]
["bitfinex","SOLUSD",1730955517512,12.25399956,188.8,188.74,2.11830795]
["bitfinex","SOLUSD",1730955517826,12.25399956,188.8,188.75,2.11830795]
["bitfinex","SOLUSD",1730955518125,12.25399956,188.8,188.74,2.11830795]
["bitfinex","SOLUSD",1730955518310,12.25399956,188.8,188.75,2.11830795]
["bitfinex","SOLUSD",1730955518518,12.25399956,188.8,188.74,2.11830795]
["bitfinex","SOLUSD",1730955518717,12.25399956,188.81,188.75,2.11830795]
["bitfinex","SOLUSD",1730955518931,12.25399956,188.81,188.76,2.11830795]
["bitfinex","SOLUSD",1730955519221,12.25399956,188.81,188.75,2.11830795]
["bitfinex","SOLUSD",1730955519419,12.25399956,188.81,188.76,2.11830795]
["bitfinex","SOLUSD",1730955519619,12.25399956,188.81,188.75,14.37230751]
["bitfinex","SOLUSD",1730955519812,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955520000,32.25399956,188.83,188.77,2.11830795]
["bitfinex","SOLUSD",1730955520520,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955520708,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955520908,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955521108,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955521303,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955521611,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955521804,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955522006,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955522328,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955522528,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955522831,12.25399956,188.82,188.77,2.11830795]
["bitfinex","SOLUSD",1730955523129,12.25399956,188.82,188.76,2.11830795]
["bitfinex","SOLUSD",1730955523422,32.25399956,188.83,188.77,2.11830795]
["bitfinex","SOLUSD",1730955523626,20.0,188.83,188.77,12.25399956]
["bitfinex","SOLUSD",1730955523799,20.0,188.83,188.78,2.11815329]
["bitfinex","SOLUSD",1730955524003,32.25399956,188.83,188.78,2.11815329]
["bitfinex","SOLUSD",1730955524216,32.25399956,188.83,188.79,2.11815329]
["bitfinex","SOLUSD",1730955524409,32.25399956,188.83,188.78,2.11815329]
["bitfinex","SOLUSD",1730955524616,20.0,188.83,188.78,2.11815329]
["bitfinex","SOLUSD",1730955527100,32.25399956,188.83,188.78,2.11815329]
["bitfinex","SOLUSD",1730955527304,32.25399956,188.83,188.77,2.11816476]
["bitfinex","SOLUSD",1730955527521,32.25399956,188.83,188.78,2.11816476]
["bitfinex","SOLUSD",1730955527802,0.12549,188.84,188.77,2.11816578]
["bitfinex","SOLUSD",1730955528131,12.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955528316,12.25399956,188.83,188.77,2.11816578]
["bitfinex","SOLUSD",1730955528624,12.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955528828,12.25399956,188.83,188.77,2.11816578]
["bitfinex","SOLUSD",1730955529035,12.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955529330,12.25399956,188.83,188.77,2.11816578]
["bitfinex","SOLUSD",1730955529536,12.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955529738,12.25399956,188.83,188.77,2.11816578]
["bitfinex","SOLUSD",1730955530030,12.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955530226,20.0,188.83,188.79,2.11816578]
["bitfinex","SOLUSD",1730955530430,32.25399956,188.83,188.78,2.11816578]
["bitfinex","SOLUSD",1730955530730,12.25399956,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955530914,12.25399956,188.82,188.78,2.11816578]
["bitfinex","SOLUSD",1730955531115,12.25399956,188.82,188.76,2.11816578]
["bitfinex","SOLUSD",1730955531334,12.25399956,188.82,188.75,12.25399956]
["bitfinex","SOLUSD",1730955531335,12.25399956,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955531538,12.25399956,188.82,188.78,2.11816578]
["bitfinex","SOLUSD",1730955531724,12.25399956,188.82,188.76,2.11816578]
["bitfinex","SOLUSD",1730955531910,12.25399956,188.82,188.75,12.25399956]
["bitfinex","SOLUSD",1730955531911,12.25399956,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955532117,12.25399956,188.82,188.78,2.11816578]
["bitfinex","SOLUSD",1730955532438,12.25399956,188.82,188.76,2.11816578]
["bitfinex","SOLUSD",1730955532623,12.25399956,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955532939,12.25399956,188.82,188.76,2.11816578]
["bitfinex","SOLUSD",1730955533113,12.25399956,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955533313,7.83401562,188.82,188.78,2.11816578]
["bitfinex","SOLUSD",1730955533513,7.83401562,188.82,188.76,2.11816578]
["bitfinex","SOLUSD",1730955533732,7.83401562,188.82,188.77,2.11816578]
["bitfinex","SOLUSD",1730955534040,7.83401562,188.82,188.78,2.11816578]
["bitfinex","SOLUSD",1730955534336,20.1,188.83,188.76,9.9522006]
["bitfinex","SOLUSD",1730955534337,0.1,188.83,188.76,9.9522006]
["bitfinex","SOLUSD",1730955534533,7.83401562,188.82,188.77,2.11818498]
["bitfinex","SOLUSD",1730955534737,7.83401562,188.82,188.78,2.11818498]
["bitfinex","SOLUSD",1730955534926,7.83401562,188.82,188.77,2.11818498]
["bitfinex","SOLUSD",1730955535938,7.83401562,188.79,188.71,2.11818498]
["bitfinex","SOLUSD",1730955536107,7.83401562,188.77,188.72,2.11818498]
["bitfinex","SOLUSD",1730955536314,7.83401562,188.77,188.73,2.11818498]
["bitfinex","SOLUSD",1730955536507,7.83401562,188.77,188.74,2.11818498]
["bitfinex","SOLUSD",1730955536720,7.83401562,188.77,188.75,2.11818498]
["bitfinex","SOLUSD",1730955536939,7.83401562,188.77,188.71,2.11818498]
["bitfinex","SOLUSD",1730955537112,7.83401562,188.77,188.7,7.83401562]
["bitfinex","SOLUSD",1730955537113,7.83401562,188.77,188.72,2.11818498]
["bitfinex","SOLUSD",1730955537318,7.83401562,188.78,188.73,2.11818498]
["bitfinex","SOLUSD",1730955537618,7.83401562,188.78,188.74,2.11818498]
["bitfinex","SOLUSD",1730955537918,7.83401562,188.78,188.75,2.11818498]
["bitfinex","SOLUSD",1730955538121,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955538311,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955538520,7.83401562,188.78,188.75,2.11841901]
["bitfinex","SOLUSD",1730955538718,7.83401562,188.78,188.72,2.11841901]
["bitfinex","SOLUSD",1730955538939,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955539113,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955539313,7.83401562,188.78,188.75,2.11841901]
["bitfinex","SOLUSD",1730955539535,7.83401562,188.78,188.72,2.11841901]
["bitfinex","SOLUSD",1730955539732,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955539914,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955540113,7.83401562,188.78,188.75,2.11841901]
["bitfinex","SOLUSD",1730955540326,7.83401562,188.78,188.72,2.11841901]
["bitfinex","SOLUSD",1730955540527,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955540839,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955541019,7.83401562,188.78,188.75,2.11841901]
["bitfinex","SOLUSD",1730955541215,7.83401562,188.78,188.72,2.11841901]
["bitfinex","SOLUSD",1730955541423,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955541637,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955541946,7.83401562,188.78,188.75,2.11841901]
["bitfinex","SOLUSD",1730955542115,7.83401562,188.78,188.72,2.11841901]
["bitfinex","SOLUSD",1730955542320,7.83401562,188.78,188.73,2.11841901]
["bitfinex","SOLUSD",1730955542524,7.83401562,188.78,188.74,2.11841901]
["bitfinex","SOLUSD",1730955542720,15.4641,188.83,188.77,7.83401562]
["bitfinex","SOLUSD",1730955543046,7.83401562,188.87,188.8,7.83401562]
["bitfinex","SOLUSD",1730955543415,7.83401562,188.87,188.81,7.83401562]
["bitfinex","SOLUSD",1730955543922,15.4641,188.88,188.82,7.83401562]
["bitfinex","SOLUSD",1730955544237,15.4641,188.88,188.77,16.6372]
["bitfinex","SOLUSD",1730955544238,15.4641,188.88,188.83,7.83401562]
["bitfinex","SOLUSD",1730955544432,7.83401562,188.9,188.83,7.83401562]
["bitfinex","SOLUSD",1730955544653,7.83401562,188.9,188.83,9.95243463]
["bitfinex","SOLUSD",1730955544833,7.83401562,188.9,188.83,7.83401562]
["bitfinex","SOLUSD",1730955545024,11.67610701,188.91,188.84,7.83401562]
["bitfinex","SOLUSD",1730955545217,13.32942263,188.91,188.84,7.83401562]
["bitfinex","SOLUSD",1730955546043,5.49540701,188.91,188.85,7.83401562]
["bitfinex","SOLUSD",1730955546449,5.49540701,188.91,188.86,7.83401562]
["bitfinex","SOLUSD",1730955547649,5.49540701,188.91,188.87,7.83401562]
["bitfinex","SOLUSD",1730955547938,5.49540701,188.91,188.8,31.33606248]
["bitfinex","SOLUSD",1730955547939,5.49540701,188.91,188.86,7.83401562]
["bitfinex","SOLUSD",1730955548519,5.49540701,188.91,188.84,2.11758]
["bitfinex","SOLUSD",1730955548721,7.83401562,188.85,188.78,2.11758]
["bitfinex","SOLUSD",1730955548927,7.83401562,188.84,188.79,2.11758]
["bitfinex","SOLUSD",1730955549143,7.83401562,188.84,188.8,2.11758]
["bitfinex","SOLUSD",1730955549435,7.83401562,188.84,188.81,2.11758]
["bitfinex","SOLUSD",1730955549636,7.83401562,188.84,188.78,2.11758]
["bitfinex","SOLUSD",1730955549843,7.83401562,188.84,188.79,2.11758]
["bitfinex","SOLUSD",1730955550029,7.83401562,188.84,188.8,2.11758]
["bitfinex","SOLUSD",1730955550344,7.83401562,188.84,188.81,2.11758]
["bitfinex","SOLUSD",1730955550544,7.83401562,188.84,188.78,2.11758]
["bitfinex","SOLUSD",1730955550843,7.83401562,188.84,188.79,2.11758]
["bitfinex","SOLUSD",1730955551040,7.83401562,188.85,188.8,2.11758]
["bitfinex","SOLUSD",1730955551221,7.83401562,188.86,188.81,2.11758]
["bitfinex","SOLUSD",1730955551425,12.36122093,188.82,188.8,2.11758]
["bitfinex","SOLUSD",1730955551624,12.23573093,188.81,188.73,12.23573093]
["bitfinex","SOLUSD",1730955551831,0.12549,188.82,188.73,12.23573093]
["bitfinex","SOLUSD",1730955551832,12.23573093,188.8,188.74,2.11758]
["bitfinex","SOLUSD",1730955552029,12.23573093,188.8,188.75,2.11758]
["bitfinex","SOLUSD",1730955552244,12.23573093,188.81,188.76,2.11758]
["bitfinex","SOLUSD",1730955552443,6.693,188.86,188.75,14.35331093]
["bitfinex","SOLUSD",1730955552651,12.23573093,188.82,188.76,2.11758]
["bitfinex","SOLUSD",1730955552828,12.23573093,188.83,188.76,14.35331093]
["bitfinex","SOLUSD",1730955553142,12.23573093,188.83,188.76,12.23573093]
["bitfinex","SOLUSD",1730955553445,12.23573093,188.82,188.75,12.23573093]
["bitfinex","SOLUSD",1730955553649,6.593,188.86,188.79,12.23573093]
["bitfinex","SOLUSD",1730955553857,6.593,188.86,188.72,20.0]
["bitfinex","SOLUSD",1730955554142,12.23573093,188.81,188.74,12.23573093]
["bitfinex","SOLUSD",1730955554553,12.23573093,188.82,188.75,12.23573093]
["bitfinex","SOLUSD",1730955554729,12.23573093,188.83,188.76,12.23573093]
["bitfinex","SOLUSD",1730955555247,12.23573093,188.85,188.78,12.23573093]
["bitfinex","SOLUSD",1730955556433,12.23573093,188.84,188.78,12.23573093]
["bitfinex","SOLUSD",1730955556621,12.23573093,188.8,188.73,12.23573093]
["bitfinex","SOLUSD",1730955558629,0.2,188.84,188.71,15.9589]
["bitfinex","SOLUSD",1730955558630,12.23573093,188.79,188.72,12.23573093]
["bitfinex","SOLUSD",1730955559453,12.23573093,188.76,188.69,12.23573093]
["bitfinex","SOLUSD",1730955559836,12.23573093,188.77,188.7,12.23573093]
["bitfinex","SOLUSD",1730955560237,12.23573093,188.76,188.69,12.23573093]
["bitfinex","SOLUSD",1730955560839,12.23573093,188.75,188.68,12.23573093]
["bitfinex","SOLUSD",1730955562335,12.23573093,188.75,188.69,12.23573093]
["bitfinex","SOLUSD",1730955562538,12.23573093,188.76,188.69,12.23573093]
["bitfinex","SOLUSD",1730955562836,12.23573093,188.77,188.7,12.23573093]
["bitfinex","SOLUSD",1730955563346,12.23573093,188.77,188.66,0.12549]
["bitfinex","SOLUSD",1730955563553,12.23573093,188.77,188.7,12.23573093]
["bitfinex","SOLUSD",1730955564272,12.23573093,188.76,188.69,12.23573093]
["bitfinex","SOLUSD",1730955564634,0.12549,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955564833,12.36122093,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955565039,0.12549,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1730955565651,12.23573093,188.73,188.66,12.36122093]
["bitfinex","SOLUSD",1730955566854,12.23573093,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955567232,0.12549,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955568234,36.13810493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955569355,12.36122093,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955570938,62.55350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955571138,62.65350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955572340,62.55350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955572545,62.65350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955572748,62.45350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955572955,62.55350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955573256,62.65350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955573839,62.55350493,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1730955574461,0.22549,188.63,188.52,12.23573093]
["bitfinex","SOLUSD",1730955574634,12.23573093,188.59,188.52,12.23573093]
["bitfinex","SOLUSD",1730955575048,12.23573093,188.6,188.53,12.23573093]
["bitfinex","SOLUSD",1730955575243,12.23573093,188.6,188.45,15.4693]
["bitfinex","SOLUSD",1730955575244,0.12549,188.56,188.45,15.4693]
["bitfinex","SOLUSD",1730955575442,12.36122093,188.56,188.49,12.23573093]
["bitfinex","SOLUSD",1730955575642,12.36122093,188.56,188.5,12.23573093]
["bitfinex","SOLUSD",1730955575855,0.12549,188.56,188.5,12.23573093]
["bitfinex","SOLUSD",1730955576555,12.23573093,188.57,188.51,12.23573093]
["bitfinex","SOLUSD",1730955577954,0.12549,188.57,188.51,12.23573093]
["bitfinex","SOLUSD",1730955578155,0.12549,188.58,188.52,12.23573093]
["bitfinex","SOLUSD",1730955578562,0.12549,188.57,188.52,12.23573093]
["bitfinex","SOLUSD",1730955578953,12.23573093,188.55,188.49,12.23573093]
["bitfinex","SOLUSD",1730955579154,12.23573093,188.55,188.44,6.023]
["bitfinex","SOLUSD",1730955579155,12.23573093,188.51,188.44,12.23573093]
["bitfinex","SOLUSD",1730955579565,12.36122093,188.51,188.45,12.23573093]
["bitfinex","SOLUSD",1730955579752,12.36122093,188.51,188.44,12.23573093]
["bitfinex","SOLUSD",1730955580247,12.36122093,188.49,188.42,12.23573093]
["bitfinex","SOLUSD",1730955580450,12.36122093,188.48,188.42,12.23573093]
["bitfinex","SOLUSD",1730955580663,0.12549,188.48,188.42,12.23573093]
["bitfinex","SOLUSD",1730955580867,12.23573093,188.5,188.44,12.23573093]
["bitfinex","SOLUSD",1730955581042,23.876884,188.54,188.4,16.2273]
["bitfinex","SOLUSD",1730955581043,12.23573093,188.52,188.46,12.23573093]
["bitfinex","SOLUSD",1730955581244,16.4776,188.56,188.46,12.23573093]
["bitfinex","SOLUSD",1730955581455,12.23573093,188.54,188.48,12.23573093]
["bitfinex","SOLUSD",1730955581756,0.12549,188.53,188.48,12.23573093]
["bitfinex","SOLUSD",1730955582469,12.23573093,188.54,188.48,12.23573093]
["bitfinex","SOLUSD",1730955583047,12.23573093,188.54,188.47,12.84960556]
["bitfinex","SOLUSD",1730955583565,16.4776,188.56,188.47,0.61387463]
["bitfinex","SOLUSD",1730955583566,12.23573093,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955583772,12.23573093,188.52,188.47,0.61387463]
["bitfinex","SOLUSD",1730955585158,12.23573093,188.49,188.47,0.61387463]
["bitfinex","SOLUSD",1730955585356,0.12549,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955585874,12.36122093,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955588577,12.23573093,188.49,188.47,0.61387463]
["bitfinex","SOLUSD",1730955588751,29.28089531,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955588752,12.36122093,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955589467,36.13810493,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955589773,12.36122093,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955591574,0.12549,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955592963,12.23573093,188.49,188.47,0.61387463]
["bitfinex","SOLUSD",1730955593277,17.73974224,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955593483,0.12549,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955594686,12.36122093,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955594980,0.12549,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955596165,5.50401131,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955596474,17.73974224,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955596672,12.23573093,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955596871,5.50401131,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955596872,17.73974224,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955597075,12.23573093,188.55,188.49,12.23573093]
["bitfinex","SOLUSD",1730955597382,12.23573093,188.59,188.53,12.23573093]
["bitfinex","SOLUSD",1730955597561,12.23573093,188.59,188.47,0.61387463]
["bitfinex","SOLUSD",1730955597562,0.12549,188.59,188.54,12.23573093]
["bitfinex","SOLUSD",1730955597952,12.23573093,188.61,188.54,12.23573093]
["bitfinex","SOLUSD",1730955598153,12.23573093,188.61,188.55,12.23573093]
["bitfinex","SOLUSD",1730955598366,0.12549,188.6,188.55,12.23573093]
["bitfinex","SOLUSD",1730955598689,12.23573093,188.61,188.55,12.23573093]
["bitfinex","SOLUSD",1730955599057,0.12549,188.6,188.55,12.23573093]
["bitfinex","SOLUSD",1730955599777,17.73798082,188.63,188.56,12.23573093]
["bitfinex","SOLUSD",1730955599976,12.23573093,188.63,188.57,12.23573093]
["bitfinex","SOLUSD",1730955600178,5.5022548,188.63,188.5,12.23573093]
["bitfinex","SOLUSD",1730955600358,0.12549,188.62,188.57,12.23573093]
["bitfinex","SOLUSD",1730955600758,12.23573093,188.63,188.57,12.23573093]
["bitfinex","SOLUSD",1730955601384,12.23573093,188.64,188.58,12.23573093]
["bitfinex","SOLUSD",1730955601561,12.23573093,188.6,188.54,12.23573093]
["bitfinex","SOLUSD",1730955601876,0.12549,188.53,188.47,0.61387463]
["bitfinex","SOLUSD",1730955602056,0.12549,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955602256,12.23573093,188.52,188.47,0.61387463]
["bitfinex","SOLUSD",1730955602472,0.12549,188.51,188.47,0.61387463]
["bitfinex","SOLUSD",1730955602878,12.23573093,188.53,188.47,12.84960556]
["bitfinex","SOLUSD",1730955603068,12.23573093,188.55,188.49,12.23573093]
["bitfinex","SOLUSD",1730955603680,12.23573093,188.54,188.47,12.84960556]
["bitfinex","SOLUSD",1730955604463,0.12549,188.56,188.48,12.23573093]
["bitfinex","SOLUSD",1730955604665,12.33573093,188.55,188.48,12.23573093]
["bitfinex","SOLUSD",1730955604974,12.23573093,188.54,188.48,12.23573093]
["bitfinex","SOLUSD",1730955605776,18.50843093,188.57,188.5,12.23573093]
["bitfinex","SOLUSD",1730955605975,6.2727,188.57,188.51,12.23573093]
["bitfinex","SOLUSD",1730955606181,15.2443,188.59,188.54,12.23573093]
["bitfinex","SOLUSD",1730955606390,18.83923093,188.62,188.55,12.23573093]
["bitfinex","SOLUSD",1730955606700,12.23573093,188.63,188.57,12.23573093]
["bitfinex","SOLUSD",1730955606996,15.704,188.64,188.57,12.23573093]
["bitfinex","SOLUSD",1730955607167,27.93973093,188.64,188.58,12.23573093]
["bitfinex","SOLUSD",1730955607780,27.93973093,188.64,188.57,12.23573093]
["bitfinex","SOLUSD",1730955608186,12.23573093,188.64,188.57,12.23573093]
["bitfinex","SOLUSD",1730955608363,12.23573093,188.64,188.58,12.23573093]
["bitfinex","SOLUSD",1730955608569,12.23573093,188.65,188.59,12.23573093]
["bitfinex","SOLUSD",1730955608878,12.23573093,188.65,188.58,12.23573093]
["bitfinex","SOLUSD",1730955609081,12.23573093,188.64,188.57,12.23573093]
["bitfinex","SOLUSD",1730955609288,12.23573093,188.63,188.57,12.23573093]
["bitfinex","SOLUSD",1730955610087,12.23573093,188.64,188.57,12.23573093]
["bitfinex","SOLUSD",1730955610594,12.23573093,188.64,188.51,0.12549]
["bitfinex","SOLUSD",1730955610595,12.23573093,188.65,188.58,12.23573093]
["bitfinex","SOLUSD",1730955611663,12.23573093,188.66,188.6,12.23573093]
["bitfinex","SOLUSD",1730955611880,5.50203471,188.67,188.51,0.12549]
["bitfinex","SOLUSD",1730955611881,5.50203471,188.67,188.61,12.23573093]
["bitfinex","SOLUSD",1730955612075,5.50203471,188.67,188.62,12.23573093]
["bitfinex","SOLUSD",1730955613065,5.50203471,188.67,188.65,12.23573093]
["bitfinex","SOLUSD",1730955613267,12.23573093,188.73,188.66,12.23573093]
["bitfinex","SOLUSD",1730955613471,12.23573093,188.74,188.67,12.23573093]
["bitfinex","SOLUSD",1730955613888,12.23573093,188.75,188.68,12.23573093]
["bitfinex","SOLUSD",1730955614066,12.23573093,188.75,188.69,12.23573093]
["bitfinex","SOLUSD",1730955614275,0.12549,188.75,188.69,12.23573093]
["bitfinex","SOLUSD",1730955614589,12.23573093,188.76,188.69,12.23573093]
["bitfinex","SOLUSD",1730955614993,12.23573093,188.76,188.61,0.30470679]
["bitfinex","SOLUSD",1730955614994,39.86264657,188.77,188.7,12.23573093]
["bitfinex","SOLUSD",1730955615288,0.1,188.84,188.75,12.23573093]
["bitfinex","SOLUSD",1730955615466,12.23573093,188.82,188.76,12.23573093]
["bitfinex","SOLUSD",1730955615667,0.12549,188.81,188.76,12.23573093]
["bitfinex","SOLUSD",1730955615977,12.23573093,188.83,188.77,12.23573093]
["bitfinex","SOLUSD",1730955616684,17.73410797,188.84,188.78,12.23573093]
["bitfinex","SOLUSD",1730955617170,17.73410797,188.84,188.77,12.23573093]
["bitfinex","SOLUSD",1730955617370,25.07989658,188.84,188.77,19.58151954]
["bitfinex","SOLUSD",1730955617588,25.07989658,188.84,188.79,19.58151954]
["bitfinex","SOLUSD",1730955617589,5.49837704,188.84,188.79,19.58151954]
["bitfinex","SOLUSD",1730955617883,5.49837704,188.84,188.78,19.58151954]
["bitfinex","SOLUSD",1730955618270,5.49837704,188.84,188.79,19.58151954]
["bitfinex","SOLUSD",1730955618671,5.49837704,188.84,188.78,19.58151954]
["bitfinex","SOLUSD",1730955619063,5.49837704,188.84,188.81,19.58151954]
["bitfinex","SOLUSD",1730955619287,5.49837704,188.84,188.8,19.58151954]
["bitfinex","SOLUSD",1730955620592,5.49837704,188.84,188.7,26.11221954]
["bitfinex","SOLUSD",1730955620593,5.49837704,188.84,188.79,19.58151954]
["bitfinex","SOLUSD",1730955620891,25.07989658,188.84,188.77,19.58151954]
["bitfinex","SOLUSD",1730955621392,25.07989658,188.84,188.78,19.58151954]
["bitfinex","SOLUSD",1730955621773,0.12549,188.83,188.77,19.58151954]
["bitfinex","SOLUSD",1730955622866,0.12549,188.83,188.76,19.58151954]
["bitfinex","SOLUSD",1730955623066,19.58151954,188.79,188.73,19.58151954]
["bitfinex","SOLUSD",1730955623494,0.12549,188.8,188.75,19.58151954]
["bitfinex","SOLUSD",1730955623693,19.58151954,188.81,188.75,19.58151954]
["bitfinex","SOLUSD",1730955623892,19.58151954,188.81,188.74,19.58151954]
["bitfinex","SOLUSD",1730955624101,19.58151954,188.81,188.75,19.58151954]
["bitfinex","SOLUSD",1730955624274,19.58151954,188.82,188.75,19.58151954]
["bitfinex","SOLUSD",1730955624476,19.58151954,188.81,188.75,19.58151954]
["bitfinex","SOLUSD",1730955624782,19.58151954,188.8,188.73,19.58151954]
["bitfinex","SOLUSD",1730955624977,19.58151954,188.82,188.75,19.58151954]
["bitfinex","SOLUSD",1730955625189,19.70700954,188.83,188.76,19.58151954]
["bitfinex","SOLUSD",1730955625601,25.07989658,188.84,188.78,19.58151954]
["bitfinex","SOLUSD",1730955625776,5.49837704,188.84,188.8,19.58151954]
["bitfinex","SOLUSD",1730955627275,5.49837704,188.84,188.79,19.58151954]
["bitfinex","SOLUSD",1730955627480,25.07989658,188.84,188.78,19.58151954]
["bitfinex","SOLUSD",1730955628896,5.49837704,188.84,188.82,19.58151954]
["bitfinex","SOLUSD",1730955629103,19.58151954,188.9,188.83,19.58151954]
["bitfinex","SOLUSD",1730955629302,0.12549,188.89,188.83,19.58151954]
["bitfinex","SOLUSD",1730955629598,0.12549,188.87,188.82,19.58151954]
["bitfinex","SOLUSD",1730955629796,19.58151954,188.86,188.79,19.58151954]
["bitfinex","SOLUSD",1730955630293,19.58151954,188.87,188.81,19.58151954]
["bitfinex","SOLUSD",1730955631479,0.12549,188.91,188.81,19.58151954]
["bitfinex","SOLUSD",1730955631681,19.58151954,188.86,188.8,19.58151954]
["bitfinex","SOLUSD",1730955632599,23.902374,188.91,188.8,19.58151954]
["bitfinex","SOLUSD",1730955632799,19.58151954,188.86,188.8,19.58151954]
["bitfinex","SOLUSD",1730955632974,19.58151954,188.86,188.79,19.58151954]
["bitfinex","SOLUSD",1730955636581,19.58151954,188.86,188.8,19.58151954]
["bitfinex","SOLUSD",1730955636783,19.58151954,188.87,188.8,19.58151954]
["bitfinex","SOLUSD",1730955637498,12.23505436,188.87,188.8,12.23505436]
["bitfinex","SOLUSD",1730955637702,12.23505436,188.86,188.79,12.23505436]
["bitfinex","SOLUSD",1730955637899,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955638306,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955638510,12.23505436,188.85,188.79,12.23505436]
["bitfinex","SOLUSD",1730955639413,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955639583,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955640509,12.23505436,188.8,188.71,91.51356115]
["bitfinex","SOLUSD",1730955640807,12.23505436,188.82,188.75,12.23505436]
["bitfinex","SOLUSD",1730955640987,12.23505436,188.81,188.74,12.23505436]
["bitfinex","SOLUSD",1730955641312,12.23505436,188.82,188.76,12.23505436]
["bitfinex","SOLUSD",1730955641496,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955642308,12.23505436,188.85,188.79,12.23505436]
["bitfinex","SOLUSD",1730955642712,28.08445436,188.87,188.8,12.23505436]
["bitfinex","SOLUSD",1730955642886,11.5769959,188.88,188.82,12.23505436]
["bitfinex","SOLUSD",1730955643494,23.81205026,188.88,188.81,12.23505436]
["bitfinex","SOLUSD",1730955643696,11.5769959,188.88,188.82,12.23505436]
["bitfinex","SOLUSD",1730955643910,17.73095026,188.88,188.82,12.23505436]
["bitfinex","SOLUSD",1730955644096,12.23505436,188.87,188.81,12.23505436]
["bitfinex","SOLUSD",1730955644303,12.23505436,188.87,188.8,12.23505436]
["bitfinex","SOLUSD",1730955645409,12.36054436,188.86,188.79,12.23505436]
["bitfinex","SOLUSD",1730955645611,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955645797,12.23505436,188.84,188.77,12.23505436]
["bitfinex","SOLUSD",1730955645999,12.23505436,188.83,188.77,12.23505436]
["bitfinex","SOLUSD",1730955646211,0.12549,188.87,188.78,12.23505436]
["bitfinex","SOLUSD",1730955646513,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955646694,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955647792,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955647993,12.23505436,188.87,188.8,12.23505436]
["bitfinex","SOLUSD",1730955650189,12.23505436,188.87,188.81,12.23505436]
["bitfinex","SOLUSD",1730955650595,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955650795,12.23505436,188.84,188.77,12.23505436]
["bitfinex","SOLUSD",1730955651113,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955652496,5.4958959,188.88,188.79,12.23505436]
["bitfinex","SOLUSD",1730955652795,12.23505436,188.86,188.8,12.23505436]
["bitfinex","SOLUSD",1730955654621,12.23505436,188.86,188.79,12.23505436]
["bitfinex","SOLUSD",1730955655912,12.23505436,188.85,188.79,12.23505436]
["bitfinex","SOLUSD",1730955658801,12.23505436,188.86,188.79,12.23505436]
["bitfinex","SOLUSD",1730955659109,12.23505436,188.86,188.8,12.23505436]
["bitfinex","SOLUSD",1730955659511,12.23505436,188.86,188.73,0.1]
["bitfinex","SOLUSD",1730955659712,5.4958959,188.88,188.77,12.23505436]
["bitfinex","SOLUSD",1730955659713,12.23505436,188.84,188.77,12.23505436]
["bitfinex","SOLUSD",1730955659919,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955660095,12.23505436,188.85,188.79,12.23505436]
["bitfinex","SOLUSD",1730955660500,12.23505436,188.84,188.78,12.23505436]
["bitfinex","SOLUSD",1730955661125,12.23505436,188.85,188.78,12.23505436]
["bitfinex","SOLUSD",1730955664421,5.4958959,188.88,188.78,12.23505436]
["bitfinex","SOLUSD",1730955664605,12.23505436,188.82,188.7,22.0787]
["bitfinex","SOLUSD",1730955664810,12.23505436,188.79,188.72,12.23505436]
["bitfinex","SOLUSD",1730955666624,12.23505436,188.78,188.72,12.23505436]
["bitfinex","SOLUSD",1730955666804,12.23505436,188.77,188.71,12.23505436]
["bitfinex","SOLUSD",1730955667807,12.23505436,188.78,188.72,12.23505436]
["bitfinex","SOLUSD",1730955670715,12.23505436,188.79,188.73,12.23505436]
["bitfinex","SOLUSD",1730955671411,12.23505436,188.78,188.73,12.23505436]
["bitfinex","SOLUSD",1730955671927,12.23505436,188.78,188.7,15.548]
["bitfinex","SOLUSD",1730955672116,12.23505436,188.78,188.73,12.23505436]
["bitfinex","SOLUSD",1730955675410,7.83671177,188.79,188.73,7.83671177]
["bitfinex","SOLUSD",1730955675730,0.12549,188.82,188.72,7.83671177]
["bitfinex","SOLUSD",1730955675925,0.12549,188.82,188.75,7.83671177]
["bitfinex","SOLUSD",1730955676125,7.83671177,188.8,188.75,7.83671177]
["bitfinex","SOLUSD",1730955676424,7.83671177,188.8,188.74,7.83671177]
["bitfinex","SOLUSD",1730955677227,7.83671177,188.8,188.75,7.83671177]
["bitfinex","SOLUSD",1730955677529,7.83671177,188.81,188.75,7.83671177]
["bitfinex","SOLUSD",1730955677715,7.83671177,188.81,188.71,23.776884]
["bitfinex","SOLUSD",1730955677916,7.83671177,188.81,188.75,7.83671177]
["bitfinex","SOLUSD",1730955678239,16.2217,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1730955678240,7.83671177,188.82,188.76,7.83671177]
["bitfinex","SOLUSD",1730955678531,15.6718,188.88,188.8,7.83671177]
["bitfinex","SOLUSD",1730955678728,7.83671177,188.87,188.81,7.83671177]
["bitfinex","SOLUSD",1730955681015,21.15631757,188.88,188.82,7.83671177]
["bitfinex","SOLUSD",1730955681219,28.99302934,188.88,188.82,7.83671177]
["bitfinex","SOLUSD",1730955681432,33.38941131,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955682011,21.15631757,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955682213,5.48451757,188.88,188.83,12.23309374]
["bitfinex","SOLUSD",1730955682920,17.71761131,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955683336,12.23309374,188.87,188.81,12.23309374]
["bitfinex","SOLUSD",1730955683729,12.23309374,188.82,188.71,16.486]
["bitfinex","SOLUSD",1730955684041,12.23309374,188.82,188.76,12.23309374]
["bitfinex","SOLUSD",1730955684810,12.23309374,188.83,188.76,12.23309374]
["bitfinex","SOLUSD",1730955685232,12.23309374,188.83,188.77,12.23309374]
["bitfinex","SOLUSD",1730955686322,12.23309374,188.84,188.77,12.23309374]
["bitfinex","SOLUSD",1730955686523,12.23309374,188.83,188.77,12.23309374]
["bitfinex","SOLUSD",1730955687334,12.23309374,188.84,188.77,12.23309374]
["bitfinex","SOLUSD",1730955688241,12.23309374,188.83,188.77,12.23309374]
["bitfinex","SOLUSD",1730955688542,6.4041,188.86,188.79,12.23309374]
["bitfinex","SOLUSD",1730955688730,6.4041,188.86,188.74,0.1]
["bitfinex","SOLUSD",1730955688731,12.23309374,188.86,188.8,12.23309374]
["bitfinex","SOLUSD",1730955688922,12.23309374,188.87,188.8,12.23309374]
["bitfinex","SOLUSD",1730955689313,5.48451757,188.88,188.81,12.23309374]
["bitfinex","SOLUSD",1730955689518,12.23309374,188.87,188.81,12.23309374]
["bitfinex","SOLUSD",1730955689716,12.23309374,188.87,188.8,12.23309374]
["bitfinex","SOLUSD",1730955691031,12.23309374,188.86,188.73,0.22549]
["bitfinex","SOLUSD",1730955691236,12.23309374,188.84,188.78,12.23309374]
["bitfinex","SOLUSD",1730955692317,5.48451757,188.88,188.8,12.23309374]
["bitfinex","SOLUSD",1730955692521,5.48451757,188.88,188.79,12.23309374]
["bitfinex","SOLUSD",1730955692815,12.23309374,188.85,188.78,12.23309374]
["bitfinex","SOLUSD",1730955693018,12.23309374,188.84,188.78,12.23309374]
["bitfinex","SOLUSD",1730955693924,12.23309374,188.83,188.76,12.23309374]
["bitfinex","SOLUSD",1730955694126,12.23309374,188.82,188.76,12.23309374]
["bitfinex","SOLUSD",1730955694942,5.48451757,188.88,188.81,12.23309374]
["bitfinex","SOLUSD",1730955695153,5.48451757,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955695322,5.48451757,188.88,188.83,12.23309374]
["bitfinex","SOLUSD",1730955695722,17.71761131,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955697829,5.48451757,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955698320,5.48451757,188.88,188.84,12.23309374]
["bitfinex","SOLUSD",1730955698530,12.23309374,188.91,188.84,12.23309374]
["bitfinex","SOLUSD",1730955699647,12.23309374,188.9,188.84,12.23309374]
["bitfinex","SOLUSD",1730955700232,5.47668092,188.93,188.86,12.23309374]
["bitfinex","SOLUSD",1730955700540,28.12449374,188.92,188.86,12.23309374]
["bitfinex","SOLUSD",1730955700923,12.23309374,188.9,188.84,12.23309374]
["bitfinex","SOLUSD",1730955701845,12.23309374,188.9,188.81,23.776884]
["bitfinex","SOLUSD",1730955701846,12.23309374,188.9,188.83,12.23309374]
["bitfinex","SOLUSD",1730955702141,12.23309374,188.89,188.83,12.23309374]
["bitfinex","SOLUSD",1730955702339,12.23309374,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955702643,12.23309374,188.89,188.83,12.23309374]
["bitfinex","SOLUSD",1730955702841,12.23309374,188.9,188.83,12.23309374]
["bitfinex","SOLUSD",1730955703143,12.23309374,188.89,188.83,12.23309374]
["bitfinex","SOLUSD",1730955703339,12.23309374,188.91,188.84,12.23309374]
["bitfinex","SOLUSD",1730955703544,12.23309374,188.91,188.85,12.23309374]
["bitfinex","SOLUSD",1730955703751,12.23309374,188.9,188.81,0.1]
["bitfinex","SOLUSD",1730955704044,12.23309374,188.89,188.83,12.23309374]
["bitfinex","SOLUSD",1730955704251,5.47668092,188.93,188.86,12.23309374]
["bitfinex","SOLUSD",1730955704442,12.23309374,188.92,188.86,12.23309374]
["bitfinex","SOLUSD",1730955704947,17.70977466,188.93,188.86,12.23309374]
["bitfinex","SOLUSD",1730955707028,12.23309374,188.92,188.86,12.23309374]
["bitfinex","SOLUSD",1730955707550,12.23309374,188.92,188.81,0.1]
["bitfinex","SOLUSD",1730955707753,12.23309374,188.89,188.8,23.776884]
["bitfinex","SOLUSD",1730955707955,12.23309374,188.89,188.82,12.23309374]
["bitfinex","SOLUSD",1730955708150,12.23309374,188.88,188.82,12.23309374]
["bitfinex","SOLUSD",1730955708450,12.23309374,188.89,188.82,12.23309374]
["bitfinex","SOLUSD",1730955709034,12.23309374,188.88,188.81,12.23309374]
["bitfinex","SOLUSD",1730955709773,12.23309374,188.89,188.82,12.23309374]
["bitfinex","SOLUSD",1730955710744,12.23309374,188.88,188.81,12.23309374]
["bitfinex","SOLUSD",1730955711644,12.23309374,188.87,188.81,12.23309374]
["bitfinex","SOLUSD",1730955711856,12.23309374,188.86,188.79,12.23309374]
["bitfinex","SOLUSD",1730955712160,12.23309374,188.85,188.79,12.23309374]
["bitfinex","SOLUSD",1730955713064,12.23309374,188.85,188.78,12.23309374]
["bitfinex","SOLUSD",1730955713564,12.23309374,188.86,188.8,12.23309374]
["bitfinex","SOLUSD",1730955713969,12.23309374,188.86,188.75,0.1]
["bitfinex","SOLUSD",1730955713970,12.23309374,188.86,188.79,12.23309374]
["bitfinex","SOLUSD",1730955715553,12.23309374,188.85,188.79,12.23309374]
["bitfinex","SOLUSD",1730955716369,12.23309374,188.83,188.77,12.23309374]
["bitfinex","SOLUSD",1730955716576,6.006,188.87,188.76,12.23309374]
["bitfinex","SOLUSD",1730955716577,12.23309374,188.82,188.76,12.23309374]
["bitfinex","SOLUSD",1730955717561,12.23309374,188.83,188.77,12.23309374]
["bitfinex","SOLUSD",1730955718774,12.23309374,188.83,188.76,12.23309374]
["bitfinex","SOLUSD",1730955718961,12.23309374,188.81,188.75,12.23309374]
["bitfinex","SOLUSD",1730955719358,12.23309374,188.81,188.74,12.23309374]
["bitfinex","SOLUSD",1730955721660,12.23309374,188.8,188.74,12.23309374]
["bitfinex","SOLUSD",1730955721857,12.23309374,188.77,188.71,12.23309374]
["bitfinex","SOLUSD",1730955722074,12.23309374,188.77,188.66,15.1803]
["bitfinex","SOLUSD",1730955722075,12.23309374,188.77,188.7,12.23309374]
["bitfinex","SOLUSD",1730955722472,12.23309374,188.78,188.71,12.23309374]
["bitfinex","SOLUSD",1730955723773,18.52919374,188.79,188.73,12.23309374]
["bitfinex","SOLUSD",1730955725365,7.83746394,188.78,188.72,7.83746394]
["bitfinex","SOLUSD",1730955726760,14.13356394,188.79,188.72,7.83746394]
["bitfinex","SOLUSD",1730955729752,7.83746394,188.78,188.72,7.83746394]
["bitfinex","SOLUSD",1730955729952,7.83746394,188.77,188.71,7.83746394]
["bitfinex","SOLUSD",1730955730689,7.83746394,188.77,188.7,7.83746394]
["bitfinex","SOLUSD",1730955730983,6.2961,188.79,188.7,7.83746394]
["bitfinex","SOLUSD",1730955731286,7.83746394,188.76,188.7,7.83746394]
["bitfinex","SOLUSD",1730955731581,6.2961,188.79,188.7,7.83746394]
["bitfinex","SOLUSD",1730955731582,7.83746394,188.77,188.7,7.83746394]
["bitfinex","SOLUSD",1730955732773,7.83746394,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1730955732961,7.83746394,188.77,188.7,7.83746394]
["bitfinex","SOLUSD",1730955733662,7.83746394,188.76,188.7,7.83746394]
["bitfinex","SOLUSD",1730955734584,6.2961,188.79,188.71,7.83746394]
["bitfinex","SOLUSD",1730955734585,7.83746394,188.77,188.71,7.83746394]
["bitfinex","SOLUSD",1730955735883,6.2961,188.79,188.72,7.83746394]
["bitfinex","SOLUSD",1730955736061,7.83746394,188.78,188.72,7.83746394]
["bitfinex","SOLUSD",1730955736571,7.83746394,188.77,188.71,7.83746394]
["bitfinex","SOLUSD",1730955737776,6.2961,188.79,188.73,7.83746394]
["bitfinex","SOLUSD",1730955738083,14.13356394,188.79,188.73,7.83746394]
["bitfinex","SOLUSD",1730955739573,5.43415263,188.8,188.73,7.83746394]
["bitfinex","SOLUSD",1730955739790,7.83746394,188.81,188.75,7.83746394]
["bitfinex","SOLUSD",1730955739972,23.04826394,188.82,188.76,7.83746394]
["bitfinex","SOLUSD",1730955741088,5.4339605,188.84,188.77,7.83746394]
["bitfinex","SOLUSD",1730955741291,7.83746394,188.84,188.78,7.83746394]
["bitfinex","SOLUSD",1730955742492,5.4341175,188.86,188.78,7.83746394]
["bitfinex","SOLUSD",1730955742670,5.4341175,188.86,188.81,7.83746394]
["bitfinex","SOLUSD",1730955742878,29.60216394,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955743180,21.7647,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955743395,29.60216394,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955744187,29.60216394,188.87,188.75,0.1]
["bitfinex","SOLUSD",1730955744188,7.83746394,188.86,188.75,23.902374]
["bitfinex","SOLUSD",1730955744390,7.83746394,188.86,188.79,7.83746394]
["bitfinex","SOLUSD",1730955744590,21.7647,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955745093,29.60216394,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955745284,23.15416394,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955746492,15.3167,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955747088,23.15416394,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955747484,15.3167,188.87,188.81,7.83746394]
["bitfinex","SOLUSD",1730955748088,15.3167,188.87,188.82,7.83746394]
["bitfinex","SOLUSD",1730955748292,7.83746394,188.89,188.82,7.83746394]
["bitfinex","SOLUSD",1730955749380,15.7359,188.91,188.82,7.83746394]
["bitfinex","SOLUSD",1730955749584,7.83746394,188.89,188.82,7.83746394]
["bitfinex","SOLUSD",1730955749800,7.83746394,188.88,188.82,7.83746394]
["bitfinex","SOLUSD",1730955750008,7.83746394,188.88,188.75,23.902374]
["bitfinex","SOLUSD",1730955750194,7.83746394,188.82,188.74,16.2486]
["bitfinex","SOLUSD",1730955750400,7.83746394,188.83,188.76,7.83746394]
["bitfinex","SOLUSD",1730955750595,7.83746394,188.82,188.71,6.5146]
["bitfinex","SOLUSD",1730955750904,7.83746394,188.81,188.74,7.83746394]
["bitfinex","SOLUSD",1730955751208,7.83746394,188.81,188.75,7.83746394]
["bitfinex","SOLUSD",1730955751424,7.83746394,188.82,188.75,7.83746394]
["bitfinex","SOLUSD",1730955751581,7.83746394,188.82,188.76,7.83746394]
["bitfinex","SOLUSD",1730955752109,7.83746394,188.83,188.76,7.83746394]
["bitfinex","SOLUSD",1730955752694,7.83746394,188.82,188.75,7.83746394]
["bitfinex","SOLUSD",1730955752902,15.0481,188.84,188.7,16.2118]
["bitfinex","SOLUSD",1730955752903,7.83746394,188.8,188.7,16.2118]
["bitfinex","SOLUSD",1730955753082,20.3437,188.84,188.67,91.51356115]
["bitfinex","SOLUSD",1730955753083,7.83746394,188.79,188.73,7.83746394]
["bitfinex","SOLUSD",1730955753581,7.83746394,188.81,188.74,7.83746394]
["bitfinex","SOLUSD",1730955754487,7.83746394,188.78,188.66,22.9592]
["bitfinex","SOLUSD",1730955754827,7.83746394,188.74,188.68,7.83746394]
["bitfinex","SOLUSD",1730955755182,7.83746394,188.74,188.67,7.83746394]
["bitfinex","SOLUSD",1730955756214,7.83746394,188.75,188.68,7.83746394]
["bitfinex","SOLUSD",1730955756391,7.83746394,188.75,188.62,16.1205]
["bitfinex","SOLUSD",1730955756392,7.83746394,188.75,188.69,7.83746394]
["bitfinex","SOLUSD",1730955757317,7.83746394,188.75,188.68,7.83746394]
["bitfinex","SOLUSD",1730955758706,7.83746394,188.75,188.69,7.83746394]
["bitfinex","SOLUSD",1730955759112,22.1592,188.77,188.7,7.83746394]
["bitfinex","SOLUSD",1730955759417,29.99666394,188.77,188.71,7.83746394]
["bitfinex","SOLUSD",1730955759600,22.1592,188.77,188.71,7.83746394]
["bitfinex","SOLUSD",1730955760017,29.99666394,188.77,188.7,7.83746394]
["bitfinex","SOLUSD",1730955760322,22.1592,188.77,188.72,7.83746394]
["bitfinex","SOLUSD",1730955760505,7.83746394,188.8,188.74,7.83746394]
["bitfinex","SOLUSD",1730955760696,14.38916394,188.81,188.74,7.83746394]
["bitfinex","SOLUSD",1730955762419,7.83746394,188.8,188.74,7.83746394]
["bitfinex","SOLUSD",1730955762729,7.83746394,188.8,188.73,7.83746394]
["bitfinex","SOLUSD",1730955764014,5.44839272,188.79,188.74,7.83746394]
["bitfinex","SOLUSD",1730955764222,13.28585666,188.79,188.66,0.12549]
["bitfinex","SOLUSD",1730955764517,13.28585666,188.79,188.73,7.83746394]
["bitfinex","SOLUSD",1730955765016,7.83746394,188.74,188.67,7.83746394]
["bitfinex","SOLUSD",1730955765497,7.83746394,188.73,188.66,7.83746394]
["bitfinex","SOLUSD",1730955766816,7.83746394,188.72,188.65,7.83746394]
["bitfinex","SOLUSD",1730955767202,7.83746394,188.71,188.61,23.776884]
["bitfinex","SOLUSD",1730955767515,7.83746394,188.71,188.64,7.83746394]
["bitfinex","SOLUSD",1730955767706,7.83746394,188.7,188.63,7.83746394]
["bitfinex","SOLUSD",1730955767906,7.83746394,188.68,188.61,7.83746394]
["bitfinex","SOLUSD",1730955768304,7.83746394,188.67,188.6,7.83746394]
["bitfinex","SOLUSD",1730955768803,7.83746394,188.64,188.57,7.83746394]
["bitfinex","SOLUSD",1730955769223,7.83746394,188.63,188.51,22.8585]
["bitfinex","SOLUSD",1730955769416,12.2655308,188.63,188.57,12.2655308]
["bitfinex","SOLUSD",1730955769807,12.2655308,188.61,188.55,12.2655308]
["bitfinex","SOLUSD",1730955770007,12.2655308,188.59,188.53,12.2655308]
["bitfinex","SOLUSD",1730955770305,12.2655308,188.6,188.53,12.2655308]
["bitfinex","SOLUSD",1730955771011,6.6165,188.65,188.53,12.2655308]
["bitfinex","SOLUSD",1730955771012,12.2655308,188.59,188.53,12.2655308]
["bitfinex","SOLUSD",1730955771714,12.2655308,188.6,188.53,12.2655308]
["bitfinex","SOLUSD",1730955771921,12.2655308,188.59,188.53,12.2655308]
["bitfinex","SOLUSD",1730955773525,12.2655308,188.58,188.52,12.2655308]
["bitfinex","SOLUSD",1730955774221,12.2655308,188.58,188.51,12.2655308]
["bitfinex","SOLUSD",1730955776609,12.2655308,188.57,188.51,12.2655308]
["bitfinex","SOLUSD",1730955778219,12.2655308,188.58,188.51,12.2655308]
["bitfinex","SOLUSD",1730955779614,12.2655308,188.58,188.52,12.2655308]
["bitfinex","SOLUSD",1730955780940,12.2655308,188.55,188.49,12.2655308]
["bitfinex","SOLUSD",1730955781729,12.2655308,188.54,188.48,12.2655308]
["bitfinex","SOLUSD",1730955782025,12.2655308,188.55,188.49,12.2655308]
["bitfinex","SOLUSD",1730955784236,12.2655308,188.54,188.49,12.2655308]
["bitfinex","SOLUSD",1730955784412,12.2655308,188.54,188.48,12.2655308]
["bitfinex","SOLUSD",1730955785040,12.2655308,188.54,188.47,0.61387463]
["bitfinex","SOLUSD",1730955785041,12.2655308,188.55,188.49,12.2655308]
["bitfinex","SOLUSD",1730955785213,17.71419139,188.56,188.5,12.2655308]
["bitfinex","SOLUSD",1730955785418,18.9210308,188.57,188.51,12.2655308]
["bitfinex","SOLUSD",1730955785637,6.6555,188.57,188.52,12.2655308]
["bitfinex","SOLUSD",1730955786313,12.2655308,188.58,188.52,12.2655308]
["bitfinex","SOLUSD",1730955786713,12.2655308,188.57,188.51,12.2655308]
["bitfinex","SOLUSD",1730955787038,12.2655308,188.57,188.5,12.2655308]
["bitfinex","SOLUSD",1730955787835,12.2655308,188.57,188.51,12.2655308]
["bitfinex","SOLUSD",1730955789358,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955789541,7.85460934,188.58,188.52,7.85460934]
["bitfinex","SOLUSD",1730955790059,21.22391873,188.6,188.54,7.85460934]
["bitfinex","SOLUSD",1730955790257,7.85460934,188.58,188.48,23.776884]
["bitfinex","SOLUSD",1730955790468,7.85460934,188.58,188.51,7.85460934]
["bitfinex","SOLUSD",1730955790767,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955790943,7.85460934,188.58,188.51,7.85460934]
["bitfinex","SOLUSD",1730955791445,7.98009934,188.59,188.52,7.85460934]
["bitfinex","SOLUSD",1730955792157,7.85460934,188.58,188.52,7.85460934]
["bitfinex","SOLUSD",1730955792573,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955792766,7.85460934,188.57,188.47,0.61387463]
["bitfinex","SOLUSD",1730955792966,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955794258,7.85460934,188.56,188.47,0.61387463]
["bitfinex","SOLUSD",1730955794456,7.85460934,188.57,188.5,7.85460934]
["bitfinex","SOLUSD",1730955794979,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955796076,7.85460934,188.56,188.47,0.61387463]
["bitfinex","SOLUSD",1730955796257,7.85460934,188.56,188.5,7.85460934]
["bitfinex","SOLUSD",1730955796964,7.85460934,188.56,188.47,0.61387463]
["bitfinex","SOLUSD",1730955797168,7.85460934,188.56,188.5,7.85460934]
["bitfinex","SOLUSD",1730955797489,7.85460934,188.55,188.48,7.85460934]
["bitfinex","SOLUSD",1730955798276,7.85460934,188.54,188.47,0.61387463]
["bitfinex","SOLUSD",1730955798581,7.85460934,188.52,188.47,0.61387463]
["bitfinex","SOLUSD",1730955799170,7.85460934,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955800073,7.85460934,188.53,188.47,8.46848397]
["bitfinex","SOLUSD",1730955800583,0.12549,188.55,188.47,8.46848397]
["bitfinex","SOLUSD",1730955800874,7.85460934,188.54,188.47,8.46848397]
["bitfinex","SOLUSD",1730955803460,15.7893,188.6,188.51,7.85460934]
["bitfinex","SOLUSD",1730955803663,7.85460934,188.58,188.52,7.85460934]
["bitfinex","SOLUSD",1730955804158,7.85460934,188.57,188.51,7.85460934]
["bitfinex","SOLUSD",1730955806058,7.85460934,188.57,188.5,7.85460934]
["bitfinex","SOLUSD",1730955806260,7.85460934,188.56,188.5,7.85460934]
["bitfinex","SOLUSD",1730955806579,7.85460934,188.56,188.47,0.61387463]
["bitfinex","SOLUSD",1730955806771,7.85460934,188.55,188.49,7.85460934]
["bitfinex","SOLUSD",1730955807281,7.85460934,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955807692,0.12549,188.58,188.48,7.85460934]
["bitfinex","SOLUSD",1730955807876,0.12549,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955808075,0.12549,188.54,188.47,0.61387463]
["bitfinex","SOLUSD",1730955808076,7.85460934,188.53,188.47,8.46848397]
["bitfinex","SOLUSD",1730955808477,7.85460934,188.53,188.47,0.61387463]
["bitfinex","SOLUSD",1730955809180,7.85460934,188.53,188.47,8.46848397]
["bitfinex","SOLUSD",1730955810492,7.85460934,188.54,188.47,8.46848397]
["bitfinex","SOLUSD",1730955810872,7.85460934,188.53,188.47,8.46848397]
["bitfinex","SOLUSD",1730955811078,23.902374,188.57,188.47,8.46848397]
["bitfinex","SOLUSD",1730955811282,7.85460934,188.53,188.47,8.46848397]
["bitfinex","SOLUSD",1730955811479,23.902374,188.57,188.47,8.46848397]
["bitfinex","SOLUSD",1730955811684,7.85460934,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955812090,23.776884,188.58,188.48,7.85460934]
["bitfinex","SOLUSD",1730955812274,7.85460934,188.55,188.48,7.85460934]
["bitfinex","SOLUSD",1730955814085,13.28623669,188.55,188.48,7.85460934]
["bitfinex","SOLUSD",1730955816305,7.85460934,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955816793,5.43162735,188.55,188.48,7.85460934]
["bitfinex","SOLUSD",1730955816997,7.85460934,188.54,188.48,7.85460934]
["bitfinex","SOLUSD",1730955818390,7.85460934,188.53,188.47,0.61387463]
["bitfinex","SOLUSD",1730955819596,13.28623669,188.55,188.48,7.85460934]
["bitfinex","SOLUSD",1730955819898,13.28623669,188.55,188.49,7.85460934]
["bitfinex","SOLUSD",1730955820506,5.43162735,188.55,188.5,7.85460934]
["bitfinex","SOLUSD",1730955820798,5.43162735,188.55,188.47,0.61387463]
["bitfinex","SOLUSD",1730955820799,7.85460934,188.58,188.52,7.85460934]
["bitfinex","SOLUSD",1730955820985,7.85460934,188.59,188.53,7.85460934]
["bitfinex","SOLUSD",1730955821384,5.42975738,188.61,188.56,7.85460934]
["bitfinex","SOLUSD",1730955821597,7.85460934,188.64,188.58,7.85460934]
["bitfinex","SOLUSD",1730955821797,13.28729342,188.64,188.58,7.85460934]
["bitfinex","SOLUSD",1730955822184,7.85460934,188.63,188.57,7.85460934]
["bitfinex","SOLUSD",1730955824006,7.85460934,188.63,188.56,7.85460934]
["bitfinex","SOLUSD",1730955826407,5.43268408,188.64,188.58,7.85460934]
["bitfinex","SOLUSD",1730955826585,5.43268408,188.64,188.63,7.85460934]
["bitfinex","SOLUSD",1730955826899,7.85460934,188.69,188.63,7.85460934]
["bitfinex","SOLUSD",1730955827100,15.0292,188.7,188.64,7.85460934]
["bitfinex","SOLUSD",1730955827308,22.88380934,188.7,188.64,7.85460934]
["bitfinex","SOLUSD",1730955827984,21.64017001,188.73,188.64,7.85460934]
["bitfinex","SOLUSD",1730955828184,7.85460934,188.72,188.66,7.85460934]
["bitfinex","SOLUSD",1730955828621,29.49477935,188.73,188.66,7.85460934]
["bitfinex","SOLUSD",1730955829110,16.206,188.8,188.72,7.85460934]
["bitfinex","SOLUSD",1730955829407,16.206,188.8,188.76,7.85460934]
["bitfinex","SOLUSD",1730955829613,16.206,188.8,188.75,7.85460934]
["bitfinex","SOLUSD",1730955831007,16.206,188.8,188.67,23.776884]
["bitfinex","SOLUSD",1730955831181,16.206,188.8,188.75,7.85460934]
["bitfinex","SOLUSD",1730955831385,16.206,188.8,188.75,12.23987904]
["bitfinex","SOLUSD",1730955831915,16.206,188.8,188.74,12.23987904]
["bitfinex","SOLUSD",1730955835125,12.23987904,188.81,188.74,12.23987904]
["bitfinex","SOLUSD",1730955835288,12.23987904,188.81,188.75,12.23987904]
["bitfinex","SOLUSD",1730955835693,20.53699229,188.84,188.67,23.876884]
["bitfinex","SOLUSD",1730955835694,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955836599,12.23987904,188.79,188.73,12.23987904]
["bitfinex","SOLUSD",1730955837310,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955837490,12.23987904,188.78,188.72,12.23987904]
["bitfinex","SOLUSD",1730955837904,12.23987904,188.78,188.71,12.23987904]
["bitfinex","SOLUSD",1730955839611,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955839917,12.23987904,188.79,188.73,12.23987904]
["bitfinex","SOLUSD",1730955840602,12.23987904,188.75,188.68,12.23987904]
["bitfinex","SOLUSD",1730955840915,12.23987904,188.76,188.69,12.23987904]
["bitfinex","SOLUSD",1730955841133,12.23987904,188.76,188.7,12.23987904]
["bitfinex","SOLUSD",1730955841320,12.23987904,188.75,188.69,12.23987904]
["bitfinex","SOLUSD",1730955841618,12.23987904,188.75,188.68,12.23987904]
["bitfinex","SOLUSD",1730955841796,12.23987904,188.76,188.69,12.23987904]
["bitfinex","SOLUSD",1730955842606,12.23987904,188.77,188.7,12.23987904]
["bitfinex","SOLUSD",1730955843393,12.23987904,188.8,188.73,12.23987904]
["bitfinex","SOLUSD",1730955843595,5.44329059,188.82,188.67,23.85610079]
["bitfinex","SOLUSD",1730955843596,5.44329059,188.82,188.75,12.23987904]
["bitfinex","SOLUSD",1730955843814,12.23987904,188.82,188.75,12.23987904]
["bitfinex","SOLUSD",1730955844397,12.23987904,188.82,188.76,12.23987904]
["bitfinex","SOLUSD",1730955844722,12.23987904,188.82,188.75,12.23987904]
["bitfinex","SOLUSD",1730955845029,15.0994,188.84,188.7,12.23987904]
["bitfinex","SOLUSD",1730955845030,12.23987904,188.83,188.76,12.23987904]
["bitfinex","SOLUSD",1730955845398,12.23987904,188.83,188.77,12.23987904]
["bitfinex","SOLUSD",1730955845617,15.0994,188.84,188.78,12.23987904]
["bitfinex","SOLUSD",1730955845811,15.0994,188.84,188.74,15.1866]
["bitfinex","SOLUSD",1730955845997,27.33927904,188.84,188.77,12.23987904]
["bitfinex","SOLUSD",1730955846826,12.23987904,188.81,188.74,12.23987904]
["bitfinex","SOLUSD",1730955847394,12.23987904,188.82,188.75,12.23987904]
["bitfinex","SOLUSD",1730955847817,12.23987904,188.83,188.76,12.23987904]
["bitfinex","SOLUSD",1730955848021,27.33927904,188.84,188.77,12.23987904]
["bitfinex","SOLUSD",1730955848198,27.33927904,188.84,188.78,12.23987904]
["bitfinex","SOLUSD",1730955848700,27.33927904,188.84,188.77,12.23987904]
["bitfinex","SOLUSD",1730955848900,12.23987904,188.83,188.76,12.23987904]
["bitfinex","SOLUSD",1730955851113,12.23987904,188.81,188.75,12.23987904]
["bitfinex","SOLUSD",1730955851621,12.23987904,188.82,188.75,12.23987904]
["bitfinex","SOLUSD",1730955852025,12.23987904,188.8,188.73,12.23987904]
["bitfinex","SOLUSD",1730955852205,0.12549,188.83,188.72,12.23987904]
["bitfinex","SOLUSD",1730955852206,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955852407,12.23987904,188.78,188.71,12.23987904]
["bitfinex","SOLUSD",1730955852609,12.23987904,188.79,188.73,12.23987904]
["bitfinex","SOLUSD",1730955853832,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955857231,12.23987904,188.78,188.71,12.23987904]
["bitfinex","SOLUSD",1730955857613,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955858112,12.23987904,188.78,188.71,12.23987904]
["bitfinex","SOLUSD",1730955858317,12.23987904,188.76,188.69,12.23987904]
["bitfinex","SOLUSD",1730955858515,12.23987904,188.77,188.7,12.23987904]
["bitfinex","SOLUSD",1730955858709,12.23987904,188.76,188.7,12.23987904]
["bitfinex","SOLUSD",1730955859206,12.23987904,188.76,188.69,12.23987904]
["bitfinex","SOLUSD",1730955859400,12.23987904,188.76,188.7,12.23987904]
["bitfinex","SOLUSD",1730955859715,12.23987904,188.79,188.72,12.23987904]
["bitfinex","SOLUSD",1730955860107,12.23987904,188.78,188.71,12.23987904]
["bitfinex","SOLUSD",1730955861331,7.83678448,188.77,188.71,7.83678448]
["bitfinex","SOLUSD",1730955861629,7.83678448,188.77,188.7,7.83678448]
["bitfinex","SOLUSD",1730955862132,7.83678448,188.77,188.71,7.83678448]
["bitfinex","SOLUSD",1730955863532,7.83678448,188.76,188.69,7.83678448]
["bitfinex","SOLUSD",1730955863929,23.776884,188.81,188.72,7.83678448]
["bitfinex","SOLUSD",1730955864111,7.83678448,188.79,188.72,7.83678448]
["bitfinex","SOLUSD",1730955864936,7.83678448,188.8,188.73,7.83678448]
["bitfinex","SOLUSD",1730955865526,5.43762217,188.82,188.75,7.83678448]
["bitfinex","SOLUSD",1730955865527,7.83678448,188.82,188.75,7.83678448]
["bitfinex","SOLUSD",1730955865711,7.83678448,188.83,188.76,7.83678448]
["bitfinex","SOLUSD",1730955866235,7.83678448,188.83,188.77,7.83678448]
["bitfinex","SOLUSD",1730955866913,7.83678448,188.82,188.72,17.88887689]
["bitfinex","SOLUSD",1730955867116,7.83678448,188.8,188.73,7.83678448]
["bitfinex","SOLUSD",1730955867427,7.83678448,188.8,188.74,12.24211031]
["bitfinex","SOLUSD",1730955867428,12.24211031,188.8,188.74,12.24211031]
["bitfinex","SOLUSD",1730955867617,12.24211031,188.81,188.74,12.24211031]
["bitfinex","SOLUSD",1730955868410,12.24211031,188.82,188.75,12.24211031]
["bitfinex","SOLUSD",1730955869433,12.24211031,188.8,188.72,17.88890285]
["bitfinex","SOLUSD",1730955869629,12.24211031,188.8,188.74,12.24211031]
["bitfinex","SOLUSD",1730955870131,12.24211031,188.81,188.74,12.24211031]
["bitfinex","SOLUSD",1730955870728,12.24211031,188.81,188.75,12.24211031]
["bitfinex","SOLUSD",1730955870930,12.24211031,188.81,188.72,15.7706]
["bitfinex","SOLUSD",1730955870931,12.24211031,188.81,188.74,12.24211031]
["bitfinex","SOLUSD",1730955871433,12.24211031,188.8,188.72,15.7706]
["bitfinex","SOLUSD",1730955871725,12.24211031,188.76,188.69,12.24211031]
["bitfinex","SOLUSD",1730955872111,12.24211031,188.74,188.68,12.24211031]
["bitfinex","SOLUSD",1730955872433,12.24211031,188.74,188.67,12.24211031]
["bitfinex","SOLUSD",1730955872635,12.24211031,188.73,188.67,12.24211031]
["bitfinex","SOLUSD",1730955873435,12.24211031,188.72,188.66,12.24211031]
["bitfinex","SOLUSD",1730955873932,12.24211031,188.73,188.66,12.24211031]
["bitfinex","SOLUSD",1730955875520,12.24211031,188.73,188.67,12.24211031]
["bitfinex","SOLUSD",1730955875731,12.24211031,188.74,188.67,12.24211031]
["bitfinex","SOLUSD",1730955876125,12.24211031,188.74,188.68,12.24211031]
["bitfinex","SOLUSD",1730955877517,28.10731031,188.76,188.64,2.11900155]
["bitfinex","SOLUSD",1730955877725,28.10731031,188.76,188.7,12.24211031]
["bitfinex","SOLUSD",1730955878227,17.67294077,188.77,188.7,12.24211031]
["bitfinex","SOLUSD",1730955878435,12.24211031,188.76,188.7,12.24211031]
["bitfinex","SOLUSD",1730955878634,17.67294077,188.77,188.71,12.24211031]
["bitfinex","SOLUSD",1730955878829,12.24211031,188.76,188.7,12.24211031]
["bitfinex","SOLUSD",1730955879342,12.24211031,188.76,188.71,5.27840879]
["bitfinex","SOLUSD",1730955879736,12.24211031,188.76,188.66,2.11900155]
["bitfinex","SOLUSD",1730955879737,12.24211031,188.76,188.72,5.27840879]
["bitfinex","SOLUSD",1730955879935,12.24211031,188.75,188.72,5.27840879]
["bitfinex","SOLUSD",1730955880123,12.24211031,188.75,188.71,5.27840879]
["bitfinex","SOLUSD",1730955880322,12.24211031,188.75,188.7,5.27840879]
["bitfinex","SOLUSD",1730955880728,12.24211031,188.76,188.7,5.27840879]
["bitfinex","SOLUSD",1730955881131,17.67000493,188.78,188.72,12.24211031]
["bitfinex","SOLUSD",1730955881340,12.24211031,188.78,188.72,12.24211031]
["bitfinex","SOLUSD",1730955881939,12.24211031,188.78,188.71,17.5205191]
["bitfinex","SOLUSD",1730955882139,12.24211031,188.78,188.71,12.24211031]
["bitfinex","SOLUSD",1730955882336,12.24211031,188.78,188.71,17.52020603]
["bitfinex","SOLUSD",1730955882538,12.24211031,188.78,188.72,2.11878406]
["bitfinex","SOLUSD",1730955883338,12.24211031,188.78,188.73,2.11878406]
["bitfinex","SOLUSD",1730955883544,12.24211031,188.78,188.74,2.11878406]
["bitfinex","SOLUSD",1730955883746,12.24211031,188.78,188.71,17.52020603]
["bitfinex","SOLUSD",1730955884046,12.24211031,188.79,188.72,14.36089558]
["bitfinex","SOLUSD",1730955884256,12.24211031,188.79,188.73,14.36089558]
["bitfinex","SOLUSD",1730955884469,12.24211031,188.79,188.74,2.11878527]
["bitfinex","SOLUSD",1730955884647,12.24211031,188.79,188.75,2.11878527]
["bitfinex","SOLUSD",1730955884829,12.24211031,188.79,188.73,12.24211031]
["bitfinex","SOLUSD",1730955885029,12.24211031,188.79,188.74,2.11874672]
["bitfinex","SOLUSD",1730955885243,12.24211031,188.79,188.75,2.11874672]
["bitfinex","SOLUSD",1730955885439,12.24211031,188.8,188.73,12.24211031]
["bitfinex","SOLUSD",1730955885643,12.24211031,188.8,188.74,14.36080709]
["bitfinex","SOLUSD",1730955885934,12.24211031,188.8,188.74,12.24211031]
["bitfinex","SOLUSD",1730955886434,12.24211031,188.8,188.75,2.11868218]
["bitfinex","SOLUSD",1730955886639,12.24211031,188.8,188.74,12.24211031]
["bitfinex","SOLUSD",1730955886841,12.24211031,188.79,188.75,2.11866464]
["bitfinex","SOLUSD",1730955887142,12.24211031,188.79,188.72,17.52027293]
["bitfinex","SOLUSD",1730955887455,7.83536318,188.79,188.73,2.11866792]
["bitfinex","SOLUSD",1730955887746,7.83536318,188.79,188.74,2.11866792]
["bitfinex","SOLUSD",1730955887954,7.83536318,188.8,188.75,2.11865674]
["bitfinex","SOLUSD",1730955888153,7.83536318,188.8,188.76,2.11865674]
["bitfinex","SOLUSD",1730955888352,7.83536318,188.8,188.77,2.11865674]
["bitfinex","SOLUSD",1730955888556,7.83536318,188.8,188.74,5.27816262]
["bitfinex","SOLUSD",1730955888763,7.83536318,188.8,188.75,2.11848989]
["bitfinex","SOLUSD",1730955889060,7.83536318,188.8,188.76,2.11848989]
["bitfinex","SOLUSD",1730955889264,7.83536318,188.79,188.77,2.11848989]
["bitfinex","SOLUSD",1730955889431,7.83536318,188.79,188.73,5.27816262]
["bitfinex","SOLUSD",1730955889633,7.83536318,188.79,188.74,2.11853448]
["bitfinex","SOLUSD",1730955889832,23.0803,188.81,188.75,2.11853448]
["bitfinex","SOLUSD",1730955889833,7.83536318,188.78,188.75,2.11853448]
["bitfinex","SOLUSD",1730955890047,7.83536318,188.78,188.76,2.11853448]
["bitfinex","SOLUSD",1730955890253,7.83536318,188.79,188.73,5.27816262]
["bitfinex","SOLUSD",1730955890460,7.83536318,188.79,188.74,5.27816262]
["bitfinex","SOLUSD",1730955892061,7.83536318,188.79,188.73,5.27816262]
["bitfinex","SOLUSD",1730955892435,7.83536318,188.79,188.74,5.27816262]
["bitfinex","SOLUSD",1730955896651,7.83536318,188.79,188.72,7.83536318]
["bitfinex","SOLUSD",1730955896851,7.83536318,188.79,188.74,5.28013259]
["bitfinex","SOLUSD",1730955897234,23.0803,188.81,188.74,5.28013259]
["bitfinex","SOLUSD",1730955897438,7.83536318,188.79,188.74,5.28013259]
["bitfinex","SOLUSD",1730955898460,7.83536318,188.79,188.74,5.2801927]
["bitfinex","SOLUSD",1730955899858,7.83536318,188.79,188.74,5.27986348]
["bitfinex","SOLUSD",1730955900657,7.83536318,188.8,188.74,5.27986348]
["bitfinex","SOLUSD",1730955900962,7.83536318,188.79,188.74,5.27986348]
["bitfinex","SOLUSD",1730955902768,7.83536318,188.79,188.72,7.83536318]
["bitfinex","SOLUSD",1730955902769,7.83536318,188.79,188.75,5.27986348]
["bitfinex","SOLUSD",1730955903358,7.83536318,188.79,188.74,5.27986348]
["bitfinex","SOLUSD",1730955906356,7.83536318,188.79,188.74,5.27890842]
["bitfinex","SOLUSD",1730955906564,7.83536318,188.8,188.74,5.27890842]
["bitfinex","SOLUSD",1730955907084,7.83536318,188.8,188.74,13.1142716]
["bitfinex","SOLUSD",1730955907367,7.83536318,188.8,188.75,5.27890842]
["bitfinex","SOLUSD",1730955908450,7.83536318,188.8,188.74,5.27890842]
["bitfinex","SOLUSD",1730955909467,7.83536318,188.8,188.75,5.27890842]
["bitfinex","SOLUSD",1730955910152,15.4466,188.85,188.75,5.27890842]
["bitfinex","SOLUSD",1730955910359,15.4466,188.85,188.77,7.83536318]
["bitfinex","SOLUSD",1730955910548,7.83536318,188.82,188.76,5.27890842]
["bitfinex","SOLUSD",1730955910743,7.83536318,188.81,188.75,5.27890842]
["bitfinex","SOLUSD",1730955910956,7.83536318,188.8,188.75,5.27890842]
["bitfinex","SOLUSD",1730955911451,7.83536318,188.81,188.75,5.27890842]
["bitfinex","SOLUSD",1730955913690,7.83536318,188.81,188.75,13.1142716]
["bitfinex","SOLUSD",1730955914062,7.83536318,188.81,188.75,5.27890842]
["bitfinex","SOLUSD",1730955916466,7.83536318,188.78,188.75,5.27890842]
["bitfinex","SOLUSD",1730955916673,7.83536318,188.78,188.74,5.27890842]
["bitfinex","SOLUSD",1730955917068,7.83536318,188.79,188.74,5.27890842]
["bitfinex","SOLUSD",1730955919978,7.83536318,188.76,188.74,5.27998584]
["bitfinex","SOLUSD",1730955920175,7.83536318,188.77,188.74,5.27998584]
["bitfinex","SOLUSD",1730955920705,7.83536318,188.79,188.74,5.27998584]
["bitfinex","SOLUSD",1730955921378,7.83536318,188.79,188.75,5.27998584]
["bitfinex","SOLUSD",1730955922407,7.83536318,188.78,188.75,5.27998584]
["bitfinex","SOLUSD",1730955923890,7.83536318,188.79,188.75,5.27998584]
["bitfinex","SOLUSD",1730955926222,7.83536318,188.78,188.75,5.27998584]
["bitfinex","SOLUSD",1730955926593,7.83536318,188.78,188.76,5.27998584]
["bitfinex","SOLUSD",1730955927111,7.83536318,188.78,188.75,5.27998584]
["bitfinex","SOLUSD",1730955927499,7.83536318,188.78,188.76,5.27998584]
["bitfinex","SOLUSD",1730955934022,7.83536318,188.78,188.74,5.27998584]
["bitfinex","SOLUSD",1730955934896,7.83536318,188.78,188.75,5.27998584]
["bitfinex","SOLUSD",1730955936204,7.83536318,188.76,188.75,5.27998584]
["bitfinex","SOLUSD",1730955936407,7.83536318,188.76,188.74,5.27998584]
["bitfinex","SOLUSD",1730955936614,22.9476,188.79,188.74,5.27998584]
["bitfinex","SOLUSD",1730955936923,7.83536318,188.76,188.74,5.27998584]
["bitfinex","SOLUSD",1730955937421,7.83536318,188.75,188.74,5.27998584]
["bitfinex","SOLUSD",1730955937602,7.83536318,188.75,188.74,5.29111989]
["bitfinex","SOLUSD",1730955940328,7.83536318,188.75,188.74,5.29016117]
["bitfinex","SOLUSD",1730955942524,7.83536318,188.75,188.74,5.2893044]
["bitfinex","SOLUSD",1730955944422,7.83536318,188.75,188.73,5.2893044]
["bitfinex","SOLUSD",1730955944634,7.83536318,188.74,188.73,5.2893044]
["bitfinex","SOLUSD",1730955946303,7.83536318,188.74,188.72,5.2893044]
["bitfinex","SOLUSD",1730955946506,7.83536318,188.73,188.72,5.2893044]
["bitfinex","SOLUSD",1730955948026,7.83536318,188.73,188.66,7.83536318]
["bitfinex","SOLUSD",1730955948410,7.83536318,188.73,188.67,7.83536318]
["bitfinex","SOLUSD",1730955948815,7.83536318,188.73,188.72,5.28715815]
["bitfinex","SOLUSD",1730955949333,7.83536318,188.73,188.72,5.28719881]
["bitfinex","SOLUSD",1730955950628,7.83536318,188.73,188.71,5.28719881]
["bitfinex","SOLUSD",1730955950931,0.12549,188.78,188.72,2.11893094]
["bitfinex","SOLUSD",1730955951433,0.12549,188.78,188.73,2.11893094]
["bitfinex","SOLUSD",1730955951729,0.12549,188.78,188.74,2.11893094]
["bitfinex","SOLUSD",1730955951902,7.83536318,188.75,188.7,5.28719881]
["bitfinex","SOLUSD",1730955952107,7.83536318,188.72,188.71,2.11900299]
["bitfinex","SOLUSD",1730955961114,7.83536318,188.72,188.71,2.11901301]
["bitfinex","SOLUSD",1730955964047,24.06686318,188.72,188.69,2.11901301]
["bitfinex","SOLUSD",1730955964234,7.83536318,188.7,188.66,5.27900686]
["bitfinex","SOLUSD",1730955964422,7.83536318,188.67,188.66,10.57950686]
["bitfinex","SOLUSD",1730955964621,7.83536318,188.67,188.66,7.41990192]
["bitfinex","SOLUSD",1730955966139,7.83536318,188.68,188.66,7.41990192]
["bitfinex","SOLUSD",1730955966319,7.83536318,188.68,188.67,2.11946207]
["bitfinex","SOLUSD",1730955966521,7.83536318,188.68,188.67,2.11944051]
["bitfinex","SOLUSD",1730955968041,7.83536318,188.68,188.67,2.11949615]
["bitfinex","SOLUSD",1730955968337,16.2315,188.72,188.64,2.11949615]
["bitfinex","SOLUSD",1730955968525,7.83536318,188.69,188.65,2.11949615]
["bitfinex","SOLUSD",1730955968835,7.83536318,188.69,188.66,2.11949615]
["bitfinex","SOLUSD",1730955969047,7.83536318,188.69,188.63,13.11043781]
["bitfinex","SOLUSD",1730955969220,7.83536318,188.69,188.64,2.11950689]
["bitfinex","SOLUSD",1730955969415,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955969616,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955969829,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955970038,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955970219,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955970537,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955970827,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955971035,7.83536318,188.68,188.66,2.11950689]
["bitfinex","SOLUSD",1730955971242,7.83536318,188.68,188.65,2.11950689]
["bitfinex","SOLUSD",1730955971417,7.83536318,188.68,188.66,2.11950689]
["bitfinex","SOLUSD",1730955971737,7.83536318,188.68,188.65,2.11950689]
["bitfinex","SOLUSD",1730955971941,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955972113,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955972313,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955972510,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955972728,7.83536318,188.69,188.64,5.27507463]
["bitfinex","SOLUSD",1730955972729,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955972928,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955973128,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955973339,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955973539,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955973746,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955973928,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955974244,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955974418,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955974738,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955974941,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955975116,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955975315,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955975515,7.83536318,188.69,188.64,5.27507463]
["bitfinex","SOLUSD",1730955975516,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955975744,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955975912,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955976236,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955976449,7.83536318,188.69,188.65,2.11950689]
["bitfinex","SOLUSD",1730955976742,7.83536318,188.69,188.64,5.27507463]
["bitfinex","SOLUSD",1730955976743,7.83536318,188.69,188.66,2.11950689]
["bitfinex","SOLUSD",1730955977037,7.83536318,188.69,188.65,2.1194249]
["bitfinex","SOLUSD",1730955977238,7.83536318,188.69,188.66,2.1194249]
["bitfinex","SOLUSD",1730955977445,7.83536318,188.69,188.65,2.1194249]
["bitfinex","SOLUSD",1730955977622,7.83536318,188.69,188.66,2.1194249]
["bitfinex","SOLUSD",1730955977823,7.83536318,188.69,188.65,7.39159146]
["bitfinex","SOLUSD",1730955978018,7.83536318,188.69,188.66,2.1194249]
["bitfinex","SOLUSD",1730955978223,7.83536318,188.67,188.66,2.1194249]
["bitfinex","SOLUSD",1730955978422,7.83536318,188.68,188.65,2.1194249]
["bitfinex","SOLUSD",1730955978841,7.83536318,188.68,188.66,2.1194249]
["bitfinex","SOLUSD",1730955979023,7.83536318,188.68,188.65,2.1194249]
["bitfinex","SOLUSD",1730955981235,7.83536318,188.66,188.65,2.1194249]
["bitfinex","SOLUSD",1730955981947,7.83536318,188.66,188.64,2.1194249]
["bitfinex","SOLUSD",1730955982146,7.83536318,188.68,188.65,2.1194249]
["bitfinex","SOLUSD",1730955982327,7.83536318,188.68,188.64,7.39159146]
["bitfinex","SOLUSD",1730955982527,16.2315,188.72,188.65,2.1194249]
["bitfinex","SOLUSD",1730955982528,7.83536318,188.67,188.65,2.1194249]
["bitfinex","SOLUSD",1730955982743,7.83536318,188.67,188.64,7.39159146]
["bitfinex","SOLUSD",1730955983054,7.83536318,188.67,188.65,2.1194249]
["bitfinex","SOLUSD",1730955983234,7.83536318,188.67,188.64,2.1194249]
["bitfinex","SOLUSD",1730955983432,7.83536318,188.67,188.65,2.1194249]
["bitfinex","SOLUSD",1730955984033,29.16576318,188.66,188.63,5.27216656]
["bitfinex","SOLUSD",1730955984336,39.1768159,188.64,188.61,2.11973691]
["bitfinex","SOLUSD",1730955984535,39.1768159,188.62,188.53,2.11973691]
["bitfinex","SOLUSD",1730955984729,7.83536318,188.54,188.53,2.11973691]
["bitfinex","SOLUSD",1730955984928,7.83536318,188.54,188.48,2.12069225]
["bitfinex","SOLUSD",1730955985129,15.2825,188.58,188.47,0.61387463]
["bitfinex","SOLUSD",1730955985130,7.83536318,188.5,188.49,2.12069225]
["bitfinex","SOLUSD",1730955985326,7.83536318,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955985533,7.83536318,188.5,188.47,2.73456688]
["bitfinex","SOLUSD",1730955985731,7.83536318,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955986535,21.3304,188.58,188.47,0.61387463]
["bitfinex","SOLUSD",1730955986536,7.83536318,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955986854,7.83536318,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955987152,0.12549,188.57,188.47,0.61387463]
["bitfinex","SOLUSD",1730955987328,7.83536318,188.5,188.47,0.61387463]
["bitfinex","SOLUSD",1730955987539,7.83536318,188.49,188.47,0.61387463]
["bitfinex","SOLUSD",1730955989454,7.83536318,188.48,188.47,0.61387463]
["bitfinex","SOLUSD",1730955991843,7.83536318,188.48,188.36,6.5137]
["bitfinex","SOLUSD",1730955992048,7.83536318,188.4,188.36,6.5137]
["bitfinex","SOLUSD",1730955992363,7.83536318,188.4,188.35,2.12206396]
["bitfinex","SOLUSD",1730955992668,7.83536318,188.4,188.35,7.83536318]
["bitfinex","SOLUSD",1730955992845,7.83536318,188.4,188.32,2.12206396]
["bitfinex","SOLUSD",1730955993162,7.83536318,188.38,188.29,2.12206396]
["bitfinex","SOLUSD",1730955993337,7.83536318,188.34,188.28,13.84324266]
["bitfinex","SOLUSD",1730955993539,7.83536318,188.34,188.29,7.83536318]
["bitfinex","SOLUSD",1730955993765,7.83536318,188.36,188.3,7.83536318]
["bitfinex","SOLUSD",1730955995142,7.83536318,188.36,188.31,7.83536318]
["bitfinex","SOLUSD",1730955995464,7.83536318,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1730955995668,7.83536318,188.36,188.3,7.83536318]
["bitfinex","SOLUSD",1730955996354,7.83536318,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1730955996547,7.83536318,188.35,188.29,31.61224718]
["bitfinex","SOLUSD",1730955997461,22.0695,188.4,188.32,7.83536318]
["bitfinex","SOLUSD",1730955997653,7.83536318,188.4,188.34,7.83536318]
["bitfinex","SOLUSD",1730955998246,7.83536318,188.39,188.33,7.83536318]
["bitfinex","SOLUSD",1730955999547,7.83536318,188.38,188.29,23.776884]
["bitfinex","SOLUSD",1730955999847,7.83536318,188.37,188.31,7.83536318]
["bitfinex","SOLUSD",1730956000245,5.42355925,188.43,188.31,7.83536318]
["bitfinex","SOLUSD",1730956000446,7.83536318,188.38,188.32,7.83536318]
["bitfinex","SOLUSD",1730956001172,7.83536318,188.37,188.31,7.83536318]
["bitfinex","SOLUSD",1730956001468,7.83536318,188.36,188.3,7.83536318]
["bitfinex","SOLUSD",1730956001856,5.42355925,188.43,188.32,7.83536318]
["bitfinex","SOLUSD",1730956002045,7.83536318,188.38,188.32,7.83536318]
["bitfinex","SOLUSD",1730956002248,7.83536318,188.37,188.32,7.83536318]
["bitfinex","SOLUSD",1730956003751,7.83536318,188.38,188.32,7.83536318]
["bitfinex","SOLUSD",1730956005355,5.42355925,188.43,188.36,7.83536318]
["bitfinex","SOLUSD",1730956005867,7.83536318,188.42,188.35,7.83536318]
["bitfinex","SOLUSD",1730956007176,5.42355925,188.43,188.39,7.83536318]
["bitfinex","SOLUSD",1730956007473,15.127,188.44,188.39,7.83536318]
["bitfinex","SOLUSD",1730956007776,22.96236318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956008474,15.127,188.44,188.39,7.83536318]
["bitfinex","SOLUSD",1730956009067,7.83536318,188.45,188.39,7.83536318]
["bitfinex","SOLUSD",1730956010062,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956011379,7.83536318,188.45,188.39,7.83536318]
["bitfinex","SOLUSD",1730956012873,7.83536318,188.46,188.4,7.83536318]
["bitfinex","SOLUSD",1730956013880,7.83536318,188.45,188.39,7.83536318]
["bitfinex","SOLUSD",1730956014249,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956014775,7.83536318,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1730956014980,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956016072,7.83536318,188.43,188.33,23.2288]
["bitfinex","SOLUSD",1730956016073,7.83536318,188.42,188.36,7.83536318]
["bitfinex","SOLUSD",1730956017163,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956017779,7.83536318,188.42,188.36,7.83536318]
["bitfinex","SOLUSD",1730956019602,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956023281,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956023583,7.83536318,188.45,188.34,23.776884]
["bitfinex","SOLUSD",1730956023880,7.83536318,188.45,188.39,7.83536318]
["bitfinex","SOLUSD",1730956024184,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956024784,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956025286,22.4595,188.48,188.34,23.776884]
["bitfinex","SOLUSD",1730956025287,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956027057,7.83536318,188.44,188.34,23.776884]
["bitfinex","SOLUSD",1730956027276,7.83536318,188.42,188.36,7.83536318]
["bitfinex","SOLUSD",1730956029186,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956029966,7.83536318,188.43,188.36,7.83536318]
["bitfinex","SOLUSD",1730956030175,7.83536318,188.42,188.36,7.83536318]
["bitfinex","SOLUSD",1730956031786,7.83536318,188.43,188.36,7.83536318]
["bitfinex","SOLUSD",1730956032790,7.83536318,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1730956032791,7.83536318,188.45,188.38,7.83536318]
["bitfinex","SOLUSD",1730956032962,7.83536318,188.44,188.37,7.83536318]
["bitfinex","SOLUSD",1730956033695,7.83536318,188.43,188.36,7.83536318]
["bitfinex","SOLUSD",1730956034189,7.83536318,188.43,188.35,7.83536318]
["bitfinex","SOLUSD",1730956036884,7.83536318,188.43,188.34,31.61224718]
["bitfinex","SOLUSD",1730956039388,7.83536318,188.41,188.34,31.61224718]
["bitfinex","SOLUSD",1730956041301,0.12549,188.47,188.34,31.61224718]
["bitfinex","SOLUSD",1730956041598,7.83536318,188.42,188.34,31.61224718]
["bitfinex","SOLUSD",1730956044587,7.83536318,188.42,188.35,2.12271836]
["bitfinex","SOLUSD",1730956046092,7.83536318,188.42,188.35,2.12269119]
["bitfinex","SOLUSD",1730956046690,7.83536318,188.41,188.36,2.12269119]
["bitfinex","SOLUSD",1730956047071,7.83536318,188.41,188.35,2.12269119]
["bitfinex","SOLUSD",1730956047292,7.83536318,188.41,188.36,2.12269119]
["bitfinex","SOLUSD",1730956047608,7.83536318,188.41,188.31,0.07921679]
["bitfinex","SOLUSD",1730956047609,7.83536318,188.39,188.37,2.12269119]
["bitfinex","SOLUSD",1730956047811,7.83536318,188.38,188.32,2.12269119]
["bitfinex","SOLUSD",1730956048101,7.83536318,188.37,188.33,2.12269119]
["bitfinex","SOLUSD",1730956048397,7.83536318,188.37,188.34,2.12269119]
["bitfinex","SOLUSD",1730956048606,7.83536318,188.37,188.35,2.12269119]
["bitfinex","SOLUSD",1730956048781,7.83536318,188.37,188.36,2.12269119]
["bitfinex","SOLUSD",1730956049691,7.83536318,188.37,188.36,2.12293951]
["bitfinex","SOLUSD",1730956050609,7.83536318,188.38,188.36,2.12293951]
["bitfinex","SOLUSD",1730956050777,7.83536318,188.38,188.32,7.83536318]
["bitfinex","SOLUSD",1730956050778,7.83536318,188.38,188.37,2.12293951]
["bitfinex","SOLUSD",1730956053305,7.83536318,188.38,188.37,2.12291005]
["bitfinex","SOLUSD",1730956053685,6.0568,188.4,188.37,2.12291005]
["bitfinex","SOLUSD",1730956054001,15.5866,188.41,188.38,2.1229067]
["bitfinex","SOLUSD",1730956054208,7.83536318,188.41,188.34,7.83536318]
["bitfinex","SOLUSD",1730956054385,7.83536318,188.4,188.35,2.12288046]
["bitfinex","SOLUSD",1730956054586,7.83536318,188.4,188.36,2.12288046]
["bitfinex","SOLUSD",1730956054882,7.83536318,188.4,188.37,2.12288046]
["bitfinex","SOLUSD",1730956055198,7.83536318,188.4,188.38,2.12288046]
["bitfinex","SOLUSD",1730956055404,7.83536318,188.4,188.39,2.12288046]
["bitfinex","SOLUSD",1730956055707,21.6312,188.45,188.39,2.12288046]
["bitfinex","SOLUSD",1730956055885,21.6312,188.45,188.4,2.12268238]
["bitfinex","SOLUSD",1730956056199,7.83536318,188.43,188.41,2.12260576]
["bitfinex","SOLUSD",1730956056507,7.83536318,188.43,188.36,7.83536318]
["bitfinex","SOLUSD",1730956056800,7.83536318,188.43,188.37,2.12259949]
["bitfinex","SOLUSD",1730956057099,7.83536318,188.43,188.38,2.12259949]
["bitfinex","SOLUSD",1730956057301,7.83536318,188.41,188.39,2.12259949]
["bitfinex","SOLUSD",1730956057486,7.83536318,188.4,188.39,2.12259949]
["bitfinex","SOLUSD",1730956057690,7.83536318,188.4,188.39,2.12264617]
["bitfinex","SOLUSD",1730956058692,7.83536318,188.4,188.39,2.12286815]
["bitfinex","SOLUSD",1730956064810,21.6312,188.45,188.39,2.12286815]
["bitfinex","SOLUSD",1730956065014,7.83536318,188.41,188.35,7.83536318]
["bitfinex","SOLUSD",1730956065319,7.83536318,188.43,188.36,2.12284605]
["bitfinex","SOLUSD",1730956065611,7.83536318,188.43,188.37,2.12284605]
["bitfinex","SOLUSD",1730956065909,7.83536318,188.42,188.38,2.12284605]
["bitfinex","SOLUSD",1730956066209,7.83536318,188.42,188.39,2.12284605]
["bitfinex","SOLUSD",1730956066406,7.83536318,188.42,188.4,2.12284605]
["bitfinex","SOLUSD",1730956066591,7.83536318,188.42,188.41,2.12284605]
["bitfinex","SOLUSD",1730956067806,7.83536318,188.42,188.41,2.12271855]
["bitfinex","SOLUSD",1730956068204,7.83536318,188.42,188.34,31.61224718]
["bitfinex","SOLUSD",1730956068400,7.83536318,188.42,188.35,2.12274572]
["bitfinex","SOLUSD",1730956068603,7.83536318,188.42,188.36,2.12274572]
["bitfinex","SOLUSD",1730956068798,7.83536318,188.42,188.37,2.12274572]
["bitfinex","SOLUSD",1730956068999,7.83536318,188.42,188.38,2.12274572]
["bitfinex","SOLUSD",1730956069201,7.83536318,188.42,188.39,2.12274572]
["bitfinex","SOLUSD",1730956069412,7.83536318,188.42,188.4,2.12274572]
["bitfinex","SOLUSD",1730956069596,7.83536318,188.42,188.34,31.61224718]
["bitfinex","SOLUSD",1730956069795,7.83536318,188.42,188.35,2.12275236]
["bitfinex","SOLUSD",1730956070000,7.83536318,188.42,188.36,2.12274535]
["bitfinex","SOLUSD",1730956070216,7.83536318,188.42,188.37,2.12274535]
["bitfinex","SOLUSD",1730956070401,7.83536318,188.42,188.38,2.12274535]
["bitfinex","SOLUSD",1730956070597,7.83536318,188.42,188.39,2.12274535]
["bitfinex","SOLUSD",1730956070808,7.83536318,188.42,188.4,2.12274535]
["bitfinex","SOLUSD",1730956071006,7.83536318,188.42,188.35,7.83536318]
["bitfinex","SOLUSD",1730956071203,7.83536318,188.42,188.36,2.12275236]
["bitfinex","SOLUSD",1730956071603,7.83536318,188.42,188.37,2.12275236]
["bitfinex","SOLUSD",1730956071902,7.83536318,188.42,188.38,2.12275236]
["bitfinex","SOLUSD",1730956072204,7.83536318,188.42,188.39,2.12275236]
["bitfinex","SOLUSD",1730956072401,7.83536318,188.42,188.4,2.12275236]
["bitfinex","SOLUSD",1730956072711,7.83536318,188.42,188.41,2.12275236]
["bitfinex","SOLUSD",1730956074015,7.83536318,188.42,188.33,15.7456]
["bitfinex","SOLUSD",1730956074316,7.83536318,188.4,188.34,2.12279903]
["bitfinex","SOLUSD",1730956074487,7.83536318,188.4,188.35,2.12279903]
["bitfinex","SOLUSD",1730956074693,7.83536318,188.4,188.36,2.12279903]
["bitfinex","SOLUSD",1730956074915,7.83536318,188.4,188.37,2.12279903]
["bitfinex","SOLUSD",1730956075222,7.83536318,188.42,188.38,2.12279903]
["bitfinex","SOLUSD",1730956075410,7.83536318,188.42,188.39,2.12279903]
["bitfinex","SOLUSD",1730956075599,7.83536318,188.42,188.4,2.12279903]
["bitfinex","SOLUSD",1730956075801,7.83536318,188.42,188.41,2.12279903]
["bitfinex","SOLUSD",1730956079432,7.83536318,188.42,188.35,7.83536318]
["bitfinex","SOLUSD",1730956079773,7.83536318,188.42,188.36,2.12273799]
["bitfinex","SOLUSD",1730956079931,7.83536318,188.42,188.37,2.12273799]
["bitfinex","SOLUSD",1730956080123,7.83536318,188.42,188.38,2.12273799]
["bitfinex","SOLUSD",1730956080357,7.83536318,188.42,188.39,2.12273799]
["bitfinex","SOLUSD",1730956080547,7.83536318,188.42,188.4,2.12273799]
["bitfinex","SOLUSD",1730956080755,7.83536318,188.42,188.34,7.83536318]
["bitfinex","SOLUSD",1730956081053,7.83536318,188.42,188.35,2.12279005]
["bitfinex","SOLUSD",1730956081247,7.83536318,188.42,188.36,2.12279005]
["bitfinex","SOLUSD",1730956081549,7.83536318,188.42,188.37,2.12279005]
["bitfinex","SOLUSD",1730956081763,7.83536318,188.42,188.38,2.12279005]
["bitfinex","SOLUSD",1730956081953,7.83536318,188.42,188.39,2.12279005]
["bitfinex","SOLUSD",1730956082262,7.83536318,188.42,188.4,2.12279005]
["bitfinex","SOLUSD",1730956082438,7.83536318,188.42,188.34,7.83536318]
["bitfinex","SOLUSD",1730956082439,7.83536318,188.42,188.41,2.12279005]
["bitfinex","SOLUSD",1730956083060,21.6312,188.45,188.41,2.12279005]
["bitfinex","SOLUSD",1730956083355,32.77914106,188.5,188.42,2.12269224]
["bitfinex","SOLUSD",1730956083356,22.2787,188.5,188.42,2.12269224]
["bitfinex","SOLUSD",1730956083557,7.83536318,188.48,188.43,2.12269224]
["bitfinex","SOLUSD",1730956083859,7.83536318,188.48,188.44,2.12269224]
["bitfinex","SOLUSD",1730956084040,7.83536318,188.49,188.42,7.83536318]
["bitfinex","SOLUSD",1730956084241,7.83536318,188.48,188.43,2.12245816]
["bitfinex","SOLUSD",1730956084541,7.83536318,188.48,188.44,2.12245816]
["bitfinex","SOLUSD",1730956084740,7.83536318,188.48,188.42,7.83536318]
["bitfinex","SOLUSD",1730956084933,7.83536318,188.48,188.43,2.12244899]
["bitfinex","SOLUSD",1730956085173,7.83536318,188.48,188.44,2.12244899]
["bitfinex","SOLUSD",1730956085336,7.83536318,188.51,188.45,9.95781217]
["bitfinex","SOLUSD",1730956085528,7.83536318,188.51,188.46,2.12244899]
["bitfinex","SOLUSD",1730956085728,7.83536318,188.51,188.47,2.12244899]
["bitfinex","SOLUSD",1730956086049,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956086229,7.83536318,188.49,188.46,2.12211865]
["bitfinex","SOLUSD",1730956086437,7.83536318,188.47,188.35,35.3491]
["bitfinex","SOLUSD",1730956086635,7.83536318,188.46,188.39,7.83536318]
["bitfinex","SOLUSD",1730956086833,7.83536318,188.46,188.4,2.12218984]
["bitfinex","SOLUSD",1730956087058,7.83536318,188.46,188.41,2.12218984]
["bitfinex","SOLUSD",1730956087282,7.83536318,188.46,188.42,2.12218984]
["bitfinex","SOLUSD",1730956087448,7.83536318,188.46,188.43,2.12218984]
["bitfinex","SOLUSD",1730956087644,7.83536318,188.46,188.43,2.12228848]
["bitfinex","SOLUSD",1730956088044,7.83536318,188.46,188.44,2.12228469]
["bitfinex","SOLUSD",1730956088244,7.83536318,188.46,188.45,2.12230889]
["bitfinex","SOLUSD",1730956088440,7.83536318,188.46,188.45,2.12220767]
["bitfinex","SOLUSD",1730956089262,7.83536318,188.46,188.43,2.12228848]
["bitfinex","SOLUSD",1730956089453,7.83536318,188.45,188.44,2.12230513]
["bitfinex","SOLUSD",1730956089659,7.83536318,188.46,188.44,2.12230513]
["bitfinex","SOLUSD",1730956089961,7.83536318,188.46,188.43,2.12228848]
["bitfinex","SOLUSD",1730956090159,7.83536318,188.45,188.44,2.12234003]
["bitfinex","SOLUSD",1730956090457,7.83536318,188.45,188.43,2.12228848]
["bitfinex","SOLUSD",1730956090656,7.83536318,188.44,188.43,2.12228848]
["bitfinex","SOLUSD",1730956091655,7.83536318,188.44,188.37,7.83536318]
["bitfinex","SOLUSD",1730956091837,7.83536318,188.43,188.38,2.12261376]
["bitfinex","SOLUSD",1730956092045,7.83536318,188.43,188.39,2.12261376]
["bitfinex","SOLUSD",1730956092244,7.83536318,188.43,188.4,2.12261376]
["bitfinex","SOLUSD",1730956092443,7.83536318,188.43,188.41,2.12261376]
["bitfinex","SOLUSD",1730956092658,7.83536318,188.43,188.37,7.83536318]
["bitfinex","SOLUSD",1730956092659,7.83536318,188.43,188.42,2.12261376]
["bitfinex","SOLUSD",1730956093651,7.83536318,188.45,188.42,2.12261376]
["bitfinex","SOLUSD",1730956093835,15.2745,188.47,188.35,15.3491]
["bitfinex","SOLUSD",1730956093836,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956094031,7.83536318,188.44,188.39,2.12258323]
["bitfinex","SOLUSD",1730956094230,7.83536318,188.44,188.4,2.12258323]
["bitfinex","SOLUSD",1730956094448,7.83536318,188.44,188.38,7.83536318]
["bitfinex","SOLUSD",1730956094449,16.288,188.53,188.43,7.83536318]
["bitfinex","SOLUSD",1730956094629,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956094829,7.83536318,188.52,188.45,7.83536318]
["bitfinex","SOLUSD",1730956095041,7.83536318,188.52,188.46,2.12258323]
["bitfinex","SOLUSD",1730956095238,7.83536318,188.49,188.47,2.12258323]
["bitfinex","SOLUSD",1730956095442,16.288,188.53,188.36,21.39021398]
["bitfinex","SOLUSD",1730956095443,7.83536318,188.48,188.42,7.83536318]
["bitfinex","SOLUSD",1730956095736,7.83536318,188.49,188.43,9.95750623]
["bitfinex","SOLUSD",1730956095918,7.83536318,188.5,188.44,9.95750623]
["bitfinex","SOLUSD",1730956096233,7.83536318,188.51,188.45,9.95750623]
["bitfinex","SOLUSD",1730956096420,7.83536318,188.51,188.46,2.12214305]
["bitfinex","SOLUSD",1730956096617,7.83536318,188.5,188.47,2.12214305]
["bitfinex","SOLUSD",1730956096802,7.83536318,188.5,188.48,2.12214305]
["bitfinex","SOLUSD",1730956097007,7.83536318,188.5,188.44,7.83536318]
["bitfinex","SOLUSD",1730956097204,7.83536318,188.5,188.45,2.12180579]
["bitfinex","SOLUSD",1730956097424,7.83536318,188.5,188.46,2.12180579]
["bitfinex","SOLUSD",1730956097614,7.83536318,188.49,188.47,2.12180579]
["bitfinex","SOLUSD",1730956097818,7.83536318,188.49,188.48,2.12180579]
["bitfinex","SOLUSD",1730956098127,7.83536318,188.49,188.48,2.12179721]
["bitfinex","SOLUSD",1730956098427,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956098607,7.83536318,188.49,188.44,2.12182204]
["bitfinex","SOLUSD",1730956099029,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956099030,7.83536318,188.49,188.45,2.12182204]
["bitfinex","SOLUSD",1730956099217,7.83536318,188.49,188.46,2.12182204]
["bitfinex","SOLUSD",1730956099416,7.83536318,188.49,188.47,2.12182204]
["bitfinex","SOLUSD",1730956099731,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956099923,7.83536318,188.49,188.44,2.12182123]
["bitfinex","SOLUSD",1730956100118,7.83536318,188.49,188.45,2.12182123]
["bitfinex","SOLUSD",1730956100322,7.83536318,188.49,188.46,2.12182123]
["bitfinex","SOLUSD",1730956100632,7.83536318,188.49,188.47,2.12182123]
["bitfinex","SOLUSD",1730956100830,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956101014,7.83536318,188.49,188.44,2.12182143]
["bitfinex","SOLUSD",1730956101338,7.83536318,188.49,188.45,2.12182143]
["bitfinex","SOLUSD",1730956101528,7.83536318,188.49,188.46,2.12182143]
["bitfinex","SOLUSD",1730956101725,7.83536318,188.49,188.47,2.12182073]
["bitfinex","SOLUSD",1730956101915,7.83536318,188.49,188.44,2.12182073]
["bitfinex","SOLUSD",1730956102124,7.83536318,188.49,188.45,2.12182073]
["bitfinex","SOLUSD",1730956102423,7.83536318,188.49,188.46,2.12182073]
["bitfinex","SOLUSD",1730956102623,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956102831,7.83536318,188.49,188.44,2.12183591]
["bitfinex","SOLUSD",1730956103022,7.83536318,188.49,188.45,2.12183591]
["bitfinex","SOLUSD",1730956103219,7.83536318,188.49,188.46,2.12183591]
["bitfinex","SOLUSD",1730956103409,7.83536318,188.49,188.43,7.83536318]
["bitfinex","SOLUSD",1730956103614,7.83536318,188.49,188.44,2.12183481]
["bitfinex","SOLUSD",1730956103935,7.83536318,188.49,188.45,2.12183481]
["bitfinex","SOLUSD",1730956104136,7.83536318,188.49,188.46,2.12183481]
["bitfinex","SOLUSD",1730956104343,7.83536318,188.49,188.44,2.12183481]
["bitfinex","SOLUSD",1730956104515,7.83536318,188.49,188.45,2.12183481]
["bitfinex","SOLUSD",1730956104714,7.83536318,188.49,188.46,2.12183481]
["bitfinex","SOLUSD",1730956104932,7.83536318,188.49,188.44,2.12183481]
["bitfinex","SOLUSD",1730956105236,0.2,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1730956105453,0.1,188.47,188.43,7.83536318]
["bitfinex","SOLUSD",1730956106236,0.1,188.48,188.43,7.83536318]
["bitfinex","SOLUSD",1730956106431,0.1,188.47,188.43,7.83536318]
["bitfinex","SOLUSD",1730956106642,0.1,188.48,188.43,7.83536318]
["bitfinex","SOLUSD",1730956106938,0.1,188.47,188.43,7.83536318]
["bitfinex","SOLUSD",1730956108041,0.2,188.47,188.43,7.83536318]
["bitfinex","SOLUSD",1730956109842,0.1,188.47,188.44,7.83536318]
["bitfinex","SOLUSD",1730956110140,0.1,188.48,188.45,7.83536318]
["bitfinex","SOLUSD",1730956112140,0.1,188.47,188.45,7.83536318]
["bitfinex","SOLUSD",1730956112436,0.2,188.47,188.44,7.83536318]
["bitfinex","SOLUSD",1730956113342,0.2,188.49,188.44,7.83536318]
["bitfinex","SOLUSD",1730956113922,0.1,188.48,188.44,7.83536318]
["bitfinex","SOLUSD",1730956114650,0.1,188.49,188.45,7.83536318]
["bitfinex","SOLUSD",1730956114940,0.1,188.48,188.45,7.83536318]
["bitfinex","SOLUSD",1730956115840,0.2,188.49,188.45,7.83536318]
["bitfinex","SOLUSD",1730956116146,0.1,188.47,188.44,7.83536318]
["bitfinex","SOLUSD",1730956116641,21.73148561,188.53,188.38,2.1218224]
["bitfinex","SOLUSD",1730956116821,7.83536318,188.51,188.44,7.83536318]
["bitfinex","SOLUSD",1730956119423,21.73148561,188.53,188.45,7.83536318]
["bitfinex","SOLUSD",1730956119424,7.83536318,188.52,188.45,7.83536318]
["bitfinex","SOLUSD",1730956119926,21.73148561,188.53,188.42,2.1218224]
["bitfinex","SOLUSD",1730956119927,6.5353,188.55,188.5,7.83536318]
["bitfinex","SOLUSD",1730956120120,6.5353,188.55,188.45,0.12549]
["bitfinex","SOLUSD",1730956120348,28.44994813,188.58,188.52,7.83536318]
["bitfinex","SOLUSD",1730956120644,7.83536318,188.57,188.51,7.83536318]
["bitfinex","SOLUSD",1730956120828,7.83536318,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1730956121021,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956121743,7.83536318,188.56,188.49,7.83536318]
["bitfinex","SOLUSD",1730956121928,20.61458495,188.58,188.49,7.83536318]
["bitfinex","SOLUSD",1730956122246,20.61458495,188.58,188.45,2.12158796]
["bitfinex","SOLUSD",1730956122247,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956125851,7.83536318,188.56,188.49,7.83536318]
["bitfinex","SOLUSD",1730956126438,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956126949,7.83536318,188.55,188.47,2.12158796]
["bitfinex","SOLUSD",1730956127248,7.83536318,188.55,188.43,14.7548]
["bitfinex","SOLUSD",1730956127249,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956127744,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956127952,7.83536318,188.55,188.48,7.83536318]
["bitfinex","SOLUSD",1730956128645,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956128848,7.83536318,188.52,188.46,7.83536318]
["bitfinex","SOLUSD",1730956129038,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956129238,7.83536318,188.52,188.46,7.83536318]
["bitfinex","SOLUSD",1730956131227,7.83536318,188.52,188.43,16.87649407]
["bitfinex","SOLUSD",1730956131432,7.83536318,188.51,188.4,2.12169407]
["bitfinex","SOLUSD",1730956131639,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956132029,7.83536318,188.52,188.46,7.83536318]
["bitfinex","SOLUSD",1730956132344,7.83536318,188.53,188.46,7.83536318]
["bitfinex","SOLUSD",1730956136128,0.12549,188.57,188.46,7.83536318]
["bitfinex","SOLUSD",1730956136340,7.83536318,188.54,188.47,7.83536318]
["bitfinex","SOLUSD",1730956136540,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956136939,20.61458495,188.58,188.49,7.83536318]
["bitfinex","SOLUSD",1730956137130,7.83536318,188.57,188.5,7.83536318]
["bitfinex","SOLUSD",1730956137460,7.83536318,188.52,188.43,2.12165893]
["bitfinex","SOLUSD",1730956137754,7.83536318,188.52,188.45,7.83536318]
["bitfinex","SOLUSD",1730956137931,7.83536318,188.52,188.46,7.83536318]
["bitfinex","SOLUSD",1730956138951,7.83536318,188.51,188.45,2.12171379]
["bitfinex","SOLUSD",1730956139146,7.83536318,188.5,188.44,7.83536318]
["bitfinex","SOLUSD",1730956139340,7.83536318,188.5,188.45,2.12171379]
["bitfinex","SOLUSD",1730956139646,7.83536318,188.5,188.44,2.12171379]
["bitfinex","SOLUSD",1730956139852,7.83536318,188.5,188.45,2.12171379]
["bitfinex","SOLUSD",1730956141429,7.83536318,188.51,188.45,9.95707697]
["bitfinex","SOLUSD",1730956141744,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956142253,7.83536318,188.51,188.46,2.12171379]
["bitfinex","SOLUSD",1730956143354,7.83536318,188.51,188.45,7.83536318]
["bitfinex","SOLUSD",1730956143659,7.83536318,188.51,188.46,2.12184848]
["bitfinex","SOLUSD",1730956146157,7.83536318,188.53,188.48,2.12160377]
["bitfinex","SOLUSD",1730956146357,7.83536318,188.53,188.49,2.12160377]
["bitfinex","SOLUSD",1730956146551,7.83536318,188.53,188.48,2.12160377]
["bitfinex","SOLUSD",1730956146864,7.83536318,188.53,188.49,2.12160377]
["bitfinex","SOLUSD",1730956147065,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956147066,7.83536318,188.53,188.48,2.12160377]
["bitfinex","SOLUSD",1730956147241,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956147447,7.83536318,188.53,188.48,2.12161021]
["bitfinex","SOLUSD",1730956147647,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956147961,7.83536318,188.53,188.48,2.1216159]
["bitfinex","SOLUSD",1730956148165,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956148574,7.83536318,188.53,188.48,2.1216159]
["bitfinex","SOLUSD",1730956148955,7.83536318,188.54,188.49,2.1216159]
["bitfinex","SOLUSD",1730956149143,7.83536318,188.54,188.48,2.1216159]
["bitfinex","SOLUSD",1730956149354,7.83536318,188.54,188.49,2.1216159]
["bitfinex","SOLUSD",1730956149646,7.83536318,188.54,188.48,2.1216159]
["bitfinex","SOLUSD",1730956149850,7.83536318,188.54,188.49,2.1216159]
["bitfinex","SOLUSD",1730956150059,7.83536318,188.54,188.48,2.1216159]
["bitfinex","SOLUSD",1730956150253,7.83536318,188.54,188.49,2.1216159]
["bitfinex","SOLUSD",1730956150460,7.83536318,188.54,188.47,7.83536318]
["bitfinex","SOLUSD",1730956150662,7.83536318,188.54,188.48,2.12159704]
["bitfinex","SOLUSD",1730956150967,7.83536318,188.54,188.49,2.12159704]
["bitfinex","SOLUSD",1730956151155,7.83536318,188.54,188.47,7.83536318]
["bitfinex","SOLUSD",1730956151354,7.83536318,188.54,188.48,2.12156347]
["bitfinex","SOLUSD",1730956151563,7.83536318,188.54,188.49,2.12156347]
["bitfinex","SOLUSD",1730956151880,7.83536318,188.54,188.47,7.83536318]
["bitfinex","SOLUSD",1730956152165,7.83536318,188.54,188.48,9.95692539]
["bitfinex","SOLUSD",1730956152570,7.83536318,188.54,188.49,2.12156385]
["bitfinex","SOLUSD",1730956152967,7.83536318,188.54,188.5,2.12156385]
["bitfinex","SOLUSD",1730956153169,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956153374,7.83536318,188.54,188.49,2.12157106]
["bitfinex","SOLUSD",1730956153574,7.83536318,188.54,188.5,2.12157106]
["bitfinex","SOLUSD",1730956153753,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956153953,7.83536318,188.54,188.49,2.12156145]
["bitfinex","SOLUSD",1730956154163,7.83536318,188.54,188.5,2.12156145]
["bitfinex","SOLUSD",1730956154370,7.83536318,188.54,188.51,2.12156145]
["bitfinex","SOLUSD",1730956154566,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956154753,7.83536318,188.54,188.49,2.12155426]
["bitfinex","SOLUSD",1730956154961,7.83536318,188.54,188.5,2.12155426]
["bitfinex","SOLUSD",1730956155165,7.83536318,188.54,188.51,2.12155426]
["bitfinex","SOLUSD",1730956155459,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956155650,7.83536318,188.54,188.49,2.12156221]
["bitfinex","SOLUSD",1730956155861,7.83536318,188.54,188.5,2.12156221]
["bitfinex","SOLUSD",1730956156061,7.83536318,188.54,188.51,2.12156221]
["bitfinex","SOLUSD",1730956156279,7.83536318,188.54,188.48,7.83536318]
["bitfinex","SOLUSD",1730956156452,7.83536318,188.54,188.49,2.12156109]
["bitfinex","SOLUSD",1730956156652,7.83536318,188.54,188.5,2.12156109]
["bitfinex","SOLUSD",1730956156967,7.83536318,188.54,188.51,2.12156109]
["bitfinex","SOLUSD",1730956157262,6.352,188.56,188.48,7.83536318]
["bitfinex","SOLUSD",1730956157466,6.352,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956157778,7.83536318,188.59,188.53,7.83536318]
["bitfinex","SOLUSD",1730956158154,6.3686,188.6,188.46,0.1]
["bitfinex","SOLUSD",1730956158353,7.83536318,188.59,188.52,7.83536318]
["bitfinex","SOLUSD",1730956158667,6.3686,188.6,188.45,14.7548]
["bitfinex","SOLUSD",1730956158668,7.83536318,188.58,188.53,2.12146468]
["bitfinex","SOLUSD",1730956158851,7.83536318,188.56,188.45,14.7548]
["bitfinex","SOLUSD",1730956159053,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956159252,7.83536318,188.55,188.5,2.12133954]
["bitfinex","SOLUSD",1730956159471,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956159676,7.83536318,188.55,188.48,7.83536318]
["bitfinex","SOLUSD",1730956161667,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956163372,7.83536318,188.51,188.4,21.1445]
["bitfinex","SOLUSD",1730956163571,7.83536318,188.52,188.46,7.83536318]
["bitfinex","SOLUSD",1730956163758,7.83536318,188.53,188.47,7.83536318]
["bitfinex","SOLUSD",1730956166379,16.1547,188.56,188.47,7.83536318]
["bitfinex","SOLUSD",1730956166579,16.1547,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956166771,23.99006318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956167079,16.1547,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956170280,23.99006318,188.56,188.42,0.2]
["bitfinex","SOLUSD",1730956170583,23.99006318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956172082,16.1547,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956174264,7.83536318,188.58,188.52,7.83536318]
["bitfinex","SOLUSD",1730956175868,7.83536318,188.59,188.53,7.83536318]
["bitfinex","SOLUSD",1730956176073,14.20396318,188.6,188.53,7.83536318]
["bitfinex","SOLUSD",1730956176270,14.20396318,188.6,188.54,7.83536318]
["bitfinex","SOLUSD",1730956177195,6.3686,188.6,188.55,7.83536318]
["bitfinex","SOLUSD",1730956177669,6.3686,188.6,188.5,31.34145272]
["bitfinex","SOLUSD",1730956177670,15.1151,188.61,188.57,7.83536318]
["bitfinex","SOLUSD",1730956178191,15.1151,188.61,188.56,7.83536318]
["bitfinex","SOLUSD",1730956186601,15.1151,188.61,188.57,7.83536318]
["bitfinex","SOLUSD",1730956187199,15.1151,188.61,188.56,7.83536318]
["bitfinex","SOLUSD",1730956187391,15.1151,188.61,188.57,7.83536318]
["bitfinex","SOLUSD",1730956187693,15.1151,188.61,188.56,7.83536318]
["bitfinex","SOLUSD",1730956188399,15.1151,188.61,188.51,23.902374]
["bitfinex","SOLUSD",1730956188400,15.1151,188.61,188.57,7.83536318]
["bitfinex","SOLUSD",1730956191701,15.1151,188.61,188.56,7.83536318]
["bitfinex","SOLUSD",1730956195388,15.1151,188.61,188.55,7.83536318]
["bitfinex","SOLUSD",1730956195702,15.1151,188.61,188.56,7.83536318]
["bitfinex","SOLUSD",1730956198305,22.4053,188.65,188.57,7.83536318]
["bitfinex","SOLUSD",1730956198602,30.24066318,188.65,188.51,38.757174]
["bitfinex","SOLUSD",1730956198794,7.83536318,188.64,188.58,7.83536318]
["bitfinex","SOLUSD",1730956200287,7.83536318,188.64,188.51,38.531684]
["bitfinex","SOLUSD",1730956200489,7.83536318,188.62,188.51,38.531684]
["bitfinex","SOLUSD",1730956200701,7.83536318,188.62,188.56,7.83536318]
["bitfinex","SOLUSD",1730956201081,7.83536318,188.63,188.57,7.83536318]
["bitfinex","SOLUSD",1730956201285,7.83536318,188.62,188.56,7.83536318]
["bitfinex","SOLUSD",1730956201896,7.83536318,188.62,188.55,7.83536318]
["bitfinex","SOLUSD",1730956202406,7.83536318,188.62,188.51,38.531684]
["bitfinex","SOLUSD",1730956202623,22.4053,188.65,188.54,7.83536318]
["bitfinex","SOLUSD",1730956202624,7.83536318,188.61,188.54,7.83536318]
["bitfinex","SOLUSD",1730956202909,7.83536318,188.61,188.55,7.83536318]
["bitfinex","SOLUSD",1730956203092,7.83536318,188.62,188.56,7.83536318]
["bitfinex","SOLUSD",1730956203297,7.83536318,188.63,188.56,7.83536318]
["bitfinex","SOLUSD",1730956203688,7.83536318,188.64,188.51,38.531684]
["bitfinex","SOLUSD",1730956203887,7.83536318,188.63,188.57,7.83536318]
["bitfinex","SOLUSD",1730956205498,7.83536318,188.63,188.56,7.83536318]
["bitfinex","SOLUSD",1730956206691,7.83536318,188.62,188.56,7.83536318]
["bitfinex","SOLUSD",1730956207206,7.83536318,188.63,188.56,7.83536318]
["bitfinex","SOLUSD",1730956208311,7.83536318,188.59,188.47,96.3]
["bitfinex","SOLUSD",1730956208614,7.83536318,188.58,188.52,7.83536318]
["bitfinex","SOLUSD",1730956208816,7.83536318,188.58,188.46,22.41667081]
["bitfinex","SOLUSD",1730956208817,7.83536318,188.58,188.51,7.83536318]
["bitfinex","SOLUSD",1730956209614,7.83536318,188.56,188.46,14.7548]
["bitfinex","SOLUSD",1730956210003,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956210712,7.83536318,188.57,188.51,7.83536318]
["bitfinex","SOLUSD",1730956211996,7.83536318,188.57,188.46,14.7548]
["bitfinex","SOLUSD",1730956212223,7.83536318,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956212694,7.83536318,188.57,188.51,7.83536318]
["bitfinex","SOLUSD",1730956213895,22.1394,188.59,188.51,7.83536318]
["bitfinex","SOLUSD",1730956213896,7.83536318,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956214096,7.83536318,188.57,188.52,7.83536318]
["bitfinex","SOLUSD",1730956215902,22.1394,188.59,188.47,23.776884]
["bitfinex","SOLUSD",1730956215903,7.83536318,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956217619,7.83536318,188.57,188.52,7.83536318]
["bitfinex","SOLUSD",1730956219725,7.83536318,188.54,188.53,2.12096999]
["bitfinex","SOLUSD",1730956219927,7.83536318,188.54,188.49,7.83536318]
["bitfinex","SOLUSD",1730956220103,7.83536318,188.54,188.5,2.12096999]
["bitfinex","SOLUSD",1730956220303,7.83536318,188.54,188.51,2.12096999]
["bitfinex","SOLUSD",1730956220623,7.83536318,188.54,188.49,7.83536318]
["bitfinex","SOLUSD",1730956221015,22.1394,188.59,188.51,7.83536318]
["bitfinex","SOLUSD",1730956221516,22.1394,188.59,188.52,7.83536318]
["bitfinex","SOLUSD",1730956221716,29.97476318,188.59,188.53,7.83536318]
["bitfinex","SOLUSD",1730956221916,7.83536318,188.58,188.52,7.83536318]
["bitfinex","SOLUSD",1730956222725,7.83536318,188.58,188.52,9.95633317]
["bitfinex","SOLUSD",1730956223021,7.83536318,188.58,188.52,7.83536318]
["bitfinex","SOLUSD",1730956223942,29.97476318,188.59,188.53,7.83536318]
["bitfinex","SOLUSD",1730956224621,22.1394,188.59,188.54,7.83536318]
["bitfinex","SOLUSD",1730956224921,22.1394,188.59,188.55,7.83536318]
["bitfinex","SOLUSD",1730956226921,22.1394,188.59,188.55,9.9564325]
["bitfinex","SOLUSD",1730956227122,22.1394,188.59,188.5,31.34145272]
["bitfinex","SOLUSD",1730956227123,15.4857,188.59,188.56,7.83536318]
["bitfinex","SOLUSD",1730956229016,15.4857,188.59,188.55,7.83536318]
["bitfinex","SOLUSD",1730956231012,15.4857,188.59,188.56,2.12082403]
["bitfinex","SOLUSD",1730956231336,15.4857,188.59,188.46,93.776884]
["bitfinex","SOLUSD",1730956231337,7.83536318,188.57,188.51,2.12082403]
["bitfinex","SOLUSD",1730956231634,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956231837,7.83536318,188.55,188.5,2.12132102]
["bitfinex","SOLUSD",1730956232133,6.0013,188.58,188.51,2.12132102]
["bitfinex","SOLUSD",1730956232134,7.83536318,188.56,188.51,2.12132102]
["bitfinex","SOLUSD",1730956232512,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956232827,7.83536318,188.56,188.51,2.12135899]
["bitfinex","SOLUSD",1730956233216,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956233415,7.83536318,188.56,188.51,2.12137273]
["bitfinex","SOLUSD",1730956233721,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956233916,7.83536318,188.56,188.51,2.12129139]
["bitfinex","SOLUSD",1730956234113,7.83536318,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956235135,7.83536318,188.53,188.46,7.83536318]
["bitfinex","SOLUSD",1730956235433,7.83536318,188.53,188.47,2.12146239]
["bitfinex","SOLUSD",1730956235735,7.83536318,188.53,188.48,2.12146239]
["bitfinex","SOLUSD",1730956236037,7.83536318,188.53,188.49,2.12146239]
["bitfinex","SOLUSD",1730956236334,7.83536318,188.53,188.48,2.12146239]
["bitfinex","SOLUSD",1730956236510,7.83536318,188.53,188.49,2.12146239]
["bitfinex","SOLUSD",1730956236711,7.83536318,188.53,188.48,2.12146239]
["bitfinex","SOLUSD",1730956236933,7.83536318,188.53,188.49,2.12146239]
["bitfinex","SOLUSD",1730956237132,7.83536318,188.53,188.48,2.12146239]
["bitfinex","SOLUSD",1730956237438,7.83536318,188.52,188.49,2.12146239]
["bitfinex","SOLUSD",1730956237636,7.83536318,188.52,188.48,2.12146239]
["bitfinex","SOLUSD",1730956237809,7.83536318,188.52,188.47,2.12146239]
["bitfinex","SOLUSD",1730956238011,16.1974,188.53,188.5,7.83536318]
["bitfinex","SOLUSD",1730956238510,16.1974,188.53,188.49,7.83536318]
["bitfinex","SOLUSD",1730956239520,16.1974,188.53,188.5,7.83536318]
["bitfinex","SOLUSD",1730956240720,16.1974,188.53,188.45,2.12146239]
["bitfinex","SOLUSD",1730956240721,16.1974,188.53,188.49,7.83536318]
["bitfinex","SOLUSD",1730956241038,16.1974,188.53,188.47,2.12148711]
["bitfinex","SOLUSD",1730956241235,16.1974,188.53,188.49,7.83536318]
["bitfinex","SOLUSD",1730956242320,5.47557526,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956242520,5.47557526,188.56,188.52,7.83536318]
["bitfinex","SOLUSD",1730956244520,5.47557526,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956244921,5.47557526,188.56,188.46,2.12137283]
["bitfinex","SOLUSD",1730956245122,13.31093844,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956245342,13.31093844,188.56,188.49,7.83536318]
["bitfinex","SOLUSD",1730956246122,7.96085318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956246550,0.12549,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956247823,13.31093844,188.56,188.49,7.83536318]
["bitfinex","SOLUSD",1730956248019,13.31093844,188.56,188.45,2.12137283]
["bitfinex","SOLUSD",1730956248020,5.47557526,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956252537,5.47557526,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956252739,5.47557526,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956254727,5.47557526,188.56,188.47,2.12151256]
["bitfinex","SOLUSD",1730956254953,5.47557526,188.56,188.5,7.83536318]
["bitfinex","SOLUSD",1730956255335,0.12549,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956256632,7.96085318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956257145,0.12549,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956258936,7.96085318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956260034,7.96085318,188.55,188.49,9.95677583]
["bitfinex","SOLUSD",1730956260354,7.96085318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956261478,0.12549,188.56,188.49,7.83536318]
["bitfinex","SOLUSD",1730956261760,0.12549,188.56,188.49,9.95677583]
["bitfinex","SOLUSD",1730956261943,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956263164,7.83536318,188.55,188.49,9.95681684]
["bitfinex","SOLUSD",1730956263340,7.83536318,188.55,188.49,7.83536318]
["bitfinex","SOLUSD",1730956263672,7.96085318,188.56,188.5,2.12145366]
["bitfinex","SOLUSD",1730956264933,0.12549,188.56,188.51,7.83536318]
["bitfinex","SOLUSD",1730956265149,21.7356,188.55,188.43,2.12145366]
["bitfinex","SOLUSD",1730956265353,21.7356,188.55,188.28,0.4603724]
["bitfinex","SOLUSD",1730956265354,0.1,188.34,188.28,0.4603724]
["bitfinex","SOLUSD",1730956265667,7.83536318,188.3,188.28,0.4603724]
["bitfinex","SOLUSD",1730956265839,43.79035255,188.29,188.28,0.4603724]
["bitfinex","SOLUSD",1730956266046,61.28248768,188.29,188.28,0.4603724]
["bitfinex","SOLUSD",1730956266363,0.12549,188.26,188.14,7.83536318]
["bitfinex","SOLUSD",1730956266536,7.83536318,188.21,188.12,3.24]
["bitfinex","SOLUSD",1730956266857,6.5592,188.25,188.12,3.24]
["bitfinex","SOLUSD",1730956267043,7.83536318,188.23,188.15,7.83536318]
["bitfinex","SOLUSD",1730956267245,7.83536318,188.2,188.12,3.24]
["bitfinex","SOLUSD",1730956267556,7.83536318,188.2,188.13,7.83536318]
["bitfinex","SOLUSD",1730956267761,7.83536318,188.22,188.13,7.83536318]
["bitfinex","SOLUSD",1730956268346,7.83536318,188.22,188.12,3.24]
["bitfinex","SOLUSD",1730956268545,7.83536318,188.22,188.14,7.83536318]
["bitfinex","SOLUSD",1730956269350,12.31898106,188.21,188.13,12.31898106]
["bitfinex","SOLUSD",1730956269852,12.31898106,188.2,188.12,15.55898106]
["bitfinex","SOLUSD",1730956270650,12.31898106,188.21,188.13,12.31898106]
["bitfinex","SOLUSD",1730956271262,12.31898106,188.2,188.13,12.31898106]
["bitfinex","SOLUSD",1730956271565,12.31898106,188.2,188.12,12.31898106]
["bitfinex","SOLUSD",1730956272366,5.60955023,188.23,188.11,12.31898106]
["bitfinex","SOLUSD",1730956272367,12.31898106,188.18,188.11,12.31898106]
["bitfinex","SOLUSD",1730956272752,12.31898106,188.19,188.11,12.31898106]
["bitfinex","SOLUSD",1730956273155,12.31898106,188.18,188.11,12.31898106]
["bitfinex","SOLUSD",1730956273764,12.31898106,188.19,188.11,12.31898106]
["bitfinex","SOLUSD",1730956275841,12.31898106,188.18,188.11,12.31898106]
["bitfinex","SOLUSD",1730956278261,12.31898106,188.18,188.12,12.31898106]
["bitfinex","SOLUSD",1730956279461,5.60955023,188.23,188.13,12.31898106]
["bitfinex","SOLUSD",1730956279789,12.31898106,188.19,188.12,12.31898106]
["bitfinex","SOLUSD",1730956279953,12.31898106,188.18,188.12,12.31898106]
["bitfinex","SOLUSD",1730956281046,5.48406023,188.23,188.15,12.31898106]
["bitfinex","SOLUSD",1730956281373,6.5592,188.25,188.16,12.31898106]
["bitfinex","SOLUSD",1730956281550,6.5592,188.25,188.17,12.31898106]
["bitfinex","SOLUSD",1730956281748,12.31898106,188.23,188.12,0.1]
["bitfinex","SOLUSD",1730956281953,12.31898106,188.21,188.15,12.31898106]
["bitfinex","SOLUSD",1730956282581,12.31898106,188.24,188.18,12.31898106]
["bitfinex","SOLUSD",1730956282756,12.31898106,188.25,188.19,12.31898106]
["bitfinex","SOLUSD",1730956282956,12.31898106,188.25,188.18,12.31898106]
["bitfinex","SOLUSD",1730956283154,12.31898106,188.24,188.18,12.31898106]
["bitfinex","SOLUSD",1730956284172,12.31898106,188.25,188.18,12.31898106]
["bitfinex","SOLUSD",1730956284378,12.31898106,188.27,188.21,12.31898106]
["bitfinex","SOLUSD",1730956284747,12.31898106,188.28,188.22,12.31898106]
["bitfinex","SOLUSD",1730956285276,5.54415984,188.27,188.22,12.31898106]
["bitfinex","SOLUSD",1730956285464,12.31898106,188.27,188.21,12.31898106]
["bitfinex","SOLUSD",1730956285666,12.31898106,188.27,188.2,12.31898106]
["bitfinex","SOLUSD",1730956285974,12.31898106,188.26,188.2,12.31898106]
["bitfinex","SOLUSD",1730956286484,0.12549,188.34,188.22,12.31898106]
["bitfinex","SOLUSD",1730956286775,12.31898106,188.28,188.22,12.31898106]
["bitfinex","SOLUSD",1730956286969,12.31898106,188.27,188.21,12.31898106]
["bitfinex","SOLUSD",1730956287167,5.66922827,188.34,188.2,12.31898106]
["bitfinex","SOLUSD",1730956287168,12.31898106,188.26,188.2,12.31898106]
["bitfinex","SOLUSD",1730956287351,12.31898106,188.25,188.19,12.31898106]
["bitfinex","SOLUSD",1730956289475,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956290357,7.87973076,188.26,188.17,6.1708]
["bitfinex","SOLUSD",1730956290671,7.87973076,188.25,188.18,31.65661476]
["bitfinex","SOLUSD",1730956290873,7.87973076,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956291063,7.87973076,188.24,188.17,6.1708]
["bitfinex","SOLUSD",1730956291460,7.87973076,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956292465,7.87973076,188.24,188.17,6.1708]
["bitfinex","SOLUSD",1730956292663,7.87973076,188.24,188.17,14.05053076]
["bitfinex","SOLUSD",1730956292980,23.902374,188.32,188.18,7.87973076]
["bitfinex","SOLUSD",1730956293183,7.87973076,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956293478,7.87973076,188.25,188.17,6.1708]
["bitfinex","SOLUSD",1730956293685,7.87973076,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956293990,0.12549,188.29,188.18,7.87973076]
["bitfinex","SOLUSD",1730956294176,0.12549,188.29,188.17,6.1708]
["bitfinex","SOLUSD",1730956294559,16.3565,188.3,188.18,31.65661476]
["bitfinex","SOLUSD",1730956294780,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956295081,7.87973076,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1730956295284,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956295585,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956296591,7.87973076,188.26,188.18,31.65661476]
["bitfinex","SOLUSD",1730956297593,16.3565,188.3,188.2,7.87973076]
["bitfinex","SOLUSD",1730956297885,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956298473,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956301675,7.87973076,188.28,188.19,7.87973076]
["bitfinex","SOLUSD",1730956301873,7.87973076,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1730956301874,7.87973076,188.27,188.2,7.87973076]
["bitfinex","SOLUSD",1730956302293,7.87973076,188.27,188.19,7.87973076]
["bitfinex","SOLUSD",1730956302685,16.3565,188.3,188.18,23.776884]
["bitfinex","SOLUSD",1730956302686,7.87973076,188.26,188.18,31.65661476]
["bitfinex","SOLUSD",1730956302890,7.87973076,188.26,188.18,23.776884]
["bitfinex","SOLUSD",1730956303067,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956303691,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956304297,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956304877,7.87973076,188.27,188.2,7.87973076]
["bitfinex","SOLUSD",1730956305301,7.87973076,188.27,188.21,7.87973076]
["bitfinex","SOLUSD",1730956305677,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956305877,7.87973076,188.27,188.21,7.87973076]
["bitfinex","SOLUSD",1730956306590,7.87973076,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1730956306591,7.87973076,188.23,188.13,21.75938225]
["bitfinex","SOLUSD",1730956306790,7.87973076,188.25,188.15,20.0]
["bitfinex","SOLUSD",1730956306996,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956308195,6.4506,188.28,188.19,7.87973076]
["bitfinex","SOLUSD",1730956308580,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956308989,6.4506,188.28,188.19,7.87973076]
["bitfinex","SOLUSD",1730956309178,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956309391,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956310503,7.87973076,188.24,188.18,7.87973076]
["bitfinex","SOLUSD",1730956310801,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956311875,7.87973076,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956312297,7.87973076,188.25,188.19,7.87973076]
["bitfinex","SOLUSD",1730956312476,6.4506,188.28,188.19,7.87973076]
["bitfinex","SOLUSD",1730956312799,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956313298,6.4506,188.28,188.2,7.87973076]
["bitfinex","SOLUSD",1730956313501,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956314076,7.87973076,188.26,188.16,23.776884]
["bitfinex","SOLUSD",1730956314303,7.87973076,188.26,188.19,7.87973076]
["bitfinex","SOLUSD",1730956316486,7.87973076,188.27,188.19,7.87973076]
["bitfinex","SOLUSD",1730956316688,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956319996,14.33033076,188.28,188.2,7.87973076]
["bitfinex","SOLUSD",1730956320598,6.4506,188.28,188.21,7.87973076]
["bitfinex","SOLUSD",1730956320810,6.4247,188.33,188.26,7.87973076]
["bitfinex","SOLUSD",1730956321099,7.87973076,188.32,188.27,7.87973076]
["bitfinex","SOLUSD",1730956321306,6.4247,188.33,188.27,7.87973076]
["bitfinex","SOLUSD",1730956321490,7.87973076,188.32,188.27,7.87973076]
["bitfinex","SOLUSD",1730956321699,6.4247,188.33,188.25,7.87973076]
["bitfinex","SOLUSD",1730956321700,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956321994,7.87973076,188.32,188.26,7.87973076]
["bitfinex","SOLUSD",1730956325608,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956328902,7.87973076,188.32,188.25,7.87973076]
["bitfinex","SOLUSD",1730956330503,7.87973076,188.32,188.24,7.87973076]
["bitfinex","SOLUSD",1730956331208,7.87973076,188.32,188.25,7.87973076]
["bitfinex","SOLUSD",1730956341622,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956344406,14.30443076,188.33,188.26,7.87973076]
["bitfinex","SOLUSD",1730956344902,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956345524,7.87973076,188.32,188.25,7.87973076]
["bitfinex","SOLUSD",1730956349625,7.87973076,188.27,188.21,7.87973076]
["bitfinex","SOLUSD",1730956350926,7.87973076,188.26,188.2,7.87973076]
["bitfinex","SOLUSD",1730956353827,7.87973076,188.25,188.16,16.72714182]
["bitfinex","SOLUSD",1730956354028,31.51892304,188.3,188.18,7.87973076]
["bitfinex","SOLUSD",1730956354029,7.87973076,188.24,188.18,7.87973076]
["bitfinex","SOLUSD",1730956356241,7.87973076,188.22,188.16,7.87973076]
["bitfinex","SOLUSD",1730956358223,6.0595,188.25,188.16,7.87973076]
["bitfinex","SOLUSD",1730956358425,7.87973076,188.22,188.16,7.87973076]
["bitfinex","SOLUSD",1730956358620,7.87973076,188.21,188.15,7.87973076]
["bitfinex","SOLUSD",1730956360216,6.0595,188.25,188.16,7.87973076]
["bitfinex","SOLUSD",1730956360631,7.87973076,188.22,188.16,7.87973076]
["bitfinex","SOLUSD",1730956362936,7.87973076,188.21,188.15,7.87973076]
["bitfinex","SOLUSD",1730956363723,6.0595,188.25,188.18,7.87973076]
["bitfinex","SOLUSD",1730956363939,15.7376,188.28,188.16,0.12549]
["bitfinex","SOLUSD",1730956364116,23.61733076,188.28,188.22,7.87973076]
["bitfinex","SOLUSD",1730956364435,7.87973076,188.28,188.22,7.87973076]
["bitfinex","SOLUSD",1730956364638,7.87973076,188.27,188.22,7.87973076]
["bitfinex","SOLUSD",1730956366921,7.87973076,188.28,188.22,7.87973076]
["bitfinex","SOLUSD",1730956367537,7.87973076,188.29,188.23,7.87973076]
["bitfinex","SOLUSD",1730956369739,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956370040,7.87973076,188.31,188.26,7.87973076]
["bitfinex","SOLUSD",1730956370451,7.87973076,188.32,188.26,7.87973076]
["bitfinex","SOLUSD",1730956370748,7.87973076,188.33,188.21,23.902374]
["bitfinex","SOLUSD",1730956370928,7.87973076,188.32,188.21,23.902374]
["bitfinex","SOLUSD",1730956371123,7.87973076,188.31,188.26,7.87973076]
["bitfinex","SOLUSD",1730956372027,7.87973076,188.31,188.25,7.87973076]
["bitfinex","SOLUSD",1730956372822,7.87973076,188.32,188.26,7.87973076]
["bitfinex","SOLUSD",1730956373322,7.87973076,188.33,188.27,7.87973076]
["bitfinex","SOLUSD",1730956373526,7.87973076,188.34,188.28,7.87973076]
["bitfinex","SOLUSD",1730956373755,7.87973076,188.34,188.29,7.87973076]
["bitfinex","SOLUSD",1730956374064,14.39013076,188.35,188.29,7.87973076]
["bitfinex","SOLUSD",1730956374652,7.87973076,188.34,188.29,7.87973076]
["bitfinex","SOLUSD",1730956375644,6.5104,188.35,188.29,7.87973076]
["bitfinex","SOLUSD",1730956375862,7.87973076,188.36,188.3,7.87973076]
["bitfinex","SOLUSD",1730956376144,15.3952,188.38,188.32,7.87973076]
["bitfinex","SOLUSD",1730956376344,7.87973076,188.39,188.33,7.87973076]
["bitfinex","SOLUSD",1730956377436,7.87973076,188.41,188.35,7.87973076]
["bitfinex","SOLUSD",1730956377746,15.6896,188.43,188.38,7.87973076]
["bitfinex","SOLUSD",1730956377938,15.4701,188.48,188.4,7.87973076]
["bitfinex","SOLUSD",1730956378256,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956378558,15.4701,188.48,188.41,7.87973076]
["bitfinex","SOLUSD",1730956378734,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956378932,15.4701,188.48,188.41,7.87973076]
["bitfinex","SOLUSD",1730956379226,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956380149,15.4701,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956380327,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956380642,7.87973076,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956382033,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956382548,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956384140,7.87973076,188.47,188.4,7.87973076]
["bitfinex","SOLUSD",1730956384652,6.3095,188.5,188.4,7.87973076]
["bitfinex","SOLUSD",1730956384653,7.87973076,188.46,188.4,7.87973076]
["bitfinex","SOLUSD",1730956385531,7.87973076,188.47,188.4,7.87973076]
["bitfinex","SOLUSD",1730956385759,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956386355,7.87973076,188.46,188.4,7.87973076]
["bitfinex","SOLUSD",1730956386555,7.87973076,188.44,188.38,7.87973076]
["bitfinex","SOLUSD",1730956389081,7.87973076,188.45,188.39,7.87973076]
["bitfinex","SOLUSD",1730956390144,0.12549,188.49,188.36,15.0233]
["bitfinex","SOLUSD",1730956390145,7.87973076,188.44,188.38,7.87973076]
["bitfinex","SOLUSD",1730956391562,7.87973076,188.43,188.37,7.87973076]
["bitfinex","SOLUSD",1730956392358,7.87973076,188.42,188.32,17.55155655]
["bitfinex","SOLUSD",1730956392566,7.87973076,188.42,188.35,7.87973076]
["bitfinex","SOLUSD",1730956393161,7.87973076,188.43,188.37,7.87973076]
["bitfinex","SOLUSD",1730956393361,0.12549,188.49,188.4,7.87973076]
["bitfinex","SOLUSD",1730956393663,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956393841,7.87973076,188.46,188.4,7.87973076]
["bitfinex","SOLUSD",1730956394044,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956395866,7.87973076,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956396262,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956398657,7.87973076,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956399468,6.3095,188.5,188.42,7.87973076]
["bitfinex","SOLUSD",1730956399638,7.87973076,188.49,188.42,7.87973076]
["bitfinex","SOLUSD",1730956399843,7.87973076,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956400264,7.87973076,188.49,188.42,7.87973076]
["bitfinex","SOLUSD",1730956400866,7.87973076,188.48,188.42,7.87973076]
["bitfinex","SOLUSD",1730956405167,7.87973076,188.49,188.42,7.87973076]
["bitfinex","SOLUSD",1730956405561,7.87973076,188.49,188.37,1.34442205]
["bitfinex","SOLUSD",1730956405562,7.87973076,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1730956405772,7.87973076,188.47,188.41,7.87973076]
["bitfinex","SOLUSD",1730956406068,7.87973076,188.47,188.35,20.0]
["bitfinex","SOLUSD",1730956406241,7.87973076,188.46,188.4,7.87973076]
["bitfinex","SOLUSD",1730956406751,7.87973076,188.46,188.39,7.87973076]
["bitfinex","SOLUSD",1730956407772,7.87973076,188.42,188.35,7.87973076]
["bitfinex","SOLUSD",1730956408267,0.12549,188.49,188.41,7.87973076]
["bitfinex","SOLUSD",1730956408566,21.5871,188.5,188.46,7.87973076]
["bitfinex","SOLUSD",1730956408567,15.2776,188.5,188.46,7.87973076]
["bitfinex","SOLUSD",1730956408764,15.2776,188.5,188.45,7.87973076]
["bitfinex","SOLUSD",1730956408959,7.87973076,188.52,188.4,43.776884]
["bitfinex","SOLUSD",1730956409160,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956409346,7.87973076,188.5,188.4,43.776884]
["bitfinex","SOLUSD",1730956409544,7.87973076,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1730956409766,7.87973076,188.49,188.42,7.87973076]
["bitfinex","SOLUSD",1730956409976,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956411577,7.87973076,188.5,188.43,7.87973076]
["bitfinex","SOLUSD",1730956411973,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956412368,0.12549,188.53,188.44,7.87973076]
["bitfinex","SOLUSD",1730956412679,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956413175,0.12549,188.53,188.44,7.87973076]
["bitfinex","SOLUSD",1730956413176,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956413355,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956413878,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956414862,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956415263,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956415463,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956415659,7.87973076,188.51,188.44,7.87973076]
["bitfinex","SOLUSD",1730956415856,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956416070,21.576,188.54,188.48,7.87973076]
["bitfinex","SOLUSD",1730956416273,29.45573076,188.54,188.47,7.87973076]
["bitfinex","SOLUSD",1730956416862,7.87973076,188.53,188.47,7.87973076]
["bitfinex","SOLUSD",1730956417067,29.45573076,188.54,188.47,7.87973076]
["bitfinex","SOLUSD",1730956417463,7.87973076,188.56,188.5,7.87973076]
["bitfinex","SOLUSD",1730956417672,7.87973076,188.55,188.49,7.87973076]
["bitfinex","SOLUSD",1730956418573,7.87973076,188.54,188.48,7.87973076]
["bitfinex","SOLUSD",1730956419158,7.87973076,188.54,188.48,31.65661476]
["bitfinex","SOLUSD",1730956419465,7.87973076,188.56,188.5,7.87973076]
["bitfinex","SOLUSD",1730956420061,7.87973076,188.56,188.49,7.87973076]
["bitfinex","SOLUSD",1730956420855,7.87973076,188.55,188.49,7.87973076]
["bitfinex","SOLUSD",1730956422581,7.87973076,188.56,188.49,7.87973076]
["bitfinex","SOLUSD",1730956422784,7.87973076,188.56,188.5,7.87973076]
["bitfinex","SOLUSD",1730956423078,7.87973076,188.56,188.49,7.87973076]
["bitfinex","SOLUSD",1730956423283,7.87973076,188.55,188.49,7.87973076]
["bitfinex","SOLUSD",1730956426603,5.48706366,188.6,188.53,7.87973076]
["bitfinex","SOLUSD",1730956426768,7.87973076,188.59,188.48,16.6599]
["bitfinex","SOLUSD",1730956426967,7.87973076,188.59,188.52,7.87973076]
["bitfinex","SOLUSD",1730956427281,7.87973076,188.56,188.49,7.87973076]
["bitfinex","SOLUSD",1730956428462,7.87973076,188.57,188.5,7.87973076]
["bitfinex","SOLUSD",1730956428979,7.87973076,188.56,188.49,7.87973076]
["bitfinex","SOLUSD",1730956429185,7.87973076,188.56,188.5,7.87973076]
["bitfinex","SOLUSD",1730956429785,0.12549,188.6,188.47,23.776884]
["bitfinex","SOLUSD",1730956429786,7.87973076,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1730956429964,7.87973076,188.57,188.51,7.87973076]
["bitfinex","SOLUSD",1730956430477,7.87973076,188.57,188.5,7.87973076]
["bitfinex","SOLUSD",1730956430683,7.87973076,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1730956430881,7.87973076,188.57,188.5,7.87973076]
["bitfinex","SOLUSD",1730956432885,7.87973076,188.53,188.44,20.0]
["bitfinex","SOLUSD",1730956433182,36.94671304,188.6,188.44,20.0]
["bitfinex","SOLUSD",1730956433183,7.87973076,188.52,188.45,7.87973076]
["bitfinex","SOLUSD",1730956433483,7.87973076,188.54,188.47,7.87973076]
["bitfinex","SOLUSD",1730956434279,7.87973076,188.53,188.47,7.87973076]
["bitfinex","SOLUSD",1730956434681,7.87973076,188.53,188.46,7.87973076]
["bitfinex","SOLUSD",1730956434873,7.87973076,188.51,188.44,7.87973076]
["bitfinex","SOLUSD",1730956435273,7.87973076,188.51,188.45,7.87973076]
["bitfinex","SOLUSD",1730956435874,7.87973076,188.51,188.43,15.4211]
["bitfinex","SOLUSD",1730956436076,7.87973076,188.46,188.39,7.87973076]
["bitfinex","SOLUSD",1730956436273,7.87973076,188.45,188.39,7.87973076]
["bitfinex","SOLUSD",1730956436478,7.87973076,188.45,188.38,7.87973076]
["bitfinex","SOLUSD",1730956436790,7.87973076,188.44,188.38,7.87973076]
["bitfinex","SOLUSD",1730956437086,31.51892304,188.5,188.38,7.87973076]
["bitfinex","SOLUSD",1730956437087,7.87973076,188.45,188.38,7.87973076]
["bitfinex","SOLUSD",1730956437468,7.87973076,188.45,188.39,7.87973076]
["bitfinex","SOLUSD",1730956439897,7.87973076,188.45,188.38,7.87973076]
["bitfinex","SOLUSD",1730956441087,23.776884,188.52,188.39,7.87973076]
["bitfinex","SOLUSD",1730956441297,27.4682,188.53,188.35,23.902374]
["bitfinex","SOLUSD",1730956441298,22.1639,188.53,188.42,7.87973076]
["bitfinex","SOLUSD",1730956441476,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956441675,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956442570,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956442989,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956443197,7.87973076,188.5,188.43,7.87973076]
["bitfinex","SOLUSD",1730956444501,7.87973076,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1730956444792,7.87973076,188.48,188.41,7.87973076]
["bitfinex","SOLUSD",1730956444999,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956445176,7.87973076,188.5,188.43,7.87973076]
["bitfinex","SOLUSD",1730956445374,7.87973076,188.5,188.44,7.87973076]
["bitfinex","SOLUSD",1730956445772,7.87973076,188.5,188.43,7.87973076]
["bitfinex","SOLUSD",1730956445977,7.87973076,188.49,188.43,7.87973076]
["bitfinex","SOLUSD",1730956446501,7.87973076,188.49,188.42,7.87973076]
["bitfinex","SOLUSD",1730956448373,7.87973076,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1730956448579,7.87973076,188.45,188.39,8.00522076]
["bitfinex","SOLUSD",1730956449482,7.87973076,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1730956449899,0.12549,188.49,188.39,8.00522076]
["bitfinex","SOLUSD",1730956450085,7.87973076,188.45,188.39,8.00522076]
["bitfinex","SOLUSD",1730956450284,7.87973076,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1730956451474,7.87973076,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1730956452711,7.87973076,188.41,188.39,0.12549]
["bitfinex","SOLUSD",1730956452997,7.87973076,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956457384,8.00522076,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956459511,0.12549,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956459703,8.00522076,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956460706,39.5241438,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956460909,84.8022278,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956463496,45.403574,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956463695,53.28330476,188.4,188.39,0.12549]
["bitfinex","SOLUSD",1730956463913,0.1,188.38,188.22,5.49587141]
["bitfinex","SOLUSD",1730956464139,7.87973076,188.28,188.21,7.87973076]
["bitfinex","SOLUSD",1730956464501,6.4823,188.32,188.2,24.53983076]
["bitfinex","SOLUSD",1730956464502,7.87973076,188.27,188.2,24.53983076]
["bitfinex","SOLUSD",1730956464699,7.87973076,188.26,188.2,24.53983076]
["bitfinex","SOLUSD",1730956464898,7.87973076,188.26,188.2,16.6601]
["bitfinex","SOLUSD",1730956465412,7.87973076,188.26,188.2,24.53983076]
["bitfinex","SOLUSD",1730956465715,7.87973076,188.26,188.2,16.6601]
["bitfinex","SOLUSD",1730956466603,7.87973076,188.26,188.2,24.53983076]
["bitfinex","SOLUSD",1730956467113,7.87973076,188.27,188.21,7.87973076]
["bitfinex","SOLUSD",1730956467315,12.31195126,188.27,188.21,12.31195126]
["bitfinex","SOLUSD",1730956467703,12.31195126,188.27,188.2,28.97205126]
["bitfinex","SOLUSD",1730956468514,12.31195126,188.28,188.22,12.31195126]
["bitfinex","SOLUSD",1730956468811,12.31195126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956469396,12.31195126,188.29,188.2,16.6601]
["bitfinex","SOLUSD",1730956469696,12.31195126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956470216,12.31195126,188.28,188.22,12.31195126]
["bitfinex","SOLUSD",1730956474817,0.12549,188.26,188.21,12.31195126]
["bitfinex","SOLUSD",1730956475710,12.31195126,188.28,188.21,12.31195126]
["bitfinex","SOLUSD",1730956477123,12.31195126,188.28,188.22,12.31195126]
["bitfinex","SOLUSD",1730956477415,0.12549,188.28,188.22,12.31195126]
["bitfinex","SOLUSD",1730956477721,12.31195126,188.3,188.23,12.31195126]
["bitfinex","SOLUSD",1730956478019,12.43744126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956478396,12.31195126,188.31,188.25,12.31195126]
["bitfinex","SOLUSD",1730956478617,12.31195126,188.3,188.23,12.31195126]
["bitfinex","SOLUSD",1730956478920,6.4823,188.32,188.23,12.31195126]
["bitfinex","SOLUSD",1730956478921,12.43744126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956479514,12.31195126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956479717,12.31195126,188.3,188.23,12.31195126]
["bitfinex","SOLUSD",1730956480514,0.12549,188.31,188.24,12.31195126]
["bitfinex","SOLUSD",1730956480715,12.31195126,188.3,188.24,12.31195126]
["bitfinex","SOLUSD",1730956481128,12.31195126,188.28,188.22,12.31195126]
["bitfinex","SOLUSD",1730956481629,12.31195126,188.29,188.23,12.31195126]
["bitfinex","SOLUSD",1730956481802,12.31195126,188.3,188.24,12.31195126]
["bitfinex","SOLUSD",1730956482134,12.31195126,188.31,188.25,12.31195126]
["bitfinex","SOLUSD",1730956482418,18.79425126,188.32,188.25,12.31195126]
["bitfinex","SOLUSD",1730956482598,12.31195126,188.32,188.25,12.31195126]
["bitfinex","SOLUSD",1730956483512,12.31195126,188.32,188.26,12.31195126]
["bitfinex","SOLUSD",1730956483710,0.12549,188.32,188.26,12.31195126]
["bitfinex","SOLUSD",1730956485023,12.31195126,188.33,188.27,12.31195126]
["bitfinex","SOLUSD",1730956485325,12.31195126,188.33,188.21,30.117584]
["bitfinex","SOLUSD",1730956485326,0.12549,188.33,188.28,12.31195126]
["bitfinex","SOLUSD",1730956485511,12.43744126,188.33,188.27,12.31195126]
["bitfinex","SOLUSD",1730956489532,7.87443729,188.33,188.27,7.87443729]
["bitfinex","SOLUSD",1730956490625,7.87443729,188.32,188.26,7.87443729]
["bitfinex","SOLUSD",1730956494537,7.87443729,188.32,188.27,7.87443729]
["bitfinex","SOLUSD",1730956494841,7.87443729,188.33,188.27,7.87443729]
["bitfinex","SOLUSD",1730956499016,7.87443729,188.34,188.28,7.87443729]
["bitfinex","SOLUSD",1730956500134,7.87443729,188.33,188.27,7.87443729]
["bitfinex","SOLUSD",1730956501942,0.12549,188.35,188.28,7.87443729]
["bitfinex","SOLUSD",1730956502140,7.87443729,188.34,188.27,7.87443729]
["bitfinex","SOLUSD",1730956502722,7.87443729,188.33,188.26,7.87443729]
["bitfinex","SOLUSD",1730956502941,7.87443729,188.31,188.21,6.3407]
["bitfinex","SOLUSD",1730956503237,7.87443729,188.3,188.23,7.87443729]
["bitfinex","SOLUSD",1730956503418,7.87443729,188.29,188.22,7.87443729]
["bitfinex","SOLUSD",1730956503621,0.12549,188.28,188.22,7.87443729]
["bitfinex","SOLUSD",1730956505540,0.12549,188.28,188.2,16.6601]
["bitfinex","SOLUSD",1730956505746,7.87443729,188.27,188.21,7.87443729]
["bitfinex","SOLUSD",1730956506117,7.87443729,188.26,188.2,7.87443729]
["bitfinex","SOLUSD",1730956506434,7.87443729,188.24,188.18,7.87443729]
["bitfinex","SOLUSD",1730956507023,7.87443729,188.24,188.16,16.5354]
["bitfinex","SOLUSD",1730956507235,7.87443729,188.24,188.18,7.87443729]
["bitfinex","SOLUSD",1730956507424,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956509227,7.87443729,188.24,188.18,7.87443729]
["bitfinex","SOLUSD",1730956511238,0.12549,188.24,188.19,7.87443729]
["bitfinex","SOLUSD",1730956513624,7.87443729,188.24,188.18,7.87443729]
["bitfinex","SOLUSD",1730956515426,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956516452,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956516758,15.3769,188.23,188.13,7.87443729]
["bitfinex","SOLUSD",1730956516929,7.99992729,188.18,188.11,16.5852]
["bitfinex","SOLUSD",1730956517129,7.99992729,188.18,188.0,330.6]
["bitfinex","SOLUSD",1730956517130,7.87443729,188.15,188.09,8.46020969]
["bitfinex","SOLUSD",1730956517350,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956517547,7.87443729,188.16,188.1,7.87443729]
["bitfinex","SOLUSD",1730956517860,0.12549,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956518353,7.99992729,188.15,188.09,0.5857724]
["bitfinex","SOLUSD",1730956518552,7.99992729,188.15,188.09,8.46020969]
["bitfinex","SOLUSD",1730956518927,7.87443729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956519127,6.2297,188.19,188.09,0.5857724]
["bitfinex","SOLUSD",1730956519128,6.2297,188.19,188.14,7.87443729]
["bitfinex","SOLUSD",1730956519355,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956520447,7.99992729,188.19,188.09,0.5857724]
["bitfinex","SOLUSD",1730956520756,7.99992729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956520933,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956521133,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956522548,21.4835,188.23,188.14,7.87443729]
["bitfinex","SOLUSD",1730956522549,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956524237,21.4835,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956524439,29.35793729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956524641,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956525160,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956526140,0.12549,188.21,188.12,16.5552]
["bitfinex","SOLUSD",1730956526355,0.12549,188.21,188.16,7.87443729]
["bitfinex","SOLUSD",1730956526866,0.12549,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956527644,7.87443729,188.21,188.12,16.5552]
["bitfinex","SOLUSD",1730956527845,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956528561,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956528863,5.49869355,188.27,188.17,7.87443729]
["bitfinex","SOLUSD",1730956529052,7.87443729,188.22,188.17,7.87443729]
["bitfinex","SOLUSD",1730956529746,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956530645,7.87443729,188.22,188.17,7.87443729]
["bitfinex","SOLUSD",1730956530958,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956531642,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956533965,7.87443729,188.22,188.17,7.87443729]
["bitfinex","SOLUSD",1730956534158,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956534767,7.87443729,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1730956534768,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956534941,7.87443729,188.19,188.12,16.5552]
["bitfinex","SOLUSD",1730956535143,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956536139,7.87443729,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1730956536345,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956537943,7.87443729,188.18,188.13,7.87443729]
["bitfinex","SOLUSD",1730956540246,0.12549,188.17,188.12,7.87443729]
["bitfinex","SOLUSD",1730956540865,7.87443729,188.18,188.13,7.87443729]
["bitfinex","SOLUSD",1730956541449,0.12549,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956541664,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956541969,7.87443729,188.19,188.14,7.87443729]
["bitfinex","SOLUSD",1730956542140,7.87443729,188.19,188.09,0.5857724]
["bitfinex","SOLUSD",1730956542469,7.87443729,188.18,188.13,7.87443729]
["bitfinex","SOLUSD",1730956543168,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956543569,7.87443729,188.18,188.13,7.87443729]
["bitfinex","SOLUSD",1730956543970,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956546254,0.12549,188.17,188.12,7.87443729]
["bitfinex","SOLUSD",1730956547359,16.6473,188.2,188.12,7.87443729]
["bitfinex","SOLUSD",1730956547668,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956547875,7.99992729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956549273,16.6473,188.2,188.13,7.87443729]
["bitfinex","SOLUSD",1730956549274,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956549449,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956550056,7.87443729,188.2,188.13,7.87443729]
["bitfinex","SOLUSD",1730956553170,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956553396,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956553681,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956555269,7.87443729,188.21,188.14,7.87443729]
["bitfinex","SOLUSD",1730956556580,7.87443729,188.21,188.1,23.776884]
["bitfinex","SOLUSD",1730956556766,7.87443729,188.21,188.14,7.87443729]
["bitfinex","SOLUSD",1730956557362,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956558174,7.87443729,188.21,188.14,7.87443729]
["bitfinex","SOLUSD",1730956566084,7.87443729,188.2,188.11,20.0]
["bitfinex","SOLUSD",1730956566287,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956566674,7.87443729,188.2,188.13,7.87443729]
["bitfinex","SOLUSD",1730956567880,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956568268,7.87443729,188.18,188.09,0.5857724]
["bitfinex","SOLUSD",1730956568469,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956569287,7.87443729,188.18,188.11,7.87443729]
["bitfinex","SOLUSD",1730956570467,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956573975,0.12549,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956574171,7.99992729,188.17,188.09,0.5857724]
["bitfinex","SOLUSD",1730956574490,7.99992729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956575573,7.87443729,188.16,188.1,7.87443729]
["bitfinex","SOLUSD",1730956575891,0.12549,188.15,188.09,0.5857724]
["bitfinex","SOLUSD",1730956576096,7.87443729,188.15,188.09,8.46020969]
["bitfinex","SOLUSD",1730956576784,7.99992729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956579384,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956580195,7.87443729,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956580498,23.09053729,188.17,188.12,7.87443729]
["bitfinex","SOLUSD",1730956580704,23.09053729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956580898,0.12549,188.16,188.11,7.87443729]
["bitfinex","SOLUSD",1730956581197,23.09053729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956581388,7.87443729,188.18,188.13,7.87443729]
["bitfinex","SOLUSD",1730956582091,7.99992729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956582596,0.12549,188.15,188.09,0.5857724]
["bitfinex","SOLUSD",1730956582798,0.12549,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956585398,0.12549,188.14,188.09,8.46020969]
["bitfinex","SOLUSD",1730956586179,0.12549,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956586500,0.12549,188.14,188.1,7.87443729]
["bitfinex","SOLUSD",1730956586674,0.12549,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956586873,0.12549,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956588101,0.12549,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956591103,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956597697,7.99992729,188.1,188.09,0.5857724]
["bitfinex","SOLUSD",1730956598020,7.87443729,188.1,188.09,0.5857724]
["bitfinex","SOLUSD",1730956598311,7.87443729,188.11,188.09,0.5857724]
["bitfinex","SOLUSD",1730956602807,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956604103,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956610007,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956610921,0.12549,188.16,188.09,0.5857724]
["bitfinex","SOLUSD",1730956611123,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956613931,7.87443729,188.15,188.09,0.5857724]
["bitfinex","SOLUSD",1730956615111,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956615421,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956616911,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956620814,0.12549,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956621004,0.12549,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956621398,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956622211,0.12549,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956622417,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956623299,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956626223,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956626800,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956627624,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956630708,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956631216,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956631712,0.12549,188.16,188.09,0.5857724]
["bitfinex","SOLUSD",1730956631713,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956632223,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956632429,0.12549,188.16,188.09,0.5857724]
["bitfinex","SOLUSD",1730956632620,7.87443729,188.14,188.09,0.5857724]
["bitfinex","SOLUSD",1730956633434,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956633725,0.12549,188.16,188.09,0.5857724]
["bitfinex","SOLUSD",1730956633726,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956636829,7.87443729,188.12,188.09,0.5857724]
["bitfinex","SOLUSD",1730956642611,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956646143,6.0123,188.17,188.1,7.87443729]
["bitfinex","SOLUSD",1730956646430,7.87443729,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956646618,7.87443729,188.15,188.09,8.46020969]
["bitfinex","SOLUSD",1730956647834,7.87443729,188.15,188.1,7.87443729]
["bitfinex","SOLUSD",1730956648725,7.87443729,188.13,188.09,0.5857724]
["bitfinex","SOLUSD",1730956648926,7.99992729,188.1,188.09,0.5857724]
["bitfinex","SOLUSD",1730956649134,14.41492729,188.1,188.09,0.5857724]
["bitfinex","SOLUSD",1730956649337,69.78956045,188.1,188.09,0.5857724]
["bitfinex","SOLUSD",1730956649519,0.1,188.07,187.9,10.68292213]
["bitfinex","SOLUSD",1730956649727,7.87443729,188.0,187.9,0.5857724]
["bitfinex","SOLUSD",1730956649921,7.87443729,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956650116,6.6083,188.01,187.9,6.09479635]
["bitfinex","SOLUSD",1730956650117,6.5083,188.01,187.93,7.87443729]
["bitfinex","SOLUSD",1730956650323,7.87443729,187.99,187.94,7.87443729]
["bitfinex","SOLUSD",1730956650537,7.87443729,187.99,187.94,4.87443729]
["bitfinex","SOLUSD",1730956652119,7.87443729,188.0,187.94,4.87443729]
["bitfinex","SOLUSD",1730956652319,7.87443729,187.95,187.9,6.09479635]
["bitfinex","SOLUSD",1730956652519,7.87443729,187.93,187.9,0.5857724]
["bitfinex","SOLUSD",1730956652827,7.49730881,187.98,187.9,8.46020969]
["bitfinex","SOLUSD",1730956653035,7.49730881,187.98,187.9,0.5857724]
["bitfinex","SOLUSD",1730956653215,7.87443729,187.98,187.9,0.5857724]
["bitfinex","SOLUSD",1730956653412,7.87443729,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956653941,7.87443729,187.98,187.9,0.5857724]
["bitfinex","SOLUSD",1730956654118,7.87443729,187.97,187.91,7.87443729]
["bitfinex","SOLUSD",1730956654314,0.12549,188.0,187.9,0.5857724]
["bitfinex","SOLUSD",1730956654315,7.87443729,187.95,187.9,0.5857724]
["bitfinex","SOLUSD",1730956654620,20.0,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956654941,5.54479,188.0,187.9,0.5857724]
["bitfinex","SOLUSD",1730956654942,20.0,187.91,187.9,0.5857724]
["bitfinex","SOLUSD",1730956655344,7.87443729,187.92,187.9,0.5857724]
["bitfinex","SOLUSD",1730956655519,20.12549,187.93,187.9,0.5857724]
["bitfinex","SOLUSD",1730956655721,7.87443729,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956656330,7.87443729,187.95,187.9,0.5857724]
["bitfinex","SOLUSD",1730956657233,7.87443729,187.96,187.9,8.46020969]
["bitfinex","SOLUSD",1730956657539,16.0303,187.98,187.93,7.87443729]
["bitfinex","SOLUSD",1730956657841,7.87443729,187.97,187.91,7.87443729]
["bitfinex","SOLUSD",1730956658636,14.00560881,188.01,187.91,7.87443729]
["bitfinex","SOLUSD",1730956658825,7.87443729,187.97,187.91,7.87443729]
["bitfinex","SOLUSD",1730956659221,0.12549,187.99,187.9,0.5857724]
["bitfinex","SOLUSD",1730956659423,7.87443729,187.95,187.9,0.5857724]
["bitfinex","SOLUSD",1730956659636,7.87443729,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956659829,7.87443729,187.92,187.9,0.5857724]
["bitfinex","SOLUSD",1730956660033,20.12549,187.91,187.9,0.5857724]
["bitfinex","SOLUSD",1730956660245,27.99992729,187.91,187.9,0.5857724]
["bitfinex","SOLUSD",1730956660447,0.12549,187.91,187.9,0.5857724]
["bitfinex","SOLUSD",1730956660619,20.0,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956661231,14.100437,187.97,187.9,0.5857724]
["bitfinex","SOLUSD",1730956661232,0.12549,187.91,187.9,0.5857724]
["bitfinex","SOLUSD",1730956661541,7.87443729,187.92,187.9,0.5857724]
["bitfinex","SOLUSD",1730956661542,7.87443729,187.93,187.9,0.5857724]
["bitfinex","SOLUSD",1730956661928,7.87443729,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956663726,6.226,187.97,187.9,8.46020969]
["bitfinex","SOLUSD",1730956663934,7.87443729,187.96,187.9,8.46020969]
["bitfinex","SOLUSD",1730956664127,7.87443729,187.95,187.9,0.5857724]
["bitfinex","SOLUSD",1730956664348,7.87443729,187.94,187.9,0.5857724]
["bitfinex","SOLUSD",1730956665830,0.12549,187.96,187.9,8.46020969]
["bitfinex","SOLUSD",1730956666146,14.10043729,187.97,187.9,8.46020969]
["bitfinex","SOLUSD",1730956666931,20.73848514,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956667131,15.23431587,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956667833,7.35987858,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956668044,15.23431587,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956668431,7.35987858,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956668630,7.99992729,187.99,187.92,7.87443729]
["bitfinex","SOLUSD",1730956668856,7.87443729,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956669864,7.87443729,187.98,187.9,0.5857724]
["bitfinex","SOLUSD",1730956670037,7.87443729,187.98,187.92,7.87443729]
["bitfinex","SOLUSD",1730956670556,5.49909701,188.0,187.9,0.5857724]
["bitfinex","SOLUSD",1730956670557,5.49909701,188.0,187.95,7.87443729]
["bitfinex","SOLUSD",1730956670863,7.99992729,188.0,187.94,7.87443729]
["bitfinex","SOLUSD",1730956671242,7.87443729,187.99,187.93,7.87443729]
["bitfinex","SOLUSD",1730956671730,0.12549,188.01,187.93,7.87443729]
["bitfinex","SOLUSD",1730956671934,12.85778902,188.03,187.95,7.87443729]
["bitfinex","SOLUSD",1730956672136,6.4707,188.06,188.0,7.87443729]
["bitfinex","SOLUSD",1730956672330,14.34513729,188.06,188.0,7.87443729]
["bitfinex","SOLUSD",1730956672738,7.87443729,188.01,187.91,16.3486]
["bitfinex","SOLUSD",1730956672949,7.87443729,188.01,187.94,7.87443729]
["bitfinex","SOLUSD",1730956673348,7.87443729,188.01,187.95,7.87443729]
["bitfinex","SOLUSD",1730956673544,7.87443729,188.02,187.95,7.87443729]
["bitfinex","SOLUSD",1730956673962,7.87443729,188.01,187.95,7.87443729]
["bitfinex","SOLUSD",1730956674850,7.87443729,188.02,187.95,7.87443729]
["bitfinex","SOLUSD",1730956675345,7.87443729,188.01,187.95,7.87443729]
["bitfinex","SOLUSD",1730956675750,7.87443729,188.02,187.96,7.87443729]
["bitfinex","SOLUSD",1730956676055,7.87443729,188.01,187.95,7.87443729]
["bitfinex","SOLUSD",1730956676263,7.87443729,188.03,187.97,7.87443729]
["bitfinex","SOLUSD",1730956676671,7.87443729,188.04,187.97,7.87443729]
["bitfinex","SOLUSD",1730956676867,7.87443729,188.03,187.96,7.87443729]
["bitfinex","SOLUSD",1730956677053,7.87443729,188.04,187.98,7.87443729]
["bitfinex","SOLUSD",1730956679140,7.87443729,188.04,187.92,23.776884]
["bitfinex","SOLUSD",1730956679141,15.2588,188.07,187.99,7.87443729]
["bitfinex","SOLUSD",1730956679341,23.13323729,188.07,188.0,7.87443729]
["bitfinex","SOLUSD",1730956679554,7.87443729,188.06,188.0,7.87443729]
["bitfinex","SOLUSD",1730956680157,7.87443729,188.06,187.99,7.87443729]
["bitfinex","SOLUSD",1730956680561,7.87443729,188.05,187.99,7.87443729]
["bitfinex","SOLUSD",1730956680762,7.87443729,188.05,187.92,20.0]
["bitfinex","SOLUSD",1730956680763,0.12549,188.04,187.92,20.0]
["bitfinex","SOLUSD",1730956680950,7.99992729,188.04,187.97,7.87443729]
["bitfinex","SOLUSD",1730956681149,15.2588,188.07,187.99,7.87443729]
["bitfinex","SOLUSD",1730956681348,7.87443729,188.06,187.99,7.87443729]
["bitfinex","SOLUSD",1730956684050,7.87443729,188.06,187.92,0.32549]
["bitfinex","SOLUSD",1730956684051,7.87443729,188.06,187.92,20.32549]
["bitfinex","SOLUSD",1730956684243,7.87443729,188.06,188.0,7.87443729]
["bitfinex","SOLUSD",1730956684442,15.2588,188.07,188.02,7.87443729]
["bitfinex","SOLUSD",1730956684667,13.37235157,188.09,188.03,7.87443729]
["bitfinex","SOLUSD",1730956684965,7.87443729,188.09,188.03,7.87443729]
["bitfinex","SOLUSD",1730956686045,7.87443729,188.04,187.91,6.7545]
["bitfinex","SOLUSD",1730956686358,7.87443729,188.04,187.97,7.87443729]
["bitfinex","SOLUSD",1730956686750,7.87443729,188.03,187.91,6.7545]
["bitfinex","SOLUSD",1730956686949,7.87443729,188.01,187.91,6.6545]
["bitfinex","SOLUSD",1730956687268,7.87443729,188.01,187.95,7.87443729]
["bitfinex","SOLUSD",1730956687655,7.87443729,188.02,187.96,7.87443729]
["bitfinex","SOLUSD",1730956687863,7.87443729,188.03,187.97,7.87443729]
["bitfinex","SOLUSD",1730956688972,0.12549,188.06,187.98,7.87443729]
["bitfinex","SOLUSD",1730956689148,20.12549,188.06,187.91,6.7545]
["bitfinex","SOLUSD",1730956689348,7.87443729,188.05,187.99,7.87443729]
["bitfinex","SOLUSD",1730956690253,7.87443729,188.07,188.0,7.87443729]
["bitfinex","SOLUSD",1730956690468,7.87443729,188.07,187.96,16.5835]
["bitfinex","SOLUSD",1730956690469,7.87443729,188.08,188.01,7.87443729]
["bitfinex","SOLUSD",1730956691872,7.87443729,188.07,188.01,7.87443729]
["bitfinex","SOLUSD",1730956692251,7.87443729,188.08,188.01,7.87443729]
["bitfinex","SOLUSD",1730956692766,21.7198,188.11,188.02,7.87443729]
["bitfinex","SOLUSD",1730956693071,21.7198,188.11,188.03,7.87443729]
["bitfinex","SOLUSD",1730956693255,7.87443729,188.1,188.04,7.87443729]
["bitfinex","SOLUSD",1730956695355,7.87443729,188.1,188.03,7.87443729]
["bitfinex","SOLUSD",1730956695760,7.87443729,188.1,188.04,7.87443729]
["bitfinex","SOLUSD",1730956696365,29.59423729,188.11,188.05,7.87443729]
["bitfinex","SOLUSD",1730956696565,7.87443729,188.1,188.04,7.87443729]
["bitfinex","SOLUSD",1730956698269,7.87443729,188.12,188.06,7.87443729]
["bitfinex","SOLUSD",1730956698476,7.87443729,188.13,188.06,7.87443729]
["bitfinex","SOLUSD",1730956699675,7.87443729,188.13,188.07,7.87443729]
["bitfinex","SOLUSD",1730956701655,24.00793729,188.15,188.09,7.87443729]
["bitfinex","SOLUSD",1730956701858,5.49136819,188.17,188.1,7.87443729]
["bitfinex","SOLUSD",1730956702066,7.87443729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956702260,5.49245731,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1730956702463,5.49245731,188.2,188.11,39.647784]
["bitfinex","SOLUSD",1730956702661,7.87443729,188.19,188.11,39.647784]
["bitfinex","SOLUSD",1730956704261,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956704457,13.3668946,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956704662,13.3668946,188.2,188.13,7.87443729]
["bitfinex","SOLUSD",1730956706458,13.3668946,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956708263,5.49245731,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956708458,5.49245731,188.2,188.16,7.87443729]
["bitfinex","SOLUSD",1730956708663,15.7741,188.25,188.16,7.87443729]
["bitfinex","SOLUSD",1730956708865,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956709386,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956709875,5.49117467,188.23,188.16,7.87443729]
["bitfinex","SOLUSD",1730956710080,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956713387,7.87443729,188.21,188.11,41.09307547]
["bitfinex","SOLUSD",1730956713598,7.87443729,188.21,188.16,7.87443729]
["bitfinex","SOLUSD",1730956716882,5.49117467,188.23,188.16,7.87443729]
["bitfinex","SOLUSD",1730956717075,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956718387,7.87443729,188.21,188.16,7.87443729]
["bitfinex","SOLUSD",1730956718886,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956724095,7.87443729,188.22,188.12,0.1]
["bitfinex","SOLUSD",1730956724096,7.87443729,188.21,188.11,39.647784]
["bitfinex","SOLUSD",1730956724307,7.87443729,188.2,188.11,39.647784]
["bitfinex","SOLUSD",1730956724499,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956724878,7.87443729,188.19,188.11,39.647784]
["bitfinex","SOLUSD",1730956725182,7.87443729,188.19,188.13,31.65132129]
["bitfinex","SOLUSD",1730956725491,7.87443729,188.18,188.12,31.65132129]
["bitfinex","SOLUSD",1730956726898,7.87443729,188.19,188.13,7.87443729]
["bitfinex","SOLUSD",1730956727277,0.12549,188.24,188.13,7.87443729]
["bitfinex","SOLUSD",1730956727476,0.12549,188.24,188.07,6.007]
["bitfinex","SOLUSD",1730956727477,7.87443729,188.16,188.1,7.87443729]
["bitfinex","SOLUSD",1730956727705,7.87443729,188.15,188.09,7.87443729]
["bitfinex","SOLUSD",1730956727874,7.87443729,188.14,188.08,7.87443729]
["bitfinex","SOLUSD",1730956728198,7.87443729,188.14,188.07,15.2105]
["bitfinex","SOLUSD",1730956728499,7.87443729,188.14,188.07,23.08493729]
["bitfinex","SOLUSD",1730956729287,7.87443729,188.14,188.08,7.87443729]
["bitfinex","SOLUSD",1730956731503,7.87443729,188.13,188.04,1.35348741]
["bitfinex","SOLUSD",1730956731676,7.87443729,188.12,188.05,23.776884]
["bitfinex","SOLUSD",1730956731877,7.87443729,188.13,188.07,7.87443729]
["bitfinex","SOLUSD",1730956732077,7.87443729,188.14,188.08,7.87443729]
["bitfinex","SOLUSD",1730956732497,7.87443729,188.15,188.09,7.87443729]
["bitfinex","SOLUSD",1730956732697,7.87443729,188.16,188.1,7.87443729]
["bitfinex","SOLUSD",1730956733480,7.87443729,188.16,188.05,0.22549]
["bitfinex","SOLUSD",1730956733481,7.87443729,188.17,188.11,7.87443729]
["bitfinex","SOLUSD",1730956734191,23.61293729,188.18,188.12,7.87443729]
["bitfinex","SOLUSD",1730956734389,15.7385,188.22,188.14,7.87443729]
["bitfinex","SOLUSD",1730956734590,7.87443729,188.2,188.14,7.87443729]
["bitfinex","SOLUSD",1730956735605,7.87443729,188.21,188.15,7.87443729]
["bitfinex","SOLUSD",1730956735902,23.61293729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956739098,23.61293729,188.22,188.13,23.776884]
["bitfinex","SOLUSD",1730956739311,23.61293729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956741205,15.7385,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956741418,7.87443729,188.22,188.16,7.87443729]
["bitfinex","SOLUSD",1730956741701,6.6518,188.24,188.17,7.87443729]
["bitfinex","SOLUSD",1730956741910,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956742199,7.87443729,188.24,188.18,7.87443729]
["bitfinex","SOLUSD",1730956742707,7.87443729,188.23,188.17,7.87443729]
["bitfinex","SOLUSD",1730956743081,21.76863344,188.26,188.2,7.87443729]
["bitfinex","SOLUSD",1730956743082,16.2822,188.26,188.2,7.87443729]
["bitfinex","SOLUSD",1730956743404,6.5686,188.28,188.15,0.1]
["bitfinex","SOLUSD",1730956743405,7.87443729,188.27,188.21,7.87443729]
["bitfinex","SOLUSD",1730956744208,6.5686,188.28,188.21,7.87443729]
["bitfinex","SOLUSD",1730956744385,7.87443729,188.29,188.23,7.87443729]
["bitfinex","SOLUSD",1730956745487,5.48877735,188.31,188.24,7.87443729]
["bitfinex","SOLUSD",1730956745703,7.87443729,188.3,188.24,7.87443729]
["bitfinex","SOLUSD",1730956745901,7.87443729,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1730956746687,7.87443729,188.3,188.24,31.65132129]
["bitfinex","SOLUSD",1730956747297,7.87443729,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1730956749326,6.6391,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1730956749327,7.87443729,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1730956749894,7.87443729,188.29,188.23,31.65132129]
["bitfinex","SOLUSD",1730956751697,6.6391,188.33,188.24,7.87443729]
["bitfinex","SOLUSD",1730956752111,7.87443729,188.31,188.24,7.87443729]
["bitfinex","SOLUSD",1730956752313,6.6391,188.33,188.24,7.87443729]
["bitfinex","SOLUSD",1730956752605,7.87443729,188.31,188.24,7.87443729]
["bitfinex","SOLUSD",1730956752809,6.6391,188.33,188.25,7.87443729]
["bitfinex","SOLUSD",1730956753102,7.87443729,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1730956753899,5.51819955,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1730956754087,12.58206525,188.37,188.29,7.87443729]
["bitfinex","SOLUSD",1730956754290,12.58206525,188.37,188.26,23.876884]
["bitfinex","SOLUSD",1730956754291,7.87443729,188.36,188.26,23.876884]
["bitfinex","SOLUSD",1730956754505,7.87443729,188.36,188.3,7.87443729]
["bitfinex","SOLUSD",1730956754712,6.2751,188.37,188.3,7.87443729]
["bitfinex","SOLUSD",1730956754889,7.87443729,188.36,188.3,7.87443729]
["bitfinex","SOLUSD",1730956755214,7.87443729,188.34,188.28,7.87443729]
["bitfinex","SOLUSD",1730956755510,7.87443729,188.31,188.24,15.6793]
["bitfinex","SOLUSD",1730956755691,7.87443729,188.3,188.24,15.6793]
["bitfinex","SOLUSD",1730956755893,7.87443729,188.3,188.23,7.87443729]
["bitfinex","SOLUSD",1730956756091,7.87443729,188.29,188.23,7.87443729]
["bitfinex","SOLUSD",1730956756301,7.87443729,188.28,188.22,7.87443729]
["bitfinex","SOLUSD",1730956757007,7.87443729,188.27,188.2,15.6793]
["bitfinex","SOLUSD",1730956757207,7.87443729,188.27,188.2,7.87443729]
["bitfinex","SOLUSD",1730956757409,12.31276145,188.27,188.2,12.31276145]
["bitfinex","SOLUSD",1730956757929,12.31276145,188.28,188.22,12.31276145]
["bitfinex","SOLUSD",1730956759713,12.31276145,188.29,188.23,12.31276145]
["bitfinex","SOLUSD",1730956759890,12.31276145,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1730956760089,12.31276145,188.31,188.25,12.31276145]
["bitfinex","SOLUSD",1730956761902,12.31276145,188.3,188.23,12.31276145]
["bitfinex","SOLUSD",1730956762114,12.31276145,188.28,188.22,12.31276145]
["bitfinex","SOLUSD",1730956762304,12.31276145,188.27,188.21,12.31276145]
["bitfinex","SOLUSD",1730956762612,12.31276145,188.3,188.23,12.31276145]
["bitfinex","SOLUSD",1730956763016,15.9408,188.32,188.17,0.12549]
["bitfinex","SOLUSD",1730956763017,12.31276145,188.28,188.17,0.12549]
["bitfinex","SOLUSD",1730956763199,12.31276145,188.27,188.2,12.31276145]
["bitfinex","SOLUSD",1730956763813,12.31276145,188.25,188.16,21.7773]
["bitfinex","SOLUSD",1730956764013,12.31276145,188.23,188.17,12.31276145]
["bitfinex","SOLUSD",1730956764221,12.31276145,188.22,188.16,12.31276145]
["bitfinex","SOLUSD",1730956764602,12.31276145,188.22,188.12,6.2788]
["bitfinex","SOLUSD",1730956764913,12.31276145,188.22,188.16,12.31276145]
["bitfinex","SOLUSD",1730956765113,12.31276145,188.22,188.13,20.0]
["bitfinex","SOLUSD",1730956765415,12.31276145,188.23,188.16,12.31276145]
["bitfinex","SOLUSD",1730956765619,12.31276145,188.22,188.16,12.31276145]
["bitfinex","SOLUSD",1730956768818,12.31276145,188.23,188.16,12.31276145]
["bitfinex","SOLUSD",1730956770517,16.2398,188.25,188.19,12.31276145]
["bitfinex","SOLUSD",1730956771117,28.55256145,188.25,188.19,12.31276145]
["bitfinex","SOLUSD",1730956771317,16.2398,188.25,188.19,12.31276145]
["bitfinex","SOLUSD",1730956772011,12.03015494,188.3,188.21,12.31276145]
["bitfinex","SOLUSD",1730956772012,12.31276145,188.27,188.21,12.31276145]
["bitfinex","SOLUSD",1730956772698,12.31276145,188.27,188.2,12.31276145]
["bitfinex","SOLUSD",1730956772902,12.31276145,188.27,188.21,12.31276145]
["bitfinex","SOLUSD",1730956773817,12.31276145,188.27,188.2,12.31276145]
["bitfinex","SOLUSD",1730956774435,12.31276145,188.27,188.21,12.31276145]
["bitfinex","SOLUSD",1730956775611,12.31276145,188.28,188.21,12.31276145]
["bitfinex","SOLUSD",1730956775803,12.31276145,188.29,188.22,12.31276145]
["bitfinex","SOLUSD",1730956776222,12.31276145,188.28,188.22,12.31276145]
["bitfinex","SOLUSD",1730956776423,12.31276145,188.29,188.23,12.31276145]
["bitfinex","SOLUSD",1730956776625,12.31276145,188.28,188.22,12.31276145]
["bitfinex","SOLUSD",1730956776824,12.31276145,188.28,188.21,12.31276145]
["bitfinex","SOLUSD",1730956777132,12.31276145,188.28,188.22,12.31276145]
["bitfinex","SOLUSD",1730956778505,6.5348,188.3,188.23,12.31276145]
["bitfinex","SOLUSD",1730956778506,12.31276145,188.29,188.23,12.31276145]
["bitfinex","SOLUSD",1730956778732,18.84756145,188.3,188.23,12.31276145]
["bitfinex","SOLUSD",1730956778929,18.84756145,188.3,188.24,12.31276145]
["bitfinex","SOLUSD",1730956779227,6.5348,188.3,188.24,12.31276145]
["bitfinex","SOLUSD",1730956779424,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956780209,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730956782625,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730956782834,7.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730956783003,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956783611,7.87686591,188.29,188.23,7.87686591]
["bitfinex","SOLUSD",1730956784005,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730956784618,7.87686591,188.29,188.23,7.87686591]
["bitfinex","SOLUSD",1730956784816,7.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730956785720,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730956786215,0.12549,188.34,188.24,7.87686591]
["bitfinex","SOLUSD",1730956786216,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956787623,7.87686591,188.31,188.19,6.0916]
["bitfinex","SOLUSD",1730956787624,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730956787936,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956794529,0.12549,188.34,188.24,7.87686591]
["bitfinex","SOLUSD",1730956794730,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730956795139,7.87686591,188.31,188.19,6.0916]
["bitfinex","SOLUSD",1730956795140,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956796949,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730956797744,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956801326,7.87686591,188.32,188.25,7.87686591]
["bitfinex","SOLUSD",1730956802122,7.87686591,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956802344,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730956803130,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956803429,7.87686591,188.28,188.15,27.9269744]
["bitfinex","SOLUSD",1730956803430,7.87686591,188.26,188.19,7.87686591]
["bitfinex","SOLUSD",1730956804133,7.87686591,188.26,188.2,7.87686591]
["bitfinex","SOLUSD",1730956804345,7.87686591,188.26,188.15,26.5705]
["bitfinex","SOLUSD",1730956804346,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956805640,29.06486591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956806649,29.06486591,188.28,188.16,23.776884]
["bitfinex","SOLUSD",1730956806650,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956806851,7.87686591,188.27,188.16,23.776884]
["bitfinex","SOLUSD",1730956807054,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956808748,7.87686591,188.26,188.21,7.87686591]
["bitfinex","SOLUSD",1730956809137,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956809750,7.87686591,188.26,188.2,7.87686591]
["bitfinex","SOLUSD",1730956809933,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956814035,21.188,188.28,188.21,7.87686591]
["bitfinex","SOLUSD",1730956814363,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730956817654,5.49882026,188.31,188.24,7.87686591]
["bitfinex","SOLUSD",1730956817956,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730956818142,29.84576591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730956818348,35.33244562,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730956818852,29.84576591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730956822044,21.9689,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730956822348,29.84576591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730956822549,21.9689,188.33,188.28,7.87686591]
["bitfinex","SOLUSD",1730956822784,5.48708581,188.34,188.29,7.87686591]
["bitfinex","SOLUSD",1730956823067,14.18383116,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730956823648,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730956825152,7.87686591,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1730956825362,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730956826176,7.87686591,188.31,188.2,47.10366364]
["bitfinex","SOLUSD",1730956826177,0.12549,188.35,188.26,7.87686591]
["bitfinex","SOLUSD",1730956826346,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730956828076,6.30696525,188.36,188.28,7.87686591]
["bitfinex","SOLUSD",1730956828255,7.87686591,188.35,188.28,7.87686591]
["bitfinex","SOLUSD",1730956828573,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730956829270,7.87686591,188.3,188.2,15.5962]
["bitfinex","SOLUSD",1730956829458,7.87686591,188.29,188.23,7.87686591]
["bitfinex","SOLUSD",1730956830356,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730956830658,7.87686591,188.31,188.26,2.12427109]
["bitfinex","SOLUSD",1730956830861,7.87686591,188.3,188.27,2.12427109]
["bitfinex","SOLUSD",1730956831059,7.87686591,188.3,188.28,2.12427109]
["bitfinex","SOLUSD",1730956831259,7.87686591,188.3,188.29,2.12427109]
["bitfinex","SOLUSD",1730956832049,7.87686591,188.3,188.23,7.87686591]
["bitfinex","SOLUSD",1730956832269,7.87686591,188.3,188.24,2.12428897]
["bitfinex","SOLUSD",1730956832471,7.87686591,188.3,188.25,2.12428897]
["bitfinex","SOLUSD",1730956832665,7.87686591,188.3,188.26,2.12428897]
["bitfinex","SOLUSD",1730956832862,5.3107,188.3,188.27,2.12428897]
["bitfinex","SOLUSD",1730956833065,7.87686591,188.28,188.19,7.87686591]
["bitfinex","SOLUSD",1730956833269,7.87686591,188.25,188.2,2.12455751]
["bitfinex","SOLUSD",1730956833464,7.87686591,188.25,188.21,2.12462524]
["bitfinex","SOLUSD",1730956833770,7.87686591,188.25,188.22,2.12462524]
["bitfinex","SOLUSD",1730956833975,7.87686591,188.25,188.23,2.12462524]
["bitfinex","SOLUSD",1730956834177,7.87686591,188.25,188.19,7.87686591]
["bitfinex","SOLUSD",1730956834178,7.87686591,188.25,188.24,2.12462524]
["bitfinex","SOLUSD",1730956834393,7.87686591,188.27,188.24,2.12462524]
["bitfinex","SOLUSD",1730956834571,7.87686591,188.27,188.25,2.12462524]
["bitfinex","SOLUSD",1730956834879,7.87686591,188.27,188.26,2.12457789]
["bitfinex","SOLUSD",1730956835653,7.87686591,188.28,188.26,2.12457789]
["bitfinex","SOLUSD",1730956835965,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956836167,7.87686591,188.28,188.23,2.1245399]
["bitfinex","SOLUSD",1730956836485,7.87686591,188.28,188.24,2.1245399]
["bitfinex","SOLUSD",1730956836658,7.87686591,188.28,188.25,2.1245399]
["bitfinex","SOLUSD",1730956836976,7.87686591,188.28,188.26,2.1245399]
["bitfinex","SOLUSD",1730956837181,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956837481,7.87686591,188.28,188.23,2.12455386]
["bitfinex","SOLUSD",1730956837663,7.87686591,188.28,188.24,2.12452724]
["bitfinex","SOLUSD",1730956837863,7.87686591,188.28,188.25,2.12452724]
["bitfinex","SOLUSD",1730956838186,7.87686591,188.28,188.26,2.12452724]
["bitfinex","SOLUSD",1730956838392,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956838683,7.87686591,188.29,188.23,2.12450055]
["bitfinex","SOLUSD",1730956838855,7.87686591,188.29,188.24,2.12450055]
["bitfinex","SOLUSD",1730956839056,7.87686591,188.29,188.25,2.12450055]
["bitfinex","SOLUSD",1730956839274,7.87686591,188.29,188.26,2.12450055]
["bitfinex","SOLUSD",1730956839580,7.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730956839770,15.6127,188.3,188.16,15.9469]
["bitfinex","SOLUSD",1730956839771,15.6127,188.3,188.23,10.00138691]
["bitfinex","SOLUSD",1730956839974,23.48956591,188.3,188.24,2.124521]
["bitfinex","SOLUSD",1730956840169,7.87686591,188.29,188.25,2.124521]
["bitfinex","SOLUSD",1730956840376,7.87686591,188.29,188.26,2.124521]
["bitfinex","SOLUSD",1730956840562,7.87686591,188.29,188.27,2.124521]
["bitfinex","SOLUSD",1730956840763,7.87686591,188.29,188.23,7.87686591]
["bitfinex","SOLUSD",1730956841079,15.6127,188.3,188.24,2.12448479]
["bitfinex","SOLUSD",1730956841258,7.87686591,188.29,188.25,2.12448479]
["bitfinex","SOLUSD",1730956841458,7.87686591,188.29,188.26,2.12448479]
["bitfinex","SOLUSD",1730956841685,7.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730956841896,7.87686591,188.29,188.23,2.12447008]
["bitfinex","SOLUSD",1730956842073,7.87686591,188.29,188.24,2.12447008]
["bitfinex","SOLUSD",1730956842380,7.87686591,188.29,188.25,2.12447008]
["bitfinex","SOLUSD",1730956842567,7.87686591,188.29,188.26,2.12447008]
["bitfinex","SOLUSD",1730956842768,7.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730956842971,7.87686591,188.29,188.23,2.12448069]
["bitfinex","SOLUSD",1730956843179,7.87686591,188.29,188.24,2.12448069]
["bitfinex","SOLUSD",1730956843484,7.87686591,188.29,188.25,2.12448069]
["bitfinex","SOLUSD",1730956843683,7.87686591,188.28,188.26,2.12448069]
["bitfinex","SOLUSD",1730956843983,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956844177,7.87686591,188.28,188.23,2.12448255]
["bitfinex","SOLUSD",1730956844379,7.87686591,188.28,188.24,2.12448255]
["bitfinex","SOLUSD",1730956844579,7.87686591,188.28,188.25,2.12448255]
["bitfinex","SOLUSD",1730956844779,7.87686591,188.28,188.26,2.12448255]
["bitfinex","SOLUSD",1730956844977,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730956845161,7.87686591,188.28,188.23,2.12453201]
["bitfinex","SOLUSD",1730956845366,7.87686591,188.28,188.24,2.12453201]
["bitfinex","SOLUSD",1730956845583,7.87686591,188.27,188.25,2.12453201]
["bitfinex","SOLUSD",1730956845767,11.645715,188.31,188.26,2.12453201]
["bitfinex","SOLUSD",1730956845960,5.3092,188.35,188.27,2.12442034]
["bitfinex","SOLUSD",1730956845961,7.87686591,188.32,188.27,2.12442034]
["bitfinex","SOLUSD",1730956846268,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730956846269,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730956846468,7.87686591,188.35,188.3,2.12407084]
["bitfinex","SOLUSD",1730956846675,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730956846869,7.87686591,188.35,188.3,2.12403441]
["bitfinex","SOLUSD",1730956847074,7.87686591,188.35,188.31,2.12403441]
["bitfinex","SOLUSD",1730956847267,7.87686591,188.35,188.32,2.12385429]
["bitfinex","SOLUSD",1730956847468,7.87686591,188.35,188.33,2.12375184]
["bitfinex","SOLUSD",1730956847680,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730956847986,7.87686591,188.36,188.3,2.12369899]
["bitfinex","SOLUSD",1730956848186,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730956848392,7.87686591,188.34,188.3,2.12370407]
["bitfinex","SOLUSD",1730956848694,7.87686591,188.35,188.31,2.12370581]
["bitfinex","SOLUSD",1730956848866,5.47412623,188.38,188.32,2.12370581]
["bitfinex","SOLUSD",1730956849067,13.35099214,188.38,188.33,2.12370581]
["bitfinex","SOLUSD",1730956849286,13.35099214,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730956849694,7.87686591,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730956851068,21.1836,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730956851263,29.06046591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730956851685,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730956851988,7.87686591,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730956852383,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730956852978,21.1836,188.39,188.32,7.87686591]
["bitfinex","SOLUSD",1730956853174,5.47501408,188.42,188.33,7.87686591]
["bitfinex","SOLUSD",1730956853490,7.87686591,188.4,188.34,7.87686591]
["bitfinex","SOLUSD",1730956854279,7.87686591,188.42,188.29,23.902374]
["bitfinex","SOLUSD",1730956854483,7.87686591,188.42,188.29,24.002374]
["bitfinex","SOLUSD",1730956854687,7.87686591,188.42,188.36,7.87686591]
["bitfinex","SOLUSD",1730956854889,28.59346525,188.44,188.36,7.87686591]
["bitfinex","SOLUSD",1730956855191,7.87686591,188.41,188.35,7.87686591]
["bitfinex","SOLUSD",1730956855568,28.59346525,188.44,188.36,7.87686591]
["bitfinex","SOLUSD",1730956855569,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730956857400,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730956857772,23.58846591,188.44,188.37,7.87686591]
["bitfinex","SOLUSD",1730956858173,163.89355619,188.46,188.31,0.22549]
["bitfinex","SOLUSD",1730956858174,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730956858491,5.49355619,188.46,188.35,15.4501]
["bitfinex","SOLUSD",1730956858492,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730956859004,0.12549,188.48,188.4,7.87686591]
["bitfinex","SOLUSD",1730956859173,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730956859372,7.87686591,188.46,188.39,7.87686591]
["bitfinex","SOLUSD",1730956859598,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730956859773,7.87686591,188.43,188.35,15.4501]
["bitfinex","SOLUSD",1730956859979,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730956860786,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730956861485,7.87686591,188.45,188.38,7.87686591]
["bitfinex","SOLUSD",1730956861794,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730956861998,7.87686591,188.45,188.38,7.87686591]
["bitfinex","SOLUSD",1730956862876,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730956863576,7.87686591,188.46,188.39,7.87686591]
["bitfinex","SOLUSD",1730956863895,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730956864075,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730956864281,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730956864998,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730956865801,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956865976,7.87686591,188.48,188.36,23.902374]
["bitfinex","SOLUSD",1730956866176,6.4676,188.51,188.42,7.87686591]
["bitfinex","SOLUSD",1730956866375,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730956866990,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956867303,6.4676,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730956867603,7.87686591,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730956868202,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956868701,7.87686591,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730956869003,27.48974289,188.53,188.4,6.5647]
["bitfinex","SOLUSD",1730956869004,27.48974289,188.53,188.45,7.87686591]
["bitfinex","SOLUSD",1730956869384,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730956869789,6.30696525,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730956870110,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730956870612,7.87686591,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1730956870613,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956872013,11.61986112,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730956872232,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956872508,7.87686591,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730956872697,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956873209,24.14313831,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956873419,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956873716,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956874089,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956874617,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956880198,0.5857724,188.57,188.49,15.4714]
["bitfinex","SOLUSD",1730956880199,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956887311,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956887719,0.5857724,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1730956887909,0.5857724,188.57,188.44,96.4]
["bitfinex","SOLUSD",1730956888093,7.87686591,188.55,188.42,0.2]
["bitfinex","SOLUSD",1730956888300,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956889402,7.87686591,188.54,188.41,23.876884]
["bitfinex","SOLUSD",1730956889596,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730956889807,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956891199,6.8421724,188.57,188.49,7.87686591]
["bitfinex","SOLUSD",1730956891399,6.8421724,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956891599,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956893109,6.8421724,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956893418,14.71903831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956894317,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956894923,0.5857724,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956895920,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956898923,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956899096,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956900128,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956901439,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956902521,0.5857724,188.57,188.47,7.56031285]
["bitfinex","SOLUSD",1730956902727,8.46263831,188.57,188.47,23.776884]
["bitfinex","SOLUSD",1730956902929,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956904132,7.87686591,188.56,188.46,15.3194]
["bitfinex","SOLUSD",1730956904335,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956904630,0.5857724,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956904833,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956906404,0.5857724,188.57,188.46,15.3194]
["bitfinex","SOLUSD",1730956906405,0.5857724,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956906611,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956907213,0.5857724,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956907408,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956908323,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956908520,0.5857724,188.57,188.47,24.002374]
["bitfinex","SOLUSD",1730956908521,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956908723,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956914019,0.5857724,188.57,188.48,2.22089756]
["bitfinex","SOLUSD",1730956914020,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956914816,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956915241,0.5857724,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1730956915439,0.5857724,188.57,188.52,15.4281]
["bitfinex","SOLUSD",1730956915440,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956917320,0.5857724,188.57,188.53,23.776884]
["bitfinex","SOLUSD",1730956917521,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956918037,0.5857724,188.57,188.52,15.4281]
["bitfinex","SOLUSD",1730956918038,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956918235,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956920520,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956921733,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956922942,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956923743,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956924139,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956924320,0.5857724,188.57,188.53,2.12068894]
["bitfinex","SOLUSD",1730956924516,0.5857724,188.57,188.54,2.12068894]
["bitfinex","SOLUSD",1730956924740,0.5857724,188.57,188.48,21.5578]
["bitfinex","SOLUSD",1730956924741,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956924935,0.5857724,188.57,188.54,2.12068894]
["bitfinex","SOLUSD",1730956925143,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956925347,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956925729,0.5857724,188.57,188.49,23.776884]
["bitfinex","SOLUSD",1730956925940,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956926236,0.5857724,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956926623,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956926824,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956927024,8.46263831,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956927244,8.46263831,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730956928049,7.87686591,188.55,188.45,1.29306986]
["bitfinex","SOLUSD",1730956928351,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956928932,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956929144,7.87686591,188.55,188.45,0.12549]
["bitfinex","SOLUSD",1730956929326,15.9927724,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956929528,23.86963831,188.57,188.45,23.902374]
["bitfinex","SOLUSD",1730956929743,23.86963831,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956929948,7.87686591,188.55,188.45,23.902374]
["bitfinex","SOLUSD",1730956930153,15.9927724,188.57,188.49,7.87686591]
["bitfinex","SOLUSD",1730956930330,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730956930850,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956931046,15.9927724,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730956931234,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956931433,7.87686591,188.56,188.45,23.902374]
["bitfinex","SOLUSD",1730956931646,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956931957,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956933648,7.87686591,188.55,188.43,15.1489]
["bitfinex","SOLUSD",1730956933649,7.87686591,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730956933958,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730956934464,7.87686591,188.48,188.39,15.2834]
["bitfinex","SOLUSD",1730956934465,6.0083,188.53,188.43,7.87686591]
["bitfinex","SOLUSD",1730956934755,7.87686591,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730956935053,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956936148,6.0083,188.53,188.44,7.87686591]
["bitfinex","SOLUSD",1730956936352,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956937746,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956938554,7.87686591,188.49,188.39,15.2834]
["bitfinex","SOLUSD",1730956938762,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730956939058,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956940753,15.4796,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956940957,23.35646591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956941154,15.4796,188.51,188.46,7.87686591]
["bitfinex","SOLUSD",1730956941356,7.87686591,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1730956941559,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956942163,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730956942743,7.87686591,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1730956942942,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956943161,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730956943864,23.38886591,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730956944072,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730956944558,23.38886591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956944762,15.512,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956944944,23.38886591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730956947363,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956947566,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730956947757,7.87686591,188.5,188.39,15.2834]
["bitfinex","SOLUSD",1730956947967,7.87686591,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730956948261,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730956950047,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730956952171,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956952867,6.2996,188.52,188.43,7.87686591]
["bitfinex","SOLUSD",1730956953068,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956954453,6.2996,188.52,188.43,7.87686591]
["bitfinex","SOLUSD",1730956954647,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956955162,6.2996,188.52,188.43,7.87686591]
["bitfinex","SOLUSD",1730956955359,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956956648,7.87686591,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730956962266,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730956963361,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730956963550,31.50746364,188.5,188.37,7.87686591]
["bitfinex","SOLUSD",1730956963551,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730956963861,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730956964065,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730956964574,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730956965455,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730956967074,7.87686591,188.45,188.38,7.87686591]
["bitfinex","SOLUSD",1730956967379,14.17176591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730956967565,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730956968384,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730956970356,28.02602218,188.51,188.4,7.87686591]
["bitfinex","SOLUSD",1730956970564,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730956971166,28.02602218,188.51,188.41,7.87686591]
["bitfinex","SOLUSD",1730956971377,28.02602218,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730956971571,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956971771,28.02602218,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730956971971,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956977776,7.87686591,188.49,188.44,7.87686591]
["bitfinex","SOLUSD",1730956979774,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730956979978,22.494,188.51,188.41,23.776884]
["bitfinex","SOLUSD",1730956980178,24.36126591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730956980672,16.4844,188.51,188.46,7.87686591]
["bitfinex","SOLUSD",1730956980862,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730956981173,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730956981377,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956982884,6.3172,188.55,188.47,7.87686591]
["bitfinex","SOLUSD",1730956983056,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956983257,6.3172,188.55,188.47,7.87686591]
["bitfinex","SOLUSD",1730956983568,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730956984679,6.3172,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730956984889,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730956985174,7.87686591,188.56,188.46,16.0961]
["bitfinex","SOLUSD",1730956985175,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956985372,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956985675,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956986686,0.5857724,188.57,188.56,9.99756127]
["bitfinex","SOLUSD",1730956987260,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956988361,0.5857724,188.57,188.56,9.99756127]
["bitfinex","SOLUSD",1730956988683,0.5857724,188.57,188.56,7.87686591]
["bitfinex","SOLUSD",1730956991683,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956992070,0.5857724,188.57,188.54,2.12069948]
["bitfinex","SOLUSD",1730956992272,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956992578,0.5857724,188.57,188.53,2.12069948]
["bitfinex","SOLUSD",1730956994258,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956994568,0.5857724,188.57,188.52,7.87686591]
["bitfinex","SOLUSD",1730956994873,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956995073,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956995573,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730956997275,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730956997963,0.5857724,188.57,188.53,7.87686591]
["bitfinex","SOLUSD",1730956999685,0.5857724,188.57,188.54,7.87686591]
["bitfinex","SOLUSD",1730957000059,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730957003973,0.5857724,188.57,188.51,2.12073353]
["bitfinex","SOLUSD",1730957004183,0.5857724,188.57,188.55,7.87686591]
["bitfinex","SOLUSD",1730957007063,0.5857724,188.57,188.53,2.12073353]
["bitfinex","SOLUSD",1730957007064,0.5857724,188.57,188.56,31.65374991]
["bitfinex","SOLUSD",1730957007567,0.5857724,188.57,188.56,23.776884]
["bitfinex","SOLUSD",1730957007773,0.5857724,188.57,188.56,31.65374991]
["bitfinex","SOLUSD",1730957007986,0.5857724,188.57,188.56,31.77923991]
["bitfinex","SOLUSD",1730957008180,0.5857724,188.57,188.56,48.18523991]
["bitfinex","SOLUSD",1730957008368,0.5857724,188.57,188.56,48.28523991]
["bitfinex","SOLUSD",1730957008571,5.52184413,188.68,188.57,0.22549]
["bitfinex","SOLUSD",1730957008776,5.52184413,188.68,188.64,7.87686591]
["bitfinex","SOLUSD",1730957009294,15.5384,188.69,188.64,7.87686591]
["bitfinex","SOLUSD",1730957009801,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957009972,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957010174,21.8941,188.73,188.6,31.50746364]
["bitfinex","SOLUSD",1730957010175,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957011591,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957012178,21.8941,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957012507,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957013382,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957014089,7.87686591,188.71,188.61,2.11949428]
["bitfinex","SOLUSD",1730957014391,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957014790,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957014981,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957018083,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957018482,7.87686591,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1730957018689,21.8941,188.73,188.59,1.46258767]
["bitfinex","SOLUSD",1730957018690,21.8941,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957018902,21.8941,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957018903,29.77096591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957019200,29.77096591,188.73,188.62,23.902374]
["bitfinex","SOLUSD",1730957019502,29.77096591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957020781,5.52127735,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957020984,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957021181,0.5857724,188.76,188.68,7.87686591]
["bitfinex","SOLUSD",1730957021608,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957023092,0.5857724,188.76,188.68,7.87686591]
["bitfinex","SOLUSD",1730957023294,7.87686591,188.75,188.64,23.902374]
["bitfinex","SOLUSD",1730957023489,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957023693,0.5857724,188.76,188.64,26.021869]
["bitfinex","SOLUSD",1730957023694,7.87686591,188.73,188.64,23.902374]
["bitfinex","SOLUSD",1730957023896,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957024199,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957024406,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957024581,7.87686591,188.7,188.59,19.7844034]
["bitfinex","SOLUSD",1730957024780,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957024979,7.87686591,188.67,188.59,19.7844034]
["bitfinex","SOLUSD",1730957025281,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730957026001,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957026508,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957027103,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957030788,22.2699,188.74,188.64,7.87686591]
["bitfinex","SOLUSD",1730957030993,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957031197,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957032108,22.2699,188.74,188.65,7.87686591]
["bitfinex","SOLUSD",1730957032289,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957032787,22.2699,188.74,188.66,7.87686591]
["bitfinex","SOLUSD",1730957032984,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957035110,0.5857724,188.76,188.66,7.87686591]
["bitfinex","SOLUSD",1730957035311,0.5857724,188.76,188.67,7.87686591]
["bitfinex","SOLUSD",1730957035607,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957036088,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957036285,0.5857724,188.76,188.67,31.65374991]
["bitfinex","SOLUSD",1730957036522,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957037892,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957038688,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957039101,7.87686591,188.73,188.66,23.776884]
["bitfinex","SOLUSD",1730957039307,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957039502,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957042920,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957045219,0.5857724,188.76,188.69,31.65374991]
["bitfinex","SOLUSD",1730957045512,0.5857724,188.76,188.73,7.87686591]
["bitfinex","SOLUSD",1730957045713,0.5857724,188.76,188.74,7.87686591]
["bitfinex","SOLUSD",1730957045932,0.5857724,188.76,188.73,7.87686591]
["bitfinex","SOLUSD",1730957046307,0.5857724,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1730957046532,0.5857724,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1730957046724,0.5857724,188.76,188.73,31.65374991]
["bitfinex","SOLUSD",1730957047131,0.5857724,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1730957047633,0.5857724,188.76,188.73,31.65374991]
["bitfinex","SOLUSD",1730957047840,0.5857724,188.76,188.74,7.87686591]
["bitfinex","SOLUSD",1730957048020,0.5857724,188.76,188.73,31.65374991]
["bitfinex","SOLUSD",1730957051032,0.5857724,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1730957051245,0.5857724,188.76,188.73,31.65374991]
["bitfinex","SOLUSD",1730957054721,0.5857724,188.76,188.74,7.87686591]
["bitfinex","SOLUSD",1730957055837,0.5857724,188.76,188.75,7.87686591]
["bitfinex","SOLUSD",1730957056141,0.5857724,188.76,188.74,7.87686591]
["bitfinex","SOLUSD",1730957059238,0.5857724,188.76,188.75,7.87686591]
["bitfinex","SOLUSD",1730957059633,0.5857724,188.76,188.75,31.65374991]
["bitfinex","SOLUSD",1730957061950,0.5857724,188.76,188.75,33.77195667]
["bitfinex","SOLUSD",1730957063645,0.5857724,188.76,188.75,33.89744667]
["bitfinex","SOLUSD",1730957063850,0.5857724,188.76,188.75,53.99744667]
["bitfinex","SOLUSD",1730957064157,0.5857724,188.76,188.75,54.09744667]
["bitfinex","SOLUSD",1730957064572,0.5857724,188.76,188.75,53.99744667]
["bitfinex","SOLUSD",1730957065247,0.5857724,188.76,188.75,46.02058076]
["bitfinex","SOLUSD",1730957065434,0.5857724,188.76,188.75,53.89744667]
["bitfinex","SOLUSD",1730957066229,0.5857724,188.76,188.75,45.89509076]
["bitfinex","SOLUSD",1730957066430,0.5857724,188.76,188.75,53.77195667]
["bitfinex","SOLUSD",1730957067349,0.5857724,188.76,188.75,53.87195667]
["bitfinex","SOLUSD",1730957067929,0.5857724,188.76,188.75,54.09744667]
["bitfinex","SOLUSD",1730957068240,0.5857724,188.76,188.75,53.99744667]
["bitfinex","SOLUSD",1730957068554,0.5857724,188.76,188.75,59.29544667]
["bitfinex","SOLUSD",1730957069557,0.5857724,188.76,188.75,54.09744667]
["bitfinex","SOLUSD",1730957071946,0.5857724,188.76,188.75,124.09744667]
["bitfinex","SOLUSD",1730957072645,1e-08,188.76,188.75,124.09744667]
["bitfinex","SOLUSD",1730957073557,1e-08,188.76,188.75,53.89744667]
["bitfinex","SOLUSD",1730957074636,1e-08,188.76,188.75,26.02058076]
["bitfinex","SOLUSD",1730957075253,1e-08,188.76,188.75,33.89744667]
["bitfinex","SOLUSD",1730957076048,1e-08,188.76,188.75,53.89704272]
["bitfinex","SOLUSD",1730957078357,1e-08,188.76,188.75,53.89703562]
["bitfinex","SOLUSD",1730957078550,1e-08,188.76,188.75,53.99703562]
["bitfinex","SOLUSD",1730957079061,1e-08,188.76,188.75,46.12016971]
["bitfinex","SOLUSD",1730957079235,1e-08,188.76,188.75,51.77923991]
["bitfinex","SOLUSD",1730957079437,1e-08,188.76,188.75,53.99704486]
["bitfinex","SOLUSD",1730957080862,1e-08,188.76,188.75,53.87155486]
["bitfinex","SOLUSD",1730957081045,1e-08,188.76,188.75,53.77155486]
["bitfinex","SOLUSD",1730957081965,1e-08,188.76,188.75,45.89468895]
["bitfinex","SOLUSD",1730957082144,1e-08,188.76,188.75,53.77155486]
["bitfinex","SOLUSD",1730957082751,1e-08,188.76,188.75,53.77158516]
["bitfinex","SOLUSD",1730957083357,1e-08,188.76,188.75,45.89471925]
["bitfinex","SOLUSD",1730957083551,1e-08,188.76,188.75,53.77158516]
["bitfinex","SOLUSD",1730957084865,1e-08,188.76,188.75,45.89471925]
["bitfinex","SOLUSD",1730957085054,1e-08,188.76,188.75,53.77158516]
["bitfinex","SOLUSD",1730957086264,1e-08,188.76,188.75,45.89471925]
["bitfinex","SOLUSD",1730957086443,1e-08,188.76,188.75,53.77158516]
["bitfinex","SOLUSD",1730957088651,1e-08,188.76,188.75,45.89471925]
["bitfinex","SOLUSD",1730957088855,1e-08,188.76,188.75,53.77158516]
["bitfinex","SOLUSD",1730957089868,1e-08,188.76,188.75,51.65374991]
["bitfinex","SOLUSD",1730957090176,1e-08,188.76,188.75,53.77160461]
["bitfinex","SOLUSD",1730957091572,1e-08,188.76,188.75,53.87160461]
["bitfinex","SOLUSD",1730957092571,1e-08,188.76,188.75,53.77160461]
["bitfinex","SOLUSD",1730957092869,1e-08,188.76,188.75,53.87160461]
["bitfinex","SOLUSD",1730957093541,1e-08,188.76,188.75,51.87923991]
["bitfinex","SOLUSD",1730957093742,1e-08,188.76,188.75,53.997064]
["bitfinex","SOLUSD",1730957094956,1e-08,188.76,188.75,54.097064]
["bitfinex","SOLUSD",1730957095353,1e-08,188.76,188.75,46.12019809]
["bitfinex","SOLUSD",1730957095554,1e-08,188.76,188.75,53.997064]
["bitfinex","SOLUSD",1730957096373,21.4301,188.84,188.78,0.22549]
["bitfinex","SOLUSD",1730957096565,21.4301,188.84,188.83,31.65374991]
["bitfinex","SOLUSD",1730957097082,22.0231,188.88,188.84,23.776884]
["bitfinex","SOLUSD",1730957098150,22.0231,188.88,188.84,31.65374991]
["bitfinex","SOLUSD",1730957101160,22.0231,188.88,188.84,23.776884]
["bitfinex","SOLUSD",1730957101352,22.0231,188.88,188.84,25.8943308]
["bitfinex","SOLUSD",1730957101568,22.0231,188.88,188.84,2.1174468]
["bitfinex","SOLUSD",1730957101762,22.0231,188.88,188.81,2.1174468]
["bitfinex","SOLUSD",1730957101763,7.87686591,188.87,188.81,2.1174468]
["bitfinex","SOLUSD",1730957101975,7.87686591,188.85,188.75,2.1174468]
["bitfinex","SOLUSD",1730957102265,7.87686591,188.85,188.72,15.7781]
["bitfinex","SOLUSD",1730957102266,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730957102472,7.87686591,188.85,188.8,2.1174468]
["bitfinex","SOLUSD",1730957102672,7.87686591,188.85,188.81,2.1174468]
["bitfinex","SOLUSD",1730957102874,7.87686591,188.86,188.8,9.99431271]
["bitfinex","SOLUSD",1730957103073,7.87686591,188.86,188.81,2.1174468]
["bitfinex","SOLUSD",1730957103373,7.87686591,188.86,188.81,2.11782179]
["bitfinex","SOLUSD",1730957103560,7.87686591,188.86,188.82,2.11782179]
["bitfinex","SOLUSD",1730957103760,7.87686591,188.86,188.81,2.11782179]
["bitfinex","SOLUSD",1730957103960,7.87686591,188.86,188.82,2.11782179]
["bitfinex","SOLUSD",1730957104161,7.87686591,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730957104388,7.87686591,188.86,188.81,2.11782179]
["bitfinex","SOLUSD",1730957104561,7.87686591,188.87,188.82,2.11782179]
["bitfinex","SOLUSD",1730957104754,7.87686591,188.87,188.81,2.11782179]
["bitfinex","SOLUSD",1730957104948,7.87686591,188.87,188.82,2.11782179]
["bitfinex","SOLUSD",1730957105149,29.89996591,188.88,188.82,7.87686591]
["bitfinex","SOLUSD",1730957105353,22.0231,188.88,188.84,7.87686591]
["bitfinex","SOLUSD",1730957105569,22.0231,188.88,188.85,2.11756284]
["bitfinex","SOLUSD",1730957105760,22.0231,188.88,188.84,7.87686591]
["bitfinex","SOLUSD",1730957105963,22.0231,188.88,188.85,2.1175269]
["bitfinex","SOLUSD",1730957106161,22.0231,188.88,188.85,7.87686591]
["bitfinex","SOLUSD",1730957106375,22.4825,188.93,188.85,7.87686591]
["bitfinex","SOLUSD",1730957106586,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730957107055,22.4825,188.93,188.86,9.9943844]
["bitfinex","SOLUSD",1730957107255,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957107466,7.87686591,188.92,188.87,2.11749226]
["bitfinex","SOLUSD",1730957107659,30.35936591,188.93,188.88,2.11749226]
["bitfinex","SOLUSD",1730957107868,30.35936591,188.93,188.87,7.87686591]
["bitfinex","SOLUSD",1730957108067,30.35936591,188.93,188.88,2.1175041]
["bitfinex","SOLUSD",1730957108380,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957108681,7.87686591,188.92,188.87,2.11750105]
["bitfinex","SOLUSD",1730957108880,7.87686591,188.92,188.88,2.11750105]
["bitfinex","SOLUSD",1730957109062,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957109261,7.87686591,188.92,188.87,2.11750807]
["bitfinex","SOLUSD",1730957109456,7.87686591,188.92,188.88,2.11750807]
["bitfinex","SOLUSD",1730957109661,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957109875,7.87686591,188.92,188.87,2.11750787]
["bitfinex","SOLUSD",1730957110073,7.87686591,188.92,188.88,2.11750787]
["bitfinex","SOLUSD",1730957110273,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957110475,22.4825,188.93,188.87,9.99436441]
["bitfinex","SOLUSD",1730957110675,30.35936591,188.93,188.88,2.1174985]
["bitfinex","SOLUSD",1730957110877,7.87686591,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1730957111164,7.87686591,188.92,188.87,2.1174884]
["bitfinex","SOLUSD",1730957111361,7.87686591,188.92,188.88,2.1174884]
["bitfinex","SOLUSD",1730957111562,7.87686591,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1730957111777,7.87686591,188.92,188.87,2.1174983]
["bitfinex","SOLUSD",1730957111977,7.87686591,188.92,188.88,2.1174983]
["bitfinex","SOLUSD",1730957112178,7.87686591,188.92,188.89,2.11749826]
["bitfinex","SOLUSD",1730957112388,7.87686591,188.92,188.86,31.65374991]
["bitfinex","SOLUSD",1730957114465,22.4825,188.93,188.86,31.65374991]
["bitfinex","SOLUSD",1730957114795,30.35936591,188.93,188.86,31.65374991]
["bitfinex","SOLUSD",1730957115494,30.35936591,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1730957115676,7.87686591,188.92,188.86,31.65374991]
["bitfinex","SOLUSD",1730957116966,7.87686591,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1730957117490,7.87686591,188.92,188.86,31.65374991]
["bitfinex","SOLUSD",1730957119278,7.87686591,188.92,188.86,32.09404818]
["bitfinex","SOLUSD",1730957120762,22.4825,188.93,188.88,7.87686591]
["bitfinex","SOLUSD",1730957120983,22.4825,188.93,188.89,7.87686591]
["bitfinex","SOLUSD",1730957121212,22.4825,188.93,188.88,7.87686591]
["bitfinex","SOLUSD",1730957122079,15.9292,188.93,188.88,7.87686591]
["bitfinex","SOLUSD",1730957122781,7.87686591,188.94,188.88,7.87686591]
["bitfinex","SOLUSD",1730957123015,8.46263831,188.95,188.89,7.87686591]
["bitfinex","SOLUSD",1730957123213,0.5857724,188.95,188.89,7.87686591]
["bitfinex","SOLUSD",1730957123507,0.5857724,188.95,188.9,8.31716418]
["bitfinex","SOLUSD",1730957123913,8.46263831,188.95,188.91,0.44029827]
["bitfinex","SOLUSD",1730957124398,0.5857724,188.95,188.92,7.87686591]
["bitfinex","SOLUSD",1730957124983,0.5857724,188.95,188.92,8.31816076]
["bitfinex","SOLUSD",1730957125907,0.5857724,188.95,188.93,7.87686591]
["bitfinex","SOLUSD",1730957126209,0.5857724,188.95,188.92,8.31816076]
["bitfinex","SOLUSD",1730957127580,0.5857724,188.95,188.92,0.44129485]
["bitfinex","SOLUSD",1730957127900,7.87686591,188.93,188.91,0.44129485]
["bitfinex","SOLUSD",1730957128103,7.87686591,188.92,188.9,0.44129485]
["bitfinex","SOLUSD",1730957128290,7.87686591,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730957128291,7.87686591,188.92,188.89,0.44129485]
["bitfinex","SOLUSD",1730957128491,7.87686591,188.91,188.89,0.44129485]
["bitfinex","SOLUSD",1730957128692,7.87686591,188.91,188.89,0.44053789]
["bitfinex","SOLUSD",1730957128893,6.9267724,188.95,188.89,0.44053789]
["bitfinex","SOLUSD",1730957129093,7.87686591,188.92,188.89,0.44053789]
["bitfinex","SOLUSD",1730957129498,7.87686591,188.94,188.89,0.44053789]
["bitfinex","SOLUSD",1730957130089,6.9267724,188.95,188.89,0.44053789]
["bitfinex","SOLUSD",1730957130090,7.87686591,188.93,188.89,0.44053789]
["bitfinex","SOLUSD",1730957131001,7.87686591,188.9,188.76,15.9583]
["bitfinex","SOLUSD",1730957131318,7.87686591,188.84,188.76,15.9583]
["bitfinex","SOLUSD",1730957131494,7.87686591,188.78,188.68,7.876866]
["bitfinex","SOLUSD",1730957131685,7.87686591,188.76,188.68,5.298]
["bitfinex","SOLUSD",1730957131888,0.12549,188.79,188.68,13.17486591]
["bitfinex","SOLUSD",1730957132102,7.87686591,188.74,188.68,13.17486591]
["bitfinex","SOLUSD",1730957132692,7.87686591,188.72,188.66,5.298]
["bitfinex","SOLUSD",1730957132899,7.87686591,188.71,188.66,5.298]
["bitfinex","SOLUSD",1730957133813,7.87686591,188.72,188.66,5.298]
["bitfinex","SOLUSD",1730957133996,7.87686591,188.73,188.67,5.298]
["bitfinex","SOLUSD",1730957134390,0.12549,188.79,188.67,5.298]
["bitfinex","SOLUSD",1730957134630,7.87686591,188.72,188.67,5.298]
["bitfinex","SOLUSD",1730957134917,7.87686591,188.72,188.66,5.298]
["bitfinex","SOLUSD",1730957135102,7.87686591,188.72,188.66,13.17486591]
["bitfinex","SOLUSD",1730957135309,7.87686591,188.73,188.68,5.298]
["bitfinex","SOLUSD",1730957135816,7.87686591,188.75,188.68,13.17486591]
["bitfinex","SOLUSD",1730957136312,7.87686591,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1730957138527,7.87686591,188.76,188.7,31.65374991]
["bitfinex","SOLUSD",1730957138700,7.87686591,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1730957138899,7.87686591,188.76,188.7,31.65374991]
["bitfinex","SOLUSD",1730957139119,7.87686591,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1730957139529,7.87686591,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1730957140328,6.5386,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1730957140515,7.87686591,188.78,188.72,31.65374991]
["bitfinex","SOLUSD",1730957142120,7.87686591,188.77,188.72,23.776884]
["bitfinex","SOLUSD",1730957143015,7.87686591,188.78,188.72,31.65374991]
["bitfinex","SOLUSD",1730957143532,7.87686591,188.78,188.71,23.776884]
["bitfinex","SOLUSD",1730957143829,7.87686591,188.78,188.73,23.776884]
["bitfinex","SOLUSD",1730957145732,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957146031,7.87686591,188.76,188.71,23.776884]
["bitfinex","SOLUSD",1730957148035,7.87686591,188.77,188.71,31.65374991]
["bitfinex","SOLUSD",1730957149122,6.5386,188.8,188.71,31.65374991]
["bitfinex","SOLUSD",1730957149123,7.87686591,188.79,188.73,31.65374991]
["bitfinex","SOLUSD",1730957149431,14.41546591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957149646,7.87686591,188.79,188.73,31.65374991]
["bitfinex","SOLUSD",1730957150134,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957155643,24.37296591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957155940,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957156737,7.87686591,188.79,188.73,31.65374991]
["bitfinex","SOLUSD",1730957156927,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957159343,7.87686591,188.8,188.72,23.776884]
["bitfinex","SOLUSD",1730957159644,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957160026,16.4961,188.81,188.75,31.65374991]
["bitfinex","SOLUSD",1730957160229,24.37296591,188.81,188.75,31.65374991]
["bitfinex","SOLUSD",1730957160835,7.87686591,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1730957161727,24.37296591,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1730957163032,7.87686591,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1730957164838,5.52019752,188.86,188.75,31.65374991]
["bitfinex","SOLUSD",1730957165136,7.87686591,188.81,188.75,31.65374991]
["bitfinex","SOLUSD",1730957165541,7.87686591,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1730957165734,7.87686591,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1730957166938,7.87686591,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1730957167129,7.87686591,188.8,188.68,5.298]
["bitfinex","SOLUSD",1730957167440,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957167639,7.87686591,188.79,188.7,5.298]
["bitfinex","SOLUSD",1730957167640,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957167946,0.2,188.84,188.7,5.298]
["bitfinex","SOLUSD",1730957168123,7.87686591,188.75,188.7,5.298]
["bitfinex","SOLUSD",1730957168329,7.87686591,188.74,188.69,5.298]
["bitfinex","SOLUSD",1730957169028,7.87686591,188.73,188.69,5.298]
["bitfinex","SOLUSD",1730957169229,7.87686591,188.74,188.7,5.298]
["bitfinex","SOLUSD",1730957169443,7.87686591,188.73,188.7,5.298]
["bitfinex","SOLUSD",1730957170449,7.87686591,188.73,188.68,5.298]
["bitfinex","SOLUSD",1730957173751,7.87686591,188.74,188.69,5.298]
["bitfinex","SOLUSD",1730957177530,7.87686591,188.74,188.7,7.41679869]
["bitfinex","SOLUSD",1730957178038,7.87686591,188.74,188.7,5.298]
["bitfinex","SOLUSD",1730957178627,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957178628,7.87686591,188.74,188.69,5.298]
["bitfinex","SOLUSD",1730957184165,7.87686591,188.76,188.7,5.298]
["bitfinex","SOLUSD",1730957184466,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957184637,6.0614,188.81,188.72,7.87686591]
["bitfinex","SOLUSD",1730957184837,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957185944,7.87686591,188.76,188.7,5.298]
["bitfinex","SOLUSD",1730957186151,7.87686591,188.76,188.7,13.17486591]
["bitfinex","SOLUSD",1730957186344,7.87686591,188.76,188.65,5.298]
["bitfinex","SOLUSD",1730957186654,7.87686591,188.75,188.7,5.298]
["bitfinex","SOLUSD",1730957186833,7.87686591,188.76,188.7,5.298]
["bitfinex","SOLUSD",1730957187247,7.87686591,188.75,188.7,5.298]
["bitfinex","SOLUSD",1730957187459,7.87686591,188.74,188.7,5.298]
["bitfinex","SOLUSD",1730957187641,7.87686591,188.74,188.68,5.298]
["bitfinex","SOLUSD",1730957187845,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957188547,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957189457,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957191164,7.87686591,188.75,188.73,0.42981693]
["bitfinex","SOLUSD",1730957192761,15.1252,188.76,188.73,0.42981693]
["bitfinex","SOLUSD",1730957192944,23.00206591,188.76,188.73,0.42981693]
["bitfinex","SOLUSD",1730957195251,23.00206591,188.76,188.74,0.42981693]
["bitfinex","SOLUSD",1730957195457,23.00206591,188.76,188.74,0.43034219]
["bitfinex","SOLUSD",1730957195851,15.1252,188.76,188.74,0.43034219]
["bitfinex","SOLUSD",1730957197155,23.00206591,188.76,188.74,0.43034219]
["bitfinex","SOLUSD",1730957198167,15.1252,188.76,188.74,0.43034219]
["bitfinex","SOLUSD",1730957198969,15.1252,188.76,188.74,0.43096857]
["bitfinex","SOLUSD",1730957199145,15.1252,188.76,188.71,7.87686591]
["bitfinex","SOLUSD",1730957199470,15.1252,188.76,188.74,0.43102461]
["bitfinex","SOLUSD",1730957199962,7.87686591,188.75,188.74,0.43102461]
["bitfinex","SOLUSD",1730957200139,23.00206591,188.76,188.74,0.43102461]
["bitfinex","SOLUSD",1730957201366,7.87686591,188.75,188.74,0.43102461]
["bitfinex","SOLUSD",1730957201573,23.00206591,188.76,188.74,0.43062236]
["bitfinex","SOLUSD",1730957202061,15.1252,188.76,188.74,0.43062236]
["bitfinex","SOLUSD",1730957202569,15.1252,188.76,188.74,0.43041611]
["bitfinex","SOLUSD",1730957203469,23.00206591,188.76,188.74,0.43041611]
["bitfinex","SOLUSD",1730957204470,15.1252,188.76,188.74,0.43041611]
["bitfinex","SOLUSD",1730957206369,15.1252,188.76,188.74,0.43059959]
["bitfinex","SOLUSD",1730957207157,23.00206591,188.76,188.74,0.43059959]
["bitfinex","SOLUSD",1730957207479,7.87686591,188.75,188.74,0.43059959]
["bitfinex","SOLUSD",1730957207768,23.00206591,188.76,188.74,0.43059959]
["bitfinex","SOLUSD",1730957209680,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957209851,7.87686591,188.77,188.74,0.43057369]
["bitfinex","SOLUSD",1730957210170,7.87686591,188.77,188.74,0.4305675]
["bitfinex","SOLUSD",1730957211761,7.87686591,188.78,188.74,0.4305675]
["bitfinex","SOLUSD",1730957212951,7.87686591,188.78,188.74,0.43062664]
["bitfinex","SOLUSD",1730957213154,7.87686591,188.78,188.75,0.43062664]
["bitfinex","SOLUSD",1730957213477,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957213649,13.93826591,188.81,188.76,0.43071771]
["bitfinex","SOLUSD",1730957214152,7.87686591,188.79,188.76,0.43071771]
["bitfinex","SOLUSD",1730957214359,7.87686591,188.78,188.76,0.43071771]
["bitfinex","SOLUSD",1730957215258,7.87686591,188.77,188.75,0.43071771]
["bitfinex","SOLUSD",1730957216469,7.87686591,188.78,188.75,0.43071771]
["bitfinex","SOLUSD",1730957216856,7.87686591,188.79,188.75,0.43071771]
["bitfinex","SOLUSD",1730957217177,7.87686591,188.79,188.75,0.43103306]
["bitfinex","SOLUSD",1730957217849,7.87686591,188.78,188.75,0.43103306]
["bitfinex","SOLUSD",1730957221186,7.87686591,188.78,188.75,0.43106521]
["bitfinex","SOLUSD",1730957221375,7.87686591,188.78,188.76,0.43106521]
["bitfinex","SOLUSD",1730957223979,7.87686591,188.79,188.76,0.43106521]
["bitfinex","SOLUSD",1730957225879,7.87686591,188.78,188.76,0.43106521]
["bitfinex","SOLUSD",1730957226073,23.41056591,188.79,188.76,0.43106521]
["bitfinex","SOLUSD",1730957226766,15.5337,188.79,188.76,0.43106521]
["bitfinex","SOLUSD",1730957227383,15.5337,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957227760,23.41056591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957229087,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957232070,23.41056591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957235689,15.5337,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957235888,23.41056591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957236987,15.5337,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957237365,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957239066,7.87686591,188.79,188.71,7.87686591]
["bitfinex","SOLUSD",1730957239276,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957241183,7.87686591,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730957242070,7.87686591,188.8,188.73,2.11860338]
["bitfinex","SOLUSD",1730957242369,7.87686591,188.8,188.74,2.11860338]
["bitfinex","SOLUSD",1730957242567,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957242568,7.87686591,188.8,188.75,2.11860338]
["bitfinex","SOLUSD",1730957242762,7.87686591,188.8,188.76,2.11860338]
["bitfinex","SOLUSD",1730957242994,7.87686591,188.8,188.77,2.11860338]
["bitfinex","SOLUSD",1730957243297,7.87686591,188.8,188.78,2.11860338]
["bitfinex","SOLUSD",1730957243598,7.87686591,188.8,188.79,2.11860338]
["bitfinex","SOLUSD",1730957244718,7.87686591,188.8,188.79,2.11867252]
["bitfinex","SOLUSD",1730957245375,7.87686591,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730957245580,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957245790,7.87686591,188.79,188.72,9.99560129]
["bitfinex","SOLUSD",1730957245987,7.87686591,188.79,188.73,2.11873538]
["bitfinex","SOLUSD",1730957246167,7.87686591,188.79,188.74,2.11873538]
["bitfinex","SOLUSD",1730957246371,7.87686591,188.79,188.75,2.11873538]
["bitfinex","SOLUSD",1730957246601,7.87686591,188.79,188.76,2.11873538]
["bitfinex","SOLUSD",1730957246779,7.87686591,188.79,188.77,2.11873538]
["bitfinex","SOLUSD",1730957246979,7.87686591,188.79,188.78,2.11873538]
["bitfinex","SOLUSD",1730957247296,24.01686591,188.83,188.78,2.11873538]
["bitfinex","SOLUSD",1730957247503,24.01686591,188.83,188.79,2.11873538]
["bitfinex","SOLUSD",1730957247674,7.87686591,188.82,188.8,2.11873538]
["bitfinex","SOLUSD",1730957247875,7.87686591,188.82,188.81,2.11873538]
["bitfinex","SOLUSD",1730957248988,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957249191,7.87686591,188.82,188.77,2.11852725]
["bitfinex","SOLUSD",1730957249392,7.87686591,188.82,188.78,2.1185221]
["bitfinex","SOLUSD",1730957249578,7.87686591,188.82,188.79,2.1185221]
["bitfinex","SOLUSD",1730957249782,7.87686591,188.82,188.8,2.1185221]
["bitfinex","SOLUSD",1730957249988,24.01686591,188.83,188.81,2.1185221]
["bitfinex","SOLUSD",1730957250195,24.01686591,188.83,188.82,2.1185221]
["bitfinex","SOLUSD",1730957251092,24.01686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957251293,7.87686591,188.82,188.77,2.11839959]
["bitfinex","SOLUSD",1730957251477,7.87686591,188.81,188.78,2.11839959]
["bitfinex","SOLUSD",1730957251682,7.87686591,188.82,188.79,2.11839959]
["bitfinex","SOLUSD",1730957251880,16.14,188.83,188.72,15.1581]
["bitfinex","SOLUSD",1730957251881,7.87686591,188.81,188.8,2.11839959]
["bitfinex","SOLUSD",1730957254597,7.87686591,188.82,188.8,2.11839959]
["bitfinex","SOLUSD",1730957254796,7.87686591,188.82,188.81,2.11839959]
["bitfinex","SOLUSD",1730957257091,7.87686591,188.82,188.73,7.87686591]
["bitfinex","SOLUSD",1730957257295,7.87686591,188.79,188.74,2.11858404]
["bitfinex","SOLUSD",1730957257603,7.87686591,188.8,188.75,2.11858404]
["bitfinex","SOLUSD",1730957257784,7.87686591,188.8,188.76,2.11858404]
["bitfinex","SOLUSD",1730957258103,7.87686591,188.8,188.77,2.11858404]
["bitfinex","SOLUSD",1730957258281,7.87686591,188.8,188.78,2.11858404]
["bitfinex","SOLUSD",1730957258476,7.87686591,188.8,188.79,2.11858404]
["bitfinex","SOLUSD",1730957260098,7.87686591,188.81,188.79,2.11858404]
["bitfinex","SOLUSD",1730957260301,7.87686591,188.81,188.8,2.11858404]
["bitfinex","SOLUSD",1730957260780,7.87686591,188.82,188.8,2.11858404]
["bitfinex","SOLUSD",1730957260988,7.87686591,188.82,188.81,2.11858404]
["bitfinex","SOLUSD",1730957261682,7.87686591,188.82,188.81,2.11845935]
["bitfinex","SOLUSD",1730957269281,7.87686591,188.82,188.81,2.11854797]
["bitfinex","SOLUSD",1730957269482,7.87686591,188.82,188.81,2.11854817]
["bitfinex","SOLUSD",1730957271609,5.52782577,188.87,188.81,2.11854817]
["bitfinex","SOLUSD",1730957271909,7.87686591,188.85,188.82,2.11854817]
["bitfinex","SOLUSD",1730957272095,7.87686591,188.85,188.83,2.11854817]
["bitfinex","SOLUSD",1730957272296,7.87686591,188.85,188.77,16.0595]
["bitfinex","SOLUSD",1730957272510,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730957272707,7.87686591,188.85,188.8,2.118437]
["bitfinex","SOLUSD",1730957272913,7.87686591,188.85,188.81,2.118437]
["bitfinex","SOLUSD",1730957273104,7.87686591,188.82,188.73,23.776884]
["bitfinex","SOLUSD",1730957273305,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957273692,15.8371,188.85,188.76,7.87686591]
["bitfinex","SOLUSD",1730957273894,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957274409,15.8371,188.85,188.76,7.87686591]
["bitfinex","SOLUSD",1730957274583,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957274788,7.87686591,188.83,188.73,23.776884]
["bitfinex","SOLUSD",1730957274988,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957275597,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730957275796,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730957276598,7.87686591,188.84,188.78,7.87686591]
["bitfinex","SOLUSD",1730957278291,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730957278486,7.87686591,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730957278705,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730957278919,7.87686591,188.85,188.78,15.6602]
["bitfinex","SOLUSD",1730957279111,7.87686591,188.85,188.78,23.53706591]
["bitfinex","SOLUSD",1730957281218,7.87686591,188.84,188.78,23.53706591]
["bitfinex","SOLUSD",1730957282423,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957282719,7.87686591,188.82,188.75,23.776884]
["bitfinex","SOLUSD",1730957282905,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957283308,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957284817,7.87686591,188.78,188.7,16.6116]
["bitfinex","SOLUSD",1730957285025,7.87686591,188.77,188.7,16.6116]
["bitfinex","SOLUSD",1730957285522,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957286225,7.87686591,188.77,188.7,24.48846591]
["bitfinex","SOLUSD",1730957286411,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957287214,27.5851,188.84,188.75,7.87686591]
["bitfinex","SOLUSD",1730957287215,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957287520,7.87686591,188.81,188.76,0.42083429]
["bitfinex","SOLUSD",1730957288229,7.87686591,188.8,188.76,0.42083429]
["bitfinex","SOLUSD",1730957289828,22.1895,188.84,188.76,0.42083429]
["bitfinex","SOLUSD",1730957290022,7.87686591,188.8,188.76,0.42083429]
["bitfinex","SOLUSD",1730957291608,7.87686591,188.79,188.76,0.42083429]
["bitfinex","SOLUSD",1730957293630,7.87686591,188.78,188.76,0.42083429]
["bitfinex","SOLUSD",1730957294733,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957295028,7.87686591,188.78,188.76,0.41975821]
["bitfinex","SOLUSD",1730957297822,7.87686591,188.77,188.76,0.41975821]
["bitfinex","SOLUSD",1730957298214,22.1895,188.84,188.76,0.41978237]
["bitfinex","SOLUSD",1730957298411,7.87686591,188.83,188.77,8.29664828]
["bitfinex","SOLUSD",1730957298929,7.87686591,188.8,188.77,0.41978237]
["bitfinex","SOLUSD",1730957299716,7.87686591,188.79,188.77,0.41978237]
["bitfinex","SOLUSD",1730957300030,22.1895,188.84,188.76,0.41978237]
["bitfinex","SOLUSD",1730957300240,7.87686591,188.81,188.77,0.41978237]
["bitfinex","SOLUSD",1730957302116,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957302717,7.87686591,188.81,188.77,0.42002831]
["bitfinex","SOLUSD",1730957302919,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957304013,7.87686591,188.81,188.77,0.42010026]
["bitfinex","SOLUSD",1730957304215,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957304513,7.87686591,188.81,188.77,0.42009743]
["bitfinex","SOLUSD",1730957305011,7.87686591,188.8,188.77,0.42009743]
["bitfinex","SOLUSD",1730957305742,7.87686591,188.78,188.77,0.42009743]
["bitfinex","SOLUSD",1730957306437,7.87686591,188.78,188.76,0.42009743]
["bitfinex","SOLUSD",1730957306637,7.87686591,188.79,188.76,0.42009743]
["bitfinex","SOLUSD",1730957307309,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957307514,7.87686591,188.79,188.76,0.41981874]
["bitfinex","SOLUSD",1730957307819,7.87686591,188.79,188.77,0.41981874]
["bitfinex","SOLUSD",1730957308235,7.87686591,188.79,188.76,0.41981874]
["bitfinex","SOLUSD",1730957308438,22.1895,188.84,188.76,0.41981874]
["bitfinex","SOLUSD",1730957308640,7.87686591,188.79,188.76,0.41981874]
["bitfinex","SOLUSD",1730957310833,7.87686591,188.79,188.76,0.41677685]
["bitfinex","SOLUSD",1730957311718,7.87686591,188.78,188.76,0.41677685]
["bitfinex","SOLUSD",1730957311922,22.1895,188.84,188.76,0.41677685]
["bitfinex","SOLUSD",1730957312259,7.87686591,188.81,188.76,0.41677685]
["bitfinex","SOLUSD",1730957312949,7.87686591,188.81,188.77,0.41677685]
["bitfinex","SOLUSD",1730957313331,7.87686591,188.78,188.77,0.41677685]
["bitfinex","SOLUSD",1730957313527,7.87686591,188.78,188.76,0.41677685]
["bitfinex","SOLUSD",1730957313528,6.20256037,188.78,188.76,0.41677685]
["bitfinex","SOLUSD",1730957313752,14.07942628,188.78,188.73,0.41677685]
["bitfinex","SOLUSD",1730957313927,7.87686591,188.74,188.73,0.41677685]
["bitfinex","SOLUSD",1730957314248,7.87686591,188.74,188.66,9.21588553]
["bitfinex","SOLUSD",1730957314546,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957314771,7.87686591,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1730957315243,7.87686591,188.74,188.68,31.65374991]
["bitfinex","SOLUSD",1730957315551,6.20256037,188.77,188.68,31.65374991]
["bitfinex","SOLUSD",1730957315850,31.50746364,188.8,188.68,31.65374991]
["bitfinex","SOLUSD",1730957315851,7.87686591,188.75,188.68,31.65374991]
["bitfinex","SOLUSD",1730957317136,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957317355,7.87686591,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1730957317852,7.87686591,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1730957318248,7.87686591,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1730957319258,6.20256037,188.81,188.7,31.65374991]
["bitfinex","SOLUSD",1730957319432,7.87686591,188.76,188.7,31.65374991]
["bitfinex","SOLUSD",1730957320232,7.87686591,188.77,188.7,31.65374991]
["bitfinex","SOLUSD",1730957321834,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957322341,7.87686591,188.77,188.7,31.65374991]
["bitfinex","SOLUSD",1730957322752,7.87686591,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1730957322947,7.87686591,188.74,188.7,23.776884]
["bitfinex","SOLUSD",1730957323155,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957323858,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957324855,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957325867,7.87686591,188.74,188.66,23.776884]
["bitfinex","SOLUSD",1730957326047,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957327232,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957329561,6.20256037,188.81,188.72,7.87686591]
["bitfinex","SOLUSD",1730957329857,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957330955,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957333346,7.87686591,188.79,188.74,2.11868256]
["bitfinex","SOLUSD",1730957333542,5.52825662,188.83,188.75,2.11868256]
["bitfinex","SOLUSD",1730957333748,7.87686591,188.81,188.76,2.11868256]
["bitfinex","SOLUSD",1730957333942,7.87686591,188.81,188.77,2.11868256]
["bitfinex","SOLUSD",1730957334143,7.87686591,188.8,188.78,2.11868256]
["bitfinex","SOLUSD",1730957334345,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957334665,7.87686591,188.81,188.75,2.11867924]
["bitfinex","SOLUSD",1730957334862,7.87686591,188.81,188.76,2.11867924]
["bitfinex","SOLUSD",1730957335162,7.87686591,188.81,188.77,2.11867924]
["bitfinex","SOLUSD",1730957335463,7.87686591,188.81,188.78,2.11867924]
["bitfinex","SOLUSD",1730957335758,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957335960,7.87686591,188.81,188.75,2.11867776]
["bitfinex","SOLUSD",1730957336142,7.87686591,188.81,188.76,2.11867776]
["bitfinex","SOLUSD",1730957336461,7.87686591,188.81,188.77,2.11867776]
["bitfinex","SOLUSD",1730957336660,7.87686591,188.81,188.78,2.11867776]
["bitfinex","SOLUSD",1730957336868,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957337162,7.87686591,188.81,188.75,2.11868125]
["bitfinex","SOLUSD",1730957337358,7.87686591,188.8,188.76,2.11868125]
["bitfinex","SOLUSD",1730957337548,7.87686591,188.8,188.77,2.11868125]
["bitfinex","SOLUSD",1730957337749,7.87686591,188.8,188.78,2.11868125]
["bitfinex","SOLUSD",1730957338059,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957338246,7.87686591,188.8,188.74,2.11868014]
["bitfinex","SOLUSD",1730957338449,7.87686591,188.8,188.75,2.11868014]
["bitfinex","SOLUSD",1730957338650,7.87686591,188.8,188.76,2.11868014]
["bitfinex","SOLUSD",1730957338847,7.87686591,188.8,188.77,2.11868014]
["bitfinex","SOLUSD",1730957339041,7.87686591,188.8,188.78,2.11868014]
["bitfinex","SOLUSD",1730957339257,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957339460,7.87686591,188.8,188.79,2.11867813]
["bitfinex","SOLUSD",1730957340768,7.87686591,188.81,188.79,2.11867813]
["bitfinex","SOLUSD",1730957341065,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957341264,7.87686591,188.81,188.75,2.11868125]
["bitfinex","SOLUSD",1730957341457,7.87686591,188.81,188.76,2.11868125]
["bitfinex","SOLUSD",1730957341656,7.87686591,188.8,188.77,2.11868125]
["bitfinex","SOLUSD",1730957342163,7.87686591,188.8,188.78,2.11868125]
["bitfinex","SOLUSD",1730957342361,7.87686591,188.8,188.79,2.11868125]
["bitfinex","SOLUSD",1730957343248,7.87686591,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730957343449,7.87686591,188.78,188.73,2.1187232]
["bitfinex","SOLUSD",1730957343663,7.87686591,188.78,188.74,2.1187232]
["bitfinex","SOLUSD",1730957343969,31.50746364,188.8,188.75,2.1187232]
["bitfinex","SOLUSD",1730957344160,5.62129,188.83,188.76,2.1187232]
["bitfinex","SOLUSD",1730957344467,22.1895,188.84,188.77,2.1187232]
["bitfinex","SOLUSD",1730957344468,5.6247826,188.79,188.77,2.1187232]
["bitfinex","SOLUSD",1730957344671,7.87686591,188.78,188.66,22.2523]
["bitfinex","SOLUSD",1730957344877,5.6247826,188.79,188.69,7.87686591]
["bitfinex","SOLUSD",1730957345164,7.87686591,188.75,188.7,2.11903611]
["bitfinex","SOLUSD",1730957345372,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957345669,7.87686591,188.75,188.7,2.11914427]
["bitfinex","SOLUSD",1730957345840,7.87686591,188.75,188.71,2.11914427]
["bitfinex","SOLUSD",1730957346040,7.87686591,188.75,188.72,2.11914427]
["bitfinex","SOLUSD",1730957346267,7.87686591,188.75,188.73,2.11914427]
["bitfinex","SOLUSD",1730957346449,7.87686591,188.75,188.74,2.11914427]
["bitfinex","SOLUSD",1730957347466,7.87686591,188.76,188.74,2.11914427]
["bitfinex","SOLUSD",1730957347643,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957348060,7.87686591,188.75,188.67,23.776884]
["bitfinex","SOLUSD",1730957348263,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957348866,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957349372,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957350469,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957353370,7.87686591,188.74,188.66,15.6516]
["bitfinex","SOLUSD",1730957353579,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957354459,7.87686591,188.71,188.66,15.6516]
["bitfinex","SOLUSD",1730957354774,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957355765,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957357152,7.87686591,188.7,188.62,15.1124]
["bitfinex","SOLUSD",1730957357354,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957362662,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957363148,27.40602245,188.76,188.62,15.1124]
["bitfinex","SOLUSD",1730957363149,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957364469,7.87686591,188.7,188.59,20.0]
["bitfinex","SOLUSD",1730957364667,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957365370,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957366753,27.30602245,188.76,188.65,7.87686591]
["bitfinex","SOLUSD",1730957366952,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957367682,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957374664,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957374985,7.87686591,188.71,188.66,0.40974594]
["bitfinex","SOLUSD",1730957376054,7.87686591,188.71,188.66,0.40981294]
["bitfinex","SOLUSD",1730957378459,7.87686591,188.71,188.65,8.28667885]
["bitfinex","SOLUSD",1730957379800,7.87686591,188.71,188.65,8.28658188]
["bitfinex","SOLUSD",1730957380459,7.87686591,188.71,188.64,8.28658188]
["bitfinex","SOLUSD",1730957381468,7.87686591,188.71,188.65,0.40971597]
["bitfinex","SOLUSD",1730957382570,7.87686591,188.71,188.65,8.28658188]
["bitfinex","SOLUSD",1730957383385,7.87686591,188.71,188.65,0.409395]
["bitfinex","SOLUSD",1730957383561,0.12549,188.75,188.65,8.28626091]
["bitfinex","SOLUSD",1730957383768,7.87686591,188.72,188.65,8.28626091]
["bitfinex","SOLUSD",1730957383965,27.30602245,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957384168,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957387789,21.7786,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957387966,29.65546591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957388390,29.65546591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957388871,29.65546591,188.76,188.68,0.409395]
["bitfinex","SOLUSD",1730957388872,29.65546591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957389875,29.65546591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957391289,23.14316591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957392488,23.14316591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957392963,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957393773,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957394086,13.23785082,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730957394087,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957396172,6.409,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730957396388,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957399689,6.409,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730957399876,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957400082,7.87686591,188.78,188.71,8.286748]
["bitfinex","SOLUSD",1730957400387,7.87686591,188.78,188.71,0.40988209]
["bitfinex","SOLUSD",1730957400583,7.87686591,188.78,188.71,8.286748]
["bitfinex","SOLUSD",1730957401179,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957401371,7.87686591,188.76,188.7,0.40988209]
["bitfinex","SOLUSD",1730957401684,7.87686591,188.75,188.7,0.40988209]
["bitfinex","SOLUSD",1730957402307,7.87686591,188.74,188.7,0.40988209]
["bitfinex","SOLUSD",1730957402674,7.87686591,188.73,188.7,0.40988209]
["bitfinex","SOLUSD",1730957402875,7.87686591,188.74,188.7,0.40988209]
["bitfinex","SOLUSD",1730957403471,7.87686591,188.74,188.7,0.40929706]
["bitfinex","SOLUSD",1730957404891,15.0515,188.81,188.7,0.40929706]
["bitfinex","SOLUSD",1730957405098,7.87686591,188.75,188.71,0.40929706]
["bitfinex","SOLUSD",1730957405875,0.12549,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957406078,7.87686591,188.76,188.71,0.40929706]
["bitfinex","SOLUSD",1730957406290,7.87686591,188.75,188.71,0.40929706]
["bitfinex","SOLUSD",1730957406496,0.12549,188.79,188.71,0.40929706]
["bitfinex","SOLUSD",1730957406681,11.93000809,188.8,188.71,0.40929706]
["bitfinex","SOLUSD",1730957406878,7.87686591,188.76,188.71,0.40929706]
["bitfinex","SOLUSD",1730957407686,7.87686591,188.74,188.72,2.11898799]
["bitfinex","SOLUSD",1730957407894,7.87686591,188.74,188.73,2.11898799]
["bitfinex","SOLUSD",1730957408193,7.87686591,188.75,188.73,2.11901364]
["bitfinex","SOLUSD",1730957408393,7.87686591,188.74,188.7,0.4098008]
["bitfinex","SOLUSD",1730957408710,7.87686591,188.75,188.71,2.11901474]
["bitfinex","SOLUSD",1730957408879,7.87686591,188.74,188.72,2.11901474]
["bitfinex","SOLUSD",1730957409199,22.29529,188.74,188.73,2.11901474]
["bitfinex","SOLUSD",1730957409502,0.12549,188.73,188.68,0.4098008]
["bitfinex","SOLUSD",1730957409690,7.87686591,188.71,188.69,2.11931537]
["bitfinex","SOLUSD",1730957409892,7.87686591,188.71,188.7,2.11931537]
["bitfinex","SOLUSD",1730957410698,7.87686591,188.71,188.7,2.11937426]
["bitfinex","SOLUSD",1730957413601,8.00235591,188.71,188.7,2.11937426]
["bitfinex","SOLUSD",1730957413791,0.12549,188.71,188.7,2.11937426]
["bitfinex","SOLUSD",1730957414106,8.00235591,188.71,188.7,2.11937426]
["bitfinex","SOLUSD",1730957414681,0.12549,188.7,188.62,7.87686591]
["bitfinex","SOLUSD",1730957414907,7.87686591,188.68,188.63,2.11976509]
["bitfinex","SOLUSD",1730957415087,7.87686591,188.68,188.64,2.11976509]
["bitfinex","SOLUSD",1730957415406,7.87686591,188.68,188.65,2.11976509]
["bitfinex","SOLUSD",1730957415605,7.87686591,188.68,188.66,2.11976509]
["bitfinex","SOLUSD",1730957415903,7.87686591,188.68,188.67,2.11976509]
["bitfinex","SOLUSD",1730957417493,7.87686591,188.68,188.63,7.87686591]
["bitfinex","SOLUSD",1730957417790,7.87686591,188.68,188.64,2.11987049]
["bitfinex","SOLUSD",1730957418004,7.87686591,188.68,188.65,2.11987049]
["bitfinex","SOLUSD",1730957418301,7.87686591,188.68,188.66,2.11987049]
["bitfinex","SOLUSD",1730957418501,7.87686591,188.68,188.63,7.87686591]
["bitfinex","SOLUSD",1730957418702,7.87686591,188.68,188.64,2.11987049]
["bitfinex","SOLUSD",1730957418906,7.87686591,188.68,188.65,2.11987049]
["bitfinex","SOLUSD",1730957419205,7.87686591,188.68,188.66,2.11987049]
["bitfinex","SOLUSD",1730957419396,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730957419593,5.52409,188.73,188.61,2.11992254]
["bitfinex","SOLUSD",1730957419812,0.12549,188.72,188.62,2.11992254]
["bitfinex","SOLUSD",1730957420015,0.12549,188.72,188.63,2.11992254]
["bitfinex","SOLUSD",1730957420189,0.12549,188.72,188.64,2.11992254]
["bitfinex","SOLUSD",1730957420498,7.87686591,188.68,188.65,2.11992254]
["bitfinex","SOLUSD",1730957420700,7.87686591,188.68,188.66,2.11992254]
["bitfinex","SOLUSD",1730957421012,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730957421207,7.87686591,188.68,188.63,2.11989211]
["bitfinex","SOLUSD",1730957421418,7.87686591,188.68,188.64,2.11989211]
["bitfinex","SOLUSD",1730957421708,27.80042971,188.74,188.65,2.11989211]
["bitfinex","SOLUSD",1730957422005,7.87686591,188.71,188.66,2.11989211]
["bitfinex","SOLUSD",1730957422217,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957422525,7.87686591,188.7,188.65,2.11992964]
["bitfinex","SOLUSD",1730957422806,7.87686591,188.7,188.66,2.11992964]
["bitfinex","SOLUSD",1730957423022,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957423310,7.87686591,188.7,188.65,2.11985357]
["bitfinex","SOLUSD",1730957423501,7.87686591,188.7,188.66,2.11985357]
["bitfinex","SOLUSD",1730957423695,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957423893,7.87686591,188.7,188.65,2.11986737]
["bitfinex","SOLUSD",1730957424093,7.87686591,188.7,188.66,2.11986737]
["bitfinex","SOLUSD",1730957424295,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957424616,7.87686591,188.7,188.65,2.11986737]
["bitfinex","SOLUSD",1730957425013,27.70042971,188.74,188.66,2.11986737]
["bitfinex","SOLUSD",1730957425222,7.87686591,188.73,188.67,9.99653835]
["bitfinex","SOLUSD",1730957425510,7.87686591,188.73,188.68,2.11967244]
["bitfinex","SOLUSD",1730957425714,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957425917,7.87686591,188.73,188.68,2.11964719]
["bitfinex","SOLUSD",1730957426219,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957426392,7.87686591,188.73,188.68,2.11959223]
["bitfinex","SOLUSD",1730957426588,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957426793,7.87686591,188.73,188.68,2.11959002]
["bitfinex","SOLUSD",1730957427012,7.87686591,188.73,188.69,2.1195806]
["bitfinex","SOLUSD",1730957427215,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957430694,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957431096,7.87686591,188.72,188.68,2.11957094]
["bitfinex","SOLUSD",1730957431617,7.87686591,188.71,188.68,2.11957094]
["bitfinex","SOLUSD",1730957432115,7.87686591,188.71,188.69,2.1194333]
["bitfinex","SOLUSD",1730957432336,7.87686591,188.72,188.68,2.11957094]
["bitfinex","SOLUSD",1730957432528,7.87686591,188.72,188.69,2.1194064]
["bitfinex","SOLUSD",1730957432816,7.87686591,188.73,188.7,2.1194064]
["bitfinex","SOLUSD",1730957432998,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957433199,7.87686591,188.73,188.69,2.11941277]
["bitfinex","SOLUSD",1730957433398,7.87686591,188.73,188.7,2.11941277]
["bitfinex","SOLUSD",1730957433617,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957433803,7.87686591,188.73,188.69,2.11941141]
["bitfinex","SOLUSD",1730957434005,7.87686591,188.73,188.7,2.11941141]
["bitfinex","SOLUSD",1730957434304,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957434516,7.87686591,188.73,188.69,2.11940856]
["bitfinex","SOLUSD",1730957434693,7.87686591,188.73,188.7,2.11940856]
["bitfinex","SOLUSD",1730957434898,22.1698,188.74,188.68,2.11957094]
["bitfinex","SOLUSD",1730957435122,30.04666591,188.74,188.69,2.11941182]
["bitfinex","SOLUSD",1730957435420,30.04666591,188.74,188.68,2.11957094]
["bitfinex","SOLUSD",1730957435421,7.87686591,188.73,188.7,2.11941182]
["bitfinex","SOLUSD",1730957435596,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957435800,7.87686591,188.73,188.69,2.1193752]
["bitfinex","SOLUSD",1730957436002,7.87686591,188.73,188.7,2.1193752]
["bitfinex","SOLUSD",1730957436219,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957436391,7.87686591,188.73,188.69,2.11937604]
["bitfinex","SOLUSD",1730957436598,7.87686591,188.74,188.7,2.11937604]
["bitfinex","SOLUSD",1730957436820,7.87686591,188.74,188.71,2.11933749]
["bitfinex","SOLUSD",1730957436996,7.87686591,188.74,188.68,9.99643685]
["bitfinex","SOLUSD",1730957437194,7.87686591,188.74,188.69,2.11936821]
["bitfinex","SOLUSD",1730957437416,7.87686591,188.74,188.7,2.119359]
["bitfinex","SOLUSD",1730957437627,7.87686591,188.74,188.68,9.99643685]
["bitfinex","SOLUSD",1730957437812,7.87686591,188.74,188.69,2.11935937]
["bitfinex","SOLUSD",1730957437999,7.87686591,188.74,188.68,9.99643685]
["bitfinex","SOLUSD",1730957438200,7.87686591,188.74,188.69,2.11933501]
["bitfinex","SOLUSD",1730957438498,7.87686591,188.74,188.7,2.11933501]
["bitfinex","SOLUSD",1730957438717,7.87686591,188.74,188.68,2.11957094]
["bitfinex","SOLUSD",1730957438911,7.87686591,188.74,188.69,2.11935179]
["bitfinex","SOLUSD",1730957439222,7.87686591,188.74,188.7,2.11935179]
["bitfinex","SOLUSD",1730957439424,7.87686591,188.74,188.68,2.11957094]
["bitfinex","SOLUSD",1730957439610,7.87686591,188.73,188.69,2.11936886]
["bitfinex","SOLUSD",1730957439809,7.87686591,188.73,188.7,2.11936886]
["bitfinex","SOLUSD",1730957440016,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957440216,7.87686591,188.73,188.69,2.1193608]
["bitfinex","SOLUSD",1730957440418,7.87686591,188.73,188.7,2.1193608]
["bitfinex","SOLUSD",1730957440607,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957440804,7.87686591,188.73,188.69,2.11936046]
["bitfinex","SOLUSD",1730957441013,7.87686591,188.73,188.7,2.11936046]
["bitfinex","SOLUSD",1730957441306,7.87686591,188.73,188.68,2.11957094]
["bitfinex","SOLUSD",1730957441526,7.87686591,188.73,188.69,2.11936039]
["bitfinex","SOLUSD",1730957441725,7.87686591,188.74,188.7,2.11936039]
["bitfinex","SOLUSD",1730957441910,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957442109,7.87686591,188.72,188.68,2.11936108]
["bitfinex","SOLUSD",1730957442423,7.87686591,188.72,188.69,2.11936108]
["bitfinex","SOLUSD",1730957442620,7.87686591,188.73,188.7,2.11936108]
["bitfinex","SOLUSD",1730957442806,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957443007,7.87686591,188.73,188.67,2.11936224]
["bitfinex","SOLUSD",1730957443329,7.87686591,188.73,188.68,2.11936166]
["bitfinex","SOLUSD",1730957443506,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957443507,7.87686591,188.73,188.69,2.11936166]
["bitfinex","SOLUSD",1730957443712,7.87686591,188.73,188.7,2.11936166]
["bitfinex","SOLUSD",1730957443908,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957444132,7.87686591,188.73,188.67,2.11936142]
["bitfinex","SOLUSD",1730957444308,7.87686591,188.73,188.68,2.11936142]
["bitfinex","SOLUSD",1730957444507,7.87686591,188.73,188.69,2.11936142]
["bitfinex","SOLUSD",1730957444708,7.87686591,188.73,188.7,2.11936142]
["bitfinex","SOLUSD",1730957444928,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957445230,7.87686591,188.73,188.67,2.11935994]
["bitfinex","SOLUSD",1730957445417,7.87686591,188.73,188.68,2.11935994]
["bitfinex","SOLUSD",1730957445627,7.87686591,188.73,188.69,2.11935994]
["bitfinex","SOLUSD",1730957445823,7.87686591,188.73,188.7,2.11935994]
["bitfinex","SOLUSD",1730957446008,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957446211,7.87686591,188.73,188.67,2.11936164]
["bitfinex","SOLUSD",1730957446411,7.87686591,188.73,188.68,2.11936164]
["bitfinex","SOLUSD",1730957446629,7.87686591,188.73,188.69,2.11936164]
["bitfinex","SOLUSD",1730957446821,7.87686591,188.73,188.7,2.11936164]
["bitfinex","SOLUSD",1730957447011,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957447215,7.87686591,188.73,188.67,2.11936214]
["bitfinex","SOLUSD",1730957447509,7.87686591,188.73,188.68,2.11936214]
["bitfinex","SOLUSD",1730957447714,7.87686591,188.73,188.69,2.11936214]
["bitfinex","SOLUSD",1730957448022,7.87686591,188.73,188.7,2.11936214]
["bitfinex","SOLUSD",1730957448338,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957448534,7.87686591,188.73,188.67,2.11937028]
["bitfinex","SOLUSD",1730957448736,7.87686591,188.73,188.68,2.11937028]
["bitfinex","SOLUSD",1730957448930,7.87686591,188.73,188.69,2.11937028]
["bitfinex","SOLUSD",1730957449236,7.87686591,188.73,188.7,2.11937028]
["bitfinex","SOLUSD",1730957449415,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957450403,7.87686591,188.73,188.64,16.4712]
["bitfinex","SOLUSD",1730957450626,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957451434,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957452919,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957453320,0.12549,188.76,188.68,7.87686591]
["bitfinex","SOLUSD",1730957453511,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957453940,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957454843,5.5275385,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957455022,13.40440441,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957455337,24.01486591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957455522,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957456024,5.52825491,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957456216,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957456822,5.52825491,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957457035,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957458409,7.87686591,188.78,188.73,7.87686591]
["bitfinex","SOLUSD",1730957458819,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957459916,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957460526,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957461831,7.87686591,188.77,188.68,23.776884]
["bitfinex","SOLUSD",1730957462031,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957462344,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957462834,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957464321,5.52825491,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730957464624,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957468622,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957470442,7.87686591,188.76,188.69,8.28659719]
["bitfinex","SOLUSD",1730957470747,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957471838,7.87686591,188.75,188.69,0.40973128]
["bitfinex","SOLUSD",1730957472136,7.87686591,188.74,188.68,0.40973128]
["bitfinex","SOLUSD",1730957472937,7.87686591,188.74,188.68,8.28659719]
["bitfinex","SOLUSD",1730957473135,21.821,188.78,188.7,7.87686591]
["bitfinex","SOLUSD",1730957473348,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957475744,7.87686591,188.76,188.69,8.28624053]
["bitfinex","SOLUSD",1730957476148,21.821,188.78,188.69,8.28624053]
["bitfinex","SOLUSD",1730957476446,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957477022,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730957477223,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957477528,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957478150,10.64666837,188.82,188.74,7.87686591]
["bitfinex","SOLUSD",1730957478455,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957480332,7.87686591,188.8,188.73,0.40961914]
["bitfinex","SOLUSD",1730957480546,7.87686591,188.8,188.73,8.28648505]
["bitfinex","SOLUSD",1730957480750,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957480928,7.87686591,188.8,188.72,0.40961914]
["bitfinex","SOLUSD",1730957481129,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957482356,7.87686591,188.79,188.72,0.40992965]
["bitfinex","SOLUSD",1730957482529,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957482730,7.87686591,188.79,188.72,0.40992965]
["bitfinex","SOLUSD",1730957482929,7.87686591,188.79,188.72,8.28679556]
["bitfinex","SOLUSD",1730957484025,7.87686591,188.79,188.72,0.40992965]
["bitfinex","SOLUSD",1730957484231,7.87686591,188.76,188.72,0.40992965]
["bitfinex","SOLUSD",1730957484757,7.87686591,188.77,188.72,0.40992965]
["bitfinex","SOLUSD",1730957485843,7.87686591,188.77,188.72,0.40990248]
["bitfinex","SOLUSD",1730957486858,0.12549,188.81,188.72,0.40990248]
["bitfinex","SOLUSD",1730957487158,7.87686591,188.77,188.72,0.40990248]
["bitfinex","SOLUSD",1730957487559,7.87686591,188.78,188.72,0.40990248]
["bitfinex","SOLUSD",1730957489150,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957489455,7.87686591,188.78,188.72,0.41007446]
["bitfinex","SOLUSD",1730957489651,7.87686591,188.78,188.72,0.41002729]
["bitfinex","SOLUSD",1730957489830,7.87686591,188.78,188.72,0.4100282]
["bitfinex","SOLUSD",1730957492376,7.87686591,188.75,188.72,0.410032]
["bitfinex","SOLUSD",1730957492662,7.87686591,188.75,188.69,1.26471624]
["bitfinex","SOLUSD",1730957492965,7.87686591,188.76,188.69,1.26471624]
["bitfinex","SOLUSD",1730957497264,0.12549,188.81,188.7,7.87686591]
["bitfinex","SOLUSD",1730957497581,7.87686591,188.76,188.7,8.28342922]
["bitfinex","SOLUSD",1730957499853,7.87686591,188.76,188.7,0.40656331]
["bitfinex","SOLUSD",1730957502072,0.12549,188.81,188.7,8.28342922]
["bitfinex","SOLUSD",1730957502253,7.87686591,188.76,188.7,8.28342922]
["bitfinex","SOLUSD",1730957502574,7.87686591,188.76,188.72,0.40656331]
["bitfinex","SOLUSD",1730957504074,7.87686591,188.76,188.72,0.40669569]
["bitfinex","SOLUSD",1730957505476,7.87686591,188.76,188.64,96.3]
["bitfinex","SOLUSD",1730957505477,8.00235591,188.73,188.7,0.40669569]
["bitfinex","SOLUSD",1730957505676,7.87686591,188.71,188.66,0.40669569]
["bitfinex","SOLUSD",1730957505847,7.87686591,188.67,188.65,0.40669569]
["bitfinex","SOLUSD",1730957506281,7.87686591,188.67,188.58,6.4367]
["bitfinex","SOLUSD",1730957506282,7.87686591,188.67,188.64,0.40669569]
["bitfinex","SOLUSD",1730957506453,7.87686591,188.66,188.63,0.40669569]
["bitfinex","SOLUSD",1730957506959,7.87686591,188.67,188.63,0.40669569]
["bitfinex","SOLUSD",1730957507277,7.87686591,188.7,188.63,8.2835616]
["bitfinex","SOLUSD",1730957507446,7.87686591,188.7,188.64,0.40669569]
["bitfinex","SOLUSD",1730957508074,7.87686591,188.7,188.64,0.4065718]
["bitfinex","SOLUSD",1730957508970,7.87686591,188.69,188.64,0.4065718]
["bitfinex","SOLUSD",1730957509553,7.87686591,188.69,188.65,2.1196262]
["bitfinex","SOLUSD",1730957509755,7.87686591,188.69,188.64,0.4065718]
["bitfinex","SOLUSD",1730957509756,7.87686591,188.68,188.66,2.1196262]
["bitfinex","SOLUSD",1730957509956,7.87686591,188.69,188.67,2.1196262]
["bitfinex","SOLUSD",1730957510173,7.87686591,188.69,188.68,2.1196262]
["bitfinex","SOLUSD",1730957510675,8.00235591,188.69,188.68,2.1196262]
["bitfinex","SOLUSD",1730957510881,8.00235591,188.69,188.63,0.4065718]
["bitfinex","SOLUSD",1730957511059,7.87686591,188.66,188.59,7.87686591]
["bitfinex","SOLUSD",1730957511261,0.12549,188.69,188.63,0.40537456]
["bitfinex","SOLUSD",1730957511462,0.12549,188.69,188.64,2.1196945]
["bitfinex","SOLUSD",1730957511463,7.87686591,188.67,188.64,2.1196945]
["bitfinex","SOLUSD",1730957511776,7.87686591,188.67,188.65,2.1196945]
["bitfinex","SOLUSD",1730957511952,7.87686591,188.67,188.66,2.1196945]
["bitfinex","SOLUSD",1730957513169,0.12549,188.69,188.66,2.1196945]
["bitfinex","SOLUSD",1730957513353,7.87686591,188.67,188.62,0.40537456]
["bitfinex","SOLUSD",1730957513555,7.87686591,188.67,188.63,2.11970817]
["bitfinex","SOLUSD",1730957513781,7.87686591,188.67,188.64,2.11970817]
["bitfinex","SOLUSD",1730957513962,7.87686591,188.67,188.65,2.11970817]
["bitfinex","SOLUSD",1730957514160,7.87686591,188.67,188.66,2.11970817]
["bitfinex","SOLUSD",1730957514690,7.87686591,188.68,188.66,2.11970668]
["bitfinex","SOLUSD",1730957514854,7.87686591,188.68,188.67,2.11970668]
["bitfinex","SOLUSD",1730957516268,7.87686591,188.7,188.67,2.11970668]
["bitfinex","SOLUSD",1730957516466,34.45814177,188.75,188.64,7.87686591]
["bitfinex","SOLUSD",1730957516787,7.87686591,188.71,188.65,2.11961424]
["bitfinex","SOLUSD",1730957517080,7.87686591,188.71,188.66,2.11961424]
["bitfinex","SOLUSD",1730957517258,7.87686591,188.71,188.67,2.11961424]
["bitfinex","SOLUSD",1730957517467,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957517468,7.87686591,188.71,188.68,2.11961424]
["bitfinex","SOLUSD",1730957517770,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957518078,7.87686591,188.71,188.65,2.11959261]
["bitfinex","SOLUSD",1730957518276,7.87686591,188.71,188.66,2.11959261]
["bitfinex","SOLUSD",1730957518481,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957518661,7.87686591,188.71,188.65,2.11959228]
["bitfinex","SOLUSD",1730957518983,7.87686591,188.71,188.66,2.11959228]
["bitfinex","SOLUSD",1730957519156,7.87686591,188.69,188.67,2.11959228]
["bitfinex","SOLUSD",1730957519364,7.87686591,188.69,188.63,0.40442403]
["bitfinex","SOLUSD",1730957519580,0.12549,188.74,188.64,2.11964123]
["bitfinex","SOLUSD",1730957519765,7.87686591,188.69,188.65,2.11964123]
["bitfinex","SOLUSD",1730957519968,7.87686591,188.69,188.66,2.11964123]
["bitfinex","SOLUSD",1730957520161,7.87686591,188.69,188.67,2.11964123]
["bitfinex","SOLUSD",1730957520365,7.87686591,188.69,188.62,24.00048994]
["bitfinex","SOLUSD",1730957520564,7.87686591,188.69,188.63,2.11964497]
["bitfinex","SOLUSD",1730957520769,7.87686591,188.69,188.64,2.11964497]
["bitfinex","SOLUSD",1730957520991,7.87686591,188.69,188.65,2.11964497]
["bitfinex","SOLUSD",1730957521156,7.87686591,188.69,188.66,2.11964497]
["bitfinex","SOLUSD",1730957521357,7.87686591,188.69,188.62,24.00048994]
["bitfinex","SOLUSD",1730957521561,7.87686591,188.69,188.63,2.11965718]
["bitfinex","SOLUSD",1730957521862,7.87686591,188.69,188.62,24.00048994]
["bitfinex","SOLUSD",1730957521863,7.87686591,188.69,188.64,2.11965718]
["bitfinex","SOLUSD",1730957522069,7.87686591,188.69,188.65,2.11965718]
["bitfinex","SOLUSD",1730957522274,7.87686591,188.69,188.66,2.11965718]
["bitfinex","SOLUSD",1730957522583,7.87686591,188.69,188.62,24.00048994]
["bitfinex","SOLUSD",1730957522764,7.87686591,188.69,188.63,2.11966053]
["bitfinex","SOLUSD",1730957522966,7.87686591,188.69,188.64,2.11966053]
["bitfinex","SOLUSD",1730957523172,7.87686591,188.69,188.65,2.11966053]
["bitfinex","SOLUSD",1730957523371,7.87686591,188.69,188.66,2.11966053]
["bitfinex","SOLUSD",1730957523583,7.87686591,188.69,188.62,24.00048994]
["bitfinex","SOLUSD",1730957523777,7.87686591,188.7,188.63,9.99652159]
["bitfinex","SOLUSD",1730957523981,7.87686591,188.7,188.64,2.11965568]
["bitfinex","SOLUSD",1730957524165,7.87686591,188.7,188.65,2.11965568]
["bitfinex","SOLUSD",1730957524365,7.87686591,188.7,188.66,2.11965568]
["bitfinex","SOLUSD",1730957524565,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957524765,7.87686591,188.7,188.64,2.11965815]
["bitfinex","SOLUSD",1730957524970,7.87686591,188.7,188.65,2.11965815]
["bitfinex","SOLUSD",1730957525182,7.87686591,188.69,188.66,2.11965815]
["bitfinex","SOLUSD",1730957525385,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957525599,7.87686591,188.69,188.64,2.11964733]
["bitfinex","SOLUSD",1730957525885,7.87686591,188.69,188.65,2.11964733]
["bitfinex","SOLUSD",1730957526089,7.87686591,188.69,188.66,2.11964733]
["bitfinex","SOLUSD",1730957526276,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957526469,7.87686591,188.69,188.64,2.11965901]
["bitfinex","SOLUSD",1730957526673,7.87686591,188.69,188.65,2.11965901]
["bitfinex","SOLUSD",1730957526884,7.87686591,188.69,188.66,2.11965901]
["bitfinex","SOLUSD",1730957527188,7.87686591,188.69,188.64,2.11966291]
["bitfinex","SOLUSD",1730957527390,7.87686591,188.69,188.65,2.11966291]
["bitfinex","SOLUSD",1730957527687,7.53821696,188.74,188.63,7.87686591]
["bitfinex","SOLUSD",1730957527885,7.53821696,188.74,188.62,15.7192]
["bitfinex","SOLUSD",1730957527886,7.87686591,188.71,188.64,9.99653503]
["bitfinex","SOLUSD",1730957528065,7.53821696,188.74,188.64,7.87686591]
["bitfinex","SOLUSD",1730957528270,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957528587,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957528892,7.53821696,188.74,188.64,7.87686591]
["bitfinex","SOLUSD",1730957529182,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957529484,7.87686591,188.72,188.63,23.776884]
["bitfinex","SOLUSD",1730957529691,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957530778,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957531966,7.87686591,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1730957532172,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957532774,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957533292,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957534491,7.87686591,188.71,188.63,23.776884]
["bitfinex","SOLUSD",1730957534492,7.87686591,188.71,188.62,16.1231622]
["bitfinex","SOLUSD",1730957534681,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957535072,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957535896,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957538691,7.41272696,188.74,188.64,31.65374991]
["bitfinex","SOLUSD",1730957538900,27.04541481,188.75,188.67,7.87686591]
["bitfinex","SOLUSD",1730957539089,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957540392,7.87686591,188.74,188.64,0.4039622]
["bitfinex","SOLUSD",1730957540600,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957540997,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957543396,7.87686591,188.73,188.65,0.40421586]
["bitfinex","SOLUSD",1730957543585,7.87686591,188.72,188.65,8.28108177]
["bitfinex","SOLUSD",1730957543786,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957543989,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957544203,7.87686591,188.72,188.65,0.40421586]
["bitfinex","SOLUSD",1730957544383,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957544583,7.87686591,188.72,188.64,0.40421586]
["bitfinex","SOLUSD",1730957544887,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957545507,27.04541481,188.75,188.67,7.87686591]
["bitfinex","SOLUSD",1730957545699,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957548304,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957549005,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957549191,7.87686591,188.73,188.65,0.40432097]
["bitfinex","SOLUSD",1730957549395,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957549794,27.04541481,188.75,188.65,0.40458677]
["bitfinex","SOLUSD",1730957549992,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957553206,7.87686591,188.73,188.63,23.876884]
["bitfinex","SOLUSD",1730957553390,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957553594,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957555097,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957555695,7.87686591,188.71,188.63,20.0]
["bitfinex","SOLUSD",1730957555896,7.87686591,188.68,188.57,0.1]
["bitfinex","SOLUSD",1730957556095,0.12549,188.74,188.56,96.3]
["bitfinex","SOLUSD",1730957556096,7.87686591,188.67,188.56,3.97413929]
["bitfinex","SOLUSD",1730957556406,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730957556999,7.87686591,188.67,188.55,15.8819]
["bitfinex","SOLUSD",1730957557000,6.449,188.69,188.64,7.87686591]
["bitfinex","SOLUSD",1730957557288,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957558116,0.12549,188.72,188.64,7.87686591]
["bitfinex","SOLUSD",1730957558299,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957558495,20.67098346,188.73,188.64,7.87686591]
["bitfinex","SOLUSD",1730957558693,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957559113,12.29511042,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957559407,14.63959287,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957559600,14.63959287,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957561210,14.63959287,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957561411,7.87686591,188.7,188.59,59.889484]
["bitfinex","SOLUSD",1730957561615,7.87686591,188.7,188.6,20.0]
["bitfinex","SOLUSD",1730957561922,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957562689,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957567716,6.76272696,188.72,188.64,7.87686591]
["bitfinex","SOLUSD",1730957567914,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957569694,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957570902,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957571109,14.63959287,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957571716,6.76272696,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957572017,14.63959287,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957572518,14.63959287,188.72,188.62,0.1]
["bitfinex","SOLUSD",1730957572811,14.63959287,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957573414,6.76272696,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957574096,7.87686591,188.67,188.6,20.0]
["bitfinex","SOLUSD",1730957574416,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957574717,13.22002696,188.72,188.61,7.87686591]
["bitfinex","SOLUSD",1730957574718,7.87686591,188.68,188.61,7.87686591]
["bitfinex","SOLUSD",1730957575697,7.87686591,188.68,188.59,16.1126]
["bitfinex","SOLUSD",1730957575899,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957576313,7.87686591,188.64,188.54,15.8863]
["bitfinex","SOLUSD",1730957576518,7.87686591,188.65,188.58,7.87686591]
["bitfinex","SOLUSD",1730957577020,16.2303,188.67,188.59,7.87686591]
["bitfinex","SOLUSD",1730957577221,7.87686591,188.66,188.59,7.87686591]
["bitfinex","SOLUSD",1730957577905,7.87686591,188.66,188.55,23.776884]
["bitfinex","SOLUSD",1730957578108,16.2303,188.67,188.59,7.87686591]
["bitfinex","SOLUSD",1730957578406,7.87686591,188.66,188.59,7.87686591]
["bitfinex","SOLUSD",1730957579701,0.12549,188.71,188.63,7.87686591]
["bitfinex","SOLUSD",1730957579911,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957580228,6.76272696,188.71,188.63,7.87686591]
["bitfinex","SOLUSD",1730957580229,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957581917,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957582304,22.2903,188.77,188.66,7.87686591]
["bitfinex","SOLUSD",1730957582514,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957585023,7.87686591,188.73,188.62,43.776884]
["bitfinex","SOLUSD",1730957585207,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957588229,7.87686591,188.73,188.68,2.11941714]
["bitfinex","SOLUSD",1730957588420,7.87686591,188.73,188.69,2.11941714]
["bitfinex","SOLUSD",1730957588624,7.87686591,188.73,188.7,2.11941714]
["bitfinex","SOLUSD",1730957588811,7.87686591,188.73,188.71,2.11941714]
["bitfinex","SOLUSD",1730957589116,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957589308,7.87686591,188.73,188.68,2.11939774]
["bitfinex","SOLUSD",1730957589511,7.87686591,188.72,188.69,2.11939774]
["bitfinex","SOLUSD",1730957589711,7.87686591,188.71,188.7,2.11939774]
["bitfinex","SOLUSD",1730957589918,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957590222,7.87686591,188.71,188.66,2.11964187]
["bitfinex","SOLUSD",1730957590431,7.87686591,188.71,188.67,2.11964187]
["bitfinex","SOLUSD",1730957590735,7.87686591,188.71,188.68,2.11964187]
["bitfinex","SOLUSD",1730957591034,7.87686591,188.71,188.69,2.11964187]
["bitfinex","SOLUSD",1730957591233,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957591234,7.87686591,188.71,188.7,2.1196084]
["bitfinex","SOLUSD",1730957591421,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957591622,7.87686591,188.71,188.66,2.11961273]
["bitfinex","SOLUSD",1730957591811,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957591812,7.87686591,188.71,188.67,2.11961273]
["bitfinex","SOLUSD",1730957592012,7.87686591,188.71,188.68,2.11961273]
["bitfinex","SOLUSD",1730957592218,7.87686591,188.71,188.69,2.11961273]
["bitfinex","SOLUSD",1730957592532,7.87686591,188.71,188.7,2.11961273]
["bitfinex","SOLUSD",1730957592730,7.87686591,188.71,188.7,2.11958938]
["bitfinex","SOLUSD",1730957592915,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957593114,7.87686591,188.71,188.66,2.11962385]
["bitfinex","SOLUSD",1730957593433,7.87686591,188.71,188.67,2.11962385]
["bitfinex","SOLUSD",1730957593635,7.87686591,188.72,188.68,2.11962385]
["bitfinex","SOLUSD",1730957593828,7.87686591,188.72,188.69,2.11962385]
["bitfinex","SOLUSD",1730957594135,7.87686591,188.72,188.7,2.11962385]
["bitfinex","SOLUSD",1730957594338,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957594638,7.87686591,188.72,188.67,2.11951541]
["bitfinex","SOLUSD",1730957594822,7.87686591,188.72,188.68,2.11951541]
["bitfinex","SOLUSD",1730957595022,0.12549,188.76,188.69,2.11951541]
["bitfinex","SOLUSD",1730957595023,7.87686591,188.73,188.69,2.11951541]
["bitfinex","SOLUSD",1730957595221,7.87686591,188.73,188.7,2.11951541]
["bitfinex","SOLUSD",1730957595424,0.12549,188.76,188.71,2.11953113]
["bitfinex","SOLUSD",1730957595626,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957595930,7.87686591,188.73,188.68,2.11950963]
["bitfinex","SOLUSD",1730957596140,0.12549,188.76,188.67,7.87686591]
["bitfinex","SOLUSD",1730957596331,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957601223,7.87686591,188.72,188.62,43.776884]
["bitfinex","SOLUSD",1730957601418,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957603243,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957604547,7.87686591,188.73,188.62,43.976884]
["bitfinex","SOLUSD",1730957604751,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957605639,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957609052,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957610151,0.12549,188.76,188.65,7.87686591]
["bitfinex","SOLUSD",1730957610447,0.12549,188.76,188.67,7.87686591]
["bitfinex","SOLUSD",1730957610448,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957611337,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957611539,7.87686591,188.7,188.62,43.776884]
["bitfinex","SOLUSD",1730957611930,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957612436,7.87686591,188.7,188.66,0.4026372]
["bitfinex","SOLUSD",1730957612635,7.87686591,188.7,188.66,0.40262581]
["bitfinex","SOLUSD",1730957613031,7.87686591,188.69,188.66,0.40262581]
["bitfinex","SOLUSD",1730957613852,7.87686591,188.69,188.65,0.40262581]
["bitfinex","SOLUSD",1730957614052,7.87686591,188.69,188.65,0.40285533]
["bitfinex","SOLUSD",1730957614434,7.87686591,188.69,188.62,7.87686591]
["bitfinex","SOLUSD",1730957614635,7.87686591,188.68,188.64,0.40285948]
["bitfinex","SOLUSD",1730957617754,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730957617959,7.87686591,188.68,188.64,0.40287567]
["bitfinex","SOLUSD",1730957623036,7.87686591,188.67,188.64,0.40287567]
["bitfinex","SOLUSD",1730957624946,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957625151,7.87686591,188.67,188.64,0.40295817]
["bitfinex","SOLUSD",1730957630646,7.87686591,188.67,188.63,0.40295817]
["bitfinex","SOLUSD",1730957631952,7.87686591,188.67,188.64,0.40295817]
["bitfinex","SOLUSD",1730957632359,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957632551,7.87686591,188.67,188.63,0.40326041]
["bitfinex","SOLUSD",1730957633170,15.8175,188.7,188.63,0.40326041]
["bitfinex","SOLUSD",1730957633360,7.87686591,188.68,188.64,0.40326041]
["bitfinex","SOLUSD",1730957635276,6.2559,188.71,188.64,0.40326041]
["bitfinex","SOLUSD",1730957635277,7.87686591,188.69,188.64,0.40326041]
["bitfinex","SOLUSD",1730957635961,7.87686591,188.7,188.64,0.40337938]
["bitfinex","SOLUSD",1730957636168,7.87686591,188.7,188.65,0.40337938]
["bitfinex","SOLUSD",1730957636459,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957636768,6.2559,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957636964,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957637474,7.87686591,188.7,188.65,0.4033033]
["bitfinex","SOLUSD",1730957639747,7.87686591,188.7,188.66,0.4033033]
["bitfinex","SOLUSD",1730957639946,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957640168,7.87686591,188.7,188.66,0.40335008]
["bitfinex","SOLUSD",1730957640349,21.58899799,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957640544,7.87686591,188.72,188.67,0.40335008]
["bitfinex","SOLUSD",1730957640741,7.87686591,188.7,188.68,0.40335008]
["bitfinex","SOLUSD",1730957640981,7.87686591,188.69,188.67,0.40335008]
["bitfinex","SOLUSD",1730957641273,7.87686591,188.68,188.65,0.40335008]
["bitfinex","SOLUSD",1730957641862,7.87686591,188.68,188.64,0.40335008]
["bitfinex","SOLUSD",1730957642673,7.87686591,188.68,188.63,0.40335008]
["bitfinex","SOLUSD",1730957643043,0.12549,188.73,188.63,0.40335008]
["bitfinex","SOLUSD",1730957643044,7.87686591,188.67,188.63,0.40335008]
["bitfinex","SOLUSD",1730957643249,7.87686591,188.65,188.63,0.40335008]
["bitfinex","SOLUSD",1730957643751,7.87686591,188.66,188.63,0.40335008]
["bitfinex","SOLUSD",1730957644864,7.87686591,188.65,188.63,0.40335008]
["bitfinex","SOLUSD",1730957645062,7.87686591,188.64,188.63,0.40335008]
["bitfinex","SOLUSD",1730957645565,7.87686591,188.64,188.62,0.40335008]
["bitfinex","SOLUSD",1730957645776,21.21729,188.68,188.62,0.40335008]
["bitfinex","SOLUSD",1730957645969,7.87686591,188.63,188.62,0.40335008]
["bitfinex","SOLUSD",1730957646352,7.87686591,188.63,188.62,0.4028233]
["bitfinex","SOLUSD",1730957646545,7.87686591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730957646546,7.87686591,188.63,188.6,0.4028233]
["bitfinex","SOLUSD",1730957646863,7.87686591,188.62,188.6,0.4028233]
["bitfinex","SOLUSD",1730957647373,7.87686591,188.62,188.59,0.4028233]
["bitfinex","SOLUSD",1730957647576,7.87686591,188.62,188.58,0.4028233]
["bitfinex","SOLUSD",1730957648778,7.87686591,188.61,188.58,0.4028233]
["bitfinex","SOLUSD",1730957648978,7.87686591,188.6,188.58,0.4028233]
["bitfinex","SOLUSD",1730957649157,7.87686591,188.61,188.58,0.4028233]
["bitfinex","SOLUSD",1730957649359,7.87686591,188.62,188.58,0.4028233]
["bitfinex","SOLUSD",1730957650367,7.87686591,188.62,188.57,0.4028233]
["bitfinex","SOLUSD",1730957651272,7.87686591,188.62,188.56,8.27968921]
["bitfinex","SOLUSD",1730957651661,7.87686591,188.62,188.57,0.4028233]
["bitfinex","SOLUSD",1730957652257,7.87686591,188.62,188.56,8.27968921]
["bitfinex","SOLUSD",1730957655368,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730957656080,7.87686591,188.62,188.57,2.12037705]
["bitfinex","SOLUSD",1730957656291,7.87686591,188.62,188.58,2.12037705]
["bitfinex","SOLUSD",1730957656475,7.87686591,188.62,188.59,2.12037705]
["bitfinex","SOLUSD",1730957656675,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730957656876,7.87686591,188.62,188.57,2.12037875]
["bitfinex","SOLUSD",1730957657085,7.87686591,188.62,188.58,2.12037875]
["bitfinex","SOLUSD",1730957657381,7.87686591,188.62,188.59,2.12037875]
["bitfinex","SOLUSD",1730957657696,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730957657984,7.87686591,188.61,188.57,2.12038498]
["bitfinex","SOLUSD",1730957658189,7.87686591,188.61,188.58,2.12038498]
["bitfinex","SOLUSD",1730957658366,7.87686591,188.61,188.59,2.12038498]
["bitfinex","SOLUSD",1730957658684,7.87686591,188.61,188.55,8.27922145]
["bitfinex","SOLUSD",1730957658888,7.87686591,188.61,188.56,2.12039403]
["bitfinex","SOLUSD",1730957659088,7.87686591,188.61,188.57,2.12039403]
["bitfinex","SOLUSD",1730957659279,7.87686591,188.61,188.58,2.12039403]
["bitfinex","SOLUSD",1730957659485,7.87686591,188.61,188.59,2.12039403]
["bitfinex","SOLUSD",1730957659784,7.87686591,188.61,188.55,0.40235554]
["bitfinex","SOLUSD",1730957659998,7.87686591,188.61,188.56,2.1203778]
["bitfinex","SOLUSD",1730957660203,7.87686591,188.61,188.57,2.1203778]
["bitfinex","SOLUSD",1730957660491,7.87686591,188.61,188.58,2.1203778]
["bitfinex","SOLUSD",1730957660668,7.87686591,188.61,188.59,2.1203778]
["bitfinex","SOLUSD",1730957660868,7.87686591,188.61,188.55,0.40235554]
["bitfinex","SOLUSD",1730957661069,7.87686591,188.61,188.56,2.1203778]
["bitfinex","SOLUSD",1730957661286,7.87686591,188.61,188.57,2.1203778]
["bitfinex","SOLUSD",1730957661483,7.87686591,188.59,188.58,2.12037705]
["bitfinex","SOLUSD",1730957662475,0.12549,188.62,188.58,2.12037705]
["bitfinex","SOLUSD",1730957662694,7.87686591,188.59,188.54,0.40235554]
["bitfinex","SOLUSD",1730957662889,7.87686591,188.59,188.55,2.12040296]
["bitfinex","SOLUSD",1730957663085,7.87686591,188.59,188.56,2.12040296]
["bitfinex","SOLUSD",1730957663395,7.87686591,188.59,188.57,2.12040296]
["bitfinex","SOLUSD",1730957663597,7.87686591,188.59,188.58,2.12040296]
["bitfinex","SOLUSD",1730957664593,8.00235591,188.59,188.58,2.12040296]
["bitfinex","SOLUSD",1730957664781,0.12549,188.58,188.55,2.12040296]
["bitfinex","SOLUSD",1730957664966,7.87686591,188.57,188.56,2.12040296]
["bitfinex","SOLUSD",1730957665973,7.87686591,188.57,188.53,2.12040296]
["bitfinex","SOLUSD",1730957666173,7.87686591,188.56,188.54,2.12040296]
["bitfinex","SOLUSD",1730957666475,7.87686591,188.56,188.55,2.12040296]
["bitfinex","SOLUSD",1730957667178,7.87686591,188.56,188.52,2.12040296]
["bitfinex","SOLUSD",1730957667381,7.87686591,188.56,188.53,2.12040296]
["bitfinex","SOLUSD",1730957667569,7.87686591,188.56,188.54,2.12040296]
["bitfinex","SOLUSD",1730957667894,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730957668091,0.12549,188.6,188.51,10.39952207]
["bitfinex","SOLUSD",1730957668303,7.87686591,188.57,188.52,2.12074284]
["bitfinex","SOLUSD",1730957668591,7.87686591,188.57,188.53,2.12074284]
["bitfinex","SOLUSD",1730957668797,7.87686591,188.56,188.54,2.12074284]
["bitfinex","SOLUSD",1730957668998,7.87686591,188.56,188.55,2.12074284]
["bitfinex","SOLUSD",1730957669170,7.87686591,188.56,188.52,2.12074284]
["bitfinex","SOLUSD",1730957669369,7.87686591,188.56,188.53,2.12074284]
["bitfinex","SOLUSD",1730957669696,7.87686591,188.56,188.54,2.12074284]
["bitfinex","SOLUSD",1730957669897,7.87686591,188.56,188.55,2.12074284]
["bitfinex","SOLUSD",1730957670082,7.87686591,188.56,188.52,2.12074284]
["bitfinex","SOLUSD",1730957670488,7.87686591,188.56,188.53,2.12074284]
["bitfinex","SOLUSD",1730957670681,7.87686591,188.56,188.54,2.12074284]
["bitfinex","SOLUSD",1730957670887,7.87686591,188.56,188.55,2.12074284]
["bitfinex","SOLUSD",1730957671189,7.87686591,188.56,188.52,2.12074284]
["bitfinex","SOLUSD",1730957671382,7.87686591,188.56,188.53,2.12074284]
["bitfinex","SOLUSD",1730957671694,7.87686591,188.56,188.51,0.40198684]
["bitfinex","SOLUSD",1730957671695,7.87686591,188.56,188.54,2.12071954]
["bitfinex","SOLUSD",1730957671896,7.87686591,188.56,188.55,2.12071954]
["bitfinex","SOLUSD",1730957672096,7.87686591,188.56,188.52,2.12071954]
["bitfinex","SOLUSD",1730957672301,7.87686591,188.55,188.53,2.12071954]
["bitfinex","SOLUSD",1730957672504,7.87686591,188.55,188.54,2.12071954]
["bitfinex","SOLUSD",1730957673199,7.87686591,188.55,188.54,2.12071352]
["bitfinex","SOLUSD",1730957674504,7.87686591,188.55,188.5,7.87686591]
["bitfinex","SOLUSD",1730957674674,7.87686591,188.55,188.51,2.52218418]
["bitfinex","SOLUSD",1730957675007,7.87686591,188.55,188.5,7.87686591]
["bitfinex","SOLUSD",1730957675979,7.87686591,188.55,188.52,2.12071502]
["bitfinex","SOLUSD",1730957676197,7.87686591,188.55,188.51,2.52220994]
["bitfinex","SOLUSD",1730957676600,7.87686591,188.56,188.51,10.39907585]
["bitfinex","SOLUSD",1730957676807,7.87686591,188.57,188.51,10.39907585]
["bitfinex","SOLUSD",1730957677105,7.87686591,188.57,188.51,8.27836083]
["bitfinex","SOLUSD",1730957677306,0.12549,188.6,188.51,8.27811345]
["bitfinex","SOLUSD",1730957677496,7.87686591,188.59,188.54,7.87686591]
["bitfinex","SOLUSD",1730957677992,15.1308,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730957678406,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957680788,13.04100363,188.63,188.54,7.87686591]
["bitfinex","SOLUSD",1730957680989,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957684313,7.74036881,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957685704,13.04100363,188.63,188.54,7.87686591]
["bitfinex","SOLUSD",1730957686015,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957686516,7.87686591,188.6,188.54,8.27824295]
["bitfinex","SOLUSD",1730957686695,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957687404,7.87686591,188.6,188.53,0.40127296]
["bitfinex","SOLUSD",1730957687717,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957688202,7.87686591,188.6,188.53,0.40127296]
["bitfinex","SOLUSD",1730957688402,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730957688603,7.87686591,188.6,188.53,0.40127296]
["bitfinex","SOLUSD",1730957688797,7.87686591,188.6,188.53,8.27813887]
["bitfinex","SOLUSD",1730957689014,7.87686591,188.6,188.53,0.40127296]
["bitfinex","SOLUSD",1730957689398,7.87686591,188.6,188.5,21.31420669]
["bitfinex","SOLUSD",1730957689399,7.87686591,188.6,188.54,0.40127296]
["bitfinex","SOLUSD",1730957689912,7.87686591,188.59,188.54,0.40127296]
["bitfinex","SOLUSD",1730957690301,7.87686591,188.57,188.53,0.40127296]
["bitfinex","SOLUSD",1730957690500,7.87686591,188.57,188.5,20.0]
["bitfinex","SOLUSD",1730957690501,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730957690805,7.87686591,188.57,188.53,0.40134606]
["bitfinex","SOLUSD",1730957691402,7.87686591,188.57,188.54,0.40134606]
["bitfinex","SOLUSD",1730957691607,7.87686591,188.58,188.54,0.40134606]
["bitfinex","SOLUSD",1730957694322,7.87686591,188.58,188.54,0.40150135]
["bitfinex","SOLUSD",1730957694620,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730957694919,7.87686591,188.58,188.54,0.40158528]
["bitfinex","SOLUSD",1730957695122,7.87686591,188.59,188.54,0.40158528]
["bitfinex","SOLUSD",1730957698228,7.87686591,188.55,188.49,16.2199]
["bitfinex","SOLUSD",1730957698522,7.87686591,188.54,188.49,16.2199]
["bitfinex","SOLUSD",1730957698697,7.87686591,188.54,188.46,1.3053329]
["bitfinex","SOLUSD",1730957698902,7.87686591,188.54,188.43,15.2557]
["bitfinex","SOLUSD",1730957699606,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730957699808,7.87686591,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1730957700012,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730957701033,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730957701532,7.87686591,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1730957701820,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730957702030,7.87686591,188.53,188.45,20.0]
["bitfinex","SOLUSD",1730957702212,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730957703213,7.87686591,188.53,188.51,0.40200265]
["bitfinex","SOLUSD",1730957703424,7.87686591,188.53,188.52,0.40200265]
["bitfinex","SOLUSD",1730957704117,0.12549,188.56,188.51,0.40219232]
["bitfinex","SOLUSD",1730957704429,7.87686591,188.54,188.51,0.40219232]
["bitfinex","SOLUSD",1730957705129,7.87686591,188.52,188.51,0.40219232]
["bitfinex","SOLUSD",1730957705300,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730957705503,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730957705731,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730957706717,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730957706920,7.87686591,188.5,188.43,15.1557]
["bitfinex","SOLUSD",1730957707123,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730957707304,7.87686591,188.5,188.43,15.1557]
["bitfinex","SOLUSD",1730957707514,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957707704,7.87686591,188.49,188.41,23.776884]
["bitfinex","SOLUSD",1730957707906,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957709006,7.87686591,188.49,188.43,8.27894507]
["bitfinex","SOLUSD",1730957709408,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730957709827,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957712741,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730957713112,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957715233,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730957716017,7.87686591,188.48,188.43,7.87686591]
["bitfinex","SOLUSD",1730957716243,6.43820363,188.51,188.43,7.87686591]
["bitfinex","SOLUSD",1730957716420,7.87686591,188.48,188.43,7.87686591]
["bitfinex","SOLUSD",1730957717441,6.43820363,188.51,188.4,20.0]
["bitfinex","SOLUSD",1730957717634,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730957721324,6.43820363,188.51,188.42,7.87686591]
["bitfinex","SOLUSD",1730957721530,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730957722851,7.87686591,188.49,188.39,21.35860328]
["bitfinex","SOLUSD",1730957723153,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957727448,7.87686591,188.49,188.39,17.87686591]
["bitfinex","SOLUSD",1730957727627,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957728521,6.43820363,188.51,188.43,7.87686591]
["bitfinex","SOLUSD",1730957728722,14.31506954,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730957729337,14.31506954,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730957729841,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730957730228,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730957731166,7.87686591,188.48,188.39,17.87686591]
["bitfinex","SOLUSD",1730957731341,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730957731848,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957732034,23.902374,188.53,188.43,7.87686591]
["bitfinex","SOLUSD",1730957732226,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957732431,7.87686591,188.49,188.39,17.87686591]
["bitfinex","SOLUSD",1730957732645,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730957733447,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730957735630,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730957741858,23.902374,188.53,188.39,17.97686591]
["bitfinex","SOLUSD",1730957742040,5.52680634,188.54,188.46,7.87686591]
["bitfinex","SOLUSD",1730957742236,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730957743234,5.52680634,188.54,188.46,7.87686591]
["bitfinex","SOLUSD",1730957743437,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730957743634,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730957745145,5.52680634,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730957745853,5.52680634,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730957746179,5.79470363,188.62,188.53,7.87686591]
["bitfinex","SOLUSD",1730957746467,5.52941842,188.57,188.52,20.0]
["bitfinex","SOLUSD",1730957746762,22.8472,188.63,188.52,20.0]
["bitfinex","SOLUSD",1730957747355,30.72406591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730957747745,30.72406591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730957747971,7.87686591,188.62,188.52,20.0]
["bitfinex","SOLUSD",1730957748268,7.87686591,188.65,188.58,7.87686591]
["bitfinex","SOLUSD",1730957748444,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730957748764,7.87686591,188.62,188.52,20.0]
["bitfinex","SOLUSD",1730957749151,6.39,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957749350,7.87686591,188.74,188.66,7.87686591]
["bitfinex","SOLUSD",1730957749558,28.02237666,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957749870,22.4952,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957751755,30.37206591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957753773,22.4952,188.76,188.72,7.87686591]
["bitfinex","SOLUSD",1730957754071,22.4952,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957754852,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957755670,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957755841,0.12549,188.79,188.69,15.135]
["bitfinex","SOLUSD",1730957756153,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957757057,7.87686591,188.76,188.69,23.01186591]
["bitfinex","SOLUSD",1730957757366,5.52630216,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730957757554,5.52630216,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957757742,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957757951,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957758148,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957758844,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957759756,7.87686591,188.76,188.69,15.135]
["bitfinex","SOLUSD",1730957760075,7.87686591,188.75,188.69,23.01186591]
["bitfinex","SOLUSD",1730957760445,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957760645,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957760868,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957762365,7.87686591,188.83,188.73,0.22549]
["bitfinex","SOLUSD",1730957762776,22.4064,188.85,188.73,0.22549]
["bitfinex","SOLUSD",1730957762777,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730957762949,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957763355,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730957764174,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957765973,7.87686591,188.81,188.75,20.0]
["bitfinex","SOLUSD",1730957767273,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957767951,7.87686591,188.8,188.72,1.29367095]
["bitfinex","SOLUSD",1730957768262,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957769073,7.87686591,188.74,188.69,15.135]
["bitfinex","SOLUSD",1730957769573,7.87686591,188.75,188.69,23.01186591]
["bitfinex","SOLUSD",1730957770489,7.87686591,188.73,188.69,15.135]
["bitfinex","SOLUSD",1730957770669,7.87686591,188.73,188.66,9.21239096]
["bitfinex","SOLUSD",1730957770851,7.87686591,188.73,188.67,31.65374991]
["bitfinex","SOLUSD",1730957771052,7.87686591,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730957771263,7.87686591,188.72,188.68,20.0]
["bitfinex","SOLUSD",1730957771456,7.87686591,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730957772480,7.87686591,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730957772787,7.87686591,188.72,188.65,23.72766591]
["bitfinex","SOLUSD",1730957773081,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957773576,22.627,188.77,188.66,7.87686591]
["bitfinex","SOLUSD",1730957773780,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957773969,7.87686591,188.72,188.65,23.72766591]
["bitfinex","SOLUSD",1730957774364,22.627,188.77,188.66,7.87686591]
["bitfinex","SOLUSD",1730957774566,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957774780,22.627,188.77,188.66,7.87686591]
["bitfinex","SOLUSD",1730957774984,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957775473,7.87686591,188.73,188.65,15.8508]
["bitfinex","SOLUSD",1730957775674,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957778085,22.627,188.77,188.66,7.87686591]
["bitfinex","SOLUSD",1730957778279,22.627,188.77,188.67,7.87686591]
["bitfinex","SOLUSD",1730957778484,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730957779764,7.87686591,188.75,188.65,15.8508]
["bitfinex","SOLUSD",1730957779969,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957780163,7.87686591,188.72,188.65,15.8508]
["bitfinex","SOLUSD",1730957780388,7.87686591,188.71,188.65,23.72766591]
["bitfinex","SOLUSD",1730957780687,7.87686591,188.72,188.65,23.72766591]
["bitfinex","SOLUSD",1730957780867,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957781059,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957781461,7.87686591,188.73,188.65,15.8508]
["bitfinex","SOLUSD",1730957781462,7.87686591,188.71,188.65,15.8508]
["bitfinex","SOLUSD",1730957781661,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957782283,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957782986,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957783583,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957784090,7.87686591,188.72,188.61,43.902374]
["bitfinex","SOLUSD",1730957784285,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957784489,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730957785077,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957785284,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957786474,22.6637,188.74,188.64,7.87686591]
["bitfinex","SOLUSD",1730957786677,7.87686591,188.72,188.61,43.902374]
["bitfinex","SOLUSD",1730957786881,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957787088,7.87686591,188.69,188.61,43.902374]
["bitfinex","SOLUSD",1730957787292,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957787589,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957788171,0.12549,188.77,188.65,7.87686591]
["bitfinex","SOLUSD",1730957788372,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957789083,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730957789284,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730957789795,7.87686591,188.72,188.64,7.87686591]
["bitfinex","SOLUSD",1730957790970,7.87686591,188.71,188.61,43.902374]
["bitfinex","SOLUSD",1730957791274,23.902374,188.77,188.64,7.87686591]
["bitfinex","SOLUSD",1730957791483,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957794389,7.87686591,188.7,188.61,43.902374]
["bitfinex","SOLUSD",1730957794586,7.87686591,188.7,188.63,7.87686591]
["bitfinex","SOLUSD",1730957794795,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957794996,23.902374,188.77,188.61,43.902374]
["bitfinex","SOLUSD",1730957795286,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957797694,7.87686591,188.72,188.64,7.87686591]
["bitfinex","SOLUSD",1730957798477,7.87686591,188.68,188.56,22.45137067]
["bitfinex","SOLUSD",1730957798693,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957799277,7.87686591,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1730957799590,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957799795,7.87686591,188.68,188.61,7.87686591]
["bitfinex","SOLUSD",1730957800184,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957801687,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730957801897,7.87686591,188.67,188.58,20.0]
["bitfinex","SOLUSD",1730957802078,7.87686591,188.66,188.6,7.87686591]
["bitfinex","SOLUSD",1730957802395,7.87686591,188.67,188.58,20.0]
["bitfinex","SOLUSD",1730957802612,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957805292,7.87686591,188.67,188.58,20.0]
["bitfinex","SOLUSD",1730957805506,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957807624,7.87686591,188.67,188.62,2.11965236]
["bitfinex","SOLUSD",1730957807814,7.87686591,188.67,188.63,2.11965236]
["bitfinex","SOLUSD",1730957808007,7.87686591,188.67,188.64,2.11965236]
["bitfinex","SOLUSD",1730957808201,7.87686591,188.67,188.62,2.11965236]
["bitfinex","SOLUSD",1730957808402,7.87686591,188.67,188.63,2.11965236]
["bitfinex","SOLUSD",1730957808705,7.87686591,188.67,188.64,2.11965236]
["bitfinex","SOLUSD",1730957809016,7.87686591,188.67,188.65,2.11965236]
["bitfinex","SOLUSD",1730957809213,7.87686591,188.67,188.62,2.11965236]
["bitfinex","SOLUSD",1730957809392,7.87686591,188.67,188.63,2.11966083]
["bitfinex","SOLUSD",1730957809587,7.87686591,188.67,188.64,2.11966083]
["bitfinex","SOLUSD",1730957809794,7.87686591,188.67,188.65,2.11966083]
["bitfinex","SOLUSD",1730957809994,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957810195,7.87686591,188.67,188.62,2.11967005]
["bitfinex","SOLUSD",1730957810494,7.87686591,188.67,188.63,2.11967005]
["bitfinex","SOLUSD",1730957810695,7.87686591,188.67,188.64,2.11967005]
["bitfinex","SOLUSD",1730957810908,7.87686591,188.67,188.65,2.11967005]
["bitfinex","SOLUSD",1730957811110,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957811300,23.1022,188.71,188.58,20.0]
["bitfinex","SOLUSD",1730957811623,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730957811797,7.87686591,188.68,188.58,20.0]
["bitfinex","SOLUSD",1730957811798,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730957812794,23.1022,188.71,188.58,20.0]
["bitfinex","SOLUSD",1730957813008,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957813400,23.1022,188.71,188.63,7.87686591]
["bitfinex","SOLUSD",1730957813605,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957814293,7.87686591,188.69,188.58,20.0]
["bitfinex","SOLUSD",1730957814619,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730957815912,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730957816105,23.1022,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730957816305,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730957816515,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730957816701,7.87686591,188.73,188.62,16.5038]
["bitfinex","SOLUSD",1730957816702,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957817220,7.87686591,188.74,188.63,43.902374]
["bitfinex","SOLUSD",1730957817396,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957819223,22.523,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957819399,30.39986591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730957819792,5.53041105,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730957820024,13.40727696,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957820313,21.7789,188.81,188.72,7.87686591]
["bitfinex","SOLUSD",1730957820516,21.7789,188.81,188.73,7.87686591]
["bitfinex","SOLUSD",1730957820517,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957820998,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957821695,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957823116,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957823824,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957824999,21.7789,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957825205,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957826320,7.87686591,188.79,188.7,43.776884]
["bitfinex","SOLUSD",1730957826504,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957826831,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957827407,14.09006591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957828799,6.2132,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957829002,7.87686591,188.81,188.71,0.12549]
["bitfinex","SOLUSD",1730957829222,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957831033,5.52870898,188.84,188.71,0.12549]
["bitfinex","SOLUSD",1730957831034,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957831326,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957831931,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957832801,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957837225,5.52870898,188.84,188.75,7.87686591]
["bitfinex","SOLUSD",1730957837407,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957837609,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957842010,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957844523,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957845913,5.52870898,188.84,188.74,7.87686591]
["bitfinex","SOLUSD",1730957846236,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957847040,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957850252,7.87686591,188.79,188.72,27.87686591]
["bitfinex","SOLUSD",1730957850535,7.87686591,188.79,188.71,1.2952614]
["bitfinex","SOLUSD",1730957850740,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957851934,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957852661,7.87686591,188.78,188.72,20.0]
["bitfinex","SOLUSD",1730957853343,7.87686591,188.79,188.72,27.87686591]
["bitfinex","SOLUSD",1730957856847,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957857524,5.52870898,188.84,188.73,7.87686591]
["bitfinex","SOLUSD",1730957857851,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957858422,5.52870898,188.84,188.73,7.87686591]
["bitfinex","SOLUSD",1730957858730,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957860250,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957861526,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957862252,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957868664,7.87686591,188.8,188.72,27.87686591]
["bitfinex","SOLUSD",1730957868831,7.87686591,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730957869032,7.87686591,188.8,188.7,21.71114647]
["bitfinex","SOLUSD",1730957869033,7.87686591,188.77,188.7,0.39145618]
["bitfinex","SOLUSD",1730957869261,7.87686591,188.76,188.69,8.26832209]
["bitfinex","SOLUSD",1730957869460,15.6213,188.78,188.68,7.87686591]
["bitfinex","SOLUSD",1730957869461,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957869839,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730957870035,7.87686591,188.73,188.67,0.39145618]
["bitfinex","SOLUSD",1730957870353,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957870537,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957871863,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957872057,7.87686591,188.75,188.7,2.11920388]
["bitfinex","SOLUSD",1730957872360,7.87686591,188.75,188.71,2.11920388]
["bitfinex","SOLUSD",1730957872562,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957872739,7.87686591,188.75,188.7,2.11920406]
["bitfinex","SOLUSD",1730957872939,7.87686591,188.75,188.71,2.11920406]
["bitfinex","SOLUSD",1730957873143,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730957873459,7.87686591,188.75,188.7,2.11919738]
["bitfinex","SOLUSD",1730957873663,7.87686591,188.75,188.71,2.11919738]
["bitfinex","SOLUSD",1730957873839,7.87686591,188.74,188.72,2.11919738]
["bitfinex","SOLUSD",1730957874042,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957874242,7.87686591,188.74,188.69,2.11917969]
["bitfinex","SOLUSD",1730957874560,7.87686591,188.74,188.7,2.11917969]
["bitfinex","SOLUSD",1730957874735,7.87686591,188.74,188.71,2.11917969]
["bitfinex","SOLUSD",1730957874933,7.87686591,188.74,188.72,2.11917969]
["bitfinex","SOLUSD",1730957875132,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957875336,7.87686591,188.74,188.69,2.11923275]
["bitfinex","SOLUSD",1730957875557,7.87686591,188.74,188.7,2.11923275]
["bitfinex","SOLUSD",1730957875757,7.87686591,188.74,188.71,2.11923275]
["bitfinex","SOLUSD",1730957875964,7.87686591,188.74,188.72,2.11923275]
["bitfinex","SOLUSD",1730957876150,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957876350,7.87686591,188.74,188.69,2.11924308]
["bitfinex","SOLUSD",1730957876553,7.87686591,188.74,188.7,2.11924308]
["bitfinex","SOLUSD",1730957876752,7.87686591,188.74,188.71,2.11924308]
["bitfinex","SOLUSD",1730957877067,7.87686591,188.74,188.72,2.11924308]
["bitfinex","SOLUSD",1730957877264,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730957877466,7.87686591,188.74,188.69,2.11923474]
["bitfinex","SOLUSD",1730957877757,7.87686591,188.74,188.7,2.11923474]
["bitfinex","SOLUSD",1730957877958,7.87686591,188.76,188.71,2.11923474]
["bitfinex","SOLUSD",1730957878161,7.87686591,188.76,188.72,2.11923474]
["bitfinex","SOLUSD",1730957878465,7.87686591,188.77,188.73,2.11923474]
["bitfinex","SOLUSD",1730957878761,7.87686591,188.77,188.74,2.11911923]
["bitfinex","SOLUSD",1730957878946,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730957879146,7.87686591,188.77,188.71,2.11911231]
["bitfinex","SOLUSD",1730957879349,7.87686591,188.77,188.72,2.11911231]
["bitfinex","SOLUSD",1730957879549,7.87686591,188.77,188.73,2.11911231]
["bitfinex","SOLUSD",1730957879748,7.87686591,188.77,188.74,2.11911231]
["bitfinex","SOLUSD",1730957879951,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957880246,7.87686591,188.75,188.7,2.11911374]
["bitfinex","SOLUSD",1730957880466,7.87686591,188.75,188.71,2.11911374]
["bitfinex","SOLUSD",1730957880654,7.87686591,188.75,188.72,2.11911374]
["bitfinex","SOLUSD",1730957880844,7.87686591,188.75,188.73,2.11911374]
["bitfinex","SOLUSD",1730957881045,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957881563,7.87686591,188.76,188.7,2.11916217]
["bitfinex","SOLUSD",1730957881864,7.87686591,188.76,188.69,7.87686591]
["bitfinex","SOLUSD",1730957882265,7.87686591,188.76,188.7,2.11912332]
["bitfinex","SOLUSD",1730957882469,7.87686591,188.77,188.71,2.11912332]
["bitfinex","SOLUSD",1730957882771,23.49816591,188.78,188.72,9.99598923]
["bitfinex","SOLUSD",1730957883068,7.87686591,188.78,188.73,2.11912332]
["bitfinex","SOLUSD",1730957883277,7.87686591,188.78,188.74,2.11912332]
["bitfinex","SOLUSD",1730957883573,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957883761,7.87686591,188.78,188.73,2.11911186]
["bitfinex","SOLUSD",1730957883948,7.87686591,188.78,188.74,2.11911186]
["bitfinex","SOLUSD",1730957884152,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957884454,7.87686591,188.78,188.73,2.11910303]
["bitfinex","SOLUSD",1730957884758,7.87686591,188.78,188.74,2.11910303]
["bitfinex","SOLUSD",1730957884948,14.27246591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957885185,14.27246591,188.79,188.73,2.11911149]
["bitfinex","SOLUSD",1730957885470,14.27246591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957885655,7.87686591,188.78,188.73,2.11911349]
["bitfinex","SOLUSD",1730957885845,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730957886045,7.87686591,188.78,188.73,2.11911387]
["bitfinex","SOLUSD",1730957886251,6.3956,188.79,188.73,2.11911387]
["bitfinex","SOLUSD",1730957886252,6.3956,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957886441,6.3956,188.79,188.74,2.11906464]
["bitfinex","SOLUSD",1730957886664,14.27246591,188.79,188.75,2.11906464]
["bitfinex","SOLUSD",1730957886849,14.27246591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957887052,14.27246591,188.79,188.73,2.11893242]
["bitfinex","SOLUSD",1730957887356,14.27246591,188.79,188.74,2.11893242]
["bitfinex","SOLUSD",1730957887548,7.87686591,188.79,188.75,2.11893242]
["bitfinex","SOLUSD",1730957887762,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957887951,7.87686591,188.79,188.73,9.99576601]
["bitfinex","SOLUSD",1730957888159,5.52979727,188.8,188.74,2.1189001]
["bitfinex","SOLUSD",1730957888358,5.52979727,188.8,188.75,2.1189001]
["bitfinex","SOLUSD",1730957888542,5.52979727,188.8,188.76,2.1189001]
["bitfinex","SOLUSD",1730957888745,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957888965,13.40666318,188.8,188.74,2.1188989]
["bitfinex","SOLUSD",1730957889159,13.40666318,188.8,188.75,2.1188989]
["bitfinex","SOLUSD",1730957889345,13.40666318,188.8,188.68,0.1]
["bitfinex","SOLUSD",1730957889346,5.52979727,188.8,188.76,2.1188989]
["bitfinex","SOLUSD",1730957889560,5.52979727,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957889856,5.52979727,188.8,188.75,2.11888494]
["bitfinex","SOLUSD",1730957890060,5.52979727,188.8,188.76,2.11888494]
["bitfinex","SOLUSD",1730957890245,5.52979727,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957890444,5.52979727,188.8,188.75,2.11888494]
["bitfinex","SOLUSD",1730957890645,5.52979727,188.8,188.76,2.11888494]
["bitfinex","SOLUSD",1730957890873,5.52979727,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957891048,5.52979727,188.8,188.75,2.11889653]
["bitfinex","SOLUSD",1730957891248,13.40666318,188.8,188.76,2.11889653]
["bitfinex","SOLUSD",1730957891448,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957891668,13.40666318,188.8,188.75,2.11889378]
["bitfinex","SOLUSD",1730957891862,13.40666318,188.8,188.76,2.11889378]
["bitfinex","SOLUSD",1730957892069,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957892371,13.40666318,188.8,188.75,2.11889745]
["bitfinex","SOLUSD",1730957892572,13.40666318,188.8,188.76,2.11889745]
["bitfinex","SOLUSD",1730957892758,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957892955,13.40666318,188.8,188.75,2.11889674]
["bitfinex","SOLUSD",1730957893161,13.40666318,188.8,188.76,2.11889674]
["bitfinex","SOLUSD",1730957893468,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957893646,13.40666318,188.8,188.75,2.11889805]
["bitfinex","SOLUSD",1730957893846,7.87686591,188.79,188.76,2.11889805]
["bitfinex","SOLUSD",1730957894048,7.87686591,188.78,188.7,15.4255]
["bitfinex","SOLUSD",1730957894275,7.87686591,188.78,188.71,9.99580291]
["bitfinex","SOLUSD",1730957894568,7.87686591,188.78,188.72,9.99580291]
["bitfinex","SOLUSD",1730957894746,13.40666318,188.8,188.73,9.99580291]
["bitfinex","SOLUSD",1730957894956,13.40666318,188.8,188.74,9.99580291]
["bitfinex","SOLUSD",1730957895154,13.40666318,188.8,188.75,2.118937]
["bitfinex","SOLUSD",1730957895354,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957895572,13.40666318,188.8,188.75,2.11891693]
["bitfinex","SOLUSD",1730957895758,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957895948,13.40666318,188.8,188.75,2.11890391]
["bitfinex","SOLUSD",1730957896151,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957896371,13.40666318,188.8,188.75,2.11890389]
["bitfinex","SOLUSD",1730957896667,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957896969,13.40666318,188.8,188.75,2.11890352]
["bitfinex","SOLUSD",1730957897178,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957897359,13.40666318,188.8,188.75,2.11890355]
["bitfinex","SOLUSD",1730957897547,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957897748,13.40666318,188.8,188.75,2.11892157]
["bitfinex","SOLUSD",1730957897971,13.40666318,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957898171,13.40666318,188.8,188.75,2.11891273]
["bitfinex","SOLUSD",1730957898476,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957898654,13.40666318,188.8,188.74,2.11891436]
["bitfinex","SOLUSD",1730957898856,13.40666318,188.8,188.75,2.11891436]
["bitfinex","SOLUSD",1730957899059,13.40666318,188.8,188.76,2.11891436]
["bitfinex","SOLUSD",1730957899256,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957899474,13.40666318,188.8,188.74,2.11890427]
["bitfinex","SOLUSD",1730957899670,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957899874,7.87686591,188.79,188.74,2.11890427]
["bitfinex","SOLUSD",1730957900193,7.87686591,188.79,188.75,2.11890427]
["bitfinex","SOLUSD",1730957900388,7.87686591,188.79,188.76,2.11890427]
["bitfinex","SOLUSD",1730957900558,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957900745,13.40666318,188.8,188.74,2.11891236]
["bitfinex","SOLUSD",1730957900950,13.40666318,188.8,188.75,2.11891236]
["bitfinex","SOLUSD",1730957901160,13.40666318,188.8,188.76,2.11891236]
["bitfinex","SOLUSD",1730957901373,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957901573,7.87686591,188.78,188.74,2.11891311]
["bitfinex","SOLUSD",1730957901760,7.87686591,188.78,188.75,2.11891311]
["bitfinex","SOLUSD",1730957902077,7.87686591,188.79,188.76,2.11891311]
["bitfinex","SOLUSD",1730957902274,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957902473,7.87686591,188.79,188.73,2.11891386]
["bitfinex","SOLUSD",1730957902773,5.52979727,188.8,188.74,2.11891386]
["bitfinex","SOLUSD",1730957902951,13.40666318,188.8,188.75,2.11891386]
["bitfinex","SOLUSD",1730957903157,13.40666318,188.8,188.76,2.11891386]
["bitfinex","SOLUSD",1730957903475,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957903663,13.40666318,188.8,188.74,2.11891111]
["bitfinex","SOLUSD",1730957903868,13.40666318,188.8,188.75,2.11891111]
["bitfinex","SOLUSD",1730957904163,7.87686591,188.79,188.76,2.11891111]
["bitfinex","SOLUSD",1730957904370,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730957904669,7.87686591,188.79,188.73,2.11890502]
["bitfinex","SOLUSD",1730957904855,7.87686591,188.79,188.74,2.11890502]
["bitfinex","SOLUSD",1730957905052,7.87686591,188.79,188.75,2.11890502]
["bitfinex","SOLUSD",1730957905253,13.40666318,188.8,188.76,2.11890502]
["bitfinex","SOLUSD",1730957905454,13.40666318,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957905667,7.87686591,188.8,188.74,2.11891198]
["bitfinex","SOLUSD",1730957905973,7.87686591,188.8,188.75,2.11891198]
["bitfinex","SOLUSD",1730957906160,7.87686591,188.8,188.76,2.11891198]
["bitfinex","SOLUSD",1730957906365,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957910573,7.87686591,188.79,188.71,20.0]
["bitfinex","SOLUSD",1730957910758,7.87686591,188.79,188.71,7.87686591]
["bitfinex","SOLUSD",1730957913484,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957913982,7.87686591,188.8,188.72,20.0]
["bitfinex","SOLUSD",1730957914380,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957915790,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730957916088,15.3028,188.83,188.74,7.87686591]
["bitfinex","SOLUSD",1730957916089,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957916881,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957918278,12.02450569,188.84,188.76,7.87686591]
["bitfinex","SOLUSD",1730957918485,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957919485,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957920874,12.02450569,188.84,188.76,7.87686591]
["bitfinex","SOLUSD",1730957921073,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957922899,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957923993,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730957925177,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957925880,7.87686591,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1730957926085,7.87686591,188.82,188.77,7.87686591]
["bitfinex","SOLUSD",1730957926475,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730957927582,12.02450569,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730957927583,7.87686591,188.82,188.77,7.87686591]
["bitfinex","SOLUSD",1730957927793,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957928486,7.87686591,188.82,188.77,7.87686591]
["bitfinex","SOLUSD",1730957928682,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957929676,7.87686591,188.82,188.72,35.5307]
["bitfinex","SOLUSD",1730957929677,7.87686591,188.79,188.72,20.0]
["bitfinex","SOLUSD",1730957929996,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730957930896,7.87686591,188.79,188.74,7.87686591]
["bitfinex","SOLUSD",1730957931398,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957932602,7.87686591,188.8,188.72,23.902374]
["bitfinex","SOLUSD",1730957932786,12.02450569,188.84,188.74,7.87686591]
["bitfinex","SOLUSD",1730957932989,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957933700,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957934091,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730957934494,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957935398,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730957938000,12.02450569,188.84,188.75,7.87686591]
["bitfinex","SOLUSD",1730957938204,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957940825,7.87686591,188.83,188.74,0.39175778]
["bitfinex","SOLUSD",1730957940826,7.87686591,188.77,188.74,0.39175778]
["bitfinex","SOLUSD",1730957941112,7.87686591,188.75,188.71,0.39175778]
["bitfinex","SOLUSD",1730957941285,7.87686591,188.73,188.71,0.39175778]
["bitfinex","SOLUSD",1730957941704,15.4354,188.77,188.71,0.39175778]
["bitfinex","SOLUSD",1730957942101,23.31226591,188.77,188.71,0.39175778]
["bitfinex","SOLUSD",1730957942619,23.31226591,188.77,188.71,0.39080731]
["bitfinex","SOLUSD",1730957943402,23.31226591,188.77,188.72,0.39080731]
["bitfinex","SOLUSD",1730957944388,15.4354,188.77,188.72,0.39080731]
["bitfinex","SOLUSD",1730957944600,23.31226591,188.77,188.72,0.39080731]
["bitfinex","SOLUSD",1730957944996,15.4354,188.77,188.72,0.39080731]
["bitfinex","SOLUSD",1730957945209,7.87686591,188.77,188.72,0.39080731]
["bitfinex","SOLUSD",1730957945395,6.6021,188.78,188.72,8.26767322]
["bitfinex","SOLUSD",1730957946108,7.87686591,188.79,188.72,8.26767322]
["bitfinex","SOLUSD",1730957946298,7.87686591,188.79,188.72,8.26801425]
["bitfinex","SOLUSD",1730957946494,7.87686591,188.79,188.72,8.2680471]
["bitfinex","SOLUSD",1730957947010,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957947185,7.87686591,188.8,188.72,0.39118119]
["bitfinex","SOLUSD",1730957947510,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730957950311,22.92566591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957951304,22.92566591,188.81,188.74,8.26809014]
["bitfinex","SOLUSD",1730957951904,22.92566591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957952213,15.0488,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730957952402,22.92566591,188.81,188.74,8.26809014]
["bitfinex","SOLUSD",1730957952601,22.92566591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957952602,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730957952785,7.87686591,188.81,188.75,8.26809014]
["bitfinex","SOLUSD",1730957953618,7.87686591,188.8,188.75,0.39122423]
["bitfinex","SOLUSD",1730957953819,7.87686591,188.79,188.72,20.0]
["bitfinex","SOLUSD",1730957954114,7.87686591,188.8,188.74,8.26781917]
["bitfinex","SOLUSD",1730957954318,7.87686591,188.8,188.74,0.39095326]
["bitfinex","SOLUSD",1730957955312,7.87686591,188.79,188.74,0.39095326]
["bitfinex","SOLUSD",1730957956316,7.87686591,188.79,188.73,0.39095326]
["bitfinex","SOLUSD",1730957956917,7.87686591,188.79,188.73,8.26781917]
["bitfinex","SOLUSD",1730957957512,7.87686591,188.79,188.74,0.39095326]
["bitfinex","SOLUSD",1730957957823,7.87686591,188.8,188.74,0.39074444]
["bitfinex","SOLUSD",1730957959407,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730957959619,7.87686591,188.81,188.74,8.26762438]
["bitfinex","SOLUSD",1730957960019,6.6318,188.82,188.75,20.0]
["bitfinex","SOLUSD",1730957960219,7.87686591,188.81,188.75,20.39075847]
["bitfinex","SOLUSD",1730957960397,6.6318,188.82,188.75,20.39075847]
["bitfinex","SOLUSD",1730957960599,14.50866591,188.82,188.75,28.26762438]
["bitfinex","SOLUSD",1730957961023,14.50866591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957961997,14.50866591,188.82,188.75,8.26819593]
["bitfinex","SOLUSD",1730957962525,14.50866591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957964701,7.87686591,188.81,188.75,8.26819593]
["bitfinex","SOLUSD",1730957965623,7.87686591,188.81,188.75,20.39133002]
["bitfinex","SOLUSD",1730957965815,7.87686591,188.81,188.75,28.26819593]
["bitfinex","SOLUSD",1730957966518,7.87686591,188.81,188.76,2.11856533]
["bitfinex","SOLUSD",1730957966708,7.87686591,188.81,188.77,2.11856533]
["bitfinex","SOLUSD",1730957967022,7.87686591,188.81,188.78,2.11856533]
["bitfinex","SOLUSD",1730957967325,7.87686591,188.81,188.79,2.11856533]
["bitfinex","SOLUSD",1730957967623,7.87686591,188.81,188.75,28.26819593]
["bitfinex","SOLUSD",1730957968124,7.87686591,188.81,188.75,20.39133002]
["bitfinex","SOLUSD",1730957969019,7.87686591,188.81,188.75,28.26819593]
["bitfinex","SOLUSD",1730957969217,7.87686591,188.81,188.75,28.26827656]
["bitfinex","SOLUSD",1730957969420,7.87686591,188.81,188.75,0.39141065]
["bitfinex","SOLUSD",1730957969622,7.87686591,188.81,188.75,8.26827611]
["bitfinex","SOLUSD",1730957969920,7.87686591,188.82,188.75,8.26827611]
["bitfinex","SOLUSD",1730957970606,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957970807,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730957971330,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957974628,7.87686591,188.82,188.75,24.1682942]
["bitfinex","SOLUSD",1730957974927,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957975532,7.87686591,188.81,188.75,24.1682942]
["bitfinex","SOLUSD",1730957975724,7.87686591,188.81,188.75,32.04516011]
["bitfinex","SOLUSD",1730957976216,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957978420,7.87686591,188.82,188.75,24.16875534]
["bitfinex","SOLUSD",1730957978625,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957979012,7.87686591,188.81,188.75,24.16875534]
["bitfinex","SOLUSD",1730957979211,7.87686591,188.81,188.75,32.04562125]
["bitfinex","SOLUSD",1730957979415,7.87686591,188.81,188.75,24.16875534]
["bitfinex","SOLUSD",1730957979614,7.87686591,188.81,188.75,32.04562125]
["bitfinex","SOLUSD",1730957979842,7.87686591,188.81,188.75,24.16875534]
["bitfinex","SOLUSD",1730957980018,7.87686591,188.81,188.75,32.04562125]
["bitfinex","SOLUSD",1730957981043,7.87686591,188.81,188.75,32.04562065]
["bitfinex","SOLUSD",1730957981213,21.48796344,188.85,188.75,32.04562065]
["bitfinex","SOLUSD",1730957981415,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730957984021,21.48796344,188.85,188.82,43.902374]
["bitfinex","SOLUSD",1730957984022,5.52446344,188.85,188.82,43.902374]
["bitfinex","SOLUSD",1730957984346,5.52446344,188.85,188.84,27.87686591]
["bitfinex","SOLUSD",1730957984522,5.52446344,188.85,188.84,20.0]
["bitfinex","SOLUSD",1730957984839,5.52446344,188.85,188.79,20.0]
["bitfinex","SOLUSD",1730957985219,5.52446344,188.85,188.8,7.87686591]
["bitfinex","SOLUSD",1730957986043,5.52446344,188.85,188.81,2.64803014]
["bitfinex","SOLUSD",1730957986219,5.52446344,188.85,188.82,2.64803014]
["bitfinex","SOLUSD",1730957986526,5.52446344,188.85,188.79,28.26873665]
["bitfinex","SOLUSD",1730957986727,5.52446344,188.85,188.8,2.64803643]
["bitfinex","SOLUSD",1730957986931,5.52446344,188.85,188.81,2.64803643]
["bitfinex","SOLUSD",1730957987129,5.52446344,188.85,188.82,2.64803643]
["bitfinex","SOLUSD",1730957987332,5.52446344,188.85,188.79,28.26873665]
["bitfinex","SOLUSD",1730957987544,5.52446344,188.85,188.8,2.6480292]
["bitfinex","SOLUSD",1730957987842,5.52446344,188.85,188.81,2.6480292]
["bitfinex","SOLUSD",1730957988044,5.52446344,188.85,188.82,2.6480292]
["bitfinex","SOLUSD",1730957988341,5.52446344,188.85,188.79,20.39187074]
["bitfinex","SOLUSD",1730957988517,5.52446344,188.85,188.8,2.6480292]
["bitfinex","SOLUSD",1730957988720,5.52446344,188.85,188.81,2.6480292]
["bitfinex","SOLUSD",1730957989020,5.52446344,188.85,188.82,2.6480292]
["bitfinex","SOLUSD",1730957989323,5.52446344,188.85,188.79,20.0]
["bitfinex","SOLUSD",1730957989531,5.52446344,188.85,188.8,2.6480306]
["bitfinex","SOLUSD",1730957989741,5.52446344,188.85,188.81,2.6480306]
["bitfinex","SOLUSD",1730957989917,5.52446344,188.85,188.82,2.6480306]
["bitfinex","SOLUSD",1730957990113,5.52446344,188.85,188.79,20.39178214]
["bitfinex","SOLUSD",1730957990342,5.52446344,188.85,188.8,2.6480292]
["bitfinex","SOLUSD",1730957990549,5.52446344,188.85,188.81,2.6480292]
["bitfinex","SOLUSD",1730957990837,5.52446344,188.85,188.82,2.6480292]
["bitfinex","SOLUSD",1730957991038,5.52446344,188.85,188.79,20.39178214]
["bitfinex","SOLUSD",1730957991242,5.52446344,188.85,188.8,2.64801956]
["bitfinex","SOLUSD",1730957991447,5.52446344,188.85,188.79,20.0]
["bitfinex","SOLUSD",1730957991626,5.52446344,188.85,188.8,2.64801909]
["bitfinex","SOLUSD",1730957991824,5.52446344,188.85,188.81,2.64803013]
["bitfinex","SOLUSD",1730957992037,5.52446344,188.85,188.82,2.64803013]
["bitfinex","SOLUSD",1730957992241,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957992424,5.52446344,188.85,188.8,2.64801816]
["bitfinex","SOLUSD",1730957992744,5.52446344,188.85,188.81,2.64801816]
["bitfinex","SOLUSD",1730957992925,5.52446344,188.85,188.82,2.64801816]
["bitfinex","SOLUSD",1730957993240,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957993441,5.52446344,188.85,188.8,2.64801816]
["bitfinex","SOLUSD",1730957993644,5.52446344,188.85,188.81,2.64801816]
["bitfinex","SOLUSD",1730957993838,5.52446344,188.85,188.82,2.64801816]
["bitfinex","SOLUSD",1730957994040,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957994350,5.52446344,188.85,188.8,2.6480292]
["bitfinex","SOLUSD",1730957994536,5.52446344,188.85,188.81,2.6480292]
["bitfinex","SOLUSD",1730957994846,5.52446344,188.85,188.82,2.64803961]
["bitfinex","SOLUSD",1730957995037,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957995263,5.52446344,188.85,188.8,2.64802816]
["bitfinex","SOLUSD",1730957995432,5.52446344,188.85,188.81,2.64802816]
["bitfinex","SOLUSD",1730957995747,5.52446344,188.85,188.82,2.64802816]
["bitfinex","SOLUSD",1730957995934,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957996140,5.52446344,188.85,188.8,2.6480292]
["bitfinex","SOLUSD",1730957996349,5.52446344,188.85,188.81,2.6480292]
["bitfinex","SOLUSD",1730957996645,5.52446344,188.85,188.82,2.6480292]
["bitfinex","SOLUSD",1730957996845,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957997144,5.52446344,188.85,188.8,2.6480306]
["bitfinex","SOLUSD",1730957997341,5.52446344,188.85,188.81,2.6480306]
["bitfinex","SOLUSD",1730957997547,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957997842,5.52446344,188.85,188.8,2.6480306]
["bitfinex","SOLUSD",1730957998020,5.52446344,188.85,188.81,2.6480306]
["bitfinex","SOLUSD",1730957998221,5.52446344,188.85,188.82,2.64802966]
["bitfinex","SOLUSD",1730957998427,5.52446344,188.85,188.79,20.39172562]
["bitfinex","SOLUSD",1730957998742,5.52446344,188.85,188.8,2.6480306]
["bitfinex","SOLUSD",1730957998933,5.52446344,188.85,188.81,2.6480306]
["bitfinex","SOLUSD",1730957999130,5.52446344,188.85,188.82,2.6480306]
["bitfinex","SOLUSD",1730957999333,5.52446344,188.85,188.79,20.39164485]
["bitfinex","SOLUSD",1730957999648,7.87686591,188.81,188.8,2.6480317]
["bitfinex","SOLUSD",1730957999822,7.87686591,188.81,188.76,0.39164485]
["bitfinex","SOLUSD",1730958000022,23.63059773,188.8,188.77,2.64837591]
["bitfinex","SOLUSD",1730958000248,12.11526344,188.85,188.78,2.64837591]
["bitfinex","SOLUSD",1730958000446,12.11526344,188.85,188.79,2.64837591]
["bitfinex","SOLUSD",1730958000647,7.87686591,188.8,188.76,0.39164485]
["bitfinex","SOLUSD",1730958000824,7.87686591,188.79,188.77,3.03993829]
["bitfinex","SOLUSD",1730958001145,12.11526344,188.85,188.78,2.64829344]
["bitfinex","SOLUSD",1730958001449,12.11526344,188.85,188.73,0.39063593]
["bitfinex","SOLUSD",1730958004230,7.87686591,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1730958004426,7.87686591,188.77,188.69,20.0]
["bitfinex","SOLUSD",1730958004626,7.87686591,188.77,188.71,20.0]
["bitfinex","SOLUSD",1730958004824,7.87686591,188.78,188.71,20.0]
["bitfinex","SOLUSD",1730958005331,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730958006428,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730958007933,5.52221197,188.83,188.72,7.87686591]
["bitfinex","SOLUSD",1730958008138,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730958009439,5.52221197,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730958009746,5.52221197,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730958011952,5.52221197,188.83,188.78,7.87686591]
["bitfinex","SOLUSD",1730958012150,5.52221197,188.83,188.79,7.87686591]
["bitfinex","SOLUSD",1730958012741,5.52221197,188.83,188.78,7.87686591]
["bitfinex","SOLUSD",1730958014831,5.52221197,188.83,188.79,7.87686591]
["bitfinex","SOLUSD",1730958015032,5.52221197,188.83,188.81,7.87686591]
["bitfinex","SOLUSD",1730958015233,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730958015451,5.52202485,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730958015829,5.52202485,188.86,188.82,7.87686591]
["bitfinex","SOLUSD",1730958016245,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958016753,7.87686591,188.85,188.77,7.87686591]
["bitfinex","SOLUSD",1730958017055,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730958017729,13.39889076,188.86,188.78,7.87686591]
["bitfinex","SOLUSD",1730958017926,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730958018754,5.52202485,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730958021026,5.52202485,188.86,188.82,7.87686591]
["bitfinex","SOLUSD",1730958021232,5.52202485,188.86,188.83,7.87686591]
["bitfinex","SOLUSD",1730958021732,5.52202485,188.86,188.82,7.87686591]
["bitfinex","SOLUSD",1730958022132,5.52202485,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730958022327,5.52202485,188.86,188.82,20.0]
["bitfinex","SOLUSD",1730958023643,5.52202485,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730958024433,7.87686591,188.84,188.75,1.35208285]
["bitfinex","SOLUSD",1730958024659,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958024838,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958025763,7.87686591,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1730958027565,7.87686591,188.82,188.77,2.118491]
["bitfinex","SOLUSD",1730958027740,7.87686591,188.82,188.78,2.118491]
["bitfinex","SOLUSD",1730958027941,7.87686591,188.82,188.79,2.118491]
["bitfinex","SOLUSD",1730958028246,7.87686591,188.82,188.8,2.118491]
["bitfinex","SOLUSD",1730958028451,5.52202485,188.86,188.81,2.118491]
["bitfinex","SOLUSD",1730958028452,7.87686591,188.83,188.81,2.118491]
["bitfinex","SOLUSD",1730958028762,7.87686591,188.83,188.82,2.118491]
["bitfinex","SOLUSD",1730958029955,5.52202485,188.86,188.82,2.118491]
["bitfinex","SOLUSD",1730958030273,5.52202485,188.86,188.83,2.118491]
["bitfinex","SOLUSD",1730958030453,5.52202485,188.86,188.83,2.11848725]
["bitfinex","SOLUSD",1730958030764,5.52202485,188.86,188.76,20.0]
["bitfinex","SOLUSD",1730958030971,7.87686591,188.82,188.77,2.11848688]
["bitfinex","SOLUSD",1730958031264,7.87686591,188.82,188.78,2.11848688]
["bitfinex","SOLUSD",1730958031560,7.87686591,188.82,188.79,2.11848688]
["bitfinex","SOLUSD",1730958031768,7.87686591,188.81,188.8,2.11848688]
["bitfinex","SOLUSD",1730958032465,15.5287,188.83,188.8,2.11848688]
["bitfinex","SOLUSD",1730958032645,15.5287,188.83,188.81,2.11848688]
["bitfinex","SOLUSD",1730958032963,7.87686591,188.82,188.74,27.87686591]
["bitfinex","SOLUSD",1730958033149,7.87686591,188.81,188.75,2.1185179]
["bitfinex","SOLUSD",1730958033463,7.87686591,188.81,188.76,2.1185179]
["bitfinex","SOLUSD",1730958033645,7.87686591,188.81,188.77,2.1185179]
["bitfinex","SOLUSD",1730958033839,7.87686591,188.81,188.78,2.1185179]
["bitfinex","SOLUSD",1730958034057,7.87686591,188.81,188.79,2.11852068]
["bitfinex","SOLUSD",1730958034266,7.87686591,188.81,188.8,2.11852031]
["bitfinex","SOLUSD",1730958035563,7.87686591,188.81,188.8,2.11852194]
["bitfinex","SOLUSD",1730958035952,21.8162,188.83,188.8,2.11852194]
["bitfinex","SOLUSD",1730958036138,21.8162,188.83,188.81,2.11852194]
["bitfinex","SOLUSD",1730958036341,7.87686591,188.84,188.82,2.11852194]
["bitfinex","SOLUSD",1730958036541,7.87686591,188.85,188.83,2.11852194]
["bitfinex","SOLUSD",1730958036746,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730958036947,7.87686591,188.85,188.79,2.1184807]
["bitfinex","SOLUSD",1730958037164,7.87686591,188.85,188.8,2.1184807]
["bitfinex","SOLUSD",1730958037364,7.87686591,188.85,188.81,2.1184807]
["bitfinex","SOLUSD",1730958037578,7.87686591,188.85,188.82,2.1184807]
["bitfinex","SOLUSD",1730958037871,7.87686591,188.85,188.83,2.1184807]
["bitfinex","SOLUSD",1730958038051,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730958038248,7.87686591,188.85,188.79,2.11846239]
["bitfinex","SOLUSD",1730958038478,7.87686591,188.85,188.8,2.11846239]
["bitfinex","SOLUSD",1730958038655,7.87686591,188.85,188.81,2.11846239]
["bitfinex","SOLUSD",1730958038975,5.52202485,188.86,188.82,2.11846239]
["bitfinex","SOLUSD",1730958039278,5.52202485,188.86,188.75,7.87686591]
["bitfinex","SOLUSD",1730958039279,7.87686591,188.83,188.75,7.87686591]
["bitfinex","SOLUSD",1730958039581,7.87686591,188.82,188.76,2.11853861]
["bitfinex","SOLUSD",1730958039780,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958039781,7.87686591,188.82,188.77,2.11853861]
["bitfinex","SOLUSD",1730958039983,7.87686591,188.82,188.78,2.11853861]
["bitfinex","SOLUSD",1730958040305,7.87686591,188.82,188.79,2.11853861]
["bitfinex","SOLUSD",1730958040475,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958040663,7.87686591,188.82,188.76,2.11854274]
["bitfinex","SOLUSD",1730958040863,7.87686591,188.82,188.77,2.11854274]
["bitfinex","SOLUSD",1730958041081,7.87686591,188.82,188.78,2.11854274]
["bitfinex","SOLUSD",1730958041256,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730958041257,7.87686591,188.82,188.79,2.11854274]
["bitfinex","SOLUSD",1730958041455,7.87686591,188.82,188.8,2.11854274]
["bitfinex","SOLUSD",1730958041772,7.87686591,188.83,188.81,2.11854274]
["bitfinex","SOLUSD",1730958041961,7.87686591,188.83,188.82,2.11854274]
["bitfinex","SOLUSD",1730958046161,7.87686591,188.83,188.73,7.87686591]
["bitfinex","SOLUSD",1730958046458,7.87686591,188.8,188.74,2.11863565]
["bitfinex","SOLUSD",1730958046672,7.87686591,188.8,188.75,2.11863565]
["bitfinex","SOLUSD",1730958046869,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958046870,7.87686591,188.8,188.76,2.11863565]
["bitfinex","SOLUSD",1730958047074,7.87686591,188.8,188.77,2.11863565]
["bitfinex","SOLUSD",1730958047259,7.87686591,188.8,188.78,2.11863565]
["bitfinex","SOLUSD",1730958047573,23.902374,188.85,188.79,2.11863565]
["bitfinex","SOLUSD",1730958047877,7.87686591,188.81,188.8,2.11863565]
["bitfinex","SOLUSD",1730958048175,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730958048376,7.87686591,188.8,188.75,2.11855393]
["bitfinex","SOLUSD",1730958048579,7.87686591,188.8,188.76,2.11855393]
["bitfinex","SOLUSD",1730958048758,7.87686591,188.8,188.77,2.11855393]
["bitfinex","SOLUSD",1730958049081,7.87686591,188.8,188.78,2.11855393]
["bitfinex","SOLUSD",1730958049286,7.87686591,188.8,188.79,2.11855393]
["bitfinex","SOLUSD",1730958050380,7.87686591,188.81,188.79,2.11855393]
["bitfinex","SOLUSD",1730958050564,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730958050987,7.87686591,188.81,188.75,2.11856055]
["bitfinex","SOLUSD",1730958051161,7.87686591,188.81,188.76,2.11856055]
["bitfinex","SOLUSD",1730958051480,7.87686591,188.82,188.76,2.11856055]
["bitfinex","SOLUSD",1730958053280,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958053775,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730958054961,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730958055162,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958055379,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730958055977,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958058363,7.87686591,188.84,188.78,2.11851798]
["bitfinex","SOLUSD",1730958058563,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958058789,5.52202485,188.86,188.77,7.87686591]
["bitfinex","SOLUSD",1730958059084,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958059484,7.87686591,188.83,188.72,20.0]
["bitfinex","SOLUSD",1730958059982,7.87686591,188.83,188.75,7.87686591]
["bitfinex","SOLUSD",1730958060465,7.87686591,188.83,188.72,20.0]
["bitfinex","SOLUSD",1730958060662,7.87686591,188.82,188.72,20.0]
["bitfinex","SOLUSD",1730958060858,7.87686591,188.83,188.75,7.87686591]
["bitfinex","SOLUSD",1730958061872,7.87686591,188.83,188.72,20.0]
["bitfinex","SOLUSD",1730958062079,7.87686591,188.83,188.78,0.39059362]
["bitfinex","SOLUSD",1730958062276,0.12549,188.85,188.79,3.03872678]
["bitfinex","SOLUSD",1730958062487,7.87686591,188.83,188.8,2.64813316]
["bitfinex","SOLUSD",1730958062665,7.87686591,188.83,188.81,2.64813316]
["bitfinex","SOLUSD",1730958062866,7.87686591,188.83,188.79,0.39059362]
["bitfinex","SOLUSD",1730958063067,7.87686591,188.83,188.8,2.64813269]
["bitfinex","SOLUSD",1730958063266,7.87686591,188.83,188.81,2.64813269]
["bitfinex","SOLUSD",1730958063580,7.87686591,188.83,188.79,0.39059362]
["bitfinex","SOLUSD",1730958063783,7.87686591,188.83,188.8,2.64813495]
["bitfinex","SOLUSD",1730958063975,7.87686591,188.83,188.81,2.64813495]
["bitfinex","SOLUSD",1730958064184,7.87686591,188.83,188.79,0.39059362]
["bitfinex","SOLUSD",1730958064487,7.87686591,188.84,188.8,2.64811821]
["bitfinex","SOLUSD",1730958064783,7.87686591,188.84,188.81,2.64811821]
["bitfinex","SOLUSD",1730958064989,7.87686591,188.84,188.79,0.39059362]
["bitfinex","SOLUSD",1730958065305,7.87686591,188.84,188.8,2.64813222]
["bitfinex","SOLUSD",1730958065481,7.87686591,188.84,188.81,2.64813222]
["bitfinex","SOLUSD",1730958065681,7.87686591,188.84,188.79,0.39059362]
["bitfinex","SOLUSD",1730958065985,7.87686591,188.84,188.8,2.64813473]
["bitfinex","SOLUSD",1730958066185,7.87686591,188.84,188.81,2.64813473]
["bitfinex","SOLUSD",1730958066388,7.87686591,188.84,188.82,2.64813473]
["bitfinex","SOLUSD",1730958066563,7.87686591,188.84,188.79,0.39059362]
["bitfinex","SOLUSD",1730958066768,7.87686591,188.84,188.8,2.64811868]
["bitfinex","SOLUSD",1730958066969,7.87686591,188.84,188.81,2.64811868]
["bitfinex","SOLUSD",1730958067281,7.87686591,188.84,188.82,2.64812067]
["bitfinex","SOLUSD",1730958067479,7.87686591,188.84,188.79,0.39065183]
["bitfinex","SOLUSD",1730958067789,7.87686591,188.84,188.8,2.64814326]
["bitfinex","SOLUSD",1730958067968,7.87686591,188.84,188.81,2.64814326]
["bitfinex","SOLUSD",1730958068169,7.87686591,188.84,188.82,2.64814326]
["bitfinex","SOLUSD",1730958068368,7.87686591,188.84,188.8,0.39074944]
["bitfinex","SOLUSD",1730958068571,7.87686591,188.84,188.81,2.64813322]
["bitfinex","SOLUSD",1730958068771,7.87686591,188.84,188.82,2.64813322]
["bitfinex","SOLUSD",1730958069067,7.87686591,188.84,188.8,0.39074944]
["bitfinex","SOLUSD",1730958069274,7.87686591,188.84,188.81,2.64814192]
["bitfinex","SOLUSD",1730958069488,7.87686591,188.84,188.82,2.64814192]
["bitfinex","SOLUSD",1730958069666,7.87686591,188.84,188.8,0.39074944]
["bitfinex","SOLUSD",1730958069867,7.87686591,188.84,188.81,2.64814279]
["bitfinex","SOLUSD",1730958070173,7.87686591,188.84,188.82,2.64814279]
["bitfinex","SOLUSD",1730958070375,7.87686591,188.84,188.8,0.39074944]
["bitfinex","SOLUSD",1730958070678,7.87686591,188.84,188.81,2.64813082]
["bitfinex","SOLUSD",1730958070879,7.87686591,188.84,188.82,2.64813082]
["bitfinex","SOLUSD",1730958071078,7.87686591,188.84,188.8,0.39074944]
["bitfinex","SOLUSD",1730958071272,7.87686591,188.84,188.81,2.64812925]
["bitfinex","SOLUSD",1730958071476,7.87686591,188.84,188.76,7.87686591]
["bitfinex","SOLUSD",1730958071671,7.87686591,188.84,188.82,2.64812878]
["bitfinex","SOLUSD",1730958071876,7.87686591,188.84,188.8,0.39211322]
["bitfinex","SOLUSD",1730958072070,7.87686591,188.84,188.81,2.64812831]
["bitfinex","SOLUSD",1730958072384,7.87686591,188.84,188.82,2.64812831]
["bitfinex","SOLUSD",1730958072690,7.87686591,188.84,188.8,0.39216051]
["bitfinex","SOLUSD",1730958072884,13.94886591,188.84,188.81,2.64813198]
["bitfinex","SOLUSD",1730958073068,13.94886591,188.84,188.82,2.64813198]
["bitfinex","SOLUSD",1730958073268,13.94886591,188.84,188.8,0.39216051]
["bitfinex","SOLUSD",1730958073495,7.87686591,188.84,188.81,2.64812094]
["bitfinex","SOLUSD",1730958073669,7.87686591,188.84,188.82,2.64812094]
["bitfinex","SOLUSD",1730958073869,7.87686591,188.84,188.8,0.39216051]
["bitfinex","SOLUSD",1730958074069,7.87686591,188.84,188.81,2.64812094]
["bitfinex","SOLUSD",1730958074285,7.87686591,188.84,188.82,2.64812094]
["bitfinex","SOLUSD",1730958074486,7.87686591,188.84,188.8,0.39216051]
["bitfinex","SOLUSD",1730958074689,7.87686591,188.84,188.81,2.64813361]
["bitfinex","SOLUSD",1730958074896,7.87686591,188.84,188.76,7.87686591]
["bitfinex","SOLUSD",1730958075081,7.87686591,188.84,188.8,0.39217291]
["bitfinex","SOLUSD",1730958076902,5.52202485,188.86,188.81,8.26903882]
["bitfinex","SOLUSD",1730958077069,5.52202485,188.86,188.82,7.87686591]
["bitfinex","SOLUSD",1730958080284,5.52202485,188.86,188.81,8.26888875]
["bitfinex","SOLUSD",1730958080573,5.52202485,188.86,188.81,0.39202284]
["bitfinex","SOLUSD",1730958082298,13.39889076,188.86,188.77,20.0]
["bitfinex","SOLUSD",1730958082498,13.39889076,188.86,188.81,0.39208318]
["bitfinex","SOLUSD",1730958082797,7.87686591,188.85,188.81,0.39208318]
["bitfinex","SOLUSD",1730958085083,7.87686591,188.84,188.81,0.39208318]
["bitfinex","SOLUSD",1730958089005,7.87686591,188.83,188.8,0.39208318]
["bitfinex","SOLUSD",1730958092005,7.87686591,188.84,188.8,0.39208318]
["bitfinex","SOLUSD",1730958093316,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958093498,7.87686591,188.84,188.8,0.39190998]
["bitfinex","SOLUSD",1730958093805,7.87686591,188.84,188.8,0.39187863]
["bitfinex","SOLUSD",1730958096113,7.87686591,188.83,188.8,0.39187863]
["bitfinex","SOLUSD",1730958098713,7.87686591,188.82,188.8,0.39187863]
["bitfinex","SOLUSD",1730958098893,7.87686591,188.83,188.8,0.39187863]
["bitfinex","SOLUSD",1730958099093,7.87686591,188.81,188.79,0.39187863]
["bitfinex","SOLUSD",1730958099983,7.87686591,188.8,188.79,0.39187863]
["bitfinex","SOLUSD",1730958100408,24.002374,188.85,188.79,0.39187863]
["bitfinex","SOLUSD",1730958100599,7.87686591,188.8,188.79,0.39187863]
["bitfinex","SOLUSD",1730958100911,7.87686591,188.8,188.79,0.39108724]
["bitfinex","SOLUSD",1730958101212,7.87686591,188.8,188.78,0.39108724]
["bitfinex","SOLUSD",1730958101898,7.87686591,188.79,188.78,0.39108055]
["bitfinex","SOLUSD",1730958102106,7.87686591,188.81,188.78,0.39108055]
["bitfinex","SOLUSD",1730958104314,7.87686591,188.81,188.74,22.91316591]
["bitfinex","SOLUSD",1730958104498,7.87686591,188.81,188.78,0.3910542]
["bitfinex","SOLUSD",1730958104806,7.87686591,188.81,188.78,0.39104057]
["bitfinex","SOLUSD",1730958105324,7.87686591,188.81,188.77,0.39104057]
["bitfinex","SOLUSD",1730958105694,7.87686591,188.78,188.77,0.39104057]
["bitfinex","SOLUSD",1730958106809,7.87686591,188.79,188.77,0.39104057]
["bitfinex","SOLUSD",1730958107199,7.87686591,188.8,188.77,0.39104057]
["bitfinex","SOLUSD",1730958108140,7.87686591,188.8,188.77,0.39100855]
["bitfinex","SOLUSD",1730958108795,7.87686591,188.8,188.78,0.39100855]
["bitfinex","SOLUSD",1730958111017,7.87686591,188.8,188.77,0.39100855]
["bitfinex","SOLUSD",1730958114216,7.87686591,188.79,188.77,0.39100855]
["bitfinex","SOLUSD",1730958114816,7.87686591,188.8,188.77,0.39100855]
["bitfinex","SOLUSD",1730958115355,7.87686591,188.8,188.77,0.39087217]
["bitfinex","SOLUSD",1730958115627,7.87686591,188.8,188.77,0.39087329]
["bitfinex","SOLUSD",1730958115800,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958116003,7.87686591,188.8,188.77,0.39086653]
["bitfinex","SOLUSD",1730958118224,7.87686591,188.81,188.77,0.39086653]
["bitfinex","SOLUSD",1730958118428,6.4898,188.83,188.77,0.39086653]
["bitfinex","SOLUSD",1730958118628,7.87686591,188.82,188.78,2.11869582]
["bitfinex","SOLUSD",1730958118828,7.87686591,188.82,188.79,2.11869582]
["bitfinex","SOLUSD",1730958119125,7.87686591,188.82,188.8,2.11869582]
["bitfinex","SOLUSD",1730958119428,7.87686591,188.82,188.81,2.11869469]
["bitfinex","SOLUSD",1730958122724,6.4898,188.83,188.81,2.11869469]
["bitfinex","SOLUSD",1730958123027,7.87686591,188.82,188.77,0.39083362]
["bitfinex","SOLUSD",1730958123225,7.87686591,188.81,188.78,2.11870199]
["bitfinex","SOLUSD",1730958123529,7.87686591,188.81,188.79,2.11870199]
["bitfinex","SOLUSD",1730958123730,6.4898,188.83,188.8,2.11870199]
["bitfinex","SOLUSD",1730958124031,6.4898,188.83,188.81,2.11870199]
["bitfinex","SOLUSD",1730958124330,6.4898,188.83,188.82,2.11870199]
["bitfinex","SOLUSD",1730958125431,6.4898,188.83,188.7,1.3419421]
["bitfinex","SOLUSD",1730958125647,6.4898,188.83,188.82,2.11865945]
["bitfinex","SOLUSD",1730958125826,6.4898,188.83,188.82,2.11866395]
["bitfinex","SOLUSD",1730958126007,14.36666591,188.83,188.82,2.11866395]
["bitfinex","SOLUSD",1730958127524,14.36666591,188.83,188.77,0.39078514]
["bitfinex","SOLUSD",1730958127727,14.36666591,188.83,188.78,2.11867904]
["bitfinex","SOLUSD",1730958127908,14.36666591,188.83,188.79,2.11867904]
["bitfinex","SOLUSD",1730958128106,6.4898,188.83,188.8,2.11867904]
["bitfinex","SOLUSD",1730958128321,7.87686591,188.81,188.77,0.39078514]
["bitfinex","SOLUSD",1730958128517,7.87686591,188.8,188.78,2.11866025]
["bitfinex","SOLUSD",1730958128716,7.87686591,188.8,188.79,2.11866025]
["bitfinex","SOLUSD",1730958129212,7.87686591,188.8,188.79,2.11870494]
["bitfinex","SOLUSD",1730958132810,7.87686591,188.8,188.79,2.11876784]
["bitfinex","SOLUSD",1730958136240,7.87686591,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730958136542,7.87686591,188.8,188.79,2.11874817]
["bitfinex","SOLUSD",1730958140020,16.5102,188.81,188.79,2.11874817]
["bitfinex","SOLUSD",1730958140224,16.5102,188.81,188.8,2.11877389]
["bitfinex","SOLUSD",1730958140534,24.38706591,188.81,188.8,2.11877389]
["bitfinex","SOLUSD",1730958143221,36.5102,188.81,188.8,2.11877389]
["bitfinex","SOLUSD",1730958143439,44.38706591,188.81,188.8,2.11877389]
["bitfinex","SOLUSD",1730958143936,44.38706591,188.81,188.69,22.512]
["bitfinex","SOLUSD",1730958144237,44.38706591,188.81,188.76,0.3906868]
["bitfinex","SOLUSD",1730958144440,44.38706591,188.81,188.77,2.11880002]
["bitfinex","SOLUSD",1730958144640,44.38706591,188.81,188.78,2.11880002]
["bitfinex","SOLUSD",1730958144842,44.38706591,188.81,188.79,2.11880002]
["bitfinex","SOLUSD",1730958145042,44.38706591,188.81,188.8,2.11880002]
["bitfinex","SOLUSD",1730958147747,44.38706591,188.81,188.72,7.87686591]
["bitfinex","SOLUSD",1730958147944,44.38706591,188.81,188.76,0.39079946]
["bitfinex","SOLUSD",1730958148126,44.38706591,188.81,188.77,2.11882653]
["bitfinex","SOLUSD",1730958148332,44.38706591,188.81,188.78,2.11882653]
["bitfinex","SOLUSD",1730958148535,44.38706591,188.81,188.79,2.11882653]
["bitfinex","SOLUSD",1730958148734,36.5102,188.81,188.8,2.11882653]
["bitfinex","SOLUSD",1730958150150,44.38706591,188.81,188.8,2.11882653]
["bitfinex","SOLUSD",1730958151250,44.38706591,188.81,188.8,2.11883819]
["bitfinex","SOLUSD",1730958153128,68.28943991,188.81,188.8,2.11883819]
["bitfinex","SOLUSD",1730958154848,0.12549,188.8,188.71,7.87686591]
["bitfinex","SOLUSD",1730958155158,7.87686591,188.77,188.75,0.39094434]
["bitfinex","SOLUSD",1730958155331,43.776884,188.8,188.76,2.11894058]
["bitfinex","SOLUSD",1730958155539,7.87686591,188.77,188.75,0.39094434]
["bitfinex","SOLUSD",1730958155743,7.87686591,188.77,188.76,2.1189685]
["bitfinex","SOLUSD",1730958156827,43.776884,188.8,188.76,2.1189685]
["bitfinex","SOLUSD",1730958157039,43.776884,188.8,188.77,2.1189685]
["bitfinex","SOLUSD",1730958157346,7.87686591,188.78,188.75,0.39094434]
["bitfinex","SOLUSD",1730958157554,7.87686591,188.77,188.76,2.11893878]
["bitfinex","SOLUSD",1730958158931,7.87686591,188.77,188.76,2.11894028]
["bitfinex","SOLUSD",1730958165749,20.0,188.8,188.76,2.11894028]
["bitfinex","SOLUSD",1730958165940,7.87686591,188.77,188.75,0.38782038]
["bitfinex","SOLUSD",1730958166135,7.87686591,188.77,188.76,2.11895701]
["bitfinex","SOLUSD",1730958169148,27.87686591,188.77,188.76,2.11895701]
["bitfinex","SOLUSD",1730958169671,27.87686591,188.77,188.76,2.11907591]
["bitfinex","SOLUSD",1730958169963,27.87686591,188.77,188.73,0.38771893]
["bitfinex","SOLUSD",1730958170262,20.12549,188.79,188.74,2.50679735]
["bitfinex","SOLUSD",1730958170441,25.52239,188.79,188.75,2.11907842]
["bitfinex","SOLUSD",1730958170642,43.902374,188.77,188.76,2.11907842]
["bitfinex","SOLUSD",1730958171147,44.002374,188.77,188.76,2.11907842]
["bitfinex","SOLUSD",1730958171854,51.97923991,188.77,188.76,2.11907842]
["bitfinex","SOLUSD",1730958172263,0.12549,188.75,188.71,0.38771893]
["bitfinex","SOLUSD",1730958172566,7.87686591,188.72,188.7,0.38771893]
["bitfinex","SOLUSD",1730958172763,20.12549,188.73,188.7,0.38771893]
["bitfinex","SOLUSD",1730958173065,7.87686591,188.71,188.7,0.38771893]
["bitfinex","SOLUSD",1730958173265,7.87686591,188.71,188.69,0.38771893]
["bitfinex","SOLUSD",1730958175049,20.0,188.69,188.68,0.38771893]
["bitfinex","SOLUSD",1730958175244,27.87686591,188.69,188.65,0.38771893]
["bitfinex","SOLUSD",1730958175445,7.87686591,188.66,188.65,0.38771893]
["bitfinex","SOLUSD",1730958175640,20.0,188.69,188.65,0.38771893]
["bitfinex","SOLUSD",1730958175848,7.87686591,188.66,188.65,0.38771893]
["bitfinex","SOLUSD",1730958176169,7.87686591,188.66,188.64,0.38771893]
["bitfinex","SOLUSD",1730958176372,20.0,188.71,188.64,0.38771893]
["bitfinex","SOLUSD",1730958176544,7.87686591,188.66,188.64,0.38771893]
["bitfinex","SOLUSD",1730958177051,7.87686591,188.66,188.64,0.38791878]
["bitfinex","SOLUSD",1730958177260,7.87686591,188.66,188.63,0.38791878]
["bitfinex","SOLUSD",1730958180155,20.0,188.71,188.63,0.38791878]
["bitfinex","SOLUSD",1730958180349,20.12549,188.73,188.64,7.87686591]
["bitfinex","SOLUSD",1730958180763,22.188005,188.74,188.64,7.87686591]
["bitfinex","SOLUSD",1730958181069,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730958181948,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730958182255,7.87686591,188.7,188.65,2.11965839]
["bitfinex","SOLUSD",1730958182456,7.87686591,188.7,188.66,2.11965839]
["bitfinex","SOLUSD",1730958182675,7.87686591,188.7,188.64,0.38791878]
["bitfinex","SOLUSD",1730958182970,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730958183352,7.87686591,188.7,188.64,0.38769983]
["bitfinex","SOLUSD",1730958183553,7.87686591,188.7,188.64,8.26456574]
["bitfinex","SOLUSD",1730958183746,7.87686591,188.69,188.64,0.38769983]
["bitfinex","SOLUSD",1730958183944,7.87686591,188.67,188.63,0.38769983]
["bitfinex","SOLUSD",1730958184672,7.87686591,188.68,188.63,0.38769983]
["bitfinex","SOLUSD",1730958186653,23.776884,188.71,188.63,0.38356609]
["bitfinex","SOLUSD",1730958186654,7.87686591,188.67,188.63,0.38356609]
["bitfinex","SOLUSD",1730958187755,20.0,188.71,188.62,8.260432]
["bitfinex","SOLUSD",1730958187957,7.87686591,188.69,188.63,0.38356609]
["bitfinex","SOLUSD",1730958188159,7.87686591,188.69,188.63,7.87686591]
["bitfinex","SOLUSD",1730958188358,7.87686591,188.69,188.63,8.260432]
["bitfinex","SOLUSD",1730958189271,7.87686591,188.67,188.62,0.38356609]
["bitfinex","SOLUSD",1730958190655,3.87686591,188.67,188.61,8.260432]
["bitfinex","SOLUSD",1730958191869,3.87686591,188.67,188.61,0.38356609]
["bitfinex","SOLUSD",1730958192373,3.87686591,188.67,188.6,8.260432]
["bitfinex","SOLUSD",1730958193171,7.87686591,188.66,188.6,8.260432]
["bitfinex","SOLUSD",1730958193372,7.87686591,188.67,188.6,8.260432]
["bitfinex","SOLUSD",1730958194071,7.87686591,188.67,188.6,8.26020459]
["bitfinex","SOLUSD",1730958194876,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730958195453,7.87686591,188.68,188.61,7.87686591]
["bitfinex","SOLUSD",1730958197151,7.87686591,188.68,188.6,0.38333868]
["bitfinex","SOLUSD",1730958197370,7.87686591,188.68,188.61,7.87686591]
["bitfinex","SOLUSD",1730958197756,21.3032525,188.73,188.64,7.87686591]
["bitfinex","SOLUSD",1730958197956,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730958199274,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730958200664,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730958201156,7.87686591,188.7,188.64,7.87686591]
["bitfinex","SOLUSD",1730958201778,7.87686591,188.71,188.64,7.87686591]
["bitfinex","SOLUSD",1730958202483,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730958202778,5.52399524,188.75,188.66,7.87686591]
["bitfinex","SOLUSD",1730958202959,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730958203974,7.87686591,188.75,188.69,7.87686591]
["bitfinex","SOLUSD",1730958204158,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730958204365,7.87686591,188.75,188.68,7.87686591]
["bitfinex","SOLUSD",1730958204564,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730958204770,7.87686591,188.72,188.65,16.2533]
["bitfinex","SOLUSD",1730958204982,7.87686591,188.72,188.65,24.13016591]
["bitfinex","SOLUSD",1730958206872,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730958210392,7.87686591,188.69,188.6,16.5554]
["bitfinex","SOLUSD",1730958210584,7.87686591,188.69,188.62,7.87686591]
["bitfinex","SOLUSD",1730958211277,5.2983,188.74,188.6,16.5554]
["bitfinex","SOLUSD",1730958211278,7.87686591,188.68,188.6,16.5554]
["bitfinex","SOLUSD",1730958211474,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730958211876,7.87686591,188.67,188.6,24.43226591]
["bitfinex","SOLUSD",1730958212286,7.87686591,188.67,188.6,16.5554]
["bitfinex","SOLUSD",1730958212501,7.87686591,188.66,188.56,15.217]
["bitfinex","SOLUSD",1730958212674,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730958213381,7.87686591,188.68,188.61,7.87686591]
["bitfinex","SOLUSD",1730958214475,7.87686591,188.67,188.56,15.217]
["bitfinex","SOLUSD",1730958214686,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730958215410,7.87686591,188.64,188.56,15.217]
["bitfinex","SOLUSD",1730958215598,37.64326364,188.7,188.56,15.217]
["bitfinex","SOLUSD",1730958215599,7.87686591,188.65,188.56,15.217]
["bitfinex","SOLUSD",1730958215898,7.87686591,188.63,188.56,15.217]
["bitfinex","SOLUSD",1730958216189,7.87686591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958216897,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730958217775,7.87686591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958217978,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958219295,7.87686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958220278,7.87686591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958220484,7.87686591,188.6,188.52,15.8264]
["bitfinex","SOLUSD",1730958220875,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958221379,7.87686591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958221578,7.87686591,188.6,188.52,15.8264]
["bitfinex","SOLUSD",1730958221579,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958223085,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958223685,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958224390,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958226385,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958227204,7.87686591,188.6,188.52,15.8264]
["bitfinex","SOLUSD",1730958227205,22.1095,188.64,188.52,15.8264]
["bitfinex","SOLUSD",1730958227496,7.37686591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730958228202,29.98636591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958228406,13.88416591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958228715,13.88416591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958230498,13.88416591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958230700,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958231486,7.87686591,188.65,188.59,7.87686591]
["bitfinex","SOLUSD",1730958231805,27.45362485,188.68,188.6,7.87686591]
["bitfinex","SOLUSD",1730958231806,7.87686591,188.66,188.6,7.87686591]
["bitfinex","SOLUSD",1730958232517,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958233593,7.87686591,188.64,188.58,5.3027]
["bitfinex","SOLUSD",1730958233792,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958234106,7.87686591,188.64,188.54,5.3039]
["bitfinex","SOLUSD",1730958234308,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958235008,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958239800,7.87686591,188.63,188.53,25.08596434]
["bitfinex","SOLUSD",1730958239999,7.87686591,188.61,188.52,15.8264]
["bitfinex","SOLUSD",1730958240195,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958240695,7.87686591,188.61,188.52,15.8264]
["bitfinex","SOLUSD",1730958240919,7.87686591,188.6,188.52,15.8264]
["bitfinex","SOLUSD",1730958241095,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958241812,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958242923,7.87686591,188.61,188.55,2.12061053]
["bitfinex","SOLUSD",1730958243114,7.87686591,188.61,188.56,2.12061053]
["bitfinex","SOLUSD",1730958243302,7.87686591,188.6,188.57,2.12061053]
["bitfinex","SOLUSD",1730958243494,7.87686591,188.6,188.55,2.12061053]
["bitfinex","SOLUSD",1730958243697,7.87686591,188.6,188.56,2.12061053]
["bitfinex","SOLUSD",1730958243891,20.12549,188.64,188.57,2.12061053]
["bitfinex","SOLUSD",1730958244215,7.87686591,188.6,188.55,2.12061053]
["bitfinex","SOLUSD",1730958244414,7.87686591,188.6,188.56,2.12061053]
["bitfinex","SOLUSD",1730958244611,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958244907,7.87686591,188.6,188.55,2.12069058]
["bitfinex","SOLUSD",1730958245213,7.87686591,188.61,188.56,2.12069058]
["bitfinex","SOLUSD",1730958245514,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958245717,7.87686591,188.61,188.56,2.1206806]
["bitfinex","SOLUSD",1730958245894,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958246096,7.87686591,188.61,188.56,2.12068098]
["bitfinex","SOLUSD",1730958246307,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958246509,7.87686591,188.61,188.56,2.1206806]
["bitfinex","SOLUSD",1730958246687,20.12549,188.64,188.52,15.8264]
["bitfinex","SOLUSD",1730958246688,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958246895,7.87686591,188.6,188.55,2.12068173]
["bitfinex","SOLUSD",1730958247210,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958249915,7.87686591,188.6,188.52,15.8264]
["bitfinex","SOLUSD",1730958249916,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958250114,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730958250615,7.87686591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958250810,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958250999,7.87686591,188.65,188.58,7.87686591]
["bitfinex","SOLUSD",1730958253098,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958253813,7.87686591,188.65,188.58,7.87686591]
["bitfinex","SOLUSD",1730958255206,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958255810,7.87686591,188.64,188.54,20.0]
["bitfinex","SOLUSD",1730958255999,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958256193,7.87686591,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1730958256424,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958258016,7.87686591,188.64,188.55,0.38416574]
["bitfinex","SOLUSD",1730958258017,7.87686591,188.63,188.55,0.38416574]
["bitfinex","SOLUSD",1730958258200,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958258402,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958260509,0.12549,188.65,188.56,7.87686591]
["bitfinex","SOLUSD",1730958260820,0.12549,188.65,188.53,0.38416574]
["bitfinex","SOLUSD",1730958260821,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958261815,7.87686591,188.62,188.53,0.38416574]
["bitfinex","SOLUSD",1730958262029,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958262908,7.87686591,188.61,188.53,0.38429497]
["bitfinex","SOLUSD",1730958263113,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958263522,7.87686591,188.61,188.53,0.38429497]
["bitfinex","SOLUSD",1730958263824,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958264025,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958264798,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958267000,7.87686591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958268405,7.87686591,188.63,188.56,8.26152145]
["bitfinex","SOLUSD",1730958269815,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958270122,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958270434,7.87686591,188.65,188.59,7.87686591]
["bitfinex","SOLUSD",1730958271316,7.87686591,188.65,188.59,8.26165231]
["bitfinex","SOLUSD",1730958271519,7.87686591,188.65,188.59,0.3847864]
["bitfinex","SOLUSD",1730958271915,7.87686591,188.63,188.58,0.3847864]
["bitfinex","SOLUSD",1730958272103,7.87686591,188.62,188.58,0.3847864]
["bitfinex","SOLUSD",1730958272431,7.87686591,188.62,188.59,0.3847864]
["bitfinex","SOLUSD",1730958272811,7.87686591,188.62,188.58,0.3847864]
["bitfinex","SOLUSD",1730958273821,7.87686591,188.61,188.58,0.3847864]
["bitfinex","SOLUSD",1730958274331,7.87686591,188.61,188.58,0.3853432]
["bitfinex","SOLUSD",1730958275022,7.87686591,188.62,188.58,0.3853432]
["bitfinex","SOLUSD",1730958276118,7.87686591,188.62,188.59,0.3853432]
["bitfinex","SOLUSD",1730958277735,7.87686591,188.62,188.59,0.38528224]
["bitfinex","SOLUSD",1730958279516,7.87686591,188.61,188.59,0.38528224]
["bitfinex","SOLUSD",1730958279712,7.87686591,188.62,188.59,0.38528224]
["bitfinex","SOLUSD",1730958280540,7.87686591,188.63,188.59,0.38528224]
["bitfinex","SOLUSD",1730958280712,7.87686591,188.63,188.6,0.38528224]
["bitfinex","SOLUSD",1730958281928,7.87686591,188.63,188.59,0.38528224]
["bitfinex","SOLUSD",1730958282319,7.87686591,188.63,188.6,0.38528224]
["bitfinex","SOLUSD",1730958287817,7.87686591,188.63,188.59,0.38528224]
["bitfinex","SOLUSD",1730958288040,7.87686591,188.62,188.59,0.38528224]
["bitfinex","SOLUSD",1730958288244,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958288448,7.87686591,188.62,188.59,0.38514398]
["bitfinex","SOLUSD",1730958289335,7.87686591,188.61,188.59,0.38514398]
["bitfinex","SOLUSD",1730958289819,0.12549,188.66,188.58,0.38514398]
["bitfinex","SOLUSD",1730958290021,7.87686591,188.61,188.58,0.38514398]
["bitfinex","SOLUSD",1730958290329,7.87686591,188.61,188.59,0.38514398]
["bitfinex","SOLUSD",1730958291148,7.87686591,188.62,188.59,0.38514398]
["bitfinex","SOLUSD",1730958295549,43.902374,188.66,188.52,15.8264]
["bitfinex","SOLUSD",1730958295723,43.776884,188.67,188.59,0.38552613]
["bitfinex","SOLUSD",1730958296058,7.87686591,188.64,188.6,0.38523745]
["bitfinex","SOLUSD",1730958296221,0.12549,188.67,188.6,0.38523745]
["bitfinex","SOLUSD",1730958296428,7.87686591,188.64,188.6,0.38523745]
["bitfinex","SOLUSD",1730958297853,7.87686591,188.64,188.6,0.38559589]
["bitfinex","SOLUSD",1730958298152,0.12549,188.67,188.6,0.38559629]
["bitfinex","SOLUSD",1730958298153,7.87686591,188.61,188.6,0.38559629]
["bitfinex","SOLUSD",1730958298443,7.87686591,188.61,188.59,0.38559629]
["bitfinex","SOLUSD",1730958299447,7.87686591,188.61,188.6,5.3022]
["bitfinex","SOLUSD",1730958299746,7.87686591,188.61,188.6,5.68779629]
["bitfinex","SOLUSD",1730958300252,7.87686591,188.61,188.6,5.3022]
["bitfinex","SOLUSD",1730958302642,7.87686591,188.61,188.58,0.38576736]
["bitfinex","SOLUSD",1730958302842,7.87686591,188.59,188.58,0.38576736]
["bitfinex","SOLUSD",1730958303047,7.87686591,188.59,188.57,0.38576736]
["bitfinex","SOLUSD",1730958303256,7.87686591,188.58,188.57,0.38576736]
["bitfinex","SOLUSD",1730958304060,7.87686591,188.58,188.56,0.38576736]
["bitfinex","SOLUSD",1730958304357,22.24309,188.62,188.56,0.38576736]
["bitfinex","SOLUSD",1730958304358,7.87686591,188.57,188.56,0.38576736]
["bitfinex","SOLUSD",1730958304649,7.87686591,188.57,188.55,0.38576736]
["bitfinex","SOLUSD",1730958305343,7.87686591,188.56,188.55,0.38576736]
["bitfinex","SOLUSD",1730958305732,7.87686591,188.56,188.54,0.38576736]
["bitfinex","SOLUSD",1730958306852,7.87686591,188.55,188.54,0.38576736]
["bitfinex","SOLUSD",1730958307035,23.902374,188.54,188.52,0.38576736]
["bitfinex","SOLUSD",1730958307354,23.902374,188.54,188.43,15.0934]
["bitfinex","SOLUSD",1730958307561,7.87686591,188.48,188.44,2.12154935]
["bitfinex","SOLUSD",1730958307737,7.87686591,188.48,188.45,2.12154935]
["bitfinex","SOLUSD",1730958307939,7.87686591,188.48,188.46,2.12154935]
["bitfinex","SOLUSD",1730958308140,0.1,188.53,188.47,2.12154935]
["bitfinex","SOLUSD",1730958308338,7.87686591,188.48,188.38,15.0934]
["bitfinex","SOLUSD",1730958308533,7.87686591,188.45,188.39,9.9985783]
["bitfinex","SOLUSD",1730958308748,7.87686591,188.45,188.4,2.12171239]
["bitfinex","SOLUSD",1730958308941,7.87686591,188.45,188.41,2.12171314]
["bitfinex","SOLUSD",1730958309143,0.22549,188.51,188.42,2.12171314]
["bitfinex","SOLUSD",1730958309432,0.22549,188.51,188.43,2.12171314]
["bitfinex","SOLUSD",1730958309433,59.022474,188.49,188.43,2.12171314]
["bitfinex","SOLUSD",1730958309635,0.12549,188.47,188.44,2.12171314]
["bitfinex","SOLUSD",1730958309840,23.902374,188.47,188.45,2.12171314]
["bitfinex","SOLUSD",1730958310057,23.902374,188.45,188.33,15.1124]
["bitfinex","SOLUSD",1730958310235,23.902374,188.45,188.34,9.99927191]
["bitfinex","SOLUSD",1730958310436,7.87686591,188.4,188.35,2.122406]
["bitfinex","SOLUSD",1730958310642,7.87686591,188.39,188.36,2.122406]
["bitfinex","SOLUSD",1730958310950,7.87686591,188.4,188.37,2.122406]
["bitfinex","SOLUSD",1730958311133,7.87686591,188.4,188.38,2.122406]
["bitfinex","SOLUSD",1730958311332,7.87686591,188.4,188.34,2.122406]
["bitfinex","SOLUSD",1730958311537,7.87686591,188.4,188.35,2.122406]
["bitfinex","SOLUSD",1730958311753,7.87686591,188.4,188.36,2.122406]
["bitfinex","SOLUSD",1730958311939,7.87686591,188.4,188.37,2.122406]
["bitfinex","SOLUSD",1730958312263,7.87686591,188.4,188.34,9.99927191]
["bitfinex","SOLUSD",1730958312461,7.87686591,188.4,188.33,15.1124]
["bitfinex","SOLUSD",1730958312663,7.87686591,188.4,188.33,22.98926591]
["bitfinex","SOLUSD",1730958312963,7.87686591,188.4,188.34,2.12295111]
["bitfinex","SOLUSD",1730958313341,7.87686591,188.4,188.33,22.98926591]
["bitfinex","SOLUSD",1730958313542,7.87686591,188.4,188.33,25.11221702]
["bitfinex","SOLUSD",1730958313862,7.87686591,188.4,188.33,22.98926591]
["bitfinex","SOLUSD",1730958314162,7.87686591,188.39,188.33,17.23535111]
["bitfinex","SOLUSD",1730958314459,7.87686591,188.37,188.33,15.1124]
["bitfinex","SOLUSD",1730958314762,7.87686591,188.37,188.33,17.23535111]
["bitfinex","SOLUSD",1730958314961,7.87686591,188.37,188.33,15.1124]
["bitfinex","SOLUSD",1730958315262,7.87686591,188.37,188.33,2.12295111]
["bitfinex","SOLUSD",1730958315432,7.87686591,188.37,188.32,2.12295111]
["bitfinex","SOLUSD",1730958315637,7.87686591,188.37,188.33,2.12295111]
["bitfinex","SOLUSD",1730958315845,7.87686591,188.37,188.32,2.12295111]
["bitfinex","SOLUSD",1730958316044,7.87686591,188.37,188.33,2.12295111]
["bitfinex","SOLUSD",1730958316451,7.87686591,188.37,188.31,7.87686591]
["bitfinex","SOLUSD",1730958316660,7.87686591,188.37,188.32,2.12295111]
["bitfinex","SOLUSD",1730958317754,7.87686591,188.37,188.31,7.87686591]
["bitfinex","SOLUSD",1730958318062,7.87686591,188.38,188.32,9.99981702]
["bitfinex","SOLUSD",1730958318266,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730958318651,7.87686591,188.38,188.32,9.99981702]
["bitfinex","SOLUSD",1730958318856,7.87686591,188.38,188.3,2.12295111]
["bitfinex","SOLUSD",1730958319157,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730958319971,21.9181565,188.47,188.36,7.87686591]
["bitfinex","SOLUSD",1730958320263,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730958322346,16.3948,188.47,188.39,7.87686591]
["bitfinex","SOLUSD",1730958322552,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730958323658,16.3948,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730958323841,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958324549,7.87686591,188.47,188.37,16.5143]
["bitfinex","SOLUSD",1730958324854,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730958325769,6.1179,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958326062,13.99476591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958326277,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958327060,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730958327764,7.87686591,188.46,188.38,20.0]
["bitfinex","SOLUSD",1730958327947,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730958330655,7.87686591,188.47,188.4,7.87686591]
["bitfinex","SOLUSD",1730958331368,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958332979,13.99476591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958333570,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958335867,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958336168,7.87686591,188.46,188.38,22.12247864]
["bitfinex","SOLUSD",1730958336469,7.87686591,188.46,188.33,96.5]
["bitfinex","SOLUSD",1730958336470,7.87686591,188.41,188.32,15.1827]
["bitfinex","SOLUSD",1730958336669,7.87686591,188.41,188.34,7.87686591]
["bitfinex","SOLUSD",1730958336860,7.87686591,188.41,188.35,7.87686591]
["bitfinex","SOLUSD",1730958337059,7.87686591,188.41,188.34,7.87686591]
["bitfinex","SOLUSD",1730958337275,7.87686591,188.41,188.32,15.1827]
["bitfinex","SOLUSD",1730958337276,7.87686591,188.42,188.35,7.87686591]
["bitfinex","SOLUSD",1730958337484,6.2668,188.46,188.39,7.87686591]
["bitfinex","SOLUSD",1730958337665,5.52495577,188.5,188.38,15.1827]
["bitfinex","SOLUSD",1730958337977,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730958338166,5.52495577,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730958338350,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730958338556,7.87686591,188.5,188.44,7.87686591]
["bitfinex","SOLUSD",1730958338751,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730958338977,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730958339271,7.87686591,188.52,188.41,2.12229038]
["bitfinex","SOLUSD",1730958339272,7.87686591,188.51,188.44,7.87686591]
["bitfinex","SOLUSD",1730958340690,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730958340975,22.2909,188.56,188.48,7.87686591]
["bitfinex","SOLUSD",1730958341176,7.87686591,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730958341476,6.5917,188.56,188.44,22.9281]
["bitfinex","SOLUSD",1730958341477,14.46856591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958341658,14.46856591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730958341659,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730958341852,7.87686591,188.56,188.45,2.22154187]
["bitfinex","SOLUSD",1730958341853,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958342053,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730958342370,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958343065,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958344076,7.87686591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958344254,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730958344455,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958344657,7.87686591,188.57,188.5,2.12086748]
["bitfinex","SOLUSD",1730958344658,7.87686591,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730958345566,7.87686591,188.57,188.5,9.99773339]
["bitfinex","SOLUSD",1730958345778,7.87686591,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730958346150,7.87686591,188.57,188.47,2.12086748]
["bitfinex","SOLUSD",1730958346491,0.12549,188.62,188.45,9.99773339]
["bitfinex","SOLUSD",1730958346492,7.87686591,188.52,188.45,9.99773339]
["bitfinex","SOLUSD",1730958346778,7.87686591,188.52,188.46,2.12086748]
["bitfinex","SOLUSD",1730958347282,7.87686591,188.52,188.45,9.99773339]
["bitfinex","SOLUSD",1730958347670,6.2098,188.56,188.47,7.87686591]
["bitfinex","SOLUSD",1730958347671,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730958348353,7.87686591,188.52,188.46,9.99773339]
["bitfinex","SOLUSD",1730958348556,7.87686591,188.51,188.45,9.99773339]
["bitfinex","SOLUSD",1730958348969,7.87686591,188.51,188.45,2.12086748]
["bitfinex","SOLUSD",1730958349171,7.87686591,188.49,188.41,2.12086748]
["bitfinex","SOLUSD",1730958349484,7.87686591,188.48,188.42,2.12086748]
["bitfinex","SOLUSD",1730958349774,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958349989,7.87686591,188.48,188.42,9.99773339]
["bitfinex","SOLUSD",1730958350184,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958350578,7.87686591,188.48,188.42,9.99773339]
["bitfinex","SOLUSD",1730958350885,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958351070,7.87686591,188.48,188.42,9.99773339]
["bitfinex","SOLUSD",1730958351268,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958351675,7.87686591,188.48,188.42,9.99773339]
["bitfinex","SOLUSD",1730958351870,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730958352065,7.87686591,188.49,188.42,7.87686591]
["bitfinex","SOLUSD",1730958352278,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958352663,7.87686591,188.48,188.41,9.99869782]
["bitfinex","SOLUSD",1730958352974,7.87686591,188.48,188.41,20.0]
["bitfinex","SOLUSD",1730958353182,7.87686591,188.47,188.41,20.0]
["bitfinex","SOLUSD",1730958354289,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958354788,7.87686591,188.47,188.4,29.99869782]
["bitfinex","SOLUSD",1730958355571,7.87686591,188.46,188.4,22.12183191]
["bitfinex","SOLUSD",1730958355772,7.87686591,188.46,188.4,2.12183191]
["bitfinex","SOLUSD",1730958355994,7.87686591,188.45,188.39,15.3904]
["bitfinex","SOLUSD",1730958356292,7.87686591,188.45,188.39,17.51251673]
["bitfinex","SOLUSD",1730958356584,7.87686591,188.45,188.39,22.12211673]
["bitfinex","SOLUSD",1730958357070,7.87686591,188.44,188.39,22.12211673]
["bitfinex","SOLUSD",1730958357387,7.87686591,188.45,188.39,22.12211673]
["bitfinex","SOLUSD",1730958357968,7.87686591,188.45,188.39,20.0]
["bitfinex","SOLUSD",1730958358284,7.87686591,188.45,188.39,22.12218674]
["bitfinex","SOLUSD",1730958358694,7.87686591,188.46,188.39,29.99905265]
["bitfinex","SOLUSD",1730958358991,7.87686591,188.46,188.36,6.1461]
["bitfinex","SOLUSD",1730958358992,158.4,188.55,188.41,7.87686591]
["bitfinex","SOLUSD",1730958359191,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958359891,7.87686591,188.47,188.41,9.99905265]
["bitfinex","SOLUSD",1730958360081,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958360862,7.87686591,188.48,188.41,9.99887918]
["bitfinex","SOLUSD",1730958361065,7.87686591,188.5,188.43,7.87686591]
["bitfinex","SOLUSD",1730958361671,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730958362590,7.87686591,188.52,188.45,7.87686591]
["bitfinex","SOLUSD",1730958363064,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730958363400,22.5544,188.56,188.43,2.1218175]
["bitfinex","SOLUSD",1730958363401,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730958366486,7.87686591,188.54,188.45,20.0]
["bitfinex","SOLUSD",1730958366695,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730958366896,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730958367100,7.87686591,188.53,188.45,22.12172485]
["bitfinex","SOLUSD",1730958367281,7.87686591,188.5,188.44,2.12172485]
["bitfinex","SOLUSD",1730958367485,23.776884,188.52,188.43,16.016]
["bitfinex","SOLUSD",1730958367486,7.87686591,188.48,188.43,18.13772485]
["bitfinex","SOLUSD",1730958367685,7.87686591,188.49,188.43,18.13772485]
["bitfinex","SOLUSD",1730958369183,7.87686591,188.48,188.43,22.12172485]
["bitfinex","SOLUSD",1730958369388,7.87686591,188.48,188.43,2.12172485]
["bitfinex","SOLUSD",1730958369589,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958369590,7.87686591,188.48,188.42,2.12172485]
["bitfinex","SOLUSD",1730958369792,7.87686591,188.48,188.41,9.99875557]
["bitfinex","SOLUSD",1730958370003,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958370202,7.87686591,188.47,188.41,9.99878582]
["bitfinex","SOLUSD",1730958370408,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730958370790,7.87686591,188.47,188.41,9.99878616]
["bitfinex","SOLUSD",1730958370988,23.776884,188.52,188.43,7.87686591]
["bitfinex","SOLUSD",1730958371210,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730958371505,7.87686591,188.48,188.42,9.99878183]
["bitfinex","SOLUSD",1730958371715,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958372579,7.87686591,188.48,188.4,20.0]
["bitfinex","SOLUSD",1730958372785,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730958373887,23.776884,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958373888,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958374214,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730958374386,22.5544,188.56,188.47,7.87686591]
["bitfinex","SOLUSD",1730958374789,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958376306,22.5544,188.56,188.46,7.87686591]
["bitfinex","SOLUSD",1730958376512,22.5544,188.56,188.48,7.87686591]
["bitfinex","SOLUSD",1730958376683,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730958376888,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730958377108,7.87686591,188.54,188.48,20.0]
["bitfinex","SOLUSD",1730958377910,22.5544,188.56,188.48,20.0]
["bitfinex","SOLUSD",1730958378111,7.87686591,188.54,188.48,20.0]
["bitfinex","SOLUSD",1730958382918,7.87686591,188.53,188.48,20.0]
["bitfinex","SOLUSD",1730958385916,22.5544,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958386220,30.43126591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958386796,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730958386991,7.87686591,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730958387195,7.87686591,188.55,188.48,8.26085624]
["bitfinex","SOLUSD",1730958387394,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958387804,7.87686591,188.56,188.5,27.87686591]
["bitfinex","SOLUSD",1730958388600,7.87686591,188.57,188.5,27.87686591]
["bitfinex","SOLUSD",1730958389313,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958390012,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730958393606,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958395222,7.87686591,188.58,188.5,0.38441956]
["bitfinex","SOLUSD",1730958395418,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958395620,7.87686591,188.52,188.49,0.38441956]
["bitfinex","SOLUSD",1730958395828,23.902374,188.59,188.47,0.38441956]
["bitfinex","SOLUSD",1730958395829,7.87686591,188.53,188.47,0.38441956]
["bitfinex","SOLUSD",1730958396117,6.1097,188.6,188.52,7.87686591]
["bitfinex","SOLUSD",1730958396497,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730958396824,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958397205,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958397409,7.87686591,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730958397798,6.1097,188.6,188.46,15.9942]
["bitfinex","SOLUSD",1730958397799,23.776884,188.59,188.46,15.8942]
["bitfinex","SOLUSD",1730958398006,7.87686591,188.5,188.41,22.1037]
["bitfinex","SOLUSD",1730958398327,7.87686591,188.52,188.45,7.94754431]
["bitfinex","SOLUSD",1730958398825,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730958398993,7.87686591,188.52,188.45,7.94754431]
["bitfinex","SOLUSD",1730958399198,7.87686591,188.51,188.45,7.94754431]
["bitfinex","SOLUSD",1730958400410,7.87686591,188.51,188.45,0.0706784]
["bitfinex","SOLUSD",1730958400906,7.87686591,188.51,188.45,7.94754431]
["bitfinex","SOLUSD",1730958402420,7.87686591,188.51,188.45,0.0706784]
["bitfinex","SOLUSD",1730958403905,7.87686591,188.51,188.45,7.94754431]
["bitfinex","SOLUSD",1730958404321,7.87686591,188.51,188.45,0.0706784]
["bitfinex","SOLUSD",1730958405922,7.87686591,188.51,188.45,7.94754431]
["bitfinex","SOLUSD",1730958407005,0.12549,188.58,188.45,7.94754431]
["bitfinex","SOLUSD",1730958407006,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958407908,7.87686591,188.52,188.45,0.0706784]
["bitfinex","SOLUSD",1730958408220,7.87686591,188.52,188.46,20.0]
["bitfinex","SOLUSD",1730958410431,7.87686591,188.5,188.45,0.0706784]
["bitfinex","SOLUSD",1730958410724,7.87686591,188.51,188.45,0.0706784]
["bitfinex","SOLUSD",1730958410915,7.87686591,188.52,188.45,7.94754431]
["bitfinex","SOLUSD",1730958411513,7.87686591,188.52,188.45,0.0706784]
["bitfinex","SOLUSD",1730958411721,7.87686591,188.51,188.45,0.0706784]
["bitfinex","SOLUSD",1730958412020,7.87686591,188.51,188.45,7.94754431]
["bitfinex","SOLUSD",1730958412223,7.87686591,188.52,188.45,7.94754431]
["bitfinex","SOLUSD",1730958414514,7.87686591,188.52,188.46,20.0]
["bitfinex","SOLUSD",1730958415323,7.87686591,188.54,188.47,7.87686591]
["bitfinex","SOLUSD",1730958416228,7.87686591,188.55,188.48,7.87686591]
["bitfinex","SOLUSD",1730958416530,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958416704,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958421410,6.1097,188.6,188.5,7.87686591]
["bitfinex","SOLUSD",1730958421411,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730958422737,7.87686591,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730958422943,7.87686591,188.56,188.5,27.87686591]
["bitfinex","SOLUSD",1730958423328,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958423515,6.1097,188.6,188.51,7.87686591]
["bitfinex","SOLUSD",1730958423717,6.1097,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958423939,13.98656591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958424236,13.98656591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958424536,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958424746,16.3669,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958424919,6.1254,188.65,188.5,20.0]
["bitfinex","SOLUSD",1730958424920,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958425132,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730958425416,7.87686591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730958426152,7.87686591,188.62,188.57,20.0]
["bitfinex","SOLUSD",1730958427547,7.87686591,188.62,188.53,0.22549]
["bitfinex","SOLUSD",1730958427727,7.87686591,188.62,188.57,20.0]
["bitfinex","SOLUSD",1730958429224,7.87686591,188.62,188.56,20.0]
["bitfinex","SOLUSD",1730958429650,7.87686591,188.6,188.56,20.0]
["bitfinex","SOLUSD",1730958429854,7.87686591,188.6,188.55,20.0]
["bitfinex","SOLUSD",1730958430569,6.1254,188.65,188.55,20.0]
["bitfinex","SOLUSD",1730958430570,7.87686591,188.61,188.55,20.0]
["bitfinex","SOLUSD",1730958432141,7.87686591,188.6,188.56,2.12061608]
["bitfinex","SOLUSD",1730958432348,7.87686591,188.59,188.57,2.12061608]
["bitfinex","SOLUSD",1730958432531,7.87686591,188.59,188.58,2.12061608]
["bitfinex","SOLUSD",1730958432853,7.87686591,188.6,188.58,2.12061608]
["bitfinex","SOLUSD",1730958433144,6.1254,188.65,188.59,2.12061608]
["bitfinex","SOLUSD",1730958433353,7.87686591,188.6,188.54,13.17586591]
["bitfinex","SOLUSD",1730958433526,7.87686591,188.6,188.55,2.12059561]
["bitfinex","SOLUSD",1730958433732,7.87686591,188.6,188.56,2.12059561]
["bitfinex","SOLUSD",1730958433928,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958433929,7.87686591,188.6,188.57,2.12059561]
["bitfinex","SOLUSD",1730958434129,7.87686591,188.6,188.58,2.12059561]
["bitfinex","SOLUSD",1730958434337,7.87686591,188.6,188.59,2.12059561]
["bitfinex","SOLUSD",1730958435646,6.1254,188.65,188.59,2.12059561]
["bitfinex","SOLUSD",1730958435863,7.87686591,188.62,188.6,2.12059561]
["bitfinex","SOLUSD",1730958436043,6.1254,188.65,188.56,7.87686591]
["bitfinex","SOLUSD",1730958436244,7.87686591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730958436444,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958436935,7.87686591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730958437862,7.87686591,188.63,188.58,20.0]
["bitfinex","SOLUSD",1730958439146,16.5075,188.67,188.58,27.87686591]
["bitfinex","SOLUSD",1730958439370,7.87686591,188.65,188.59,7.87686591]
["bitfinex","SOLUSD",1730958440082,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730958440747,7.87686591,188.68,188.58,1.42649973]
["bitfinex","SOLUSD",1730958440945,7.87686591,188.66,188.6,7.87686591]
["bitfinex","SOLUSD",1730958441253,7.87686591,188.66,188.61,20.0]
["bitfinex","SOLUSD",1730958442046,7.87686591,188.65,188.55,0.1]
["bitfinex","SOLUSD",1730958442253,7.87686591,188.65,188.59,7.87686591]
["bitfinex","SOLUSD",1730958443164,7.87686591,188.66,188.59,7.87686591]
["bitfinex","SOLUSD",1730958443469,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730958443765,5.52948085,188.69,188.55,25.25841922]
["bitfinex","SOLUSD",1730958443766,7.87686591,188.65,188.55,25.25841922]
["bitfinex","SOLUSD",1730958443976,7.87686591,188.64,188.57,7.87686591]
["bitfinex","SOLUSD",1730958444347,7.87686591,188.63,188.57,7.87686591]
["bitfinex","SOLUSD",1730958446055,23.776884,188.68,188.55,1.35604522]
["bitfinex","SOLUSD",1730958446056,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730958446374,23.776884,188.68,188.55,20.0]
["bitfinex","SOLUSD",1730958446375,7.87686591,188.6,188.55,20.0]
["bitfinex","SOLUSD",1730958446676,7.87686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958446872,6.6314,188.64,188.51,7.87686591]
["bitfinex","SOLUSD",1730958446873,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958447257,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958448167,7.87686591,188.58,188.52,20.0]
["bitfinex","SOLUSD",1730958448448,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958448662,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730958448860,39.896384,188.59,188.45,15.1622784]
["bitfinex","SOLUSD",1730958448861,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730958449056,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730958449260,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958449464,7.87686591,188.5,188.45,0.0706784]
["bitfinex","SOLUSD",1730958451157,7.87686591,188.5,188.45,20.0706784]
["bitfinex","SOLUSD",1730958452456,0.12549,188.57,188.45,20.0706784]
["bitfinex","SOLUSD",1730958452457,7.87686591,188.51,188.45,20.0706784]
["bitfinex","SOLUSD",1730958452768,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730958453379,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730958453567,23.776884,188.57,188.48,7.87686591]
["bitfinex","SOLUSD",1730958453769,6.0611,188.58,188.48,7.87686591]
["bitfinex","SOLUSD",1730958453770,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730958454461,6.0611,188.58,188.49,7.87686591]
["bitfinex","SOLUSD",1730958454650,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730958455559,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958455759,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730958455963,13.93796591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730958456753,13.93796591,188.58,188.51,8.26102909]
["bitfinex","SOLUSD",1730958456955,7.87686591,188.57,188.51,8.26102909]
["bitfinex","SOLUSD",1730958457373,7.87686591,188.57,188.51,0.38416318]
["bitfinex","SOLUSD",1730958458485,7.87686591,188.55,188.49,20.0]
["bitfinex","SOLUSD",1730958458796,7.87686591,188.55,188.51,0.383997]
["bitfinex","SOLUSD",1730958459078,7.87686591,188.55,188.51,0.38434999]
["bitfinex","SOLUSD",1730958459674,7.87686591,188.56,188.51,0.38434999]
["bitfinex","SOLUSD",1730958460066,7.87686591,188.55,188.51,0.38434999]
["bitfinex","SOLUSD",1730958460688,7.87686591,188.57,188.51,0.38434999]
["bitfinex","SOLUSD",1730958461369,7.87686591,188.56,188.51,0.38434999]
["bitfinex","SOLUSD",1730958462179,7.87686591,188.56,188.49,7.87686591]
["bitfinex","SOLUSD",1730958462487,7.87686591,188.56,188.51,0.3840342]
["bitfinex","SOLUSD",1730958463264,7.87686591,188.57,188.5,8.26090011]
["bitfinex","SOLUSD",1730958463464,7.87686591,188.57,188.51,0.3840342]
["bitfinex","SOLUSD",1730958463879,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730958464085,22.1318,188.63,188.54,7.87686591]
["bitfinex","SOLUSD",1730958464269,7.87686591,188.61,188.52,0.3840342]
["bitfinex","SOLUSD",1730958464471,7.87686591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958465084,7.87686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958466164,7.87686591,188.59,188.53,8.26090011]
["bitfinex","SOLUSD",1730958469166,7.87686591,188.59,188.53,8.26195862]
["bitfinex","SOLUSD",1730958469489,7.87686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958469667,7.87686591,188.59,188.54,0.38498938]
["bitfinex","SOLUSD",1730958470386,7.87686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958470387,2.27686591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730958470688,7.87686591,188.61,188.54,7.87686591]
["bitfinex","SOLUSD",1730958470894,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958471265,22.1318,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958471461,30.00866591,188.63,188.56,7.87686591]
["bitfinex","SOLUSD",1730958471895,7.87686591,188.62,188.56,7.87686591]
["bitfinex","SOLUSD",1730958472489,7.87686591,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730958476302,7.87686591,188.61,188.55,20.0]
["bitfinex","SOLUSD",1730958478289,7.87686591,188.6,188.55,20.0]
["bitfinex","SOLUSD",1730958478499,7.87686591,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730958478672,7.87686591,188.6,188.53,27.87686591]
["bitfinex","SOLUSD",1730958479694,7.87686591,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730958479995,22.1318,188.63,188.53,0.38538887]
["bitfinex","SOLUSD",1730958479996,7.87686591,188.58,188.53,0.38538887]
["bitfinex","SOLUSD",1730958480479,7.87686591,188.57,188.53,0.38538887]
["bitfinex","SOLUSD",1730958481790,7.87686591,188.58,188.53,20.38538887]
["bitfinex","SOLUSD",1730958481987,7.87686591,188.58,188.53,0.38538887]
["bitfinex","SOLUSD",1730958482190,7.87686591,188.58,188.53,20.38538887]
["bitfinex","SOLUSD",1730958482576,7.87686591,188.58,188.53,20.0]
["bitfinex","SOLUSD",1730958483109,7.87686591,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730958483302,7.87686591,188.6,188.53,7.87686591]
["bitfinex","SOLUSD",1730958483794,7.87686591,188.6,188.55,0.38531945]
["bitfinex","SOLUSD",1730958484592,22.1318,188.63,188.55,0.38531945]
["bitfinex","SOLUSD",1730958484593,7.87686591,188.61,188.55,0.38531945]
["bitfinex","SOLUSD",1730958485895,7.87686591,188.61,188.54,27.87686591]
["bitfinex","SOLUSD",1730958487484,7.87686591,188.6,188.54,20.0]
["bitfinex","SOLUSD",1730958488180,22.1318,188.63,188.54,20.0]
["bitfinex","SOLUSD",1730958488181,7.87686591,188.59,188.54,20.0]
["bitfinex","SOLUSD",1730958489483,7.87686591,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730958489685,7.87686591,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730958490981,7.87686591,188.59,188.55,0.38546165]
["bitfinex","SOLUSD",1730958492386,22.1318,188.63,188.55,0.38546165]
["bitfinex","SOLUSD",1730958492895,7.87686591,188.6,188.55,0.38546165]
["bitfinex","SOLUSD",1730958493413,7.87686591,188.59,188.55,0.38546165]
["bitfinex","SOLUSD",1730958493880,7.87686591,188.57,188.55,0.38546165]
["bitfinex","SOLUSD",1730958494293,22.1318,188.63,188.48,1.33605752]
["bitfinex","SOLUSD",1730958494294,7.87686591,188.56,188.54,0.38546165]
["bitfinex","SOLUSD",1730958494501,23.902374,188.62,188.53,0.38546165]
["bitfinex","SOLUSD",1730958495307,7.87686591,188.54,188.53,0.38546165]
["bitfinex","SOLUSD",1730958495488,7.87686591,188.55,188.53,0.38546165]
["bitfinex","SOLUSD",1730958496092,7.87686591,188.55,188.52,0.38546165]
["bitfinex","SOLUSD",1730958496289,7.87686591,188.55,188.53,2.12096383]
["bitfinex","SOLUSD",1730958496506,7.87686591,188.55,188.54,2.12096383]
["bitfinex","SOLUSD",1730958497607,7.87686591,188.56,188.54,2.12096383]
["bitfinex","SOLUSD",1730958497805,7.87686591,188.56,188.55,2.12096383]
["bitfinex","SOLUSD",1730958501103,31.50746364,188.6,188.55,2.12096383]
["bitfinex","SOLUSD",1730958501406,7.87686591,188.56,188.53,0.38546165]
["bitfinex","SOLUSD",1730958501611,7.87686591,188.56,188.54,2.12093851]
["bitfinex","SOLUSD",1730958501813,7.87686591,188.56,188.55,2.12093851]
["bitfinex","SOLUSD",1730958502191,22.1318,188.63,188.55,2.12093851]
["bitfinex","SOLUSD",1730958502387,7.87686591,188.57,188.56,2.12093851]
["bitfinex","SOLUSD",1730958502592,7.87686591,188.58,188.56,2.12093851]
["bitfinex","SOLUSD",1730958502811,7.87686591,188.58,188.57,2.12093851]
["bitfinex","SOLUSD",1730958503597,7.87686591,188.59,188.57,2.12085365]
["bitfinex","SOLUSD",1730958503800,7.87686591,188.59,188.58,2.12085365]
["bitfinex","SOLUSD",1730958505637,7.87686591,188.59,188.58,2.12085406]
["bitfinex","SOLUSD",1730958510434,7.87686591,188.59,188.58,2.1208701]
["bitfinex","SOLUSD",1730958514712,7.87686591,188.59,188.53,20.0]
["bitfinex","SOLUSD",1730958515029,7.87686591,188.58,188.54,2.1208701]
["bitfinex","SOLUSD",1730958515209,7.87686591,188.58,188.55,2.1208701]
["bitfinex","SOLUSD",1730958515527,7.87686591,188.58,188.56,2.1208701]
["bitfinex","SOLUSD",1730958515711,7.87686591,188.58,188.57,2.1208701]
["bitfinex","SOLUSD",1730958516851,7.87686591,188.58,188.57,2.12089374]
["bitfinex","SOLUSD",1730958520229,7.87686591,188.58,188.52,20.0]
["bitfinex","SOLUSD",1730958520432,7.87686591,188.58,188.53,2.12088689]
["bitfinex","SOLUSD",1730958520660,7.87686591,188.58,188.52,20.0]
["bitfinex","SOLUSD",1730958520661,7.87686591,188.58,188.54,2.12088689]
["bitfinex","SOLUSD",1730958520840,7.87686591,188.58,188.55,2.12088689]
["bitfinex","SOLUSD",1730958521138,7.87686591,188.58,188.56,2.12088689]
["bitfinex","SOLUSD",1730958521327,7.87686591,188.58,188.52,20.0]
["bitfinex","SOLUSD",1730958521328,7.87686591,188.58,188.57,2.12088689]
["bitfinex","SOLUSD",1730958523847,7.87686591,188.58,188.52,21.34341541]
["bitfinex","SOLUSD",1730958524130,7.87686591,188.58,188.53,2.1208853]
["bitfinex","SOLUSD",1730958524435,7.87686591,188.58,188.54,2.1208853]
["bitfinex","SOLUSD",1730958524635,7.87686591,188.58,188.55,2.1208853]
["bitfinex","SOLUSD",1730958524831,7.87686591,188.58,188.56,2.1208853]
["bitfinex","SOLUSD",1730958525014,7.87686591,188.58,188.57,2.1208853]
["bitfinex","SOLUSD",1730958525842,7.87686591,188.59,188.57,2.1208853]
["bitfinex","SOLUSD",1730958526022,22.1318,188.63,188.52,9.22028132]
["bitfinex","SOLUSD",1730958526023,7.87686591,188.61,188.58,2.1208853]
["bitfinex","SOLUSD",1730958526349,7.87686591,188.61,188.59,2.1208853]
["bitfinex","SOLUSD",1730958526537,7.87686591,188.61,188.6,2.1208853]
["bitfinex","SOLUSD",1730958527429,7.87686591,188.61,188.6,2.12064026]
["bitfinex","SOLUSD",1730958530944,7.87686591,188.61,188.6,2.12064067]
["bitfinex","SOLUSD",1730958532733,7.87686591,188.61,188.54,20.0]
["bitfinex","SOLUSD",1730958532925,7.87686591,188.6,188.55,2.12063182]
["bitfinex","SOLUSD",1730958533129,7.87686591,188.6,188.56,2.12063182]
["bitfinex","SOLUSD",1730958533323,7.87686591,188.6,188.57,2.12063182]
["bitfinex","SOLUSD",1730958533537,7.87686591,188.6,188.58,2.12063182]
["bitfinex","SOLUSD",1730958533736,7.87686591,188.6,188.59,2.12063182]
["bitfinex","SOLUSD",1730958534856,7.87686591,188.61,188.59,2.12063182]
["bitfinex","SOLUSD",1730958535027,7.87686591,188.61,188.6,2.12063182]
["bitfinex","SOLUSD",1730958536333,7.87686591,188.62,188.6,2.12063182]
["bitfinex","SOLUSD",1730958536534,7.87686591,188.64,188.61,2.12063182]
["bitfinex","SOLUSD",1730958536846,7.87686591,188.65,188.62,2.12063182]
["bitfinex","SOLUSD",1730958537049,7.87686591,188.65,188.63,2.12063182]
["bitfinex","SOLUSD",1730958537350,5.53391945,188.69,188.64,2.12063182]
["bitfinex","SOLUSD",1730958537541,5.53391945,188.69,188.59,20.0]
["bitfinex","SOLUSD",1730958537731,7.87686591,188.64,188.6,2.12048277]
["bitfinex","SOLUSD",1730958537931,7.87686591,188.64,188.59,20.0]
["bitfinex","SOLUSD",1730958538132,7.87686591,188.64,188.6,2.12048866]
["bitfinex","SOLUSD",1730958538348,7.87686591,188.64,188.61,2.12048866]
["bitfinex","SOLUSD",1730958538647,7.87686591,188.64,188.62,2.12048866]
["bitfinex","SOLUSD",1730958538840,7.87686591,188.65,188.63,2.12048866]
["bitfinex","SOLUSD",1730958539039,7.87686591,188.65,188.64,2.12048866]
["bitfinex","SOLUSD",1730958539854,7.87686591,188.65,188.57,20.0]
["bitfinex","SOLUSD",1730958540055,7.87686591,188.62,188.58,2.12051889]
["bitfinex","SOLUSD",1730958540352,7.87686591,188.62,188.59,2.12051889]
["bitfinex","SOLUSD",1730958540557,7.87686591,188.62,188.6,2.12051889]
["bitfinex","SOLUSD",1730958540856,7.87686591,188.63,188.61,2.12051889]
["bitfinex","SOLUSD",1730958541052,7.87686591,188.63,188.62,2.12051889]
["bitfinex","SOLUSD",1730958542361,7.87686591,188.63,188.57,20.0]
["bitfinex","SOLUSD",1730958542555,7.87686591,188.63,188.58,2.12051776]
["bitfinex","SOLUSD",1730958542759,7.87686591,188.63,188.59,2.12051776]
["bitfinex","SOLUSD",1730958542964,7.87686591,188.63,188.6,2.12051776]
["bitfinex","SOLUSD",1730958543195,7.87686591,188.63,188.61,2.12051776]
["bitfinex","SOLUSD",1730958543557,7.87686591,188.63,188.62,2.12051776]
["bitfinex","SOLUSD",1730958544561,7.87686591,188.63,188.54,7.87686591]
["bitfinex","SOLUSD",1730958544768,7.87686591,188.6,188.54,7.87686591]
["bitfinex","SOLUSD",1730958545280,7.87686591,188.6,188.55,20.0]
["bitfinex","SOLUSD",1730958547898,7.87686591,188.61,188.54,27.87686591]
["bitfinex","SOLUSD",1730958549867,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730958550161,7.87686591,188.61,188.56,20.0]
["bitfinex","SOLUSD",1730958551172,7.87686591,188.62,188.56,20.0]
["bitfinex","SOLUSD",1730958551465,7.87686591,188.62,188.56,27.87686591]
["bitfinex","SOLUSD",1730958551768,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958551945,15.2807,188.68,188.59,20.0]
["bitfinex","SOLUSD",1730958552462,7.87686591,188.65,188.59,20.0]
["bitfinex","SOLUSD",1730958552763,7.87686591,188.66,188.6,7.87686591]
["bitfinex","SOLUSD",1730958554964,15.2807,188.68,188.6,7.87686591]
["bitfinex","SOLUSD",1730958555263,11.96491945,188.69,188.61,27.87686591]
["bitfinex","SOLUSD",1730958555453,15.6916,188.73,188.63,20.0]
["bitfinex","SOLUSD",1730958555648,7.87686591,188.68,188.63,20.0]
["bitfinex","SOLUSD",1730958557754,15.6916,188.73,188.65,20.0]
["bitfinex","SOLUSD",1730958557755,23.776884,188.72,188.65,20.0]
["bitfinex","SOLUSD",1730958557948,7.87686591,188.7,188.65,20.0]
["bitfinex","SOLUSD",1730958558347,7.87686591,188.71,188.65,7.87686591]
["bitfinex","SOLUSD",1730958558549,7.87686591,188.71,188.66,20.0]
["bitfinex","SOLUSD",1730958559642,7.87686591,188.72,188.66,27.87686591]
["bitfinex","SOLUSD",1730958559857,6.1033,188.74,188.66,20.0]
["bitfinex","SOLUSD",1730958559858,7.87686591,188.71,188.66,20.0]
["bitfinex","SOLUSD",1730958560249,7.87686591,188.71,188.65,9.22571174]
["bitfinex","SOLUSD",1730958560451,7.87686591,188.71,188.66,20.0]
["bitfinex","SOLUSD",1730958560949,7.87686591,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730958561549,7.87686591,188.72,188.63,0.1]
["bitfinex","SOLUSD",1730958561758,7.87686591,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730958561977,7.87686591,188.73,188.67,27.87686591]
["bitfinex","SOLUSD",1730958562256,7.87686591,188.75,188.69,20.0]
["bitfinex","SOLUSD",1730958562460,6.0385,188.78,188.7,7.87686591]
["bitfinex","SOLUSD",1730958562668,16.5528,188.81,188.71,7.87686591]
["bitfinex","SOLUSD",1730958562847,7.87686591,188.77,188.72,20.0]
["bitfinex","SOLUSD",1730958563042,16.5528,188.81,188.72,20.0]
["bitfinex","SOLUSD",1730958563043,7.87686591,188.74,188.72,20.0]
["bitfinex","SOLUSD",1730958563357,7.87686591,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730958563550,7.87686591,188.73,188.67,27.87686591]
["bitfinex","SOLUSD",1730958563752,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730958563966,7.87686591,188.74,188.69,20.0]
["bitfinex","SOLUSD",1730958564975,7.87686591,188.73,188.67,27.87686591]
["bitfinex","SOLUSD",1730958566772,7.87686591,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730958567661,7.87686591,188.74,188.69,20.0]
["bitfinex","SOLUSD",1730958567968,7.87686591,188.73,188.69,20.0]
["bitfinex","SOLUSD",1730958568182,7.87686591,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730958569054,7.87686591,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730958569474,7.87686591,188.72,188.67,20.0]
["bitfinex","SOLUSD",1730958570781,7.87686591,188.71,188.66,20.0]
["bitfinex","SOLUSD",1730958571159,7.87686591,188.69,188.65,0.36207342]
["bitfinex","SOLUSD",1730958572257,7.87686591,188.69,188.64,1.70925079]
["bitfinex","SOLUSD",1730958572457,7.87686591,188.7,188.64,0.36207342]
["bitfinex","SOLUSD",1730958573079,7.87686591,188.7,188.65,0.36207342]
["bitfinex","SOLUSD",1730958573769,7.87686591,188.7,188.64,0.36207342]
["bitfinex","SOLUSD",1730958573975,7.87686591,188.7,188.65,20.0]
["bitfinex","SOLUSD",1730958574591,7.87686591,188.7,188.64,20.36207342]
["bitfinex","SOLUSD",1730958574763,16.4789,188.74,188.63,20.36207342]
["bitfinex","SOLUSD",1730958574764,7.87686591,188.68,188.63,20.36207342]
["bitfinex","SOLUSD",1730958574957,7.87686591,188.68,188.62,1.71224616]
["bitfinex","SOLUSD",1730958575163,7.87686591,188.68,188.62,0.36207342]
["bitfinex","SOLUSD",1730958577088,7.87686591,188.68,188.61,28.23893933]
["bitfinex","SOLUSD",1730958577665,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730958577878,7.87686591,188.68,188.63,20.0]
["bitfinex","SOLUSD",1730958583080,7.87686591,188.69,188.63,20.0]
["bitfinex","SOLUSD",1730958585992,7.87686591,188.69,188.61,20.36075822]
["bitfinex","SOLUSD",1730958586175,7.87686591,188.69,188.63,20.0]
["bitfinex","SOLUSD",1730958586581,7.87686591,188.69,188.63,27.87686591]
["bitfinex","SOLUSD",1730958590786,7.87686591,188.64,188.6,0.36060443]
["bitfinex","SOLUSD",1730958590988,7.87686591,188.64,188.58,7.87686591]
["bitfinex","SOLUSD",1730958591197,7.87686591,188.64,188.58,8.23756263]
["bitfinex","SOLUSD",1730958591679,7.87686591,188.65,188.58,8.23756263]
["bitfinex","SOLUSD",1730958592191,7.87686591,188.64,188.59,20.0]
["bitfinex","SOLUSD",1730958594869,6.5447,188.69,188.6,27.87686591]
["bitfinex","SOLUSD",1730958595074,6.5447,188.69,188.62,20.0]
["bitfinex","SOLUSD",1730958595298,7.87686591,188.68,188.62,20.0]
["bitfinex","SOLUSD",1730958596771,6.5447,188.69,188.62,27.87686591]
["bitfinex","SOLUSD",1730958597077,23.776884,188.73,188.64,27.87686591]
["bitfinex","SOLUSD",1730958597291,7.87686591,188.71,188.64,27.87686591]
["bitfinex","SOLUSD",1730958597593,7.87686591,188.7,188.64,20.0]
["bitfinex","SOLUSD",1730958597975,7.87686591,188.69,188.64,20.0]
["bitfinex","SOLUSD",1730958598170,7.87686591,188.68,188.63,20.0]
["bitfinex","SOLUSD",1730958598895,7.87686591,188.68,188.63,21.33017509]
["bitfinex","SOLUSD",1730958599478,7.87686591,188.69,188.63,21.33017509]
["bitfinex","SOLUSD",1730958603596,22.5122,188.74,188.63,21.33017509]
["bitfinex","SOLUSD",1730958603597,7.87686591,188.7,188.63,21.33017509]
["bitfinex","SOLUSD",1730958604994,7.87686591,188.69,188.64,2.11936128]
["bitfinex","SOLUSD",1730958605170,7.87686591,188.69,188.65,2.11936128]
["bitfinex","SOLUSD",1730958605373,7.87686591,188.69,188.66,2.11936128]
["bitfinex","SOLUSD",1730958605573,7.87686591,188.69,188.64,2.11936128]
["bitfinex","SOLUSD",1730958605796,7.87686591,188.69,188.65,2.11936128]
["bitfinex","SOLUSD",1730958605978,7.87686591,188.69,188.66,2.11936128]
["bitfinex","SOLUSD",1730958606181,7.87686591,188.69,188.67,2.11936128]
["bitfinex","SOLUSD",1730958606386,7.87686591,188.69,188.64,2.11936128]
["bitfinex","SOLUSD",1730958606594,7.87686591,188.69,188.65,2.11936128]
["bitfinex","SOLUSD",1730958606809,7.87686591,188.69,188.66,2.11936128]
["bitfinex","SOLUSD",1730958607100,7.87686591,188.69,188.67,2.119377]
["bitfinex","SOLUSD",1730958607397,7.87686591,188.69,188.64,2.119377]
["bitfinex","SOLUSD",1730958607598,7.87686591,188.69,188.65,2.119377]
["bitfinex","SOLUSD",1730958607898,7.87686591,188.69,188.66,2.119377]
["bitfinex","SOLUSD",1730958608100,7.87686591,188.69,188.67,2.119377]
["bitfinex","SOLUSD",1730958608281,7.87686591,188.69,188.64,2.119377]
["bitfinex","SOLUSD",1730958608504,7.87686591,188.69,188.63,20.0]
["bitfinex","SOLUSD",1730958609489,7.87686591,188.7,188.64,2.11935807]
["bitfinex","SOLUSD",1730958610299,7.87686591,188.7,188.65,2.11935807]
["bitfinex","SOLUSD",1730958610499,7.87686591,188.7,188.66,2.11934889]
["bitfinex","SOLUSD",1730958610812,7.87686591,188.7,188.67,2.11934889]
["bitfinex","SOLUSD",1730958611014,7.87686591,188.7,188.63,20.0]
["bitfinex","SOLUSD",1730958611015,7.87686591,188.7,188.68,2.11934889]
["bitfinex","SOLUSD",1730958611183,7.87686591,188.7,188.69,2.11934889]
["bitfinex","SOLUSD",1730958611984,7.87686591,188.7,188.69,2.11935526]
["bitfinex","SOLUSD",1730958615704,7.87686591,188.7,188.69,2.11930992]
["bitfinex","SOLUSD",1730958619397,23.776884,188.73,188.69,2.11930992]
["bitfinex","SOLUSD",1730958619590,23.776884,188.73,188.7,2.11930992]
["bitfinex","SOLUSD",1730958619789,7.87686591,188.71,188.64,20.0]
["bitfinex","SOLUSD",1730958619985,7.87686591,188.7,188.65,2.11930743]
["bitfinex","SOLUSD",1730958620197,7.87686591,188.7,188.66,2.11930743]
["bitfinex","SOLUSD",1730958620402,7.87686591,188.7,188.67,2.11930743]
["bitfinex","SOLUSD",1730958620722,7.87686591,188.7,188.68,2.11930743]
["bitfinex","SOLUSD",1730958620898,7.87686591,188.7,188.69,2.11930743]
["bitfinex","SOLUSD",1730958623203,31.65374991,188.7,188.69,2.11930743]
["bitfinex","SOLUSD",1730958623399,31.65374991,188.7,188.69,2.11937262]
["bitfinex","SOLUSD",1730958625797,7.87686591,188.7,188.69,2.11937262]
["bitfinex","SOLUSD",1730958627116,7.87686591,188.7,188.69,2.11944542]
["bitfinex","SOLUSD",1730958627612,31.65374991,188.7,188.69,2.11944542]
["bitfinex","SOLUSD",1730958628915,31.77923991,188.7,188.69,2.11944542]
["bitfinex","SOLUSD",1730958629107,63.28670355,188.7,188.69,2.11944542]
["bitfinex","SOLUSD",1730958630727,31.77923991,188.7,188.69,2.11944542]
["bitfinex","SOLUSD",1730958631050,31.77923991,188.7,188.6,20.0]
["bitfinex","SOLUSD",1730958631203,7.87686591,188.66,188.6,20.0]
["bitfinex","SOLUSD",1730958631522,7.87686591,188.66,188.61,2.11945964]
["bitfinex","SOLUSD",1730958631723,7.87686591,188.66,188.62,2.11945964]
["bitfinex","SOLUSD",1730958631902,7.87686591,188.66,188.63,2.11945964]
["bitfinex","SOLUSD",1730958632097,7.87686591,188.66,188.64,2.11945964]
["bitfinex","SOLUSD",1730958632320,7.87686591,188.66,188.65,2.11945964]
["bitfinex","SOLUSD",1730958638125,7.87686591,188.67,188.65,2.11945964]
["bitfinex","SOLUSD",1730958638354,7.87686591,188.67,188.58,1.30993328]
["bitfinex","SOLUSD",1730958638355,7.87686591,188.67,188.66,2.11945964]
["bitfinex","SOLUSD",1730958638629,7.87686591,188.67,188.66,2.11949014]
["bitfinex","SOLUSD",1730958640614,23.776884,188.69,188.66,2.11949014]
["bitfinex","SOLUSD",1730958640818,23.776884,188.69,188.67,2.11949014]
["bitfinex","SOLUSD",1730958641025,7.87686591,188.68,188.62,20.0]
["bitfinex","SOLUSD",1730958641231,7.87686591,188.68,188.63,2.11949131]
["bitfinex","SOLUSD",1730958641429,7.87686591,188.68,188.64,2.11949131]
["bitfinex","SOLUSD",1730958641726,7.87686591,188.68,188.65,2.11949131]
["bitfinex","SOLUSD",1730958641922,7.87686591,188.68,188.66,2.11949131]
["bitfinex","SOLUSD",1730958642237,7.87686591,188.68,188.67,2.11948772]
["bitfinex","SOLUSD",1730958642608,7.87686591,188.68,188.67,2.11948811]
["bitfinex","SOLUSD",1730958642812,31.65374991,188.68,188.67,2.11948811]
["bitfinex","SOLUSD",1730958644537,31.77923991,188.68,188.67,2.11948811]
["bitfinex","SOLUSD",1730958645112,31.65374991,188.68,188.67,2.11948811]
["bitfinex","SOLUSD",1730958646036,23.776884,188.67,188.58,27.87686591]
["bitfinex","SOLUSD",1730958646232,7.87686591,188.65,188.58,27.87686591]
["bitfinex","SOLUSD",1730958646438,7.87686591,188.64,188.59,2.11952389]
["bitfinex","SOLUSD",1730958646614,7.87686591,188.64,188.57,16.36697465]
["bitfinex","SOLUSD",1730958646615,7.87686591,188.64,188.6,2.11952389]
["bitfinex","SOLUSD",1730958646814,7.87686591,188.63,188.61,2.11952389]
["bitfinex","SOLUSD",1730958647038,7.87686591,188.63,188.62,2.11952389]
["bitfinex","SOLUSD",1730958648724,7.87686591,188.64,188.62,2.11952389]
["bitfinex","SOLUSD",1730958648925,7.87686591,188.64,188.63,2.11952389]
["bitfinex","SOLUSD",1730958649533,7.87686591,188.65,188.63,2.11952389]
["bitfinex","SOLUSD",1730958649841,7.87686591,188.65,188.59,7.87686591]
["bitfinex","SOLUSD",1730958650037,7.87686591,188.65,188.64,2.11952546]
["bitfinex","SOLUSD",1730958650537,7.87686591,188.66,188.64,2.11952546]
["bitfinex","SOLUSD",1730958650749,7.87686591,188.66,188.65,2.11952546]
["bitfinex","SOLUSD",1730958650923,7.87686591,188.67,188.65,2.11952546]
["bitfinex","SOLUSD",1730958651121,7.87686591,188.67,188.66,2.11952546]
["bitfinex","SOLUSD",1730958651317,16.1604,188.72,188.66,2.11952546]
["bitfinex","SOLUSD",1730958651538,16.1604,188.72,188.67,2.11952546]
["bitfinex","SOLUSD",1730958651729,7.87686591,188.68,188.62,20.0]
["bitfinex","SOLUSD",1730958651933,7.87686591,188.67,188.63,2.11948354]
["bitfinex","SOLUSD",1730958652127,7.87686591,188.67,188.62,20.0]
["bitfinex","SOLUSD",1730958652128,7.87686591,188.67,188.64,2.11948354]
["bitfinex","SOLUSD",1730958652441,7.87686591,188.67,188.65,2.11948354]
["bitfinex","SOLUSD",1730958652628,7.87686591,188.67,188.66,2.11948354]
["bitfinex","SOLUSD",1730958653535,7.87686591,188.67,188.66,2.1194744]
["bitfinex","SOLUSD",1730958653756,7.87686591,188.67,188.62,20.0]
["bitfinex","SOLUSD",1730958653925,7.87686591,188.67,188.63,2.1194728]
["bitfinex","SOLUSD",1730958654140,7.87686591,188.67,188.64,2.1194728]
["bitfinex","SOLUSD",1730958654439,7.87686591,188.67,188.65,2.1194728]
["bitfinex","SOLUSD",1730958654641,7.87686591,188.67,188.66,2.1194728]
["bitfinex","SOLUSD",1730958655349,7.87686591,188.68,188.66,2.1194728]
["bitfinex","SOLUSD",1730958655650,7.87686591,188.68,188.67,2.1194728]
["bitfinex","SOLUSD",1730958656937,7.87686591,188.69,188.67,2.1194728]
["bitfinex","SOLUSD",1730958657143,7.87686591,188.69,188.68,2.47847124]
["bitfinex","SOLUSD",1730958660023,23.776884,188.71,188.68,2.47847124]
["bitfinex","SOLUSD",1730958660345,23.776884,188.71,188.69,2.11947373]
["bitfinex","SOLUSD",1730958660641,23.776884,188.71,188.7,2.11947373]
["bitfinex","SOLUSD",1730958663342,31.65374991,188.71,188.7,2.11947373]
["bitfinex","SOLUSD",1730958664023,31.65374991,188.71,188.7,2.1194674]
["bitfinex","SOLUSD",1730958665345,7.87686591,188.71,188.7,2.1194674]
["bitfinex","SOLUSD",1730958666447,7.87686591,188.71,188.7,2.11946941]
["bitfinex","SOLUSD",1730958670646,7.87686591,188.71,188.68,0.35909395]
["bitfinex","SOLUSD",1730958671151,7.87686591,188.69,188.68,0.35909395]
["bitfinex","SOLUSD",1730958671336,7.87686591,188.69,188.68,2.47856284]
["bitfinex","SOLUSD",1730958671857,23.776884,188.72,188.68,2.47856284]
["bitfinex","SOLUSD",1730958672034,23.902374,188.76,188.68,2.47856284]
["bitfinex","SOLUSD",1730958672235,23.902374,188.76,188.66,7.87686591]
["bitfinex","SOLUSD",1730958672236,7.87686591,188.72,188.66,7.87686591]
["bitfinex","SOLUSD",1730958672735,7.87686591,188.72,188.65,7.87686591]
["bitfinex","SOLUSD",1730958673047,7.87686591,188.72,188.69,0.3596243]
["bitfinex","SOLUSD",1730958673251,7.87686591,188.72,188.7,2.11945448]
["bitfinex","SOLUSD",1730958673553,7.87686591,188.72,188.71,2.11945448]
["bitfinex","SOLUSD",1730958674137,23.902374,188.76,188.71,2.11945448]
["bitfinex","SOLUSD",1730958674433,23.902374,188.76,188.72,2.11945448]
["bitfinex","SOLUSD",1730958674647,7.87686591,188.74,188.73,2.11945448]
["bitfinex","SOLUSD",1730958679149,23.776884,188.76,188.73,2.11945448]
["bitfinex","SOLUSD",1730958679341,23.776884,188.76,188.74,2.11945448]
["bitfinex","SOLUSD",1730958679662,23.776884,188.76,188.7,0.3596243]
["bitfinex","SOLUSD",1730958679663,7.87686591,188.75,188.7,0.3596243]
["bitfinex","SOLUSD",1730958679837,7.87686591,188.73,188.71,2.11930113]
["bitfinex","SOLUSD",1730958680162,7.87686591,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730958681264,7.87686591,188.74,188.63,16.95347409]
["bitfinex","SOLUSD",1730958681465,22.2432,188.82,188.71,0.36004348]
["bitfinex","SOLUSD",1730958681766,7.87686591,188.76,188.72,2.11930395]
["bitfinex","SOLUSD",1730958681967,7.87686591,188.76,188.73,2.11930395]
["bitfinex","SOLUSD",1730958682156,7.87686591,188.76,188.74,2.11930395]
["bitfinex","SOLUSD",1730958682362,7.87686591,188.76,188.71,0.36004348]
["bitfinex","SOLUSD",1730958682363,7.87686591,188.77,188.75,2.11930395]
["bitfinex","SOLUSD",1730958682552,7.87686591,188.76,188.71,0.36004348]
["bitfinex","SOLUSD",1730958682752,23.902374,188.81,188.72,2.11926954]
["bitfinex","SOLUSD",1730958682936,7.87686591,188.77,188.73,2.47931302]
["bitfinex","SOLUSD",1730958683142,23.902374,188.81,188.74,2.11926954]
["bitfinex","SOLUSD",1730958683344,7.87686591,188.78,188.75,2.11926954]
["bitfinex","SOLUSD",1730958683545,7.87686591,188.78,188.76,2.11926954]
["bitfinex","SOLUSD",1730958683761,7.87686591,188.78,188.77,2.11926954]
["bitfinex","SOLUSD",1730958684892,23.902374,188.81,188.77,2.11926954]
["bitfinex","SOLUSD",1730958685050,23.902374,188.81,188.78,2.11892779]
["bitfinex","SOLUSD",1730958685375,7.87686591,188.79,188.73,8.23690939]
["bitfinex","SOLUSD",1730958685882,23.902374,188.81,188.73,8.23690939]
["bitfinex","SOLUSD",1730958686045,7.87686591,188.79,188.74,0.36004348]
["bitfinex","SOLUSD",1730958686245,7.87686591,188.79,188.73,8.23690939]
["bitfinex","SOLUSD",1730958686573,23.902374,188.81,188.73,8.23690939]
["bitfinex","SOLUSD",1730958686748,7.87686591,188.79,188.73,8.23690939]
["bitfinex","SOLUSD",1730958687161,12.26176969,188.85,188.76,27.87686591]
["bitfinex","SOLUSD",1730958687162,5.5287322,188.85,188.76,27.87686591]
["bitfinex","SOLUSD",1730958687465,22.532,188.86,188.75,16.0114]
["bitfinex","SOLUSD",1730958687466,7.87686591,188.86,188.79,7.87686591]
["bitfinex","SOLUSD",1730958688172,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730958689070,7.87686591,188.83,188.76,27.87686591]
["bitfinex","SOLUSD",1730958689444,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730958689670,7.87686591,188.84,188.78,7.87686591]
["bitfinex","SOLUSD",1730958690870,23.776884,188.86,188.78,7.87686591]
["bitfinex","SOLUSD",1730958691066,7.87686591,188.84,188.78,7.87686591]
["bitfinex","SOLUSD",1730958691644,5.52739389,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730958691885,5.52739389,188.87,188.83,7.87686591]
["bitfinex","SOLUSD",1730958692861,5.52739389,188.87,188.84,7.87686591]
["bitfinex","SOLUSD",1730958693073,5.52739389,188.87,188.85,7.87686591]
["bitfinex","SOLUSD",1730958693243,5.52739389,188.87,188.86,7.87686591]
["bitfinex","SOLUSD",1730958695169,5.52739389,188.87,188.8,16.3224]
["bitfinex","SOLUSD",1730958695372,5.52739389,188.87,188.81,20.0]
["bitfinex","SOLUSD",1730958695550,5.52739389,188.87,188.8,16.3224]
["bitfinex","SOLUSD",1730958695551,5.52739389,188.87,188.83,20.0]
["bitfinex","SOLUSD",1730958695750,5.52739389,188.87,188.83,27.87686591]
["bitfinex","SOLUSD",1730958696163,5.52739389,188.87,188.84,7.87686591]
["bitfinex","SOLUSD",1730958696346,5.52739389,188.87,188.83,7.87686591]
["bitfinex","SOLUSD",1730958697578,5.52739389,188.87,188.86,27.87686591]
["bitfinex","SOLUSD",1730958698944,5.52739389,188.87,188.86,20.0]
["bitfinex","SOLUSD",1730958700356,13.4042598,188.87,188.86,20.0]
["bitfinex","SOLUSD",1730958700873,13.4042598,188.87,188.81,35.6053]
["bitfinex","SOLUSD",1730958701075,7.87686591,188.84,188.81,35.6053]
["bitfinex","SOLUSD",1730958701269,7.87686591,188.83,188.81,15.6053]
["bitfinex","SOLUSD",1730958701953,5.52739389,188.87,188.81,15.6053]
["bitfinex","SOLUSD",1730958701954,7.87686591,188.84,188.81,15.6053]
["bitfinex","SOLUSD",1730958702157,7.87686591,188.83,188.81,15.6053]
["bitfinex","SOLUSD",1730958702657,7.87686591,188.83,188.82,20.0]
["bitfinex","SOLUSD",1730958703058,7.87686591,188.84,188.82,20.0]
["bitfinex","SOLUSD",1730958703258,7.87686591,188.83,188.82,20.0]
["bitfinex","SOLUSD",1730958704084,5.52739389,188.87,188.82,20.0]
["bitfinex","SOLUSD",1730958704382,7.87686591,188.83,188.82,20.0]
["bitfinex","SOLUSD",1730958707964,7.87686591,188.83,188.76,15.1217]
["bitfinex","SOLUSD",1730958708160,7.87686591,188.79,188.77,20.0]
["bitfinex","SOLUSD",1730958709354,7.87686591,188.8,188.77,20.0]
["bitfinex","SOLUSD",1730958710264,7.87686591,188.79,188.77,20.0]
["bitfinex","SOLUSD",1730958710875,7.87686591,188.8,188.77,20.0]
["bitfinex","SOLUSD",1730958712090,7.87686591,188.78,188.77,20.0]
["bitfinex","SOLUSD",1730958712260,5.52739389,188.87,188.77,20.0]
["bitfinex","SOLUSD",1730958712583,7.87686591,188.78,188.77,20.0]
["bitfinex","SOLUSD",1730958713885,7.87686591,188.79,188.77,20.0]
["bitfinex","SOLUSD",1730958714989,7.87686591,188.8,188.77,20.0]
["bitfinex","SOLUSD",1730958715186,7.87686591,188.81,188.77,20.0]
["bitfinex","SOLUSD",1730958717176,7.87686591,188.84,188.77,27.87686591]
["bitfinex","SOLUSD",1730958718201,5.52739389,188.87,188.8,27.87686591]
["bitfinex","SOLUSD",1730958718499,5.52739389,188.87,188.82,20.0]
["bitfinex","SOLUSD",1730958718686,13.4042598,188.87,188.82,20.0]
["bitfinex","SOLUSD",1730958719080,13.4042598,188.87,188.81,20.0]
["bitfinex","SOLUSD",1730958719393,7.87686591,188.86,188.79,20.0]
["bitfinex","SOLUSD",1730958719586,7.87686591,188.84,188.79,20.0]
["bitfinex","SOLUSD",1730958719977,5.52739389,188.87,188.81,20.0]
["bitfinex","SOLUSD",1730958720294,13.4042598,188.87,188.81,20.0]
["bitfinex","SOLUSD",1730958723688,5.52739389,188.87,188.83,20.0]
["bitfinex","SOLUSD",1730958724393,5.52739389,188.87,188.82,20.0]
["bitfinex","SOLUSD",1730958724988,5.52739389,188.87,188.75,6.5749]
["bitfinex","SOLUSD",1730958724989,7.87686591,188.83,188.75,6.5749]
["bitfinex","SOLUSD",1730958725191,7.87686591,188.8,188.75,6.5749]
["bitfinex","SOLUSD",1730958725388,7.87686591,188.79,188.75,6.5749]
["bitfinex","SOLUSD",1730958725591,7.87686591,188.8,188.77,2.6477701]
["bitfinex","SOLUSD",1730958725887,7.87686591,188.8,188.78,2.6477701]
["bitfinex","SOLUSD",1730958726092,7.87686591,188.8,188.75,6.5749]
["bitfinex","SOLUSD",1730958726292,7.87686591,188.8,188.77,22.6477661]
["bitfinex","SOLUSD",1730958726603,5.52739389,188.87,188.78,22.6477661]
["bitfinex","SOLUSD",1730958726604,7.87686591,188.81,188.78,22.6477661]
["bitfinex","SOLUSD",1730958726896,7.87686591,188.81,188.79,22.6477661]
["bitfinex","SOLUSD",1730958727303,7.87686591,188.81,188.79,20.0]
["bitfinex","SOLUSD",1730958727476,7.87686591,188.81,188.78,2.6477661]
["bitfinex","SOLUSD",1730958727678,7.87686591,188.81,188.79,2.6477661]
["bitfinex","SOLUSD",1730958727996,7.87686591,188.81,188.78,2.6477661]
["bitfinex","SOLUSD",1730958728300,7.87686591,188.82,188.79,2.6477661]
["bitfinex","SOLUSD",1730958728598,7.87686591,188.81,188.8,2.6477661]
["bitfinex","SOLUSD",1730958728772,7.87686591,188.81,188.78,2.6477661]
["bitfinex","SOLUSD",1730958729093,7.87686591,188.82,188.79,2.6477661]
["bitfinex","SOLUSD",1730958729278,7.87686591,188.82,188.8,2.6477661]
["bitfinex","SOLUSD",1730958729482,7.87686591,188.82,188.77,20.0]
["bitfinex","SOLUSD",1730958729703,7.87686591,188.82,188.78,2.647754]
["bitfinex","SOLUSD",1730958729992,7.87686591,188.82,188.79,2.647754]
["bitfinex","SOLUSD",1730958730199,7.87686591,188.82,188.8,2.647754]
["bitfinex","SOLUSD",1730958730375,7.87686591,188.82,188.77,20.0]
["bitfinex","SOLUSD",1730958730376,7.87686591,188.82,188.81,2.647754]
["bitfinex","SOLUSD",1730958730770,7.87686591,188.82,188.77,20.0]
["bitfinex","SOLUSD",1730958730971,5.52739389,188.87,188.78,2.64778515]
["bitfinex","SOLUSD",1730958731275,5.52739389,188.87,188.79,2.64778515]
["bitfinex","SOLUSD",1730958731477,5.52739389,188.87,188.75,0.12549]
["bitfinex","SOLUSD",1730958731816,5.52739389,188.87,188.76,2.64793541]
["bitfinex","SOLUSD",1730958732105,5.52739389,188.87,188.77,2.64793541]
["bitfinex","SOLUSD",1730958732268,5.52739389,188.87,188.78,2.64793541]
["bitfinex","SOLUSD",1730958732468,7.87686591,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1730958732694,7.87686591,188.79,188.75,2.64798886]
["bitfinex","SOLUSD",1730958732900,7.87686591,188.79,188.76,2.64798885]
["bitfinex","SOLUSD",1730958733192,7.87686591,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1730958734897,5.52739389,188.87,188.74,0.12549]
["bitfinex","SOLUSD",1730958735111,7.87686591,188.81,188.75,20.0]
["bitfinex","SOLUSD",1730958736195,7.87686591,188.8,188.73,20.0]
["bitfinex","SOLUSD",1730958736396,7.87686591,188.79,188.73,20.0]
["bitfinex","SOLUSD",1730958737099,7.87686591,188.79,188.73,27.87686591]
["bitfinex","SOLUSD",1730958737400,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958737604,7.87686591,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1730958737983,7.87686591,188.8,188.73,8.00235591]
["bitfinex","SOLUSD",1730958738911,7.87686591,188.8,188.74,20.0]
["bitfinex","SOLUSD",1730958740908,7.87686591,188.8,188.73,28.00235591]
["bitfinex","SOLUSD",1730958741697,7.87686591,188.8,188.73,20.12549]
["bitfinex","SOLUSD",1730958742085,5.52739389,188.87,188.71,1.32906475]
["bitfinex","SOLUSD",1730958742086,7.87686591,188.78,188.71,1.32906475]
["bitfinex","SOLUSD",1730958742417,7.87686591,188.78,188.72,20.0]
["bitfinex","SOLUSD",1730958742590,7.87686591,188.78,188.73,20.0]
["bitfinex","SOLUSD",1730958742784,7.87686591,188.79,188.73,20.0]
["bitfinex","SOLUSD",1730958743621,7.87686591,188.79,188.74,20.0]
["bitfinex","SOLUSD",1730958744218,7.87686591,188.79,188.73,20.0]
["bitfinex","SOLUSD",1730958744387,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958744586,7.87686591,188.8,188.74,20.0]
["bitfinex","SOLUSD",1730958745910,7.87686591,188.8,188.75,2.11835054]
["bitfinex","SOLUSD",1730958746126,7.87686591,188.8,188.76,2.11835054]
["bitfinex","SOLUSD",1730958746407,22.2273,188.86,188.77,2.11835054]
["bitfinex","SOLUSD",1730958746615,7.87686591,188.8,188.78,2.11835054]
["bitfinex","SOLUSD",1730958746912,7.87686591,188.8,188.79,2.11835054]
["bitfinex","SOLUSD",1730958749191,7.87686591,188.81,188.79,2.11835054]
["bitfinex","SOLUSD",1730958749405,7.87686591,188.81,188.8,2.11835054]
["bitfinex","SOLUSD",1730958750409,7.87686591,188.82,188.8,2.11835054]
["bitfinex","SOLUSD",1730958750711,7.87686591,188.82,188.81,2.39227345]
["bitfinex","SOLUSD",1730958751341,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958751492,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958752618,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730958754098,7.87686591,188.8,188.72,20.0]
["bitfinex","SOLUSD",1730958754309,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730958754798,22.2273,188.86,188.7,1.30333118]
["bitfinex","SOLUSD",1730958754799,7.87686591,188.78,188.7,1.30333118]
["bitfinex","SOLUSD",1730958755118,0.12549,188.85,188.71,20.0]
["bitfinex","SOLUSD",1730958755119,7.87686591,188.76,188.71,20.0]
["bitfinex","SOLUSD",1730958755333,7.87686591,188.77,188.71,27.87686591]
["bitfinex","SOLUSD",1730958755697,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730958756904,7.87686591,188.77,188.76,0.27298973]
["bitfinex","SOLUSD",1730958757713,7.87686591,188.77,188.76,0.27296272]
["bitfinex","SOLUSD",1730958758704,7.87686591,188.78,188.76,0.27296272]
["bitfinex","SOLUSD",1730958762125,7.87686591,188.78,188.76,0.27299213]
["bitfinex","SOLUSD",1730958762317,7.87686591,188.77,188.76,0.27299213]
["bitfinex","SOLUSD",1730958763000,7.87686591,188.78,188.76,0.27299213]
["bitfinex","SOLUSD",1730958765624,30.48086591,188.79,188.76,0.27299213]
["bitfinex","SOLUSD",1730958765939,7.87686591,188.8,188.76,0.27299213]
["bitfinex","SOLUSD",1730958766142,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730958766143,7.87686591,188.8,188.77,0.27299213]
["bitfinex","SOLUSD",1730958766302,7.87686591,188.8,188.78,0.27299213]
["bitfinex","SOLUSD",1730958768303,7.87686591,188.79,188.77,0.27299213]
["bitfinex","SOLUSD",1730958769217,7.87686591,188.78,188.77,0.27299213]
["bitfinex","SOLUSD",1730958769520,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730958769715,7.87686591,188.78,188.77,0.27255056]
["bitfinex","SOLUSD",1730958771030,7.87686591,188.8,188.77,0.27255056]
["bitfinex","SOLUSD",1730958771928,7.87686591,188.8,188.78,0.27255056]
["bitfinex","SOLUSD",1730958772506,7.87686591,188.81,188.78,0.27255056]
["bitfinex","SOLUSD",1730958773804,7.87686591,188.8,188.78,0.27255056]
["bitfinex","SOLUSD",1730958775144,7.87686591,188.8,188.79,0.27255056]
["bitfinex","SOLUSD",1730958775513,7.87686591,188.8,188.79,0.27260337]
["bitfinex","SOLUSD",1730958775707,7.87686591,188.8,188.79,0.27260281]
["bitfinex","SOLUSD",1730958775910,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730958776229,7.87686591,188.8,188.79,0.27260544]
["bitfinex","SOLUSD",1730958776529,7.87686591,188.8,188.78,0.27260544]
["bitfinex","SOLUSD",1730958777028,7.87686591,188.8,188.78,0.27250704]
["bitfinex","SOLUSD",1730958782213,7.87686591,188.79,188.78,0.27250704]
["bitfinex","SOLUSD",1730958783948,7.87686591,188.79,188.76,0.27250704]
["bitfinex","SOLUSD",1730958784136,7.87686591,188.77,188.7,15.5367]
["bitfinex","SOLUSD",1730958784319,7.87686591,188.77,188.76,0.27408479]
["bitfinex","SOLUSD",1730958784520,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730958784720,7.87686591,188.77,188.76,0.27422234]
["bitfinex","SOLUSD",1730958784921,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730958785139,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730958785451,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730958785626,7.87686591,188.77,188.76,0.27393083]
["bitfinex","SOLUSD",1730958785824,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730958786026,7.87686591,188.77,188.76,0.27397736]
["bitfinex","SOLUSD",1730958786238,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730958786444,0.12549,188.8,188.7,7.87686591]
["bitfinex","SOLUSD",1730958786633,7.87686591,188.77,188.7,7.87686591]
["bitfinex","SOLUSD",1730958787642,23.876884,188.82,188.76,0.27367421]
["bitfinex","SOLUSD",1730958787828,7.87686591,188.78,188.76,0.27367421]
["bitfinex","SOLUSD",1730958788439,7.87686591,188.78,188.77,0.27367421]
["bitfinex","SOLUSD",1730958790650,7.87686591,188.78,188.77,0.27363651]
["bitfinex","SOLUSD",1730958792651,23.776884,188.8,188.77,0.27363651]
["bitfinex","SOLUSD",1730958792846,7.87686591,188.79,188.77,0.27363651]
["bitfinex","SOLUSD",1730958793052,7.87686591,188.79,188.78,0.27363651]
["bitfinex","SOLUSD",1730958793250,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958793760,7.87686591,188.79,188.78,0.27361192]
["bitfinex","SOLUSD",1730958793939,7.87686591,188.79,188.78,2.92190289]
["bitfinex","SOLUSD",1730958794350,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730958794653,7.87686591,188.79,188.78,0.27363409]
["bitfinex","SOLUSD",1730958794850,7.87686591,188.79,188.78,2.92193036]
["bitfinex","SOLUSD",1730958797059,7.87686591,188.79,188.78,2.64829627]
["bitfinex","SOLUSD",1730958798145,7.87686591,188.79,188.77,0.27418312]
["bitfinex","SOLUSD",1730958798372,7.87686591,188.78,188.77,0.27418312]
["bitfinex","SOLUSD",1730958800958,7.87686591,188.79,188.77,0.27418312]
["bitfinex","SOLUSD",1730958802063,7.87686591,188.79,188.77,0.27406173]
["bitfinex","SOLUSD",1730958805040,7.87686591,188.79,188.77,0.2740896]
["bitfinex","SOLUSD",1730958805448,7.87686591,188.78,188.77,0.2740896]
["bitfinex","SOLUSD",1730958805636,7.87686591,188.78,188.77,0.27407192]
["bitfinex","SOLUSD",1730958807535,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730958807934,7.87686591,188.76,188.67,3.97263775]
["bitfinex","SOLUSD",1730958808152,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730958808666,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730958808860,7.87686591,188.8,188.79,0.27365005]
["bitfinex","SOLUSD",1730958809164,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958809353,7.87686591,188.82,188.8,0.27367062]
["bitfinex","SOLUSD",1730958810458,7.87686591,188.81,188.8,0.27367062]
["bitfinex","SOLUSD",1730958811757,21.1378,188.83,188.8,2.39213494]
["bitfinex","SOLUSD",1730958811955,7.87686591,188.81,188.8,0.27367062]
["bitfinex","SOLUSD",1730958814667,21.1378,188.83,188.8,0.27367062]
["bitfinex","SOLUSD",1730958814858,7.87686591,188.81,188.8,0.27367062]
["bitfinex","SOLUSD",1730958820268,7.87686591,188.81,188.8,0.27375862]
["bitfinex","SOLUSD",1730958820751,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958820951,7.87686591,188.81,188.8,0.27376288]
["bitfinex","SOLUSD",1730958821351,7.87686591,188.81,188.8,0.27379781]
["bitfinex","SOLUSD",1730958822272,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958824251,7.87686591,188.81,188.71,30.249666]
["bitfinex","SOLUSD",1730958824252,23.902374,188.86,188.76,7.87686591]
["bitfinex","SOLUSD",1730958824561,23.902374,188.86,188.81,0.27393511]
["bitfinex","SOLUSD",1730958824562,7.87686591,188.82,188.81,0.27393511]
["bitfinex","SOLUSD",1730958826268,31.77923991,188.82,188.81,0.27393511]
["bitfinex","SOLUSD",1730958826579,31.77923991,188.82,188.79,0.27393511]
["bitfinex","SOLUSD",1730958826750,7.87686591,188.8,188.79,0.27393511]
["bitfinex","SOLUSD",1730958827275,7.87686591,188.8,188.71,23.65096591]
["bitfinex","SOLUSD",1730958827656,7.87686591,188.8,188.79,0.27419832]
["bitfinex","SOLUSD",1730958827864,7.87686591,188.8,188.71,23.65096591]
["bitfinex","SOLUSD",1730958828051,7.87686591,188.8,188.79,0.2739732]
["bitfinex","SOLUSD",1730958828251,7.87686591,188.8,188.71,23.65096591]
["bitfinex","SOLUSD",1730958828562,7.87686591,188.8,188.79,0.27397529]
["bitfinex","SOLUSD",1730958828874,7.87686591,188.8,188.71,23.65096591]
["bitfinex","SOLUSD",1730958829460,7.87686591,188.77,188.71,15.7741]
["bitfinex","SOLUSD",1730958829659,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730958830479,23.902374,188.82,188.72,7.87686591]
["bitfinex","SOLUSD",1730958830777,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730958833162,23.902374,188.82,188.72,7.87686591]
["bitfinex","SOLUSD",1730958833375,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730958833771,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958836564,7.87686591,188.78,188.71,15.7741]
["bitfinex","SOLUSD",1730958836770,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958841899,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730958843986,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958845080,7.87686591,188.79,188.71,15.7741]
["bitfinex","SOLUSD",1730958845303,23.902374,188.82,188.71,15.7741]
["bitfinex","SOLUSD",1730958845304,7.87686591,188.78,188.71,15.7741]
["bitfinex","SOLUSD",1730958845593,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730958846393,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958850598,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958851097,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958854478,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730958854667,20.0,188.85,188.76,7.87686591]
["bitfinex","SOLUSD",1730958854869,20.0,188.85,188.75,7.87686591]
["bitfinex","SOLUSD",1730958854870,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958857589,7.87686591,188.82,188.73,20.0]
["bitfinex","SOLUSD",1730958857787,20.0,188.85,188.75,7.87686591]
["bitfinex","SOLUSD",1730958857788,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958857993,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958858414,7.87686591,188.82,188.76,2.64801971]
["bitfinex","SOLUSD",1730958858578,7.87686591,188.82,188.77,2.64801971]
["bitfinex","SOLUSD",1730958858778,7.87686591,188.82,188.78,2.64801971]
["bitfinex","SOLUSD",1730958858974,7.87686591,188.82,188.79,2.64801971]
["bitfinex","SOLUSD",1730958859179,7.87686591,188.82,188.8,2.64801971]
["bitfinex","SOLUSD",1730958859376,7.87686591,188.82,188.81,2.64801971]
["bitfinex","SOLUSD",1730958861899,7.87686591,188.82,188.81,2.64801692]
["bitfinex","SOLUSD",1730958865699,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958865940,7.87686591,188.82,188.81,2.64801692]
["bitfinex","SOLUSD",1730958866209,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958867184,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730958867693,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958869512,5.52405065,188.86,188.75,7.87686591]
["bitfinex","SOLUSD",1730958869813,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958871704,7.87686591,188.82,188.74,7.87686591]
["bitfinex","SOLUSD",1730958872094,7.87686591,188.82,188.75,2.11831174]
["bitfinex","SOLUSD",1730958872293,7.87686591,188.82,188.76,2.11831174]
["bitfinex","SOLUSD",1730958872495,7.87686591,188.82,188.77,2.11831174]
["bitfinex","SOLUSD",1730958872817,7.87686591,188.82,188.78,2.11831174]
["bitfinex","SOLUSD",1730958873013,7.87686591,188.82,188.79,2.11831174]
["bitfinex","SOLUSD",1730958873189,7.87686591,188.82,188.8,2.11831174]
["bitfinex","SOLUSD",1730958873596,7.87686591,188.82,188.81,2.11831174]
["bitfinex","SOLUSD",1730958874003,7.87686591,188.83,188.81,2.11831174]
["bitfinex","SOLUSD",1730958874205,7.87686591,188.83,188.82,2.11831174]
["bitfinex","SOLUSD",1730958875109,7.87686591,188.83,188.82,2.11829126]
["bitfinex","SOLUSD",1730958880294,7.87686591,188.83,188.82,2.11834261]
["bitfinex","SOLUSD",1730958884312,5.52405065,188.86,188.82,2.11834261]
["bitfinex","SOLUSD",1730958884495,5.52405065,188.86,188.83,2.11834261]
["bitfinex","SOLUSD",1730958884704,5.52405065,188.86,188.84,2.11834261]
["bitfinex","SOLUSD",1730958884903,5.52405065,188.86,188.85,2.11834261]
["bitfinex","SOLUSD",1730958884904,25.52405065,188.86,188.85,2.11834261]
["bitfinex","SOLUSD",1730958885212,5.52405065,188.86,188.85,2.11834261]
["bitfinex","SOLUSD",1730958885434,13.40091656,188.86,188.85,2.11834261]
["bitfinex","SOLUSD",1730958887453,13.40091656,188.86,188.74,3.97182641]
["bitfinex","SOLUSD",1730958887615,13.40091656,188.86,188.74,6.09014582]
["bitfinex","SOLUSD",1730958887817,13.40091656,188.86,188.75,6.09014992]
["bitfinex","SOLUSD",1730958888140,13.40091656,188.86,188.75,2.11832351]
["bitfinex","SOLUSD",1730958888319,13.40091656,188.86,188.76,2.11832351]
["bitfinex","SOLUSD",1730958888507,13.40091656,188.86,188.77,2.11832351]
["bitfinex","SOLUSD",1730958888714,7.87686591,188.81,188.78,2.11832351]
["bitfinex","SOLUSD",1730958889036,7.87686591,188.81,188.79,2.11832351]
["bitfinex","SOLUSD",1730958889237,7.87686591,188.81,188.8,2.11832351]
["bitfinex","SOLUSD",1730958891255,7.87686591,188.81,188.8,2.1183957]
["bitfinex","SOLUSD",1730958895232,7.87686591,188.81,188.75,3.97182641]
["bitfinex","SOLUSD",1730958895556,7.87686591,188.81,188.8,2.1183797]
["bitfinex","SOLUSD",1730958896842,5.52405065,188.86,188.8,2.1183797]
["bitfinex","SOLUSD",1730958897141,7.87686591,188.81,188.74,3.97182641]
["bitfinex","SOLUSD",1730958897321,7.87686591,188.81,188.75,6.09018512]
["bitfinex","SOLUSD",1730958897643,7.87686591,188.82,188.76,2.11835871]
["bitfinex","SOLUSD",1730958897819,7.87686591,188.82,188.77,2.11835871]
["bitfinex","SOLUSD",1730958898136,7.87686591,188.82,188.78,2.11835871]
["bitfinex","SOLUSD",1730958898337,7.87686591,188.82,188.79,2.11835871]
["bitfinex","SOLUSD",1730958898648,7.87686591,188.82,188.8,2.11835871]
["bitfinex","SOLUSD",1730958898833,7.87686591,188.82,188.81,2.11835871]
["bitfinex","SOLUSD",1730958899520,5.52405065,188.86,188.81,2.11835871]
["bitfinex","SOLUSD",1730958899742,5.52405065,188.86,188.74,3.97182641]
["bitfinex","SOLUSD",1730958899743,7.87686591,188.82,188.75,3.97182641]
["bitfinex","SOLUSD",1730958900017,7.87686591,188.82,188.76,2.11835817]
["bitfinex","SOLUSD",1730958900219,7.87686591,188.82,188.77,2.11835817]
["bitfinex","SOLUSD",1730958900418,7.87686591,188.82,188.78,2.11835817]
["bitfinex","SOLUSD",1730958900715,7.87686591,188.82,188.79,2.11835817]
["bitfinex","SOLUSD",1730958900918,7.87686591,188.82,188.8,2.11835817]
["bitfinex","SOLUSD",1730958901124,7.87686591,188.82,188.81,2.11835817]
["bitfinex","SOLUSD",1730958901944,7.87686591,188.82,188.81,2.11834193]
["bitfinex","SOLUSD",1730958903045,5.52405065,188.86,188.81,2.11834193]
["bitfinex","SOLUSD",1730958903344,5.52405065,188.86,188.82,2.39232027]
["bitfinex","SOLUSD",1730958903545,5.52405065,188.86,188.83,2.11834193]
["bitfinex","SOLUSD",1730958903743,5.52405065,188.86,188.84,2.11834193]
["bitfinex","SOLUSD",1730958904045,5.52405065,188.86,188.85,2.11834193]
["bitfinex","SOLUSD",1730958904948,13.40091656,188.86,188.85,2.11834193]
["bitfinex","SOLUSD",1730958905651,13.40091656,188.86,188.82,0.27397834]
["bitfinex","SOLUSD",1730958905835,13.40091656,188.86,188.83,2.11835454]
["bitfinex","SOLUSD",1730958906043,13.40091656,188.86,188.84,2.11835454]
["bitfinex","SOLUSD",1730958906246,13.40091656,188.86,188.85,2.11835454]
["bitfinex","SOLUSD",1730958909372,13.40091656,188.86,188.77,15.4641]
["bitfinex","SOLUSD",1730958909551,5.52405065,188.86,188.82,0.2738986]
["bitfinex","SOLUSD",1730958909729,5.52405065,188.86,188.83,2.39223142]
["bitfinex","SOLUSD",1730958909730,7.87686591,188.84,188.83,2.39223142]
["bitfinex","SOLUSD",1730958909948,7.87686591,188.85,188.83,2.39223142]
["bitfinex","SOLUSD",1730958910133,7.87686591,188.85,188.84,2.11833282]
["bitfinex","SOLUSD",1730958913240,7.87686591,188.85,188.84,2.11825229]
["bitfinex","SOLUSD",1730958915751,7.87686591,188.85,188.84,2.11825892]
["bitfinex","SOLUSD",1730958916257,5.52405065,188.86,188.84,2.11825892]
["bitfinex","SOLUSD",1730958916445,5.52405065,188.86,188.85,9.99512483]
["bitfinex","SOLUSD",1730958916644,5.52405065,188.86,188.85,2.11825892]
["bitfinex","SOLUSD",1730958917132,5.52405065,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958918952,13.40091656,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958919146,5.52405065,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958920836,13.40091656,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958922244,5.52405065,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958922451,13.40091656,188.86,188.85,2.1181913]
["bitfinex","SOLUSD",1730958924579,13.40091656,188.86,188.83,16.6391]
["bitfinex","SOLUSD",1730958924768,7.87686591,188.85,188.83,16.6391]
["bitfinex","SOLUSD",1730958925261,7.87686591,188.85,188.84,2.11820246]
["bitfinex","SOLUSD",1730958926162,7.87686591,188.85,188.84,4.76595659]
["bitfinex","SOLUSD",1730958928563,7.87686591,188.85,188.84,4.76622011]
["bitfinex","SOLUSD",1730958932470,7.87686591,188.85,188.78,42.2124]
["bitfinex","SOLUSD",1730958932763,7.87686591,188.82,188.78,42.2124]
["bitfinex","SOLUSD",1730958932965,7.87686591,188.82,188.79,4.76625114]
["bitfinex","SOLUSD",1730958933144,7.87686591,188.82,188.8,4.76625114]
["bitfinex","SOLUSD",1730958933482,7.87686591,188.82,188.81,4.76625114]
["bitfinex","SOLUSD",1730958937276,7.87686591,188.82,188.78,15.871]
["bitfinex","SOLUSD",1730958937447,7.87686591,188.81,188.79,2.64791671]
["bitfinex","SOLUSD",1730958937648,7.87686591,188.81,188.8,2.64791671]
["bitfinex","SOLUSD",1730958937843,7.87686591,188.81,188.8,2.64790469]
["bitfinex","SOLUSD",1730958944374,7.87686591,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1730958944554,7.87686591,188.81,188.76,2.6479365]
["bitfinex","SOLUSD",1730958944876,7.87686591,188.81,188.77,2.6479365]
["bitfinex","SOLUSD",1730958945178,7.87686591,188.81,188.78,2.6479365]
["bitfinex","SOLUSD",1730958945355,7.87686591,188.81,188.79,2.6479365]
["bitfinex","SOLUSD",1730958945555,7.87686591,188.81,188.8,2.6479365]
["bitfinex","SOLUSD",1730958954081,7.87686591,188.82,188.8,2.6479365]
["bitfinex","SOLUSD",1730958954389,7.87686591,188.82,188.75,31.77923991]
["bitfinex","SOLUSD",1730958954390,7.87686591,188.82,188.81,2.6479365]
["bitfinex","SOLUSD",1730958956283,5.51896729,188.88,188.81,2.6479365]
["bitfinex","SOLUSD",1730958956494,5.51896729,188.88,188.82,2.91852102]
["bitfinex","SOLUSD",1730958956673,7.87686591,188.83,188.82,0.27058452]
["bitfinex","SOLUSD",1730958956983,7.87686591,188.83,188.82,2.9184726]
["bitfinex","SOLUSD",1730958961989,7.87686591,188.83,188.82,2.64783243]
["bitfinex","SOLUSD",1730958962169,7.87686591,188.83,188.75,31.77923991]
["bitfinex","SOLUSD",1730958962359,7.87686591,188.83,188.82,0.27060989]
["bitfinex","SOLUSD",1730958962567,7.87686591,188.83,188.82,2.91846334]
["bitfinex","SOLUSD",1730958963094,7.87686591,188.83,188.82,2.64785345]
["bitfinex","SOLUSD",1730958963271,7.87686591,188.83,188.82,2.9184382]
["bitfinex","SOLUSD",1730958964975,7.87686591,188.83,188.82,2.64785345]
["bitfinex","SOLUSD",1730958965193,7.87686591,188.83,188.75,23.902374]
["bitfinex","SOLUSD",1730958965395,5.51896729,188.88,188.75,23.902374]
["bitfinex","SOLUSD",1730958965396,5.51896729,188.88,188.82,0.27065438]
["bitfinex","SOLUSD",1730958965692,26.6112,188.87,188.83,2.64788845]
["bitfinex","SOLUSD",1730958965885,26.6112,188.87,188.84,2.64788845]
["bitfinex","SOLUSD",1730958966087,26.6112,188.87,188.82,0.27065438]
["bitfinex","SOLUSD",1730958966273,26.6112,188.87,188.83,2.64790575]
["bitfinex","SOLUSD",1730958966470,26.6112,188.87,188.84,2.64790575]
["bitfinex","SOLUSD",1730958966684,7.87686591,188.85,188.82,0.27065438]
["bitfinex","SOLUSD",1730958966885,7.87686591,188.83,188.82,0.27065438]
["bitfinex","SOLUSD",1730958967397,7.87686591,188.83,188.81,0.27065438]
["bitfinex","SOLUSD",1730958968791,7.87686591,188.83,188.82,0.27065438]
["bitfinex","SOLUSD",1730958968984,7.87686591,188.83,188.81,0.27065438]
["bitfinex","SOLUSD",1730958969183,15.7882,188.86,188.81,0.27065438]
["bitfinex","SOLUSD",1730958969184,7.87686591,188.82,188.81,0.27065438]
["bitfinex","SOLUSD",1730958969775,7.87686591,188.82,188.71,14.79325342]
["bitfinex","SOLUSD",1730958970079,21.0832,188.86,188.71,14.79325342]
["bitfinex","SOLUSD",1730958970080,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730958970893,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730958973686,7.87686591,188.8,188.71,6.91638751]
["bitfinex","SOLUSD",1730958974001,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958978402,7.87686591,188.8,188.72,7.87686591]
["bitfinex","SOLUSD",1730958979692,23.66506591,188.86,188.78,7.87686591]
["bitfinex","SOLUSD",1730958980087,23.66506591,188.86,188.79,7.87686591]
["bitfinex","SOLUSD",1730958980607,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730958980807,15.7882,188.86,188.77,7.87686591]
["bitfinex","SOLUSD",1730958980984,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958982507,7.87686591,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1730958982809,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958983604,7.87686591,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1730958983787,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958984184,7.87686591,188.84,188.74,0.12549]
["bitfinex","SOLUSD",1730958984512,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730958984706,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730958984913,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730958986410,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730958986819,7.87686591,188.79,188.7,33.32412952]
["bitfinex","SOLUSD",1730958987104,15.7882,188.86,188.71,7.87686591]
["bitfinex","SOLUSD",1730958987105,7.87686591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730958987892,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730958988782,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958990708,20.0,188.85,188.73,7.87686591]
["bitfinex","SOLUSD",1730958991023,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730958992609,7.87686591,188.75,188.65,15.4696]
["bitfinex","SOLUSD",1730958992814,7.87686591,188.73,188.66,7.87686591]
["bitfinex","SOLUSD",1730958993004,0.79122032,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1730958993212,0.79122032,188.73,188.67,7.87686591]
["bitfinex","SOLUSD",1730958993599,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730958995191,7.87686591,188.74,188.67,23.902374]
["bitfinex","SOLUSD",1730958995409,7.87686591,188.74,188.67,31.77923991]
["bitfinex","SOLUSD",1730958996213,7.87686591,188.73,188.67,23.902374]
["bitfinex","SOLUSD",1730958996428,6.5185,188.79,188.67,23.902374]
["bitfinex","SOLUSD",1730958996429,7.87686591,188.74,188.67,31.77923991]
["bitfinex","SOLUSD",1730958997412,7.87686591,188.74,188.67,23.902374]
["bitfinex","SOLUSD",1730958997596,7.87686591,188.75,188.69,31.77923991]
["bitfinex","SOLUSD",1730958997808,7.87686591,188.75,188.7,2.11891696]
["bitfinex","SOLUSD",1730958997992,7.87686591,188.75,188.71,2.11891696]
["bitfinex","SOLUSD",1730958998199,7.87686591,188.74,188.72,2.11891696]
["bitfinex","SOLUSD",1730958998417,7.87686591,188.74,188.73,2.11891696]
["bitfinex","SOLUSD",1730958998991,7.87686591,188.75,188.73,2.11891696]
["bitfinex","SOLUSD",1730958999191,7.87686591,188.75,188.74,2.11891696]
["bitfinex","SOLUSD",1730959001224,7.87686591,188.75,188.67,7.87686591]
["bitfinex","SOLUSD",1730959001396,7.87686591,188.74,188.68,2.11888756]
["bitfinex","SOLUSD",1730959001724,7.87686591,188.74,188.69,2.11888756]
["bitfinex","SOLUSD",1730959001889,7.87686591,188.74,188.67,7.87686591]
["bitfinex","SOLUSD",1730959001890,7.87686591,188.74,188.7,2.11888756]
["bitfinex","SOLUSD",1730959002093,7.87686591,188.74,188.71,2.11888756]
["bitfinex","SOLUSD",1730959002319,7.87686591,188.74,188.72,2.11888756]
["bitfinex","SOLUSD",1730959002520,7.87686591,188.74,188.73,2.11888756]
["bitfinex","SOLUSD",1730959003820,6.5185,188.79,188.73,2.11888756]
["bitfinex","SOLUSD",1730959004112,7.87686591,188.74,188.68,7.87686591]
["bitfinex","SOLUSD",1730959004316,7.87686591,188.74,188.69,2.11886021]
["bitfinex","SOLUSD",1730959004506,7.87686591,188.74,188.7,2.11886021]
["bitfinex","SOLUSD",1730959004818,7.87686591,188.74,188.71,2.11886021]
["bitfinex","SOLUSD",1730959005010,7.87686591,188.74,188.72,2.11886021]
["bitfinex","SOLUSD",1730959005210,7.87686591,188.74,188.73,2.11886021]
["bitfinex","SOLUSD",1730959006123,7.87686591,188.75,188.73,2.11886021]
["bitfinex","SOLUSD",1730959006416,7.87686591,188.75,188.74,2.11886021]
["bitfinex","SOLUSD",1730959007196,6.5185,188.79,188.74,2.11886021]
["bitfinex","SOLUSD",1730959007418,7.87686591,188.79,188.75,2.11886021]
["bitfinex","SOLUSD",1730959007614,7.87686591,188.79,188.76,2.11886021]
["bitfinex","SOLUSD",1730959007821,7.87686591,188.78,188.77,2.11886021]
["bitfinex","SOLUSD",1730959008020,7.87686591,188.79,188.77,2.11886021]
["bitfinex","SOLUSD",1730959008198,7.87686591,188.79,188.78,2.11886021]
["bitfinex","SOLUSD",1730959015416,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730959015832,7.87686591,188.79,188.73,2.1187776]
["bitfinex","SOLUSD",1730959016130,22.8803,188.84,188.74,9.99564351]
["bitfinex","SOLUSD",1730959016428,7.87686591,188.82,188.75,9.99564351]
["bitfinex","SOLUSD",1730959016633,7.87686591,188.82,188.76,2.1187776]
["bitfinex","SOLUSD",1730959016807,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730959016808,7.87686591,188.82,188.77,2.1187776]
["bitfinex","SOLUSD",1730959017007,7.87686591,188.82,188.75,7.87686591]
["bitfinex","SOLUSD",1730959019317,7.87686591,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1730959019514,21.9133,188.9,188.81,7.87686591]
["bitfinex","SOLUSD",1730959019721,5.52094272,188.89,188.81,7.87686591]
["bitfinex","SOLUSD",1730959020024,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959020331,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959020528,5.52094272,188.89,188.81,7.87686591]
["bitfinex","SOLUSD",1730959020740,5.52094272,188.89,188.88,7.87686591]
["bitfinex","SOLUSD",1730959021217,5.52094272,188.89,188.88,31.77923991]
["bitfinex","SOLUSD",1730959021616,5.52094272,188.89,188.88,0.12549]
["bitfinex","SOLUSD",1730959021827,5.52094272,188.89,188.88,31.77923991]
["bitfinex","SOLUSD",1730959022027,5.52094272,188.89,188.86,16.2356]
["bitfinex","SOLUSD",1730959022204,5.52094272,188.89,188.88,7.87686591]
["bitfinex","SOLUSD",1730959022604,5.52094272,188.89,188.88,31.77923991]
["bitfinex","SOLUSD",1730959022825,0.5065091,188.92,188.88,31.77923991]
["bitfinex","SOLUSD",1730959023035,0.5065091,188.92,188.87,7.87686591]
["bitfinex","SOLUSD",1730959024834,8.38337501,188.92,188.86,16.2356]
["bitfinex","SOLUSD",1730959025126,7.87686591,188.91,188.86,16.2356]
["bitfinex","SOLUSD",1730959026915,7.87686591,188.91,188.87,2.6466918]
["bitfinex","SOLUSD",1730959027145,7.87686591,188.91,188.88,2.6466918]
["bitfinex","SOLUSD",1730959027314,7.87686591,188.91,188.89,2.6466918]
["bitfinex","SOLUSD",1730959027515,7.87686591,188.91,188.86,16.2356]
["bitfinex","SOLUSD",1730959027747,7.87686591,188.91,188.87,2.64670175]
["bitfinex","SOLUSD",1730959027928,7.87686591,188.91,188.88,2.64670175]
["bitfinex","SOLUSD",1730959028242,0.5065091,188.92,188.86,16.2356]
["bitfinex","SOLUSD",1730959028429,7.87686591,188.91,188.87,2.64670217]
["bitfinex","SOLUSD",1730959028633,7.87686591,188.91,188.88,2.64670217]
["bitfinex","SOLUSD",1730959028821,7.87686591,188.91,188.87,16.2356]
["bitfinex","SOLUSD",1730959029024,7.87686591,188.91,188.88,2.64669337]
["bitfinex","SOLUSD",1730959029344,7.87686591,188.91,188.88,2.64669106]
["bitfinex","SOLUSD",1730959029713,7.87686591,188.91,188.87,16.2356]
["bitfinex","SOLUSD",1730959030035,7.87686591,188.91,188.88,2.64670094]
["bitfinex","SOLUSD",1730959030357,7.87686591,188.91,188.87,16.2356]
["bitfinex","SOLUSD",1730959030514,7.87686591,188.89,188.88,2.64667345]
["bitfinex","SOLUSD",1730959030718,7.87686591,188.89,188.86,2.64667345]
["bitfinex","SOLUSD",1730959030912,7.87686591,188.89,188.87,2.64667345]
["bitfinex","SOLUSD",1730959031134,7.87686591,188.89,188.86,2.64667345]
["bitfinex","SOLUSD",1730959031838,7.87686591,188.89,188.87,2.64667345]
["bitfinex","SOLUSD",1730959032043,7.87686591,188.89,188.86,2.64667345]
["bitfinex","SOLUSD",1730959033818,7.87686591,188.89,188.85,18.88227345]
["bitfinex","SOLUSD",1730959034040,7.87686591,188.89,188.86,2.64667345]
["bitfinex","SOLUSD",1730959034346,7.87686591,188.89,188.85,18.88227345]
["bitfinex","SOLUSD",1730959035038,7.87686591,188.9,188.85,18.88227345]
["bitfinex","SOLUSD",1730959035620,7.87686591,188.9,188.85,16.2356]
["bitfinex","SOLUSD",1730959035835,7.87686591,188.9,188.85,18.88227345]
["bitfinex","SOLUSD",1730959036120,7.87686591,188.9,188.85,16.2356]
["bitfinex","SOLUSD",1730959037628,7.87686591,188.9,188.85,18.88229306]
["bitfinex","SOLUSD",1730959038257,7.87686591,188.9,188.85,16.2356]
["bitfinex","SOLUSD",1730959038571,7.87686591,188.9,188.85,18.88229306]
["bitfinex","SOLUSD",1730959039137,7.87686591,188.9,188.85,16.2356]
["bitfinex","SOLUSD",1730959039649,7.87686591,188.89,188.85,18.88229306]
["bitfinex","SOLUSD",1730959039855,7.87686591,188.89,188.85,16.2356]
["bitfinex","SOLUSD",1730959040038,7.87686591,188.89,188.85,18.88233775]
["bitfinex","SOLUSD",1730959040767,7.87686591,188.89,188.85,16.2356]
["bitfinex","SOLUSD",1730959041251,7.87686591,188.89,188.84,2.90536258]
["bitfinex","SOLUSD",1730959041451,7.87686591,188.89,188.85,2.64665681]
["bitfinex","SOLUSD",1730959044541,7.87686591,188.89,188.85,2.64667888]
["bitfinex","SOLUSD",1730959044746,7.87686591,188.89,188.86,2.64667888]
["bitfinex","SOLUSD",1730959045052,7.87686591,188.89,188.85,2.64667888]
["bitfinex","SOLUSD",1730959045254,7.87686591,188.89,188.86,2.64667888]
["bitfinex","SOLUSD",1730959045434,7.87686591,188.89,188.85,2.64667888]
["bitfinex","SOLUSD",1730959046557,7.87686591,188.89,188.86,2.64667888]
["bitfinex","SOLUSD",1730959046855,7.87686591,188.89,188.84,0.25849235]
["bitfinex","SOLUSD",1730959048244,7.87686591,188.89,188.84,0.2579929]
["bitfinex","SOLUSD",1730959048561,7.87686591,188.85,188.78,104.17686591]
["bitfinex","SOLUSD",1730959048736,7.87686591,188.83,188.82,0.25782646]
["bitfinex","SOLUSD",1730959049057,31.50746364,188.9,188.86,152.72313409]
["bitfinex","SOLUSD",1730959049227,31.50746364,188.9,188.8,0.25782646]
["bitfinex","SOLUSD",1730959049430,7.87686591,188.83,188.79,0.25782646]
["bitfinex","SOLUSD",1730959049745,31.50746364,188.9,188.8,0.12549]
["bitfinex","SOLUSD",1730959049746,7.87686591,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730959049949,31.50746364,188.9,188.8,0.12549]
["bitfinex","SOLUSD",1730959050261,7.87686591,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730959051448,7.87686591,188.85,188.8,24.16020046]
["bitfinex","SOLUSD",1730959052165,7.87686591,188.85,188.8,0.38331646]
["bitfinex","SOLUSD",1730959053340,7.87686591,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730959057364,7.87686591,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1730959058838,7.87686591,188.86,188.81,0.25782646]
["bitfinex","SOLUSD",1730959059057,7.87686591,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1730959059364,7.87686591,188.86,188.8,0.38372275]
["bitfinex","SOLUSD",1730959059564,7.87686591,188.86,188.8,5.60945308]
["bitfinex","SOLUSD",1730959059771,7.87686591,188.85,188.81,0.25823275]
["bitfinex","SOLUSD",1730959059960,7.87686591,188.85,188.8,5.35122033]
["bitfinex","SOLUSD",1730959059961,7.87686591,188.85,188.8,5.60945308]
["bitfinex","SOLUSD",1730959060654,7.87686591,188.84,188.8,5.48396308]
["bitfinex","SOLUSD",1730959060849,7.87686591,188.83,188.8,0.25823275]
["bitfinex","SOLUSD",1730959061171,7.87686591,188.84,188.8,0.25823275]
["bitfinex","SOLUSD",1730959061372,7.87686591,188.84,188.8,5.48396308]
["bitfinex","SOLUSD",1730959061555,7.87686591,188.84,188.8,0.25823275]
["bitfinex","SOLUSD",1730959062771,7.87686591,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1730959063075,7.87686591,188.84,188.8,0.25813511]
["bitfinex","SOLUSD",1730959065162,7.87686591,188.84,188.79,0.25813511]
["bitfinex","SOLUSD",1730959065981,7.87686591,188.84,188.8,0.25813511]
["bitfinex","SOLUSD",1730959066279,7.87686591,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1730959066453,7.87686591,188.84,188.8,0.25844332]
["bitfinex","SOLUSD",1730959067066,7.87686591,188.85,188.8,0.25844332]
["bitfinex","SOLUSD",1730959067266,7.87686591,188.85,188.81,0.25844332]
["bitfinex","SOLUSD",1730959068155,7.87686591,188.82,188.8,0.25844332]
["bitfinex","SOLUSD",1730959068361,7.87686591,188.81,188.8,0.25844332]
["bitfinex","SOLUSD",1730959068781,7.87686591,188.81,188.79,0.25844332]
["bitfinex","SOLUSD",1730959068952,7.87686591,188.8,188.79,0.25844332]
["bitfinex","SOLUSD",1730959069379,6.3135,188.85,188.79,0.25844332]
["bitfinex","SOLUSD",1730959069691,7.87686591,188.8,188.79,0.25844332]
["bitfinex","SOLUSD",1730959070149,7.87686591,188.8,188.79,0.25889513]
["bitfinex","SOLUSD",1730959070653,7.87686591,188.8,188.73,31.77923991]
["bitfinex","SOLUSD",1730959071090,7.87686591,188.8,188.79,0.25901903]
["bitfinex","SOLUSD",1730959071277,7.87686591,188.8,188.73,31.77923991]
["bitfinex","SOLUSD",1730959072765,7.87686591,188.8,188.72,1.29756792]
["bitfinex","SOLUSD",1730959073088,7.87686591,188.79,188.78,0.25900062]
["bitfinex","SOLUSD",1730959073474,7.87686591,188.79,188.78,0.25905424]
["bitfinex","SOLUSD",1730959074788,14.08006591,188.79,188.76,0.25860432]
["bitfinex","SOLUSD",1730959075085,14.08006591,188.79,188.64,14.14436591]
["bitfinex","SOLUSD",1730959075086,7.87686591,188.77,188.64,7.97686591]
["bitfinex","SOLUSD",1730959075287,7.87686591,188.7,188.64,7.97686591]
["bitfinex","SOLUSD",1730959075482,7.87686591,188.71,188.64,7.97686591]
["bitfinex","SOLUSD",1730959075883,7.87686591,188.71,188.65,8.00235591]
["bitfinex","SOLUSD",1730959076118,7.87686591,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1730959076398,7.87686591,188.69,188.63,1.34280965]
["bitfinex","SOLUSD",1730959076567,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730959077069,7.87686591,188.66,188.57,16.5306]
["bitfinex","SOLUSD",1730959077279,7.87686591,188.66,188.59,7.87686591]
["bitfinex","SOLUSD",1730959077500,7.87686591,188.66,188.63,2.11929462]
["bitfinex","SOLUSD",1730959077687,6.4484,188.71,188.57,16.5306]
["bitfinex","SOLUSD",1730959077688,6.4484,188.71,188.64,8.00235591]
["bitfinex","SOLUSD",1730959077872,7.87686591,188.7,188.64,10.12165053]
["bitfinex","SOLUSD",1730959078081,7.87686591,188.7,188.66,0.12549]
["bitfinex","SOLUSD",1730959078280,7.87686591,188.7,188.67,2.11929462]
["bitfinex","SOLUSD",1730959078583,7.87686591,188.7,188.68,2.11929462]
["bitfinex","SOLUSD",1730959078777,7.87686591,188.7,188.69,2.11929462]
["bitfinex","SOLUSD",1730959080289,14.32526591,188.71,188.69,2.11929462]
["bitfinex","SOLUSD",1730959080487,15.0702,188.73,188.69,2.11929462]
["bitfinex","SOLUSD",1730959080691,15.0702,188.73,188.7,2.11929462]
["bitfinex","SOLUSD",1730959080692,22.94706591,188.73,188.7,2.11929462]
["bitfinex","SOLUSD",1730959080886,7.87686591,188.73,188.7,2.11929462]
["bitfinex","SOLUSD",1730959081087,7.87686591,188.73,188.71,2.11907068]
["bitfinex","SOLUSD",1730959081280,7.87686591,188.75,188.71,2.11907068]
["bitfinex","SOLUSD",1730959081492,14.32526591,188.76,188.72,2.37800772]
["bitfinex","SOLUSD",1730959081672,14.32526591,188.76,188.73,2.11871567]
["bitfinex","SOLUSD",1730959081872,14.32526591,188.76,188.74,2.11871567]
["bitfinex","SOLUSD",1730959082097,7.87686591,188.75,188.74,2.11871567]
["bitfinex","SOLUSD",1730959082301,7.87686591,188.75,188.74,2.11872332]
["bitfinex","SOLUSD",1730959082473,6.4484,188.76,188.74,2.11872332]
["bitfinex","SOLUSD",1730959082669,22.0028,188.85,188.75,2.11872332]
["bitfinex","SOLUSD",1730959082907,7.87686591,188.79,188.76,2.11872332]
["bitfinex","SOLUSD",1730959083078,7.87686591,188.79,188.72,0.25862571]
["bitfinex","SOLUSD",1730959083079,7.87686591,188.78,188.77,2.11872332]
["bitfinex","SOLUSD",1730959083274,7.87686591,188.78,188.77,2.11864273]
["bitfinex","SOLUSD",1730959084388,7.87686591,188.79,188.77,2.11864273]
["bitfinex","SOLUSD",1730959084596,7.87686591,188.79,188.72,8.13549162]
["bitfinex","SOLUSD",1730959084897,22.0028,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1730959085097,7.87686591,188.79,188.75,2.11863563]
["bitfinex","SOLUSD",1730959085275,7.87686591,188.79,188.76,2.11863563]
["bitfinex","SOLUSD",1730959085474,7.87686591,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1730959085675,7.87686591,188.8,188.75,2.11863289]
["bitfinex","SOLUSD",1730959085983,7.87686591,188.79,188.76,2.11863289]
["bitfinex","SOLUSD",1730959086188,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730959086388,7.87686591,188.79,188.74,2.11863215]
["bitfinex","SOLUSD",1730959086596,7.87686591,188.79,188.75,2.11863215]
["bitfinex","SOLUSD",1730959086898,7.87686591,188.79,188.76,2.11863215]
["bitfinex","SOLUSD",1730959087098,7.87686591,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1730959087480,7.87686591,188.79,188.75,2.11863289]
["bitfinex","SOLUSD",1730959087685,7.87686591,188.79,188.76,2.11863289]
["bitfinex","SOLUSD",1730959087900,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730959090402,7.87686591,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1730959091801,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730959091993,22.0028,188.85,188.77,7.87686591]
["bitfinex","SOLUSD",1730959092304,29.87966591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730959092506,22.0028,188.85,188.79,31.77923991]
["bitfinex","SOLUSD",1730959092683,29.87966591,188.85,188.79,31.77923991]
["bitfinex","SOLUSD",1730959092878,22.0028,188.85,188.8,7.87686591]
["bitfinex","SOLUSD",1730959093388,29.87966591,188.85,188.79,31.77923991]
["bitfinex","SOLUSD",1730959093893,29.87966591,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1730959094898,29.87966591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730959095097,7.87686591,188.84,188.78,7.87686591]
["bitfinex","SOLUSD",1730959095877,7.87686591,188.83,188.76,8.13467865]
["bitfinex","SOLUSD",1730959097301,7.87686591,188.82,188.76,0.25781274]
["bitfinex","SOLUSD",1730959098001,7.87686591,188.82,188.76,8.13467865]
["bitfinex","SOLUSD",1730959099703,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730959100389,7.87686591,188.82,188.76,8.1350863]
["bitfinex","SOLUSD",1730959100590,7.87686591,188.78,188.76,0.25822039]
["bitfinex","SOLUSD",1730959101125,7.87686591,188.79,188.76,0.25822039]
["bitfinex","SOLUSD",1730959102807,7.87686591,188.79,188.75,0.25822039]
["bitfinex","SOLUSD",1730959103107,7.87686591,188.8,188.75,0.25791394]
["bitfinex","SOLUSD",1730959105607,7.87686591,188.79,188.75,0.25791394]
["bitfinex","SOLUSD",1730959105904,7.87686591,188.8,188.75,0.25791394]
["bitfinex","SOLUSD",1730959106404,7.87686591,188.83,188.77,7.87686591]
["bitfinex","SOLUSD",1730959106786,7.87686591,188.83,188.76,32.03715385]
["bitfinex","SOLUSD",1730959107109,7.87686591,188.82,188.76,0.38340394]
["bitfinex","SOLUSD",1730959107503,22.0028,188.85,188.76,32.03715385]
["bitfinex","SOLUSD",1730959107683,7.87686591,188.82,188.76,32.03715385]
["bitfinex","SOLUSD",1730959108699,7.87686591,188.82,188.76,32.03739596]
["bitfinex","SOLUSD",1730959108902,7.87686591,188.83,188.76,31.77923991]
["bitfinex","SOLUSD",1730959109820,7.87686591,188.84,188.77,7.87686591]
["bitfinex","SOLUSD",1730959111315,7.87686591,188.84,188.76,31.77923991]
["bitfinex","SOLUSD",1730959111517,7.87686591,188.83,188.76,31.77923991]
["bitfinex","SOLUSD",1730959112299,7.87686591,188.82,188.76,31.77923991]
["bitfinex","SOLUSD",1730959114023,7.87686591,188.82,188.76,23.902374]
["bitfinex","SOLUSD",1730959121330,7.87686591,188.81,188.76,23.902374]
["bitfinex","SOLUSD",1730959121630,7.87686591,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1730959121922,7.87686591,188.81,188.75,31.77923991]
["bitfinex","SOLUSD",1730959122225,7.87686591,188.82,188.75,31.77923991]
["bitfinex","SOLUSD",1730959123125,0.5065091,188.92,188.84,160.6]
["bitfinex","SOLUSD",1730959123328,0.5065091,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959123329,8.38337501,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959123704,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959123705,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959124319,7.87686591,188.91,188.81,0.22549]
["bitfinex","SOLUSD",1730959124508,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959125334,7.87686591,188.9,188.79,0.1]
["bitfinex","SOLUSD",1730959125508,7.87686591,188.9,188.84,7.87686591]
["bitfinex","SOLUSD",1730959125908,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959126313,7.87686591,188.91,188.8,0.12549]
["bitfinex","SOLUSD",1730959126615,7.87686591,188.9,188.84,7.87686591]
["bitfinex","SOLUSD",1730959127121,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959127307,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959127503,0.5065091,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959127698,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959127897,8.38337501,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959128131,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959128327,8.38337501,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959128516,7.87686591,188.91,188.79,23.876884]
["bitfinex","SOLUSD",1730959128720,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959129322,7.87686591,188.91,188.8,31.50746364]
["bitfinex","SOLUSD",1730959129323,7.87686591,188.89,188.79,0.1]
["bitfinex","SOLUSD",1730959129528,7.87686591,188.89,188.82,7.87686591]
["bitfinex","SOLUSD",1730959129829,7.87686591,188.89,188.83,7.87686591]
["bitfinex","SOLUSD",1730959130328,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959130564,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959130701,0.5065091,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959130907,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959132530,8.38337501,188.92,188.79,0.1]
["bitfinex","SOLUSD",1730959132737,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959132906,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959133320,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959135741,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959136329,7.87686591,188.88,188.79,0.22549]
["bitfinex","SOLUSD",1730959136515,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959136715,7.87686591,188.89,188.82,7.87686591]
["bitfinex","SOLUSD",1730959137724,7.87686591,188.89,188.83,7.87686591]
["bitfinex","SOLUSD",1730959137917,7.87686591,188.9,188.83,7.87686591]
["bitfinex","SOLUSD",1730959139045,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959139222,0.5065091,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959139427,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959141347,8.38337501,188.92,188.8,31.50746364]
["bitfinex","SOLUSD",1730959141348,0.5065091,188.92,188.87,7.87686591]
["bitfinex","SOLUSD",1730959142241,8.38337501,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959142440,7.87686591,188.91,188.85,7.87686591]
["bitfinex","SOLUSD",1730959142647,7.87686591,188.9,188.84,7.87686591]
["bitfinex","SOLUSD",1730959143028,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959143541,0.5065091,188.92,188.84,7.87686591]
["bitfinex","SOLUSD",1730959143739,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959143946,8.38337501,188.92,188.86,7.87686591]
["bitfinex","SOLUSD",1730959144245,7.87686591,188.9,188.84,7.87686591]
["bitfinex","SOLUSD",1730959144547,7.87686591,188.9,188.83,7.87686591]
["bitfinex","SOLUSD",1730959145550,7.87686591,188.91,188.84,7.87686591]
["bitfinex","SOLUSD",1730959145850,7.87686591,188.9,188.82,24.37766591]
["bitfinex","SOLUSD",1730959146419,0.5065091,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1730959146630,7.87686591,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1730959147231,7.87686591,188.89,188.82,16.5008]
["bitfinex","SOLUSD",1730959147429,0.5065091,188.92,188.82,16.5008]
["bitfinex","SOLUSD",1730959147661,0.5065091,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959147833,8.38337501,188.92,188.85,7.87686591]
["bitfinex","SOLUSD",1730959148125,8.38337501,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1730959148126,7.87686591,188.9,188.86,2.117467]
["bitfinex","SOLUSD",1730959148336,7.87686591,188.9,188.87,2.11742471]
["bitfinex","SOLUSD",1730959148647,7.87686591,188.9,188.88,2.11739784]
["bitfinex","SOLUSD",1730959148952,7.87686591,188.9,188.89,2.11739784]
["bitfinex","SOLUSD",1730959151834,0.5065091,188.92,188.89,2.11739784]
["bitfinex","SOLUSD",1730959152140,7.87686591,188.91,188.9,2.11739784]
["bitfinex","SOLUSD",1730959152343,39.38432955,188.91,188.9,2.11739784]
["bitfinex","SOLUSD",1730959152547,39.38432955,188.91,188.78,46.709284]
["bitfinex","SOLUSD",1730959152855,0.5065091,188.92,188.8,0.12549]
["bitfinex","SOLUSD",1730959152856,7.87686591,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730959153160,7.87686591,188.85,188.81,2.11762222]
["bitfinex","SOLUSD",1730959153544,7.87686591,188.85,188.82,2.11762222]
["bitfinex","SOLUSD",1730959153743,7.87686591,188.85,188.83,2.11762222]
["bitfinex","SOLUSD",1730959153931,7.87686591,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1730959153932,7.87686591,188.85,188.84,2.11762222]
["bitfinex","SOLUSD",1730959154128,7.87686591,188.86,188.84,2.11762222]
["bitfinex","SOLUSD",1730959154434,7.87686591,188.87,188.85,2.11762222]
["bitfinex","SOLUSD",1730959154635,7.87686591,188.87,188.86,2.11762222]
["bitfinex","SOLUSD",1730959155956,7.87686591,188.87,188.86,2.11776011]
["bitfinex","SOLUSD",1730959158153,0.5065091,188.92,188.86,2.11776011]
["bitfinex","SOLUSD",1730959158338,7.87686591,188.88,188.87,2.11775567]
["bitfinex","SOLUSD",1730959158539,0.5065091,188.92,188.87,2.11775567]
["bitfinex","SOLUSD",1730959158761,0.5065091,188.92,188.83,7.87686591]
["bitfinex","SOLUSD",1730959158762,7.87686591,188.9,188.88,2.11775567]
["bitfinex","SOLUSD",1730959158934,0.5065091,188.92,188.83,0.12549]
["bitfinex","SOLUSD",1730959158935,7.87686591,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1730959159132,7.87686591,188.88,188.84,2.11755113]
["bitfinex","SOLUSD",1730959159353,7.87686591,188.88,188.85,2.11755113]
["bitfinex","SOLUSD",1730959159552,7.87686591,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1730959159759,7.87686591,188.85,188.81,2.1175192]
["bitfinex","SOLUSD",1730959159961,7.87686591,188.85,188.82,2.2430092]
["bitfinex","SOLUSD",1730959160139,0.5065091,188.92,188.82,2.2430092]
["bitfinex","SOLUSD",1730959160140,7.87686591,188.86,188.83,2.1175192]
["bitfinex","SOLUSD",1730959160337,0.5065091,188.92,188.84,2.1175192]
["bitfinex","SOLUSD",1730959160545,7.87686591,188.89,188.85,2.1175192]
["bitfinex","SOLUSD",1730959160732,7.87686591,188.89,188.86,2.1175192]
["bitfinex","SOLUSD",1730959160938,7.87686591,188.9,188.87,2.1175192]
["bitfinex","SOLUSD",1730959161145,7.87686591,188.9,188.88,2.1175192]
["bitfinex","SOLUSD",1730959161464,7.87686591,188.9,188.89,2.1175192]
["bitfinex","SOLUSD",1730959162266,0.5065091,188.92,188.89,2.1175192]
["bitfinex","SOLUSD",1730959162451,0.5065091,188.92,188.9,2.1175192]
["bitfinex","SOLUSD",1730959162633,0.5065091,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1730959162634,7.87686591,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1730959162835,7.87686591,188.91,188.85,2.1174224]
["bitfinex","SOLUSD",1730959163187,7.87686591,188.91,188.8,0.1]
["bitfinex","SOLUSD",1730959163474,0.5065091,188.92,188.8,0.1]
["bitfinex","SOLUSD",1730959163475,7.87686591,188.9,188.86,2.11741706]
["bitfinex","SOLUSD",1730959163646,7.87686591,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1730959163962,7.87686591,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1730959164154,7.87686591,188.89,188.85,2.11741202]
["bitfinex","SOLUSD",1730959164359,0.5065091,188.92,188.86,2.11741202]
["bitfinex","SOLUSD",1730959164556,7.87686591,188.9,188.87,2.11741202]
["bitfinex","SOLUSD",1730959164769,7.87686591,188.89,188.88,2.11741202]
["bitfinex","SOLUSD",1730959165772,7.87686591,188.9,188.88,2.11741202]
["bitfinex","SOLUSD",1730959165946,7.87686591,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1730959166268,7.87686591,188.89,188.85,2.11740356]
["bitfinex","SOLUSD",1730959166564,7.87686591,188.89,188.86,2.11740356]
["bitfinex","SOLUSD",1730959166770,7.87686591,188.89,188.87,4.76416812]
["bitfinex","SOLUSD",1730959166975,7.87686591,188.89,188.88,4.76416812]
["bitfinex","SOLUSD",1730959169375,0.5065091,188.92,188.88,4.76416812]
["bitfinex","SOLUSD",1730959169665,0.5065091,188.92,188.89,4.76416812]
["bitfinex","SOLUSD",1730959169869,0.5065091,188.92,188.9,2.11740356]
["bitfinex","SOLUSD",1730959170073,0.5065091,188.92,188.91,2.11740356]
["bitfinex","SOLUSD",1730959172041,8.38337501,188.92,188.91,2.11740356]
["bitfinex","SOLUSD",1730959173358,8.38337501,188.92,188.91,4.76403067]
["bitfinex","SOLUSD",1730959178272,0.5065091,188.92,188.91,2.6467362]
["bitfinex","SOLUSD",1730959178565,8.38337501,188.92,188.91,2.6467362]
["bitfinex","SOLUSD",1730959179644,0.5065091,188.92,188.91,2.6467362]
["bitfinex","SOLUSD",1730959179869,8.38337501,188.92,188.91,2.6467362]
["bitfinex","SOLUSD",1730959181873,8.38337501,188.92,188.84,21.119058]
["bitfinex","SOLUSD",1730959182058,7.87686591,188.9,188.84,21.119058]
["bitfinex","SOLUSD",1730959182252,7.87686591,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1730959182454,7.87686591,188.89,188.87,2.64662903]
["bitfinex","SOLUSD",1730959182764,7.87686591,188.9,188.88,2.64662903]
["bitfinex","SOLUSD",1730959182971,7.87686591,188.9,188.89,2.64662903]
["bitfinex","SOLUSD",1730959185673,7.87686591,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1730959185855,7.87686591,188.88,188.86,2.64661731]
["bitfinex","SOLUSD",1730959186472,7.87686591,188.88,188.87,2.64661731]
["bitfinex","SOLUSD",1730959189484,7.87686591,188.88,188.84,16.2294]
["bitfinex","SOLUSD",1730959189669,7.87686591,188.87,188.85,2.64679153]
["bitfinex","SOLUSD",1730959189864,7.87686591,188.87,188.86,2.64679153]
["bitfinex","SOLUSD",1730959192568,7.87686591,188.89,188.86,2.64679153]
["bitfinex","SOLUSD",1730959192756,7.87686591,188.89,188.87,2.64679153]
["bitfinex","SOLUSD",1730959192957,7.87686591,188.89,188.88,2.64679153]
["bitfinex","SOLUSD",1730959193177,7.87686591,188.89,188.84,16.2294]
["bitfinex","SOLUSD",1730959193380,7.87686591,188.89,188.88,2.64673178]
["bitfinex","SOLUSD",1730959193875,0.5065091,188.92,188.88,2.64673178]
["bitfinex","SOLUSD",1730959194177,7.87686591,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1730959194380,7.87686591,188.87,188.84,2.64684678]
["bitfinex","SOLUSD",1730959194586,7.87686591,188.87,188.85,2.64684678]
["bitfinex","SOLUSD",1730959194877,7.87686591,188.87,188.86,2.64684678]
["bitfinex","SOLUSD",1730959195463,7.87686591,188.88,188.86,2.64684678]
["bitfinex","SOLUSD",1730959195664,7.87686591,188.88,188.83,0.12549]
["bitfinex","SOLUSD",1730959197481,0.5065091,188.92,188.85,23.902374]
["bitfinex","SOLUSD",1730959197665,7.87686591,188.91,188.85,23.902374]
["bitfinex","SOLUSD",1730959197866,7.87686591,188.9,188.85,23.902374]
["bitfinex","SOLUSD",1730959200679,7.87686591,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1730959200869,7.87686591,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1730959201078,0.5065091,188.92,188.84,0.12549]
["bitfinex","SOLUSD",1730959201267,0.5065091,188.92,188.91,0.25272792]
["bitfinex","SOLUSD",1730959201464,8.38337501,188.92,188.91,0.25272792]
["bitfinex","SOLUSD",1730959204366,8.38337501,188.92,188.9,0.25272792]
["bitfinex","SOLUSD",1730959204673,0.5065091,188.92,188.9,0.25272792]
["bitfinex","SOLUSD",1730959204859,0.5065091,188.92,188.91,0.25056841]
["bitfinex","SOLUSD",1730959205062,8.38337501,188.92,188.91,0.25056841]
["bitfinex","SOLUSD",1730959205492,0.5065091,188.92,188.91,0.25056841]
["bitfinex","SOLUSD",1730959205666,8.38337501,188.92,188.91,0.25056841]
["bitfinex","SOLUSD",1730959207170,8.38337501,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959207369,8.38337501,188.92,188.91,0.25035988]
["bitfinex","SOLUSD",1730959207581,8.38337501,188.92,188.91,0.50072137]
["bitfinex","SOLUSD",1730959207770,8.38337501,188.92,188.91,0.25036149]
["bitfinex","SOLUSD",1730959208576,8.38337501,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959209164,0.5065091,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959211294,0.5065091,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959215590,8.38337501,188.92,188.89,1.30321442]
["bitfinex","SOLUSD",1730959215787,8.38337501,188.92,188.86,20.0]
["bitfinex","SOLUSD",1730959216103,7.87686591,188.91,188.86,20.0]
["bitfinex","SOLUSD",1730959216471,7.87686591,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1730959216871,7.87686591,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1730959217102,8.38337501,188.92,188.87,23.902374]
["bitfinex","SOLUSD",1730959217404,7.87686591,188.91,188.87,23.902374]
["bitfinex","SOLUSD",1730959218488,7.87686591,188.91,188.87,23.776884]
["bitfinex","SOLUSD",1730959220106,7.87686591,188.9,188.85,16.62970529]
["bitfinex","SOLUSD",1730959220606,7.87686591,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1730959221707,7.87686591,188.9,188.86,23.902374]
["bitfinex","SOLUSD",1730959221887,7.87686591,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1730959224278,0.5065091,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1730959224693,7.87686591,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1730959225808,7.87686591,188.91,188.86,20.12549]
["bitfinex","SOLUSD",1730959226186,7.87686591,188.9,188.86,20.12549]
["bitfinex","SOLUSD",1730959226703,7.87686591,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1730959230294,7.87686591,188.91,188.86,23.902374]
["bitfinex","SOLUSD",1730959231903,8.38337501,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1730959232104,8.38337501,188.92,188.91,0.2506326]
["bitfinex","SOLUSD",1730959232299,8.38337501,188.92,188.86,23.902374]
["bitfinex","SOLUSD",1730959232508,8.38337501,188.92,188.86,94.002374]
["bitfinex","SOLUSD",1730959232808,0.5065091,188.92,188.86,101.87923991]
["bitfinex","SOLUSD",1730959233110,0.5065091,188.92,188.86,101.77923991]
["bitfinex","SOLUSD",1730959233301,0.5065091,188.92,188.88,23.776884]
["bitfinex","SOLUSD",1730959233615,0.5065091,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1730959233798,0.5065091,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959234602,0.5065091,188.92,188.89,23.902374]
["bitfinex","SOLUSD",1730959235000,0.5065091,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959238421,0.5065091,188.92,188.91,0.12549]
["bitfinex","SOLUSD",1730959238611,0.5065091,188.92,188.91,2.24269393]
["bitfinex","SOLUSD",1730959248217,0.5065091,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959248523,0.5065091,188.92,188.91,0.12549]
["bitfinex","SOLUSD",1730959248737,0.5065091,188.92,188.91,2.24270259]
["bitfinex","SOLUSD",1730959250820,0.5065091,188.92,188.91,2.11721259]
["bitfinex","SOLUSD",1730959251921,0.5065091,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959252113,0.5065091,188.92,188.91,2.11724446]
["bitfinex","SOLUSD",1730959252318,8.38337501,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959252616,0.5065091,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959252810,0.5065091,188.92,188.9,2.11724446]
["bitfinex","SOLUSD",1730959253014,0.5065091,188.92,188.91,2.11724446]
["bitfinex","SOLUSD",1730959254030,8.38337501,188.92,188.91,2.11724446]
["bitfinex","SOLUSD",1730959255541,8.38337501,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1730959255730,7.87686591,188.91,188.86,0.12549]
["bitfinex","SOLUSD",1730959255907,7.87686591,188.91,188.88,0.12549]
["bitfinex","SOLUSD",1730959256109,7.87686591,188.91,188.89,2.64657781]
["bitfinex","SOLUSD",1730959256319,7.87686591,188.91,188.9,2.64657781]
["bitfinex","SOLUSD",1730959257423,0.5065091,188.92,188.9,2.89720981]
["bitfinex","SOLUSD",1730959257622,7.87686591,188.91,188.9,0.250632]
["bitfinex","SOLUSD",1730959258731,8.38337501,188.92,188.85,8.00235591]
["bitfinex","SOLUSD",1730959259050,8.38337501,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1730959259051,8.38337501,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959259720,8.38337501,188.92,188.85,8.00235591]
["bitfinex","SOLUSD",1730959261930,0.5065091,188.92,188.87,7.87686591]
["bitfinex","SOLUSD",1730959262144,0.5065091,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1730959263755,0.5065091,188.92,188.9,0.12549]
["bitfinex","SOLUSD",1730959264106,0.5065091,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959266237,0.5065091,188.92,188.86,0.1]
["bitfinex","SOLUSD",1730959266419,0.5065091,188.92,188.88,23.902374]
["bitfinex","SOLUSD",1730959266620,0.5065091,188.92,188.88,31.77923991]
["bitfinex","SOLUSD",1730959267637,0.5065091,188.92,188.9,23.902374]
["bitfinex","SOLUSD",1730959267945,7.87686591,188.95,188.94,160.0934909]
["bitfinex","SOLUSD",1730959268149,7.87686591,188.95,188.93,0.25015993]
["bitfinex","SOLUSD",1730959268444,7.87686591,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1730959268847,7.87686591,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1730959269017,7.87686591,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1730959269618,7.87686591,188.95,188.93,0.37567004]
["bitfinex","SOLUSD",1730959269847,7.87686591,188.95,188.92,0.25018004]
["bitfinex","SOLUSD",1730959270516,6.1175,188.96,188.92,0.25018004]
["bitfinex","SOLUSD",1730959270743,13.99436591,188.96,188.93,0.25018004]
["bitfinex","SOLUSD",1730959271117,7.87686591,188.95,188.93,0.25018004]
["bitfinex","SOLUSD",1730959272120,7.87686591,188.95,188.92,0.25018004]
["bitfinex","SOLUSD",1730959273421,7.87686591,188.95,188.92,0.25021353]
["bitfinex","SOLUSD",1730959273720,22.06826278,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1730959273924,7.87686591,188.96,188.93,0.3755812]
["bitfinex","SOLUSD",1730959277531,7.87686591,188.96,188.94,0.12549]
["bitfinex","SOLUSD",1730959278843,7.87686591,188.96,188.93,0.25015455]
["bitfinex","SOLUSD",1730959279040,7.87686591,188.95,188.93,0.25015455]
["bitfinex","SOLUSD",1730959279248,22.06826278,188.98,188.93,0.25015455]
["bitfinex","SOLUSD",1730959279540,7.87686591,188.95,188.93,0.25015455]
["bitfinex","SOLUSD",1730959282333,7.87686591,188.97,188.93,0.25015455]
["bitfinex","SOLUSD",1730959282537,7.87686591,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1730959282842,5.50176278,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1730959283051,7.87686591,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1730959285455,5.50176278,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1730959285646,13.37862869,188.98,188.94,0.12549]
["bitfinex","SOLUSD",1730959286859,13.37862869,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1730959287141,13.37862869,188.98,188.93,0.37632785]
["bitfinex","SOLUSD",1730959287332,13.37862869,188.98,188.93,24.15321185]
["bitfinex","SOLUSD",1730959288030,7.87686591,188.97,188.93,24.15321185]
["bitfinex","SOLUSD",1730959288245,7.87686591,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1730959288754,7.87686591,188.97,188.93,0.37613122]
["bitfinex","SOLUSD",1730959289924,7.87686591,188.96,188.93,0.37613122]
["bitfinex","SOLUSD",1730959290850,7.87686591,188.97,188.93,0.37613122]
["bitfinex","SOLUSD",1730959292049,7.87686591,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1730959292934,13.37862869,188.98,188.93,0.37635009]
["bitfinex","SOLUSD",1730959293553,7.87686591,188.97,188.93,0.37635009]
["bitfinex","SOLUSD",1730959293780,7.87686591,188.97,188.93,0.62721831]
["bitfinex","SOLUSD",1730959295366,7.87686591,188.97,188.93,0.62720659]
["bitfinex","SOLUSD",1730959295653,13.37862869,188.98,188.93,0.62720659]
["bitfinex","SOLUSD",1730959296579,13.37862869,188.98,188.93,0.37635009]
["bitfinex","SOLUSD",1730959296732,13.37862869,188.98,188.93,0.62720633]
["bitfinex","SOLUSD",1730959297231,5.50176278,188.98,188.93,0.62720633]
["bitfinex","SOLUSD",1730959297433,13.37862869,188.98,188.93,0.62720633]
["bitfinex","SOLUSD",1730959297942,7.87686591,188.97,188.93,0.62720633]
["bitfinex","SOLUSD",1730959299662,5.50176278,188.98,188.93,0.62720633]
["bitfinex","SOLUSD",1730959299663,5.50176278,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1730959299872,5.50176278,188.98,188.97,0.12549]
["bitfinex","SOLUSD",1730959302062,13.37862869,188.98,188.94,0.2508744]
["bitfinex","SOLUSD",1730959302664,5.50176278,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1730959308578,5.50176278,188.98,188.97,0.12549]
["bitfinex","SOLUSD",1730959309352,5.50176278,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1730959309561,7.87686591,188.96,188.94,0.25082931]
["bitfinex","SOLUSD",1730959309763,11.86626278,188.98,188.87,70.0]
["bitfinex","SOLUSD",1730959309764,7.87686591,188.95,188.92,0.25082931]
["bitfinex","SOLUSD",1730959309959,7.87686591,188.93,188.92,0.25082931]
["bitfinex","SOLUSD",1730959310671,7.87686591,188.93,188.92,0.37631931]
["bitfinex","SOLUSD",1730959311371,7.87686591,188.93,188.92,0.25082931]
["bitfinex","SOLUSD",1730959311589,7.87686591,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1730959311753,7.87686591,188.92,188.88,23.902374]
["bitfinex","SOLUSD",1730959312448,11.86626278,188.98,188.9,23.902374]
["bitfinex","SOLUSD",1730959312673,7.87686591,188.94,188.92,0.25054197]
["bitfinex","SOLUSD",1730959313949,7.87686591,188.95,188.92,0.25054197]
["bitfinex","SOLUSD",1730959314156,7.87686591,188.93,188.92,0.25054197]
["bitfinex","SOLUSD",1730959315664,7.87686591,188.93,188.92,0.25057448]
["bitfinex","SOLUSD",1730959316173,7.87686591,188.93,188.92,2.493276]
["bitfinex","SOLUSD",1730959317476,11.86626278,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1730959317771,7.87686591,188.96,188.95,0.12549]
["bitfinex","SOLUSD",1730959317982,7.87686591,188.96,188.95,4.88913584]
["bitfinex","SOLUSD",1730959318144,7.87686591,188.96,188.95,0.12549]
["bitfinex","SOLUSD",1730959318350,11.86626278,188.98,188.96,0.12549]
["bitfinex","SOLUSD",1730959318555,7.87686591,188.97,188.96,0.12549]
["bitfinex","SOLUSD",1730959318975,7.87686591,188.97,188.94,0.12549]
["bitfinex","SOLUSD",1730959319161,7.87686591,188.96,188.94,0.12549]
["bitfinex","SOLUSD",1730959320561,7.87686591,188.95,188.94,0.12549]
["bitfinex","SOLUSD",1730959321652,7.87686591,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1730959321870,7.87686591,188.95,188.93,0.37619554]
["bitfinex","SOLUSD",1730959324282,7.87686591,188.96,188.93,0.37619554]
["bitfinex","SOLUSD",1730959325557,7.87686591,188.94,188.93,0.25070554]
["bitfinex","SOLUSD",1730959325858,7.87686591,188.94,188.85,101.73]
["bitfinex","SOLUSD",1730959326053,11.86626278,188.98,188.85,101.73]
["bitfinex","SOLUSD",1730959326054,7.87686591,188.91,188.85,70.0]
["bitfinex","SOLUSD",1730959326680,11.86626278,188.98,188.85,77.87686591]
["bitfinex","SOLUSD",1730959326681,7.87686591,188.92,188.85,77.87686591]
["bitfinex","SOLUSD",1730959327171,7.87686591,188.92,188.85,79.18159844]
["bitfinex","SOLUSD",1730959327560,7.87686591,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1730959327762,7.87686591,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959328168,7.87686591,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1730959329477,7.87686591,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959330480,7.87686591,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1730959332485,16.3664,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1730959332784,7.87686591,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959333078,7.87686591,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1730959334187,7.87686591,188.92,188.87,0.12549]
["bitfinex","SOLUSD",1730959334679,7.87686591,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1730959335488,7.87686591,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1730959337574,7.87686591,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1730959337985,7.87686591,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1730959339395,7.87686591,188.92,188.89,0.12549]
["bitfinex","SOLUSD",1730959339575,7.87686591,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1730959344387,16.3664,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1730959344596,24.24326591,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1730959344897,11.86626278,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1730959345077,7.87686591,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1730959347512,11.86626278,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1730959347676,7.87686591,188.96,188.93,0.12549]
["bitfinex","SOLUSD",1730959349293,5.50176278,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1730959349596,13.37862869,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1730959351288,7.87686591,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1730959354271,7.87686591,188.96,188.93,0.12549]
["bitfinex","SOLUSD",1730959354890,7.87686591,188.95,188.93,0.12549]
["bitfinex","SOLUSD",1730959355691,7.87686591,188.94,188.91,1.3098918]
["bitfinex","SOLUSD",1730959355891,5.50176278,188.98,188.97,152.72313409]
["bitfinex","SOLUSD",1730959356087,13.37862869,188.98,188.9,6.26091688]
["bitfinex","SOLUSD",1730959356304,7.87686591,188.94,188.9,6.26091688]
["bitfinex","SOLUSD",1730959356478,7.87686591,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1730959357208,7.87686591,188.94,188.91,23.902374]
["bitfinex","SOLUSD",1730959357500,5.50176278,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1730959357683,7.87686591,188.96,188.91,23.902374]
["bitfinex","SOLUSD",1730959358594,7.87686591,188.96,188.92,0.12549]
["bitfinex","SOLUSD",1730959359184,7.87686591,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1730959360099,7.87686591,188.96,188.92,0.12549]
["bitfinex","SOLUSD",1730959360280,7.87686591,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1730959362591,7.87686591,188.96,188.92,0.12549]
["bitfinex","SOLUSD",1730959362983,5.50176278,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1730959363209,7.87686591,188.96,188.92,0.12549]
["bitfinex","SOLUSD",1730959364092,5.50176278,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1730959364286,7.87686591,188.95,188.92,0.12549]
["bitfinex","SOLUSD",1730959364799,7.87686591,188.94,188.9,4.9467244]
["bitfinex","SOLUSD",1730959365109,5.50176278,188.98,188.97,152.72313409]
["bitfinex","SOLUSD",1730959365404,13.37862869,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1730959365607,7.87686591,188.93,188.9,0.12549]
["bitfinex","SOLUSD",1730959365913,7.87686591,188.94,188.9,0.12549]
["bitfinex","SOLUSD",1730959367381,5.50176278,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1730959367582,7.87686591,188.95,188.9,23.902374]
["bitfinex","SOLUSD",1730959373095,5.50176278,188.98,188.9,23.902374]
["bitfinex","SOLUSD",1730959373294,7.87686591,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1730959373783,7.87686591,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1730959376908,5.50176278,188.98,188.89,1.35181363]
["bitfinex","SOLUSD",1730959377115,7.87686591,188.95,188.88,4.9467244]
["bitfinex","SOLUSD",1730959377494,7.87686591,188.94,188.89,0.12549]
["bitfinex","SOLUSD",1730959378409,7.87686591,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1730959378911,7.87686591,188.94,188.89,23.776884]
["bitfinex","SOLUSD",1730959379093,7.87686591,188.94,188.91,0.12549]
["bitfinex","SOLUSD",1730959379293,7.87686591,188.94,188.92,2.64655736]
["bitfinex","SOLUSD",1730959379507,7.87686591,188.94,188.93,2.64655736]
["bitfinex","SOLUSD",1730959379692,15.5151,188.97,188.93,4.76380325]
["bitfinex","SOLUSD",1730959380013,15.5151,188.97,188.83,11.20241294]
["bitfinex","SOLUSD",1730959380014,7.87686591,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1730959380212,7.87686591,188.93,188.89,0.12549]
["bitfinex","SOLUSD",1730959380392,7.87686591,188.93,188.9,2.64655333]
["bitfinex","SOLUSD",1730959380593,7.87686591,188.93,188.91,2.64655333]
["bitfinex","SOLUSD",1730959380813,7.87686591,188.93,188.92,2.64655333]
["bitfinex","SOLUSD",1730959381612,7.87686591,188.94,188.92,2.64655333]
["bitfinex","SOLUSD",1730959381800,7.87686591,188.94,188.93,2.64655333]
["bitfinex","SOLUSD",1730959388094,7.87686591,188.95,188.93,2.64655333]
["bitfinex","SOLUSD",1730959388406,7.87686591,188.95,188.94,2.64655333]
["bitfinex","SOLUSD",1730959394134,7.87686591,188.95,188.91,0.24644919]
["bitfinex","SOLUSD",1730959394302,7.87686591,188.93,188.92,2.64666032]
["bitfinex","SOLUSD",1730959394520,7.87686591,188.93,188.85,1.34819261]
["bitfinex","SOLUSD",1730959394815,15.5151,188.97,188.92,2.64666347]
["bitfinex","SOLUSD",1730959395332,15.5151,188.97,188.91,0.24759442]
["bitfinex","SOLUSD",1730959395533,7.87686591,188.92,188.91,0.24759442]
["bitfinex","SOLUSD",1730959395902,7.87686591,188.93,188.91,0.24759442]
["bitfinex","SOLUSD",1730959397304,15.5151,188.97,188.91,0.24759442]
["bitfinex","SOLUSD",1730959397816,15.5151,188.97,188.92,0.24759442]
["bitfinex","SOLUSD",1730959398019,7.87686591,188.96,188.92,0.24761951]
["bitfinex","SOLUSD",1730959399111,7.87686591,188.95,188.92,0.24761951]
["bitfinex","SOLUSD",1730959401239,7.87686591,188.93,188.92,0.24761951]
["bitfinex","SOLUSD",1730959401529,7.87686591,188.93,188.85,23.776884]
["bitfinex","SOLUSD",1730959401728,0.1,188.96,188.91,0.24720984]
["bitfinex","SOLUSD",1730959401927,20.0,188.96,188.91,0.24720984]
["bitfinex","SOLUSD",1730959402127,20.1,188.96,188.91,0.24720984]
["bitfinex","SOLUSD",1730959403032,7.87686591,188.92,188.91,0.24720984]
["bitfinex","SOLUSD",1730959405103,7.87686591,188.92,188.91,0.24707075]
["bitfinex","SOLUSD",1730959405330,7.87686591,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1730959405525,7.87686591,188.91,188.9,0.24709424]
["bitfinex","SOLUSD",1730959406108,7.87686591,188.91,188.89,0.24709424]
["bitfinex","SOLUSD",1730959406719,7.87686591,188.9,188.89,0.24709424]
["bitfinex","SOLUSD",1730959407215,7.87686591,188.9,188.86,0.24709424]
["bitfinex","SOLUSD",1730959407542,7.87686591,188.87,188.86,0.24709424]
["bitfinex","SOLUSD",1730959408333,7.87686591,188.87,188.85,0.24709424]
["bitfinex","SOLUSD",1730959408578,7.87686591,188.86,188.75,11.84669762]
["bitfinex","SOLUSD",1730959408710,6.4042,188.87,188.83,0.24610456]
["bitfinex","SOLUSD",1730959408915,6.4042,188.87,188.75,1.32149011]
["bitfinex","SOLUSD",1730959409128,6.4042,188.87,188.7,16.3318]
["bitfinex","SOLUSD",1730959409129,15.3786,188.84,188.71,3.96983171]
["bitfinex","SOLUSD",1730959409338,15.3786,188.84,188.8,0.24632318]
["bitfinex","SOLUSD",1730959409530,20.1,188.83,188.8,0.24665669]
["bitfinex","SOLUSD",1730959409716,20.1,188.83,188.7,21.54175256]
["bitfinex","SOLUSD",1730959409919,20.1,188.83,188.79,0.24641805]
["bitfinex","SOLUSD",1730959410136,20.0,188.83,188.78,0.24641805]
["bitfinex","SOLUSD",1730959410338,7.87686591,188.79,188.76,0.24641805]
["bitfinex","SOLUSD",1730959411327,7.87686591,188.79,188.75,0.24641805]
["bitfinex","SOLUSD",1730959411658,7.87686591,188.8,188.75,0.24641805]
["bitfinex","SOLUSD",1730959412552,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730959412743,6.4042,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1730959412929,7.87686591,188.85,188.78,7.87686591]
["bitfinex","SOLUSD",1730959413128,7.87686591,188.85,188.79,7.87686591]
["bitfinex","SOLUSD",1730959413733,7.87686591,188.85,188.79,8.12245841]
["bitfinex","SOLUSD",1730959414460,7.87686591,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1730959414651,7.87686591,188.85,188.79,0.49231202]
["bitfinex","SOLUSD",1730959416381,7.87686591,188.84,188.79,0.49231202]
["bitfinex","SOLUSD",1730959416661,7.87686591,188.85,188.79,0.24615488]
["bitfinex","SOLUSD",1730959416842,7.87686591,188.85,188.79,0.49191132]
["bitfinex","SOLUSD",1730959417160,7.87686591,188.85,188.79,8.36877723]
["bitfinex","SOLUSD",1730959417545,6.0192,188.86,188.79,8.36877723]
["bitfinex","SOLUSD",1730959417729,13.89606591,188.86,188.79,8.12302079]
["bitfinex","SOLUSD",1730959418060,6.0192,188.86,188.79,8.36850246]
["bitfinex","SOLUSD",1730959418565,13.89606591,188.86,188.79,8.36850246]
["bitfinex","SOLUSD",1730959419135,6.0192,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730959419742,6.0192,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730959419948,6.0192,188.86,188.8,8.00235591]
["bitfinex","SOLUSD",1730959420457,6.0192,188.86,188.81,7.87686591]
["bitfinex","SOLUSD",1730959422462,15.1356,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959422463,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959422859,7.87686591,188.87,188.8,8.00235591]
["bitfinex","SOLUSD",1730959423856,15.1356,188.88,188.8,8.00235591]
["bitfinex","SOLUSD",1730959424060,7.87686591,188.87,188.8,8.00235591]
["bitfinex","SOLUSD",1730959428768,6.0737,188.9,188.82,7.87686591]
["bitfinex","SOLUSD",1730959428769,7.87686591,188.89,188.82,7.87686591]
["bitfinex","SOLUSD",1730959429367,7.87686591,188.88,188.76,23.902374]
["bitfinex","SOLUSD",1730959429560,7.87686591,188.88,188.82,7.87686591]
["bitfinex","SOLUSD",1730959429876,7.87686591,188.86,188.76,23.902374]
["bitfinex","SOLUSD",1730959430269,7.87686591,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730959430562,6.0737,188.9,188.81,7.87686591]
["bitfinex","SOLUSD",1730959430767,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959431456,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959433069,7.87686591,188.88,188.76,93.776884]
["bitfinex","SOLUSD",1730959433070,7.87686591,188.88,188.82,7.87686591]
["bitfinex","SOLUSD",1730959433469,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959438147,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959439847,7.87686591,188.87,188.82,2.11803667]
["bitfinex","SOLUSD",1730959440047,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959440852,7.87686591,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730959442068,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730959442446,7.87686591,188.86,188.8,7.87686591]
["bitfinex","SOLUSD",1730959442646,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730959443362,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959444747,7.87686591,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1730959445068,7.87686591,188.87,188.81,7.87686591]
["bitfinex","SOLUSD",1730959446141,7.87686591,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1730959446542,7.87686591,188.87,188.8,8.00235591]
["bitfinex","SOLUSD",1730959448355,7.87686591,188.88,188.8,8.00235591]
["bitfinex","SOLUSD",1730959451175,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959451363,7.87686591,188.86,188.79,7.87686591]
["bitfinex","SOLUSD",1730959451883,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730959453578,7.87686591,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1730959453782,6.0737,188.9,188.81,7.87686591]
["bitfinex","SOLUSD",1730959453985,7.87686591,188.89,188.81,7.87686591]
["bitfinex","SOLUSD",1730959455164,7.87686591,188.89,188.82,2.64752422]
["bitfinex","SOLUSD",1730959455357,7.87686591,188.89,188.83,2.64752422]
["bitfinex","SOLUSD",1730959455558,7.87686591,188.89,188.81,7.87686591]
["bitfinex","SOLUSD",1730959455762,7.87686591,188.88,188.82,2.64752397]
["bitfinex","SOLUSD",1730959455965,7.87686591,188.88,188.83,2.64752397]
["bitfinex","SOLUSD",1730959456177,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959456469,7.87686591,188.88,188.82,2.64752492]
["bitfinex","SOLUSD",1730959456660,7.87686591,188.88,188.81,7.87686591]
["bitfinex","SOLUSD",1730959456959,7.87686591,188.88,188.82,2.64752397]
["bitfinex","SOLUSD",1730959457272,7.87686591,188.88,188.83,2.64752397]
["bitfinex","SOLUSD",1730959457474,7.87686591,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1730959457775,7.87686591,188.87,188.8,8.00235591]
["bitfinex","SOLUSD",1730959457977,7.87686591,188.88,188.8,8.00235591]
["bitfinex","SOLUSD",1730959458967,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730959460676,7.87686591,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1730959460878,7.87686591,188.87,188.8,7.87686591]
["bitfinex","SOLUSD",1730959462667,7.87686591,188.87,188.77,0.12549]
["bitfinex","SOLUSD",1730959462871,7.87686591,188.86,188.79,7.87686591]
["bitfinex","SOLUSD",1730959463080,7.87686591,188.87,188.79,7.87686591]
["bitfinex","SOLUSD",1730959464261,7.87686591,188.86,188.79,7.87686591]
["bitfinex","SOLUSD",1730959464679,7.87686591,188.86,188.78,7.87686591]
["bitfinex","SOLUSD",1730959465069,7.87686591,188.83,188.75,16.17]
["bitfinex","SOLUSD",1730959465272,7.87686591,188.83,188.76,7.87686591]
["bitfinex","SOLUSD",1730959465884,7.87686591,188.82,188.76,7.87686591]
["bitfinex","SOLUSD",1730959466412,6.6422,188.85,188.71,15.0698]
["bitfinex","SOLUSD",1730959466413,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730959467593,7.87686591,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1730959467792,7.87686591,188.81,188.75,7.87686591]
["bitfinex","SOLUSD",1730959468092,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730959468296,7.87686591,188.81,188.71,15.0698]
["bitfinex","SOLUSD",1730959468590,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730959469566,7.87686591,188.8,188.73,7.87686591]
["bitfinex","SOLUSD",1730959470769,7.87686591,188.81,188.74,7.87686591]
["bitfinex","SOLUSD",1730959471398,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730959472393,7.87686591,188.8,188.71,15.0698]
["bitfinex","SOLUSD",1730959472595,7.87686591,188.8,188.74,7.87686591]
["bitfinex","SOLUSD",1730959472966,7.87686591,188.8,188.71,15.0698]
["bitfinex","SOLUSD",1730959472967,7.87686591,188.79,188.68,0.12549]
["bitfinex","SOLUSD",1730959473191,16.2529,188.81,188.72,7.87686591]
["bitfinex","SOLUSD",1730959473192,7.87686591,188.78,188.72,7.87686591]
["bitfinex","SOLUSD",1730959473567,7.87686591,188.79,188.73,7.87686591]
["bitfinex","SOLUSD",1730959473998,7.87686591,188.79,188.72,7.87686591]
["bitfinex","SOLUSD",1730959474499,16.3529,188.81,188.71,7.87686591]
["bitfinex","SOLUSD",1730959474500,13.95296591,188.78,188.71,7.87686591]
["bitfinex","SOLUSD",1730959474692,7.87686591,188.77,188.71,7.87686591]
["bitfinex","SOLUSD",1730959474896,7.87686591,188.76,188.7,7.87686591]
["bitfinex","SOLUSD",1730959477678,7.87686591,188.71,188.6,16.4679]
["bitfinex","SOLUSD",1730959477877,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730959478391,12.27267664,188.71,188.6,16.4679]
["bitfinex","SOLUSD",1730959478392,7.87686591,188.68,188.62,7.87686591]
["bitfinex","SOLUSD",1730959479678,7.87686591,188.68,188.6,16.4679]
["bitfinex","SOLUSD",1730959479885,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730959481800,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730959482176,7.87686591,188.66,188.6,7.87686591]
["bitfinex","SOLUSD",1730959482376,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730959483097,7.87686591,188.67,188.61,7.87686591]
["bitfinex","SOLUSD",1730959484395,7.87686591,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1730959484396,7.87686591,188.67,188.6,7.87686591]
["bitfinex","SOLUSD",1730959484701,7.87686591,188.66,188.6,8.12073525]
["bitfinex","SOLUSD",1730959485085,7.87686591,188.66,188.6,0.24386934]
["bitfinex","SOLUSD",1730959485291,7.87686591,188.66,188.6,8.12073525]
["bitfinex","SOLUSD",1730959485901,7.87686591,188.65,188.6,0.24386934]
["bitfinex","SOLUSD",1730959486108,7.87686591,188.64,188.59,0.24386934]
["bitfinex","SOLUSD",1730959486602,7.87686591,188.64,188.59,0.24358456]
["bitfinex","SOLUSD",1730959486905,7.87686591,188.65,188.59,8.12045047]
["bitfinex","SOLUSD",1730959487889,7.87686591,188.64,188.59,0.24358456]
["bitfinex","SOLUSD",1730959489085,7.87686591,188.62,188.59,0.24358456]
["bitfinex","SOLUSD",1730959489307,7.87686591,188.6,188.58,0.24358456]
["bitfinex","SOLUSD",1730959489599,0.2,188.64,188.56,8.12045047]
["bitfinex","SOLUSD",1730959489600,7.87686591,188.62,188.56,8.12045047]
["bitfinex","SOLUSD",1730959489908,7.87686591,188.62,188.56,8.11984437]
["bitfinex","SOLUSD",1730959490297,7.87686591,188.62,188.56,0.24297846]
["bitfinex","SOLUSD",1730959490481,7.87686591,188.62,188.57,0.24297846]
["bitfinex","SOLUSD",1730959490986,7.87686591,188.62,188.56,0.24297846]
["bitfinex","SOLUSD",1730959491905,7.87686591,188.62,188.55,8.11984437]
["bitfinex","SOLUSD",1730959492284,7.87686591,188.62,188.55,0.24297846]
["bitfinex","SOLUSD",1730959492883,7.87686591,188.62,188.55,8.11984437]
["bitfinex","SOLUSD",1730959493584,7.87686591,188.62,188.55,8.11930515]
["bitfinex","SOLUSD",1730959493787,7.87686591,188.61,188.55,0.24243924]
["bitfinex","SOLUSD",1730959493984,7.87686591,188.62,188.55,0.24243924]
["bitfinex","SOLUSD",1730959494502,7.87686591,188.61,188.56,0.24243924]
["bitfinex","SOLUSD",1730959494800,7.87686591,188.61,188.58,0.24243924]
["bitfinex","SOLUSD",1730959495005,7.87686591,188.61,188.58,0.24229697]
["bitfinex","SOLUSD",1730959495193,7.87686591,188.61,188.5,1.35846484]
["bitfinex","SOLUSD",1730959495499,23.876884,188.62,188.55,7.87686591]
["bitfinex","SOLUSD",1730959495686,7.87686591,188.61,188.55,7.87686591]
["bitfinex","SOLUSD",1730959495883,7.87686591,188.61,188.56,0.24250253]
["bitfinex","SOLUSD",1730959496079,7.87686591,188.61,188.55,8.11936844]
["bitfinex","SOLUSD",1730959496786,7.87686591,188.61,188.56,0.24250253]
["bitfinex","SOLUSD",1730959497110,7.87686591,188.61,188.55,0.24250253]
["bitfinex","SOLUSD",1730959497315,7.87686591,188.6,188.47,23.902374]
["bitfinex","SOLUSD",1730959497612,7.87686591,188.6,188.55,0.24202826]
["bitfinex","SOLUSD",1730959498884,7.87686591,188.59,188.55,0.24202826]
["bitfinex","SOLUSD",1730959499107,7.87686591,188.59,188.54,0.24202826]
["bitfinex","SOLUSD",1730959500587,7.87686591,188.56,188.53,0.24202826]
["bitfinex","SOLUSD",1730959500788,6.2236,188.59,188.52,0.24152559]
["bitfinex","SOLUSD",1730959501107,6.2236,188.59,188.51,0.24152559]
["bitfinex","SOLUSD",1730959501108,7.87686591,188.58,188.51,0.24152559]
["bitfinex","SOLUSD",1730959501295,7.87686591,188.58,188.46,15.7347]
["bitfinex","SOLUSD",1730959501502,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730959501708,7.87686591,188.57,188.46,15.7347]
["bitfinex","SOLUSD",1730959502004,7.87686591,188.58,188.51,7.87686591]
["bitfinex","SOLUSD",1730959502208,6.2236,188.59,188.51,7.87686591]
["bitfinex","SOLUSD",1730959502382,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730959502582,6.2236,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959502799,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730959502998,6.2236,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959503189,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730959504506,6.1236,188.59,188.54,7.87686591]
["bitfinex","SOLUSD",1730959504701,6.1236,188.59,188.47,0.12549]
["bitfinex","SOLUSD",1730959505008,6.1236,188.59,188.54,7.87686591]
["bitfinex","SOLUSD",1730959505209,6.1236,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959505210,14.00046591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959507010,6.1236,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959507312,14.00046591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959507515,14.00046591,188.59,188.47,0.12549]
["bitfinex","SOLUSD",1730959507712,14.00046591,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959508401,14.00046591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959509017,14.00046591,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959511610,14.00046591,188.59,188.47,0.12549]
["bitfinex","SOLUSD",1730959511790,14.00046591,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959511990,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730959513996,7.87686591,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1730959514314,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730959516796,6.1236,188.59,188.52,7.87686591]
["bitfinex","SOLUSD",1730959516994,14.00046591,188.59,188.53,7.87686591]
["bitfinex","SOLUSD",1730959517400,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730959517694,6.1236,188.59,188.53,2.65080446]
["bitfinex","SOLUSD",1730959517900,14.00046591,188.59,188.54,2.65080446]
["bitfinex","SOLUSD",1730959518113,14.00046591,188.59,188.55,2.65080446]
["bitfinex","SOLUSD",1730959518410,14.00046591,188.59,188.56,2.65080446]
["bitfinex","SOLUSD",1730959518608,14.00046591,188.59,188.53,2.65080446]
["bitfinex","SOLUSD",1730959518809,14.00046591,188.59,188.54,2.65080446]
["bitfinex","SOLUSD",1730959519013,14.00046591,188.59,188.55,2.65080446]
["bitfinex","SOLUSD",1730959519196,14.00046591,188.59,188.56,2.65080446]
["bitfinex","SOLUSD",1730959519399,7.87686591,188.58,188.53,2.65080446]
["bitfinex","SOLUSD",1730959519604,7.87686591,188.58,188.54,2.65080446]
["bitfinex","SOLUSD",1730959519892,7.87686591,188.58,188.55,2.65080446]
["bitfinex","SOLUSD",1730959520092,7.87686591,188.57,188.56,2.65080446]
["bitfinex","SOLUSD",1730959520316,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730959520492,7.87686591,188.58,188.52,7.87686591]
["bitfinex","SOLUSD",1730959520689,7.87686591,188.58,188.47,0.12549]
["bitfinex","SOLUSD",1730959520690,7.87686591,188.57,188.47,0.12549]
["bitfinex","SOLUSD",1730959520918,7.87686591,188.56,188.5,7.87686591]
["bitfinex","SOLUSD",1730959521103,7.87686591,188.57,188.5,7.87686591]
["bitfinex","SOLUSD",1730959521422,7.87686591,188.57,188.51,7.87686591]
["bitfinex","SOLUSD",1730959522191,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730959522395,7.87686591,188.55,188.46,15.7347]
["bitfinex","SOLUSD",1730959522593,7.87686591,188.55,188.49,7.87686591]
["bitfinex","SOLUSD",1730959523206,7.87686591,188.55,188.46,15.7347]
["bitfinex","SOLUSD",1730959523516,7.87686591,188.54,188.48,7.87686591]
["bitfinex","SOLUSD",1730959523699,7.87686591,188.54,188.45,0.5771875]
["bitfinex","SOLUSD",1730959523700,7.87686591,188.53,188.45,0.5771875]
["bitfinex","SOLUSD",1730959523905,7.87686591,188.52,188.45,8.45405341]
["bitfinex","SOLUSD",1730959524415,44.002374,188.56,188.46,7.87686591]
["bitfinex","SOLUSD",1730959524597,0.1,188.55,188.46,7.87686591]
["bitfinex","SOLUSD",1730959524911,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730959525615,0.2,188.55,188.45,8.45405341]
["bitfinex","SOLUSD",1730959525826,7.87686591,188.55,188.45,0.5771875]
["bitfinex","SOLUSD",1730959526114,7.87686591,188.55,188.47,7.87686591]
["bitfinex","SOLUSD",1730959526115,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730959526498,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730959528310,7.87686591,188.53,188.45,0.5771875]
["bitfinex","SOLUSD",1730959528625,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730959529000,7.87686591,188.53,188.45,0.5771875]
["bitfinex","SOLUSD",1730959529306,7.87686591,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730959529508,7.87686591,188.53,188.47,7.87686591]
["bitfinex","SOLUSD",1730959529708,7.87686591,188.52,188.45,0.5771875]
["bitfinex","SOLUSD",1730959529893,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730959531513,7.87686591,188.52,188.45,0.5771875]
["bitfinex","SOLUSD",1730959531714,7.87686591,188.52,188.46,7.87686591]
["bitfinex","SOLUSD",1730959535806,7.87686591,188.52,188.45,8.45405341]
["bitfinex","SOLUSD",1730959536008,7.87686591,188.51,188.45,0.5771875]
["bitfinex","SOLUSD",1730959536317,7.87686591,188.51,188.45,8.45405341]
["bitfinex","SOLUSD",1730959537724,7.87686591,188.51,188.45,0.5771875]
["bitfinex","SOLUSD",1730959537896,7.87686591,188.5,188.45,0.5771875]
["bitfinex","SOLUSD",1730959538517,2.0603012,188.53,188.45,0.5771875]
["bitfinex","SOLUSD",1730959538518,7.87686591,188.49,188.45,0.5771875]
["bitfinex","SOLUSD",1730959538825,7.87686591,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959539437,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959539808,51.87923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959540122,43.776884,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959540328,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959540519,6.4431,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959540728,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959542334,6.4431,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959542508,7.87686591,188.47,188.45,0.5771875]
["bitfinex","SOLUSD",1730959543229,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959545514,7.87686591,188.47,188.45,0.5771875]
["bitfinex","SOLUSD",1730959546314,6.4431,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959546837,7.87686591,188.47,188.45,0.5771875]
["bitfinex","SOLUSD",1730959547721,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959549908,31.65374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959550523,31.75374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959551033,43.776884,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959551413,51.75374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959554614,51.65374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959555737,51.75374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959555944,51.65374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959556621,31.65374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959556844,31.75374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959557158,31.65374991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959557845,7.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959558001,27.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959558353,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959559251,27.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959559754,51.87923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959561271,44.002374,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959561456,51.87923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959563949,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959565785,27.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959566071,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959566654,27.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959567255,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959568164,27.97686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959568951,20.0,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959569160,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959569665,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959571372,20.1,188.49,188.45,0.5771875]
["bitfinex","SOLUSD",1730959571373,7.87686591,188.47,188.45,0.5771875]
["bitfinex","SOLUSD",1730959571732,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959573745,6.6176,188.52,188.45,0.5771875]
["bitfinex","SOLUSD",1730959574047,7.87686591,188.5,188.45,0.5771875]
["bitfinex","SOLUSD",1730959575330,7.87686591,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959578048,0.1,188.52,188.45,0.5771875]
["bitfinex","SOLUSD",1730959578049,7.87686591,188.49,188.45,0.5771875]
["bitfinex","SOLUSD",1730959578240,7.87686591,188.48,188.45,0.5771875]
["bitfinex","SOLUSD",1730959579755,7.87686591,188.47,188.45,0.5771875]
["bitfinex","SOLUSD",1730959581258,7.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959581438,27.87686591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959581752,44.002374,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959582050,51.77923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959582852,43.902374,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959583055,51.77923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959583438,51.87923991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959583639,28.00235591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959584551,28.10235591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959590139,57.18533991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959590964,33.40845591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959593358,28.10235591,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959594455,57.18533991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959594638,57.28533991,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959595034,82.55821115,188.46,188.45,0.5771875]
["bitfinex","SOLUSD",1730959595453,0.1,188.4,188.32,7.87686591]
["bitfinex","SOLUSD",1730959595656,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730959595860,0.1,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1730959595861,7.87686591,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1730959596164,7.87686591,188.39,188.32,7.87686591]
["bitfinex","SOLUSD",1730959597764,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730959598539,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959599039,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730959599764,7.87686591,188.37,188.29,15.4333]
["bitfinex","SOLUSD",1730959600062,7.87686591,188.37,188.31,7.87686591]
["bitfinex","SOLUSD",1730959600251,7.87686591,188.36,188.29,15.4333]
["bitfinex","SOLUSD",1730959600450,7.87686591,188.35,188.29,23.31016591]
["bitfinex","SOLUSD",1730959601260,7.87686591,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1730959601457,7.87686591,188.36,188.3,31.65374991]
["bitfinex","SOLUSD",1730959601662,0.1,188.42,188.34,7.87686591]
["bitfinex","SOLUSD",1730959601865,7.87686591,188.4,188.34,7.87686591]
["bitfinex","SOLUSD",1730959602468,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959603640,7.87686591,188.4,188.34,7.87686591]
["bitfinex","SOLUSD",1730959603844,0.12549,188.44,188.34,7.87686591]
["bitfinex","SOLUSD",1730959604046,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730959604366,7.87686591,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1730959604367,21.924,188.5,188.4,7.87686591]
["bitfinex","SOLUSD",1730959604570,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730959605253,7.87686591,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730959605448,7.87686591,188.45,188.41,2.65326471]
["bitfinex","SOLUSD",1730959605663,7.87686591,188.44,188.42,2.65326471]
["bitfinex","SOLUSD",1730959605871,53.43146364,188.5,188.36,7.87686591]
["bitfinex","SOLUSD",1730959605872,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730959606072,7.87686591,188.42,188.37,2.65341535]
["bitfinex","SOLUSD",1730959606259,7.87686591,188.42,188.38,2.65341535]
["bitfinex","SOLUSD",1730959606453,7.87686591,188.41,188.39,2.65341535]
["bitfinex","SOLUSD",1730959606647,7.87686591,188.41,188.4,2.65341535]
["bitfinex","SOLUSD",1730959606841,7.87686591,188.41,188.34,23.01146591]
["bitfinex","SOLUSD",1730959607147,7.87686591,188.42,188.36,7.87686591]
["bitfinex","SOLUSD",1730959608066,7.87686591,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1730959608368,7.87686591,188.43,188.37,23.776884]
["bitfinex","SOLUSD",1730959608671,7.87686591,188.43,188.37,31.65374991]
["bitfinex","SOLUSD",1730959608852,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730959609868,7.87686591,188.43,188.34,15.1346]
["bitfinex","SOLUSD",1730959610067,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730959610368,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959610748,7.87686591,188.43,188.34,15.1346]
["bitfinex","SOLUSD",1730959610947,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730959614272,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959616251,20.0,188.48,188.37,7.87686591]
["bitfinex","SOLUSD",1730959616451,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959616772,20.12549,188.48,188.35,23.776884]
["bitfinex","SOLUSD",1730959617012,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959617203,7.87686591,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1730959617503,20.12549,188.48,188.37,7.87686591]
["bitfinex","SOLUSD",1730959617504,7.87686591,188.44,188.37,7.87686591]
["bitfinex","SOLUSD",1730959618000,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730959618597,5.39953081,188.49,188.4,7.87686591]
["bitfinex","SOLUSD",1730959618887,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730959619089,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730959619813,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959620405,7.87686591,188.47,188.4,16.0587]
["bitfinex","SOLUSD",1730959620535,7.87686591,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1730959620800,7.87686591,188.47,188.41,31.65374991]
["bitfinex","SOLUSD",1730959621388,20.22549,188.52,188.44,0.24662638]
["bitfinex","SOLUSD",1730959621714,7.87686591,188.47,188.44,0.24662638]
["bitfinex","SOLUSD",1730959622087,7.87686591,188.45,188.43,0.24662638]
["bitfinex","SOLUSD",1730959622406,7.87686591,188.44,188.42,0.24662638]
["bitfinex","SOLUSD",1730959622579,7.87686591,188.45,188.43,2.12250342]
["bitfinex","SOLUSD",1730959622781,7.87686591,188.45,188.44,2.12250342]
["bitfinex","SOLUSD",1730959623409,7.87686591,188.45,188.44,2.12248248]
["bitfinex","SOLUSD",1730959623809,7.87686591,188.45,188.43,0.2457892]
["bitfinex","SOLUSD",1730959624023,20.22549,188.49,188.44,2.12246565]
["bitfinex","SOLUSD",1730959624385,20.22549,188.49,188.45,2.12246565]
["bitfinex","SOLUSD",1730959624489,20.22549,188.49,188.46,2.12246565]
["bitfinex","SOLUSD",1730959624684,20.22549,188.49,188.47,2.12246565]
["bitfinex","SOLUSD",1730959624906,20.22549,188.49,188.43,0.73850297]
["bitfinex","SOLUSD",1730959625162,7.87686591,188.44,188.43,0.73850297]
["bitfinex","SOLUSD",1730959625382,7.87686591,188.44,188.43,2.61467871]
["bitfinex","SOLUSD",1730959626185,0.12549,188.46,188.43,2.61467871]
["bitfinex","SOLUSD",1730959626408,0.22549,188.46,188.44,2.12243419]
["bitfinex","SOLUSD",1730959626584,0.22549,188.46,188.45,2.12243419]
["bitfinex","SOLUSD",1730959626585,0.12549,188.46,188.45,2.12243419]
["bitfinex","SOLUSD",1730959626915,0.12549,188.46,188.43,0.49224452]
["bitfinex","SOLUSD",1730959627216,7.87686591,188.45,188.43,0.49224452]
["bitfinex","SOLUSD",1730959627414,7.87686591,188.46,188.44,2.12260143]
["bitfinex","SOLUSD",1730959627707,7.87686591,188.46,188.43,0.49224452]
["bitfinex","SOLUSD",1730959627708,7.87686591,188.46,188.45,2.12249294]
["bitfinex","SOLUSD",1730959629803,0.12549,188.49,188.45,2.12249294]
["bitfinex","SOLUSD",1730959629988,7.87686591,188.46,188.38,7.87686591]
["bitfinex","SOLUSD",1730959630207,7.87686591,188.45,188.39,2.12237251]
["bitfinex","SOLUSD",1730959630475,7.87686591,188.42,188.4,2.12247122]
["bitfinex","SOLUSD",1730959630730,7.87686591,188.42,188.41,2.12247122]
["bitfinex","SOLUSD",1730959631918,0.1,188.47,188.41,2.12247122]
["bitfinex","SOLUSD",1730959632091,0.1,188.48,188.42,2.12247122]
["bitfinex","SOLUSD",1730959632407,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959632717,7.87686591,188.43,188.38,2.12256222]
["bitfinex","SOLUSD",1730959632893,7.87686591,188.43,188.39,2.12256222]
["bitfinex","SOLUSD",1730959633220,7.87686591,188.43,188.4,2.12256222]
["bitfinex","SOLUSD",1730959633400,7.87686591,188.43,188.41,2.12256222]
["bitfinex","SOLUSD",1730959633597,7.87686591,188.43,188.42,2.12256222]
["bitfinex","SOLUSD",1730959633911,20.0,188.49,188.42,2.12256222]
["bitfinex","SOLUSD",1730959634229,7.87686591,188.45,188.43,2.12256222]
["bitfinex","SOLUSD",1730959634398,7.87686591,188.44,188.43,2.1224267]
["bitfinex","SOLUSD",1730959634653,7.87686591,188.44,188.43,4.24489731]
["bitfinex","SOLUSD",1730959635117,7.87686591,188.45,188.43,4.24489731]
["bitfinex","SOLUSD",1730959635474,20.12549,188.49,188.44,2.12247061]
["bitfinex","SOLUSD",1730959635621,20.12549,188.49,188.45,2.12247061]
["bitfinex","SOLUSD",1730959635805,7.87686591,188.46,188.43,2.1224267]
["bitfinex","SOLUSD",1730959636120,7.87686591,188.45,188.44,2.12236918]
["bitfinex","SOLUSD",1730959636490,27.0812,188.52,188.44,2.12236918]
["bitfinex","SOLUSD",1730959636719,7.87686591,188.45,188.43,2.1224267]
["bitfinex","SOLUSD",1730959636918,7.87686591,188.45,188.44,2.12234934]
["bitfinex","SOLUSD",1730959637723,5.58570962,188.51,188.44,2.12234934]
["bitfinex","SOLUSD",1730959637724,7.87686591,188.46,188.44,2.12234934]
["bitfinex","SOLUSD",1730959637894,5.46021962,188.51,188.45,2.12234934]
["bitfinex","SOLUSD",1730959637895,20.0,188.5,188.45,2.12234934]
["bitfinex","SOLUSD",1730959638109,7.87686591,188.49,188.46,2.12234934]
["bitfinex","SOLUSD",1730959638420,7.87686591,188.48,188.47,2.12234934]
["bitfinex","SOLUSD",1730959639704,28.00235591,188.48,188.47,2.12234934]
["bitfinex","SOLUSD",1730959641020,28.10235591,188.48,188.47,2.12234934]
["bitfinex","SOLUSD",1730959641324,20.22549,188.47,188.37,7.87686591]
["bitfinex","SOLUSD",1730959641543,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959644494,7.87686591,188.42,188.36,16.1467]
["bitfinex","SOLUSD",1730959644691,7.87686591,188.42,188.36,24.02356591]
["bitfinex","SOLUSD",1730959646773,7.87686591,188.42,188.36,16.1467]
["bitfinex","SOLUSD",1730959646983,7.87686591,188.42,188.36,24.02356591]
["bitfinex","SOLUSD",1730959648477,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959652488,7.87686591,188.42,188.36,24.02356591]
["bitfinex","SOLUSD",1730959652684,7.87686591,188.42,188.36,16.1467]
["bitfinex","SOLUSD",1730959652873,7.87686591,188.42,188.35,7.87686591]
["bitfinex","SOLUSD",1730959653589,7.87686591,188.4,188.33,6.487]
["bitfinex","SOLUSD",1730959653890,7.87686591,188.4,188.34,7.87686591]
["bitfinex","SOLUSD",1730959655296,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959655714,7.87686591,188.4,188.33,7.87686591]
["bitfinex","SOLUSD",1730959656079,7.87686591,188.4,188.32,23.03676591]
["bitfinex","SOLUSD",1730959656272,0.22549,188.44,188.32,23.03676591]
["bitfinex","SOLUSD",1730959656273,7.87686591,188.39,188.32,23.03676591]
["bitfinex","SOLUSD",1730959658608,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959659098,7.87686591,188.4,188.33,7.87686591]
["bitfinex","SOLUSD",1730959660075,7.87686591,188.38,188.29,1.43687481]
["bitfinex","SOLUSD",1730959660297,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730959660593,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959661295,7.87686591,188.39,188.29,1.33687481]
["bitfinex","SOLUSD",1730959661600,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959662495,7.87686591,188.4,188.33,7.87686591]
["bitfinex","SOLUSD",1730959662875,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959663910,7.87686591,188.39,188.32,7.87686591]
["bitfinex","SOLUSD",1730959664590,7.87686591,188.39,188.27,17.65530937]
["bitfinex","SOLUSD",1730959664797,7.87686591,188.39,188.32,7.87686591]
["bitfinex","SOLUSD",1730959665182,7.87686591,188.38,188.32,7.87686591]
["bitfinex","SOLUSD",1730959665502,7.87686591,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730959665695,7.87686591,188.38,188.27,17.65530937]
["bitfinex","SOLUSD",1730959666204,7.87686591,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730959668186,7.87686591,188.38,188.27,17.65530937]
["bitfinex","SOLUSD",1730959668397,7.87686591,188.38,188.31,7.87686591]
["bitfinex","SOLUSD",1730959669283,7.87686591,188.37,188.27,17.65530937]
["bitfinex","SOLUSD",1730959669484,7.87686591,188.37,188.3,7.87686591]
["bitfinex","SOLUSD",1730959675293,7.87686591,188.37,188.27,16.3498]
["bitfinex","SOLUSD",1730959675294,7.87686591,188.34,188.27,16.3498]
["bitfinex","SOLUSD",1730959675623,7.87686591,188.34,188.28,7.87686591]
["bitfinex","SOLUSD",1730959675912,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959676321,7.87686591,188.34,188.28,7.87686591]
["bitfinex","SOLUSD",1730959679596,5.43731624,188.38,188.26,0.5771875]
["bitfinex","SOLUSD",1730959679597,7.87686591,188.31,188.26,0.5771875]
["bitfinex","SOLUSD",1730959679813,7.87686591,188.29,188.26,0.5771875]
["bitfinex","SOLUSD",1730959680196,15.23479,188.34,188.26,0.5771875]
["bitfinex","SOLUSD",1730959680197,0.12549,188.32,188.26,0.5771875]
["bitfinex","SOLUSD",1730959681009,7.87686591,188.28,188.26,0.5771875]
["bitfinex","SOLUSD",1730959681219,7.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959684531,20.0,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959684831,27.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959691120,20.0,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959691324,27.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959692524,28.00235591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959694625,20.0,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959694829,27.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959698840,28.00235591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959701134,20.12549,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959701641,28.00235591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959703744,20.12549,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959703918,16.01,188.34,188.26,0.5771875]
["bitfinex","SOLUSD",1730959703919,22.7864,188.33,188.26,0.5771875]
["bitfinex","SOLUSD",1730959704120,7.87686591,188.29,188.26,0.5771875]
["bitfinex","SOLUSD",1730959704318,7.87686591,188.3,188.26,0.5771875]
["bitfinex","SOLUSD",1730959704518,7.87686591,188.31,188.26,0.5771875]
["bitfinex","SOLUSD",1730959704730,7.87686591,188.31,188.26,8.45405341]
["bitfinex","SOLUSD",1730959704930,7.87686591,188.31,188.26,0.5771875]
["bitfinex","SOLUSD",1730959706030,7.87686591,188.32,188.26,8.45405341]
["bitfinex","SOLUSD",1730959706228,7.87686591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730959708551,7.87686591,188.32,188.27,7.87686591]
["bitfinex","SOLUSD",1730959708755,7.87686591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730959709639,7.87686591,188.32,188.26,8.45405341]
["bitfinex","SOLUSD",1730959710154,7.87686591,188.31,188.26,0.5771875]
["bitfinex","SOLUSD",1730959710529,0.12549,188.34,188.26,0.5771875]
["bitfinex","SOLUSD",1730959710530,7.87686591,188.3,188.26,0.5771875]
["bitfinex","SOLUSD",1730959713157,7.87686591,188.28,188.26,0.5771875]
["bitfinex","SOLUSD",1730959713736,7.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959715357,27.87686591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959717059,28.00235591,188.27,188.26,0.5771875]
["bitfinex","SOLUSD",1730959717756,57.06524991,188.27,188.14,1.30030612]
["bitfinex","SOLUSD",1730959717959,57.06524991,188.27,188.12,5.37134136]
["bitfinex","SOLUSD",1730959717960,7.87686591,188.18,188.12,5.37134136]
["bitfinex","SOLUSD",1730959718135,7.87686591,188.18,188.11,22.98466591]
["bitfinex","SOLUSD",1730959718660,7.87686591,188.19,188.12,7.87686591]
["bitfinex","SOLUSD",1730959719156,7.87686591,188.19,188.11,15.1078]
["bitfinex","SOLUSD",1730959719339,7.87686591,188.18,188.11,15.1078]
["bitfinex","SOLUSD",1730959719533,5.3123,188.24,188.11,22.98466591]
["bitfinex","SOLUSD",1730959719534,7.87686591,188.17,188.11,22.98466591]
["bitfinex","SOLUSD",1730959719764,7.87686591,188.18,188.11,22.98466591]
["bitfinex","SOLUSD",1730959720058,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959720357,0.12549,188.25,188.11,15.1078]
["bitfinex","SOLUSD",1730959720358,7.87686591,188.16,188.11,15.1078]
["bitfinex","SOLUSD",1730959721745,20.22549,188.22,188.11,15.1078]
["bitfinex","SOLUSD",1730959721952,7.87686591,188.17,188.11,22.98466591]
["bitfinex","SOLUSD",1730959722155,7.87686591,188.15,188.11,15.1078]
["bitfinex","SOLUSD",1730959722353,7.87686591,188.15,188.08,0.5771875]
["bitfinex","SOLUSD",1730959722662,7.87686591,188.14,188.08,8.45405341]
["bitfinex","SOLUSD",1730959723341,7.87686591,188.15,188.09,7.87686591]
["bitfinex","SOLUSD",1730959725264,20.0,188.19,188.09,7.87686591]
["bitfinex","SOLUSD",1730959725444,7.87686591,188.15,188.1,7.87686591]
["bitfinex","SOLUSD",1730959725645,7.87686591,188.14,188.08,0.5771875]
["bitfinex","SOLUSD",1730959725847,7.87686591,188.14,188.08,8.45405341]
["bitfinex","SOLUSD",1730959726540,7.87686591,188.15,188.09,7.87686591]
["bitfinex","SOLUSD",1730959726740,7.87686591,188.15,188.08,0.5771875]
["bitfinex","SOLUSD",1730959726960,7.87686591,188.15,188.09,7.87686591]
["bitfinex","SOLUSD",1730959727768,7.87686591,188.14,188.08,8.45405341]
["bitfinex","SOLUSD",1730959728163,20.12549,188.19,188.09,7.87686591]
["bitfinex","SOLUSD",1730959728362,7.87686591,188.15,188.09,7.87686591]
["bitfinex","SOLUSD",1730959728670,0.12549,188.21,188.09,7.87686591]
["bitfinex","SOLUSD",1730959728844,7.87686591,188.15,188.09,7.87686591]
["bitfinex","SOLUSD",1730959729437,7.87686591,188.16,188.1,7.87686591]
["bitfinex","SOLUSD",1730959730247,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959730660,21.6998,188.23,188.12,7.87686591]
["bitfinex","SOLUSD",1730959730855,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959731051,7.87686591,188.18,188.09,23.876884]
["bitfinex","SOLUSD",1730959731355,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959733255,20.12549,188.22,188.12,7.87686591]
["bitfinex","SOLUSD",1730959733467,5.39108318,188.24,188.15,7.87686591]
["bitfinex","SOLUSD",1730959733644,7.87686591,188.21,188.15,7.87686591]
["bitfinex","SOLUSD",1730959734043,7.87686591,188.2,188.14,7.87686591]
["bitfinex","SOLUSD",1730959734948,7.87686591,188.21,188.15,7.87686591]
["bitfinex","SOLUSD",1730959735464,7.87686591,188.2,188.14,7.87686591]
["bitfinex","SOLUSD",1730959736244,7.87686591,188.21,188.15,7.87686591]
["bitfinex","SOLUSD",1730959737462,7.87686591,188.19,188.13,15.4699]
["bitfinex","SOLUSD",1730959737668,7.87686591,188.19,188.13,23.34676591]
["bitfinex","SOLUSD",1730959737866,7.87686591,188.19,188.13,15.4699]
["bitfinex","SOLUSD",1730959738167,7.87686591,188.19,188.13,23.34676591]
["bitfinex","SOLUSD",1730959739851,7.87686591,188.2,188.13,15.4699]
["bitfinex","SOLUSD",1730959740049,24.002374,188.26,188.13,15.4699]
["bitfinex","SOLUSD",1730959740050,7.87686591,188.19,188.13,15.4699]
["bitfinex","SOLUSD",1730959740765,7.87686591,188.17,188.08,0.5771875]
["bitfinex","SOLUSD",1730959740967,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959741592,7.87686591,188.17,188.09,15.3505]
["bitfinex","SOLUSD",1730959741748,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959742973,7.87686591,188.19,188.13,7.87686591]
["bitfinex","SOLUSD",1730959743264,7.87686591,188.19,188.09,15.3505]
["bitfinex","SOLUSD",1730959743265,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959743469,7.87686591,188.19,188.12,7.87686591]
["bitfinex","SOLUSD",1730959744570,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959744872,43.776884,188.24,188.12,7.87686591]
["bitfinex","SOLUSD",1730959745072,0.12549,188.23,188.12,7.87686591]
["bitfinex","SOLUSD",1730959745260,7.87686591,188.19,188.12,7.87686591]
["bitfinex","SOLUSD",1730959745674,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959745863,7.87686591,188.17,188.1,23.776884]
["bitfinex","SOLUSD",1730959746169,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959746373,15.9589,188.22,188.1,23.776884]
["bitfinex","SOLUSD",1730959746374,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959746554,20.0,188.21,188.12,7.87686591]
["bitfinex","SOLUSD",1730959746877,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959747078,20.0,188.21,188.12,7.87686591]
["bitfinex","SOLUSD",1730959747373,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959748092,7.87686591,188.17,188.1,23.776884]
["bitfinex","SOLUSD",1730959748256,7.87686591,188.17,188.1,7.87686591]
["bitfinex","SOLUSD",1730959748583,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959751491,20.0,188.21,188.11,7.87686591]
["bitfinex","SOLUSD",1730959751782,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959751987,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959752786,7.87686591,188.17,188.1,7.87686591]
["bitfinex","SOLUSD",1730959753258,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959753465,7.87686591,188.18,188.09,15.3505]
["bitfinex","SOLUSD",1730959753664,7.87686591,188.18,188.11,7.87686591]
["bitfinex","SOLUSD",1730959754165,7.87686591,188.19,188.13,7.87686591]
["bitfinex","SOLUSD",1730959754359,22.0702,188.22,188.14,7.87686591]
["bitfinex","SOLUSD",1730959754566,7.87686591,188.21,188.15,7.87686591]
["bitfinex","SOLUSD",1730959754776,22.0702,188.22,188.09,15.4505]
["bitfinex","SOLUSD",1730959754974,7.87686591,188.21,188.14,7.87686591]
["bitfinex","SOLUSD",1730959755573,7.87686591,188.19,188.13,7.87686591]
["bitfinex","SOLUSD",1730959755770,7.87686591,188.18,188.12,7.87686591]
["bitfinex","SOLUSD",1730959756171,22.0702,188.22,188.12,7.87686591]
["bitfinex","SOLUSD",1730959756376,7.87686591,188.19,188.12,7.87686591]
["bitfinex","SOLUSD",1730959756772,7.87686591,188.17,188.11,7.87686591]
["bitfinex","SOLUSD",1730959756975,7.87686591,188.18,188.11,7.87686591]
["bitfinex","SOLUSD",1730959757776,7.87686591,188.19,188.12,7.87686591]
["bitfinex","SOLUSD",1730959759491,7.87686591,188.19,188.09,15.3505]
["bitfinex","SOLUSD",1730959759492,7.87686591,188.19,188.13,7.87686591]
["bitfinex","SOLUSD",1730959759698,7.87686591,188.2,188.13,7.87686591]
["bitfinex","SOLUSD",1730959759998,7.87686591,188.21,188.14,7.87686591]
["bitfinex","SOLUSD",1730959760696,7.87686591,188.2,188.13,7.87686591]
["bitfinex","SOLUSD",1730959761190,22.0702,188.22,188.14,7.87686591]
["bitfinex","SOLUSD",1730959761392,29.94706591,188.22,188.15,7.87686591]
["bitfinex","SOLUSD",1730959761608,29.94706591,188.22,188.14,7.87686591]
["bitfinex","SOLUSD",1730959761609,7.87686591,188.21,188.14,7.87686591]
["bitfinex","SOLUSD",1730959762302,7.87686591,188.21,188.15,7.87686591]
["bitfinex","SOLUSD",1730959762466,7.87686591,188.21,188.12,0.1]
["bitfinex","SOLUSD",1730959762467,7.87686591,188.23,188.17,7.87686591]
["bitfinex","SOLUSD",1730959763197,7.87686591,188.24,188.18,7.87686591]
["bitfinex","SOLUSD",1730959764368,29.42446591,188.32,188.23,7.87686591]
["bitfinex","SOLUSD",1730959764571,29.42446591,188.32,188.2,31.63295364]
["bitfinex","SOLUSD",1730959764572,29.42446591,188.32,188.25,7.87686591]
["bitfinex","SOLUSD",1730959765093,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730959765292,7.87686591,188.3,188.23,7.87686591]
["bitfinex","SOLUSD",1730959765881,7.87686591,188.3,188.24,7.87686591]
["bitfinex","SOLUSD",1730959767777,7.87686591,188.31,188.24,8.10247129]
["bitfinex","SOLUSD",1730959767977,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730959768783,29.42446591,188.32,188.25,7.87686591]
["bitfinex","SOLUSD",1730959769076,7.87686591,188.31,188.25,7.87686591]
["bitfinex","SOLUSD",1730959770197,6.0426,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959770498,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959771578,7.87686591,188.32,188.27,2.12409681]
["bitfinex","SOLUSD",1730959771782,7.87686591,188.33,188.28,2.12409681]
["bitfinex","SOLUSD",1730959772007,7.87686591,188.33,188.26,7.87686591]
["bitfinex","SOLUSD",1730959772185,7.87686591,188.33,188.27,2.12410114]
["bitfinex","SOLUSD",1730959772383,7.87686591,188.33,188.28,2.12410114]
["bitfinex","SOLUSD",1730959772607,7.87686591,188.33,188.26,7.87686591]
["bitfinex","SOLUSD",1730959772608,20.0,188.35,188.26,7.87686591]
["bitfinex","SOLUSD",1730959772795,7.87686591,188.33,188.27,2.12410196]
["bitfinex","SOLUSD",1730959772984,7.87686591,188.33,188.28,2.12410196]
["bitfinex","SOLUSD",1730959773302,7.87686591,188.33,188.26,7.87686591]
["bitfinex","SOLUSD",1730959773504,7.87686591,188.33,188.27,2.12409445]
["bitfinex","SOLUSD",1730959773680,7.87686591,188.33,188.28,2.12409445]
["bitfinex","SOLUSD",1730959773886,7.87686591,188.33,188.29,2.12388214]
["bitfinex","SOLUSD",1730959774187,7.87686591,188.33,188.3,2.12388214]
["bitfinex","SOLUSD",1730959774392,7.87686591,188.33,188.27,7.87686591]
["bitfinex","SOLUSD",1730959774703,22.6282,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959774902,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959775085,7.87686591,188.35,188.3,2.12379708]
["bitfinex","SOLUSD",1730959775287,7.87686591,188.35,188.31,2.12379708]
["bitfinex","SOLUSD",1730959775508,7.87686591,188.35,188.32,2.12379708]
["bitfinex","SOLUSD",1730959775687,21.4129,188.41,188.32,7.87686591]
["bitfinex","SOLUSD",1730959775999,7.87686591,188.37,188.33,2.12379708]
["bitfinex","SOLUSD",1730959776202,7.87686591,188.35,188.32,2.12379708]
["bitfinex","SOLUSD",1730959776509,7.87686591,188.36,188.3,10.00066299]
["bitfinex","SOLUSD",1730959776681,7.87686591,188.36,188.31,2.12379708]
["bitfinex","SOLUSD",1730959776890,7.87686591,188.36,188.32,2.12379708]
["bitfinex","SOLUSD",1730959777088,7.87686591,188.35,188.31,2.12379708]
["bitfinex","SOLUSD",1730959777410,7.87686591,188.35,188.3,2.12379708]
["bitfinex","SOLUSD",1730959777585,7.87686591,188.35,188.31,2.12379708]
["bitfinex","SOLUSD",1730959777908,7.87686591,188.33,188.3,2.12379708]
["bitfinex","SOLUSD",1730959778083,7.87686591,188.33,188.28,2.12379708]
["bitfinex","SOLUSD",1730959778412,7.87686591,188.33,188.29,2.12353811]
["bitfinex","SOLUSD",1730959778702,7.87686591,188.34,188.28,10.00040402]
["bitfinex","SOLUSD",1730959778911,7.87686591,188.34,188.29,2.12353811]
["bitfinex","SOLUSD",1730959779800,21.4129,188.41,188.29,2.12353811]
["bitfinex","SOLUSD",1730959780004,7.87686591,188.36,188.3,7.87686591]
["bitfinex","SOLUSD",1730959780714,7.87686591,188.35,188.3,2.12353811]
["bitfinex","SOLUSD",1730959781008,7.87686591,188.36,188.3,10.00040402]
["bitfinex","SOLUSD",1730959781188,7.87686591,188.36,188.3,7.87686591]
["bitfinex","SOLUSD",1730959781593,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959781809,7.87686591,188.35,188.29,10.00040402]
["bitfinex","SOLUSD",1730959782015,7.87686591,188.35,188.3,2.12353811]
["bitfinex","SOLUSD",1730959782296,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959782501,20.0,188.4,188.29,2.12353811]
["bitfinex","SOLUSD",1730959782502,7.87686591,188.34,188.29,2.12353811]
["bitfinex","SOLUSD",1730959782708,7.87686591,188.34,188.28,2.12353811]
["bitfinex","SOLUSD",1730959782894,7.87686591,188.34,188.29,2.12353811]
["bitfinex","SOLUSD",1730959783092,7.87686591,188.34,188.28,10.00040402]
["bitfinex","SOLUSD",1730959783313,7.87686591,188.34,188.29,2.12353811]
["bitfinex","SOLUSD",1730959785022,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959785693,7.87686591,188.36,188.29,10.000473]
["bitfinex","SOLUSD",1730959785913,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959786293,7.87686591,188.36,188.29,10.000473]
["bitfinex","SOLUSD",1730959786490,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959787014,7.87686591,188.36,188.29,10.00040972]
["bitfinex","SOLUSD",1730959787209,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959787617,7.87686591,188.36,188.29,10.00040972]
["bitfinex","SOLUSD",1730959787793,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959788211,7.87686591,188.36,188.29,10.00040972]
["bitfinex","SOLUSD",1730959788399,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959788606,29.29619447,188.4,188.3,7.87686591]
["bitfinex","SOLUSD",1730959788607,7.87686591,188.37,188.3,7.87686591]
["bitfinex","SOLUSD",1730959788806,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959789215,7.87686591,188.36,188.29,10.00040972]
["bitfinex","SOLUSD",1730959789714,7.87686591,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959790194,7.87686591,188.36,188.29,2.12354381]
["bitfinex","SOLUSD",1730959790397,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959791104,7.87686591,188.35,188.28,10.00040972]
["bitfinex","SOLUSD",1730959791307,7.87686591,188.35,188.28,7.87686591]
["bitfinex","SOLUSD",1730959791506,7.87686591,188.35,188.28,10.00040972]
["bitfinex","SOLUSD",1730959791706,7.87686591,188.35,188.28,7.87686591]
["bitfinex","SOLUSD",1730959791930,7.87686591,188.35,188.28,10.00040972]
["bitfinex","SOLUSD",1730959792219,7.87686591,188.34,188.28,7.87686591]
["bitfinex","SOLUSD",1730959792591,60.80365811,188.4,188.28,7.87686591]
["bitfinex","SOLUSD",1730959792592,7.87686591,188.33,188.28,2.12354381]
["bitfinex","SOLUSD",1730959792795,7.87686591,188.33,188.26,0.22087178]
["bitfinex","SOLUSD",1730959792796,7.87686591,188.32,188.27,2.12354381]
["bitfinex","SOLUSD",1730959793010,7.87686591,188.32,188.28,2.12363925]
["bitfinex","SOLUSD",1730959793224,7.87686591,188.32,188.27,2.12363925]
["bitfinex","SOLUSD",1730959793422,7.87686591,188.31,188.28,2.12363925]
["bitfinex","SOLUSD",1730959793627,7.87686591,188.31,188.26,2.12363925]
["bitfinex","SOLUSD",1730959795222,7.87686591,188.32,188.26,10.00050516]
["bitfinex","SOLUSD",1730959795409,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959795912,7.87686591,188.33,188.26,10.00050516]
["bitfinex","SOLUSD",1730959796102,7.87686591,188.33,188.26,7.87686591]
["bitfinex","SOLUSD",1730959796527,7.87686591,188.32,188.26,10.00050516]
["bitfinex","SOLUSD",1730959796733,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959797417,7.87686591,188.32,188.26,10.00075103]
["bitfinex","SOLUSD",1730959797722,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959798521,7.87686591,188.32,188.26,10.00075103]
["bitfinex","SOLUSD",1730959798821,7.87686591,188.32,188.26,7.87686591]
["bitfinex","SOLUSD",1730959800111,7.87686591,188.3,188.24,2.12388512]
["bitfinex","SOLUSD",1730959800312,7.87686591,188.29,188.23,10.00075103]
["bitfinex","SOLUSD",1730959800518,7.87686591,188.3,188.24,2.12388512]
["bitfinex","SOLUSD",1730959801127,7.87686591,188.3,188.23,7.87686591]
["bitfinex","SOLUSD",1730959801337,20.0,188.29,188.23,7.87686591]
["bitfinex","SOLUSD",1730959801631,27.87686591,188.29,188.22,7.87686591]
["bitfinex","SOLUSD",1730959801838,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959802045,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730959803009,7.87686591,188.27,188.2,0.22064872]
["bitfinex","SOLUSD",1730959803325,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959803829,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730959808130,7.87686591,188.27,188.18,0.22083891]
["bitfinex","SOLUSD",1730959808331,7.87686591,188.27,188.21,7.87686591]
["bitfinex","SOLUSD",1730959808830,20.0,188.31,188.22,7.87686591]
["bitfinex","SOLUSD",1730959809018,20.0,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959809223,27.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959809904,27.87686591,188.28,188.19,0.22083891]
["bitfinex","SOLUSD",1730959810101,27.87686591,188.28,188.21,7.87686591]
["bitfinex","SOLUSD",1730959810325,20.12549,188.31,188.23,7.87686591]
["bitfinex","SOLUSD",1730959810528,20.12549,188.31,188.19,0.22083891]
["bitfinex","SOLUSD",1730959810529,27.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959810901,20.0,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959811101,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959811307,20.12549,188.31,188.22,7.87686591]
["bitfinex","SOLUSD",1730959812133,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959812306,20.12549,188.31,188.22,7.87686591]
["bitfinex","SOLUSD",1730959812512,20.0,188.31,188.22,7.87686591]
["bitfinex","SOLUSD",1730959812834,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959813314,20.0,188.31,188.22,7.87686591]
["bitfinex","SOLUSD",1730959813637,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959814627,22.8028,188.36,188.27,7.87686591]
["bitfinex","SOLUSD",1730959814831,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959815418,30.67966591,188.36,188.3,7.87686591]
["bitfinex","SOLUSD",1730959815812,22.8028,188.36,188.29,7.87686591]
["bitfinex","SOLUSD",1730959816015,22.8028,188.36,188.3,7.87686591]
["bitfinex","SOLUSD",1730959816310,7.87686591,188.36,188.3,7.87686591]
["bitfinex","SOLUSD",1730959818509,7.87686591,188.35,188.29,7.87686591]
["bitfinex","SOLUSD",1730959819632,27.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959819810,20.0,188.39,188.34,7.87686591]
["bitfinex","SOLUSD",1730959820010,6.2765,188.4,188.34,7.87686591]
["bitfinex","SOLUSD",1730959820209,23.80026591,188.41,188.35,7.87686591]
["bitfinex","SOLUSD",1730959820434,7.87686591,188.41,188.35,7.87686591]
["bitfinex","SOLUSD",1730959821732,7.87686591,188.42,188.36,7.87686591]
["bitfinex","SOLUSD",1730959822431,21.3799,188.45,188.39,7.87686591]
["bitfinex","SOLUSD",1730959822638,12.01775533,188.49,188.4,7.87686591]
["bitfinex","SOLUSD",1730959822819,7.87686591,188.46,188.4,7.87686591]
["bitfinex","SOLUSD",1730959823040,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959824046,20.0,188.47,188.42,7.87686591]
["bitfinex","SOLUSD",1730959824247,20.0,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959824541,27.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959825526,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730959826674,20.0,188.48,188.43,7.87686591]
["bitfinex","SOLUSD",1730959828030,27.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730959828331,8.5849012,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1730959828332,7.87686591,188.51,188.41,0.12549]
["bitfinex","SOLUSD",1730959828539,7.87686591,188.51,188.45,7.87686591]
["bitfinex","SOLUSD",1730959828842,1.9603012,188.53,188.46,7.87686591]
["bitfinex","SOLUSD",1730959829044,1.9603012,188.53,188.48,7.87686591]
["bitfinex","SOLUSD",1730959829249,1.9603012,188.53,188.45,16.5422]
["bitfinex","SOLUSD",1730959829431,1.9603012,188.53,188.48,7.87686591]
["bitfinex","SOLUSD",1730959830924,7.87686591,188.5,188.45,16.5422]
["bitfinex","SOLUSD",1730959831122,1.9603012,188.53,188.43,7.87686591]
["bitfinex","SOLUSD",1730959831123,7.87686591,188.49,188.43,7.87686591]
["bitfinex","SOLUSD",1730959832249,7.87686591,188.48,188.41,23.902374]
["bitfinex","SOLUSD",1730959832450,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959832653,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730959833242,15.5103,188.51,188.42,7.87686591]
["bitfinex","SOLUSD",1730959833443,7.87686591,188.47,188.4,16.5422]
["bitfinex","SOLUSD",1730959833629,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730959833833,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959834327,20.0,188.5,188.42,7.87686591]
["bitfinex","SOLUSD",1730959834559,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730959835056,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959835431,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730959836054,7.87686591,188.47,188.41,7.87686591]
["bitfinex","SOLUSD",1730959836442,7.87686591,188.48,188.41,7.87686591]
["bitfinex","SOLUSD",1730959837438,7.87686591,188.48,188.42,7.87686591]
["bitfinex","SOLUSD",1730959838557,7.87686591,188.44,188.35,16.3684]
["bitfinex","SOLUSD",1730959838748,7.87686591,188.44,188.38,7.87686591]
["bitfinex","SOLUSD",1730959839059,57.97836364,188.5,188.35,16.3684]
["bitfinex","SOLUSD",1730959839060,7.87686591,188.43,188.35,16.3684]
["bitfinex","SOLUSD",1730959839232,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959839434,7.87686591,188.43,188.36,7.87686591]
["bitfinex","SOLUSD",1730959839766,7.87686591,188.43,188.37,7.87686591]
["bitfinex","SOLUSD",1730959839948,63.28346364,188.5,188.35,16.3684]
["bitfinex","SOLUSD",1730959839949,7.87686591,188.4,188.35,16.3684]
["bitfinex","SOLUSD",1730959840174,7.87686591,188.39,188.33,7.87686591]
["bitfinex","SOLUSD",1730959840454,7.87686591,188.39,188.32,7.87686591]
["bitfinex","SOLUSD",1730959840645,6.4709,188.42,188.28,6.5735]
["bitfinex","SOLUSD",1730959840646,7.87686591,188.38,188.28,6.5735]
["bitfinex","SOLUSD",1730959840831,7.87686591,188.37,188.31,7.87686591]
["bitfinex","SOLUSD",1730959841644,7.87686591,188.37,188.3,7.87686591]
["bitfinex","SOLUSD",1730959841844,7.87686591,188.37,188.23,0.1]
["bitfinex","SOLUSD",1730959841845,7.87686591,188.33,188.23,22.9419]
["bitfinex","SOLUSD",1730959842038,7.87686591,188.31,188.23,29.69185471]
["bitfinex","SOLUSD",1730959842244,7.87686591,188.28,188.22,7.87686591]
["bitfinex","SOLUSD",1730959843568,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959843951,12.30917523,188.29,188.23,12.30917523]
["bitfinex","SOLUSD",1730959845767,12.30917523,188.29,188.19,5.39736939]
["bitfinex","SOLUSD",1730959845768,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959846055,6.4709,188.32,188.19,5.39736939]
["bitfinex","SOLUSD",1730959846056,12.30917523,188.25,188.19,12.30917523]
["bitfinex","SOLUSD",1730959846254,12.30917523,188.25,188.14,21.3353]
["bitfinex","SOLUSD",1730959846255,12.30917523,188.25,188.18,12.30917523]
["bitfinex","SOLUSD",1730959846465,12.30917523,188.24,188.18,12.30917523]
["bitfinex","SOLUSD",1730959848146,12.30917523,188.24,188.15,20.0]
["bitfinex","SOLUSD",1730959848554,12.30917523,188.24,188.18,12.30917523]
["bitfinex","SOLUSD",1730959848953,12.30917523,188.25,188.19,12.30917523]
["bitfinex","SOLUSD",1730959849165,12.30917523,188.24,188.18,12.30917523]
["bitfinex","SOLUSD",1730959849960,12.30917523,188.25,188.18,12.30917523]
["bitfinex","SOLUSD",1730959850162,12.30917523,188.25,188.15,20.0]
["bitfinex","SOLUSD",1730959850368,12.30917523,188.25,188.19,12.30917523]
["bitfinex","SOLUSD",1730959850555,12.30917523,188.27,188.2,12.30917523]
["bitfinex","SOLUSD",1730959850748,12.30917523,188.27,188.21,12.30917523]
["bitfinex","SOLUSD",1730959851456,12.30917523,188.29,188.23,12.30917523]
["bitfinex","SOLUSD",1730959852373,12.30917523,188.29,188.18,0.1]
["bitfinex","SOLUSD",1730959852374,12.30917523,188.3,188.19,0.12549]
["bitfinex","SOLUSD",1730959852667,12.30917523,188.3,188.24,12.30917523]
["bitfinex","SOLUSD",1730959853259,12.30917523,188.3,188.23,12.30917523]
["bitfinex","SOLUSD",1730959853863,12.30917523,188.28,188.21,12.30917523]
["bitfinex","SOLUSD",1730959854063,12.30917523,188.27,188.21,12.30917523]
["bitfinex","SOLUSD",1730959854581,12.30917523,188.27,188.16,23.776884]
["bitfinex","SOLUSD",1730959854582,12.30917523,188.26,188.19,12.30917523]
["bitfinex","SOLUSD",1730959855353,12.30917523,188.26,188.2,12.30917523]
["bitfinex","SOLUSD",1730959856775,12.30917523,188.27,188.2,12.30917523]
["bitfinex","SOLUSD",1730959857680,12.30917523,188.28,188.21,12.30917523]
["bitfinex","SOLUSD",1730959857905,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959860177,12.30917523,188.28,188.21,12.30917523]
["bitfinex","SOLUSD",1730959860353,12.30917523,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1730959860567,12.30917523,188.26,188.19,12.30917523]
["bitfinex","SOLUSD",1730959860765,12.30917523,188.26,188.2,12.30917523]
["bitfinex","SOLUSD",1730959860985,12.30917523,188.27,188.2,12.30917523]
["bitfinex","SOLUSD",1730959861290,12.30917523,188.27,188.21,2.12445096]
["bitfinex","SOLUSD",1730959861581,12.30917523,188.27,188.2,12.30917523]
["bitfinex","SOLUSD",1730959861888,12.30917523,188.27,188.21,2.12445096]
["bitfinex","SOLUSD",1730959862189,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959862489,20.0,188.31,188.22,12.30917523]
["bitfinex","SOLUSD",1730959862490,12.30917523,188.28,188.22,12.30917523]
["bitfinex","SOLUSD",1730959862897,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959863579,12.30917523,188.29,188.23,12.30917523]
["bitfinex","SOLUSD",1730959863773,12.30917523,188.29,188.21,2.12445096]
["bitfinex","SOLUSD",1730959863988,12.30917523,188.29,188.23,12.30917523]
["bitfinex","SOLUSD",1730959864208,12.30917523,188.29,188.21,2.12445096]
["bitfinex","SOLUSD",1730959864398,12.30917523,188.29,188.22,12.30917523]
["bitfinex","SOLUSD",1730959869171,12.30917523,188.27,188.21,2.12445096]
["bitfinex","SOLUSD",1730959869478,12.30917523,188.26,188.21,2.12445096]
["bitfinex","SOLUSD",1730959870072,12.30917523,188.27,188.21,2.12445096]
["bitfinex","SOLUSD",1730959870294,12.30917523,188.26,188.21,2.12445096]
["bitfinex","SOLUSD",1730959870882,12.30917523,188.26,188.2,12.30917523]
["bitfinex","SOLUSD",1730959871272,12.30917523,188.25,188.19,12.30917523]
["bitfinex","SOLUSD",1730959871689,12.30917523,188.25,188.18,12.30917523]
["bitfinex","SOLUSD",1730959872085,12.30917523,188.2,188.12,15.3019]
["bitfinex","SOLUSD",1730959872277,12.30917523,188.2,188.14,12.30917523]
["bitfinex","SOLUSD",1730959872473,23.1354,188.29,188.14,12.30917523]
["bitfinex","SOLUSD",1730959872474,12.30917523,188.21,188.14,12.30917523]
["bitfinex","SOLUSD",1730959873206,12.30917523,188.21,188.15,12.30917523]
["bitfinex","SOLUSD",1730959873695,12.30917523,188.21,188.14,12.30917523]
["bitfinex","SOLUSD",1730959874190,12.30917523,188.2,188.13,12.30917523]
["bitfinex","SOLUSD",1730959874583,12.30917523,188.21,188.14,12.30917523]
["bitfinex","SOLUSD",1730959874986,12.30917523,188.21,188.15,12.30917523]
["bitfinex","SOLUSD",1730959875894,0.12549,188.25,188.12,15.3019]
["bitfinex","SOLUSD",1730959876072,12.30917523,188.17,188.08,16.0835875]
["bitfinex","SOLUSD",1730959876273,12.30917523,188.17,188.1,12.30917523]
["bitfinex","SOLUSD",1730959876477,12.30917523,188.17,188.11,12.30917523]
["bitfinex","SOLUSD",1730959877798,12.30917523,188.17,188.11,12.5238453]
["bitfinex","SOLUSD",1730959878982,12.30917523,188.17,188.11,0.21467007]
["bitfinex","SOLUSD",1730959880005,12.30917523,188.17,188.1,12.30917523]
["bitfinex","SOLUSD",1730959880596,12.30917523,188.15,188.11,0.21448294]
["bitfinex","SOLUSD",1730959880975,6.0028,188.16,188.09,12.52362965]
["bitfinex","SOLUSD",1730959880976,18.31197523,188.16,188.09,12.52362965]
["bitfinex","SOLUSD",1730959881584,18.31197523,188.16,188.09,12.30917523]
["bitfinex","SOLUSD",1730959882179,6.0028,188.16,188.1,12.30917523]
["bitfinex","SOLUSD",1730959882374,6.0028,188.16,188.11,12.30917523]
["bitfinex","SOLUSD",1730959882895,27.87687523,188.17,188.1,12.52362965]
["bitfinex","SOLUSD",1730959883288,7.88786246,188.17,188.1,7.88786246]
["bitfinex","SOLUSD",1730959883484,20.0,188.19,188.13,7.88786246]
["bitfinex","SOLUSD",1730959884209,27.88786246,188.19,188.12,7.88786246]
["bitfinex","SOLUSD",1730959886203,27.88786246,188.19,188.13,7.88786246]
["bitfinex","SOLUSD",1730959886404,20.0,188.19,188.13,7.88786246]
["bitfinex","SOLUSD",1730959886610,13.89066246,188.2,188.13,7.88786246]
["bitfinex","SOLUSD",1730959886785,6.0028,188.2,188.14,7.88786246]
["bitfinex","SOLUSD",1730959887187,13.89066246,188.2,188.11,0.21486827]
["bitfinex","SOLUSD",1730959887398,13.89066246,188.2,188.13,7.88786246]
["bitfinex","SOLUSD",1730959888189,13.89066246,188.2,188.14,7.88786246]
["bitfinex","SOLUSD",1730959888483,13.89066246,188.2,188.13,7.88786246]
["bitfinex","SOLUSD",1730959889086,13.89066246,188.2,188.12,7.88786246]
["bitfinex","SOLUSD",1730959889087,7.88786246,188.19,188.12,7.88786246]
["bitfinex","SOLUSD",1730959889805,7.88786246,188.18,188.12,7.88786246]
["bitfinex","SOLUSD",1730959890392,7.88786246,188.19,188.12,7.88786246]
["bitfinex","SOLUSD",1730959891088,7.88786246,188.19,188.11,0.21502936]
["bitfinex","SOLUSD",1730959891401,7.88786246,188.18,188.12,7.88786246]
["bitfinex","SOLUSD",1730959891903,27.88786246,188.19,188.12,7.88786246]
["bitfinex","SOLUSD",1730959892896,7.88786246,188.18,188.12,7.88786246]
["bitfinex","SOLUSD",1730959893410,7.88786246,188.18,188.08,20.5771875]
["bitfinex","SOLUSD",1730959893411,7.88786246,188.13,188.08,0.79232729]
["bitfinex","SOLUSD",1730959893584,7.88786246,188.13,188.08,0.5771875]
["bitfinex","SOLUSD",1730959894308,7.88786246,188.1,188.08,0.5771875]
["bitfinex","SOLUSD",1730959894897,7.88786246,188.11,188.08,0.5771875]
["bitfinex","SOLUSD",1730959895404,12.33190041,188.11,188.08,0.5771875]
["bitfinex","SOLUSD",1730959896111,12.33190041,188.1,188.08,0.5771875]
["bitfinex","SOLUSD",1730959898712,12.33190041,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959899105,12.33190041,188.1,188.08,0.5771875]
["bitfinex","SOLUSD",1730959899500,43.902374,188.12,188.08,0.5771875]
["bitfinex","SOLUSD",1730959899700,12.33190041,188.1,188.08,0.5771875]
["bitfinex","SOLUSD",1730959900106,12.33190041,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959902500,32.33190041,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959903312,56.23427441,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959904922,32.33190041,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959913901,32.45739041,188.09,188.08,0.5771875]
["bitfinex","SOLUSD",1730959914102,12.33190041,187.98,187.95,0.21429873]
["bitfinex","SOLUSD",1730959914315,12.33190041,187.99,187.93,34.59589914]
["bitfinex","SOLUSD",1730959914521,6.2561,188.07,187.94,12.33190041]
["bitfinex","SOLUSD",1730959914522,12.33190041,188.0,187.94,12.33190041]
["bitfinex","SOLUSD",1730959914833,0.12549,188.06,187.95,12.33190041]
["bitfinex","SOLUSD",1730959914834,12.33190041,188.01,187.95,12.33190041]
["bitfinex","SOLUSD",1730959915140,20.0,188.06,187.97,12.33190041]
["bitfinex","SOLUSD",1730959915306,20.0,188.06,187.93,22.26399873]
["bitfinex","SOLUSD",1730959915307,12.33190041,188.03,187.94,20.21429873]
["bitfinex","SOLUSD",1730959915627,12.33190041,188.03,187.97,12.33190041]
["bitfinex","SOLUSD",1730959917317,7.89932834,188.03,187.96,7.89932834]
["bitfinex","SOLUSD",1730959918530,20.0,188.06,187.96,7.89932834]
["bitfinex","SOLUSD",1730959918815,7.89932834,188.09,188.03,7.89932834]
["bitfinex","SOLUSD",1730959919007,7.89932834,188.09,188.0,15.8706]
["bitfinex","SOLUSD",1730959919008,7.89932834,188.06,188.0,15.8706]
["bitfinex","SOLUSD",1730959919206,31.59731336,188.1,188.0,15.8706]
["bitfinex","SOLUSD",1730959919423,7.89932834,188.05,187.96,15.5677]
["bitfinex","SOLUSD",1730959920015,7.89932834,188.05,187.98,7.89932834]
["bitfinex","SOLUSD",1730959920310,7.89932834,188.05,187.99,7.89932834]
["bitfinex","SOLUSD",1730959920530,0.12549,188.09,187.96,15.5677]
["bitfinex","SOLUSD",1730959920531,7.89932834,188.06,188.0,7.89932834]
["bitfinex","SOLUSD",1730959920831,27.89932834,188.05,187.99,7.89932834]
["bitfinex","SOLUSD",1730959921043,27.89932834,188.05,187.98,7.89932834]
["bitfinex","SOLUSD",1730959921216,7.89932834,188.04,187.98,7.89932834]
["bitfinex","SOLUSD",1730959921630,0.12549,188.08,187.96,15.5677]
["bitfinex","SOLUSD",1730959921833,7.89932834,188.02,187.96,15.5677]
["bitfinex","SOLUSD",1730959922131,7.89932834,188.02,187.96,23.46702834]
["bitfinex","SOLUSD",1730959922509,7.89932834,188.02,187.97,2.12712356]
["bitfinex","SOLUSD",1730959922715,7.89932834,188.02,187.97,2.12712924]
["bitfinex","SOLUSD",1730959922909,23.776884,188.11,188.01,7.89932834]
["bitfinex","SOLUSD",1730959923123,23.776884,188.11,187.96,15.5677]
["bitfinex","SOLUSD",1730959923124,7.89932834,188.07,188.0,7.89932834]
["bitfinex","SOLUSD",1730959923324,12.33853379,188.06,187.99,12.33853379]
["bitfinex","SOLUSD",1730959923518,23.776884,188.11,187.98,14.46550624]
["bitfinex","SOLUSD",1730959923519,12.33853379,188.04,187.98,14.46550624]
["bitfinex","SOLUSD",1730959923834,12.33853379,188.04,187.99,2.12697245]
["bitfinex","SOLUSD",1730959924014,23.776884,188.11,187.97,14.46550624]
["bitfinex","SOLUSD",1730959924015,12.33853379,188.03,187.97,14.46550624]
["bitfinex","SOLUSD",1730959924215,12.33853379,188.03,187.98,2.12697245]
["bitfinex","SOLUSD",1730959924536,12.33853379,188.04,187.98,14.46550624]
["bitfinex","SOLUSD",1730959924829,12.33853379,188.04,187.98,12.33853379]
["bitfinex","SOLUSD",1730959925034,12.46402379,188.1,187.98,12.33853379]
["bitfinex","SOLUSD",1730959925035,12.33853379,188.05,187.98,12.33853379]
["bitfinex","SOLUSD",1730959925526,12.33853379,188.06,188.0,12.33853379]
["bitfinex","SOLUSD",1730959925730,12.33853379,188.05,187.98,12.33853379]
["bitfinex","SOLUSD",1730959926809,12.33853379,188.04,187.98,12.33853379]
["bitfinex","SOLUSD",1730959927014,12.33853379,188.01,187.95,12.33853379]
["bitfinex","SOLUSD",1730959927213,12.33853379,187.96,187.92,16.2445]
["bitfinex","SOLUSD",1730959927513,12.33853379,187.97,187.92,16.2445]
["bitfinex","SOLUSD",1730959928138,12.33853379,187.98,187.92,16.2445]
["bitfinex","SOLUSD",1730959928436,12.33853379,187.93,187.89,0.5771875]
["bitfinex","SOLUSD",1730959928623,12.33853379,187.92,187.89,0.5771875]
["bitfinex","SOLUSD",1730959928816,12.33853379,187.93,187.89,0.5771875]
["bitfinex","SOLUSD",1730959929016,28.06353379,188.0,187.89,12.91572129]
["bitfinex","SOLUSD",1730959929017,12.33853379,187.95,187.89,12.91572129]
["bitfinex","SOLUSD",1730959929618,28.06353379,188.0,187.91,12.33853379]
["bitfinex","SOLUSD",1730959929619,12.33853379,187.97,187.91,12.33853379]
["bitfinex","SOLUSD",1730959929835,15.725,188.0,187.91,12.33853379]
["bitfinex","SOLUSD",1730959929836,12.33853379,187.98,187.91,12.33853379]
["bitfinex","SOLUSD",1730959930039,12.33853379,187.97,187.91,12.33853379]
["bitfinex","SOLUSD",1730959930340,20.0,187.99,187.89,0.5771875]
["bitfinex","SOLUSD",1730959930341,12.33853379,187.92,187.89,0.5771875]
["bitfinex","SOLUSD",1730959930638,12.33853379,187.98,187.91,12.33853379]
["bitfinex","SOLUSD",1730959930844,12.33853379,187.97,187.91,12.33853379]
["bitfinex","SOLUSD",1730959931337,12.33853379,187.95,187.89,12.91572129]
["bitfinex","SOLUSD",1730959931517,12.33853379,187.94,187.89,0.5771875]
["bitfinex","SOLUSD",1730959931839,12.33853379,187.95,187.89,0.5771875]
["bitfinex","SOLUSD",1730959932542,12.33853379,187.94,187.89,0.5771875]
["bitfinex","SOLUSD",1730959933639,12.33853379,187.93,187.89,0.5771875]
["bitfinex","SOLUSD",1730959934225,12.33853379,187.94,187.89,0.5771875]
["bitfinex","SOLUSD",1730959936145,12.33853379,187.95,187.89,0.5771875]
["bitfinex","SOLUSD",1730959936933,21.6611,187.97,187.89,12.91572129]
["bitfinex","SOLUSD",1730959937122,12.33853379,187.95,187.89,12.91572129]
["bitfinex","SOLUSD",1730959937438,12.33853379,187.95,187.89,10.41572129]
["bitfinex","SOLUSD",1730959937938,12.33853379,187.95,187.88,12.33853379]
["bitfinex","SOLUSD",1730959938322,12.33853379,187.95,187.89,12.33853379]
["bitfinex","SOLUSD",1730959939539,12.33853379,187.95,187.88,12.33853379]
["bitfinex","SOLUSD",1730959939822,12.33853379,187.95,187.89,12.33853379]
["bitfinex","SOLUSD",1730959940444,12.33853379,187.95,187.88,12.33853379]
["bitfinex","SOLUSD",1730959941143,12.33853379,187.94,187.87,12.33853379]
["bitfinex","SOLUSD",1730959941350,12.33853379,187.95,187.88,12.33853379]
["bitfinex","SOLUSD",1730959941564,12.33853379,187.94,187.87,12.33853379]
["bitfinex","SOLUSD",1730959941846,12.33853379,187.93,187.86,12.33853379]
["bitfinex","SOLUSD",1730959942145,12.33853379,187.93,187.86,9.83853379]
["bitfinex","SOLUSD",1730959943054,12.33853379,187.93,187.87,12.33853379]
["bitfinex","SOLUSD",1730959943549,21.6611,187.97,187.84,16.3769]
["bitfinex","SOLUSD",1730959943550,7.90734073,187.92,187.84,16.3769]
["bitfinex","SOLUSD",1730959943719,21.6611,187.97,187.84,16.3769]
["bitfinex","SOLUSD",1730959943720,7.90734073,187.91,187.84,16.3769]
["bitfinex","SOLUSD",1730959943919,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959944124,0.12549,187.96,187.85,7.90734073]
["bitfinex","SOLUSD",1730959944125,7.90734073,187.92,187.85,7.90734073]
["bitfinex","SOLUSD",1730959944344,20.0,187.91,187.84,16.3769]
["bitfinex","SOLUSD",1730959944643,20.0,187.91,187.8,31.62936292]
["bitfinex","SOLUSD",1730959944644,20.0,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959944842,27.90734073,187.91,187.81,0.12549]
["bitfinex","SOLUSD",1730959945042,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959945437,7.90734073,187.91,187.84,7.90734073]
["bitfinex","SOLUSD",1730959946455,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959946644,20.12549,187.96,187.8,15.1395]
["bitfinex","SOLUSD",1730959946645,7.90734073,187.9,187.8,15.1395]
["bitfinex","SOLUSD",1730959946853,7.90734073,187.9,187.84,7.90734073]
["bitfinex","SOLUSD",1730959949048,29.097484,187.95,187.84,7.90734073]
["bitfinex","SOLUSD",1730959949049,20.12549,187.94,187.84,7.90734073]
["bitfinex","SOLUSD",1730959949253,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959949944,20.12549,187.94,187.84,7.90734073]
["bitfinex","SOLUSD",1730959949945,7.90734073,187.9,187.84,7.90734073]
["bitfinex","SOLUSD",1730959951446,29.90774073,187.9,187.77,1.46279064]
["bitfinex","SOLUSD",1730959951653,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959953732,29.90774073,187.9,187.84,7.90734073]
["bitfinex","SOLUSD",1730959954243,20.0,187.94,187.84,7.90734073]
["bitfinex","SOLUSD",1730959954436,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959954629,20.0,187.91,187.86,7.90734073]
["bitfinex","SOLUSD",1730959955442,20.0,187.91,187.8,0.12549]
["bitfinex","SOLUSD",1730959955443,7.90734073,187.91,187.8,0.12549]
["bitfinex","SOLUSD",1730959955751,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959958035,7.90734073,187.92,187.86,7.90734073]
["bitfinex","SOLUSD",1730959958231,22.0004,187.95,187.85,7.90734073]
["bitfinex","SOLUSD",1730959958232,27.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959958757,27.90734073,187.91,187.8,55.53173692]
["bitfinex","SOLUSD",1730959958926,27.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959959133,7.90734073,187.9,187.84,7.90734073]
["bitfinex","SOLUSD",1730959959738,27.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959960143,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959960342,7.90734073,187.86,187.76,17.64043202]
["bitfinex","SOLUSD",1730959960653,21.8937,187.88,187.76,7.90734073]
["bitfinex","SOLUSD",1730959960860,21.8937,187.88,187.77,7.90734073]
["bitfinex","SOLUSD",1730959960861,7.90734073,187.83,187.77,7.90734073]
["bitfinex","SOLUSD",1730959961031,20.0,187.86,187.79,7.90734073]
["bitfinex","SOLUSD",1730959961228,7.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959961433,7.90734073,187.85,187.79,1.81356873]
["bitfinex","SOLUSD",1730959962062,7.90734073,187.84,187.72,1.3236202]
["bitfinex","SOLUSD",1730959962235,7.90734073,187.83,187.7,16.6813875]
["bitfinex","SOLUSD",1730959962441,7.90734073,187.84,187.7,16.8813875]
["bitfinex","SOLUSD",1730959962761,22.6428,187.92,187.78,24.01154073]
["bitfinex","SOLUSD",1730959962938,22.6428,187.92,187.79,0.12549]
["bitfinex","SOLUSD",1730959963248,22.6428,187.92,187.85,7.90734073]
["bitfinex","SOLUSD",1730959963249,7.90734073,187.91,187.85,7.90734073]
["bitfinex","SOLUSD",1730959963453,7.90734073,187.91,187.79,20.12549]
["bitfinex","SOLUSD",1730959963454,7.90734073,187.88,187.79,20.0]
["bitfinex","SOLUSD",1730959963661,7.90734073,187.9,187.83,7.90734073]
["bitfinex","SOLUSD",1730959964745,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959965463,7.90734073,187.9,187.84,7.90734073]
["bitfinex","SOLUSD",1730959965651,7.90734073,187.9,187.83,7.90734073]
["bitfinex","SOLUSD",1730959966063,7.90734073,187.9,187.79,20.0]
["bitfinex","SOLUSD",1730959966362,7.90734073,187.9,187.83,7.90734073]
["bitfinex","SOLUSD",1730959966565,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959967549,7.90734073,187.88,187.81,7.90734073]
["bitfinex","SOLUSD",1730959967735,27.90734073,187.85,187.75,1.34384032]
["bitfinex","SOLUSD",1730959967934,27.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959968139,27.90734073,187.85,187.72,0.1]
["bitfinex","SOLUSD",1730959968140,15.918,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959968357,15.918,187.86,187.81,7.90734073]
["bitfinex","SOLUSD",1730959968568,6.1583,187.92,187.81,7.90734073]
["bitfinex","SOLUSD",1730959968569,35.918,187.91,187.81,7.90734073]
["bitfinex","SOLUSD",1730959968781,7.90734073,187.88,187.81,7.90734073]
["bitfinex","SOLUSD",1730959969072,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959969371,7.90734073,187.88,187.82,7.90734073]
["bitfinex","SOLUSD",1730959969861,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959970272,7.90734073,187.88,187.82,7.90734073]
["bitfinex","SOLUSD",1730959970647,7.90734073,187.89,187.83,7.90734073]
["bitfinex","SOLUSD",1730959970844,7.90734073,187.88,187.79,15.1732]
["bitfinex","SOLUSD",1730959971043,7.90734073,187.88,187.81,7.90734073]
["bitfinex","SOLUSD",1730959971795,7.90734073,187.87,187.8,7.90734073]
["bitfinex","SOLUSD",1730959972142,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959972477,7.90734073,187.87,187.8,7.90734073]
["bitfinex","SOLUSD",1730959972685,7.90734073,187.87,187.74,16.1102]
["bitfinex","SOLUSD",1730959972983,7.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959973188,23.902374,187.9,187.79,7.90734073]
["bitfinex","SOLUSD",1730959973397,7.90734073,187.86,187.79,7.90734073]
["bitfinex","SOLUSD",1730959973771,7.90734073,187.85,187.78,7.90734073]
["bitfinex","SOLUSD",1730959974096,7.90734073,187.84,187.78,7.90734073]
["bitfinex","SOLUSD",1730959974396,7.90734073,187.82,187.76,7.90734073]
["bitfinex","SOLUSD",1730959974777,0.12549,187.88,187.77,7.90734073]
["bitfinex","SOLUSD",1730959974778,7.90734073,187.83,187.77,7.90734073]
["bitfinex","SOLUSD",1730959975182,7.90734073,187.8,187.74,24.01754073]
["bitfinex","SOLUSD",1730959975374,7.90734073,187.81,187.7,15.6094875]
["bitfinex","SOLUSD",1730959975598,7.90734073,187.82,187.76,7.90734073]
["bitfinex","SOLUSD",1730959976393,7.90734073,187.81,187.7,15.6094875]
["bitfinex","SOLUSD",1730959976597,7.90734073,187.81,187.74,7.90734073]
["bitfinex","SOLUSD",1730959976811,7.90734073,187.8,187.74,7.90734073]
["bitfinex","SOLUSD",1730959976997,7.90734073,187.81,187.75,7.90734073]
["bitfinex","SOLUSD",1730959977995,7.90734073,187.8,187.74,7.90734073]
["bitfinex","SOLUSD",1730959978391,7.90734073,187.8,187.7,15.6094875]
["bitfinex","SOLUSD",1730959978392,7.90734073,187.79,187.72,7.90734073]
["bitfinex","SOLUSD",1730959978695,7.90734073,187.79,187.73,7.90734073]
["bitfinex","SOLUSD",1730959979201,7.90734073,187.79,187.73,8.12030507]
["bitfinex","SOLUSD",1730959979681,7.90734073,187.79,187.73,0.21296434]
["bitfinex","SOLUSD",1730959980289,7.90734073,187.79,187.74,0.21296434]
["bitfinex","SOLUSD",1730959980489,7.90734073,187.78,187.72,8.12030507]
["bitfinex","SOLUSD",1730959981284,7.90734073,187.78,187.73,7.90734073]
["bitfinex","SOLUSD",1730959981596,7.90734073,187.78,187.72,0.21296434]
["bitfinex","SOLUSD",1730959981778,7.90734073,187.78,187.72,8.12030507]
["bitfinex","SOLUSD",1730959981979,7.90734073,187.78,187.72,8.12089971]
["bitfinex","SOLUSD",1730959982194,15.2057,187.83,187.72,0.21355898]
["bitfinex","SOLUSD",1730959982379,15.2057,187.83,187.75,7.90734073]
["bitfinex","SOLUSD",1730959982380,7.90734073,187.81,187.75,7.90734073]
["bitfinex","SOLUSD",1730959982582,20.0,187.89,187.7,47.23885042]
["bitfinex","SOLUSD",1730959982583,5.49326914,187.9,187.79,7.90734073]
["bitfinex","SOLUSD",1730959982783,7.90734073,187.83,187.7,15.7094875]
["bitfinex","SOLUSD",1730959982984,7.90734073,187.83,187.77,7.90734073]
["bitfinex","SOLUSD",1730959983184,0.32549,187.89,187.74,0.21379167]
["bitfinex","SOLUSD",1730959983402,7.90734073,187.82,187.76,7.90734073]
["bitfinex","SOLUSD",1730959983599,7.90734073,187.83,187.77,7.90734073]
["bitfinex","SOLUSD",1730959984279,7.90734073,187.84,187.79,7.90734073]
["bitfinex","SOLUSD",1730959984680,7.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959985280,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959985680,21.8124,187.92,187.8,7.90734073]
["bitfinex","SOLUSD",1730959985901,7.90734073,187.88,187.82,7.90734073]
["bitfinex","SOLUSD",1730959986203,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959986505,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959986680,7.90734073,187.86,187.73,20.0]
["bitfinex","SOLUSD",1730959986879,21.8124,187.92,187.79,7.90734073]
["bitfinex","SOLUSD",1730959986880,7.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959987076,21.8124,187.92,187.8,7.90734073]
["bitfinex","SOLUSD",1730959987077,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959987497,7.90734073,187.86,187.75,0.1]
["bitfinex","SOLUSD",1730959987699,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959987889,7.90734073,187.87,187.8,7.90734073]
["bitfinex","SOLUSD",1730959988506,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959988819,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959988985,7.90734073,187.87,187.8,7.90734073]
["bitfinex","SOLUSD",1730959989304,7.90734073,187.87,187.75,23.876884]
["bitfinex","SOLUSD",1730959989305,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959989501,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959989681,7.90734073,187.86,187.75,23.976884]
["bitfinex","SOLUSD",1730959989886,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959990980,7.90734073,187.87,187.82,7.90734073]
["bitfinex","SOLUSD",1730959991399,7.90734073,187.87,187.81,7.90734073]
["bitfinex","SOLUSD",1730959991903,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959992297,7.90734073,187.85,187.79,7.90734073]
["bitfinex","SOLUSD",1730959992504,7.90734073,187.86,187.8,7.90734073]
["bitfinex","SOLUSD",1730959992706,7.90734073,187.84,187.78,7.90734073]
["bitfinex","SOLUSD",1730959994184,7.90734073,187.83,187.77,7.90734073]
["bitfinex","SOLUSD",1730959994385,7.90734073,187.83,187.7,7.1252875]
["bitfinex","SOLUSD",1730959994595,7.90734073,187.8,187.74,7.90734073]
["bitfinex","SOLUSD",1730959996214,7.90734073,187.78,187.72,24.56344073]
["bitfinex","SOLUSD",1730959996590,7.90734073,187.79,187.73,7.90734073]
["bitfinex","SOLUSD",1730959997894,7.90734073,187.78,187.7,0.5771875]
["bitfinex","SOLUSD",1730959998086,7.90734073,187.79,187.73,7.90734073]
["bitfinex","SOLUSD",1730959999624,7.90734073,187.75,187.7,0.5771875]
["bitfinex","SOLUSD",1730959999796,7.90734073,187.72,187.7,0.5771875]
["bitfinex","SOLUSD",1730960000113,21.8468,187.76,187.7,0.5771875]
["bitfinex","SOLUSD",1730960000310,7.90734073,187.74,187.7,0.5771875]
["bitfinex","SOLUSD",1730960000689,7.90734073,187.75,187.7,8.48452823]
["bitfinex","SOLUSD",1730960001197,7.90734073,187.75,187.7,0.5771875]
["bitfinex","SOLUSD",1730960003216,7.90734073,187.74,187.7,0.5771875]
["bitfinex","SOLUSD",1730960004615,20.0,187.82,187.71,7.90734073]
["bitfinex","SOLUSD",1730960004790,20.0,187.82,187.72,7.90734073]
["bitfinex","SOLUSD",1730960004791,7.90734073,187.77,187.72,7.90734073]
["bitfinex","SOLUSD",1730960004990,7.90734073,187.77,187.71,7.90734073]
["bitfinex","SOLUSD",1730960005204,20.0,187.82,187.7,0.5771875]
["bitfinex","SOLUSD",1730960005205,7.90734073,187.76,187.7,0.5771875]
["bitfinex","SOLUSD",1730960005391,7.90734073,187.76,187.7,8.48452823]
["bitfinex","SOLUSD",1730960005586,7.90734073,187.76,187.7,0.5771875]
["bitfinex","SOLUSD",1730960005815,7.90734073,187.75,187.7,0.5771875]
["bitfinex","SOLUSD",1730960006114,31.62936292,187.8,187.7,0.5771875]
["bitfinex","SOLUSD",1730960006115,7.90734073,187.74,187.7,0.5771875]
["bitfinex","SOLUSD",1730960007300,7.90734073,187.72,187.7,0.5771875]
["bitfinex","SOLUSD",1730960007621,22.591,187.74,187.7,0.5771875]
["bitfinex","SOLUSD",1730960007622,7.90734073,187.71,187.7,0.5771875]
["bitfinex","SOLUSD",1730960007812,7.90734073,187.72,187.7,0.5771875]
["bitfinex","SOLUSD",1730960008418,7.90734073,187.71,187.7,0.5771875]
["bitfinex","SOLUSD",1730960011320,22.591,187.74,187.7,0.5771875]
["bitfinex","SOLUSD",1730960011527,7.90734073,187.72,187.7,0.5771875]
["bitfinex","SOLUSD",1730960014630,7.90734073,187.71,187.7,0.5771875]
["bitfinex","SOLUSD",1730960015910,8.03283073,187.71,187.7,0.5771875]
["bitfinex","SOLUSD",1730960016130,0.12549,187.68,187.53,28.62543302]
["bitfinex","SOLUSD",1730960016340,7.90734073,187.59,187.53,15.2063]
["bitfinex","SOLUSD",1730960016514,0.12549,187.68,187.53,15.2063]
["bitfinex","SOLUSD",1730960016515,7.90734073,187.6,187.53,23.11364073]
["bitfinex","SOLUSD",1730960016716,7.90734073,187.6,187.51,0.5771875]
["bitfinex","SOLUSD",1730960017046,7.90734073,187.59,187.51,0.5771875]
["bitfinex","SOLUSD",1730960017210,21.2745,187.68,187.51,0.6771875]
["bitfinex","SOLUSD",1730960017413,7.90734073,187.57,187.51,0.5771875]
["bitfinex","SOLUSD",1730960017713,20.0,187.65,187.51,0.5771875]
["bitfinex","SOLUSD",1730960017714,0.12549,187.64,187.51,0.5771875]
["bitfinex","SOLUSD",1730960017935,7.90734073,187.59,187.52,7.90734073]
["bitfinex","SOLUSD",1730960018141,0.12549,187.64,187.51,0.5771875]
["bitfinex","SOLUSD",1730960018443,7.90734073,187.59,187.52,7.90734073]
["bitfinex","SOLUSD",1730960018646,7.90734073,187.58,187.51,8.48452823]
["bitfinex","SOLUSD",1730960019113,29.54201063,187.68,187.51,8.48452823]
["bitfinex","SOLUSD",1730960019114,20.0,187.67,187.54,7.90734073]
["bitfinex","SOLUSD",1730960019318,20.0,187.67,187.51,0.5771875]
["bitfinex","SOLUSD",1730960019319,7.90734073,187.55,187.51,0.5771875]
["bitfinex","SOLUSD",1730960019815,6.378,187.64,187.51,0.5771875]
["bitfinex","SOLUSD",1730960020339,7.90734073,187.59,187.51,0.5771875]
["bitfinex","SOLUSD",1730960020526,7.90734073,187.59,187.53,7.90734073]
["bitfinex","SOLUSD",1730960020836,7.90734073,187.56,187.51,0.5771875]
["bitfinex","SOLUSD",1730960021340,12.4035869,187.56,187.51,0.5771875]
["bitfinex","SOLUSD",1730960021539,12.4035869,187.57,187.51,0.5771875]
["bitfinex","SOLUSD",1730960021735,12.4035869,187.56,187.51,0.5771875]
["bitfinex","SOLUSD",1730960022422,6.0278,187.6,187.51,0.5771875]
["bitfinex","SOLUSD",1730960022614,12.4035869,187.56,187.51,0.5771875]
["bitfinex","SOLUSD",1730960023037,12.4035869,187.55,187.51,0.5771875]
["bitfinex","SOLUSD",1730960023218,12.4035869,187.56,187.51,0.5771875]
["bitfinex","SOLUSD",1730960023826,6.0278,187.6,187.51,0.5771875]
["bitfinex","SOLUSD",1730960023827,12.4035869,187.57,187.51,0.5771875]
["bitfinex","SOLUSD",1730960024036,12.4035869,187.55,187.51,0.5771875]
["bitfinex","SOLUSD",1730960024237,12.4035869,187.53,187.51,0.5771875]
["bitfinex","SOLUSD",1730960024421,12.4035869,187.55,187.51,0.5771875]
["bitfinex","SOLUSD",1730960025046,18.4313869,187.6,187.51,0.5771875]
["bitfinex","SOLUSD",1730960025232,12.4035869,187.55,187.51,0.5771875]
["bitfinex","SOLUSD",1730960025557,6.0278,187.6,187.52,12.4035869]
["bitfinex","SOLUSD",1730960025834,6.0278,187.6,187.51,12.9807744]
["bitfinex","SOLUSD",1730960026037,12.4035869,187.58,187.51,12.9807744]
["bitfinex","SOLUSD",1730960026934,6.0278,187.6,187.51,12.9807744]
["bitfinex","SOLUSD",1730960026935,12.4035869,187.52,187.51,0.5771875]
["bitfinex","SOLUSD",1730960027125,12.4035869,187.52,187.36,6.43146278]
["bitfinex","SOLUSD",1730960027126,26.2099,187.49,187.36,6.43146278]
["bitfinex","SOLUSD",1730960027317,26.2099,187.49,187.33,0.5771875]
["bitfinex","SOLUSD",1730960027318,12.4035869,187.38,187.33,0.5771875]
["bitfinex","SOLUSD",1730960027527,8.2631773,187.48,187.33,0.5771875]
["bitfinex","SOLUSD",1730960027528,12.4035869,187.44,187.36,12.4035869]
["bitfinex","SOLUSD",1730960027732,6.2099,187.49,187.33,0.6771875]
["bitfinex","SOLUSD",1730960027733,12.4035869,187.46,187.38,12.4035869]
["bitfinex","SOLUSD",1730960028230,12.4035869,187.43,187.33,0.5771875]
["bitfinex","SOLUSD",1730960028443,12.4035869,187.36,187.27,0.1]
["bitfinex","SOLUSD",1730960028615,6.4099,187.49,187.34,12.4035869]
["bitfinex","SOLUSD",1730960028616,12.4035869,187.42,187.34,12.4035869]
["bitfinex","SOLUSD",1730960028816,12.4035869,187.42,187.3,0.2]
["bitfinex","SOLUSD",1730960028817,12.4035869,187.44,187.36,12.4035869]
["bitfinex","SOLUSD",1730960029015,6.2099,187.49,187.3,85.4081]
["bitfinex","SOLUSD",1730960029016,12.4035869,187.42,187.34,12.4035869]
["bitfinex","SOLUSD",1730960029521,6.2099,187.49,187.35,12.4035869]
["bitfinex","SOLUSD",1730960029522,12.4035869,187.43,187.35,12.4035869]
["bitfinex","SOLUSD",1730960030044,12.4035869,187.38,187.29,0.1]
["bitfinex","SOLUSD",1730960030242,12.4035869,187.41,187.33,12.4035869]
["bitfinex","SOLUSD",1730960030446,12.4035869,187.41,187.34,12.4035869]
["bitfinex","SOLUSD",1730960030944,6.2099,187.49,187.34,12.4035869]
["bitfinex","SOLUSD",1730960030945,12.4035869,187.42,187.34,12.4035869]
["bitfinex","SOLUSD",1730960031325,12.4035869,187.45,187.37,12.4035869]
["bitfinex","SOLUSD",1730960031727,12.4035869,187.46,187.38,12.4035869]
["bitfinex","SOLUSD",1730960032035,12.4035869,187.46,187.39,12.4035869]
["bitfinex","SOLUSD",1730960032347,12.4035869,187.47,187.4,12.4035869]
["bitfinex","SOLUSD",1730960032520,6.3337,187.54,187.42,41.6415609]
["bitfinex","SOLUSD",1730960032719,6.3337,187.54,187.44,12.4035869]
["bitfinex","SOLUSD",1730960032928,12.4035869,187.51,187.44,12.4035869]
["bitfinex","SOLUSD",1730960033136,12.4035869,187.5,187.43,12.4035869]
["bitfinex","SOLUSD",1730960033351,12.4035869,187.51,187.44,12.4035869]
["bitfinex","SOLUSD",1730960033528,12.4035869,187.5,187.42,29.237974]
["bitfinex","SOLUSD",1730960033739,12.4035869,187.5,187.43,12.4035869]
["bitfinex","SOLUSD",1730960034129,12.4035869,187.46,187.44,5.335]
["bitfinex","SOLUSD",1730960034737,12.4035869,187.45,187.44,5.335]
["bitfinex","SOLUSD",1730960035528,12.4035869,187.45,187.37,12.4035869]
["bitfinex","SOLUSD",1730960035844,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960036047,20.12549,187.53,187.38,12.4035869]
["bitfinex","SOLUSD",1730960036250,20.12549,187.53,187.37,5.337]
["bitfinex","SOLUSD",1730960036251,12.4035869,187.5,187.37,5.337]
["bitfinex","SOLUSD",1730960036463,0.1,187.48,187.37,5.337]
["bitfinex","SOLUSD",1730960036659,12.4035869,187.38,187.37,5.337]
["bitfinex","SOLUSD",1730960037453,12.4035869,187.38,187.3,12.4035869]
["bitfinex","SOLUSD",1730960037627,12.4035869,187.39,187.32,12.4035869]
["bitfinex","SOLUSD",1730960037832,12.4035869,187.38,187.31,12.4035869]
["bitfinex","SOLUSD",1730960038250,12.4035869,187.38,187.28,6.2489]
["bitfinex","SOLUSD",1730960038457,12.4035869,187.38,187.32,12.4035869]
["bitfinex","SOLUSD",1730960038629,12.4035869,187.39,187.32,12.4035869]
["bitfinex","SOLUSD",1730960039129,12.4035869,187.39,187.28,6.2489]
["bitfinex","SOLUSD",1730960039333,12.4035869,187.35,187.29,12.4035869]
["bitfinex","SOLUSD",1730960039544,12.4035869,187.36,187.29,12.4035869]
["bitfinex","SOLUSD",1730960039743,12.4035869,187.36,187.3,12.4035869]
["bitfinex","SOLUSD",1730960039951,12.4035869,187.37,187.31,12.4035869]
["bitfinex","SOLUSD",1730960040676,12.4035869,187.37,187.27,24.002374]
["bitfinex","SOLUSD",1730960040850,12.4035869,187.37,187.31,12.4035869]
["bitfinex","SOLUSD",1730960041161,12.4035869,187.38,187.31,12.4035869]
["bitfinex","SOLUSD",1730960041364,6.2246,187.42,187.33,12.4035869]
["bitfinex","SOLUSD",1730960041532,6.2246,187.42,187.27,24.002374]
["bitfinex","SOLUSD",1730960041533,12.4035869,187.38,187.31,12.4035869]
["bitfinex","SOLUSD",1730960041871,12.4035869,187.39,187.33,12.4035869]
["bitfinex","SOLUSD",1730960042155,15.5874,187.44,187.35,12.4035869]
["bitfinex","SOLUSD",1730960042449,6.4736,187.47,187.3,12.5035869]
["bitfinex","SOLUSD",1730960042450,12.4035869,187.43,187.36,12.4035869]
["bitfinex","SOLUSD",1730960042664,12.4035869,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1730960042827,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960043443,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960043639,12.4035869,187.41,187.35,11.4092709]
["bitfinex","SOLUSD",1730960044559,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960044757,12.4035869,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1730960044928,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960045262,12.4035869,187.41,187.32,23.876884]
["bitfinex","SOLUSD",1730960045263,12.4035869,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1730960045432,12.4035869,187.4,187.33,12.4035869]
["bitfinex","SOLUSD",1730960045632,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960045856,6.4736,187.47,187.35,12.4035869]
["bitfinex","SOLUSD",1730960045857,12.4035869,187.42,187.35,12.4035869]
["bitfinex","SOLUSD",1730960046159,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960046558,12.4035869,187.41,187.34,12.4035869]
["bitfinex","SOLUSD",1730960047053,12.4035869,187.39,187.32,2.1340233]
["bitfinex","SOLUSD",1730960047244,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960049167,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960049363,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960049562,12.4035869,187.46,187.39,12.4035869]
["bitfinex","SOLUSD",1730960049870,12.4035869,187.46,187.36,0.1]
["bitfinex","SOLUSD",1730960049871,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960050044,12.4035869,187.47,187.38,2.13399123]
["bitfinex","SOLUSD",1730960050240,12.4035869,187.46,187.39,14.53757813]
["bitfinex","SOLUSD",1730960050450,12.4035869,187.46,187.39,12.4035869]
["bitfinex","SOLUSD",1730960050951,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960051153,12.4035869,187.45,187.38,14.53757813]
["bitfinex","SOLUSD",1730960051350,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960051666,6.1896,187.52,187.39,12.4035869]
["bitfinex","SOLUSD",1730960051858,6.1896,187.52,187.35,16.2047]
["bitfinex","SOLUSD",1730960051859,12.4035869,187.42,187.38,2.13341326]
["bitfinex","SOLUSD",1730960052246,12.4035869,187.42,187.39,2.13341326]
["bitfinex","SOLUSD",1730960052557,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960052949,12.4035869,187.43,187.36,12.4035869]
["bitfinex","SOLUSD",1730960053147,12.4035869,187.43,187.3,33.5337869]
["bitfinex","SOLUSD",1730960053148,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960053373,23.902374,187.49,187.3,33.5337869]
["bitfinex","SOLUSD",1730960053374,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960053544,12.4035869,187.4,187.33,12.4035869]
["bitfinex","SOLUSD",1730960053945,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960054154,12.4035869,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1730960054469,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960054682,12.4035869,187.43,187.31,23.776884]
["bitfinex","SOLUSD",1730960054848,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960055048,12.4035869,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1730960055257,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960055572,15.4665,187.45,187.36,12.4035869]
["bitfinex","SOLUSD",1730960055573,12.4035869,187.43,187.36,12.4035869]
["bitfinex","SOLUSD",1730960055756,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960055963,12.4035869,187.43,187.36,12.4035869]
["bitfinex","SOLUSD",1730960056156,12.4035869,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730960056351,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960056558,12.4035869,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730960056559,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960056851,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960057178,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960057385,12.4035869,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730960057555,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960057757,12.4035869,187.42,187.35,12.4035869]
["bitfinex","SOLUSD",1730960058570,12.4035869,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1730960058777,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960058965,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960059361,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960059779,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960060777,15.4665,187.45,187.35,12.4035869]
["bitfinex","SOLUSD",1730960060778,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960061172,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960061984,12.4035869,187.42,187.31,23.876884]
["bitfinex","SOLUSD",1730960061985,12.4035869,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730960062150,12.4035869,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730960062356,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960062658,12.4035869,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730960062859,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960063757,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960063952,12.4035869,187.43,187.36,12.4035869]
["bitfinex","SOLUSD",1730960064383,12.4035869,187.42,187.32,20.12549]
["bitfinex","SOLUSD",1730960064679,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960065678,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960066057,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960066262,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960066778,15.4665,187.45,187.37,12.4035869]
["bitfinex","SOLUSD",1730960066779,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960067579,12.4035869,187.43,187.32,20.12549]
["bitfinex","SOLUSD",1730960067580,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960068289,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960068454,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960068859,12.4035869,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730960069055,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960069963,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960070382,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960070572,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960070779,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960071384,12.4035869,187.42,187.35,12.4035869]
["bitfinex","SOLUSD",1730960071593,15.4665,187.45,187.32,20.12549]
["bitfinex","SOLUSD",1730960071594,5.49818013,187.5,187.39,12.4035869]
["bitfinex","SOLUSD",1730960071890,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960072270,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960072592,12.4035869,187.44,187.37,12.4035869]
["bitfinex","SOLUSD",1730960072770,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960072964,12.4035869,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1730960073164,12.4035869,187.42,187.36,36.1804709]
["bitfinex","SOLUSD",1730960073366,12.4035869,187.41,187.34,12.4035869]
["bitfinex","SOLUSD",1730960073864,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960074068,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960075073,12.4035869,187.39,187.33,12.4035869]
["bitfinex","SOLUSD",1730960076595,12.4035869,187.38,187.32,12.4035869]
["bitfinex","SOLUSD",1730960076907,12.4035869,187.35,187.3,12.4035869]
["bitfinex","SOLUSD",1730960077288,12.4035869,187.37,187.31,12.4035869]
["bitfinex","SOLUSD",1730960077601,12.4035869,187.36,187.26,16.2375]
["bitfinex","SOLUSD",1730960077892,7.55832132,187.46,187.21,70.0]
["bitfinex","SOLUSD",1730960077893,12.4035869,187.31,187.21,16.3296]
["bitfinex","SOLUSD",1730960078065,22.4094,187.35,187.26,12.4035869]
["bitfinex","SOLUSD",1730960078590,22.4094,187.35,187.21,16.3296]
["bitfinex","SOLUSD",1730960078591,12.4035869,187.32,187.27,12.4035869]
["bitfinex","SOLUSD",1730960078779,12.4035869,187.33,187.27,12.4035869]
["bitfinex","SOLUSD",1730960079095,22.4094,187.35,187.29,12.4035869]
["bitfinex","SOLUSD",1730960079272,12.4035869,187.34,187.27,12.4035869]
["bitfinex","SOLUSD",1730960079474,12.4035869,187.34,187.28,12.4035869]
["bitfinex","SOLUSD",1730960080091,22.4094,187.35,187.21,16.3296]
["bitfinex","SOLUSD",1730960080092,12.4035869,187.29,187.21,16.3296]
["bitfinex","SOLUSD",1730960080284,12.4035869,187.28,187.22,12.4035869]
["bitfinex","SOLUSD",1730960080490,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960080684,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960080877,22.4094,187.35,187.25,12.4035869]
["bitfinex","SOLUSD",1730960081386,12.4035869,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1730960081584,12.4035869,187.29,187.23,12.4035869]
["bitfinex","SOLUSD",1730960081796,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960082178,12.4035869,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730960082392,12.4035869,187.28,187.22,36.1804709]
["bitfinex","SOLUSD",1730960082598,35.9057,187.32,187.14,0.5771875]
["bitfinex","SOLUSD",1730960082894,35.9057,187.32,187.14,0.7221875]
["bitfinex","SOLUSD",1730960082895,24.002374,187.31,187.14,0.7221875]
["bitfinex","SOLUSD",1730960083075,12.4035869,187.24,187.18,12.4035869]
["bitfinex","SOLUSD",1730960083787,12.4035869,187.24,187.14,0.5771875]
["bitfinex","SOLUSD",1730960083969,12.4035869,187.24,187.18,12.4035869]
["bitfinex","SOLUSD",1730960084170,12.4035869,187.3,187.14,0.5771875]
["bitfinex","SOLUSD",1730960084171,12.4035869,187.23,187.14,0.5771875]
["bitfinex","SOLUSD",1730960084375,12.4035869,187.3,187.14,0.5771875]
["bitfinex","SOLUSD",1730960084376,12.4035869,187.24,187.14,0.5771875]
["bitfinex","SOLUSD",1730960084677,12.4035869,187.26,187.19,12.4035869]
["bitfinex","SOLUSD",1730960084876,12.4035869,187.24,187.14,0.5771875]
["bitfinex","SOLUSD",1730960085186,12.4035869,187.25,187.18,12.4035869]
["bitfinex","SOLUSD",1730960085383,12.4035869,187.27,187.2,12.4035869]
["bitfinex","SOLUSD",1730960085704,12.4035869,187.28,187.22,12.4035869]
["bitfinex","SOLUSD",1730960085903,12.4035869,187.28,187.21,12.4035869]
["bitfinex","SOLUSD",1730960086393,12.4035869,187.26,187.2,12.4035869]
["bitfinex","SOLUSD",1730960086708,12.4035869,187.27,187.21,12.4035869]
["bitfinex","SOLUSD",1730960087080,12.4035869,187.27,187.15,23.776884]
["bitfinex","SOLUSD",1730960087081,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960087898,12.4035869,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1730960088107,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960088305,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960088478,28.3092869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960088794,15.9057,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960088994,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960089684,15.9057,187.32,187.27,12.4035869]
["bitfinex","SOLUSD",1730960090099,28.3092869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960090290,12.4035869,187.29,187.21,16.2994]
["bitfinex","SOLUSD",1730960090612,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960091309,28.3092869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960091483,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960091689,28.3092869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960091888,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960092609,28.3092869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960092808,15.9057,187.32,187.28,12.4035869]
["bitfinex","SOLUSD",1730960093000,6.5886,187.33,187.28,12.4035869]
["bitfinex","SOLUSD",1730960093415,12.4035869,187.3,187.21,16.2994]
["bitfinex","SOLUSD",1730960093702,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960094588,12.4035869,187.32,187.25,12.4035869]
["bitfinex","SOLUSD",1730960094790,12.4035869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960095509,12.4035869,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1730960095695,12.4035869,187.27,187.21,16.2994]
["bitfinex","SOLUSD",1730960095902,12.4035869,187.28,187.22,12.4035869]
["bitfinex","SOLUSD",1730960096088,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960096299,12.4035869,187.29,187.23,12.4035869]
["bitfinex","SOLUSD",1730960097810,12.4035869,187.3,187.19,20.0]
["bitfinex","SOLUSD",1730960098011,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960098201,12.4035869,187.3,187.23,12.4035869]
["bitfinex","SOLUSD",1730960099013,12.4035869,187.3,187.24,12.4035869]
["bitfinex","SOLUSD",1730960099204,12.4035869,187.3,187.23,12.4035869]
["bitfinex","SOLUSD",1730960099681,12.4035869,187.29,187.23,12.4035869]
["bitfinex","SOLUSD",1730960100111,6.5886,187.33,187.23,12.4035869]
["bitfinex","SOLUSD",1730960100112,12.4035869,187.3,187.23,12.4035869]
["bitfinex","SOLUSD",1730960100311,12.4035869,187.32,187.18,23.776884]
["bitfinex","SOLUSD",1730960100612,6.5886,187.33,187.2,23.776884]
["bitfinex","SOLUSD",1730960100793,12.4035869,187.31,187.25,12.4035869]
["bitfinex","SOLUSD",1730960100995,12.4035869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960101617,18.9921869,187.33,187.27,12.4035869]
["bitfinex","SOLUSD",1730960101982,12.4035869,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1730960102214,12.4035869,187.32,187.26,12.4035869]
["bitfinex","SOLUSD",1730960102528,18.9921869,187.33,187.27,12.4035869]
["bitfinex","SOLUSD",1730960103194,6.5886,187.33,187.28,12.4035869]
["bitfinex","SOLUSD",1730960103512,12.4035869,187.36,187.31,12.4035869]
["bitfinex","SOLUSD",1730960103694,12.4035869,187.35,187.29,12.4035869]
["bitfinex","SOLUSD",1730960104189,16.0806,187.37,187.24,23.1087]
["bitfinex","SOLUSD",1730960104190,12.4035869,187.36,187.3,12.4035869]
["bitfinex","SOLUSD",1730960104392,12.4035869,187.37,187.32,12.4035869]
["bitfinex","SOLUSD",1730960104690,12.4035869,187.38,187.32,12.4035869]
["bitfinex","SOLUSD",1730960105099,5.48715722,187.41,187.25,70.1]
["bitfinex","SOLUSD",1730960105100,12.4035869,187.41,187.35,12.4035869]
["bitfinex","SOLUSD",1730960105305,27.5416869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960105598,6.3469,187.47,187.4,12.4035869]
["bitfinex","SOLUSD",1730960106109,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960106292,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960106493,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960107289,12.4035869,187.42,187.33,16.4484]
["bitfinex","SOLUSD",1730960107484,12.4035869,187.4,187.34,12.4035869]
["bitfinex","SOLUSD",1730960108617,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960108912,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960109100,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960109416,6.3469,187.47,187.36,0.19726417]
["bitfinex","SOLUSD",1730960109417,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960110106,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960110303,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960110712,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960110891,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960111712,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960112511,6.3469,187.47,187.4,12.4035869]
["bitfinex","SOLUSD",1730960112823,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960112996,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960113196,12.4035869,187.45,187.38,14.53737963]
["bitfinex","SOLUSD",1730960113395,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960113610,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960114890,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960115096,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960115343,6.3469,187.47,187.38,12.4035869]
["bitfinex","SOLUSD",1730960115344,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960115501,12.4035869,187.44,187.38,14.53733401]
["bitfinex","SOLUSD",1730960115812,12.4035869,187.45,187.36,0.19695736]
["bitfinex","SOLUSD",1730960116023,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960116219,6.3469,187.47,187.38,12.4035869]
["bitfinex","SOLUSD",1730960116220,12.4035869,187.45,187.38,12.4035869]
["bitfinex","SOLUSD",1730960116406,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960116714,12.4035869,187.46,187.39,12.4035869]
["bitfinex","SOLUSD",1730960116938,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960117302,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960117502,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960117800,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960118917,5.47541773,187.48,187.44,12.4035869]
["bitfinex","SOLUSD",1730960119099,12.4035869,187.5,187.44,12.4035869]
["bitfinex","SOLUSD",1730960119414,12.4035869,187.51,187.45,12.4035869]
["bitfinex","SOLUSD",1730960119615,15.1549,187.52,187.44,12.4035869]
["bitfinex","SOLUSD",1730960119616,12.4035869,187.5,187.44,12.4035869]
["bitfinex","SOLUSD",1730960119992,12.4035869,187.5,187.39,6.2195]
["bitfinex","SOLUSD",1730960119993,12.4035869,187.51,187.45,12.4035869]
["bitfinex","SOLUSD",1730960120199,12.4035869,187.53,187.47,12.4035869]
["bitfinex","SOLUSD",1730960120504,12.4035869,187.53,187.41,0.12549]
["bitfinex","SOLUSD",1730960120505,12.4035869,187.52,187.46,12.4035869]
["bitfinex","SOLUSD",1730960120819,12.4035869,187.51,187.45,12.4035869]
["bitfinex","SOLUSD",1730960121327,12.4035869,187.52,187.45,12.4035869]
["bitfinex","SOLUSD",1730960121617,12.4035869,187.5,187.43,12.4035869]
["bitfinex","SOLUSD",1730960121828,12.4035869,187.5,187.44,12.4035869]
["bitfinex","SOLUSD",1730960121992,12.4035869,187.5,187.4,43.776884]
["bitfinex","SOLUSD",1730960121993,12.4035869,187.51,187.45,12.4035869]
["bitfinex","SOLUSD",1730960122396,12.4035869,187.52,187.46,12.4035869]
["bitfinex","SOLUSD",1730960123419,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960123622,12.4035869,187.53,187.47,12.4035869]
["bitfinex","SOLUSD",1730960125530,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960125723,12.4035869,187.54,187.49,12.4035869]
["bitfinex","SOLUSD",1730960126110,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960127815,12.4035869,187.53,187.47,12.4035869]
["bitfinex","SOLUSD",1730960128021,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960128333,6.5284,187.55,187.48,12.4035869]
["bitfinex","SOLUSD",1730960128510,12.4035869,187.53,187.47,12.4035869]
["bitfinex","SOLUSD",1730960130111,28.5279869,187.48,187.34,70.0]
["bitfinex","SOLUSD",1730960130321,12.4035869,187.42,187.36,12.4035869]
["bitfinex","SOLUSD",1730960130507,12.4035869,187.42,187.32,70.1]
["bitfinex","SOLUSD",1730960130508,12.4035869,187.43,187.37,12.4035869]
["bitfinex","SOLUSD",1730960130828,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960131030,12.4035869,187.44,187.38,12.4035869]
["bitfinex","SOLUSD",1730960131825,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960133130,12.4035869,187.46,187.4,12.4035869]
["bitfinex","SOLUSD",1730960133431,12.4035869,187.45,187.39,12.4035869]
["bitfinex","SOLUSD",1730960133728,12.4035869,187.47,187.41,12.4035869]
["bitfinex","SOLUSD",1730960134312,12.4035869,187.48,187.41,12.4035869]
["bitfinex","SOLUSD",1730960134931,12.4035869,187.48,187.42,12.4035869]
["bitfinex","SOLUSD",1730960135309,12.4035869,187.49,187.43,12.4035869]
["bitfinex","SOLUSD",1730960135505,12.4035869,187.49,187.42,12.4035869]
["bitfinex","SOLUSD",1730960135808,15.617,187.52,187.44,12.4035869]
["bitfinex","SOLUSD",1730960135809,12.4035869,187.5,187.44,12.4035869]
["bitfinex","SOLUSD",1730960136017,12.4035869,187.51,187.44,12.4035869]
["bitfinex","SOLUSD",1730960136935,28.0205869,187.52,187.46,12.4035869]
["bitfinex","SOLUSD",1730960137552,15.617,187.52,187.46,12.4035869]
["bitfinex","SOLUSD",1730960137705,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960138334,18.9319869,187.55,187.49,12.4035869]
["bitfinex","SOLUSD",1730960138811,12.4035869,187.53,187.47,12.4035869]
["bitfinex","SOLUSD",1730960139130,12.4035869,187.54,187.47,12.4035869]
["bitfinex","SOLUSD",1730960139512,12.4035869,187.54,187.48,12.4035869]
["bitfinex","SOLUSD",1730960140035,6.5284,187.55,187.5,12.4035869]
["bitfinex","SOLUSD",1730960140834,15.5605,187.57,187.52,12.4035869]
["bitfinex","SOLUSD",1730960141227,12.4035869,187.58,187.52,12.4035869]
["bitfinex","SOLUSD",1730960141429,6.3449,187.59,187.54,12.4035869]
["bitfinex","SOLUSD",1730960141742,12.4035869,187.63,187.57,12.4035869]
["bitfinex","SOLUSD",1730960141917,12.4035869,187.64,187.58,12.4035869]
["bitfinex","SOLUSD",1730960142113,12.4035869,187.65,187.59,12.4035869]
["bitfinex","SOLUSD",1730960142334,28.54284474,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960142335,35.4545869,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960142509,35.4545869,187.67,187.54,70.0]
["bitfinex","SOLUSD",1730960142510,6.6093,187.67,187.62,12.4035869]
["bitfinex","SOLUSD",1730960142714,12.4035869,187.7,187.64,12.4035869]
["bitfinex","SOLUSD",1730960143121,12.4035869,187.71,187.64,12.4035869]
["bitfinex","SOLUSD",1730960143837,40.7052937,187.72,187.66,12.4035869]
["bitfinex","SOLUSD",1730960144220,12.4035869,187.71,187.65,12.4035869]
["bitfinex","SOLUSD",1730960144739,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960144914,12.4035869,187.66,187.6,12.4035869]
["bitfinex","SOLUSD",1730960145233,12.4035869,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960145623,12.4035869,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960145827,22.8116,187.72,187.57,6.2218]
["bitfinex","SOLUSD",1730960145828,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960146216,12.4035869,187.7,187.63,12.4035869]
["bitfinex","SOLUSD",1730960146638,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960147239,12.4035869,187.68,187.61,12.4035869]
["bitfinex","SOLUSD",1730960148612,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960148819,12.4035869,187.69,187.57,6.2218]
["bitfinex","SOLUSD",1730960148820,12.4035869,187.69,187.62,12.4035869]
["bitfinex","SOLUSD",1730960150137,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960151019,12.4035869,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1730960151221,12.4035869,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960151527,12.4035869,187.7,187.63,12.4035869]
["bitfinex","SOLUSD",1730960152031,12.4035869,187.69,187.62,12.4035869]
["bitfinex","SOLUSD",1730960153448,12.4035869,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960153629,22.8116,187.72,187.59,12.4035869]
["bitfinex","SOLUSD",1730960153630,12.4035869,187.65,187.59,12.4035869]
["bitfinex","SOLUSD",1730960153822,12.4035869,187.63,187.57,12.4035869]
["bitfinex","SOLUSD",1730960154533,12.4035869,187.64,187.57,12.4035869]
["bitfinex","SOLUSD",1730960154739,12.4035869,187.6,187.54,12.4035869]
["bitfinex","SOLUSD",1730960155248,12.4035869,187.6,187.53,12.4035869]
["bitfinex","SOLUSD",1730960155747,12.4035869,187.6,187.54,12.4035869]
["bitfinex","SOLUSD",1730960156146,12.4035869,187.61,187.54,12.4035869]
["bitfinex","SOLUSD",1730960156651,21.598,187.63,187.58,12.4035869]
["bitfinex","SOLUSD",1730960156964,12.4035869,187.65,187.59,12.4035869]
["bitfinex","SOLUSD",1730960157519,32.4035869,187.64,187.49,16.5847]
["bitfinex","SOLUSD",1730960157722,12.4035869,187.62,187.55,12.4035869]
["bitfinex","SOLUSD",1730960157920,12.4035869,187.63,187.56,12.4035869]
["bitfinex","SOLUSD",1730960158325,12.4035869,187.63,187.57,12.4035869]
["bitfinex","SOLUSD",1730960158517,32.4035869,187.64,187.58,12.4035869]
["bitfinex","SOLUSD",1730960158825,12.4035869,187.64,187.58,12.4035869]
["bitfinex","SOLUSD",1730960159023,12.4035869,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960159240,22.5035,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960159455,22.5035,187.68,187.51,0.1]
["bitfinex","SOLUSD",1730960159456,34.9070869,187.68,187.51,70.0]
["bitfinex","SOLUSD",1730960159650,12.4035869,187.67,187.61,12.4035869]
["bitfinex","SOLUSD",1730960161274,34.9070869,187.68,187.61,12.4035869]
["bitfinex","SOLUSD",1730960161645,22.5035,187.68,187.63,12.4035869]
["bitfinex","SOLUSD",1730960162063,12.4035869,187.7,187.63,12.4035869]
["bitfinex","SOLUSD",1730960162373,28.4149869,187.72,187.65,12.4035869]
["bitfinex","SOLUSD",1730960162976,16.0114,187.72,187.68,12.4035869]
["bitfinex","SOLUSD",1730960163273,6.3171,187.73,187.67,12.4035869]
["bitfinex","SOLUSD",1730960164268,18.7206869,187.73,187.66,12.4035869]
["bitfinex","SOLUSD",1730960164565,12.4035869,187.7,187.64,12.4035869]
["bitfinex","SOLUSD",1730960164767,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960165065,12.4035869,187.71,187.64,12.4035869]
["bitfinex","SOLUSD",1730960165260,12.4035869,187.72,187.65,12.4035869]
["bitfinex","SOLUSD",1730960165440,18.7206869,187.73,187.66,12.4035869]
["bitfinex","SOLUSD",1730960165872,18.7206869,187.73,187.6,12.4035869]
["bitfinex","SOLUSD",1730960165873,12.4035869,187.72,187.65,12.4035869]
["bitfinex","SOLUSD",1730960166159,6.3171,187.73,187.67,12.4035869]
["bitfinex","SOLUSD",1730960166363,6.1171,187.73,187.67,12.4035869]
["bitfinex","SOLUSD",1730960166668,18.5206869,187.73,187.67,12.4035869]
["bitfinex","SOLUSD",1730960168143,6.1171,187.73,187.68,12.4035869]
["bitfinex","SOLUSD",1730960168353,12.4035869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960168753,32.4035869,187.76,187.7,12.4035869]
["bitfinex","SOLUSD",1730960168972,12.4035869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960169277,12.4035869,187.75,187.68,12.4035869]
["bitfinex","SOLUSD",1730960169774,12.4035869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960169952,6.1549,187.78,187.73,12.4035869]
["bitfinex","SOLUSD",1730960170147,5.48670509,187.79,187.7,12.4035869]
["bitfinex","SOLUSD",1730960170374,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960170777,0.5771875,187.8,187.76,12.4035869]
["bitfinex","SOLUSD",1730960170955,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960171449,0.5771875,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960171651,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960171863,12.4035869,187.79,187.73,12.4035869]
["bitfinex","SOLUSD",1730960172349,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960172555,12.4035869,187.79,187.72,12.4035869]
["bitfinex","SOLUSD",1730960172750,0.5771875,187.8,187.68,43.776884]
["bitfinex","SOLUSD",1730960172751,12.4035869,187.78,187.68,43.776884]
["bitfinex","SOLUSD",1730960172955,12.4035869,187.79,187.73,12.4035869]
["bitfinex","SOLUSD",1730960173262,12.9807744,187.8,187.73,12.4035869]
["bitfinex","SOLUSD",1730960173467,0.5771875,187.8,187.75,12.4035869]
["bitfinex","SOLUSD",1730960173651,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960174068,0.5771875,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960174686,12.9807744,187.8,187.73,12.4035869]
["bitfinex","SOLUSD",1730960174854,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960175960,12.9807744,187.8,187.71,2.12966798]
["bitfinex","SOLUSD",1730960176162,12.9807744,187.8,187.74,12.4035869]
["bitfinex","SOLUSD",1730960177063,0.5771875,187.8,187.76,12.4035869]
["bitfinex","SOLUSD",1730960178985,0.5771875,187.8,187.77,12.4035869]
["bitfinex","SOLUSD",1730960179588,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960181462,0.5771875,187.8,187.77,12.4035869]
["bitfinex","SOLUSD",1730960181662,12.4035869,187.78,187.72,12.4035869]
["bitfinex","SOLUSD",1730960182188,12.4035869,187.74,187.68,12.4035869]
["bitfinex","SOLUSD",1730960183766,12.4035869,187.72,187.66,12.4035869]
["bitfinex","SOLUSD",1730960183974,12.4035869,187.71,187.65,12.4035869]
["bitfinex","SOLUSD",1730960184174,12.4035869,187.72,187.66,12.4035869]
["bitfinex","SOLUSD",1730960184374,12.4035869,187.73,187.67,12.4035869]
["bitfinex","SOLUSD",1730960184575,12.4035869,187.74,187.68,12.4035869]
["bitfinex","SOLUSD",1730960184774,18.7331869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960185260,12.4035869,187.74,187.68,12.4035869]
["bitfinex","SOLUSD",1730960185467,18.7331869,187.75,187.68,12.4035869]
["bitfinex","SOLUSD",1730960185676,18.7331869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960185875,6.3296,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960186183,12.4035869,187.74,187.68,12.4035869]
["bitfinex","SOLUSD",1730960187165,32.4035869,187.73,187.66,12.4035869]
["bitfinex","SOLUSD",1730960187572,12.4035869,187.7,187.63,12.4035869]
["bitfinex","SOLUSD",1730960187978,20.0,187.73,187.61,12.4035869]
["bitfinex","SOLUSD",1730960187979,12.4035869,187.68,187.61,12.4035869]
["bitfinex","SOLUSD",1730960188181,12.4035869,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960188578,12.4035869,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960188870,12.4035869,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960189281,12.4035869,187.68,187.61,12.4035869]
["bitfinex","SOLUSD",1730960189485,12.4035869,187.68,187.62,12.4035869]
["bitfinex","SOLUSD",1730960189990,12.4035869,187.68,187.61,12.4035869]
["bitfinex","SOLUSD",1730960190587,20.0,187.69,187.63,12.4035869]
["bitfinex","SOLUSD",1730960190764,16.4346,187.78,187.64,20.0]
["bitfinex","SOLUSD",1730960190967,12.4035869,187.74,187.67,12.4035869]
["bitfinex","SOLUSD",1730960191166,12.4035869,187.74,187.68,12.4035869]
["bitfinex","SOLUSD",1730960191400,12.4035869,187.74,187.61,0.1]
["bitfinex","SOLUSD",1730960191401,18.7331869,187.75,187.69,12.4035869]
["bitfinex","SOLUSD",1730960191585,6.3296,187.75,187.7,12.4035869]
["bitfinex","SOLUSD",1730960191777,6.3296,187.75,187.72,12.4035869]
["bitfinex","SOLUSD",1730960191978,20.0,187.77,187.72,12.4035869]
["bitfinex","SOLUSD",1730960192691,16.3346,187.78,187.72,12.4035869]
["bitfinex","SOLUSD",1730960192985,18.7224869,187.79,187.72,12.4035869]
["bitfinex","SOLUSD",1730960193373,0.5771875,187.8,187.75,12.4035869]
["bitfinex","SOLUSD",1730960193574,0.5771875,187.8,187.77,12.4035869]
["bitfinex","SOLUSD",1730960193765,0.5771875,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1730960193766,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960194092,0.5771875,187.8,187.79,12.4035869]
["bitfinex","SOLUSD",1730960194796,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960195175,0.5771875,187.8,187.77,12.4035869]
["bitfinex","SOLUSD",1730960195577,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960196571,0.5771875,187.8,187.79,12.4035869]
["bitfinex","SOLUSD",1730960197017,0.5771875,187.8,187.78,12.4035869]
["bitfinex","SOLUSD",1730960198088,0.5771875,187.8,187.79,12.4035869]
["bitfinex","SOLUSD",1730960201292,0.5771875,187.8,187.79,68.7095478]
["bitfinex","SOLUSD",1730960201498,12.4035869,187.93,187.8,43.902374]
["bitfinex","SOLUSD",1730960201697,12.4035869,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960202304,12.4035869,187.91,187.85,12.4035869]
["bitfinex","SOLUSD",1730960202488,12.4035869,187.91,187.8,56.1804709]
["bitfinex","SOLUSD",1730960202489,12.4035869,187.89,187.83,12.4035869]
["bitfinex","SOLUSD",1730960202996,0.12549,187.93,187.8,20.0]
["bitfinex","SOLUSD",1730960202997,12.4035869,187.88,187.82,12.4035869]
["bitfinex","SOLUSD",1730960203200,28.06341857,187.94,187.8,20.0]
["bitfinex","SOLUSD",1730960203201,27.96341857,187.94,187.85,12.4035869]
["bitfinex","SOLUSD",1730960203389,40.36700547,187.94,187.87,12.4035869]
["bitfinex","SOLUSD",1730960203591,12.4035869,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960203885,12.4035869,187.92,187.8,26.1688]
["bitfinex","SOLUSD",1730960204100,12.4035869,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960204303,40.36700547,187.94,187.87,12.4035869]
["bitfinex","SOLUSD",1730960204803,32.4035869,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960205015,27.96341857,187.94,187.9,12.4035869]
["bitfinex","SOLUSD",1730960205308,20.0,187.93,187.88,12.4035869]
["bitfinex","SOLUSD",1730960205525,20.0,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960205816,5.48881857,187.94,187.91,12.4035869]
["bitfinex","SOLUSD",1730960205991,12.4035869,187.97,187.9,12.4035869]
["bitfinex","SOLUSD",1730960206205,17.89087214,187.97,187.9,12.4035869]
["bitfinex","SOLUSD",1730960206388,12.4035869,187.96,187.89,12.4035869]
["bitfinex","SOLUSD",1730960207212,20.0,187.95,187.89,12.4035869]
["bitfinex","SOLUSD",1730960207586,20.0,187.95,187.9,12.4035869]
["bitfinex","SOLUSD",1730960207790,20.0,187.96,187.9,12.4035869]
["bitfinex","SOLUSD",1730960208088,5.48728524,187.97,187.94,12.4035869]
["bitfinex","SOLUSD",1730960208296,0.5771875,187.98,187.86,70.22549]
["bitfinex","SOLUSD",1730960208297,0.5771875,187.98,187.87,43.902374]
["bitfinex","SOLUSD",1730960208482,0.5771875,187.98,187.94,12.4035869]
["bitfinex","SOLUSD",1730960208890,0.5771875,187.98,187.92,12.4035869]
["bitfinex","SOLUSD",1730960209086,0.5771875,187.98,187.95,12.4035869]
["bitfinex","SOLUSD",1730960209316,0.5771875,187.98,187.94,12.4035869]
["bitfinex","SOLUSD",1730960209548,0.5771875,187.98,187.87,113.902374]
["bitfinex","SOLUSD",1730960209549,0.5771875,187.98,187.93,12.4035869]
["bitfinex","SOLUSD",1730960209687,0.5771875,187.98,187.96,12.4035869]
["bitfinex","SOLUSD",1730960210019,0.5771875,187.98,187.78,70.0]
["bitfinex","SOLUSD",1730960210020,28.6526869,187.97,187.78,70.0]
["bitfinex","SOLUSD",1730960210189,12.4035869,187.92,187.84,12.4035869]
["bitfinex","SOLUSD",1730960210590,12.4035869,187.92,187.85,12.4035869]
["bitfinex","SOLUSD",1730960211324,20.0,187.92,187.87,12.4035869]
["bitfinex","SOLUSD",1730960211508,16.2491,187.97,187.87,12.4035869]
["bitfinex","SOLUSD",1730960211696,20.0,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960212717,12.4035869,187.92,187.85,12.4035869]
["bitfinex","SOLUSD",1730960212926,32.4035869,187.93,187.86,12.4035869]
["bitfinex","SOLUSD",1730960213096,20.0,187.93,187.87,12.4035869]
["bitfinex","SOLUSD",1730960214429,20.0,187.93,187.82,0.12549]
["bitfinex","SOLUSD",1730960214430,20.0,187.93,187.86,12.4035869]
["bitfinex","SOLUSD",1730960215039,12.4035869,187.93,187.86,12.4035869]
["bitfinex","SOLUSD",1730960215217,12.4035869,187.92,187.85,12.4035869]
["bitfinex","SOLUSD",1730960215416,12.4035869,187.91,187.84,12.4035869]
["bitfinex","SOLUSD",1730960215809,12.4035869,187.92,187.85,12.4035869]
["bitfinex","SOLUSD",1730960216129,0.12549,187.95,187.81,20.0]
["bitfinex","SOLUSD",1730960216130,12.4035869,187.93,187.86,12.4035869]
["bitfinex","SOLUSD",1730960216321,32.4035869,187.94,187.87,12.4035869]
["bitfinex","SOLUSD",1730960216516,32.4035869,187.94,187.82,0.12549]
["bitfinex","SOLUSD",1730960216833,12.4035869,187.97,187.9,12.4035869]
["bitfinex","SOLUSD",1730960217078,0.5771875,187.98,187.92,12.4035869]
["bitfinex","SOLUSD",1730960217613,0.5771875,187.98,187.87,0.12549]
["bitfinex","SOLUSD",1730960217918,0.5771875,187.98,187.93,12.4035869]
["bitfinex","SOLUSD",1730960218112,0.5771875,187.98,187.95,12.4035869]
["bitfinex","SOLUSD",1730960218315,0.5771875,187.98,187.97,12.4035869]
["bitfinex","SOLUSD",1730960221436,0.5771875,187.98,187.96,19.74854355]
["bitfinex","SOLUSD",1730960221645,0.5771875,187.98,187.94,19.74854355]
["bitfinex","SOLUSD",1730960222078,22.2271,187.97,187.94,19.74854355]
["bitfinex","SOLUSD",1730960222224,22.2271,187.97,187.86,19.74854355]
["bitfinex","SOLUSD",1730960222225,43.776884,187.96,187.86,19.74854355]
["bitfinex","SOLUSD",1730960222427,19.74854355,187.92,187.84,19.74854355]
["bitfinex","SOLUSD",1730960223234,19.74854355,187.92,187.85,19.74854355]
["bitfinex","SOLUSD",1730960224532,19.74854355,187.93,187.85,19.74854355]
["bitfinex","SOLUSD",1730960225643,19.74854355,187.92,187.85,19.74854355]
["bitfinex","SOLUSD",1730960225956,19.74854355,187.91,187.83,19.74854355]
["bitfinex","SOLUSD",1730960226139,19.74854355,187.89,187.82,19.74854355]
["bitfinex","SOLUSD",1730960226334,0.12549,187.82,187.64,70.1]
["bitfinex","SOLUSD",1730960226541,19.74854355,187.76,187.68,19.74854355]
["bitfinex","SOLUSD",1730960226746,19.74854355,187.76,187.69,19.74854355]
["bitfinex","SOLUSD",1730960227079,19.74854355,187.79,187.72,19.74854355]
["bitfinex","SOLUSD",1730960228056,19.74854355,187.82,187.76,19.74854355]
["bitfinex","SOLUSD",1730960228258,19.74854355,187.83,187.76,19.74854355]
["bitfinex","SOLUSD",1730960228469,19.74854355,187.82,187.75,19.74854355]
["bitfinex","SOLUSD",1730960229151,19.74854355,187.81,187.74,19.74854355]
["bitfinex","SOLUSD",1730960230142,19.74854355,187.82,187.75,19.74854355]
["bitfinex","SOLUSD",1730960230341,19.74854355,187.81,187.75,19.74854355]
["bitfinex","SOLUSD",1730960230651,19.74854355,187.82,187.75,19.74854355]
["bitfinex","SOLUSD",1730960230851,19.74854355,187.83,187.76,19.74854355]
["bitfinex","SOLUSD",1730960231245,19.74854355,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1730960231457,19.74854355,187.83,187.76,19.74854355]
["bitfinex","SOLUSD",1730960231660,19.74854355,187.83,187.73,20.12549]
["bitfinex","SOLUSD",1730960231661,19.74854355,187.83,187.77,19.74854355]
["bitfinex","SOLUSD",1730960231960,19.74854355,187.84,187.77,19.74854355]
["bitfinex","SOLUSD",1730960232163,19.74854355,187.84,187.73,20.12549]
["bitfinex","SOLUSD",1730960232164,19.74854355,187.82,187.75,19.74854355]
["bitfinex","SOLUSD",1730960232466,19.74854355,187.83,187.76,43.52542755]
["bitfinex","SOLUSD",1730960232764,19.74854355,187.83,187.77,19.74854355]
["bitfinex","SOLUSD",1730960232957,19.74854355,187.84,187.77,19.74854355]
["bitfinex","SOLUSD",1730960233159,22.3444,187.88,187.77,19.74854355]
["bitfinex","SOLUSD",1730960233160,19.74854355,187.83,187.77,19.74854355]
["bitfinex","SOLUSD",1730960233466,19.74854355,187.83,187.7,89.74854355]
["bitfinex","SOLUSD",1730960233467,19.74854355,187.78,187.65,19.74854355]
["bitfinex","SOLUSD",1730960233762,19.74854355,187.72,187.64,19.74854355]
["bitfinex","SOLUSD",1730960234456,19.74854355,187.72,187.65,19.74854355]
["bitfinex","SOLUSD",1730960234644,0.1,187.79,187.66,19.74854355]
["bitfinex","SOLUSD",1730960234645,19.74854355,187.73,187.66,19.74854355]
["bitfinex","SOLUSD",1730960234967,19.74854355,187.72,187.65,19.74854355]
["bitfinex","SOLUSD",1730960235664,19.74854355,187.74,187.67,19.74854355]
["bitfinex","SOLUSD",1730960235859,19.74854355,187.75,187.68,19.74854355]
["bitfinex","SOLUSD",1730960236268,19.74854355,187.74,187.68,20.0]
["bitfinex","SOLUSD",1730960236946,19.74854355,187.75,187.68,19.74854355]
["bitfinex","SOLUSD",1730960237258,19.74854355,187.69,187.57,19.74854355]
["bitfinex","SOLUSD",1730960237563,19.74854355,187.64,187.52,70.0]
["bitfinex","SOLUSD",1730960237764,19.74854355,187.66,187.58,19.74854355]
["bitfinex","SOLUSD",1730960237970,19.74854355,187.65,187.58,19.74854355]
["bitfinex","SOLUSD",1730960238160,19.74854355,187.64,187.57,19.74854355]
["bitfinex","SOLUSD",1730960238368,19.74854355,187.64,187.59,0.70921986]
["bitfinex","SOLUSD",1730960238669,19.74854355,187.63,187.59,0.70921986]
["bitfinex","SOLUSD",1730960238858,19.74854355,187.64,187.59,0.70921986]
["bitfinex","SOLUSD",1730960239166,19.74854355,187.65,187.59,0.70921986]
["bitfinex","SOLUSD",1730960239560,19.74854355,187.64,187.59,0.70921986]
["bitfinex","SOLUSD",1730960240147,19.74854355,187.65,187.59,0.70921986]
["bitfinex","SOLUSD",1730960240365,19.74854355,187.66,187.59,0.70921986]
["bitfinex","SOLUSD",1730960240672,19.74854355,187.67,187.6,19.74854355]
["bitfinex","SOLUSD",1730960240863,19.74854355,187.68,187.6,19.74854355]
["bitfinex","SOLUSD",1730960241064,19.74854355,187.68,187.58,0.18368105]
["bitfinex","SOLUSD",1730960241065,19.74854355,187.71,187.64,19.74854355]
["bitfinex","SOLUSD",1730960241269,19.74854355,187.72,187.65,19.74854355]
["bitfinex","SOLUSD",1730960241453,25.80974355,187.74,187.67,19.74854355]
["bitfinex","SOLUSD",1730960241957,25.80974355,187.74,187.66,21.8791807]
["bitfinex","SOLUSD",1730960242165,25.80974355,187.74,187.67,21.8791807]
["bitfinex","SOLUSD",1730960242467,25.80974355,187.74,187.68,2.13063715]
["bitfinex","SOLUSD",1730960242674,19.74854355,187.74,187.67,21.8791807]
["bitfinex","SOLUSD",1730960242975,19.74854355,187.75,187.68,43.52542755]
["bitfinex","SOLUSD",1730960243161,19.74854355,187.69,187.58,3.9948005]
["bitfinex","SOLUSD",1730960243470,19.74854355,187.64,187.55,19.74854355]
["bitfinex","SOLUSD",1730960243674,19.74854355,187.62,187.55,19.74854355]
["bitfinex","SOLUSD",1730960244551,19.74854355,187.62,187.53,19.74854355]
["bitfinex","SOLUSD",1730960244743,19.74854355,187.62,187.49,0.1]
["bitfinex","SOLUSD",1730960244944,19.74854355,187.62,187.54,19.74854355]
["bitfinex","SOLUSD",1730960245572,19.74854355,187.62,187.55,20.0]
["bitfinex","SOLUSD",1730960247098,19.74854355,187.62,187.48,70.1]
["bitfinex","SOLUSD",1730960247099,19.87403355,187.59,187.43,0.92121767]
["bitfinex","SOLUSD",1730960247366,19.74854355,187.52,187.43,19.74854355]
["bitfinex","SOLUSD",1730960248155,19.74854355,187.5,187.43,19.74854355]
["bitfinex","SOLUSD",1730960249563,19.74854355,187.5,187.43,14.74854355]
["bitfinex","SOLUSD",1730960250271,19.74854355,187.5,187.41,19.74854355]
["bitfinex","SOLUSD",1730960250568,19.74854355,187.5,187.42,20.0]
["bitfinex","SOLUSD",1730960250871,19.74854355,187.52,187.44,19.74854355]
["bitfinex","SOLUSD",1730960251189,0.12549,187.55,187.39,0.1]
["bitfinex","SOLUSD",1730960251190,19.74854355,187.53,187.46,19.74854355]
["bitfinex","SOLUSD",1730960251845,19.74854355,187.53,187.45,19.74854355]
["bitfinex","SOLUSD",1730960252251,19.74854355,187.53,187.46,19.74854355]
["bitfinex","SOLUSD",1730960252553,19.74854355,187.47,187.3,0.1]
["bitfinex","SOLUSD",1730960252858,19.74854355,187.45,187.37,19.74854355]
["bitfinex","SOLUSD",1730960254870,19.74854355,187.45,187.38,20.0]
["bitfinex","SOLUSD",1730960256187,19.74854355,187.43,187.36,20.0]
["bitfinex","SOLUSD",1730960256557,19.74854355,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730960256754,19.74854355,187.41,187.33,20.32573105]
["bitfinex","SOLUSD",1730960257363,0.12549,187.42,187.33,0.5771875]
["bitfinex","SOLUSD",1730960257364,19.74854355,187.38,187.33,0.5771875]
["bitfinex","SOLUSD",1730960257675,19.74854355,187.37,187.33,0.5771875]
["bitfinex","SOLUSD",1730960258280,0.1,187.46,187.33,0.5771875]
["bitfinex","SOLUSD",1730960258281,19.74854355,187.38,187.33,0.5771875]
["bitfinex","SOLUSD",1730960259688,19.74854355,187.39,187.33,0.5771875]
["bitfinex","SOLUSD",1730960260250,19.74854355,187.4,187.33,20.32573105]
["bitfinex","SOLUSD",1730960260457,19.74854355,187.42,187.35,19.74854355]
["bitfinex","SOLUSD",1730960260881,0.1,187.35,187.2,19.748543]
["bitfinex","SOLUSD",1730960261087,19.74854355,187.31,187.23,19.74854355]
["bitfinex","SOLUSD",1730960261265,23.776884,187.35,187.23,19.74854355]
["bitfinex","SOLUSD",1730960261266,19.74854355,187.29,187.23,19.74854355]
["bitfinex","SOLUSD",1730960262107,19.74854355,187.29,187.21,19.74854355]
["bitfinex","SOLUSD",1730960263173,19.74854355,187.28,187.2,19.74854355]
["bitfinex","SOLUSD",1730960265465,0.12549,187.29,187.22,19.74854355]
["bitfinex","SOLUSD",1730960265665,19.74854355,187.3,187.22,19.74854355]
["bitfinex","SOLUSD",1730960266164,19.74854355,187.31,187.24,19.74854355]
["bitfinex","SOLUSD",1730960266787,0.12549,187.31,187.24,19.74854355]
["bitfinex","SOLUSD",1730960267295,0.12549,187.31,187.16,20.0]
["bitfinex","SOLUSD",1730960267588,19.74854355,187.33,187.26,19.74854355]
["bitfinex","SOLUSD",1730960267795,0.12549,187.32,187.26,19.74854355]
["bitfinex","SOLUSD",1730960268091,0.12549,187.32,187.25,19.74854355]
["bitfinex","SOLUSD",1730960268386,19.87403355,187.32,187.24,19.74854355]
["bitfinex","SOLUSD",1730960269180,19.87403355,187.32,187.25,19.74854355]
["bitfinex","SOLUSD",1730960269486,19.74854355,187.34,187.27,19.74854355]
["bitfinex","SOLUSD",1730960269666,25.24943871,187.35,187.28,19.74854355]
["bitfinex","SOLUSD",1730960269869,19.74854355,187.35,187.28,19.74854355]
["bitfinex","SOLUSD",1730960270488,19.74854355,187.36,187.28,19.74854355]
["bitfinex","SOLUSD",1730960270797,5.50027144,187.38,187.32,19.74854355]
["bitfinex","SOLUSD",1730960270963,42.02024355,187.41,187.34,19.74854355]
["bitfinex","SOLUSD",1730960271167,47.51890845,187.41,187.34,19.74854355]
["bitfinex","SOLUSD",1730960271383,19.74854355,187.37,187.23,20.0]
["bitfinex","SOLUSD",1730960271588,19.74854355,187.37,187.3,19.74854355]
["bitfinex","SOLUSD",1730960272389,19.74854355,187.37,187.29,19.74854355]
["bitfinex","SOLUSD",1730960273190,19.74854355,187.37,187.3,19.74854355]
["bitfinex","SOLUSD",1730960273979,19.74854355,187.38,187.31,19.74854355]
["bitfinex","SOLUSD",1730960274280,19.74854355,187.39,187.32,19.74854355]
["bitfinex","SOLUSD",1730960274976,19.74854355,187.4,187.33,19.74854355]
["bitfinex","SOLUSD",1730960275198,31.66890845,187.41,187.33,19.74854355]
["bitfinex","SOLUSD",1730960275398,31.66890845,187.41,187.35,19.74854355]
["bitfinex","SOLUSD",1730960275399,6.4217,187.41,187.35,19.74854355]
["bitfinex","SOLUSD",1730960275590,19.74854355,187.43,187.36,19.74854355]
["bitfinex","SOLUSD",1730960276083,19.74854355,187.42,187.35,19.74854355]
["bitfinex","SOLUSD",1730960277284,19.74854355,187.41,187.34,19.74854355]
["bitfinex","SOLUSD",1730960278192,0.12549,187.45,187.35,19.74854355]
["bitfinex","SOLUSD",1730960278193,19.74854355,187.42,187.35,19.74854355]
["bitfinex","SOLUSD",1730960278580,19.74854355,187.41,187.34,19.74854355]
["bitfinex","SOLUSD",1730960278785,19.74854355,187.42,187.36,19.74854355]
["bitfinex","SOLUSD",1730960278986,19.74854355,187.43,187.36,19.74854355]
["bitfinex","SOLUSD",1730960279613,19.74854355,187.41,187.27,21.8031]
["bitfinex","SOLUSD",1730960279800,19.74854355,187.41,187.34,19.74854355]
["bitfinex","SOLUSD",1730960280089,19.74854355,187.42,187.35,19.74854355]
["bitfinex","SOLUSD",1730960281312,19.74854355,187.43,187.36,19.74854355]
["bitfinex","SOLUSD",1730960281490,19.74854355,187.45,187.38,19.74854355]
["bitfinex","SOLUSD",1730960282322,19.74854355,187.46,187.39,19.74854355]
["bitfinex","SOLUSD",1730960282607,19.74854355,187.48,187.4,19.74854355]
["bitfinex","SOLUSD",1730960282784,19.74854355,187.48,187.41,19.74854355]
["bitfinex","SOLUSD",1730960282990,19.74854355,187.47,187.4,19.74854355]
["bitfinex","SOLUSD",1730960283291,19.74854355,187.48,187.41,19.74854355]
["bitfinex","SOLUSD",1730960284197,19.74854355,187.47,187.4,19.74854355]
["bitfinex","SOLUSD",1730960284513,21.2469,187.51,187.41,19.74854355]
["bitfinex","SOLUSD",1730960284514,19.74854355,187.48,187.41,19.74854355]
["bitfinex","SOLUSD",1730960285091,19.74854355,187.5,187.43,19.74854355]
["bitfinex","SOLUSD",1730960285613,19.74854355,187.49,187.41,19.74854355]
["bitfinex","SOLUSD",1730960285992,19.74854355,187.49,187.42,19.74854355]
["bitfinex","SOLUSD",1730960286590,19.74854355,187.49,187.41,19.74854355]
["bitfinex","SOLUSD",1730960287310,19.74854355,187.49,187.42,19.74854355]
["bitfinex","SOLUSD",1730960287514,40.99544355,187.51,187.44,19.74854355]
["bitfinex","SOLUSD",1730960287821,6.1101,187.51,187.45,19.74854355]
["bitfinex","SOLUSD",1730960288110,19.74854355,187.53,187.45,19.74854355]
["bitfinex","SOLUSD",1730960288310,19.74854355,187.53,187.46,19.74854355]
["bitfinex","SOLUSD",1730960288819,19.74854355,187.54,187.46,19.74854355]
["bitfinex","SOLUSD",1730960289123,6.2857,187.56,187.5,19.74854355]
["bitfinex","SOLUSD",1730960289417,19.74854355,187.57,187.5,19.74854355]
["bitfinex","SOLUSD",1730960289588,6.3471,187.6,187.51,19.74854355]
["bitfinex","SOLUSD",1730960289589,19.74854355,187.58,187.51,19.74854355]
["bitfinex","SOLUSD",1730960290711,19.74854355,187.59,187.53,19.74854355]
["bitfinex","SOLUSD",1730960290914,26.09564355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960291094,19.74854355,187.59,187.53,19.74854355]
["bitfinex","SOLUSD",1730960291295,19.74854355,187.61,187.54,19.74854355]
["bitfinex","SOLUSD",1730960291716,19.74854355,187.61,187.55,19.74854355]
["bitfinex","SOLUSD",1730960291894,19.74854355,187.61,187.54,19.74854355]
["bitfinex","SOLUSD",1730960292089,19.74854355,187.62,187.55,19.74854355]
["bitfinex","SOLUSD",1730960292294,6.1658,187.64,187.53,19.74854355]
["bitfinex","SOLUSD",1730960292295,19.74854355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960292796,19.74854355,187.61,187.54,19.74854355]
["bitfinex","SOLUSD",1730960293985,19.74854355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960294190,19.74854355,187.58,187.51,19.74854355]
["bitfinex","SOLUSD",1730960294987,19.74854355,187.59,187.52,19.74854355]
["bitfinex","SOLUSD",1730960295191,19.74854355,187.59,187.48,22.6781]
["bitfinex","SOLUSD",1730960295192,19.74854355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960295493,0.12549,187.63,187.48,22.6781]
["bitfinex","SOLUSD",1730960295494,19.74854355,187.61,187.54,19.74854355]
["bitfinex","SOLUSD",1730960296014,19.74854355,187.59,187.53,19.74854355]
["bitfinex","SOLUSD",1730960296396,19.74854355,187.59,187.52,19.74854355]
["bitfinex","SOLUSD",1730960296721,19.74854355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960296924,19.74854355,187.59,187.52,19.74854355]
["bitfinex","SOLUSD",1730960297097,19.74854355,187.6,187.53,19.74854355]
["bitfinex","SOLUSD",1730960297493,19.74854355,187.59,187.52,19.74854355]
["bitfinex","SOLUSD",1730960297704,19.74854355,187.59,187.53,19.74854355]
["bitfinex","SOLUSD",1730960298318,25.91434355,187.64,187.57,19.74854355]
["bitfinex","SOLUSD",1730960298495,25.91434355,187.64,187.56,19.74854355]
["bitfinex","SOLUSD",1730960298496,19.74854355,187.63,187.56,19.74854355]
["bitfinex","SOLUSD",1730960298820,25.91434355,187.64,187.57,19.74854355]
["bitfinex","SOLUSD",1730960299123,19.74854355,187.63,187.56,19.74854355]
["bitfinex","SOLUSD",1730960299517,19.74854355,187.63,187.57,19.74854355]
["bitfinex","SOLUSD",1730960299814,19.74854355,187.63,187.56,19.74854355]
["bitfinex","SOLUSD",1730960301209,25.91434355,187.64,187.57,19.74854355]
["bitfinex","SOLUSD",1730960301409,19.74854355,187.63,187.57,19.74854355]
["bitfinex","SOLUSD",1730960302308,19.74854355,187.65,187.59,19.74854355]
["bitfinex","SOLUSD",1730960303218,19.74854355,187.64,187.57,19.74854355]
["bitfinex","SOLUSD",1730960303800,19.74854355,187.64,187.58,19.74854355]
["bitfinex","SOLUSD",1730960304702,19.74854355,187.66,187.6,19.74854355]
["bitfinex","SOLUSD",1730960304905,19.74854355,187.68,187.61,19.74854355]
["bitfinex","SOLUSD",1730960305101,19.74854355,187.68,187.62,19.74854355]
["bitfinex","SOLUSD",1730960305507,19.74854355,187.69,187.63,19.74854355]
["bitfinex","SOLUSD",1730960306518,19.74854355,187.7,187.64,19.74854355]
["bitfinex","SOLUSD",1730960306826,19.74854355,187.71,187.65,19.74854355]
["bitfinex","SOLUSD",1730960307031,25.88074355,187.74,187.68,19.74854355]
["bitfinex","SOLUSD",1730960307323,19.74854355,187.73,187.66,19.74854355]
["bitfinex","SOLUSD",1730960307533,19.74854355,187.72,187.66,19.74854355]
["bitfinex","SOLUSD",1730960307834,19.74854355,187.72,187.65,19.74854355]
["bitfinex","SOLUSD",1730960308329,19.74854355,187.72,187.66,19.74854355]
["bitfinex","SOLUSD",1730960309225,19.74854355,187.7,187.63,19.74854355]
["bitfinex","SOLUSD",1730960309920,19.74854355,187.71,187.65,19.74854355]
["bitfinex","SOLUSD",1730960310823,19.74854355,187.71,187.64,19.74854355]
["bitfinex","SOLUSD",1730960311233,19.74854355,187.7,187.64,19.74854355]
["bitfinex","SOLUSD",1730960311623,19.74854355,187.71,187.64,19.74854355]
["bitfinex","SOLUSD",1730960311819,19.74854355,187.72,187.65,19.74854355]
["bitfinex","SOLUSD",1730960312315,19.74854355,187.72,187.66,19.74854355]
["bitfinex","SOLUSD",1730960312511,19.74854355,187.73,187.67,19.74854355]
["bitfinex","SOLUSD",1730960312716,19.74854355,187.73,187.66,19.74854355]
["bitfinex","SOLUSD",1730960312918,19.74854355,187.74,187.67,19.74854355]
["bitfinex","SOLUSD",1730960313123,19.74854355,187.75,187.68,19.74854355]
["bitfinex","SOLUSD",1730960313323,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960314034,12.38155306,187.76,187.69,12.38155306]
["bitfinex","SOLUSD",1730960314236,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960314734,12.38155306,187.74,187.68,12.38155306]
["bitfinex","SOLUSD",1730960314918,12.38155306,187.76,187.69,12.38155306]
["bitfinex","SOLUSD",1730960315437,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960315617,12.38155306,187.74,187.68,12.38155306]
["bitfinex","SOLUSD",1730960315812,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960316037,12.38155306,187.76,187.69,12.38155306]
["bitfinex","SOLUSD",1730960316339,12.38155306,187.76,187.7,12.38155306]
["bitfinex","SOLUSD",1730960316539,12.38155306,187.76,187.69,12.38155306]
["bitfinex","SOLUSD",1730960316738,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960316946,12.38155306,187.74,187.67,32.38155306]
["bitfinex","SOLUSD",1730960317237,12.38155306,187.74,187.67,12.38155306]
["bitfinex","SOLUSD",1730960317740,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960318232,12.95874056,187.8,187.67,12.38155306]
["bitfinex","SOLUSD",1730960318233,12.38155306,187.74,187.67,12.38155306]
["bitfinex","SOLUSD",1730960319017,12.38155306,187.73,187.66,12.38155306]
["bitfinex","SOLUSD",1730960319521,0.12549,187.79,187.69,12.38155306]
["bitfinex","SOLUSD",1730960319522,43.902374,187.79,187.69,12.38155306]
["bitfinex","SOLUSD",1730960319719,12.38155306,187.75,187.69,12.38155306]
["bitfinex","SOLUSD",1730960319918,12.38155306,187.72,187.65,12.38155306]
["bitfinex","SOLUSD",1730960321311,5.3256,187.78,187.65,12.38155306]
["bitfinex","SOLUSD",1730960321312,12.38155306,187.71,187.65,12.38155306]
["bitfinex","SOLUSD",1730960321752,12.38155306,187.73,187.66,12.38155306]
["bitfinex","SOLUSD",1730960322125,12.38155306,187.72,187.65,12.38155306]
["bitfinex","SOLUSD",1730960322427,12.38155306,187.73,187.66,12.38155306]
["bitfinex","SOLUSD",1730960323240,12.38155306,187.72,187.65,12.38155306]
["bitfinex","SOLUSD",1730960323735,12.38155306,187.69,187.63,12.38155306]
["bitfinex","SOLUSD",1730960324114,12.38155306,187.7,187.63,12.38155306]
["bitfinex","SOLUSD",1730960324315,12.38155306,187.72,187.65,12.38155306]
["bitfinex","SOLUSD",1730960324521,12.38155306,187.71,187.64,12.38155306]
["bitfinex","SOLUSD",1730960324724,12.38155306,187.73,187.67,12.38155306]
["bitfinex","SOLUSD",1730960325115,12.38155306,187.74,187.67,12.38155306]
["bitfinex","SOLUSD",1730960325432,0.12549,187.69,187.62,12.38155306]
["bitfinex","SOLUSD",1730960325636,12.38155306,187.68,187.62,20.0]
["bitfinex","SOLUSD",1730960325940,12.38155306,187.69,187.62,32.38155306]
["bitfinex","SOLUSD",1730960326141,18.45575306,187.71,187.64,12.38155306]
["bitfinex","SOLUSD",1730960326644,12.38155306,187.7,187.64,12.38155306]
["bitfinex","SOLUSD",1730960326821,12.38155306,187.7,187.63,14.51245386]
["bitfinex","SOLUSD",1730960327021,12.38155306,187.7,187.63,12.38155306]
["bitfinex","SOLUSD",1730960327833,15.6495,187.72,187.65,12.38155306]
["bitfinex","SOLUSD",1730960328146,12.38155306,187.71,187.64,12.38155306]
["bitfinex","SOLUSD",1730960328750,12.38155306,187.7,187.63,12.38155306]
["bitfinex","SOLUSD",1730960329420,12.38155306,187.68,187.61,12.38155306]
["bitfinex","SOLUSD",1730960329620,12.38155306,187.7,187.63,12.38155306]
["bitfinex","SOLUSD",1730960329822,12.38155306,187.69,187.62,12.38155306]
["bitfinex","SOLUSD",1730960330222,12.38155306,187.69,187.61,12.38155306]
["bitfinex","SOLUSD",1730960331130,12.38155306,187.69,187.62,12.38155306]
["bitfinex","SOLUSD",1730960331444,12.38155306,187.69,187.61,12.38155306]
["bitfinex","SOLUSD",1730960332454,12.38155306,187.63,187.59,2.1309008]
["bitfinex","SOLUSD",1730960332663,12.38155306,187.63,187.55,0.18005737]
["bitfinex","SOLUSD",1730960332664,12.38155306,187.63,187.55,12.38155306]
["bitfinex","SOLUSD",1730960332946,12.38155306,187.63,187.56,12.38155306]
["bitfinex","SOLUSD",1730960334035,12.38155306,187.63,187.55,12.38155306]
["bitfinex","SOLUSD",1730960334336,12.38155306,187.63,187.56,12.38155306]
["bitfinex","SOLUSD",1730960335532,12.38155306,187.62,187.55,14.51330586]
["bitfinex","SOLUSD",1730960336331,12.38155306,187.63,187.56,12.38155306]
["bitfinex","SOLUSD",1730960340544,43.776884,187.68,187.55,2.1317168]
["bitfinex","SOLUSD",1730960340545,12.38155306,187.61,187.55,12.38155306]
["bitfinex","SOLUSD",1730960340724,12.38155306,187.61,187.54,14.51326986]
["bitfinex","SOLUSD",1730960341449,12.38155306,187.63,187.56,12.38155306]
["bitfinex","SOLUSD",1730960343853,12.38155306,187.64,187.57,12.38155306]
["bitfinex","SOLUSD",1730960344225,6.5045,187.65,187.57,12.38155306]
["bitfinex","SOLUSD",1730960344424,12.38155306,187.64,187.57,12.38155306]
["bitfinex","SOLUSD",1730960345043,12.38155306,187.62,187.49,16.94885031]
["bitfinex","SOLUSD",1730960345251,12.38155306,187.6,187.53,12.38155306]
["bitfinex","SOLUSD",1730960345658,12.38155306,187.61,187.54,12.38155306]
["bitfinex","SOLUSD",1730960346228,12.38155306,187.6,187.53,12.38155306]
["bitfinex","SOLUSD",1730960346434,12.38155306,187.59,187.52,12.38155306]
["bitfinex","SOLUSD",1730960346634,12.38155306,187.58,187.51,12.38155306]
["bitfinex","SOLUSD",1730960346835,12.38155306,187.59,187.53,12.38155306]
["bitfinex","SOLUSD",1730960347554,12.38155306,187.6,187.53,12.38155306]
["bitfinex","SOLUSD",1730960347936,12.38155306,187.59,187.53,12.38155306]
["bitfinex","SOLUSD",1730960348456,12.38155306,187.59,187.52,12.38155306]
["bitfinex","SOLUSD",1730960349036,12.38155306,187.6,187.54,12.38155306]
["bitfinex","SOLUSD",1730960349250,12.38155306,187.59,187.53,12.38155306]
["bitfinex","SOLUSD",1730960350750,12.38155306,187.59,187.49,15.5852]
["bitfinex","SOLUSD",1730960350751,12.38155306,187.6,187.54,12.38155306]
["bitfinex","SOLUSD",1730960351128,12.38155306,187.6,187.53,12.38155306]
["bitfinex","SOLUSD",1730960351352,12.38155306,187.6,187.54,12.38155306]
["bitfinex","SOLUSD",1730960351931,27.43335306,187.62,187.55,12.38155306]
["bitfinex","SOLUSD",1730960352175,27.43335306,187.62,187.56,12.38155306]
["bitfinex","SOLUSD",1730960352354,27.43335306,187.62,187.55,12.38155306]
["bitfinex","SOLUSD",1730960352562,12.38155306,187.61,187.54,12.38155306]
["bitfinex","SOLUSD",1730960354427,12.38155306,187.61,187.55,12.38155306]
["bitfinex","SOLUSD",1730960354867,12.38155306,187.61,187.54,12.38155306]
["bitfinex","SOLUSD",1730960355438,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960357760,22.98750427,187.62,187.55,7.93570427]
["bitfinex","SOLUSD",1730960358261,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960358466,22.98750427,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960358644,7.93570427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960359654,7.93570427,187.63,187.5,55.51970108]
["bitfinex","SOLUSD",1730960359655,6.5045,187.65,187.58,7.93570427]
["bitfinex","SOLUSD",1730960359853,7.93570427,187.64,187.58,7.93570427]
["bitfinex","SOLUSD",1730960360056,7.93570427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960360635,7.93570427,187.64,187.58,7.93570427]
["bitfinex","SOLUSD",1730960361836,0.12549,187.67,187.6,7.93570427]
["bitfinex","SOLUSD",1730960362039,8.06119427,187.67,187.61,7.93570427]
["bitfinex","SOLUSD",1730960362247,8.06119427,187.67,187.6,7.93570427]
["bitfinex","SOLUSD",1730960362460,7.93570427,187.66,187.6,7.93570427]
["bitfinex","SOLUSD",1730960364356,7.93570427,187.67,187.6,7.93570427]
["bitfinex","SOLUSD",1730960364566,0.12549,187.69,187.6,7.93570427]
["bitfinex","SOLUSD",1730960364865,7.93570427,187.67,187.61,7.93570427]
["bitfinex","SOLUSD",1730960365566,7.93570427,187.67,187.6,7.93570427]
["bitfinex","SOLUSD",1730960366363,8.06119427,187.64,187.51,21.35783724]
["bitfinex","SOLUSD",1730960366547,7.93570427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960367263,8.06119427,187.65,187.58,7.93570427]
["bitfinex","SOLUSD",1730960367445,7.93570427,187.64,187.57,7.93570427]
["bitfinex","SOLUSD",1730960368661,7.93570427,187.63,187.51,1.35783724]
["bitfinex","SOLUSD",1730960368843,7.93570427,187.62,187.55,7.93570427]
["bitfinex","SOLUSD",1730960369267,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960369662,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960370754,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960372274,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960372967,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960373773,21.79599,187.65,187.55,7.93570427]
["bitfinex","SOLUSD",1730960373980,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960375651,7.93570427,187.6,187.53,7.93570427]
["bitfinex","SOLUSD",1730960376072,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960377663,7.93570427,187.62,187.55,7.93570427]
["bitfinex","SOLUSD",1730960379176,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960379687,7.93570427,187.62,187.55,7.93570427]
["bitfinex","SOLUSD",1730960380282,28.4570024,187.65,187.5,55.51970108]
["bitfinex","SOLUSD",1730960380283,7.93570427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960380467,29.73169427,187.65,187.59,7.93570427]
["bitfinex","SOLUSD",1730960380773,7.93570427,187.66,187.6,7.93570427]
["bitfinex","SOLUSD",1730960381574,7.93570427,187.67,187.61,7.93570427]
["bitfinex","SOLUSD",1730960381772,30.21700427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960381972,30.21700427,187.7,187.58,16.1693]
["bitfinex","SOLUSD",1730960381973,6.6610124,187.73,187.65,7.93570427]
["bitfinex","SOLUSD",1730960382162,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960383272,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960383579,20.12549,187.74,187.65,7.93570427]
["bitfinex","SOLUSD",1730960383780,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960384475,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960385062,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960385275,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960385457,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960386088,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960386284,20.0,187.74,187.67,7.93570427]
["bitfinex","SOLUSD",1730960386285,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960386467,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960386888,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960387271,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960387474,7.93570427,187.75,187.69,7.93570427]
["bitfinex","SOLUSD",1730960387874,15.7076,187.79,187.69,7.93570427]
["bitfinex","SOLUSD",1730960388083,7.93570427,187.77,187.71,7.93570427]
["bitfinex","SOLUSD",1730960389186,7.93570427,187.76,187.7,7.93570427]
["bitfinex","SOLUSD",1730960389870,7.93570427,187.75,187.69,7.93570427]
["bitfinex","SOLUSD",1730960390079,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960390377,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960390885,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960391799,20.0,187.77,187.67,7.93570427]
["bitfinex","SOLUSD",1730960392092,20.0,187.77,187.63,21.6696]
["bitfinex","SOLUSD",1730960392293,7.93570427,187.7,187.64,7.93570427]
["bitfinex","SOLUSD",1730960393074,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960393678,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960394180,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960394381,7.93570427,187.72,187.64,20.0]
["bitfinex","SOLUSD",1730960394577,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960394910,0.12549,187.75,187.66,7.93570427]
["bitfinex","SOLUSD",1730960394911,7.93570427,187.73,187.66,7.93570427]
["bitfinex","SOLUSD",1730960395676,7.93570427,187.7,187.64,20.0]
["bitfinex","SOLUSD",1730960395885,7.93570427,187.7,187.63,23.55561623]
["bitfinex","SOLUSD",1730960396088,7.93570427,187.7,187.63,23.37400427]
["bitfinex","SOLUSD",1730960396409,7.93570427,187.69,187.63,7.93570427]
["bitfinex","SOLUSD",1730960396998,5.45169,187.75,187.62,0.18161196]
["bitfinex","SOLUSD",1730960396999,7.93570427,187.71,187.64,7.93570427]
["bitfinex","SOLUSD",1730960397404,7.93570427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960401404,7.93570427,187.7,187.64,7.43570427]
["bitfinex","SOLUSD",1730960401717,7.93570427,187.71,187.64,7.43570427]
["bitfinex","SOLUSD",1730960402511,0.12549,187.73,187.64,7.43570427]
["bitfinex","SOLUSD",1730960402801,7.93570427,187.71,187.64,7.43570427]
["bitfinex","SOLUSD",1730960403014,7.93570427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960403497,7.93570427,187.7,187.64,7.93570427]
["bitfinex","SOLUSD",1730960404896,7.93570427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960405206,7.93570427,187.68,187.6,0.18161196]
["bitfinex","SOLUSD",1730960405405,7.93570427,187.66,187.6,8.11731623]
["bitfinex","SOLUSD",1730960405610,7.93570427,187.66,187.6,7.93570427]
["bitfinex","SOLUSD",1730960406602,7.93570427,187.67,187.6,7.93570427]
["bitfinex","SOLUSD",1730960407026,7.93570427,187.68,187.62,7.93570427]
["bitfinex","SOLUSD",1730960407189,8.06119427,187.69,187.62,7.93570427]
["bitfinex","SOLUSD",1730960407389,7.93570427,187.68,187.62,7.93570427]
["bitfinex","SOLUSD",1730960408298,7.93570427,187.69,187.63,7.93570427]
["bitfinex","SOLUSD",1730960408514,7.93570427,187.7,187.64,7.93570427]
["bitfinex","SOLUSD",1730960409087,6.0218,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960409088,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960409814,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960410219,7.93570427,187.71,187.65,7.93570427]
["bitfinex","SOLUSD",1730960410589,7.93570427,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960410787,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960411189,15.0617,187.74,187.67,7.93570427]
["bitfinex","SOLUSD",1730960411419,7.93570427,187.74,187.67,7.93570427]
["bitfinex","SOLUSD",1730960411620,7.93570427,187.73,187.67,7.93570427]
["bitfinex","SOLUSD",1730960413810,7.93570427,187.72,187.66,7.93570427]
["bitfinex","SOLUSD",1730960414634,7.93570427,187.72,187.61,23.776884]
["bitfinex","SOLUSD",1730960414789,7.93570427,187.72,187.6,31.74281708]
["bitfinex","SOLUSD",1730960414790,7.93570427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960415111,7.93570427,187.69,187.62,7.93570427]
["bitfinex","SOLUSD",1730960415316,7.93570427,187.69,187.59,16.3667]
["bitfinex","SOLUSD",1730960415494,7.93570427,187.69,187.62,7.93570427]
["bitfinex","SOLUSD",1730960415689,7.93570427,187.68,187.61,7.93570427]
["bitfinex","SOLUSD",1730960416322,5.4265,187.75,187.59,16.3667]
["bitfinex","SOLUSD",1730960416323,7.93570427,187.66,187.59,24.30240427]
["bitfinex","SOLUSD",1730960416819,7.93570427,187.64,187.57,7.93570427]
["bitfinex","SOLUSD",1730960417112,7.93570427,187.63,187.56,7.93570427]
["bitfinex","SOLUSD",1730960417519,7.93570427,187.64,187.57,7.93570427]
["bitfinex","SOLUSD",1730960418120,7.93570427,187.63,187.56,27.93570427]
["bitfinex","SOLUSD",1730960418414,7.93570427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960419019,7.93570427,187.63,187.55,15.225]
["bitfinex","SOLUSD",1730960419197,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960419397,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960420600,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960421912,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960422520,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960423923,7.93570427,187.6,187.51,16.024]
["bitfinex","SOLUSD",1730960424120,0.32549,187.66,187.51,16.024]
["bitfinex","SOLUSD",1730960424121,7.93570427,187.59,187.53,7.93570427]
["bitfinex","SOLUSD",1730960424326,7.93570427,187.6,187.53,7.93570427]
["bitfinex","SOLUSD",1730960424838,0.1,187.67,187.55,7.93570427]
["bitfinex","SOLUSD",1730960425000,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960425333,43.876884,187.68,187.56,7.93570427]
["bitfinex","SOLUSD",1730960425502,7.93570427,187.63,187.56,7.93570427]
["bitfinex","SOLUSD",1730960426201,7.93570427,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960426609,0.12549,187.67,187.56,7.93570427]
["bitfinex","SOLUSD",1730960426610,7.93570427,187.63,187.56,7.93570427]
["bitfinex","SOLUSD",1730960427120,7.93570427,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960427312,7.93570427,187.6,187.54,7.93570427]
["bitfinex","SOLUSD",1730960428303,7.93570427,187.62,187.55,7.93570427]
["bitfinex","SOLUSD",1730960429409,0.12549,187.61,187.51,16.024]
["bitfinex","SOLUSD",1730960429616,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960430728,23.902374,187.65,187.55,7.93570427]
["bitfinex","SOLUSD",1730960430933,0.12549,187.6,187.55,7.93570427]
["bitfinex","SOLUSD",1730960431609,0.12549,187.65,187.55,7.93570427]
["bitfinex","SOLUSD",1730960431811,0.12549,187.6,187.55,7.93570427]
["bitfinex","SOLUSD",1730960434535,0.12549,187.65,187.55,7.93570427]
["bitfinex","SOLUSD",1730960434710,0.12549,187.6,187.55,7.93570427]
["bitfinex","SOLUSD",1730960436913,5.50165573,187.67,187.58,7.93570427]
["bitfinex","SOLUSD",1730960437114,7.93570427,187.64,187.58,7.93570427]
["bitfinex","SOLUSD",1730960437522,0.12549,187.63,187.58,7.93570427]
["bitfinex","SOLUSD",1730960437730,8.06119427,187.63,187.57,7.93570427]
["bitfinex","SOLUSD",1730960439337,7.93570427,187.62,187.52,20.0]
["bitfinex","SOLUSD",1730960439520,0.12549,187.66,187.55,7.93570427]
["bitfinex","SOLUSD",1730960439521,7.93570427,187.61,187.55,7.93570427]
["bitfinex","SOLUSD",1730960439835,7.93570427,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960440028,0.12549,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960441238,8.06119427,187.62,187.52,20.0]
["bitfinex","SOLUSD",1730960441419,7.93570427,187.59,187.51,16.024]
["bitfinex","SOLUSD",1730960441620,7.93570427,187.59,187.53,7.93570427]
["bitfinex","SOLUSD",1730960441822,8.06119427,187.6,187.54,7.93570427]
["bitfinex","SOLUSD",1730960442727,8.06119427,187.6,187.51,16.024]
["bitfinex","SOLUSD",1730960442937,16.0938,187.63,187.5,7.93570427]
["bitfinex","SOLUSD",1730960442938,7.93570427,187.56,187.5,7.93570427]
["bitfinex","SOLUSD",1730960443143,0.12549,187.55,187.49,7.93570427]
["bitfinex","SOLUSD",1730960443351,0.12549,187.53,187.47,7.93570427]
["bitfinex","SOLUSD",1730960443546,0.1,187.58,187.46,7.93570427]
["bitfinex","SOLUSD",1730960443547,0.22549,187.58,187.46,7.93570427]
["bitfinex","SOLUSD",1730960443853,0.12549,187.52,187.46,7.93570427]
["bitfinex","SOLUSD",1730960444345,7.93570427,187.51,187.42,16.1878]
["bitfinex","SOLUSD",1730960444545,0.12549,187.5,187.44,7.93570427]
["bitfinex","SOLUSD",1730960445143,0.12549,187.5,187.42,16.1878]
["bitfinex","SOLUSD",1730960445331,0.12549,187.48,187.38,1.31916876]
["bitfinex","SOLUSD",1730960445520,0.12549,187.48,187.37,16.2696]
["bitfinex","SOLUSD",1730960445521,8.06119427,187.48,187.42,7.93570427]
["bitfinex","SOLUSD",1730960445725,0.12549,187.49,187.43,7.93570427]
["bitfinex","SOLUSD",1730960447123,0.12549,187.48,187.42,7.93570427]
["bitfinex","SOLUSD",1730960447824,8.06119427,187.48,187.41,7.93570427]
["bitfinex","SOLUSD",1730960448023,7.93570427,187.47,187.4,7.93570427]
["bitfinex","SOLUSD",1730960448219,0.12549,187.47,187.42,7.93570427]
["bitfinex","SOLUSD",1730960449344,7.93570427,187.47,187.38,20.0]
["bitfinex","SOLUSD",1730960449547,23.902374,187.52,187.42,7.93570427]
["bitfinex","SOLUSD",1730960449724,0.12549,187.49,187.43,7.93570427]
["bitfinex","SOLUSD",1730960450126,8.06119427,187.49,187.42,7.93570427]
["bitfinex","SOLUSD",1730960450624,7.93570427,187.46,187.38,20.0]
["bitfinex","SOLUSD",1730960450833,7.93570427,187.46,187.39,7.93570427]
["bitfinex","SOLUSD",1730960451035,8.06119427,187.47,187.4,7.93570427]
["bitfinex","SOLUSD",1730960451746,0.12549,187.47,187.42,7.93570427]
["bitfinex","SOLUSD",1730960452269,23.776884,187.52,187.37,16.2696]
["bitfinex","SOLUSD",1730960452270,0.12549,187.45,187.37,16.2696]
["bitfinex","SOLUSD",1730960452425,0.12549,187.45,187.39,7.93570427]
["bitfinex","SOLUSD",1730960452836,7.93570427,187.47,187.4,7.93570427]
["bitfinex","SOLUSD",1730960453050,0.12549,187.46,187.4,7.93570427]
["bitfinex","SOLUSD",1730960453844,0.12549,187.46,187.41,7.93570427]
["bitfinex","SOLUSD",1730960454057,29.2815769,187.52,187.43,7.93570427]
["bitfinex","SOLUSD",1730960454237,0.12549,187.48,187.43,7.93570427]
["bitfinex","SOLUSD",1730960454843,0.12549,187.47,187.37,16.2696]
["bitfinex","SOLUSD",1730960455025,31.83807827,187.47,187.41,7.93570427]
["bitfinex","SOLUSD",1730960456156,0.12549,187.45,187.39,7.93570427]
["bitfinex","SOLUSD",1730960456360,0.12549,187.45,187.37,16.2696]
["bitfinex","SOLUSD",1730960456647,0.12549,187.43,187.38,7.93570427]
["bitfinex","SOLUSD",1730960456852,0.12549,187.43,187.39,7.93570427]
["bitfinex","SOLUSD",1730960457151,0.12549,187.43,187.37,16.2696]
["bitfinex","SOLUSD",1730960457152,7.93570427,187.46,187.37,16.2696]
["bitfinex","SOLUSD",1730960457456,0.12549,187.44,187.39,7.93570427]
["bitfinex","SOLUSD",1730960457744,0.12549,187.44,187.4,7.93570427]
["bitfinex","SOLUSD",1730960458458,0.12549,187.45,187.4,7.93570427]
["bitfinex","SOLUSD",1730960459141,0.12549,187.45,187.39,7.93570427]
["bitfinex","SOLUSD",1730960460435,0.12549,187.44,187.37,16.2696]
["bitfinex","SOLUSD",1730960460642,0.12549,187.44,187.38,7.93570427]
["bitfinex","SOLUSD",1730960460842,0.12549,187.44,187.39,7.93570427]
["bitfinex","SOLUSD",1730960461455,0.12549,187.44,187.38,7.93570427]
["bitfinex","SOLUSD",1730960462735,0.12549,187.44,187.37,16.2696]
["bitfinex","SOLUSD",1730960462736,0.12549,187.44,187.39,7.93570427]
["bitfinex","SOLUSD",1730960464841,23.776884,187.47,187.4,7.93570427]
["bitfinex","SOLUSD",1730960465060,31.71258827,187.47,187.41,7.93570427]
["bitfinex","SOLUSD",1730960465459,7.93570427,187.48,187.42,7.93570427]
["bitfinex","SOLUSD",1730960465657,7.93570427,187.49,187.42,7.93570427]
["bitfinex","SOLUSD",1730960466154,0.12549,187.48,187.42,7.93570427]
["bitfinex","SOLUSD",1730960466857,7.93570427,187.5,187.43,7.93570427]
["bitfinex","SOLUSD",1730960467066,7.93570427,187.5,187.44,7.93570427]
["bitfinex","SOLUSD",1730960467370,7.93570427,187.5,187.37,16.2696]
["bitfinex","SOLUSD",1730960467371,7.93570427,187.5,187.43,7.93570427]
["bitfinex","SOLUSD",1730960467538,0.12549,187.49,187.43,7.93570427]
["bitfinex","SOLUSD",1730960470446,31.71258827,187.52,187.45,7.93570427]
["bitfinex","SOLUSD",1730960470645,14.43890427,187.53,187.47,7.93570427]
["bitfinex","SOLUSD",1730960470841,28.44744745,187.54,187.48,7.93570427]
["bitfinex","SOLUSD",1730960471045,5.49684318,187.54,187.48,7.93570427]
["bitfinex","SOLUSD",1730960471751,5.49684318,187.54,187.4,31.74281708]
["bitfinex","SOLUSD",1730960471752,5.49684318,187.54,187.5,7.93570427]
["bitfinex","SOLUSD",1730960471967,0.12549,187.55,187.5,7.93570427]
["bitfinex","SOLUSD",1730960472164,7.93570427,187.56,187.49,7.93570427]
["bitfinex","SOLUSD",1730960472476,15.9234,187.58,187.5,7.93570427]
["bitfinex","SOLUSD",1730960472642,7.93570427,187.56,187.5,7.93570427]
["bitfinex","SOLUSD",1730960473051,7.93570427,187.57,187.51,7.93570427]
["bitfinex","SOLUSD",1730960473254,7.93570427,187.56,187.5,7.93570427]
["bitfinex","SOLUSD",1730960474590,7.93570427,187.56,187.49,7.93570427]
["bitfinex","SOLUSD",1730960475167,23.902374,187.6,187.5,7.93570427]
["bitfinex","SOLUSD",1730960475375,7.93570427,187.54,187.48,7.93570427]
["bitfinex","SOLUSD",1730960475588,7.93570427,187.55,187.48,7.93570427]
["bitfinex","SOLUSD",1730960475876,7.93570427,187.55,187.49,7.93570427]
["bitfinex","SOLUSD",1730960476778,23.902374,187.6,187.49,7.93570427]
["bitfinex","SOLUSD",1730960477073,7.93570427,187.55,187.49,7.93570427]
["bitfinex","SOLUSD",1730960477479,6.5699,187.61,187.52,7.93570427]
["bitfinex","SOLUSD",1730960477480,7.93570427,187.58,187.52,7.93570427]
["bitfinex","SOLUSD",1730960477647,7.93570427,187.57,187.51,15.4185]
["bitfinex","SOLUSD",1730960478477,7.93570427,187.56,187.51,15.4185]
["bitfinex","SOLUSD",1730960479273,7.93570427,187.57,187.51,23.35420427]
["bitfinex","SOLUSD",1730960480272,7.93570427,187.57,187.51,15.4185]
["bitfinex","SOLUSD",1730960480657,7.93570427,187.57,187.46,6.0239]
["bitfinex","SOLUSD",1730960480658,7.93570427,187.54,187.46,22.1086]
["bitfinex","SOLUSD",1730960480858,7.93570427,187.54,187.48,7.93570427]
["bitfinex","SOLUSD",1730960481965,0.12549,187.59,187.48,7.93570427]
["bitfinex","SOLUSD",1730960481966,23.902374,187.59,187.48,7.93570427]
["bitfinex","SOLUSD",1730960482272,7.93570427,187.57,187.5,7.93570427]
["bitfinex","SOLUSD",1730960482478,8.06119427,187.56,187.46,22.1086]
["bitfinex","SOLUSD",1730960482673,8.06119427,187.56,187.49,7.93570427]
["bitfinex","SOLUSD",1730960482968,8.06119427,187.56,187.48,7.93570427]
["bitfinex","SOLUSD",1730960483160,23.776884,187.59,187.47,7.93570427]
["bitfinex","SOLUSD",1730960483161,0.12549,187.54,187.47,7.93570427]
["bitfinex","SOLUSD",1730960483868,0.12549,187.54,187.48,7.93570427]
["bitfinex","SOLUSD",1730960484456,0.12549,187.55,187.49,7.93570427]
["bitfinex","SOLUSD",1730960484656,7.93570427,187.57,187.49,7.93570427]
["bitfinex","SOLUSD",1730960484969,7.93570427,187.59,187.52,7.93570427]
["bitfinex","SOLUSD",1730960485179,7.93570427,187.61,187.54,7.93570427]
["bitfinex","SOLUSD",1730960485482,21.23912391,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960485778,15.7452,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960486285,0.12549,187.61,187.56,7.93570427]
["bitfinex","SOLUSD",1730960486475,15.7452,187.62,187.56,7.93570427]
["bitfinex","SOLUSD",1730960486781,11.79920389,187.65,187.6,7.93570427]
["bitfinex","SOLUSD",1730960486979,5.49350389,187.65,187.61,7.93570427]
["bitfinex","SOLUSD",1730960487161,14.02460427,187.7,187.63,7.93570427]
["bitfinex","SOLUSD",1730960487365,14.02460427,187.7,187.54,21.5593]
["bitfinex","SOLUSD",1730960487366,16.4254,187.72,187.55,43.776884]
["bitfinex","SOLUSD",1730960487676,16.4254,187.72,187.65,7.93570427]
["bitfinex","SOLUSD",1730960487677,7.93570427,187.71,187.65,7.93570427]
["bitfinex","SOLUSD",1730960487854,7.93570427,187.71,187.64,7.93570427]
["bitfinex","SOLUSD",1730960488055,0.12549,187.7,187.64,7.93570427]
["bitfinex","SOLUSD",1730960488250,7.93570427,187.68,187.55,43.776884]
["bitfinex","SOLUSD",1730960488480,7.93570427,187.69,187.63,7.93570427]
["bitfinex","SOLUSD",1730960488871,7.93570427,187.69,187.62,7.93570427]
["bitfinex","SOLUSD",1730960489374,12.38960947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960490258,0.12549,187.69,187.63,12.38960947]
["bitfinex","SOLUSD",1730960491056,12.51509947,187.71,187.64,12.38960947]
["bitfinex","SOLUSD",1730960491379,0.12549,187.69,187.63,12.38960947]
["bitfinex","SOLUSD",1730960491561,12.51509947,187.69,187.63,12.38960947]
["bitfinex","SOLUSD",1730960492083,12.51509947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960494385,0.12549,187.69,187.63,12.38960947]
["bitfinex","SOLUSD",1730960495054,12.51509947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960495791,12.38960947,187.68,187.61,12.38960947]
["bitfinex","SOLUSD",1730960496486,0.12549,187.67,187.61,12.38960947]
["bitfinex","SOLUSD",1730960496657,12.51509947,187.67,187.6,12.38960947]
["bitfinex","SOLUSD",1730960496858,0.12549,187.67,187.62,12.38960947]
["bitfinex","SOLUSD",1730960497078,0.12549,187.67,187.61,12.38960947]
["bitfinex","SOLUSD",1730960500583,12.38960947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960500785,12.38960947,187.7,187.63,12.38960947]
["bitfinex","SOLUSD",1730960501662,12.51509947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960501875,0.12549,187.67,187.61,12.38960947]
["bitfinex","SOLUSD",1730960502303,12.38960947,187.69,187.62,12.38960947]
["bitfinex","SOLUSD",1730960502488,12.38960947,187.69,187.63,12.38960947]
["bitfinex","SOLUSD",1730960505278,12.38960947,187.7,187.63,12.38960947]
["bitfinex","SOLUSD",1730960505479,21.91278987,187.72,187.56,0.22549]
["bitfinex","SOLUSD",1730960505480,12.38960947,187.71,187.64,12.38960947]
["bitfinex","SOLUSD",1730960506069,34.30239934,187.72,187.65,12.38960947]
["bitfinex","SOLUSD",1730960506392,12.38960947,187.71,187.65,12.38960947]
["bitfinex","SOLUSD",1730960507276,12.38960947,187.71,187.64,12.38960947]
["bitfinex","SOLUSD",1730960507672,17.87699934,187.72,187.65,12.38960947]
["bitfinex","SOLUSD",1730960508177,2.98738987,187.72,187.67,12.38960947]
["bitfinex","SOLUSD",1730960508371,12.38960947,187.74,187.67,12.38960947]
["bitfinex","SOLUSD",1730960508575,12.38960947,187.76,187.7,12.38960947]
["bitfinex","SOLUSD",1730960508769,12.38960947,187.76,187.64,20.0]
["bitfinex","SOLUSD",1730960508770,12.38960947,187.76,187.69,12.38960947]
["bitfinex","SOLUSD",1730960509465,12.38960947,187.74,187.67,12.38960947]
["bitfinex","SOLUSD",1730960509864,12.38960947,187.75,187.68,12.38960947]
["bitfinex","SOLUSD",1730960510064,12.38960947,187.75,187.63,6.3151]
["bitfinex","SOLUSD",1730960510065,12.38960947,187.75,187.69,12.38960947]
["bitfinex","SOLUSD",1730960510495,12.38960947,187.74,187.67,12.38960947]
["bitfinex","SOLUSD",1730960511287,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960511783,0.12549,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730960511989,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960512790,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960512997,7.92489671,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730960513495,7.92489671,187.69,187.62,16.1126]
["bitfinex","SOLUSD",1730960513885,7.92489671,187.68,187.62,16.1126]
["bitfinex","SOLUSD",1730960514091,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960514295,7.92489671,187.68,187.6,7.92489671]
["bitfinex","SOLUSD",1730960514585,7.92489671,187.68,187.62,7.92489671]
["bitfinex","SOLUSD",1730960514785,7.92489671,187.69,187.62,7.92489671]
["bitfinex","SOLUSD",1730960515595,7.92489671,187.7,187.63,7.92489671]
["bitfinex","SOLUSD",1730960517171,7.92489671,187.69,187.62,7.92489671]
["bitfinex","SOLUSD",1730960518084,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960518581,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960519495,7.92489671,187.66,187.59,13.98459671]
["bitfinex","SOLUSD",1730960520270,23.902374,187.69,187.59,13.98459671]
["bitfinex","SOLUSD",1730960520489,7.92489671,187.65,187.59,6.0597]
["bitfinex","SOLUSD",1730960520694,7.92489671,187.66,187.59,13.98459671]
["bitfinex","SOLUSD",1730960520893,23.902374,187.7,187.6,7.92489671]
["bitfinex","SOLUSD",1730960521193,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960521401,23.902374,187.7,187.6,7.92489671]
["bitfinex","SOLUSD",1730960521579,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960521893,8.05038671,187.7,187.63,7.92489671]
["bitfinex","SOLUSD",1730960522093,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960523601,7.92489671,187.69,187.6,20.0]
["bitfinex","SOLUSD",1730960523775,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960524198,7.92489671,187.67,187.59,6.0597]
["bitfinex","SOLUSD",1730960524199,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960524879,7.92489671,187.66,187.59,6.0597]
["bitfinex","SOLUSD",1730960525077,7.92489671,187.66,187.59,7.92489671]
["bitfinex","SOLUSD",1730960527098,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960527275,23.902374,187.7,187.6,7.92489671]
["bitfinex","SOLUSD",1730960527597,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960527797,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960528499,7.92489671,187.68,187.58,16.3813]
["bitfinex","SOLUSD",1730960528500,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960530777,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960531300,7.92489671,187.68,187.58,16.3813]
["bitfinex","SOLUSD",1730960531301,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960532786,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960533994,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960534196,0.12549,187.71,187.62,7.92489671]
["bitfinex","SOLUSD",1730960534197,23.902374,187.71,187.62,7.92489671]
["bitfinex","SOLUSD",1730960534498,7.92489671,187.69,187.63,7.92489671]
["bitfinex","SOLUSD",1730960534888,7.92489671,187.69,187.62,7.92489671]
["bitfinex","SOLUSD",1730960535278,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960535479,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960535684,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960536876,0.12549,187.69,187.6,7.92489671]
["bitfinex","SOLUSD",1730960537195,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960537379,0.12549,187.69,187.6,7.92489671]
["bitfinex","SOLUSD",1730960537581,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960537884,0.12549,187.69,187.61,7.92489671]
["bitfinex","SOLUSD",1730960538084,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960538595,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960539003,15.6682,187.73,187.62,7.92489671]
["bitfinex","SOLUSD",1730960539293,7.92489671,187.7,187.63,7.92489671]
["bitfinex","SOLUSD",1730960539702,23.776884,187.72,187.63,7.92489671]
["bitfinex","SOLUSD",1730960539703,0.12549,187.71,187.63,7.92489671]
["bitfinex","SOLUSD",1730960539900,7.92489671,187.7,187.63,7.92489671]
["bitfinex","SOLUSD",1730960540100,15.6682,187.73,187.63,7.92489671]
["bitfinex","SOLUSD",1730960540301,7.92489671,187.69,187.63,7.92489671]
["bitfinex","SOLUSD",1730960540508,7.92489671,187.7,187.63,7.92489671]
["bitfinex","SOLUSD",1730960540699,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960540901,7.92489671,187.73,187.67,7.92489671]
["bitfinex","SOLUSD",1730960541111,13.40376827,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960541792,5.47887156,187.75,187.7,7.92489671]
["bitfinex","SOLUSD",1730960542907,5.47887156,187.75,187.69,7.92489671]
["bitfinex","SOLUSD",1730960543707,5.47887156,187.75,187.7,7.92489671]
["bitfinex","SOLUSD",1730960544995,5.47887156,187.75,187.67,20.0]
["bitfinex","SOLUSD",1730960545196,5.47887156,187.75,187.71,7.92489671]
["bitfinex","SOLUSD",1730960545712,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960546306,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960546889,7.92489671,187.77,187.7,8.10100063]
["bitfinex","SOLUSD",1730960547221,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960547514,7.92489671,187.77,187.7,8.10100063]
["bitfinex","SOLUSD",1730960547714,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960548012,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960549316,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960549503,8.50208421,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960550616,7.92489671,187.79,187.69,6.5279]
["bitfinex","SOLUSD",1730960550817,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960552024,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730960552323,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960552485,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730960553111,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960553112,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960553317,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960554313,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960555114,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960557516,7.92489671,187.76,187.66,15.7727]
["bitfinex","SOLUSD",1730960557517,0.12549,187.75,187.66,15.7727]
["bitfinex","SOLUSD",1730960557813,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960558112,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960558999,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960559615,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960560302,0.12549,187.79,187.7,7.92489671]
["bitfinex","SOLUSD",1730960560510,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960561205,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960561410,0.12549,187.79,187.69,7.92489671]
["bitfinex","SOLUSD",1730960561625,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960562122,0.12549,187.79,187.69,7.92489671]
["bitfinex","SOLUSD",1730960562298,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960564116,7.92489671,187.75,187.69,7.92489671]
["bitfinex","SOLUSD",1730960564727,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960566608,7.92489671,187.76,187.67,43.776884]
["bitfinex","SOLUSD",1730960566806,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960567005,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960567496,0.12549,187.79,187.69,7.92489671]
["bitfinex","SOLUSD",1730960567699,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960568199,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960569625,0.12549,187.79,187.7,7.92489671]
["bitfinex","SOLUSD",1730960569923,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960570325,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960570507,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960571915,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960572121,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960572426,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960575102,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960575510,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960575807,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960576319,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960577116,0.5771875,187.8,187.67,43.776884]
["bitfinex","SOLUSD",1730960577117,7.92489671,187.76,187.67,43.776884]
["bitfinex","SOLUSD",1730960577314,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960577839,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960581335,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960583337,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960584346,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960585721,7.92489671,187.75,187.69,2.13041092]
["bitfinex","SOLUSD",1730960585923,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960586127,7.92489671,187.73,187.67,20.0]
["bitfinex","SOLUSD",1730960586326,7.92489671,187.72,187.67,20.0]
["bitfinex","SOLUSD",1730960587232,7.92489671,187.73,187.67,27.92489671]
["bitfinex","SOLUSD",1730960587432,7.92489671,187.74,187.67,27.92489671]
["bitfinex","SOLUSD",1730960590548,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960591624,0.12549,187.77,187.68,7.92489671]
["bitfinex","SOLUSD",1730960591829,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960592750,7.92489671,187.74,187.67,27.92489671]
["bitfinex","SOLUSD",1730960592938,0.12549,187.77,187.67,27.92489671]
["bitfinex","SOLUSD",1730960593144,7.92489671,187.74,187.67,27.92489671]
["bitfinex","SOLUSD",1730960594027,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730960594936,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960595831,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960596139,6.2727,187.78,187.7,7.92489671]
["bitfinex","SOLUSD",1730960596140,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960596330,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960598351,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960598852,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960599867,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960600158,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960601235,0.5771875,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960601443,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960601650,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960602837,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960607442,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960607641,0.12549,187.79,187.69,7.92489671]
["bitfinex","SOLUSD",1730960607834,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960608047,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960608657,7.92489671,187.75,187.67,20.0]
["bitfinex","SOLUSD",1730960608840,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960609543,7.92489671,187.75,187.73,0.17434874]
["bitfinex","SOLUSD",1730960610151,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960610353,7.92489671,187.75,187.73,0.17435363]
["bitfinex","SOLUSD",1730960611158,7.92489671,187.76,187.71,0.17435363]
["bitfinex","SOLUSD",1730960611662,29.65138671,187.75,187.71,0.17435363]
["bitfinex","SOLUSD",1730960611841,29.65138671,187.75,187.58,286.22434868]
["bitfinex","SOLUSD",1730960611842,7.92489671,187.72,187.68,0.17435363]
["bitfinex","SOLUSD",1730960612046,7.92489671,187.71,187.69,0.17435363]
["bitfinex","SOLUSD",1730960612247,7.92489671,187.71,187.68,0.17435363]
["bitfinex","SOLUSD",1730960613568,7.92489671,187.72,187.68,0.17435363]
["bitfinex","SOLUSD",1730960613769,7.92489671,187.72,187.68,0.17454591]
["bitfinex","SOLUSD",1730960614246,7.92489671,187.72,187.67,0.17454591]
["bitfinex","SOLUSD",1730960614648,7.92489671,187.72,187.68,0.17454591]
["bitfinex","SOLUSD",1730960615065,7.92489671,187.7,187.68,0.17454591]
["bitfinex","SOLUSD",1730960615265,7.92489671,187.7,187.67,0.17454591]
["bitfinex","SOLUSD",1730960615767,0.12549,187.74,187.67,0.17454591]
["bitfinex","SOLUSD",1730960615969,7.92489671,187.71,187.67,0.17454591]
["bitfinex","SOLUSD",1730960617255,7.92489671,187.71,187.67,0.17441132]
["bitfinex","SOLUSD",1730960618147,7.92489671,187.72,187.67,0.17441132]
["bitfinex","SOLUSD",1730960618654,7.92489671,187.72,187.66,0.17441132]
["bitfinex","SOLUSD",1730960618975,7.92489671,187.72,187.67,0.17441132]
["bitfinex","SOLUSD",1730960619266,7.92489671,187.71,187.67,0.17441132]
["bitfinex","SOLUSD",1730960619471,7.92489671,187.72,187.67,0.17441132]
["bitfinex","SOLUSD",1730960619660,7.92489671,187.72,187.66,0.17441132]
["bitfinex","SOLUSD",1730960620365,7.92489671,187.69,187.66,0.17441132]
["bitfinex","SOLUSD",1730960620572,7.92489671,187.69,187.65,0.17441132]
["bitfinex","SOLUSD",1730960620950,7.92489671,187.7,187.65,0.17441132]
["bitfinex","SOLUSD",1730960622060,7.92489671,187.71,187.65,0.17441132]
["bitfinex","SOLUSD",1730960622249,0.12549,187.74,187.64,8.09930803]
["bitfinex","SOLUSD",1730960622452,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960623052,7.92489671,187.72,187.65,8.09930803]
["bitfinex","SOLUSD",1730960623275,7.92489671,187.72,187.66,0.17441132]
["bitfinex","SOLUSD",1730960623975,7.92489671,187.72,187.65,8.09930803]
["bitfinex","SOLUSD",1730960624173,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960624753,0.12549,187.74,187.66,7.92489671]
["bitfinex","SOLUSD",1730960624978,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960625292,22.8103,187.79,187.67,7.92489671]
["bitfinex","SOLUSD",1730960625293,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960627760,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960629266,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960630060,22.8103,187.79,187.7,7.92489671]
["bitfinex","SOLUSD",1730960630284,7.92489671,187.75,187.69,7.92489671]
["bitfinex","SOLUSD",1730960630462,22.8103,187.79,187.69,7.92489671]
["bitfinex","SOLUSD",1730960630463,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960631881,7.92489671,187.76,187.66,20.0]
["bitfinex","SOLUSD",1730960632083,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960632256,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960633466,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960633662,7.92489671,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730960633663,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960634058,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960634059,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960634274,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960634275,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960635073,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960635574,7.92489671,187.75,187.65,20.0]
["bitfinex","SOLUSD",1730960635975,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960636974,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960639567,7.92489671,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730960639776,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960643299,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960643795,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960645972,7.92489671,187.78,187.73,2.1304456]
["bitfinex","SOLUSD",1730960646171,7.92489671,187.77,187.74,2.1304456]
["bitfinex","SOLUSD",1730960646380,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960646699,7.92489671,187.77,187.71,2.13043825]
["bitfinex","SOLUSD",1730960646910,7.92489671,187.76,187.72,2.13043825]
["bitfinex","SOLUSD",1730960647068,7.92489671,187.76,187.73,2.13043825]
["bitfinex","SOLUSD",1730960647269,7.92489671,187.76,187.74,2.13043825]
["bitfinex","SOLUSD",1730960647473,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960647689,7.92489671,187.76,187.7,2.13049313]
["bitfinex","SOLUSD",1730960647897,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730960648084,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960653529,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960655217,0.5771875,187.8,187.71,7.92489671]
["bitfinex","SOLUSD",1730960655420,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960657624,7.92489671,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1730960657812,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960661128,7.92489671,187.79,187.68,23.776884]
["bitfinex","SOLUSD",1730960661321,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960663017,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960663626,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960663807,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960664000,8.50208421,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960664207,0.5771875,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960665332,0.5771875,187.8,187.71,16.0407]
["bitfinex","SOLUSD",1730960665333,8.50208421,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960665512,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730960665808,8.50208421,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960667023,0.5771875,187.8,187.71,16.0407]
["bitfinex","SOLUSD",1730960667333,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960667531,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960667727,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960668434,0.5771875,187.8,187.72,7.92489671]
["bitfinex","SOLUSD",1730960668626,8.50208421,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960673235,0.5771875,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960678535,0.5771875,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960682640,0.5771875,187.8,187.76,7.92489671]
["bitfinex","SOLUSD",1730960683226,0.5771875,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1730960683441,0.5771875,187.8,187.76,7.92489671]
["bitfinex","SOLUSD",1730960688431,0.5771875,187.8,187.76,8.08460697]
["bitfinex","SOLUSD",1730960689623,0.5771875,187.8,187.77,7.92489671]
["bitfinex","SOLUSD",1730960690750,0.5771875,187.8,187.79,7.92489671]
["bitfinex","SOLUSD",1730960691048,0.5771875,187.8,187.79,23.38199671]
["bitfinex","SOLUSD",1730960691229,0.5771875,187.8,187.79,67.15888071]
["bitfinex","SOLUSD",1730960694128,0.5771875,187.8,187.79,59.233984]
["bitfinex","SOLUSD",1730960694334,15.7085,187.93,187.83,160.0228125]
["bitfinex","SOLUSD",1730960694546,7.92489671,187.91,187.8,43.776884]
["bitfinex","SOLUSD",1730960694849,7.92489671,187.91,187.84,7.92489671]
["bitfinex","SOLUSD",1730960695344,15.7085,187.93,187.85,7.92489671]
["bitfinex","SOLUSD",1730960695550,7.92489671,187.91,187.85,7.92489671]
["bitfinex","SOLUSD",1730960696144,15.7085,187.93,187.84,7.92489671]
["bitfinex","SOLUSD",1730960696355,23.63339671,187.93,187.81,0.12549]
["bitfinex","SOLUSD",1730960696542,7.92489671,187.92,187.81,0.12549]
["bitfinex","SOLUSD",1730960696848,7.92489671,187.91,187.84,7.92489671]
["bitfinex","SOLUSD",1730960697228,7.92489671,187.92,187.85,7.92489671]
["bitfinex","SOLUSD",1730960699453,7.42489671,187.92,187.85,7.92489671]
["bitfinex","SOLUSD",1730960700238,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960700445,7.92489671,187.87,187.8,43.776884]
["bitfinex","SOLUSD",1730960700640,7.92489671,187.89,187.8,43.776884]
["bitfinex","SOLUSD",1730960700849,7.92489671,187.89,187.82,7.92489671]
["bitfinex","SOLUSD",1730960701226,7.92489671,187.89,187.83,7.92489671]
["bitfinex","SOLUSD",1730960702161,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960702957,7.92489671,187.91,187.84,7.92489671]
["bitfinex","SOLUSD",1730960703158,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960703556,15.7085,187.93,187.84,7.92489671]
["bitfinex","SOLUSD",1730960703855,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960704531,7.92489671,187.9,187.8,43.776884]
["bitfinex","SOLUSD",1730960704733,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960706258,7.92489671,187.9,187.8,43.776884]
["bitfinex","SOLUSD",1730960706632,7.92489671,187.9,187.84,7.92489671]
["bitfinex","SOLUSD",1730960706832,7.92489671,187.9,187.8,43.776884]
["bitfinex","SOLUSD",1730960707056,15.7085,187.93,187.83,7.92489671]
["bitfinex","SOLUSD",1730960707356,7.92489671,187.91,187.84,7.92489671]
["bitfinex","SOLUSD",1730960707563,7.92489671,187.91,187.8,43.776884]
["bitfinex","SOLUSD",1730960707746,7.92489671,187.91,187.84,7.92489671]
["bitfinex","SOLUSD",1730960707941,7.92489671,187.91,187.85,7.92489671]
["bitfinex","SOLUSD",1730960708150,15.7085,187.93,187.85,7.92489671]
["bitfinex","SOLUSD",1730960708452,7.92489671,187.91,187.85,7.92489671]
["bitfinex","SOLUSD",1730960711137,15.7085,187.93,187.85,7.92489671]
["bitfinex","SOLUSD",1730960711339,7.92489671,187.91,187.85,7.92489671]
["bitfinex","SOLUSD",1730960711859,15.7085,187.93,187.85,7.92489671]
["bitfinex","SOLUSD",1730960712574,7.92489671,187.92,187.85,7.92489671]
["bitfinex","SOLUSD",1730960712743,6.04988585,187.98,187.91,7.92489671]
["bitfinex","SOLUSD",1730960712946,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960716060,0.5771875,187.98,187.91,43.776884]
["bitfinex","SOLUSD",1730960716368,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960721967,0.5771875,187.98,187.93,7.92489671]
["bitfinex","SOLUSD",1730960722171,0.5771875,187.98,187.95,7.92489671]
["bitfinex","SOLUSD",1730960722477,0.5771875,187.98,187.94,7.92489671]
["bitfinex","SOLUSD",1730960723572,0.5771875,187.98,187.91,43.776884]
["bitfinex","SOLUSD",1730960723779,0.5771875,187.98,187.93,7.92489671]
["bitfinex","SOLUSD",1730960724973,0.5771875,187.98,187.92,7.92489671]
["bitfinex","SOLUSD",1730960725674,0.5771875,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1730960725856,0.5771875,187.98,187.92,7.92489671]
["bitfinex","SOLUSD",1730960726584,7.92489671,187.96,187.86,21.55]
["bitfinex","SOLUSD",1730960726779,7.92489671,187.96,187.89,7.92489671]
["bitfinex","SOLUSD",1730960728674,7.92489671,187.97,187.9,7.92489671]
["bitfinex","SOLUSD",1730960728983,0.5771875,187.98,187.9,7.92489671]
["bitfinex","SOLUSD",1730960729165,7.92489671,187.97,187.9,7.92489671]
["bitfinex","SOLUSD",1730960730459,0.5771875,187.98,187.93,7.92489671]
["bitfinex","SOLUSD",1730960730953,0.5771875,187.98,187.94,7.92489671]
["bitfinex","SOLUSD",1730960734159,0.5771875,187.98,187.95,7.92489671]
["bitfinex","SOLUSD",1730960735580,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960735790,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960735981,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960736367,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960737966,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960739192,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960740184,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960740394,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960740759,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960742395,0.5771875,187.98,187.96,7.92489671]
["bitfinex","SOLUSD",1730960742990,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960748689,0.5771875,187.98,187.97,23.776884]
["bitfinex","SOLUSD",1730960750299,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960750492,0.5771875,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1730960750675,0.5771875,187.98,187.94,7.92489671]
["bitfinex","SOLUSD",1730960750877,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960751682,0.5771875,187.98,187.95,31.70178071]
["bitfinex","SOLUSD",1730960751991,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960754178,0.5771875,187.98,187.94,31.70178071]
["bitfinex","SOLUSD",1730960754793,0.5771875,187.98,187.92,6.0079]
["bitfinex","SOLUSD",1730960754794,0.5771875,187.98,187.95,7.92489671]
["bitfinex","SOLUSD",1730960755408,0.5771875,187.98,187.94,7.92489671]
["bitfinex","SOLUSD",1730960755788,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960755991,0.5771875,187.98,187.95,7.92489671]
["bitfinex","SOLUSD",1730960757402,0.5771875,187.98,187.95,23.776884]
["bitfinex","SOLUSD",1730960760109,0.5771875,187.98,187.92,6.0079]
["bitfinex","SOLUSD",1730960760310,8.50208421,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730960760482,7.92489671,187.97,187.91,7.92489671]
["bitfinex","SOLUSD",1730960760688,8.50208421,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730960762104,0.5771875,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1730960762308,0.5771875,187.98,187.93,31.70178071]
["bitfinex","SOLUSD",1730960763116,0.5771875,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1730960763419,0.5771875,187.98,187.92,27.92489671]
["bitfinex","SOLUSD",1730960763595,0.5771875,187.98,187.91,0.1413468]
["bitfinex","SOLUSD",1730960763596,8.50208421,187.98,187.91,8.06624351]
["bitfinex","SOLUSD",1730960763890,8.50208421,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730960764799,0.5771875,187.98,187.92,7.92489671]
["bitfinex","SOLUSD",1730960764992,0.5771875,187.98,187.93,7.92489671]
["bitfinex","SOLUSD",1730960765308,7.92489671,187.94,187.9,0.14145628]
["bitfinex","SOLUSD",1730960768414,7.92489671,187.94,187.91,0.14145628]
["bitfinex","SOLUSD",1730960768610,7.92489671,187.92,187.91,0.14145628]
["bitfinex","SOLUSD",1730960768994,7.92489671,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1730960770092,7.92489671,187.93,187.86,31.70178071]
["bitfinex","SOLUSD",1730960772114,7.92489671,187.93,187.87,2.12806714]
["bitfinex","SOLUSD",1730960772313,7.92489671,187.93,187.88,2.12806714]
["bitfinex","SOLUSD",1730960772488,7.92489671,187.93,187.86,31.70178071]
["bitfinex","SOLUSD",1730960772489,7.92489671,187.93,187.89,2.12806714]
["bitfinex","SOLUSD",1730960772688,7.92489671,187.93,187.9,2.12806714]
["bitfinex","SOLUSD",1730960772924,7.92489671,187.93,187.91,2.12806714]
["bitfinex","SOLUSD",1730960773221,7.92489671,187.93,187.92,2.12806714]
["bitfinex","SOLUSD",1730960774502,7.92489671,187.93,187.86,31.70178071]
["bitfinex","SOLUSD",1730960774992,7.92489671,187.93,187.87,10.0528429]
["bitfinex","SOLUSD",1730960775192,7.92489671,187.94,187.88,10.0528429]
["bitfinex","SOLUSD",1730960775502,7.92489671,187.94,187.89,2.12794619]
["bitfinex","SOLUSD",1730960775695,7.92489671,187.94,187.9,2.12794619]
["bitfinex","SOLUSD",1730960775885,7.92489671,187.94,187.91,2.12794619]
["bitfinex","SOLUSD",1730960776091,7.92489671,187.93,187.92,2.12794619]
["bitfinex","SOLUSD",1730960776286,0.5771875,187.98,187.92,2.12794619]
["bitfinex","SOLUSD",1730960776487,7.92489671,187.94,187.93,2.12794619]
["bitfinex","SOLUSD",1730960776902,8.05038671,187.94,187.93,2.12794619]
["bitfinex","SOLUSD",1730960777217,23.902374,187.93,187.78,23.17309671]
["bitfinex","SOLUSD",1730960777396,7.92489671,187.84,187.78,15.2482]
["bitfinex","SOLUSD",1730960777712,7.92489671,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730960777899,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730960778102,16.5413,187.88,187.74,0.12549]
["bitfinex","SOLUSD",1730960778306,16.5413,187.88,187.71,1.34443387]
["bitfinex","SOLUSD",1730960778307,7.92489671,187.79,187.69,16.474]
["bitfinex","SOLUSD",1730960778505,0.12549,187.85,187.69,16.474]
["bitfinex","SOLUSD",1730960778819,7.92489671,187.78,187.69,16.474]
["bitfinex","SOLUSD",1730960779011,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730960779213,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960779998,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960781128,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960781297,7.92489671,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730960781500,7.92489671,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730960781818,0.12549,187.85,187.74,7.92489671]
["bitfinex","SOLUSD",1730960782019,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730960783324,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960783910,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730960784111,6.6011,187.86,187.78,7.92489671]
["bitfinex","SOLUSD",1730960784413,6.6011,187.86,187.75,23.776884]
["bitfinex","SOLUSD",1730960784414,7.92489671,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1730960784620,7.92489671,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730960784821,7.92489671,187.8,187.7,20.0]
["bitfinex","SOLUSD",1730960785002,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960786116,7.92489671,187.8,187.7,20.0]
["bitfinex","SOLUSD",1730960786417,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960786598,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730960786794,7.92489671,187.81,187.72,20.0]
["bitfinex","SOLUSD",1730960787028,7.92489671,187.81,187.71,23.776884]
["bitfinex","SOLUSD",1730960787029,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960787538,7.92489671,187.79,187.73,2.12948812]
["bitfinex","SOLUSD",1730960787719,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960789209,7.92489671,187.8,187.73,2.12950724]
["bitfinex","SOLUSD",1730960789523,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730960792223,7.92489671,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1730960792420,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730960792598,7.92489671,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1730960792599,7.92489671,187.83,187.75,2.12948079]
["bitfinex","SOLUSD",1730960792804,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730960793120,7.92489671,187.82,187.75,2.12948079]
["bitfinex","SOLUSD",1730960793326,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730960793510,7.92489671,187.82,187.75,10.0543775]
["bitfinex","SOLUSD",1730960794211,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730960794423,7.92489671,187.82,187.75,10.0543775]
["bitfinex","SOLUSD",1730960794605,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730960795103,7.92489671,187.82,187.73,2.12948079]
["bitfinex","SOLUSD",1730960795429,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730960797022,7.92489671,187.84,187.77,7.92489671]
["bitfinex","SOLUSD",1730960797702,6.6011,187.86,187.71,93.876884]
["bitfinex","SOLUSD",1730960797703,7.92489671,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730960798403,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730960798616,7.92489671,187.78,187.72,22.12946827]
["bitfinex","SOLUSD",1730960798823,7.92489671,187.79,187.72,22.12946827]
["bitfinex","SOLUSD",1730960799024,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730960800027,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730960803432,7.92489671,187.77,187.71,10.05450799]
["bitfinex","SOLUSD",1730960803640,7.92489671,187.77,187.7,2.12961128]
["bitfinex","SOLUSD",1730960803811,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960804011,7.92489671,187.74,187.7,2.12961128]
["bitfinex","SOLUSD",1730960804212,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730960804527,7.92489671,187.74,187.69,2.12961128]
["bitfinex","SOLUSD",1730960806312,7.92489671,187.75,187.69,10.05450799]
["bitfinex","SOLUSD",1730960806512,7.92489671,187.75,187.69,7.92489671]
["bitfinex","SOLUSD",1730960806715,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960807028,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960808426,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960812636,5.48510553,187.84,187.7,1.0]
["bitfinex","SOLUSD",1730960812637,6.2919,187.84,187.75,7.92489671]
["bitfinex","SOLUSD",1730960813015,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730960813617,6.2919,187.84,187.75,7.92489671]
["bitfinex","SOLUSD",1730960813822,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730960814119,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730960816737,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730960817036,7.92489671,187.81,187.73,16.194]
["bitfinex","SOLUSD",1730960817037,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730960817214,7.92489671,187.8,187.73,24.11889671]
["bitfinex","SOLUSD",1730960818235,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730960818436,20.63211509,187.87,187.8,7.92489671]
["bitfinex","SOLUSD",1730960818635,15.148,187.87,187.75,2.12959978]
["bitfinex","SOLUSD",1730960818839,15.148,187.87,187.79,20.0]
["bitfinex","SOLUSD",1730960819015,23.07289671,187.87,187.74,0.12549]
["bitfinex","SOLUSD",1730960819217,7.92489671,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730960819419,7.92489671,187.82,187.74,20.0]
["bitfinex","SOLUSD",1730960819617,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730960819830,0.12549,187.86,187.74,20.0]
["bitfinex","SOLUSD",1730960819831,7.92489671,187.8,187.74,20.0]
["bitfinex","SOLUSD",1730960820140,7.92489671,187.79,187.73,16.194]
["bitfinex","SOLUSD",1730960820344,7.92489671,187.79,187.73,24.11889671]
["bitfinex","SOLUSD",1730960820719,7.92489671,187.8,187.73,24.11889671]
["bitfinex","SOLUSD",1730960821131,23.902374,187.86,187.72,7.92489671]
["bitfinex","SOLUSD",1730960821132,7.92489671,187.79,187.72,7.92489671]
["bitfinex","SOLUSD",1730960821845,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960823350,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960823924,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960824650,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960825450,0.12549,187.78,187.7,1.0]
["bitfinex","SOLUSD",1730960825625,16.6254,187.79,187.7,1.0]
["bitfinex","SOLUSD",1730960825626,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960828331,7.92489671,187.77,187.7,8.92489671]
["bitfinex","SOLUSD",1730960828845,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960833147,7.92489671,187.77,187.7,8.92489671]
["bitfinex","SOLUSD",1730960833340,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960833651,16.6254,187.79,187.7,1.0]
["bitfinex","SOLUSD",1730960833652,7.92489671,187.72,187.7,1.0]
["bitfinex","SOLUSD",1730960834242,7.92489671,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960834765,7.92489671,187.72,187.7,1.0]
["bitfinex","SOLUSD",1730960837857,7.92489671,187.73,187.7,1.0]
["bitfinex","SOLUSD",1730960839461,0.12549,187.74,187.7,1.0]
["bitfinex","SOLUSD",1730960839766,7.92489671,187.73,187.7,1.0]
["bitfinex","SOLUSD",1730960840139,16.6254,187.79,187.7,1.0]
["bitfinex","SOLUSD",1730960840348,7.92489671,187.77,187.7,8.92489671]
["bitfinex","SOLUSD",1730960840661,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960840856,7.92489671,187.77,187.7,8.92489671]
["bitfinex","SOLUSD",1730960841355,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730960841562,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730960843062,7.92489671,187.77,187.7,1.0]
["bitfinex","SOLUSD",1730960843254,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960845064,7.92489671,187.77,187.7,1.0]
["bitfinex","SOLUSD",1730960845256,7.92489671,187.76,187.7,8.92489671]
["bitfinex","SOLUSD",1730960845449,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960845652,0.12549,187.78,187.7,1.0]
["bitfinex","SOLUSD",1730960845653,7.92489671,187.74,187.7,1.0]
["bitfinex","SOLUSD",1730960846542,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960847160,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960848143,16.6254,187.79,187.7,1.0]
["bitfinex","SOLUSD",1730960848144,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960848343,23.902374,187.78,187.7,1.0]
["bitfinex","SOLUSD",1730960848562,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960848865,7.92489671,187.76,187.7,1.0]
["bitfinex","SOLUSD",1730960849866,7.92489671,187.75,187.7,1.0]
["bitfinex","SOLUSD",1730960850066,7.92489671,187.74,187.7,1.0]
["bitfinex","SOLUSD",1730960850275,7.92489671,187.72,187.7,1.0]
["bitfinex","SOLUSD",1730960850454,7.92489671,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960852351,31.82727071,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960852760,63.52685755,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960852953,31.82727071,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960853153,8.05038671,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960857762,31.82727071,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960857966,63.52685755,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960859568,68.95415755,187.71,187.7,1.0]
["bitfinex","SOLUSD",1730960859760,0.22549,187.69,187.55,16.6245]
["bitfinex","SOLUSD",1730960859964,7.92489671,187.62,187.56,7.92489671]
["bitfinex","SOLUSD",1730960861247,7.92489671,187.63,187.56,7.92489671]
["bitfinex","SOLUSD",1730960863275,7.92489671,187.61,187.55,16.6245]
["bitfinex","SOLUSD",1730960863488,7.92489671,187.6,187.54,7.92489671]
["bitfinex","SOLUSD",1730960865054,7.92489671,187.6,187.52,20.0]
["bitfinex","SOLUSD",1730960865259,16.34869,187.66,187.53,7.92489671]
["bitfinex","SOLUSD",1730960865260,7.92489671,187.59,187.53,7.92489671]
["bitfinex","SOLUSD",1730960865851,7.92489671,187.6,187.54,7.92489671]
["bitfinex","SOLUSD",1730960866057,16.24869,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730960866058,7.92489671,187.61,187.55,7.92489671]
["bitfinex","SOLUSD",1730960866256,16.24869,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730960866257,23.776884,187.65,187.57,7.92489671]
["bitfinex","SOLUSD",1730960866457,7.92489671,187.63,187.57,7.92489671]
["bitfinex","SOLUSD",1730960866780,7.92489671,187.62,187.56,7.92489671]
["bitfinex","SOLUSD",1730960867160,7.92489671,187.62,187.55,7.92489671]
["bitfinex","SOLUSD",1730960868166,7.92489671,187.62,187.56,7.92489671]
["bitfinex","SOLUSD",1730960869461,7.92489671,187.63,187.57,7.92489671]
["bitfinex","SOLUSD",1730960869661,16.1232,187.66,187.58,7.92489671]
["bitfinex","SOLUSD",1730960869870,7.92489671,187.65,187.59,7.92489671]
["bitfinex","SOLUSD",1730960870179,8.05038671,187.66,187.6,7.92489671]
["bitfinex","SOLUSD",1730960870476,7.92489671,187.65,187.59,7.92489671]
["bitfinex","SOLUSD",1730960872474,7.92489671,187.65,187.58,7.92489671]
["bitfinex","SOLUSD",1730960874263,7.92489671,187.65,187.59,7.92489671]
["bitfinex","SOLUSD",1730960874583,7.92489671,187.66,187.59,7.92489671]
["bitfinex","SOLUSD",1730960874786,7.92489671,187.66,187.6,7.92489671]
["bitfinex","SOLUSD",1730960874971,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960879701,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960880391,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960883365,7.92489671,187.66,187.6,7.92489671]
["bitfinex","SOLUSD",1730960885475,7.92489671,187.66,187.59,7.92489671]
["bitfinex","SOLUSD",1730960887689,7.92489671,187.66,187.58,16.6468]
["bitfinex","SOLUSD",1730960887902,7.92489671,187.66,187.59,7.92489671]
["bitfinex","SOLUSD",1730960888570,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960890387,0.12549,187.69,187.6,7.92489671]
["bitfinex","SOLUSD",1730960890570,7.92489671,187.66,187.6,7.92489671]
["bitfinex","SOLUSD",1730960891784,7.92489671,187.65,187.59,7.92489671]
["bitfinex","SOLUSD",1730960892694,15.7673,187.7,187.6,7.92489671]
["bitfinex","SOLUSD",1730960892891,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960893273,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730960893479,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960895886,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960896091,7.92489671,187.72,187.62,6.2384]
["bitfinex","SOLUSD",1730960896092,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960896473,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730960897200,7.92489671,187.69,187.63,7.92489671]
["bitfinex","SOLUSD",1730960897399,7.92489671,187.69,187.59,43.776884]
["bitfinex","SOLUSD",1730960897400,7.92489671,187.69,187.62,7.92489671]
["bitfinex","SOLUSD",1730960900504,7.92489671,187.7,187.64,7.92489671]
["bitfinex","SOLUSD",1730960901677,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730960902006,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960902209,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730960903799,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960904182,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730960904383,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960904582,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960904782,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730960907297,0.12549,187.74,187.59,20.0]
["bitfinex","SOLUSD",1730960907298,7.92489671,187.67,187.59,20.0]
["bitfinex","SOLUSD",1730960907501,7.92489671,187.67,187.58,21.3769]
["bitfinex","SOLUSD",1730960907502,7.92489671,187.67,187.62,20.0]
["bitfinex","SOLUSD",1730960907688,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960908401,7.92489671,187.67,187.58,21.3769]
["bitfinex","SOLUSD",1730960908593,7.92489671,187.67,187.6,7.92489671]
["bitfinex","SOLUSD",1730960909087,7.92489671,187.67,187.61,7.92489671]
["bitfinex","SOLUSD",1730960909490,7.92489671,187.68,187.61,7.92489671]
["bitfinex","SOLUSD",1730960909901,7.92489671,187.68,187.62,7.92489671]
["bitfinex","SOLUSD",1730960910586,0.12549,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960910908,8.05038671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960911111,8.05038671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730960911411,8.05038671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960911412,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730960911718,13.41832031,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730960911894,5.4934236,187.73,187.68,7.92489671]
["bitfinex","SOLUSD",1730960912086,6.1348,187.76,187.68,7.92489671]
["bitfinex","SOLUSD",1730960912087,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730960912288,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960912988,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730960913892,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730960914103,21.29409352,187.78,187.64,15.2455]
["bitfinex","SOLUSD",1730960914104,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960914408,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960914610,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730960915426,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730960915986,7.92489671,187.76,187.7,7.92489671]
["bitfinex","SOLUSD",1730960916287,7.92489671,187.74,187.66,20.0]
["bitfinex","SOLUSD",1730960916488,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730960918311,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730960918519,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960923315,0.12549,187.7,187.62,0.811261]
["bitfinex","SOLUSD",1730960923519,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960923808,0.12549,187.7,187.62,0.811261]
["bitfinex","SOLUSD",1730960924014,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960925118,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730960925600,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960925913,7.92489671,187.69,187.63,7.92489671]
["bitfinex","SOLUSD",1730960926125,0.12549,187.7,187.62,0.811261]
["bitfinex","SOLUSD",1730960926126,7.92489671,187.68,187.62,8.73615771]
["bitfinex","SOLUSD",1730960927007,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730960927207,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960928127,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960928299,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960929202,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960933304,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960937213,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960937606,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960938004,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960944032,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960944921,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960945327,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960946729,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960947533,31.82727071,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960949828,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960950428,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960951225,6.5146,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960951226,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960953341,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960953839,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960957032,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960957244,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960959725,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960962755,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960976748,31.82727071,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960979856,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960980445,5.49555707,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730960980650,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960981045,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960981443,0.12549,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960981645,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960982362,5.49555707,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730960982545,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960982958,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960985769,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960986074,0.12549,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960986075,8.05038671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730960986365,3.94523002,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730960986680,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730960987549,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730960988357,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960992474,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960996068,31.82727071,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730960996655,8.05038671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961000276,31.82727071,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961000576,41.20286015,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961000760,41.30286015,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961001784,35.77326015,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961002357,5.49655507,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961002556,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961003077,0.12549,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961003281,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961006561,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961008084,7.92489671,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961013586,7.92489671,187.63,187.62,2.94300383]
["bitfinex","SOLUSD",1730961013981,7.92489671,187.63,187.62,2.94298677]
["bitfinex","SOLUSD",1730961014968,7.92489671,187.65,187.62,2.94298677]
["bitfinex","SOLUSD",1730961015178,7.92489671,187.65,187.63,2.13172577]
["bitfinex","SOLUSD",1730961015477,7.92489671,187.65,187.64,2.13172577]
["bitfinex","SOLUSD",1730961015684,7.92489671,187.66,187.64,2.13172577]
["bitfinex","SOLUSD",1730961015866,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961016066,7.92489671,187.65,187.63,2.13155183]
["bitfinex","SOLUSD",1730961016364,7.92489671,187.65,187.64,2.13155183]
["bitfinex","SOLUSD",1730961016571,8.05038671,187.65,187.64,2.13155183]
["bitfinex","SOLUSD",1730961016772,8.05038671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961016984,7.92489671,187.64,187.63,2.13167823]
["bitfinex","SOLUSD",1730961017704,0.12549,187.65,187.63,2.13167823]
["bitfinex","SOLUSD",1730961017705,7.92489671,187.65,187.63,2.13167823]
["bitfinex","SOLUSD",1730961017894,7.92489671,187.66,187.64,2.13167823]
["bitfinex","SOLUSD",1730961018071,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961018389,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961019174,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961019888,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961020302,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961022000,7.92489671,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961022171,0.12549,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961022372,7.92489671,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961022774,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961023179,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730961023587,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961024001,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730961024202,7.92489671,187.68,187.62,8.73615771]
["bitfinex","SOLUSD",1730961024676,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961025178,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730961028098,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961030896,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961031096,7.92489671,187.68,187.62,8.73615771]
["bitfinex","SOLUSD",1730961032208,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961032992,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730961034782,7.92489671,187.68,187.62,8.73615771]
["bitfinex","SOLUSD",1730961034987,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961035831,5.49256593,187.7,187.62,8.73615771]
["bitfinex","SOLUSD",1730961035832,7.92489671,187.69,187.62,8.73615771]
["bitfinex","SOLUSD",1730961036129,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961036284,5.49161444,187.73,187.64,7.92489671]
["bitfinex","SOLUSD",1730961036609,7.92489671,187.7,187.64,7.92489671]
["bitfinex","SOLUSD",1730961036988,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961037218,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730961039206,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730961039385,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961039888,7.92489671,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730961040322,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730961040996,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730961041195,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961041806,7.92489671,187.72,187.66,7.92489671]
["bitfinex","SOLUSD",1730961041990,0.12549,187.75,187.66,7.92489671]
["bitfinex","SOLUSD",1730961041991,7.92489671,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730961042193,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961042507,7.92489671,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730961044612,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730961044798,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961047912,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730961048217,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730961048513,7.92489671,187.78,187.68,43.776884]
["bitfinex","SOLUSD",1730961048727,7.92489671,187.77,187.71,7.92489671]
["bitfinex","SOLUSD",1730961048895,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730961049218,7.92489671,187.78,187.72,7.92489671]
["bitfinex","SOLUSD",1730961049397,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730961050608,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730961051307,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730961051618,5.49146272,187.82,187.74,7.92489671]
["bitfinex","SOLUSD",1730961051619,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730961052218,7.92489671,187.81,187.75,7.92489671]
["bitfinex","SOLUSD",1730961052602,5.49146272,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730961052808,13.41635943,187.82,187.76,7.92489671]
["bitfinex","SOLUSD",1730961053912,13.41635943,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730961057427,5.49146272,187.82,187.79,7.92489671]
["bitfinex","SOLUSD",1730961057747,5.49146272,187.82,187.73,26.064]
["bitfinex","SOLUSD",1730961057748,5.49146272,187.82,187.77,7.92489671]
["bitfinex","SOLUSD",1730961058224,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730961058529,7.92489671,187.81,187.73,26.064]
["bitfinex","SOLUSD",1730961058699,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730961060126,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730961060625,7.92489671,187.8,187.73,26.064]
["bitfinex","SOLUSD",1730961060925,7.92489671,187.79,187.73,33.98889671]
["bitfinex","SOLUSD",1730961061228,7.92489671,187.79,187.73,26.064]
["bitfinex","SOLUSD",1730961061424,7.92489671,187.8,187.73,33.98889671]
["bitfinex","SOLUSD",1730961061630,7.92489671,187.79,187.73,33.98889671]
["bitfinex","SOLUSD",1730961062020,7.92489671,187.8,187.74,7.92489671]
["bitfinex","SOLUSD",1730961062338,7.92489671,187.79,187.73,20.0]
["bitfinex","SOLUSD",1730961062512,7.92489671,187.8,187.73,27.92489671]
["bitfinex","SOLUSD",1730961062702,6.5013,187.84,187.74,7.92489671]
["bitfinex","SOLUSD",1730961062703,7.92489671,187.81,187.74,7.92489671]
["bitfinex","SOLUSD",1730961064643,7.92489671,187.78,187.72,15.1481]
["bitfinex","SOLUSD",1730961065249,7.92489671,187.78,187.72,23.07299671]
["bitfinex","SOLUSD",1730961065729,7.92489671,187.79,187.72,23.07299671]
["bitfinex","SOLUSD",1730961066232,7.92489671,187.79,187.73,7.92489671]
["bitfinex","SOLUSD",1730961066411,7.92489671,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730961068435,0.12549,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730961068436,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730961070312,7.92489671,187.83,187.77,7.92489671]
["bitfinex","SOLUSD",1730961070534,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730961071819,7.92489671,187.83,187.77,7.92489671]
["bitfinex","SOLUSD",1730961072634,7.92489671,187.83,187.72,20.4681]
["bitfinex","SOLUSD",1730961072635,7.92489671,187.83,187.76,7.92489671]
["bitfinex","SOLUSD",1730961072819,7.92489671,187.83,187.72,20.4681]
["bitfinex","SOLUSD",1730961073026,7.92489671,187.82,187.75,7.92489671]
["bitfinex","SOLUSD",1730961073411,7.92489671,187.8,187.72,15.1481]
["bitfinex","SOLUSD",1730961073611,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961073841,0.12549,187.81,187.67,16.1077]
["bitfinex","SOLUSD",1730961073842,7.92489671,187.74,187.67,16.1077]
["bitfinex","SOLUSD",1730961074039,7.92489671,187.72,187.67,16.1077]
["bitfinex","SOLUSD",1730961074243,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961075437,0.32549,187.79,187.62,16.604861]
["bitfinex","SOLUSD",1730961075438,7.92489671,187.71,187.62,16.604861]
["bitfinex","SOLUSD",1730961075619,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730961077251,23.776884,187.8,187.7,54.98668355]
["bitfinex","SOLUSD",1730961077424,7.92489671,187.83,187.71,20.0]
["bitfinex","SOLUSD",1730961077757,6.1213,187.86,187.71,20.0]
["bitfinex","SOLUSD",1730961077922,6.1213,187.86,187.72,7.92489671]
["bitfinex","SOLUSD",1730961078125,7.92489671,187.78,187.71,20.0]
["bitfinex","SOLUSD",1730961078329,7.92489671,187.78,187.71,7.92489671]
["bitfinex","SOLUSD",1730961078624,7.92489671,187.78,187.7,15.3622]
["bitfinex","SOLUSD",1730961078625,31.69958684,187.8,187.72,18.6447]
["bitfinex","SOLUSD",1730961078841,7.92489671,187.76,187.72,18.6447]
["bitfinex","SOLUSD",1730961079429,7.92489671,187.75,187.72,18.6447]
["bitfinex","SOLUSD",1730961080034,7.92489671,187.76,187.72,18.6447]
["bitfinex","SOLUSD",1730961080331,7.92489671,187.78,187.72,45.2801]
["bitfinex","SOLUSD",1730961080517,7.92489671,187.79,187.72,53.20499671]
["bitfinex","SOLUSD",1730961080721,7.92489671,187.76,187.72,45.2801]
["bitfinex","SOLUSD",1730961081038,16.4792,187.82,187.72,45.2801]
["bitfinex","SOLUSD",1730961081039,7.92489671,187.78,187.72,45.2801]
["bitfinex","SOLUSD",1730961081237,0.12549,187.81,187.72,45.2801]
["bitfinex","SOLUSD",1730961081450,7.92489671,187.74,187.72,18.6447]
["bitfinex","SOLUSD",1730961082132,16.4792,187.82,187.72,18.6447]
["bitfinex","SOLUSD",1730961082133,7.92489671,187.78,187.72,18.6447]
["bitfinex","SOLUSD",1730961082323,7.92489671,187.75,187.72,18.6447]
["bitfinex","SOLUSD",1730961082522,7.92489671,187.73,187.72,13.3177]
["bitfinex","SOLUSD",1730961083144,7.92489671,187.73,187.61,112.3036]
["bitfinex","SOLUSD",1730961083325,7.92489671,187.68,187.61,23.92849671]
["bitfinex","SOLUSD",1730961083532,7.92489671,187.69,187.62,8.73615771]
["bitfinex","SOLUSD",1730961084051,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961084254,7.92489671,187.67,187.62,0.811261]
["bitfinex","SOLUSD",1730961084546,0.12549,187.73,187.62,0.811261]
["bitfinex","SOLUSD",1730961084547,7.92489671,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961086043,7.92489671,187.68,187.62,0.811261]
["bitfinex","SOLUSD",1730961087446,7.92489671,187.69,187.62,8.73615771]
["bitfinex","SOLUSD",1730961088039,7.92489671,187.71,187.65,7.92489671]
["bitfinex","SOLUSD",1730961088436,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961089052,6.3722,187.78,187.68,7.92489671]
["bitfinex","SOLUSD",1730961089234,7.92489671,187.77,187.7,7.92489671]
["bitfinex","SOLUSD",1730961089439,15.0188,187.8,187.73,7.92489671]
["bitfinex","SOLUSD",1730961089640,7.92489671,187.77,187.67,43.776884]
["bitfinex","SOLUSD",1730961089953,6.1558,187.82,187.67,20.1]
["bitfinex","SOLUSD",1730961090256,7.92489671,187.75,187.69,7.92489671]
["bitfinex","SOLUSD",1730961090626,6.1558,187.82,187.69,7.92489671]
["bitfinex","SOLUSD",1730961090827,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961091051,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730961091355,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961091530,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730961091733,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961092648,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730961093632,7.92489671,187.72,187.63,6.454]
["bitfinex","SOLUSD",1730961093834,15.7079,187.76,187.64,7.92489671]
["bitfinex","SOLUSD",1730961093835,7.92489671,187.71,187.64,7.92489671]
["bitfinex","SOLUSD",1730961094035,15.7079,187.76,187.63,6.454]
["bitfinex","SOLUSD",1730961094036,7.92489671,187.7,187.63,14.37889671]
["bitfinex","SOLUSD",1730961094357,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961094740,7.92489671,187.74,187.67,7.92489671]
["bitfinex","SOLUSD",1730961095055,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961096464,7.92489671,187.71,187.63,20.0]
["bitfinex","SOLUSD",1730961096644,7.92489671,187.7,187.63,27.92489671]
["bitfinex","SOLUSD",1730961097847,7.92489671,187.7,187.62,0.811261]
["bitfinex","SOLUSD",1730961098051,23.0547,187.74,187.65,7.92489671]
["bitfinex","SOLUSD",1730961098052,7.92489671,187.72,187.65,7.92489671]
["bitfinex","SOLUSD",1730961098643,7.92489671,187.73,187.66,7.92489671]
["bitfinex","SOLUSD",1730961098849,16.2215,187.8,187.69,7.92489671]
["bitfinex","SOLUSD",1730961099053,16.2215,187.8,187.68,20.0]
["bitfinex","SOLUSD",1730961099239,16.2215,187.8,187.66,15.8861]
["bitfinex","SOLUSD",1730961099439,0.12549,187.79,187.66,15.8861]
["bitfinex","SOLUSD",1730961100162,7.92489671,187.74,187.68,7.92489671]
["bitfinex","SOLUSD",1730961100353,0.12549,187.79,187.66,15.8861]
["bitfinex","SOLUSD",1730961100354,7.92489671,187.76,187.69,7.92489671]
["bitfinex","SOLUSD",1730961100659,7.92489671,187.75,187.68,7.92489671]
["bitfinex","SOLUSD",1730961101364,12.38108978,187.74,187.68,12.38108978]
["bitfinex","SOLUSD",1730961101574,12.38108978,187.74,187.67,12.38108978]
["bitfinex","SOLUSD",1730961102158,12.38108978,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730961102361,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961102539,12.38108978,187.76,187.7,12.38108978]
["bitfinex","SOLUSD",1730961102741,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961103158,12.38108978,187.75,187.69,12.38108978]
["bitfinex","SOLUSD",1730961103654,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961103853,12.38108978,187.75,187.69,12.38108978]
["bitfinex","SOLUSD",1730961105152,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961105351,12.38108978,187.76,187.7,12.38108978]
["bitfinex","SOLUSD",1730961105551,12.38108978,187.77,187.71,12.38108978]
["bitfinex","SOLUSD",1730961105764,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961106255,12.38108978,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730961106459,12.38108978,187.75,187.69,12.38108978]
["bitfinex","SOLUSD",1730961107050,12.38108978,187.75,187.69,20.0]
["bitfinex","SOLUSD",1730961107752,12.38108978,187.75,187.69,12.38108978]
["bitfinex","SOLUSD",1730961110277,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961110461,12.38108978,187.76,187.7,12.38108978]
["bitfinex","SOLUSD",1730961110866,12.38108978,187.78,187.71,12.38108978]
["bitfinex","SOLUSD",1730961111087,12.38108978,187.79,187.67,43.876884]
["bitfinex","SOLUSD",1730961111372,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961111779,12.38108978,187.76,187.7,20.0]
["bitfinex","SOLUSD",1730961112271,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961112457,12.38108978,187.78,187.71,12.38108978]
["bitfinex","SOLUSD",1730961112856,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961113256,12.38108978,187.76,187.7,12.38108978]
["bitfinex","SOLUSD",1730961113787,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961114165,12.38108978,187.76,187.69,12.38108978]
["bitfinex","SOLUSD",1730961116062,12.38108978,187.77,187.7,12.38108978]
["bitfinex","SOLUSD",1730961116663,12.38108978,187.76,187.7,12.38108978]
["bitfinex","SOLUSD",1730961117979,12.38108978,187.79,187.72,12.38108978]
["bitfinex","SOLUSD",1730961118162,12.38108978,187.79,187.73,12.38108978]
["bitfinex","SOLUSD",1730961118376,12.38108978,187.78,187.72,12.38108978]
["bitfinex","SOLUSD",1730961118880,12.38108978,187.78,187.71,12.38108978]
["bitfinex","SOLUSD",1730961119186,12.38108978,187.79,187.72,12.38108978]
["bitfinex","SOLUSD",1730961119479,12.38108978,187.78,187.71,12.38108978]
["bitfinex","SOLUSD",1730961119688,12.38108978,187.77,187.71,12.38108978]
["bitfinex","SOLUSD",1730961120364,12.38108978,187.78,187.68,0.12549]
["bitfinex","SOLUSD",1730961120686,12.38108978,187.78,187.71,12.38108978]
["bitfinex","SOLUSD",1730961120877,12.38108978,187.79,187.72,12.38108978]
["bitfinex","SOLUSD",1730961121063,12.38108978,187.78,187.72,12.38108978]
["bitfinex","SOLUSD",1730961121264,7.92169031,187.77,187.7,7.92169031]
["bitfinex","SOLUSD",1730961121866,7.92169031,187.74,187.66,21.2071]
["bitfinex","SOLUSD",1730961122087,7.92169031,187.73,187.66,29.12879031]
["bitfinex","SOLUSD",1730961122580,7.92169031,187.74,187.67,7.92169031]
["bitfinex","SOLUSD",1730961123182,7.92169031,187.73,187.66,29.12879031]
["bitfinex","SOLUSD",1730961123386,7.92169031,187.73,187.66,23.80779031]
["bitfinex","SOLUSD",1730961123580,7.92169031,187.73,187.67,20.0]
["bitfinex","SOLUSD",1730961123998,7.92169031,187.7,187.62,22.185161]
["bitfinex","SOLUSD",1730961124201,7.92169031,187.69,187.62,30.10685131]
["bitfinex","SOLUSD",1730961124496,7.92169031,187.69,187.62,22.185161]
["bitfinex","SOLUSD",1730961124673,7.92169031,187.67,187.62,22.185161]
["bitfinex","SOLUSD",1730961124988,7.92169031,187.66,187.62,0.811261]
["bitfinex","SOLUSD",1730961125301,0.12549,187.72,187.62,0.811261]
["bitfinex","SOLUSD",1730961125302,7.92169031,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961125493,7.92169031,187.64,187.62,0.811261]
["bitfinex","SOLUSD",1730961126291,7.92169031,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961127287,16.2401,187.65,187.62,0.811261]
["bitfinex","SOLUSD",1730961127473,12.39961093,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961128391,36.30198493,187.63,187.62,0.811261]
["bitfinex","SOLUSD",1730961128605,12.39961093,187.54,187.47,12.39961093]
["bitfinex","SOLUSD",1730961128887,12.39961093,187.53,187.47,12.39961093]
["bitfinex","SOLUSD",1730961129092,12.39961093,187.53,187.45,15.9026]
["bitfinex","SOLUSD",1730961129294,12.39961093,187.51,187.45,15.9026]
["bitfinex","SOLUSD",1730961129471,12.39961093,187.5,187.43,12.39961093]
["bitfinex","SOLUSD",1730961129669,12.39961093,187.49,187.43,12.39961093]
["bitfinex","SOLUSD",1730961130801,12.39961093,187.51,187.44,12.39961093]
["bitfinex","SOLUSD",1730961130980,12.39961093,187.53,187.46,12.39961093]
["bitfinex","SOLUSD",1730961131177,12.39961093,187.53,187.42,0.12549]
["bitfinex","SOLUSD",1730961131178,12.39961093,187.55,187.48,12.39961093]
["bitfinex","SOLUSD",1730961131368,12.39961093,187.55,187.49,12.39961093]
["bitfinex","SOLUSD",1730961131568,12.39961093,187.55,187.48,12.39961093]
["bitfinex","SOLUSD",1730961131991,12.39961093,187.54,187.47,12.39961093]
["bitfinex","SOLUSD",1730961132499,12.39961093,187.53,187.46,12.39961093]
["bitfinex","SOLUSD",1730961132829,12.39961093,187.51,187.44,12.39961093]
["bitfinex","SOLUSD",1730961133289,12.39961093,187.5,187.43,12.39961093]
["bitfinex","SOLUSD",1730961133480,12.39961093,187.48,187.42,12.39961093]
["bitfinex","SOLUSD",1730961133680,12.39961093,187.48,187.41,12.39961093]
["bitfinex","SOLUSD",1730961133904,12.39961093,187.47,187.41,12.39961093]
["bitfinex","SOLUSD",1730961134190,12.39961093,187.46,187.36,6.3116]
["bitfinex","SOLUSD",1730961134390,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961134777,12.39961093,187.45,187.38,12.39961093]
["bitfinex","SOLUSD",1730961136097,12.39961093,187.44,187.38,12.39961093]
["bitfinex","SOLUSD",1730961136306,12.39961093,187.43,187.34,20.0]
["bitfinex","SOLUSD",1730961136507,6.3336,187.47,187.34,20.0]
["bitfinex","SOLUSD",1730961136708,12.39961093,187.45,187.38,12.39961093]
["bitfinex","SOLUSD",1730961137491,12.39961093,187.44,187.38,12.39961093]
["bitfinex","SOLUSD",1730961138410,12.39961093,187.46,187.4,12.39961093]
["bitfinex","SOLUSD",1730961138588,18.73321093,187.47,187.41,12.39961093]
["bitfinex","SOLUSD",1730961138783,18.73321093,187.47,187.34,0.12549]
["bitfinex","SOLUSD",1730961138784,18.73321093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961139185,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961140406,18.73321093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961141101,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961142009,18.73321093,187.47,187.35,20.0]
["bitfinex","SOLUSD",1730961142199,18.73321093,187.47,187.39,12.39961093]
["bitfinex","SOLUSD",1730961142383,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961142587,12.39961093,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1730961142588,6.3336,187.47,187.3,166.4]
["bitfinex","SOLUSD",1730961142792,6.3336,187.47,187.3,96.3]
["bitfinex","SOLUSD",1730961142793,12.39961093,187.41,187.3,96.3]
["bitfinex","SOLUSD",1730961143111,12.39961093,187.41,187.34,12.39961093]
["bitfinex","SOLUSD",1730961143584,0.12549,187.46,187.28,86.7245]
["bitfinex","SOLUSD",1730961143585,12.39961093,187.42,187.35,12.39961093]
["bitfinex","SOLUSD",1730961143792,12.39961093,187.46,187.4,12.39961093]
["bitfinex","SOLUSD",1730961144406,6.3336,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961144618,18.73321093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961144912,18.73321093,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1730961145115,18.73321093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961145287,15.4406,187.48,187.36,39.193084]
["bitfinex","SOLUSD",1730961145613,12.39961093,187.47,187.37,20.0]
["bitfinex","SOLUSD",1730961145905,15.4406,187.48,187.39,12.39961093]
["bitfinex","SOLUSD",1730961145906,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961147487,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961148104,12.39961093,187.43,187.36,12.39961093]
["bitfinex","SOLUSD",1730961148497,12.39961093,187.44,187.32,112.6039]
["bitfinex","SOLUSD",1730961148711,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961149510,12.39961093,187.43,187.36,12.39961093]
["bitfinex","SOLUSD",1730961151203,0.12549,187.47,187.36,12.39961093]
["bitfinex","SOLUSD",1730961151204,12.39961093,187.44,187.36,12.39961093]
["bitfinex","SOLUSD",1730961151407,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961153108,12.39961093,187.45,187.33,20.5771875]
["bitfinex","SOLUSD",1730961153312,12.39961093,187.45,187.37,12.39961093]
["bitfinex","SOLUSD",1730961153818,12.52510093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961154312,12.39961093,187.46,187.4,12.39961093]
["bitfinex","SOLUSD",1730961154522,12.52510093,187.47,187.33,20.5771875]
["bitfinex","SOLUSD",1730961154901,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961155197,12.39961093,187.46,187.33,20.5771875]
["bitfinex","SOLUSD",1730961155198,12.52510093,187.47,187.4,12.39961093]
["bitfinex","SOLUSD",1730961155607,12.52510093,187.47,187.35,20.0]
["bitfinex","SOLUSD",1730961155813,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961155995,12.52510093,187.45,187.35,20.0]
["bitfinex","SOLUSD",1730961156315,12.39961093,187.43,187.36,12.39961093]
["bitfinex","SOLUSD",1730961157011,20.8745,187.48,187.33,20.5771875]
["bitfinex","SOLUSD",1730961157012,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961157421,12.39961093,187.44,187.33,20.5771875]
["bitfinex","SOLUSD",1730961157715,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961157917,12.39961093,187.44,187.38,12.39961093]
["bitfinex","SOLUSD",1730961158419,12.39961093,187.44,187.33,20.5771875]
["bitfinex","SOLUSD",1730961158616,12.39961093,187.44,187.37,12.39961093]
["bitfinex","SOLUSD",1730961158822,12.39961093,187.43,187.36,12.39961093]
["bitfinex","SOLUSD",1730961159115,12.39961093,187.43,187.37,12.39961093]
["bitfinex","SOLUSD",1730961159320,12.39961093,187.4,187.33,0.5771875]
["bitfinex","SOLUSD",1730961159492,6.0495,187.45,187.33,0.5771875]
["bitfinex","SOLUSD",1730961159493,12.39961093,187.39,187.33,0.5771875]
["bitfinex","SOLUSD",1730961160514,0.12549,187.36,187.33,0.5771875]
["bitfinex","SOLUSD",1730961160794,12.39961093,187.34,187.33,0.5771875]
["bitfinex","SOLUSD",1730961160996,12.39961093,187.35,187.33,0.5771875]
["bitfinex","SOLUSD",1730961161211,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961164399,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961166121,12.39961093,187.43,187.35,12.39961093]
["bitfinex","SOLUSD",1730961166303,12.39961093,187.42,187.36,12.39961093]
["bitfinex","SOLUSD",1730961166502,12.39961093,187.42,187.33,16.1102875]
["bitfinex","SOLUSD",1730961166717,12.39961093,187.42,187.35,12.39961093]
["bitfinex","SOLUSD",1730961167815,12.39961093,187.41,187.34,12.39961093]
["bitfinex","SOLUSD",1730961168921,12.39961093,187.41,187.33,16.1102875]
["bitfinex","SOLUSD",1730961169119,12.39961093,187.41,187.34,12.39961093]
["bitfinex","SOLUSD",1730961169824,12.39961093,187.42,187.35,12.39961093]
["bitfinex","SOLUSD",1730961170226,5.54680566,187.46,187.33,16.1102875]
["bitfinex","SOLUSD",1730961170227,12.39961093,187.46,187.39,12.39961093]
["bitfinex","SOLUSD",1730961170430,12.39961093,187.4,187.33,0.0771875]
["bitfinex","SOLUSD",1730961170610,12.39961093,187.38,187.33,0.0771875]
["bitfinex","SOLUSD",1730961171330,0.1,187.44,187.33,0.0771875]
["bitfinex","SOLUSD",1730961171331,12.39961093,187.37,187.33,0.0771875]
["bitfinex","SOLUSD",1730961172120,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961172637,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961172802,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961173005,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961173224,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961173611,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961174233,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961174445,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961174615,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961174933,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961175933,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961176230,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961176535,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961177230,10.88303012,187.46,187.33,12.47679843]
["bitfinex","SOLUSD",1730961177533,12.39961093,187.38,187.33,0.0771875]
["bitfinex","SOLUSD",1730961179738,12.39961093,187.39,187.33,0.0771875]
["bitfinex","SOLUSD",1730961180314,0.12549,187.45,187.33,0.0771875]
["bitfinex","SOLUSD",1730961180315,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961182439,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961183127,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961185439,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961186535,0.12549,187.39,187.33,0.0771875]
["bitfinex","SOLUSD",1730961186536,12.39961093,187.36,187.33,0.0771875]
["bitfinex","SOLUSD",1730961187039,12.39961093,187.38,187.33,0.0771875]
["bitfinex","SOLUSD",1730961187542,6.5672,187.44,187.33,0.0771875]
["bitfinex","SOLUSD",1730961187543,12.39961093,187.41,187.33,0.0771875]
["bitfinex","SOLUSD",1730961187846,12.39961093,187.4,187.33,0.0771875]
["bitfinex","SOLUSD",1730961188032,12.39961093,187.4,187.34,12.39961093]
["bitfinex","SOLUSD",1730961188418,12.39961093,187.39,187.33,12.47679843]
["bitfinex","SOLUSD",1730961190119,12.39961093,187.4,187.33,12.47679843]
["bitfinex","SOLUSD",1730961191531,12.39961093,187.37,187.33,0.0771875]
["bitfinex","SOLUSD",1730961191737,12.39961093,187.35,187.33,0.0771875]
["bitfinex","SOLUSD",1730961191923,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961194041,12.52510093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961195740,12.39961093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961201648,12.52510093,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961201855,36.30198493,187.34,187.33,0.0771875]
["bitfinex","SOLUSD",1730961202053,0.1,187.33,187.15,17.67845992]
["bitfinex","SOLUSD",1730961202251,12.39961093,187.26,187.19,12.39961093]
["bitfinex","SOLUSD",1730961202554,12.39961093,187.26,187.15,16.3274]
["bitfinex","SOLUSD",1730961202555,12.39961093,187.25,187.2,2.13549985]
["bitfinex","SOLUSD",1730961202870,12.39961093,187.25,187.18,12.39961093]
["bitfinex","SOLUSD",1730961202871,12.39961093,187.25,187.21,2.13549985]
["bitfinex","SOLUSD",1730961203052,12.39961093,187.25,187.22,2.13549985]
["bitfinex","SOLUSD",1730961203358,12.52510093,187.24,187.19,2.13549985]
["bitfinex","SOLUSD",1730961203654,12.52510093,187.24,187.2,2.13549985]
["bitfinex","SOLUSD",1730961203848,12.52510093,187.24,187.21,2.13549985]
["bitfinex","SOLUSD",1730961204040,12.52510093,187.24,187.18,2.13549985]
["bitfinex","SOLUSD",1730961204235,12.39961093,187.23,187.19,2.13549985]
["bitfinex","SOLUSD",1730961204445,12.39961093,187.23,187.18,2.13549985]
["bitfinex","SOLUSD",1730961204642,12.39961093,187.23,187.14,0.5771875]
["bitfinex","SOLUSD",1730961204643,0.1,187.26,187.19,2.13549985]
["bitfinex","SOLUSD",1730961204955,12.39961093,187.2,187.15,2.13549985]
["bitfinex","SOLUSD",1730961205128,12.39961093,187.19,187.16,2.13549985]
["bitfinex","SOLUSD",1730961205328,12.39961093,187.2,187.15,2.13549985]
["bitfinex","SOLUSD",1730961205658,12.39961093,187.18,187.16,2.13549985]
["bitfinex","SOLUSD",1730961205835,12.39961093,187.19,187.15,2.13549985]
["bitfinex","SOLUSD",1730961206043,12.39961093,187.2,187.14,0.5771875]
["bitfinex","SOLUSD",1730961206235,12.39961093,187.2,187.14,12.97679843]
["bitfinex","SOLUSD",1730961206646,12.39961093,187.21,187.15,12.39961093]
["bitfinex","SOLUSD",1730961207042,12.39961093,187.23,187.17,12.39961093]
["bitfinex","SOLUSD",1730961209459,12.39961093,187.25,187.19,12.39961093]
["bitfinex","SOLUSD",1730961210437,12.39961093,187.27,187.21,12.39961093]
["bitfinex","SOLUSD",1730961210661,12.39961093,187.28,187.22,12.39961093]
["bitfinex","SOLUSD",1730961210853,12.39961093,187.26,187.2,12.39961093]
["bitfinex","SOLUSD",1730961211247,12.39961093,187.26,187.19,15.3791]
["bitfinex","SOLUSD",1730961211248,12.39961093,187.27,187.21,12.39961093]
["bitfinex","SOLUSD",1730961212062,12.39961093,187.27,187.19,15.3791]
["bitfinex","SOLUSD",1730961212269,12.39961093,187.27,187.21,12.39961093]
["bitfinex","SOLUSD",1730961213364,12.39961093,187.27,187.2,12.39961093]
["bitfinex","SOLUSD",1730961215060,12.39961093,187.27,187.2,20.0]
["bitfinex","SOLUSD",1730961215264,12.39961093,187.27,187.21,12.39961093]
["bitfinex","SOLUSD",1730961215643,12.39961093,187.29,187.22,12.39961093]
["bitfinex","SOLUSD",1730961215865,12.39961093,187.3,187.23,12.39961093]
["bitfinex","SOLUSD",1730961219348,12.39961093,187.29,187.23,12.39961093]
["bitfinex","SOLUSD",1730961219747,12.39961093,187.26,187.19,27.77871093]
["bitfinex","SOLUSD",1730961220364,24.002374,187.32,187.19,15.3791]
["bitfinex","SOLUSD",1730961220365,12.39961093,187.25,187.19,15.3791]
["bitfinex","SOLUSD",1730961220566,0.12549,187.22,187.16,12.39961093]
["bitfinex","SOLUSD",1730961220748,12.39961093,187.21,187.15,12.39961093]
["bitfinex","SOLUSD",1730961221451,12.39961093,187.2,187.14,12.97679843]
["bitfinex","SOLUSD",1730961222176,12.52510093,187.19,187.14,0.5771875]
["bitfinex","SOLUSD",1730961222348,12.52510093,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961223162,36.30198493,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961223371,23.902374,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961223574,6.5288,187.23,187.14,0.5771875]
["bitfinex","SOLUSD",1730961223575,12.39961093,187.16,187.14,0.5771875]
["bitfinex","SOLUSD",1730961223947,0.12549,187.16,187.14,0.5771875]
["bitfinex","SOLUSD",1730961224471,12.52510093,187.16,187.14,0.5771875]
["bitfinex","SOLUSD",1730961224872,12.52510093,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961225074,0.12549,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961225375,12.52510093,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961225673,36.30198493,187.15,187.14,0.5771875]
["bitfinex","SOLUSD",1730961227249,36.30198493,187.15,186.98,0.1]
["bitfinex","SOLUSD",1730961227250,0.1,187.11,186.95,22.7296875]
["bitfinex","SOLUSD",1730961227570,0.12549,187.06,187.01,12.39961093]
["bitfinex","SOLUSD",1730961227774,12.39961093,187.1,187.04,12.39961093]
["bitfinex","SOLUSD",1730961228076,12.52510093,187.1,187.04,12.39961093]
["bitfinex","SOLUSD",1730961228255,0.12549,187.08,187.03,12.39961093]
["bitfinex","SOLUSD",1730961229156,0.12549,187.07,187.02,12.39961093]
["bitfinex","SOLUSD",1730961229550,12.39961093,187.06,187.0,12.39961093]
["bitfinex","SOLUSD",1730961229750,12.52510093,187.05,186.99,12.39961093]
["bitfinex","SOLUSD",1730961229968,12.39961093,187.02,186.95,0.5771875]
["bitfinex","SOLUSD",1730961230156,12.39961093,187.0,186.95,0.5771875]
["bitfinex","SOLUSD",1730961230361,12.39961093,187.02,186.96,12.39961093]
["bitfinex","SOLUSD",1730961230670,12.39961093,187.01,186.95,12.97679843]
["bitfinex","SOLUSD",1730961230968,12.39961093,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961231471,12.39961093,187.04,186.97,12.39961093]
["bitfinex","SOLUSD",1730961231777,12.39961093,187.03,186.97,12.39961093]
["bitfinex","SOLUSD",1730961232068,12.39961093,187.04,186.97,12.39961093]
["bitfinex","SOLUSD",1730961233470,0.12549,187.05,186.99,12.39961093]
["bitfinex","SOLUSD",1730961234663,0.12549,187.05,186.95,0.5771875]
["bitfinex","SOLUSD",1730961234664,12.39961093,187.03,186.95,0.5771875]
["bitfinex","SOLUSD",1730961234870,12.39961093,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961235168,0.12549,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961235372,12.52510093,187.04,186.97,12.39961093]
["bitfinex","SOLUSD",1730961235559,12.52510093,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961235890,0.12549,187.04,186.95,0.5771875]
["bitfinex","SOLUSD",1730961236054,0.12549,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961236947,12.39961093,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961237679,0.12549,187.04,186.99,12.39961093]
["bitfinex","SOLUSD",1730961237859,0.12549,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961238376,12.39961093,187.04,186.98,12.39961093]
["bitfinex","SOLUSD",1730961238580,12.52510093,187.03,186.97,12.39961093]
["bitfinex","SOLUSD",1730961238868,12.52510093,187.03,186.95,0.5771875]
["bitfinex","SOLUSD",1730961238869,12.39961093,187.01,186.95,12.97679843]
["bitfinex","SOLUSD",1730961239077,0.12549,187.03,186.95,0.5771875]
["bitfinex","SOLUSD",1730961239283,12.39961093,186.98,186.95,0.5771875]
["bitfinex","SOLUSD",1730961239790,12.39961093,186.97,186.95,0.5771875]
["bitfinex","SOLUSD",1730961240155,18.56911093,186.96,186.81,0.9266659]
["bitfinex","SOLUSD",1730961240356,12.39961093,186.88,186.78,6.1286]
["bitfinex","SOLUSD",1730961240678,23.776884,187.0,186.87,12.39961093]
["bitfinex","SOLUSD",1730961240878,23.776884,187.0,186.89,12.39961093]
["bitfinex","SOLUSD",1730961241074,6.1695,187.01,186.91,12.39961093]
["bitfinex","SOLUSD",1730961241261,12.39961093,186.95,186.81,0.1]
["bitfinex","SOLUSD",1730961241469,12.39961093,186.95,186.88,12.39961093]
["bitfinex","SOLUSD",1730961241663,6.2695,187.01,186.89,12.39961093]
["bitfinex","SOLUSD",1730961241664,12.39961093,186.96,186.89,12.39961093]
["bitfinex","SOLUSD",1730961241862,12.39961093,186.97,186.9,12.39961093]
["bitfinex","SOLUSD",1730961242078,12.39961093,186.98,186.9,12.39961093]
["bitfinex","SOLUSD",1730961242662,6.1695,187.01,186.92,12.39961093]
["bitfinex","SOLUSD",1730961242663,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961243174,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961243568,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961243759,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961245076,12.39961093,186.97,186.84,23.902374]
["bitfinex","SOLUSD",1730961245270,12.39961093,186.97,186.91,12.39961093]
["bitfinex","SOLUSD",1730961245452,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961245659,12.39961093,186.96,186.85,20.0]
["bitfinex","SOLUSD",1730961245886,12.39961093,186.95,186.88,12.39961093]
["bitfinex","SOLUSD",1730961246180,0.1,187.04,186.85,20.0]
["bitfinex","SOLUSD",1730961246181,23.776884,187.06,186.93,12.39961093]
["bitfinex","SOLUSD",1730961246353,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961246552,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961246757,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961247181,12.39961093,186.99,186.87,20.0]
["bitfinex","SOLUSD",1730961247479,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961247892,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961248266,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961248878,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961249184,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961249494,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961249985,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961250694,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961251063,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961251263,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961251464,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961251680,29.31597549,187.06,186.87,20.0]
["bitfinex","SOLUSD",1730961251681,12.39961093,187.01,186.95,12.39961093]
["bitfinex","SOLUSD",1730961252163,12.39961093,187.01,186.9,15.4062]
["bitfinex","SOLUSD",1730961252362,12.39961093,187.01,186.94,12.39961093]
["bitfinex","SOLUSD",1730961252766,12.39961093,187.0,186.89,0.12549]
["bitfinex","SOLUSD",1730961252971,12.39961093,186.98,186.89,20.0]
["bitfinex","SOLUSD",1730961253171,12.39961093,186.96,186.89,20.0]
["bitfinex","SOLUSD",1730961253389,12.39961093,186.96,186.9,12.39961093]
["bitfinex","SOLUSD",1730961253979,12.39961093,186.97,186.91,12.39961093]
["bitfinex","SOLUSD",1730961254768,12.39961093,186.96,186.89,12.39961093]
["bitfinex","SOLUSD",1730961254963,12.39961093,186.97,186.9,12.39961093]
["bitfinex","SOLUSD",1730961255985,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961256698,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961257565,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961257780,12.39961093,187.03,186.96,12.39961093]
["bitfinex","SOLUSD",1730961257978,12.39961093,187.01,186.94,12.39961093]
["bitfinex","SOLUSD",1730961258387,12.39961093,187.01,186.95,12.39961093]
["bitfinex","SOLUSD",1730961258584,12.39961093,187.01,186.94,12.39961093]
["bitfinex","SOLUSD",1730961258979,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961259171,12.39961093,186.98,186.93,20.0]
["bitfinex","SOLUSD",1730961259373,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961259888,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961261589,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961261783,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961262174,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961262493,23.902374,187.06,186.86,23.776884]
["bitfinex","SOLUSD",1730961262494,23.902374,187.06,186.93,12.39961093]
["bitfinex","SOLUSD",1730961262674,12.39961093,187.0,186.94,12.39961093]
["bitfinex","SOLUSD",1730961262873,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961263081,12.39961093,186.99,186.87,0.12549]
["bitfinex","SOLUSD",1730961263285,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961264376,12.39961093,187.0,186.93,12.39961093]
["bitfinex","SOLUSD",1730961264900,23.902374,187.06,186.94,12.39961093]
["bitfinex","SOLUSD",1730961265195,12.39961093,187.0,186.94,12.39961093]
["bitfinex","SOLUSD",1730961266596,12.39961093,187.0,186.94,11.39961093]
["bitfinex","SOLUSD",1730961266793,12.39961093,187.01,186.9,2.13858525]
["bitfinex","SOLUSD",1730961267004,12.39961093,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1730961267297,12.39961093,187.03,186.96,12.39961093]
["bitfinex","SOLUSD",1730961267982,12.39961093,187.02,186.95,12.39961093]
["bitfinex","SOLUSD",1730961268192,12.39961093,187.01,186.95,12.39961093]
["bitfinex","SOLUSD",1730961268896,12.39961093,187.03,186.96,12.39961093]
["bitfinex","SOLUSD",1730961269687,6.2608,187.07,186.94,15.6083]
["bitfinex","SOLUSD",1730961270003,12.39961093,187.03,186.96,12.39961093]
["bitfinex","SOLUSD",1730961270296,12.39961093,187.03,186.94,15.6083]
["bitfinex","SOLUSD",1730961270477,12.39961093,187.03,186.96,12.39961093]
["bitfinex","SOLUSD",1730961271086,12.39961093,187.02,186.96,12.39961093]
["bitfinex","SOLUSD",1730961271996,12.39961093,187.02,186.95,12.39961093]
["bitfinex","SOLUSD",1730961272196,12.39961093,187.01,186.95,12.39961093]
["bitfinex","SOLUSD",1730961272694,12.39961093,187.0,186.94,15.6083]
["bitfinex","SOLUSD",1730961274390,12.39961093,186.98,186.93,2.13836434]
["bitfinex","SOLUSD",1730961274599,12.39961093,186.98,186.91,12.39961093]
["bitfinex","SOLUSD",1730961275686,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961276801,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961277480,12.39961093,186.99,186.89,17.79236787]
["bitfinex","SOLUSD",1730961277676,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961277880,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961278082,12.39961093,186.98,186.89,17.79236787]
["bitfinex","SOLUSD",1730961278306,12.39961093,186.98,186.92,12.39961093]
["bitfinex","SOLUSD",1730961279576,12.39961093,186.99,186.92,12.39961093]
["bitfinex","SOLUSD",1730961280575,12.39961093,186.99,186.93,12.39961093]
["bitfinex","SOLUSD",1730961280781,12.39961093,187.0,186.94,12.39961093]
["bitfinex","SOLUSD",1730961281384,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961281581,7.98803579,186.98,186.9,2.13871493]
["bitfinex","SOLUSD",1730961281808,16.36,187.01,186.94,7.98803579]
["bitfinex","SOLUSD",1730961282106,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961282929,7.98803579,187.0,186.91,2.13871493]
["bitfinex","SOLUSD",1730961283101,7.98803579,186.99,186.9,2.13871493]
["bitfinex","SOLUSD",1730961283297,7.98803579,186.99,186.93,7.98803579]
["bitfinex","SOLUSD",1730961283893,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961284397,7.98803579,186.99,186.93,7.98803579]
["bitfinex","SOLUSD",1730961284601,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961284785,24.34803579,187.01,186.95,7.98803579]
["bitfinex","SOLUSD",1730961284984,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961285197,7.98803579,187.0,186.89,15.6537]
["bitfinex","SOLUSD",1730961285198,7.98803579,186.99,186.92,2.13871493]
["bitfinex","SOLUSD",1730961285406,7.98803579,186.99,186.93,10.12675072]
["bitfinex","SOLUSD",1730961285598,7.98803579,186.99,186.94,2.13871493]
["bitfinex","SOLUSD",1730961285800,7.98803579,186.99,186.93,7.98803579]
["bitfinex","SOLUSD",1730961285988,7.98803579,186.99,186.94,2.1388958]
["bitfinex","SOLUSD",1730961286198,7.98803579,187.0,186.94,2.1388958]
["bitfinex","SOLUSD",1730961286511,6.3271,186.99,186.95,2.1388958]
["bitfinex","SOLUSD",1730961286681,7.98803579,186.98,186.91,7.98803579]
["bitfinex","SOLUSD",1730961286884,7.98803579,186.98,186.92,2.1388958]
["bitfinex","SOLUSD",1730961287106,7.98803579,186.98,186.93,2.1388958]
["bitfinex","SOLUSD",1730961287305,7.98803579,186.98,186.94,2.1388958]
["bitfinex","SOLUSD",1730961287513,7.98803579,186.97,186.95,2.1388958]
["bitfinex","SOLUSD",1730961287805,7.98803579,186.98,186.96,2.1388958]
["bitfinex","SOLUSD",1730961288003,7.98803579,186.97,186.88,7.98803579]
["bitfinex","SOLUSD",1730961288208,7.98803579,186.94,186.89,2.13924428]
["bitfinex","SOLUSD",1730961288406,7.98803579,186.94,186.87,7.98803579]
["bitfinex","SOLUSD",1730961288407,7.98803579,186.94,186.9,2.13924428]
["bitfinex","SOLUSD",1730961288588,7.98803579,186.94,186.91,2.13924428]
["bitfinex","SOLUSD",1730961288913,7.98803579,186.94,186.92,2.13924428]
["bitfinex","SOLUSD",1730961289209,7.98803579,186.94,186.84,15.5981]
["bitfinex","SOLUSD",1730961289408,7.98803579,186.95,186.84,15.5981]
["bitfinex","SOLUSD",1730961289622,7.98803579,186.95,186.88,7.98803579]
["bitfinex","SOLUSD",1730961290292,7.98803579,186.94,186.88,7.98803579]
["bitfinex","SOLUSD",1730961290708,7.98803579,186.94,186.84,15.5981]
["bitfinex","SOLUSD",1730961290923,0.12549,186.98,186.84,15.5981]
["bitfinex","SOLUSD",1730961290924,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961291903,7.98803579,186.92,186.84,15.5981]
["bitfinex","SOLUSD",1730961292103,7.98803579,186.92,186.85,7.98803579]
["bitfinex","SOLUSD",1730961292308,7.98803579,186.91,186.8,16.3367]
["bitfinex","SOLUSD",1730961292496,7.98803579,186.92,186.85,7.98803579]
["bitfinex","SOLUSD",1730961294596,16.6038,186.93,186.85,7.98803579]
["bitfinex","SOLUSD",1730961294917,7.98803579,186.91,186.8,16.3367]
["bitfinex","SOLUSD",1730961295406,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961295793,7.98803579,186.91,186.84,7.98803579]
["bitfinex","SOLUSD",1730961296013,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961296611,6.0729,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961296812,16.6038,186.93,186.88,7.98803579]
["bitfinex","SOLUSD",1730961297021,16.6038,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730961297198,24.59183579,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730961297701,16.6038,186.93,186.89,5.3507]
["bitfinex","SOLUSD",1730961297902,7.98803579,186.94,186.89,5.3507]
["bitfinex","SOLUSD",1730961298216,7.98803579,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1730961298589,6.6146,186.96,186.89,5.3507]
["bitfinex","SOLUSD",1730961298905,7.98803579,186.95,186.89,13.33873579]
["bitfinex","SOLUSD",1730961299293,7.98803579,186.95,186.89,5.3507]
["bitfinex","SOLUSD",1730961299719,7.98803579,186.95,186.88,7.98803579]
["bitfinex","SOLUSD",1730961300419,7.98803579,186.95,186.89,7.98803579]
["bitfinex","SOLUSD",1730961302111,6.6146,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961302414,6.6146,186.96,186.89,7.98803579]
["bitfinex","SOLUSD",1730961302415,7.98803579,186.95,186.89,7.98803579]
["bitfinex","SOLUSD",1730961307003,14.60263579,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961307320,7.98803579,186.95,186.9,7.98803579]
["bitfinex","SOLUSD",1730961308015,14.60263579,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961308198,6.6146,186.96,186.81,23.776884]
["bitfinex","SOLUSD",1730961308399,7.98803579,186.93,186.81,23.776884]
["bitfinex","SOLUSD",1730961308608,7.98803579,186.94,186.88,7.98803579]
["bitfinex","SOLUSD",1730961309009,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961309517,7.98803579,186.93,186.82,20.0]
["bitfinex","SOLUSD",1730961309717,7.98803579,186.93,186.86,7.98803579]
["bitfinex","SOLUSD",1730961309901,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961310096,7.98803579,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961310404,7.98803579,186.91,186.8,16.3367]
["bitfinex","SOLUSD",1730961310600,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961311001,7.98803579,186.89,186.8,16.3367]
["bitfinex","SOLUSD",1730961311200,7.98803579,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961311401,7.98803579,186.83,186.76,8.56522329]
["bitfinex","SOLUSD",1730961312328,8.11352579,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961312498,8.11352579,186.82,186.76,0.5771875]
["bitfinex","SOLUSD",1730961313220,8.11352579,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961313404,0.12549,186.82,186.77,7.98803579]
["bitfinex","SOLUSD",1730961313599,0.12549,186.86,186.78,7.98803579]
["bitfinex","SOLUSD",1730961313805,7.98803579,186.85,186.79,7.98803579]
["bitfinex","SOLUSD",1730961313999,0.12549,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961314218,8.11352579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961315317,0.12549,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961315833,7.98803579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961316002,0.12549,186.83,186.78,7.98803579]
["bitfinex","SOLUSD",1730961317029,0.12549,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961317332,0.12549,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961317701,0.12549,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961318621,0.12549,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961318798,0.12549,186.82,186.76,0.5771875]
["bitfinex","SOLUSD",1730961318997,0.12549,186.82,186.78,7.98803579]
["bitfinex","SOLUSD",1730961319197,0.12549,186.82,186.76,0.5771875]
["bitfinex","SOLUSD",1730961319627,0.12549,186.82,186.77,7.98803579]
["bitfinex","SOLUSD",1730961319821,16.5313,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961320128,16.5313,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961320727,0.12549,186.83,186.79,7.98803579]
["bitfinex","SOLUSD",1730961321104,16.5313,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961321721,24.51933579,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961321924,24.51933579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961322942,8.11352579,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961323130,7.98803579,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961323428,23.902374,186.83,186.78,7.98803579]
["bitfinex","SOLUSD",1730961323808,23.902374,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961324414,31.89040979,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961324631,23.902374,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961324932,0.12549,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961325231,24.51933579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961325434,24.51933579,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961325435,31.89040979,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961325635,23.902374,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961325927,24.51933579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961326136,16.5313,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961326331,16.5313,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961326509,12.08386815,186.88,186.81,7.98803579]
["bitfinex","SOLUSD",1730961326710,0.12549,186.87,186.81,7.98803579]
["bitfinex","SOLUSD",1730961326911,5.53356815,186.88,186.84,7.98803579]
["bitfinex","SOLUSD",1730961327111,7.98803579,186.95,186.87,7.98803579]
["bitfinex","SOLUSD",1730961327340,7.98803579,186.95,186.82,16.4217]
["bitfinex","SOLUSD",1730961327519,21.7123,186.96,186.82,16.4217]
["bitfinex","SOLUSD",1730961327520,8.11352579,186.94,186.88,7.98803579]
["bitfinex","SOLUSD",1730961327724,8.11352579,186.94,186.87,7.98803579]
["bitfinex","SOLUSD",1730961328026,0.12549,186.92,186.87,7.98803579]
["bitfinex","SOLUSD",1730961328225,0.12549,186.92,186.82,16.4217]
["bitfinex","SOLUSD",1730961328226,8.11352579,186.92,186.82,16.4217]
["bitfinex","SOLUSD",1730961328540,0.12549,186.9,186.86,7.98803579]
["bitfinex","SOLUSD",1730961329212,0.12549,186.9,186.77,16.4553]
["bitfinex","SOLUSD",1730961329413,8.11352579,186.9,186.84,7.98803579]
["bitfinex","SOLUSD",1730961329714,7.98803579,186.89,186.83,7.98803579]
["bitfinex","SOLUSD",1730961330143,7.98803579,186.87,186.77,16.4553]
["bitfinex","SOLUSD",1730961330452,7.98803579,186.88,186.82,7.98803579]
["bitfinex","SOLUSD",1730961330819,0.12549,186.9,186.82,7.98803579]
["bitfinex","SOLUSD",1730961331025,0.12549,186.87,186.81,7.98803579]
["bitfinex","SOLUSD",1730961331416,8.11352579,186.85,186.76,0.5771875]
["bitfinex","SOLUSD",1730961331633,0.12549,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961331916,31.89040979,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961332226,7.98803579,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961332425,23.902374,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961333736,8.11352579,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961334032,0.12549,186.82,186.78,7.98803579]
["bitfinex","SOLUSD",1730961334218,0.12549,186.82,186.76,0.5771875]
["bitfinex","SOLUSD",1730961334624,23.776884,186.85,186.8,7.98803579]
["bitfinex","SOLUSD",1730961334834,0.12549,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961335034,23.776884,186.86,186.81,7.98803579]
["bitfinex","SOLUSD",1730961335224,7.98803579,186.85,186.79,7.98803579]
["bitfinex","SOLUSD",1730961335435,7.98803579,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961335615,23.776884,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961335823,0.12549,186.81,186.76,8.56522329]
["bitfinex","SOLUSD",1730961336520,0.12549,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961336740,0.1,186.86,186.77,7.98803579]
["bitfinex","SOLUSD",1730961337043,31.76491979,186.86,186.8,7.98803579]
["bitfinex","SOLUSD",1730961337220,0.12549,186.85,186.8,7.98803579]
["bitfinex","SOLUSD",1730961337421,0.12549,186.83,186.79,7.98803579]
["bitfinex","SOLUSD",1730961337918,0.12549,186.83,186.78,7.98803579]
["bitfinex","SOLUSD",1730961338121,0.12549,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961338752,0.12549,186.83,186.79,7.98803579]
["bitfinex","SOLUSD",1730961339827,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961340134,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961340324,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961340524,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961340745,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961340940,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961341255,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961341542,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961341747,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961342046,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961342047,0.12549,186.83,186.79,7.98803579]
["bitfinex","SOLUSD",1730961342219,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961342420,5.53559167,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961343040,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961343041,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961343239,5.53559167,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961343541,5.53559167,186.84,186.83,7.98803579]
["bitfinex","SOLUSD",1730961343746,5.53559167,186.84,186.76,16.2811875]
["bitfinex","SOLUSD",1730961344040,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961344831,5.53559167,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961345248,5.53559167,186.84,186.82,7.98803579]
["bitfinex","SOLUSD",1730961345454,0.12549,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961345629,0.12549,186.83,186.77,7.98803579]
["bitfinex","SOLUSD",1730961346225,0.12549,186.83,186.78,7.98803579]
["bitfinex","SOLUSD",1730961347330,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961347723,5.53559167,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961348145,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961348555,5.53559167,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961349128,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961349545,5.53559167,186.84,186.78,7.98803579]
["bitfinex","SOLUSD",1730961350039,5.53559167,186.84,186.79,7.98803579]
["bitfinex","SOLUSD",1730961350431,5.53559167,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961350759,7.98803579,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961351625,7.98803579,186.83,186.76,8.56522329]
["bitfinex","SOLUSD",1730961352981,7.98803579,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961355952,8.11352579,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961359643,0.12549,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961359950,13.5224998,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961360156,5.53446401,186.82,186.77,7.98803579]
["bitfinex","SOLUSD",1730961360634,13.5224998,186.82,186.76,8.56522329]
["bitfinex","SOLUSD",1730961361532,5.53446401,186.82,186.77,7.98803579]
["bitfinex","SOLUSD",1730961361937,0.12549,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961362147,8.11352579,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961362965,31.89040979,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961363135,31.99040979,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961363532,23.902374,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961363738,29.43257767,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961364351,37.42061346,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961364848,5.65569367,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961365255,7.98803579,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961365450,7.98803579,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961365650,6.1853,186.83,186.76,0.5771875]
["bitfinex","SOLUSD",1730961365651,13.51852195,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961365838,0.12549,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961366162,8.11352579,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961366864,0.12549,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961367033,23.902374,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961367233,31.89040979,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961369459,5.53048616,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961369460,5.53048616,186.81,186.78,7.98803579]
["bitfinex","SOLUSD",1730961369641,5.53048616,186.81,186.79,7.98803579]
["bitfinex","SOLUSD",1730961369840,16.3717,186.85,186.79,7.98803579]
["bitfinex","SOLUSD",1730961369841,7.98803579,186.85,186.79,7.98803579]
["bitfinex","SOLUSD",1730961370258,5.53015865,186.84,186.8,7.98803579]
["bitfinex","SOLUSD",1730961372054,5.53015865,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961372055,5.53015865,186.84,186.81,7.98803579]
["bitfinex","SOLUSD",1730961372261,5.53015865,186.84,186.76,0.5771875]
["bitfinex","SOLUSD",1730961372262,5.53015865,186.84,186.83,7.98803579]
["bitfinex","SOLUSD",1730961373070,7.98803579,186.89,186.83,7.98803579]
["bitfinex","SOLUSD",1730961373967,7.98803579,186.9,186.83,7.98803579]
["bitfinex","SOLUSD",1730961374262,7.98803579,186.91,186.79,15.2295]
["bitfinex","SOLUSD",1730961374461,23.776884,186.92,186.85,7.98803579]
["bitfinex","SOLUSD",1730961374656,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961375245,23.776884,186.92,186.85,7.98803579]
["bitfinex","SOLUSD",1730961375448,23.776884,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961375449,7.98803579,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961376368,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961376957,5.52701152,186.96,186.8,20.0]
["bitfinex","SOLUSD",1730961377260,7.98803579,186.95,186.89,7.98803579]
["bitfinex","SOLUSD",1730961379957,7.98803579,186.95,186.87,15.7881]
["bitfinex","SOLUSD",1730961380270,7.98803579,186.95,186.89,7.98803579]
["bitfinex","SOLUSD",1730961380460,22.3252,186.98,186.87,15.7881]
["bitfinex","SOLUSD",1730961380767,7.98803579,186.97,186.91,7.98803579]
["bitfinex","SOLUSD",1730961380971,7.98803579,186.97,186.87,15.7881]
["bitfinex","SOLUSD",1730961381269,7.98803579,186.97,186.91,7.98803579]
["bitfinex","SOLUSD",1730961381654,0.12549,186.99,186.91,7.98803579]
["bitfinex","SOLUSD",1730961381963,7.98803579,186.97,186.91,7.98803579]
["bitfinex","SOLUSD",1730961382153,5.52624363,187.0,186.93,7.98803579]
["bitfinex","SOLUSD",1730961382351,17.92366012,187.03,186.93,7.98803579]
["bitfinex","SOLUSD",1730961382670,7.98803579,186.99,186.93,7.98803579]
["bitfinex","SOLUSD",1730961383468,7.98803579,186.98,186.92,7.98803579]
["bitfinex","SOLUSD",1730961383952,7.98803579,186.97,186.91,7.98803579]
["bitfinex","SOLUSD",1730961384148,0.12549,187.02,186.87,15.7881]
["bitfinex","SOLUSD",1730961384149,7.98803579,186.98,186.92,7.98803579]
["bitfinex","SOLUSD",1730961384350,7.98803579,186.99,186.92,7.98803579]
["bitfinex","SOLUSD",1730961384576,23.902374,187.02,186.92,7.98803579]
["bitfinex","SOLUSD",1730961384782,7.98803579,186.99,186.93,7.98803579]
["bitfinex","SOLUSD",1730961385076,7.98803579,186.99,186.87,15.7881]
["bitfinex","SOLUSD",1730961385276,23.902374,187.02,186.93,7.98803579]
["bitfinex","SOLUSD",1730961385566,7.98803579,187.0,186.93,7.98803579]
["bitfinex","SOLUSD",1730961385949,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961386152,23.45012782,187.03,186.96,7.98803579]
["bitfinex","SOLUSD",1730961386346,7.98803579,187.01,186.9,31.95214316]
["bitfinex","SOLUSD",1730961386568,7.98803579,187.01,186.95,7.98803579]
["bitfinex","SOLUSD",1730961387870,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961388262,7.98803579,187.0,186.87,15.7881]
["bitfinex","SOLUSD",1730961388263,7.98803579,187.0,186.95,7.98803579]
["bitfinex","SOLUSD",1730961388456,7.98803579,187.0,186.94,7.98803579]
["bitfinex","SOLUSD",1730961390469,6.88542782,187.03,186.94,7.98803579]
["bitfinex","SOLUSD",1730961390671,7.98803579,187.01,186.95,7.98803579]
["bitfinex","SOLUSD",1730961390852,7.98803579,187.02,186.88,43.876884]
["bitfinex","SOLUSD",1730961391178,7.98803579,187.02,186.96,7.98803579]
["bitfinex","SOLUSD",1730961391857,7.98803579,187.03,186.97,7.98803579]
["bitfinex","SOLUSD",1730961392259,7.98803579,187.04,186.98,7.98803579]
["bitfinex","SOLUSD",1730961392580,22.01599724,187.07,186.99,7.98803579]
["bitfinex","SOLUSD",1730961392581,7.98803579,187.05,186.99,7.98803579]
["bitfinex","SOLUSD",1730961393264,7.98803579,187.04,186.95,15.7631]
["bitfinex","SOLUSD",1730961393461,7.98803579,187.04,186.98,7.98803579]
["bitfinex","SOLUSD",1730961395186,7.98803579,187.04,186.95,15.7631]
["bitfinex","SOLUSD",1730961395496,7.98803579,187.04,186.98,7.98803579]
["bitfinex","SOLUSD",1730961395780,7.98803579,187.03,186.97,7.98803579]
["bitfinex","SOLUSD",1730961396073,7.98803579,187.03,186.98,7.98803579]
["bitfinex","SOLUSD",1730961396575,0.12549,187.08,186.95,15.7631]
["bitfinex","SOLUSD",1730961396779,7.98803579,187.05,186.99,7.98803579]
["bitfinex","SOLUSD",1730961396982,7.98803579,187.04,186.98,7.98803579]
["bitfinex","SOLUSD",1730961398379,7.98803579,187.03,186.97,7.98803579]
["bitfinex","SOLUSD",1730961398679,7.98803579,187.02,186.96,7.98803579]
["bitfinex","SOLUSD",1730961398855,7.98803579,187.03,186.97,7.98803579]
["bitfinex","SOLUSD",1730961399890,7.98803579,187.0,186.95,15.7631]
["bitfinex","SOLUSD",1730961400092,7.98803579,186.99,186.95,15.7631]
["bitfinex","SOLUSD",1730961400295,7.98803579,187.0,186.95,15.7631]
["bitfinex","SOLUSD",1730961400795,7.98803579,186.99,186.95,15.7631]
["bitfinex","SOLUSD",1730961401698,7.98803579,187.0,186.95,15.7631]
["bitfinex","SOLUSD",1730961403178,7.98803579,186.98,186.9,6.6119]
["bitfinex","SOLUSD",1730961403375,7.98803579,186.98,186.93,7.98803579]
["bitfinex","SOLUSD",1730961403690,7.98803579,186.95,186.89,15.8907]
["bitfinex","SOLUSD",1730961403899,7.98803579,186.95,186.89,23.87873579]
["bitfinex","SOLUSD",1730961405294,7.98803579,186.95,186.89,15.8907]
["bitfinex","SOLUSD",1730961405477,7.98803579,186.95,186.89,23.87873579]
["bitfinex","SOLUSD",1730961406096,7.98803579,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961406480,7.98803579,186.95,186.89,23.87873579]
["bitfinex","SOLUSD",1730961407396,0.12549,187.01,186.91,7.98803579]
["bitfinex","SOLUSD",1730961407768,7.98803579,186.95,186.89,23.87873579]
["bitfinex","SOLUSD",1730961408785,7.98803579,186.96,186.89,23.87873579]
["bitfinex","SOLUSD",1730961409100,7.98803579,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961410097,0.12549,187.01,186.9,7.98803579]
["bitfinex","SOLUSD",1730961410307,7.98803579,186.96,186.9,7.98803579]
["bitfinex","SOLUSD",1730961412194,7.98803579,186.94,186.89,15.8907]
["bitfinex","SOLUSD",1730961412498,7.98803579,186.94,186.87,7.98803579]
["bitfinex","SOLUSD",1730961413189,7.98803579,186.94,186.88,7.98803579]
["bitfinex","SOLUSD",1730961416392,7.98803579,186.94,186.85,6.3896]
["bitfinex","SOLUSD",1730961416596,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961416907,7.98803579,186.93,186.88,7.98803579]
["bitfinex","SOLUSD",1730961418780,15.2936,186.98,186.85,6.3896]
["bitfinex","SOLUSD",1730961419000,7.98803579,186.93,186.88,7.98803579]
["bitfinex","SOLUSD",1730961419195,7.98803579,186.94,186.88,7.98803579]
["bitfinex","SOLUSD",1730961421201,7.98803579,186.94,186.85,6.3896]
["bitfinex","SOLUSD",1730961421407,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961422416,7.98803579,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961423181,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961424385,7.98803579,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961426790,7.98803579,186.91,186.84,15.1287]
["bitfinex","SOLUSD",1730961427084,0.12549,186.94,186.84,15.1287]
["bitfinex","SOLUSD",1730961427085,7.98803579,186.9,186.84,23.11673579]
["bitfinex","SOLUSD",1730961427285,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961428277,0.12549,186.94,186.86,7.98803579]
["bitfinex","SOLUSD",1730961428497,7.98803579,186.91,186.84,15.1287]
["bitfinex","SOLUSD",1730961428699,7.98803579,186.91,186.85,7.98803579]
["bitfinex","SOLUSD",1730961429988,7.98803579,186.92,186.86,7.98803579]
["bitfinex","SOLUSD",1730961430199,0.12549,186.94,186.86,7.98803579]
["bitfinex","SOLUSD",1730961430390,7.98803579,186.93,186.87,7.98803579]
["bitfinex","SOLUSD",1730961430708,5.52627695,186.96,186.91,7.98803579]
["bitfinex","SOLUSD",1730961431006,5.52627695,186.96,186.93,7.98803579]
["bitfinex","SOLUSD",1730961431188,5.52627695,186.96,186.84,15.2287]
["bitfinex","SOLUSD",1730961431189,5.52627695,186.96,186.95,7.98803579]
["bitfinex","SOLUSD",1730961431608,7.98803579,187.04,186.95,7.98803579]
["bitfinex","SOLUSD",1730961431809,14.37573579,187.05,186.99,7.98803579]
["bitfinex","SOLUSD",1730961431991,7.98803579,187.05,187.0,7.98803579]
["bitfinex","SOLUSD",1730961432183,20.90089606,187.08,187.01,7.98803579]
["bitfinex","SOLUSD",1730961432393,7.98803579,187.06,187.01,7.98803579]
["bitfinex","SOLUSD",1730961432919,28.88893185,187.08,187.02,7.98803579]
["bitfinex","SOLUSD",1730961433212,14.30263579,187.09,187.03,7.98803579]
["bitfinex","SOLUSD",1730961434087,20.91310239,187.13,186.94,6.5682]
["bitfinex","SOLUSD",1730961434088,20.81310239,187.13,187.07,7.98803579]
["bitfinex","SOLUSD",1730961434299,7.98803579,187.13,187.07,7.98803579]
["bitfinex","SOLUSD",1730961434811,7.98803579,187.14,187.08,7.98803579]
["bitfinex","SOLUSD",1730961434998,5.5299297,187.16,187.1,7.98803579]
["bitfinex","SOLUSD",1730961435190,5.5299297,187.16,187.12,7.98803579]
["bitfinex","SOLUSD",1730961435382,7.98803579,187.18,187.12,7.98803579]
["bitfinex","SOLUSD",1730961436211,7.98803579,187.17,187.03,6.5891]
["bitfinex","SOLUSD",1730961436418,7.98803579,187.16,187.1,7.98803579]
["bitfinex","SOLUSD",1730961438502,7.98803579,187.17,187.11,7.98803579]
["bitfinex","SOLUSD",1730961439329,7.98803579,187.15,187.09,7.98803579]
["bitfinex","SOLUSD",1730961439993,7.98803579,187.14,187.08,7.98803579]
["bitfinex","SOLUSD",1730961440291,7.98803579,187.16,187.1,7.98803579]
["bitfinex","SOLUSD",1730961440487,7.98803579,187.15,187.09,7.98803579]
["bitfinex","SOLUSD",1730961440918,7.98803579,187.14,187.08,7.98803579]
["bitfinex","SOLUSD",1730961441900,7.98803579,187.13,187.07,7.98803579]
["bitfinex","SOLUSD",1730961442291,7.98803579,187.09,187.02,7.98803579]
["bitfinex","SOLUSD",1730961442499,7.98803579,187.09,186.91,260.6]
["bitfinex","SOLUSD",1730961442500,7.98803579,187.05,186.96,15.3556]
["bitfinex","SOLUSD",1730961442702,7.98803579,187.05,186.99,7.98803579]
["bitfinex","SOLUSD",1730961442992,7.98803579,187.08,187.02,7.98803579]
["bitfinex","SOLUSD",1730961443199,7.98803579,187.07,187.01,7.98803579]
["bitfinex","SOLUSD",1730961443603,7.98803579,187.06,187.0,7.98803579]
["bitfinex","SOLUSD",1730961444015,7.98803579,187.05,186.99,7.98803579]
["bitfinex","SOLUSD",1730961444227,7.98803579,187.07,187.01,7.98803579]
["bitfinex","SOLUSD",1730961444597,7.98803579,187.06,187.0,7.98803579]
["bitfinex","SOLUSD",1730961444798,7.98803579,187.06,186.99,7.98803579]
["bitfinex","SOLUSD",1730961445420,12.47597674,187.01,186.96,15.3556]
["bitfinex","SOLUSD",1730961445630,12.47597674,187.02,186.96,27.83157674]
["bitfinex","SOLUSD",1730961446124,12.47597674,187.03,186.97,12.47597674]
["bitfinex","SOLUSD",1730961448044,12.47597674,187.04,186.98,12.47597674]
["bitfinex","SOLUSD",1730961448223,12.47597674,187.05,186.99,12.47597674]
["bitfinex","SOLUSD",1730961448407,12.47597674,187.07,187.01,12.47597674]
["bitfinex","SOLUSD",1730961448923,15.325,187.12,187.02,12.47597674]
["bitfinex","SOLUSD",1730961448924,12.47597674,187.08,187.02,12.47597674]
["bitfinex","SOLUSD",1730961449431,0.12549,187.11,187.03,12.47597674]
["bitfinex","SOLUSD",1730961449601,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961450621,12.47597674,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1730961450925,12.47597674,187.13,187.07,12.47597674]
["bitfinex","SOLUSD",1730961451501,13.35238221,187.18,187.08,12.47597674]
["bitfinex","SOLUSD",1730961451502,12.47597674,187.14,187.08,12.47597674]
["bitfinex","SOLUSD",1730961452027,12.47597674,187.13,187.07,12.47597674]
["bitfinex","SOLUSD",1730961454012,12.47597674,187.14,187.04,6.0671]
["bitfinex","SOLUSD",1730961454216,12.47597674,187.14,187.07,12.47597674]
["bitfinex","SOLUSD",1730961454927,12.47597674,187.08,186.99,6.0828]
["bitfinex","SOLUSD",1730961455107,12.47597674,187.08,187.02,12.47597674]
["bitfinex","SOLUSD",1730961455302,12.47597674,187.09,187.02,12.47597674]
["bitfinex","SOLUSD",1730961455814,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961456408,12.47597674,187.09,187.02,12.47597674]
["bitfinex","SOLUSD",1730961457240,12.47597674,187.08,187.02,12.47597674]
["bitfinex","SOLUSD",1730961458124,12.47597674,187.1,187.03,12.47597674]
["bitfinex","SOLUSD",1730961458629,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961458831,12.47597674,187.12,187.06,12.47597674]
["bitfinex","SOLUSD",1730961459035,12.47597674,187.13,187.07,12.47597674]
["bitfinex","SOLUSD",1730961459334,12.47597674,187.11,187.05,12.47597674]
["bitfinex","SOLUSD",1730961459721,12.47597674,187.1,187.03,12.47597674]
["bitfinex","SOLUSD",1730961461712,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961463915,12.47597674,187.11,187.05,12.47597674]
["bitfinex","SOLUSD",1730961464824,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961466441,12.47597674,187.1,187.0,23.902374]
["bitfinex","SOLUSD",1730961466442,12.47597674,187.1,187.03,12.47597674]
["bitfinex","SOLUSD",1730961466611,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961467033,12.47597674,187.1,187.03,12.47597674]
["bitfinex","SOLUSD",1730961467236,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961467434,12.47597674,187.07,187.01,12.47597674]
["bitfinex","SOLUSD",1730961467643,12.47597674,187.07,187.0,12.47597674]
["bitfinex","SOLUSD",1730961467833,12.47597674,187.04,186.98,12.47597674]
["bitfinex","SOLUSD",1730961468051,12.47597674,187.04,186.97,12.47597674]
["bitfinex","SOLUSD",1730961468343,12.47597674,187.03,186.97,12.47597674]
["bitfinex","SOLUSD",1730961469320,12.47597674,187.02,186.96,27.83157674]
["bitfinex","SOLUSD",1730961470342,12.47597674,187.03,186.97,12.47597674]
["bitfinex","SOLUSD",1730961472340,12.47597674,187.04,186.98,12.47597674]
["bitfinex","SOLUSD",1730961472643,12.47597674,187.05,186.99,12.47597674]
["bitfinex","SOLUSD",1730961474121,12.47597674,187.04,186.98,12.47597674]
["bitfinex","SOLUSD",1730961474328,0.12549,187.08,186.96,15.3556]
["bitfinex","SOLUSD",1730961474329,12.47597674,187.05,186.99,12.47597674]
["bitfinex","SOLUSD",1730961475052,12.47597674,187.06,187.0,12.47597674]
["bitfinex","SOLUSD",1730961475255,18.04069027,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961475549,18.04069027,187.09,187.04,12.47597674]
["bitfinex","SOLUSD",1730961475550,12.47597674,187.09,187.04,12.47597674]
["bitfinex","SOLUSD",1730961475752,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961476337,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961476740,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961477448,12.47597674,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730961477636,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961478349,12.47597674,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1730961478536,12.47597674,187.08,187.02,12.47597674]
["bitfinex","SOLUSD",1730961478851,12.47597674,187.08,187.03,12.47597674]
["bitfinex","SOLUSD",1730961479151,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961479352,12.47597674,187.08,187.03,12.47597674]
["bitfinex","SOLUSD",1730961480359,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961482543,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961482745,18.042151,187.11,187.05,12.47597674]
["bitfinex","SOLUSD",1730961483134,12.47597674,187.11,187.05,12.47597674]
["bitfinex","SOLUSD",1730961484144,12.47597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961484461,11.97597674,187.09,187.03,12.47597674]
["bitfinex","SOLUSD",1730961484857,12.47597674,187.1,187.04,12.47597674]
["bitfinex","SOLUSD",1730961485353,7.97869507,187.1,187.04,7.97869507]
["bitfinex","SOLUSD",1730961485759,7.97869507,187.1,187.03,7.97869507]
["bitfinex","SOLUSD",1730961486265,7.97869507,187.1,187.04,7.97869507]
["bitfinex","SOLUSD",1730961486638,7.97869507,187.11,187.05,7.97869507]
["bitfinex","SOLUSD",1730961486839,7.97869507,187.11,187.04,7.97869507]
["bitfinex","SOLUSD",1730961487650,7.97869507,187.1,187.04,7.97869507]
["bitfinex","SOLUSD",1730961490163,7.97869507,187.11,187.04,7.97869507]
["bitfinex","SOLUSD",1730961490666,7.97869507,187.11,187.05,7.97869507]
["bitfinex","SOLUSD",1730961491239,5.56370907,187.15,187.05,7.97869507]
["bitfinex","SOLUSD",1730961491446,3.92340968,187.14,187.07,7.97869507]
["bitfinex","SOLUSD",1730961491768,5.56370907,187.15,187.08,7.97869507]
["bitfinex","SOLUSD",1730961491972,13.54240414,187.15,187.09,7.97869507]
["bitfinex","SOLUSD",1730961492149,5.56370907,187.15,187.08,23.876884]
["bitfinex","SOLUSD",1730961492470,7.97869507,187.19,187.13,7.97869507]
["bitfinex","SOLUSD",1730961492668,13.54038514,187.19,187.13,7.97869507]
["bitfinex","SOLUSD",1730961492865,7.97869507,187.18,187.12,7.97869507]
["bitfinex","SOLUSD",1730961495460,5.56169007,187.19,187.13,23.69469507]
["bitfinex","SOLUSD",1730961495660,13.54038514,187.19,187.13,23.69469507]
["bitfinex","SOLUSD",1730961496069,5.56169007,187.19,187.14,7.97869507]
["bitfinex","SOLUSD",1730961496272,5.56169007,187.19,187.15,7.97869507]
["bitfinex","SOLUSD",1730961496453,5.56169007,187.19,187.14,7.97869507]
["bitfinex","SOLUSD",1730961497150,5.56169007,187.19,187.15,7.97869507]
["bitfinex","SOLUSD",1730961497553,5.56169007,187.19,187.16,7.97869507]
["bitfinex","SOLUSD",1730961498263,5.56169007,187.19,187.18,7.97869507]
["bitfinex","SOLUSD",1730961498657,7.97869507,187.24,187.18,7.97869507]
["bitfinex","SOLUSD",1730961498857,13.53989111,187.25,187.19,7.97869507]
["bitfinex","SOLUSD",1730961499054,5.56119604,187.25,187.2,7.97869507]
["bitfinex","SOLUSD",1730961500153,13.53989111,187.25,187.19,7.97869507]
["bitfinex","SOLUSD",1730961500350,7.97869507,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1730961500576,5.56119604,187.25,187.14,31.75557907]
["bitfinex","SOLUSD",1730961500577,7.97869507,187.2,187.14,31.75557907]
["bitfinex","SOLUSD",1730961501655,7.97869507,187.2,187.14,7.97869507]
["bitfinex","SOLUSD",1730961501872,7.97869507,187.19,187.13,23.69469507]
["bitfinex","SOLUSD",1730961503352,12.45458735,187.19,187.13,28.17058735]
["bitfinex","SOLUSD",1730961505649,12.45458735,187.18,187.13,15.716]
["bitfinex","SOLUSD",1730961505866,12.45458735,187.17,187.11,18.89238735]
["bitfinex","SOLUSD",1730961506383,12.45458735,187.17,187.11,12.45458735]
["bitfinex","SOLUSD",1730961506883,12.45458735,187.16,187.1,12.45458735]
["bitfinex","SOLUSD",1730961507557,12.45458735,187.17,187.11,12.45458735]
["bitfinex","SOLUSD",1730961508257,12.45458735,187.16,187.1,12.45458735]
["bitfinex","SOLUSD",1730961509273,12.45458735,187.17,187.11,12.45458735]
["bitfinex","SOLUSD",1730961510274,12.45458735,187.17,187.07,6.1233]
["bitfinex","SOLUSD",1730961510275,12.45458735,187.13,187.07,12.45458735]
["bitfinex","SOLUSD",1730961510483,12.45458735,187.15,187.08,12.45458735]
["bitfinex","SOLUSD",1730961510780,12.45458735,187.15,187.09,12.45458735]
["bitfinex","SOLUSD",1730961511488,12.45458735,187.15,187.08,12.45458735]
["bitfinex","SOLUSD",1730961511668,12.45458735,187.14,187.08,12.45458735]
["bitfinex","SOLUSD",1730961516779,12.45458735,187.15,187.08,12.45458735]
["bitfinex","SOLUSD",1730961518490,12.45458735,187.14,187.08,12.45458735]
["bitfinex","SOLUSD",1730961518676,12.45458735,187.15,187.09,12.45458735]
["bitfinex","SOLUSD",1730961520575,12.45458735,187.14,187.08,12.45458735]
["bitfinex","SOLUSD",1730961520776,12.45458735,187.13,187.03,6.6467]
["bitfinex","SOLUSD",1730961520992,6.4727,187.16,187.05,12.45458735]
["bitfinex","SOLUSD",1730961520993,12.45458735,187.12,187.05,12.45458735]
["bitfinex","SOLUSD",1730961521402,12.45458735,187.13,187.07,12.45458735]
["bitfinex","SOLUSD",1730961522515,12.45458735,187.14,187.07,12.45458735]
["bitfinex","SOLUSD",1730961523002,12.45458735,187.15,187.08,12.45458735]
["bitfinex","SOLUSD",1730961524300,12.45458735,187.12,187.05,12.45458735]
["bitfinex","SOLUSD",1730961524981,12.45458735,187.1,187.03,12.45458735]
["bitfinex","SOLUSD",1730961525497,7.97936814,187.09,187.03,7.97936814]
["bitfinex","SOLUSD",1730961526983,7.97936814,187.09,187.02,7.97936814]
["bitfinex","SOLUSD",1730961527193,7.97936814,187.07,187.01,15.133]
["bitfinex","SOLUSD",1730961527385,7.97936814,187.05,186.96,17.5359]
["bitfinex","SOLUSD",1730961527588,7.97936814,187.05,186.98,7.97936814]
["bitfinex","SOLUSD",1730961529298,7.97936814,187.05,186.99,7.97936814]
["bitfinex","SOLUSD",1730961529501,7.97936814,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1730961529705,7.97936814,187.05,186.98,7.97936814]
["bitfinex","SOLUSD",1730961530304,7.97936814,187.05,186.99,7.97936814]
["bitfinex","SOLUSD",1730961530502,7.97936814,187.06,187.0,7.97936814]
["bitfinex","SOLUSD",1730961530811,7.97936814,187.07,187.0,7.97936814]
["bitfinex","SOLUSD",1730961530986,7.97936814,187.07,187.01,7.97936814]
["bitfinex","SOLUSD",1730961531412,7.97936814,187.07,187.0,7.97936814]
["bitfinex","SOLUSD",1730961531611,7.97936814,187.07,187.01,7.97936814]
["bitfinex","SOLUSD",1730961531898,7.97936814,187.09,187.03,7.97936814]
["bitfinex","SOLUSD",1730961532499,7.97936814,187.09,187.02,7.97936814]
["bitfinex","SOLUSD",1730961533017,7.97936814,187.09,186.98,20.0]
["bitfinex","SOLUSD",1730961533018,7.97936814,187.08,186.97,23.876884]
["bitfinex","SOLUSD",1730961533200,7.97936814,187.07,187.01,7.97936814]
["bitfinex","SOLUSD",1730961533905,7.97936814,187.04,186.98,7.97936814]
["bitfinex","SOLUSD",1730961534405,7.97936814,187.04,186.96,17.5359]
["bitfinex","SOLUSD",1730961534590,7.97936814,187.04,186.98,7.97936814]
["bitfinex","SOLUSD",1730961535412,7.97936814,187.05,186.98,7.97936814]
["bitfinex","SOLUSD",1730961535591,7.97936814,187.07,187.0,7.97936814]
["bitfinex","SOLUSD",1730961536509,7.97936814,187.08,187.02,7.97936814]
["bitfinex","SOLUSD",1730961537104,7.97936814,187.08,186.98,20.0]
["bitfinex","SOLUSD",1730961537299,7.97936814,187.07,187.01,7.97936814]
["bitfinex","SOLUSD",1730961539192,15.5857,187.11,187.03,7.97936814]
["bitfinex","SOLUSD",1730961539501,7.97936814,187.11,187.05,7.97936814]
["bitfinex","SOLUSD",1730961539809,19.65428667,187.13,187.07,7.97936814]
["bitfinex","SOLUSD",1730961540023,11.67491853,187.13,187.07,7.97936814]
["bitfinex","SOLUSD",1730961540192,19.65428667,187.13,187.07,7.97936814]
["bitfinex","SOLUSD",1730961540517,11.67491853,187.13,187.07,7.97936814]
["bitfinex","SOLUSD",1730961541103,19.65428667,187.13,187.07,7.97936814]
["bitfinex","SOLUSD",1730961542806,7.97936814,187.1,186.99,0.22549]
["bitfinex","SOLUSD",1730961542991,7.97936814,187.1,187.04,7.97936814]
["bitfinex","SOLUSD",1730961543208,7.97936814,187.11,187.05,7.97936814]
["bitfinex","SOLUSD",1730961544199,7.97936814,187.09,186.95,6.3579]
["bitfinex","SOLUSD",1730961544387,7.97936814,187.05,186.95,6.2579]
["bitfinex","SOLUSD",1730961544705,7.97936814,187.04,186.98,7.97936814]
["bitfinex","SOLUSD",1730961544913,7.97936814,187.04,186.95,6.2579]
["bitfinex","SOLUSD",1730961545097,7.97936814,187.04,186.98,7.97936814]
["bitfinex","SOLUSD",1730961545501,7.97936814,187.04,186.95,6.2579]
["bitfinex","SOLUSD",1730961545701,7.97936814,187.04,186.98,7.97936814]
["bitfinex","SOLUSD",1730961545902,7.97936814,187.05,186.99,7.97936814]
["bitfinex","SOLUSD",1730961547414,7.97936814,187.05,186.99,12.4735952]
["bitfinex","SOLUSD",1730961547415,12.4735952,187.05,186.99,12.4735952]
["bitfinex","SOLUSD",1730961548611,12.4735952,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1730961548920,12.4735952,187.05,186.99,12.4735952]
["bitfinex","SOLUSD",1730961550793,12.4735952,187.06,187.0,12.4735952]
["bitfinex","SOLUSD",1730961551323,12.4735952,187.07,187.01,12.4735952]
["bitfinex","SOLUSD",1730961552021,12.4735952,187.06,187.0,12.4735952]
["bitfinex","SOLUSD",1730961553904,12.4735952,187.04,186.98,12.4735952]
["bitfinex","SOLUSD",1730961555817,12.4735952,186.99,186.96,1.1]
["bitfinex","SOLUSD",1730961556130,12.4735952,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961561900,12.5990852,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961562426,74.75949902,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961563234,69.41109902,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961565307,74.75949902,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961566738,76.09909346,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961566936,74.75949902,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961567422,70.28040989,186.97,186.96,1.1]
["bitfinex","SOLUSD",1730961570626,20.12549,186.94,186.82,2.14001102]
["bitfinex","SOLUSD",1730961570932,7.99450607,186.87,186.82,2.14001102]
["bitfinex","SOLUSD",1730961571237,7.99450607,186.86,186.82,2.14001102]
["bitfinex","SOLUSD",1730961571408,8.11999607,186.84,186.82,2.14001102]
["bitfinex","SOLUSD",1730961571613,20.12549,186.82,186.76,0.5771875]
["bitfinex","SOLUSD",1730961571829,7.99450607,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961572033,0.12549,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961572820,23.776884,186.86,186.77,7.99450607]
["bitfinex","SOLUSD",1730961573015,27.99450607,186.85,186.78,7.99450607]
["bitfinex","SOLUSD",1730961573348,20.0,186.83,186.77,12.50391802]
["bitfinex","SOLUSD",1730961573917,12.50391802,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961574347,12.62940802,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961575421,12.62940802,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961575825,0.12549,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961576636,20.0,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961576841,31.62940802,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961577423,19.12549,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961577916,31.62940802,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961578321,12.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961579323,12.62940802,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961580026,0.12549,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961581332,20.0,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961581537,32.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961581827,0.12549,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961583751,12.50391802,186.81,186.76,0.5771875]
["bitfinex","SOLUSD",1730961584044,12.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961584236,12.50391802,186.8,186.76,0.5771875]
["bitfinex","SOLUSD",1730961584644,0.12549,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961585023,12.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961585325,12.50391802,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961585623,12.50391802,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961586142,12.50391802,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961586439,12.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961587047,12.50391802,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961589347,12.50391802,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961593448,8.005778,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961596153,8.005778,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961596360,8.005778,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961598856,8.005778,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961600254,8.131268,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961600450,0.12549,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961600639,23.902374,186.78,186.76,0.5771875]
["bitfinex","SOLUSD",1730961601730,20.0,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961602342,28.005778,186.79,186.76,0.5771875]
["bitfinex","SOLUSD",1730961603259,8.005778,186.77,186.76,0.5771875]
["bitfinex","SOLUSD",1730961603458,20.2,186.76,186.59,21.8338]
["bitfinex","SOLUSD",1730961603640,8.005778,186.72,186.66,8.005778]
["bitfinex","SOLUSD",1730961603966,8.005778,186.72,186.59,21.8338]
["bitfinex","SOLUSD",1730961603967,0.12549,186.71,186.67,8.005778]
["bitfinex","SOLUSD",1730961604162,28.005778,186.74,186.68,8.005778]
["bitfinex","SOLUSD",1730961604341,23.776884,186.73,186.68,8.005778]
["bitfinex","SOLUSD",1730961604542,20.0,186.73,186.69,8.005778]
["bitfinex","SOLUSD",1730961604848,31.782662,186.75,186.68,8.005778]
["bitfinex","SOLUSD",1730961605041,20.0,186.75,186.7,8.005778]
["bitfinex","SOLUSD",1730961605255,8.005778,186.76,186.7,8.005778]
["bitfinex","SOLUSD",1730961605256,28.005778,186.76,186.7,8.005778]
["bitfinex","SOLUSD",1730961605552,8.005778,186.77,186.71,8.005778]
["bitfinex","SOLUSD",1730961605749,8.005778,186.77,186.62,0.1]
["bitfinex","SOLUSD",1730961605945,8.005778,186.73,186.67,8.005778]
["bitfinex","SOLUSD",1730961606164,0.12549,186.72,186.67,8.005778]
["bitfinex","SOLUSD",1730961606742,8.005778,186.73,186.66,8.005778]
["bitfinex","SOLUSD",1730961606955,8.005778,186.73,186.67,8.005778]
["bitfinex","SOLUSD",1730961607143,20.0,186.73,186.68,8.005778]
["bitfinex","SOLUSD",1730961607638,29.31150009,186.75,186.6,32.023112]
["bitfinex","SOLUSD",1730961607941,20.0,186.74,186.69,8.005778]
["bitfinex","SOLUSD",1730961608160,8.005778,186.76,186.69,8.005778]
["bitfinex","SOLUSD",1730961608537,8.005778,186.76,186.67,15.0761]
["bitfinex","SOLUSD",1730961608739,8.005778,186.77,186.7,8.005778]
["bitfinex","SOLUSD",1730961608950,8.005778,186.76,186.7,8.005778]
["bitfinex","SOLUSD",1730961609647,8.005778,186.76,186.69,8.005778]
["bitfinex","SOLUSD",1730961610152,8.005778,186.75,186.69,8.005778]
["bitfinex","SOLUSD",1730961610751,23.776884,186.77,186.69,8.005778]
["bitfinex","SOLUSD",1730961610953,8.005778,186.75,186.69,8.005778]
["bitfinex","SOLUSD",1730961611460,8.005778,186.74,186.68,8.005778]
["bitfinex","SOLUSD",1730961611843,8.005778,186.75,186.68,8.005778]
["bitfinex","SOLUSD",1730961612360,8.005778,186.73,186.67,23.081878]
["bitfinex","SOLUSD",1730961612657,5.47989,186.76,186.66,8.005778]
["bitfinex","SOLUSD",1730961612658,8.005778,186.72,186.66,8.005778]
["bitfinex","SOLUSD",1730961613254,5.57989,186.76,186.66,8.005778]
["bitfinex","SOLUSD",1730961613255,8.005778,186.73,186.66,8.005778]
["bitfinex","SOLUSD",1730961614467,8.005778,186.73,186.67,8.005778]
["bitfinex","SOLUSD",1730961614651,8.005778,186.73,186.66,8.005778]
["bitfinex","SOLUSD",1730961615155,8.005778,186.73,186.67,8.005778]
["bitfinex","SOLUSD",1730961616659,8.005778,186.73,186.66,8.005778]
["bitfinex","SOLUSD",1730961616890,8.005778,186.72,186.66,8.005778]
["bitfinex","SOLUSD",1730961617164,8.005778,186.72,186.65,8.005778]
["bitfinex","SOLUSD",1730961617361,8.005778,186.72,186.66,8.005778]
["bitfinex","SOLUSD",1730961618547,8.005778,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961619250,8.005778,186.68,186.58,0.5771875]
["bitfinex","SOLUSD",1730961619458,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961619659,8.005778,186.69,186.58,0.5771875]
["bitfinex","SOLUSD",1730961619967,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961620153,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961621247,23.361378,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961621443,0.12549,186.71,186.58,0.5771875]
["bitfinex","SOLUSD",1730961621765,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961621950,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961622351,0.12549,186.7,186.65,8.005778]
["bitfinex","SOLUSD",1730961622551,23.902374,186.7,186.65,8.005778]
["bitfinex","SOLUSD",1730961622769,31.908152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961624247,8.005778,186.67,186.58,0.5771875]
["bitfinex","SOLUSD",1730961624470,8.005778,186.67,186.61,8.005778]
["bitfinex","SOLUSD",1730961624768,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961625280,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961625850,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961626164,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961627359,31.908152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961627670,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961627848,31.908152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961628245,8.005778,186.69,186.58,2.71974727]
["bitfinex","SOLUSD",1730961628440,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961628646,8.005778,186.69,186.58,0.5771875]
["bitfinex","SOLUSD",1730961628875,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961629245,31.408152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961634179,8.005778,186.67,186.61,8.005778]
["bitfinex","SOLUSD",1730961634381,29.86310382,186.7,186.62,8.005778]
["bitfinex","SOLUSD",1730961634382,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961635554,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961635969,29.86310382,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961636279,37.86888182,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961638758,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961639873,29.86310382,186.7,186.65,8.005778]
["bitfinex","SOLUSD",1730961640180,31.408152,186.7,186.61,2.14255163]
["bitfinex","SOLUSD",1730961640378,31.408152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961641269,23.402374,186.7,186.58,6.8287875]
["bitfinex","SOLUSD",1730961641475,31.408152,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961642372,5.5361476,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961642676,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961643263,13.5419256,186.71,186.67,8.005778]
["bitfinex","SOLUSD",1730961643264,5.5361476,186.71,186.67,8.005778]
["bitfinex","SOLUSD",1730961643577,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961644261,8.005778,186.7,186.63,16.1505]
["bitfinex","SOLUSD",1730961644488,8.005778,186.69,186.63,24.156278]
["bitfinex","SOLUSD",1730961644968,5.5361476,186.71,186.63,24.156278]
["bitfinex","SOLUSD",1730961644969,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961646066,8.005778,186.7,186.63,16.1505]
["bitfinex","SOLUSD",1730961646067,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961646390,5.5361476,186.71,186.66,8.005778]
["bitfinex","SOLUSD",1730961646586,5.5361476,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961646982,5.5361476,186.71,186.69,8.005778]
["bitfinex","SOLUSD",1730961648160,5.5361476,186.71,186.66,8.005778]
["bitfinex","SOLUSD",1730961648363,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961649381,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961650175,8.005778,186.69,186.63,16.1505]
["bitfinex","SOLUSD",1730961650383,8.005778,186.69,186.63,24.156278]
["bitfinex","SOLUSD",1730961651283,8.005778,186.69,186.63,16.1505]
["bitfinex","SOLUSD",1730961651471,8.005778,186.68,186.58,6.8287875]
["bitfinex","SOLUSD",1730961651667,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961653210,8.005778,186.67,186.61,8.005778]
["bitfinex","SOLUSD",1730961654281,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961656997,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961659006,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961659791,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961659994,13.5419256,186.71,186.58,6.8287875]
["bitfinex","SOLUSD",1730961660302,13.5419256,186.71,186.65,8.005778]
["bitfinex","SOLUSD",1730961660499,5.5361476,186.71,186.66,8.005778]
["bitfinex","SOLUSD",1730961660903,5.5361476,186.71,186.67,8.005778]
["bitfinex","SOLUSD",1730961661584,8.005778,186.74,186.68,8.005778]
["bitfinex","SOLUSD",1730961661776,8.005778,186.72,186.63,15.8004]
["bitfinex","SOLUSD",1730961661978,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961662497,8.005778,186.69,186.63,23.806178]
["bitfinex","SOLUSD",1730961663211,20.0,186.69,186.64,8.005778]
["bitfinex","SOLUSD",1730961664401,28.005778,186.69,186.62,8.005778]
["bitfinex","SOLUSD",1730961665592,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961666602,8.005778,186.66,186.58,23.0978875]
["bitfinex","SOLUSD",1730961666811,8.005778,186.67,186.61,8.005778]
["bitfinex","SOLUSD",1730961667108,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961667587,23.776884,186.72,186.62,8.005778]
["bitfinex","SOLUSD",1730961667786,20.0,186.71,186.62,8.005778]
["bitfinex","SOLUSD",1730961667989,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961668197,20.0,186.71,186.63,8.005778]
["bitfinex","SOLUSD",1730961668392,23.776884,186.73,186.65,8.005778]
["bitfinex","SOLUSD",1730961668595,20.0,186.7,186.65,8.005778]
["bitfinex","SOLUSD",1730961668983,28.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961669180,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961669686,20.0,186.72,186.63,8.005778]
["bitfinex","SOLUSD",1730961669888,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961670088,8.005778,186.68,186.58,23.0978875]
["bitfinex","SOLUSD",1730961670396,8.005778,186.69,186.62,8.005778]
["bitfinex","SOLUSD",1730961670596,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961671007,8.005778,186.7,186.63,8.005778]
["bitfinex","SOLUSD",1730961672101,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961672613,8.005778,186.7,186.63,8.005778]
["bitfinex","SOLUSD",1730961673706,8.005778,186.7,186.64,8.005778]
["bitfinex","SOLUSD",1730961673908,8.005778,186.7,186.63,8.005778]
["bitfinex","SOLUSD",1730961676013,8.005778,186.69,186.63,8.005778]
["bitfinex","SOLUSD",1730961676510,8.005778,186.69,186.62,8.005778]
["bitfinex","SOLUSD",1730961677392,8.005778,186.7,186.63,8.005778]
["bitfinex","SOLUSD",1730961678292,8.005778,186.66,186.58,23.0978875]
["bitfinex","SOLUSD",1730961678506,8.005778,186.65,186.58,24.8520655]
["bitfinex","SOLUSD",1730961678691,15.3524,186.69,186.58,24.8520655]
["bitfinex","SOLUSD",1730961678692,8.005778,186.64,186.58,24.8520655]
["bitfinex","SOLUSD",1730961679119,8.005778,186.64,186.58,8.5829655]
["bitfinex","SOLUSD",1730961679416,8.005778,186.62,186.58,0.5771875]
["bitfinex","SOLUSD",1730961679625,20.22549,186.65,186.58,0.5771875]
["bitfinex","SOLUSD",1730961679916,8.005778,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961680115,28.005778,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961680319,34.232878,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961680494,26.2271,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961680693,34.232878,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961681227,34.20673537,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961681395,42.21251337,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961681892,6.04782915,186.65,186.58,0.5771875]
["bitfinex","SOLUSD",1730961682089,3.90664187,186.64,186.58,0.5771875]
["bitfinex","SOLUSD",1730961682292,8.005778,186.63,186.58,0.5771875]
["bitfinex","SOLUSD",1730961682713,13.58819367,186.63,186.58,0.5771875]
["bitfinex","SOLUSD",1730961682913,8.005778,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961683107,5.58241567,186.63,186.58,0.5771875]
["bitfinex","SOLUSD",1730961683311,8.005778,186.63,186.58,0.5771875]
["bitfinex","SOLUSD",1730961683621,6.04782915,186.65,186.58,0.5771875]
["bitfinex","SOLUSD",1730961683622,8.005778,186.64,186.58,8.5829655]
["bitfinex","SOLUSD",1730961683826,5.58197961,186.65,186.58,8.5829655]
["bitfinex","SOLUSD",1730961683827,5.58197961,186.65,186.59,8.005778]
["bitfinex","SOLUSD",1730961684197,5.58197961,186.65,186.61,8.005778]
["bitfinex","SOLUSD",1730961684404,8.005778,186.68,186.62,8.005778]
["bitfinex","SOLUSD",1730961684607,8.005778,186.67,186.61,8.005778]
["bitfinex","SOLUSD",1730961684893,8.005778,186.67,186.58,0.5771875]
["bitfinex","SOLUSD",1730961684894,45.26822483,186.7,186.59,15.8631]
["bitfinex","SOLUSD",1730961685093,8.005778,186.67,186.6,8.005778]
["bitfinex","SOLUSD",1730961685394,8.005778,186.66,186.59,15.8631]
["bitfinex","SOLUSD",1730961685618,8.005778,186.65,186.59,15.8631]
["bitfinex","SOLUSD",1730961685914,8.005778,186.63,186.58,0.5771875]
["bitfinex","SOLUSD",1730961686116,8.005778,186.62,186.58,0.5771875]
["bitfinex","SOLUSD",1730961686298,8.005778,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961686695,8.005778,186.62,186.58,0.5771875]
["bitfinex","SOLUSD",1730961687297,12.53050685,186.62,186.58,0.5771875]
["bitfinex","SOLUSD",1730961688518,12.53050685,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961688716,12.53050685,186.6,186.58,0.5771875]
["bitfinex","SOLUSD",1730961691303,16.2851,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961691513,12.53050685,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961692246,12.53050685,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961692527,12.53050685,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961692711,12.53050685,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961694126,12.53050685,186.6,186.58,0.5771875]
["bitfinex","SOLUSD",1730961694323,19.48013056,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961694507,12.53050685,186.6,186.58,0.5771875]
["bitfinex","SOLUSD",1730961696110,5.58327531,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961696111,12.53050685,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961698237,12.53050685,186.6,186.58,0.5771875]
["bitfinex","SOLUSD",1730961698611,5.58327531,186.61,186.58,13.10769435]
["bitfinex","SOLUSD",1730961698817,12.53050685,186.65,186.59,12.53050685]
["bitfinex","SOLUSD",1730961699133,16.2851,186.66,186.58,13.10769435]
["bitfinex","SOLUSD",1730961699134,5.57953402,186.63,186.58,13.10769435]
["bitfinex","SOLUSD",1730961699315,12.53050685,186.61,186.58,0.5771875]
["bitfinex","SOLUSD",1730961699508,12.53050685,186.6,186.58,0.5771875]
["bitfinex","SOLUSD",1730961699705,12.53050685,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961705937,56.43288085,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961707628,61.89218085,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961707819,61.79218085,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961708340,75.7102931,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961708726,13.91811225,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961708922,12.53050685,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961709432,18.09994901,186.59,186.58,0.5771875]
["bitfinex","SOLUSD",1730961712714,0.1,186.57,186.4,21.5322]
["bitfinex","SOLUSD",1730961712912,12.53050685,186.52,186.46,12.53050685]
["bitfinex","SOLUSD",1730961713132,12.53050685,186.52,186.4,34.06270685]
["bitfinex","SOLUSD",1730961713133,12.53050685,186.52,186.42,2.14381096]
["bitfinex","SOLUSD",1730961713323,12.53050685,186.52,186.46,12.53050685]
["bitfinex","SOLUSD",1730961714129,19.13895278,186.56,186.49,12.53050685]
["bitfinex","SOLUSD",1730961714318,12.53050685,186.56,186.49,12.53050685]
["bitfinex","SOLUSD",1730961714513,20.0,186.58,186.5,12.53050685]
["bitfinex","SOLUSD",1730961714822,12.53050685,186.56,186.49,12.53050685]
["bitfinex","SOLUSD",1730961715051,12.53050685,186.52,186.42,15.2958]
["bitfinex","SOLUSD",1730961715222,12.53050685,186.52,186.47,2.14400125]
["bitfinex","SOLUSD",1730961715524,12.53050685,186.57,186.5,12.53050685]
["bitfinex","SOLUSD",1730961715923,12.53050685,186.57,186.51,12.53050685]
["bitfinex","SOLUSD",1730961717119,32.53050685,186.58,186.51,12.53050685]
["bitfinex","SOLUSD",1730961717435,18.09994901,186.59,186.52,12.53050685]
["bitfinex","SOLUSD",1730961719355,5.56944216,186.59,186.52,12.53050685]
["bitfinex","SOLUSD",1730961719533,18.09994901,186.59,186.52,12.53050685]
["bitfinex","SOLUSD",1730961720234,18.09994901,186.59,186.53,12.53050685]
["bitfinex","SOLUSD",1730961720421,5.56944216,186.59,186.57,12.53050685]
["bitfinex","SOLUSD",1730961720619,12.53050685,186.62,186.55,12.53050685]
["bitfinex","SOLUSD",1730961720842,18.09753577,186.62,186.55,12.53050685]
["bitfinex","SOLUSD",1730961721037,18.09753577,186.62,186.56,12.53050685]
["bitfinex","SOLUSD",1730961721246,18.09753577,186.62,186.55,15.4237]
["bitfinex","SOLUSD",1730961721247,5.56702892,186.62,186.55,15.4237]
["bitfinex","SOLUSD",1730961721445,12.53050685,186.64,186.57,12.53050685]
["bitfinex","SOLUSD",1730961721630,23.94865521,186.66,186.57,12.53050685]
["bitfinex","SOLUSD",1730961721631,12.53050685,186.63,186.57,12.53050685]
["bitfinex","SOLUSD",1730961721947,12.53050685,186.62,186.55,30.09807922]
["bitfinex","SOLUSD",1730961722119,12.53050685,186.62,186.56,12.53050685]
["bitfinex","SOLUSD",1730961722850,12.53050685,186.63,186.57,12.53050685]
["bitfinex","SOLUSD",1730961723235,12.53050685,186.64,186.57,12.53050685]
["bitfinex","SOLUSD",1730961723939,29.51602938,186.66,186.57,12.53050685]
["bitfinex","SOLUSD",1730961723940,12.53050685,186.63,186.57,12.53050685]
["bitfinex","SOLUSD",1730961725054,12.53050685,186.64,186.57,12.53050685]
["bitfinex","SOLUSD",1730961725542,12.53050685,186.63,186.57,12.53050685]
["bitfinex","SOLUSD",1730961726933,12.53050685,186.64,186.57,12.53050685]
["bitfinex","SOLUSD",1730961727744,12.53050685,186.63,186.56,14.6736252]
["bitfinex","SOLUSD",1730961727936,12.53050685,186.62,186.56,14.6736252]
["bitfinex","SOLUSD",1730961728136,12.53050685,186.63,186.57,12.53050685]
["bitfinex","SOLUSD",1730961728847,12.53050685,186.62,186.56,14.67359346]
["bitfinex","SOLUSD",1730961729074,12.53050685,186.61,186.56,2.14308661]
["bitfinex","SOLUSD",1730961729557,12.53050685,186.6,186.56,2.14308661]
["bitfinex","SOLUSD",1730961729725,12.53050685,186.58,186.55,2.14308661]
["bitfinex","SOLUSD",1730961729930,12.53050685,186.59,186.53,2.14308661]
["bitfinex","SOLUSD",1730961730132,44.002374,186.65,186.54,2.14308661]
["bitfinex","SOLUSD",1730961730133,12.53050685,186.58,186.54,2.14308661]
["bitfinex","SOLUSD",1730961730431,12.53050685,186.55,186.53,2.14308661]
["bitfinex","SOLUSD",1730961730630,12.53050685,186.55,186.39,0.6771875]
["bitfinex","SOLUSD",1730961730631,0.12549,186.54,186.46,2.14308661]
["bitfinex","SOLUSD",1730961730855,12.53050685,186.47,186.41,2.14308661]
["bitfinex","SOLUSD",1730961731055,12.53050685,186.45,186.42,2.14308661]
["bitfinex","SOLUSD",1730961731257,0.12549,186.49,186.43,2.14308661]
["bitfinex","SOLUSD",1730961731437,43.902374,186.49,186.44,2.14308661]
["bitfinex","SOLUSD",1730961731757,0.1,186.48,186.4,2.14308661]
["bitfinex","SOLUSD",1730961731928,12.53050685,186.42,186.41,2.14308661]
["bitfinex","SOLUSD",1730961732256,0.1,186.47,186.4,2.14308661]
["bitfinex","SOLUSD",1730961732457,0.1,186.47,186.41,2.14308661]
["bitfinex","SOLUSD",1730961732751,0.1,186.47,186.39,0.5771875]
["bitfinex","SOLUSD",1730961732752,12.53050685,186.42,186.4,2.14308661]
["bitfinex","SOLUSD",1730961732969,43.776884,186.46,186.41,2.14308661]
["bitfinex","SOLUSD",1730961733126,43.776884,186.48,186.4,2.14308661]
["bitfinex","SOLUSD",1730961733325,12.53050685,186.45,186.4,2.14308661]
["bitfinex","SOLUSD",1730961733530,12.53050685,186.47,186.41,14.67359346]
["bitfinex","SOLUSD",1730961733751,12.53050685,186.47,186.4,14.67359346]
["bitfinex","SOLUSD",1730961733953,12.53050685,186.47,186.41,2.14308661]
["bitfinex","SOLUSD",1730961734156,12.53050685,186.48,186.41,12.53050685]
["bitfinex","SOLUSD",1730961734371,12.53050685,186.47,186.4,2.14308661]
["bitfinex","SOLUSD",1730961734656,12.53050685,186.49,186.42,12.53050685]
["bitfinex","SOLUSD",1730961734863,12.53050685,186.47,186.4,12.53050685]
["bitfinex","SOLUSD",1730961735069,12.53050685,186.46,186.4,12.53050685]
["bitfinex","SOLUSD",1730961735247,12.53050685,186.45,186.39,0.5771875]
["bitfinex","SOLUSD",1730961735442,12.53050685,186.41,186.39,0.5771875]
["bitfinex","SOLUSD",1730961735635,12.53050685,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961736450,23.776884,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961736634,36.30739085,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961736837,12.53050685,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961737145,12.53050685,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961737329,20.0914493,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961737532,20.0914493,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961737935,6.0167,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961738140,26.1081493,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961738750,26.1081493,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961738751,6.0167,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961739254,43.8683333,186.47,186.41,20.0914493]
["bitfinex","SOLUSD",1730961739446,43.8683333,186.47,186.4,20.0914493]
["bitfinex","SOLUSD",1730961739636,0.12549,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961739961,20.0914493,186.45,186.39,0.5771875]
["bitfinex","SOLUSD",1730961739962,20.0914493,186.45,186.39,20.6686368]
["bitfinex","SOLUSD",1730961740140,23.776884,186.45,186.39,20.6686368]
["bitfinex","SOLUSD",1730961740346,20.0914493,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961740545,43.8683333,186.45,186.39,20.6686368]
["bitfinex","SOLUSD",1730961740737,43.8683333,186.45,186.39,0.5771875]
["bitfinex","SOLUSD",1730961741056,20.2169393,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961741359,23.776884,186.45,186.39,0.5771875]
["bitfinex","SOLUSD",1730961741360,43.9938233,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961742662,44.0938233,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961742834,43.9938233,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961744031,44.0938233,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961744435,72.39736213,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961745356,72.49736213,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961745736,72.39736213,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961745940,5.55663883,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961746150,5.55663883,186.4,186.39,20.6686368]
["bitfinex","SOLUSD",1730961746352,26.5338493,186.46,186.39,20.6686368]
["bitfinex","SOLUSD",1730961746554,5.55875421,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961746962,5.55875421,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961747138,5.55875421,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961747344,5.55875421,186.44,186.4,20.0914493]
["bitfinex","SOLUSD",1730961747557,25.65020351,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961747754,5.55875421,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961747935,20.0914493,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961748141,0.12549,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961749062,5.55875421,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961749246,5.55875421,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961749758,5.55875421,186.44,186.4,20.0914493]
["bitfinex","SOLUSD",1730961749959,0.12549,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961750258,5.55875421,186.44,186.39,20.6686368]
["bitfinex","SOLUSD",1730961750473,5.55875421,186.44,186.41,20.0914493]
["bitfinex","SOLUSD",1730961750771,20.0914493,186.47,186.4,20.0914493]
["bitfinex","SOLUSD",1730961750939,5.55475874,186.46,186.39,0.5771875]
["bitfinex","SOLUSD",1730961751141,20.0914493,186.49,186.39,0.5771875]
["bitfinex","SOLUSD",1730961751341,20.0914493,186.47,186.4,20.0914493]
["bitfinex","SOLUSD",1730961751540,20.0914493,186.46,186.4,20.0914493]
["bitfinex","SOLUSD",1730961751736,5.55372915,186.48,186.41,20.0914493]
["bitfinex","SOLUSD",1730961751939,5.55372915,186.48,186.42,20.0914493]
["bitfinex","SOLUSD",1730961752362,25.64517845,186.48,186.42,20.0914493]
["bitfinex","SOLUSD",1730961752950,20.0914493,186.46,186.39,20.6686368]
["bitfinex","SOLUSD",1730961753155,20.0914493,186.44,186.39,0.5771875]
["bitfinex","SOLUSD",1730961753845,20.0914493,186.43,186.39,0.5771875]
["bitfinex","SOLUSD",1730961755269,20.0914493,186.42,186.39,0.5771875]
["bitfinex","SOLUSD",1730961755465,20.0914493,186.41,186.39,0.5771875]
["bitfinex","SOLUSD",1730961755682,29.365374,186.47,186.39,0.5771875]
["bitfinex","SOLUSD",1730961755683,20.0914493,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961756043,20.0914493,186.41,186.39,0.5771875]
["bitfinex","SOLUSD",1730961757480,20.0914493,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961757767,63.9597826,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961757964,43.8683333,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961758374,43.9938233,186.4,186.39,0.5771875]
["bitfinex","SOLUSD",1730961760755,23.776884,186.39,186.26,35.2914493]
["bitfinex","SOLUSD",1730961760948,20.0,186.43,186.31,20.0914493]
["bitfinex","SOLUSD",1730961761157,20.0914493,186.38,186.31,20.0914493]
["bitfinex","SOLUSD",1730961761358,12.565056,186.37,186.26,15.2]
["bitfinex","SOLUSD",1730961761745,12.565056,186.38,186.32,12.565056]
["bitfinex","SOLUSD",1730961761954,12.565056,186.38,186.26,15.2]
["bitfinex","SOLUSD",1730961761955,18.10180616,186.39,186.33,12.565056]
["bitfinex","SOLUSD",1730961762151,5.53675016,186.39,186.33,12.565056]
["bitfinex","SOLUSD",1730961762446,5.53675016,186.39,186.34,12.565056]
["bitfinex","SOLUSD",1730961762753,18.10180616,186.39,186.32,12.565056]
["bitfinex","SOLUSD",1730961763264,5.53675016,186.39,186.34,12.565056]
["bitfinex","SOLUSD",1730961763469,20.09494805,186.41,186.34,20.09494805]
["bitfinex","SOLUSD",1730961763860,20.09494805,186.4,186.34,20.09494805]
["bitfinex","SOLUSD",1730961764172,20.09494805,186.4,186.33,20.09494805]
["bitfinex","SOLUSD",1730961764348,20.09494805,186.41,186.34,20.09494805]
["bitfinex","SOLUSD",1730961764550,5.54013281,186.43,186.34,20.09494805]
["bitfinex","SOLUSD",1730961764769,5.54013281,186.43,186.38,20.09494805]
["bitfinex","SOLUSD",1730961765079,20.09494805,186.44,186.37,20.09494805]
["bitfinex","SOLUSD",1730961765257,20.09494805,186.43,186.36,26.50294805]
["bitfinex","SOLUSD",1730961765969,20.09494805,186.42,186.36,26.50294805]
["bitfinex","SOLUSD",1730961766473,20.09494805,186.42,186.36,6.408]
["bitfinex","SOLUSD",1730961766657,20.09494805,186.41,186.34,20.09494805]
["bitfinex","SOLUSD",1730961766856,20.09494805,186.4,186.34,20.09494805]
["bitfinex","SOLUSD",1730961767085,20.09494805,186.4,186.31,6.6263]
["bitfinex","SOLUSD",1730961767283,20.09494805,186.38,186.31,6.6263]
["bitfinex","SOLUSD",1730961767466,20.09494805,186.39,186.32,20.09494805]
["bitfinex","SOLUSD",1730961767971,20.09494805,186.39,186.33,20.09494805]
["bitfinex","SOLUSD",1730961768171,20.09494805,186.39,186.31,6.6263]
["bitfinex","SOLUSD",1730961768378,20.09494805,186.34,186.3,15.7244]
["bitfinex","SOLUSD",1730961768673,20.09494805,186.33,186.27,20.09494805]
["bitfinex","SOLUSD",1730961768857,20.09494805,186.34,186.26,30.8892]
["bitfinex","SOLUSD",1730961769058,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961769483,20.09494805,186.34,186.28,20.09494805]
["bitfinex","SOLUSD",1730961769780,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961770073,20.09494805,186.29,186.26,15.2]
["bitfinex","SOLUSD",1730961770261,20.09494805,186.3,186.26,15.2]
["bitfinex","SOLUSD",1730961770459,20.09494805,186.27,186.26,15.2]
["bitfinex","SOLUSD",1730961771171,43.87183205,186.27,186.26,15.2]
["bitfinex","SOLUSD",1730961771360,20.09494805,186.3,186.26,15.2]
["bitfinex","SOLUSD",1730961771675,20.09494805,186.29,186.26,15.2]
["bitfinex","SOLUSD",1730961771885,20.09494805,186.3,186.26,15.2]
["bitfinex","SOLUSD",1730961772756,20.09494805,186.32,186.26,35.29494805]
["bitfinex","SOLUSD",1730961772957,20.09494805,186.33,186.27,20.09494805]
["bitfinex","SOLUSD",1730961773258,20.09494805,186.33,186.26,15.2]
["bitfinex","SOLUSD",1730961773259,20.09494805,186.33,186.26,35.29494805]
["bitfinex","SOLUSD",1730961773471,20.09494805,186.32,186.26,15.2]
["bitfinex","SOLUSD",1730961773666,20.09494805,186.32,186.26,35.29494805]
["bitfinex","SOLUSD",1730961773972,20.09494805,186.32,186.26,15.2]
["bitfinex","SOLUSD",1730961774176,20.09494805,186.32,186.26,35.29494805]
["bitfinex","SOLUSD",1730961774380,20.09494805,186.33,186.26,35.29494805]
["bitfinex","SOLUSD",1730961774582,6.1028,186.38,186.26,35.29494805]
["bitfinex","SOLUSD",1730961774583,20.09494805,186.32,186.26,15.2]
["bitfinex","SOLUSD",1730961774975,20.09494805,186.32,186.26,35.29494805]
["bitfinex","SOLUSD",1730961775488,20.09494805,186.34,186.28,20.09494805]
["bitfinex","SOLUSD",1730961775958,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961776160,20.09494805,186.33,186.26,35.29494805]
["bitfinex","SOLUSD",1730961776360,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961777182,19.59494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961777580,20.09494805,186.31,186.26,15.2]
["bitfinex","SOLUSD",1730961777776,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961778378,20.09494805,186.34,186.28,20.09494805]
["bitfinex","SOLUSD",1730961778582,5.54537856,186.36,186.3,20.09494805]
["bitfinex","SOLUSD",1730961778881,5.54537856,186.36,186.26,30.6686]
["bitfinex","SOLUSD",1730961778882,5.54537856,186.36,186.31,20.09494805]
["bitfinex","SOLUSD",1730961779083,20.09494805,186.35,186.29,20.09494805]
["bitfinex","SOLUSD",1730961779285,5.54537856,186.36,186.29,20.09494805]
["bitfinex","SOLUSD",1730961779286,25.64032661,186.36,186.29,20.09494805]
["bitfinex","SOLUSD",1730961779463,5.54537856,186.36,186.3,20.09494805]
["bitfinex","SOLUSD",1730961779662,5.54537856,186.36,186.26,30.7686]
["bitfinex","SOLUSD",1730961779663,5.54537856,186.36,186.31,20.09494805]
["bitfinex","SOLUSD",1730961779872,5.54537856,186.36,186.26,15.2]
["bitfinex","SOLUSD",1730961779873,20.09494805,186.33,186.26,15.2]
["bitfinex","SOLUSD",1730961780073,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961780290,23.776884,186.34,186.28,20.09494805]
["bitfinex","SOLUSD",1730961780460,20.09494805,186.34,186.27,20.09494805]
["bitfinex","SOLUSD",1730961781168,25.64032661,186.36,186.29,20.09494805]
["bitfinex","SOLUSD",1730961781890,5.54537856,186.36,186.3,20.09494805]
["bitfinex","SOLUSD",1730961782091,20.09494805,186.42,186.35,20.09494805]
["bitfinex","SOLUSD",1730961782269,16.632,186.44,186.34,20.09494805]
["bitfinex","SOLUSD",1730961782270,20.09494805,186.41,186.34,20.09494805]
["bitfinex","SOLUSD",1730961782590,5.55029942,186.4,186.34,20.09494805]
["bitfinex","SOLUSD",1730961782971,20.09494805,186.41,186.34,20.09494805]
["bitfinex","SOLUSD",1730961783301,20.09494805,186.38,186.32,20.09494805]
["bitfinex","SOLUSD",1730961783595,20.09494805,186.4,186.32,20.09494805]
["bitfinex","SOLUSD",1730961783964,20.09494805,186.4,186.33,20.09494805]
["bitfinex","SOLUSD",1730961784499,20.09494805,186.41,186.35,20.09494805]
["bitfinex","SOLUSD",1730961784675,20.09494805,186.42,186.35,20.09494805]
["bitfinex","SOLUSD",1730961786383,20.09494805,186.4,186.33,20.09494805]
["bitfinex","SOLUSD",1730961786582,20.09494805,186.38,186.31,20.09494805]
["bitfinex","SOLUSD",1730961787373,20.09494805,186.39,186.32,20.09494805]
["bitfinex","SOLUSD",1730961787993,25.64870442,186.43,186.37,20.09494805]
["bitfinex","SOLUSD",1730961788194,25.64870442,186.43,186.36,20.09494805]
["bitfinex","SOLUSD",1730961788692,25.64870442,186.43,186.37,20.09494805]
["bitfinex","SOLUSD",1730961788895,25.64870442,186.43,186.35,20.09494805]
["bitfinex","SOLUSD",1730961788896,20.09494805,186.42,186.35,20.09494805]
["bitfinex","SOLUSD",1730961789692,20.09494805,186.41,186.35,20.09494805]
["bitfinex","SOLUSD",1730961790393,20.09494805,186.4,186.33,20.09494805]
["bitfinex","SOLUSD",1730961790595,20.09494805,186.39,186.33,20.09494805]
["bitfinex","SOLUSD",1730961790996,20.09494805,186.4,186.34,20.09494805]
["bitfinex","SOLUSD",1730961791299,5.55375637,186.43,186.38,20.09494805]
["bitfinex","SOLUSD",1730961791591,20.09494805,186.5,186.38,20.09494805]
["bitfinex","SOLUSD",1730961791592,20.09494805,186.49,186.42,20.09494805]
["bitfinex","SOLUSD",1730961791797,20.09494805,186.48,186.39,15.2141]
["bitfinex","SOLUSD",1730961792096,5.54269981,186.51,186.39,15.2141]
["bitfinex","SOLUSD",1730961792282,0.12549,186.5,186.39,15.2141]
["bitfinex","SOLUSD",1730961792684,0.12549,186.48,186.32,15.1458]
["bitfinex","SOLUSD",1730961792893,13.97210225,186.48,186.32,15.1458]
["bitfinex","SOLUSD",1730961793083,20.09494805,186.42,186.36,20.09494805]
["bitfinex","SOLUSD",1730961794005,20.09494805,186.43,186.37,20.09494805]
["bitfinex","SOLUSD",1730961794200,20.09494805,186.45,186.38,20.09494805]
["bitfinex","SOLUSD",1730961794802,20.09494805,186.45,186.39,20.09494805]
["bitfinex","SOLUSD",1730961795182,20.09494805,186.46,186.4,20.09494805]
["bitfinex","SOLUSD",1730961795382,20.09494805,186.47,186.41,20.09494805]
["bitfinex","SOLUSD",1730961795699,20.09494805,186.48,186.42,20.09494805]
["bitfinex","SOLUSD",1730961796095,5.54269981,186.51,186.4,16.05]
["bitfinex","SOLUSD",1730961796096,20.09494805,186.49,186.43,20.09494805]
["bitfinex","SOLUSD",1730961796300,20.09494805,186.5,186.44,20.09494805]
["bitfinex","SOLUSD",1730961797407,20.09494805,186.51,186.45,20.09494805]
["bitfinex","SOLUSD",1730961797579,25.64513127,186.51,186.45,20.09494805]
["bitfinex","SOLUSD",1730961797778,25.64513127,186.51,186.4,36.14494805]
["bitfinex","SOLUSD",1730961797779,20.09494805,186.5,186.44,20.09494805]
["bitfinex","SOLUSD",1730961798785,25.64513127,186.51,186.45,20.09494805]
["bitfinex","SOLUSD",1730961798983,20.09494805,186.5,186.44,20.09494805]
["bitfinex","SOLUSD",1730961800399,20.09494805,186.47,186.41,20.09494805]
["bitfinex","SOLUSD",1730961800611,20.09494805,186.48,186.42,20.09494805]
["bitfinex","SOLUSD",1730961801079,20.09494805,186.48,186.4,16.05]
["bitfinex","SOLUSD",1730961801080,20.09494805,186.47,186.41,20.09494805]
["bitfinex","SOLUSD",1730961802102,20.09494805,186.46,186.4,36.14494805]
["bitfinex","SOLUSD",1730961802278,20.09494805,186.47,186.41,20.09494805]
["bitfinex","SOLUSD",1730961803114,20.09494805,186.46,186.4,36.14494805]
["bitfinex","SOLUSD",1730961803283,12.55257259,186.46,186.4,28.60257259]
["bitfinex","SOLUSD",1730961803482,12.55257259,186.45,186.4,16.05]
["bitfinex","SOLUSD",1730961804408,12.55257259,186.42,186.36,28.24817259]
["bitfinex","SOLUSD",1730961804901,12.55257259,186.41,186.36,15.6956]
["bitfinex","SOLUSD",1730961805114,23.776884,186.46,186.31,15.4423]
["bitfinex","SOLUSD",1730961805115,12.55257259,186.39,186.31,15.4423]
["bitfinex","SOLUSD",1730961805295,0.1,186.45,186.32,12.55257259]
["bitfinex","SOLUSD",1730961805296,12.55257259,186.38,186.32,12.55257259]
["bitfinex","SOLUSD",1730961807389,20.10130958,186.38,186.32,20.10130958]
["bitfinex","SOLUSD",1730961809210,20.10130958,186.38,186.28,6.1923]
["bitfinex","SOLUSD",1730961809211,20.10130958,186.34,186.28,26.29360958]
["bitfinex","SOLUSD",1730961809505,5.54009471,186.43,186.29,20.10130958]
["bitfinex","SOLUSD",1730961809709,20.10130958,186.37,186.3,20.10130958]
["bitfinex","SOLUSD",1730961809909,20.10130958,186.38,186.31,20.10130958]
["bitfinex","SOLUSD",1730961810086,20.10130958,186.38,186.32,20.10130958]
["bitfinex","SOLUSD",1730961810411,20.10130958,186.39,186.32,20.10130958]
["bitfinex","SOLUSD",1730961810613,20.10130958,186.38,186.32,20.10130958]
["bitfinex","SOLUSD",1730961811309,20.10130958,186.39,186.33,20.10130958]
["bitfinex","SOLUSD",1730961811694,20.10130958,186.4,186.34,20.10130958]
["bitfinex","SOLUSD",1730961811899,20.10130958,186.4,186.33,20.10130958]
["bitfinex","SOLUSD",1730961812290,20.10130958,186.4,186.34,20.10130958]
["bitfinex","SOLUSD",1730961813213,20.10130958,186.4,186.33,20.10130958]
["bitfinex","SOLUSD",1730961814217,20.10130958,186.39,186.33,20.10130958]
["bitfinex","SOLUSD",1730961816187,20.10130958,186.34,186.28,6.1923]
["bitfinex","SOLUSD",1730961816695,20.10130958,186.35,186.29,20.10130958]
["bitfinex","SOLUSD",1730961817409,20.10130958,186.36,186.29,20.10130958]
["bitfinex","SOLUSD",1730961817709,20.10130958,186.35,186.29,20.10130958]
["bitfinex","SOLUSD",1730961818293,20.10130958,186.35,186.28,26.29360958]
["bitfinex","SOLUSD",1730961818507,20.10130958,186.34,186.27,20.10130958]
["bitfinex","SOLUSD",1730961819600,20.10130958,186.33,186.27,20.10130958]
["bitfinex","SOLUSD",1730961819900,56.07394638,186.39,186.26,30.8904]
["bitfinex","SOLUSD",1730961819901,20.10130958,186.31,186.26,30.8904]
["bitfinex","SOLUSD",1730961820100,20.10130958,186.3,186.26,15.2]
["bitfinex","SOLUSD",1730961821520,20.10130958,186.28,186.26,15.2]
["bitfinex","SOLUSD",1730961822211,20.10130958,186.29,186.26,15.2]
["bitfinex","SOLUSD",1730961823293,20.10130958,186.32,186.26,15.2]
["bitfinex","SOLUSD",1730961823493,20.10130958,186.33,186.26,35.30130958]
["bitfinex","SOLUSD",1730961823801,20.10130958,186.33,186.27,20.10130958]
["bitfinex","SOLUSD",1730961824009,20.10130958,186.32,186.26,15.2]
["bitfinex","SOLUSD",1730961824194,20.10130958,186.33,186.27,20.10130958]
["bitfinex","SOLUSD",1730961824397,20.10130958,186.34,186.28,20.10130958]
["bitfinex","SOLUSD",1730961825698,20.10130958,186.32,186.26,35.30130958]
["bitfinex","SOLUSD",1730961826099,20.10130958,186.29,186.26,15.2]
["bitfinex","SOLUSD",1730961826521,20.10130958,186.28,186.26,15.2]
["bitfinex","SOLUSD",1730961827396,20.10130958,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961827731,20.10130958,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961828222,20.10130958,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961828426,20.10130958,186.3,186.26,12.7]
["bitfinex","SOLUSD",1730961829005,20.10130958,186.31,186.26,12.7]
["bitfinex","SOLUSD",1730961829200,20.10130958,186.3,186.26,12.7]
["bitfinex","SOLUSD",1730961829422,5.53239494,186.33,186.26,12.7]
["bitfinex","SOLUSD",1730961829423,20.10130958,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961829913,20.10130958,186.31,186.26,12.7]
["bitfinex","SOLUSD",1730961830919,20.10130958,186.32,186.26,12.7]
["bitfinex","SOLUSD",1730961831313,12.56949606,186.34,186.27,12.56949606]
["bitfinex","SOLUSD",1730961831501,18.09920283,186.34,186.27,12.56949606]
["bitfinex","SOLUSD",1730961831925,18.09920283,186.34,186.26,12.7]
["bitfinex","SOLUSD",1730961831926,12.56949606,186.33,186.26,25.26949606]
["bitfinex","SOLUSD",1730961832430,12.56949606,186.33,186.27,12.56949606]
["bitfinex","SOLUSD",1730961832727,12.56949606,186.33,186.26,25.26949606]
["bitfinex","SOLUSD",1730961832931,12.56949606,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961834427,23.776884,186.31,186.26,12.7]
["bitfinex","SOLUSD",1730961834428,12.56949606,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961835313,20.121935,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961835839,20.121935,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961836032,20.121935,186.3,186.26,12.7]
["bitfinex","SOLUSD",1730961837022,20.121935,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961837215,20.121935,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961837709,20.121935,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961838329,20.121935,186.3,186.26,12.7]
["bitfinex","SOLUSD",1730961838527,22.4722,186.32,186.26,12.7]
["bitfinex","SOLUSD",1730961838528,20.121935,186.32,186.26,12.7]
["bitfinex","SOLUSD",1730961839408,20.121935,186.32,186.26,32.821935]
["bitfinex","SOLUSD",1730961839609,20.121935,186.32,186.26,12.7]
["bitfinex","SOLUSD",1730961840019,20.121935,186.31,186.26,12.7]
["bitfinex","SOLUSD",1730961840220,20.121935,186.29,186.26,12.7]
["bitfinex","SOLUSD",1730961840410,20.121935,186.31,186.26,12.7]
["bitfinex","SOLUSD",1730961840614,20.121935,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961841030,20.121935,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961841235,20.121935,186.28,186.26,12.7]
["bitfinex","SOLUSD",1730961841742,20.121935,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961845214,49.392809,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961845424,44.024309,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961845720,43.898819,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961846339,49.392809,186.27,186.26,12.7]
["bitfinex","SOLUSD",1730961847233,49.392809,186.27,186.26,7.49485534]
["bitfinex","SOLUSD",1730961848217,44.024309,186.27,186.26,7.49485534]
["bitfinex","SOLUSD",1730961848624,49.392809,186.27,186.26,7.49485534]
["bitfinex","SOLUSD",1730961849848,56.887664,186.27,186.26,7.49485534]
["bitfinex","SOLUSD",1730961850343,24.002374,186.26,186.2,0.5771875]
["bitfinex","SOLUSD",1730961850535,43.898819,186.21,186.2,0.5771875]
["bitfinex","SOLUSD",1730961850739,20.121935,186.22,186.2,0.5771875]
["bitfinex","SOLUSD",1730961851326,43.898819,186.21,186.2,0.5771875]
["bitfinex","SOLUSD",1730961851527,43.898819,186.21,186.13,20.121935]
["bitfinex","SOLUSD",1730961851528,0.1,186.2,186.13,20.121935]
["bitfinex","SOLUSD",1730961851845,0.1,186.2,186.14,20.121935]
["bitfinex","SOLUSD",1730961852148,0.1,186.2,186.15,20.121935]
["bitfinex","SOLUSD",1730961852620,0.1,186.2,186.14,20.121935]
["bitfinex","SOLUSD",1730961853040,0.1,186.19,186.14,20.121935]
["bitfinex","SOLUSD",1730961853246,20.121935,186.18,186.11,20.121935]
["bitfinex","SOLUSD",1730961853428,0.1,186.18,186.13,20.121935]
["bitfinex","SOLUSD",1730961853629,0.1,186.19,186.13,20.121935]
["bitfinex","SOLUSD",1730961853832,20.221935,186.2,186.14,20.121935]
["bitfinex","SOLUSD",1730961854040,0.1,186.2,186.15,20.121935]
["bitfinex","SOLUSD",1730961854242,0.1,186.2,186.16,20.121935]
["bitfinex","SOLUSD",1730961854454,0.1,186.21,186.16,20.121935]
["bitfinex","SOLUSD",1730961854949,0.1,186.18,186.08,15.8763]
["bitfinex","SOLUSD",1730961855123,0.1,186.18,186.13,20.121935]
["bitfinex","SOLUSD",1730961855436,0.1,186.21,186.15,20.121935]
["bitfinex","SOLUSD",1730961855747,0.1,186.2,186.15,20.121935]
["bitfinex","SOLUSD",1730961855953,5.51895295,186.23,186.05,15.1837025]
["bitfinex","SOLUSD",1730961855954,0.1,186.16,186.05,15.1837025]
["bitfinex","SOLUSD",1730961856132,0.1,186.21,186.15,20.121935]
["bitfinex","SOLUSD",1730961856454,0.1,186.22,186.16,20.121935]
["bitfinex","SOLUSD",1730961856627,0.1,186.21,186.16,20.121935]
["bitfinex","SOLUSD",1730961857231,22.8683,186.24,186.13,15.1093]
["bitfinex","SOLUSD",1730961857232,5.51997433,186.24,186.18,20.121935]
["bitfinex","SOLUSD",1730961857431,5.51997433,186.24,186.13,15.1093]
["bitfinex","SOLUSD",1730961857432,5.51997433,186.24,186.19,12.579476]
["bitfinex","SOLUSD",1730961857634,5.51997433,186.24,186.2,12.579476]
["bitfinex","SOLUSD",1730961857839,0.1,186.25,186.19,12.579476]
["bitfinex","SOLUSD",1730961858046,12.679476,186.26,186.19,12.579476]
["bitfinex","SOLUSD",1730961858349,12.579476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961858751,12.679476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961859047,12.679476,186.26,186.19,12.579476]
["bitfinex","SOLUSD",1730961859348,12.579476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961859559,12.679476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961859731,12.679476,186.26,186.13,15.1093]
["bitfinex","SOLUSD",1730961860049,12.679476,186.26,186.19,12.579476]
["bitfinex","SOLUSD",1730961860242,0.1,186.25,186.2,12.579476]
["bitfinex","SOLUSD",1730961860443,12.679476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961860641,0.1,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961861333,12.679476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961861528,0.1,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961861834,12.679476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961862145,12.579476,186.24,186.18,12.579476]
["bitfinex","SOLUSD",1730961862451,0.1,186.23,186.18,12.579476]
["bitfinex","SOLUSD",1730961862651,0.1,186.19,186.13,12.579476]
["bitfinex","SOLUSD",1730961862854,12.679476,186.2,186.13,12.579476]
["bitfinex","SOLUSD",1730961863158,12.679476,186.21,186.14,12.579476]
["bitfinex","SOLUSD",1730961863635,0.1,186.18,186.14,12.579476]
["bitfinex","SOLUSD",1730961863838,0.1,186.2,186.14,12.579476]
["bitfinex","SOLUSD",1730961864037,12.679476,186.22,186.15,12.579476]
["bitfinex","SOLUSD",1730961864255,0.1,186.24,186.18,12.579476]
["bitfinex","SOLUSD",1730961864555,12.579476,186.22,186.15,12.579476]
["bitfinex","SOLUSD",1730961865058,0.1,186.2,186.15,12.579476]
["bitfinex","SOLUSD",1730961865256,12.579476,186.22,186.15,12.579476]
["bitfinex","SOLUSD",1730961865453,12.579476,186.22,186.16,12.579476]
["bitfinex","SOLUSD",1730961865753,0.1,186.21,186.15,12.579476]
["bitfinex","SOLUSD",1730961866263,12.579476,186.22,186.16,12.579476]
["bitfinex","SOLUSD",1730961866754,12.679476,186.23,186.16,12.579476]
["bitfinex","SOLUSD",1730961866955,12.579476,186.23,186.16,12.579476]
["bitfinex","SOLUSD",1730961867258,0.1,186.24,186.18,12.579476]
["bitfinex","SOLUSD",1730961867473,12.579476,186.27,186.21,12.579476]
["bitfinex","SOLUSD",1730961867762,28.662376,186.28,186.21,12.579476]
["bitfinex","SOLUSD",1730961867937,12.679476,186.3,186.23,12.579476]
["bitfinex","SOLUSD",1730961868135,12.679476,186.33,186.26,12.579476]
["bitfinex","SOLUSD",1730961868343,5.5233415,186.32,186.27,12.579476]
["bitfinex","SOLUSD",1730961868578,12.579476,186.32,186.22,15.6814]
["bitfinex","SOLUSD",1730961868868,12.579476,186.32,186.26,12.579476]
["bitfinex","SOLUSD",1730961869031,12.579476,186.32,186.22,15.6814]
["bitfinex","SOLUSD",1730961869032,18.10017693,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961869231,12.679476,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961869454,0.1,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961869663,12.679476,186.34,186.28,12.579476]
["bitfinex","SOLUSD",1730961869955,0.1,186.35,186.3,12.579476]
["bitfinex","SOLUSD",1730961870132,12.579476,186.34,186.27,12.579476]
["bitfinex","SOLUSD",1730961870330,0.1,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961870553,0.1,186.34,186.28,12.579476]
["bitfinex","SOLUSD",1730961870752,0.1,186.34,186.29,12.579476]
["bitfinex","SOLUSD",1730961870962,0.1,186.33,186.29,12.579476]
["bitfinex","SOLUSD",1730961871161,0.1,186.34,186.29,12.579476]
["bitfinex","SOLUSD",1730961871367,0.1,186.33,186.29,12.579476]
["bitfinex","SOLUSD",1730961871651,0.1,186.29,186.24,12.579476]
["bitfinex","SOLUSD",1730961871854,12.679476,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961872055,12.579476,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961872369,0.1,186.34,186.25,15.3639]
["bitfinex","SOLUSD",1730961872537,0.1,186.34,186.29,12.579476]
["bitfinex","SOLUSD",1730961872865,0.1,186.34,186.28,12.579476]
["bitfinex","SOLUSD",1730961873046,0.1,186.34,186.29,12.579476]
["bitfinex","SOLUSD",1730961873243,5.52359167,186.37,186.32,12.579476]
["bitfinex","SOLUSD",1730961873447,12.679476,186.39,186.26,6.0923025]
["bitfinex","SOLUSD",1730961873448,0.1,186.39,186.33,12.579476]
["bitfinex","SOLUSD",1730961873645,15.2739,186.36,186.33,12.579476]
["bitfinex","SOLUSD",1730961873847,12.679476,186.4,186.33,12.579476]
["bitfinex","SOLUSD",1730961874063,0.1,186.39,186.34,12.579476]
["bitfinex","SOLUSD",1730961874242,12.679476,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961874443,0.1,186.39,186.34,12.579476]
["bitfinex","SOLUSD",1730961874658,12.679476,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961874874,12.679476,186.4,186.28,0.0744025]
["bitfinex","SOLUSD",1730961874875,0.1,186.4,186.35,12.579476]
["bitfinex","SOLUSD",1730961875076,12.679476,186.41,186.35,12.579476]
["bitfinex","SOLUSD",1730961875568,0.1,186.39,186.34,12.579476]
["bitfinex","SOLUSD",1730961876444,0.1,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961876638,12.679476,186.41,186.34,12.579476]
["bitfinex","SOLUSD",1730961877165,0.1,186.41,186.35,12.579476]
["bitfinex","SOLUSD",1730961877365,12.679476,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961877947,12.679476,186.4,186.33,29.114876]
["bitfinex","SOLUSD",1730961878337,12.579476,186.38,186.33,16.5354]
["bitfinex","SOLUSD",1730961878545,12.579476,186.34,186.28,28.461876]
["bitfinex","SOLUSD",1730961879058,12.579476,186.33,186.28,15.8824]
["bitfinex","SOLUSD",1730961879363,0.1,186.33,186.28,15.8824]
["bitfinex","SOLUSD",1730961879562,12.679476,186.35,186.28,28.461876]
["bitfinex","SOLUSD",1730961879863,12.679476,186.35,186.29,12.579476]
["bitfinex","SOLUSD",1730961880064,12.579476,186.34,186.28,15.8824]
["bitfinex","SOLUSD",1730961880252,12.679476,186.34,186.28,15.8824]
["bitfinex","SOLUSD",1730961880561,12.579476,186.3,186.24,12.579476]
["bitfinex","SOLUSD",1730961880750,0.1,186.3,186.24,12.579476]
["bitfinex","SOLUSD",1730961881073,12.179476,186.31,186.23,15.986]
["bitfinex","SOLUSD",1730961881240,12.179476,186.31,186.24,12.579476]
["bitfinex","SOLUSD",1730961881646,12.579476,186.31,186.23,15.986]
["bitfinex","SOLUSD",1730961881840,12.579476,186.31,186.24,12.579476]
["bitfinex","SOLUSD",1730961882983,12.579476,186.29,186.23,15.986]
["bitfinex","SOLUSD",1730961883866,12.579476,186.3,186.23,28.565476]
["bitfinex","SOLUSD",1730961884367,12.579476,186.29,186.23,28.565476]
["bitfinex","SOLUSD",1730961884566,12.579476,186.28,186.23,15.986]
["bitfinex","SOLUSD",1730961884748,12.579476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961884944,12.579476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961885769,6.5114,186.31,186.2,12.579476]
["bitfinex","SOLUSD",1730961885770,12.579476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961885953,12.579476,186.26,186.19,12.579476]
["bitfinex","SOLUSD",1730961886551,12.579476,186.26,186.2,12.579476]
["bitfinex","SOLUSD",1730961886754,12.579476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961887149,12.579476,186.28,186.21,12.579476]
["bitfinex","SOLUSD",1730961887349,12.579476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961888068,12.579476,186.23,186.17,12.579476]
["bitfinex","SOLUSD",1730961888271,16.5568,186.28,186.12,15.9987]
["bitfinex","SOLUSD",1730961888272,12.579476,186.21,186.12,15.9987]
["bitfinex","SOLUSD",1730961888453,12.579476,186.2,186.13,12.579476]
["bitfinex","SOLUSD",1730961889049,12.579476,186.21,186.14,12.579476]
["bitfinex","SOLUSD",1730961889868,16.5568,186.28,186.15,12.579476]
["bitfinex","SOLUSD",1730961889869,12.579476,186.22,186.15,12.579476]
["bitfinex","SOLUSD",1730961890170,12.579476,186.24,186.17,12.579476]
["bitfinex","SOLUSD",1730961890550,12.579476,186.24,186.18,12.579476]
["bitfinex","SOLUSD",1730961890750,12.579476,186.25,186.18,12.579476]
["bitfinex","SOLUSD",1730961891151,12.579476,186.24,186.17,12.579476]
["bitfinex","SOLUSD",1730961891383,16.5568,186.28,186.13,0.12549]
["bitfinex","SOLUSD",1730961891384,12.579476,186.25,186.18,12.579476]
["bitfinex","SOLUSD",1730961891674,12.579476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961892046,12.579476,186.25,186.18,12.579476]
["bitfinex","SOLUSD",1730961892273,12.579476,186.24,186.13,0.12549]
["bitfinex","SOLUSD",1730961892460,12.579476,186.22,186.16,12.579476]
["bitfinex","SOLUSD",1730961892649,12.579476,186.23,186.16,12.579476]
["bitfinex","SOLUSD",1730961895278,12.579476,186.23,186.13,0.12549]
["bitfinex","SOLUSD",1730961895279,12.579476,186.24,186.17,12.579476]
["bitfinex","SOLUSD",1730961895962,12.579476,186.26,186.15,0.0744025]
["bitfinex","SOLUSD",1730961896171,12.579476,186.27,186.2,12.579476]
["bitfinex","SOLUSD",1730961896748,12.579476,186.26,186.19,12.579476]
["bitfinex","SOLUSD",1730961898076,12.579476,186.31,186.24,12.579476]
["bitfinex","SOLUSD",1730961898855,12.579476,186.3,186.23,12.579476]
["bitfinex","SOLUSD",1730961899691,12.579476,186.29,186.23,12.579476]
["bitfinex","SOLUSD",1730961899980,12.579476,186.3,186.23,12.579476]
["bitfinex","SOLUSD",1730961900283,12.579476,186.31,186.24,12.579476]
["bitfinex","SOLUSD",1730961900487,12.579476,186.31,186.25,12.579476]
["bitfinex","SOLUSD",1730961900774,42.780676,186.33,186.26,12.579476]
["bitfinex","SOLUSD",1730961900965,12.579476,186.33,186.26,12.579476]
["bitfinex","SOLUSD",1730961901171,12.579476,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961901686,12.579476,186.33,186.26,12.579476]
["bitfinex","SOLUSD",1730961902386,12.579476,186.33,186.27,12.579476]
["bitfinex","SOLUSD",1730961903481,12.579476,186.36,186.29,12.579476]
["bitfinex","SOLUSD",1730961903662,12.579476,186.36,186.24,23.0207]
["bitfinex","SOLUSD",1730961903663,25.158952,186.37,186.31,12.579476]
["bitfinex","SOLUSD",1730961903870,6.22,186.41,186.26,0.0744025]
["bitfinex","SOLUSD",1730961903871,12.579476,186.39,186.32,12.579476]
["bitfinex","SOLUSD",1730961904068,12.579476,186.39,186.33,12.579476]
["bitfinex","SOLUSD",1730961904271,12.579476,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961904669,12.579476,186.4,186.35,12.579476]
["bitfinex","SOLUSD",1730961905185,12.579476,186.41,186.35,12.579476]
["bitfinex","SOLUSD",1730961905907,12.579476,186.4,186.34,12.579476]
["bitfinex","SOLUSD",1730961906088,12.579476,186.39,186.33,12.579476]
["bitfinex","SOLUSD",1730961906270,12.579476,186.36,186.3,12.579476]
["bitfinex","SOLUSD",1730961906469,12.579476,186.37,186.3,12.579476]
["bitfinex","SOLUSD",1730961906672,12.579476,186.37,186.27,16.5984]
["bitfinex","SOLUSD",1730961906673,12.579476,186.38,186.32,12.579476]
["bitfinex","SOLUSD",1730961907870,15.799,186.43,186.33,12.579476]
["bitfinex","SOLUSD",1730961908068,12.579476,186.42,186.35,12.579476]
["bitfinex","SOLUSD",1730961908267,12.579476,186.44,186.37,12.579476]
["bitfinex","SOLUSD",1730961908466,6.3474,186.46,186.4,12.579476]
["bitfinex","SOLUSD",1730961908467,12.579476,186.46,186.4,12.579476]
["bitfinex","SOLUSD",1730961908691,5.5337086,186.46,186.42,12.579476]
["bitfinex","SOLUSD",1730961908889,12.579476,186.49,186.43,12.579476]
["bitfinex","SOLUSD",1730961909063,12.579476,186.5,186.44,12.579476]
["bitfinex","SOLUSD",1730961909882,12.579476,186.48,186.41,12.579476]
["bitfinex","SOLUSD",1730961910190,12.579476,186.47,186.41,12.579476]
["bitfinex","SOLUSD",1730961910688,12.579476,186.42,186.37,0.12549]
["bitfinex","SOLUSD",1730961911285,12.579476,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730961911872,12.579476,186.42,186.37,0.12549]
["bitfinex","SOLUSD",1730961912071,12.579476,186.45,186.39,12.579476]
["bitfinex","SOLUSD",1730961912490,12.579476,186.46,186.4,12.579476]
["bitfinex","SOLUSD",1730961912797,6.3658,186.52,186.37,0.12549]
["bitfinex","SOLUSD",1730961912798,12.579476,186.47,186.41,12.579476]
["bitfinex","SOLUSD",1730961913094,12.579476,186.48,186.41,12.579476]
["bitfinex","SOLUSD",1730961913298,20.07495438,186.49,186.43,20.07495438]
["bitfinex","SOLUSD",1730961913474,20.07495438,186.52,186.46,20.07495438]
["bitfinex","SOLUSD",1730961913976,20.07495438,186.52,186.42,6.3471025]
["bitfinex","SOLUSD",1730961913977,20.07495438,186.51,186.45,20.07495438]
["bitfinex","SOLUSD",1730961914169,20.07495438,186.52,186.46,36.31845438]
["bitfinex","SOLUSD",1730961914370,20.07495438,186.53,186.46,34.31845438]
["bitfinex","SOLUSD",1730961914773,20.07495438,186.55,186.49,20.07495438]
["bitfinex","SOLUSD",1730961915180,20.07495438,186.54,186.48,20.07495438]
["bitfinex","SOLUSD",1730961915694,20.07495438,186.55,186.49,20.07495438]
["bitfinex","SOLUSD",1730961916371,20.07495438,186.56,186.5,20.07495438]
["bitfinex","SOLUSD",1730961916577,20.07495438,186.57,186.51,20.07495438]
["bitfinex","SOLUSD",1730961916773,20.07495438,186.58,186.52,20.07495438]
["bitfinex","SOLUSD",1730961917094,20.07495438,186.6,186.54,20.07495438]
["bitfinex","SOLUSD",1730961917392,0.5771875,186.67,186.55,20.07495438]
["bitfinex","SOLUSD",1730961917393,20.07495438,186.61,186.55,20.07495438]
["bitfinex","SOLUSD",1730961917601,20.07495438,186.61,186.54,20.07495438]
["bitfinex","SOLUSD",1730961917780,20.07495438,186.59,186.53,20.07495438]
["bitfinex","SOLUSD",1730961917984,20.07495438,186.57,186.51,20.07495438]
["bitfinex","SOLUSD",1730961918198,20.07495438,186.58,186.52,20.07495438]
["bitfinex","SOLUSD",1730961918497,20.07495438,186.59,186.53,20.07495438]
["bitfinex","SOLUSD",1730961918698,20.07495438,186.61,186.54,20.07495438]
["bitfinex","SOLUSD",1730961919274,20.07495438,186.61,186.55,20.07495438]
["bitfinex","SOLUSD",1730961919785,20.07495438,186.61,186.54,20.07495438]
["bitfinex","SOLUSD",1730961920096,20.07495438,186.61,186.55,20.07495438]
["bitfinex","SOLUSD",1730961920399,20.07495438,186.6,186.54,20.07495438]
["bitfinex","SOLUSD",1730961920776,20.07495438,186.58,186.51,20.07495438]
["bitfinex","SOLUSD",1730961920983,20.07495438,186.57,186.51,20.07495438]
["bitfinex","SOLUSD",1730961921197,20.07495438,186.58,186.51,20.07495438]
["bitfinex","SOLUSD",1730961921397,20.07495438,186.58,186.52,20.07495438]
["bitfinex","SOLUSD",1730961921705,20.07495438,186.58,186.51,20.07495438]
["bitfinex","SOLUSD",1730961922508,20.07495438,186.58,186.52,20.07495438]
["bitfinex","SOLUSD",1730961922880,20.07495438,186.57,186.5,20.20044438]
["bitfinex","SOLUSD",1730961923085,20.07495438,186.58,186.51,20.07495438]
["bitfinex","SOLUSD",1730961923296,20.07495438,186.57,186.5,20.07495438]
["bitfinex","SOLUSD",1730961923481,20.07495438,186.55,186.49,20.07495438]
["bitfinex","SOLUSD",1730961924003,20.07495438,186.58,186.51,20.07495438]
["bitfinex","SOLUSD",1730961924181,20.07495438,186.59,186.53,20.07495438]
["bitfinex","SOLUSD",1730961925198,20.07495438,186.64,186.57,20.07495438]
["bitfinex","SOLUSD",1730961925400,20.07495438,186.64,186.58,20.07495438]
["bitfinex","SOLUSD",1730961925592,20.07495438,186.63,186.56,20.07495438]
["bitfinex","SOLUSD",1730961926198,20.07495438,186.63,186.57,20.07495438]
["bitfinex","SOLUSD",1730961926712,20.07495438,186.64,186.57,20.07495438]
["bitfinex","SOLUSD",1730961927207,20.07495438,186.64,186.58,20.07495438]
["bitfinex","SOLUSD",1730961927406,20.07495438,186.65,186.59,20.07495438]
["bitfinex","SOLUSD",1730961927779,20.07495438,186.66,186.59,20.07495438]
["bitfinex","SOLUSD",1730961927986,20.07495438,186.63,186.57,26.35575438]
["bitfinex","SOLUSD",1730961928281,20.07495438,186.64,186.57,26.35575438]
["bitfinex","SOLUSD",1730961928680,20.07495438,186.64,186.57,20.07495438]
["bitfinex","SOLUSD",1730961928882,20.07495438,186.63,186.57,20.07495438]
["bitfinex","SOLUSD",1730961929606,20.07495438,186.62,186.56,20.07495438]
["bitfinex","SOLUSD",1730961929902,20.07495438,186.63,186.56,20.07495438]
["bitfinex","SOLUSD",1730961930103,20.07495438,186.62,186.56,20.07495438]
["bitfinex","SOLUSD",1730961930304,20.07495438,186.6,186.55,16.3651]
["bitfinex","SOLUSD",1730961930685,20.07495438,186.61,186.55,36.44005438]
["bitfinex","SOLUSD",1730961931404,20.07495438,186.61,186.55,20.07495438]
["bitfinex","SOLUSD",1730961931610,20.07495438,186.61,186.53,6.6039]
["bitfinex","SOLUSD",1730961931611,20.07495438,186.61,186.54,20.20044438]
["bitfinex","SOLUSD",1730961931989,20.07495438,186.6,186.53,20.07495438]
["bitfinex","SOLUSD",1730961932507,20.07495438,186.61,186.55,20.07495438]
["bitfinex","SOLUSD",1730961933187,20.07495438,186.62,186.56,20.07495438]
["bitfinex","SOLUSD",1730961933401,12.52972539,186.62,186.56,12.52972539]
["bitfinex","SOLUSD",1730961933709,12.52972539,186.63,186.57,12.52972539]
["bitfinex","SOLUSD",1730961933885,0.5771875,186.67,186.62,12.52972539]
["bitfinex","SOLUSD",1730961934291,13.10691289,186.67,186.61,12.52972539]
["bitfinex","SOLUSD",1730961934817,0.5771875,186.67,186.62,12.52972539]
["bitfinex","SOLUSD",1730961935384,0.5771875,186.67,186.62,20.03393325]
["bitfinex","SOLUSD",1730961936688,20.03393325,186.64,186.56,43.776884]
["bitfinex","SOLUSD",1730961936914,20.03393325,186.62,186.56,20.03393325]
["bitfinex","SOLUSD",1730961937097,20.03393325,186.61,186.55,15.5406]
["bitfinex","SOLUSD",1730961937416,20.03393325,186.61,186.54,26.58333325]
["bitfinex","SOLUSD",1730961938003,20.03393325,186.62,186.55,20.03393325]
["bitfinex","SOLUSD",1730961938216,20.03393325,186.62,186.56,20.03393325]
["bitfinex","SOLUSD",1730961939106,20.03393325,186.59,186.53,20.03393325]
["bitfinex","SOLUSD",1730961939619,20.03393325,186.6,186.53,20.03393325]
["bitfinex","SOLUSD",1730961940290,23.1572875,186.67,186.55,20.03393325]
["bitfinex","SOLUSD",1730961940291,20.03393325,186.61,186.55,20.03393325]
["bitfinex","SOLUSD",1730961940492,20.03393325,186.62,186.56,20.03393325]
["bitfinex","SOLUSD",1730961942588,20.03393325,186.64,186.58,20.03393325]
["bitfinex","SOLUSD",1730961943458,23.1572875,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1730961943459,20.03393325,186.63,186.57,43.81081725]
["bitfinex","SOLUSD",1730961943911,20.03393325,186.65,186.58,20.03393325]
["bitfinex","SOLUSD",1730961944109,20.03393325,186.64,186.57,43.81081725]
["bitfinex","SOLUSD",1730961944289,20.03393325,186.65,186.58,20.15942325]
["bitfinex","SOLUSD",1730961944491,20.61112075,186.67,186.61,20.03393325]
["bitfinex","SOLUSD",1730961944815,0.5771875,186.67,186.62,20.03393325]
["bitfinex","SOLUSD",1730961948019,0.5771875,186.67,186.61,20.03393325]
["bitfinex","SOLUSD",1730961948312,0.5771875,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1730961949402,20.03393325,186.66,186.6,20.03393325]
["bitfinex","SOLUSD",1730961949608,20.03393325,186.66,186.51,86.5921]
["bitfinex","SOLUSD",1730961949609,20.03393325,186.65,186.59,20.03393325]
["bitfinex","SOLUSD",1730961950019,20.03393325,186.65,186.58,20.03393325]
["bitfinex","SOLUSD",1730961950607,20.03393325,186.64,186.58,20.03393325]
["bitfinex","SOLUSD",1730961950815,20.03393325,186.64,186.57,20.03393325]
["bitfinex","SOLUSD",1730961951413,0.5771875,186.67,186.57,20.03393325]
["bitfinex","SOLUSD",1730961951414,0.5771875,186.67,186.61,20.03393325]
["bitfinex","SOLUSD",1730961951616,20.61112075,186.67,186.61,20.03393325]
["bitfinex","SOLUSD",1730961952117,20.61112075,186.67,186.6,20.03393325]
["bitfinex","SOLUSD",1730961952718,20.03393325,186.64,186.58,20.03393325]
["bitfinex","SOLUSD",1730961952901,20.03393325,186.64,186.57,20.03393325]
["bitfinex","SOLUSD",1730961953101,20.03393325,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1730961953795,20.03393325,186.65,186.59,20.03393325]
["bitfinex","SOLUSD",1730961953997,20.03393325,186.66,186.59,20.03393325]
["bitfinex","SOLUSD",1730961954416,20.03393325,186.65,186.59,20.03393325]
["bitfinex","SOLUSD",1730961955012,20.03393325,186.65,186.58,43.81081725]
["bitfinex","SOLUSD",1730961955224,21.9696875,186.67,186.51,16.6665025]
["bitfinex","SOLUSD",1730961955225,20.03393325,186.61,186.51,16.6665025]
["bitfinex","SOLUSD",1730961955395,12.53301817,186.6,186.53,12.53301817]
["bitfinex","SOLUSD",1730961955595,12.53301817,186.6,186.54,12.53301817]
["bitfinex","SOLUSD",1730961955804,12.53301817,186.62,186.55,12.53301817]
["bitfinex","SOLUSD",1730961956135,12.53301817,186.61,186.55,12.53301817]
["bitfinex","SOLUSD",1730961957506,12.53301817,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1730961957706,12.53301817,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1730961957905,12.53301817,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1730961958210,12.53301817,186.62,186.56,12.53301817]
["bitfinex","SOLUSD",1730961958459,27.49273527,186.67,186.55,23.776884]
["bitfinex","SOLUSD",1730961958609,27.49273527,186.67,186.47,15.6684]
["bitfinex","SOLUSD",1730961958610,12.53301817,186.56,186.47,15.6684]
["bitfinex","SOLUSD",1730961958805,12.53301817,186.54,186.48,12.53301817]
["bitfinex","SOLUSD",1730961959220,12.53301817,186.54,186.49,0.70921986]
["bitfinex","SOLUSD",1730961959420,12.53301817,186.53,186.49,0.70921986]
["bitfinex","SOLUSD",1730961959710,12.53301817,186.52,186.49,0.70921986]
["bitfinex","SOLUSD",1730961959910,12.53301817,186.5,186.49,0.70921986]
["bitfinex","SOLUSD",1730961961533,23.776884,186.49,186.37,0.12549]
["bitfinex","SOLUSD",1730961961728,12.53301817,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730961962732,12.53301817,186.41,186.37,0.12549]
["bitfinex","SOLUSD",1730961963032,12.53301817,186.4,186.37,0.12549]
["bitfinex","SOLUSD",1730961963537,12.53301817,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1730961963832,12.53301817,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1730961964042,12.53301817,186.4,186.34,36.30990217]
["bitfinex","SOLUSD",1730961964335,12.53301817,186.41,186.35,12.53301817]
["bitfinex","SOLUSD",1730961964534,12.53301817,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1730961964737,12.53301817,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1730961965342,20.09237086,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1730961965927,20.09237086,186.44,186.38,20.09237086]
["bitfinex","SOLUSD",1730961966339,20.09237086,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1730961966547,20.09237086,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1730961966721,20.09237086,186.43,186.36,20.09237086]
["bitfinex","SOLUSD",1730961966927,20.09237086,186.43,186.37,23.902374]
["bitfinex","SOLUSD",1730961967247,20.09237086,186.43,186.37,43.99474486]
["bitfinex","SOLUSD",1730961967426,5.5029832,186.45,186.39,43.86925486]
["bitfinex","SOLUSD",1730961967622,5.5029832,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1730961967825,5.5029832,186.45,186.4,43.86925486]
["bitfinex","SOLUSD",1730961968135,20.09237086,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1730961968317,20.09237086,186.53,186.47,20.09237086]
["bitfinex","SOLUSD",1730961968944,20.09237086,186.54,186.47,20.09237086]
["bitfinex","SOLUSD",1730961969131,31.9692416,186.55,186.49,20.09237086]
["bitfinex","SOLUSD",1730961969318,25.6053416,186.55,186.49,20.09237086]
["bitfinex","SOLUSD",1730961969639,20.09237086,186.55,186.49,20.09237086]
["bitfinex","SOLUSD",1730961970033,20.09237086,186.56,186.49,20.09237086]
["bitfinex","SOLUSD",1730961970233,6.4704,186.59,186.49,20.09237086]
["bitfinex","SOLUSD",1730961970234,20.09237086,186.55,186.49,20.09237086]
["bitfinex","SOLUSD",1730961970635,6.4704,186.59,186.51,20.09237086]
["bitfinex","SOLUSD",1730961970827,20.09237086,186.58,186.52,20.09237086]
["bitfinex","SOLUSD",1730961971218,20.09237086,186.57,186.5,20.09237086]
["bitfinex","SOLUSD",1730961971434,20.09237086,186.56,186.49,20.09237086]
["bitfinex","SOLUSD",1730961971747,20.09237086,186.56,186.5,20.09237086]
["bitfinex","SOLUSD",1730961972254,6.4704,186.59,186.48,0.12549]
["bitfinex","SOLUSD",1730961972255,20.09237086,186.57,186.51,20.09237086]
["bitfinex","SOLUSD",1730961972432,20.09237086,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1730961972945,20.09237086,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1730961973247,20.09237086,186.58,186.52,43.86925486]
["bitfinex","SOLUSD",1730961973746,26.56277086,186.59,186.52,43.86925486]
["bitfinex","SOLUSD",1730961973946,5.51196699,186.61,186.54,20.09237086]
["bitfinex","SOLUSD",1730961973947,25.60433785,186.61,186.54,20.09237086]
["bitfinex","SOLUSD",1730961974124,20.09237086,186.62,186.56,20.09237086]
["bitfinex","SOLUSD",1730961975224,26.24917086,186.63,186.57,20.09237086]
["bitfinex","SOLUSD",1730961975424,26.24917086,186.63,186.58,20.09237086]
["bitfinex","SOLUSD",1730961975631,36.64317086,186.65,186.58,20.09237086]
["bitfinex","SOLUSD",1730961975840,20.09237086,186.65,186.59,20.09237086]
["bitfinex","SOLUSD",1730961976125,20.09237086,186.65,186.58,20.09237086]
["bitfinex","SOLUSD",1730961976450,20.09237086,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1730961976642,20.09237086,186.65,186.59,43.86925486]
["bitfinex","SOLUSD",1730961976825,5.51036932,186.66,186.61,20.09237086]
["bitfinex","SOLUSD",1730961977024,0.5771875,186.67,186.62,43.86925486]
["bitfinex","SOLUSD",1730961977224,0.5771875,186.67,186.63,20.09237086]
["bitfinex","SOLUSD",1730961977521,0.5771875,186.67,186.66,20.09237086]
["bitfinex","SOLUSD",1730961978051,0.5771875,186.67,186.66,43.99474486]
["bitfinex","SOLUSD",1730961980049,25.59942614,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1730961980050,20.09237086,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1730961980344,0.5048314,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1730961981144,0.5048314,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1730961981322,0.5048314,186.67,186.61,20.09237086]
["bitfinex","SOLUSD",1730961981728,0.5048314,186.67,186.62,20.09237086]
["bitfinex","SOLUSD",1730961982530,0.5048314,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1730961982942,20.59720226,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1730961983143,20.09237086,186.65,186.58,20.09237086]
["bitfinex","SOLUSD",1730961983326,20.09237086,186.65,186.59,20.09237086]
["bitfinex","SOLUSD",1730961984546,20.09237086,186.64,186.59,23.902374]
["bitfinex","SOLUSD",1730961985139,20.09237086,186.65,186.59,23.902374]
["bitfinex","SOLUSD",1730961985830,20.09237086,186.65,186.59,43.99474486]
["bitfinex","SOLUSD",1730961986232,20.09237086,186.61,186.49,6.0869025]
["bitfinex","SOLUSD",1730961986445,20.09237086,186.6,186.5,0.0744025]
["bitfinex","SOLUSD",1730961986750,20.09237086,186.58,186.51,20.09237086]
["bitfinex","SOLUSD",1730961987338,20.09237086,186.58,186.52,20.09237086]
["bitfinex","SOLUSD",1730961987543,20.09237086,186.55,186.4,260.6]
["bitfinex","SOLUSD",1730961987746,15.8242,186.57,186.42,20.09237086]
["bitfinex","SOLUSD",1730961987747,20.09237086,186.5,186.42,20.09237086]
["bitfinex","SOLUSD",1730961988249,20.09237086,186.5,186.43,0.12549]
["bitfinex","SOLUSD",1730961988755,20.09237086,186.5,186.42,20.09237086]
["bitfinex","SOLUSD",1730961988938,20.09237086,186.5,186.43,0.12549]
["bitfinex","SOLUSD",1730961989138,20.09237086,186.5,186.43,23.902374]
["bitfinex","SOLUSD",1730961989443,20.09237086,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1730961989750,20.09237086,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1730961989926,20.09237086,186.49,186.43,0.12549]
["bitfinex","SOLUSD",1730961990132,20.09237086,186.5,186.43,20.21786086]
["bitfinex","SOLUSD",1730961990332,20.09237086,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1730961990533,20.09237086,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1730961990733,20.09237086,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1730961992061,20.09237086,186.49,186.42,20.09237086]
["bitfinex","SOLUSD",1730961992754,20.09237086,186.48,186.37,0.0744025]
["bitfinex","SOLUSD",1730961993059,20.09237086,186.49,186.42,20.09237086]
["bitfinex","SOLUSD",1730961993240,20.09237086,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1730961994163,20.09237086,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1730961994348,20.09237086,186.48,186.42,23.902374]
["bitfinex","SOLUSD",1730961994541,20.09237086,186.47,186.42,26.04695273]
["bitfinex","SOLUSD",1730961994852,11.9983,186.55,186.42,26.04695273]
["bitfinex","SOLUSD",1730961994853,20.09237086,186.49,186.42,20.21786086]
["bitfinex","SOLUSD",1730961995052,20.09237086,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1730961995354,20.09237086,186.48,186.42,23.902374]
["bitfinex","SOLUSD",1730961995546,20.09237086,186.49,186.43,20.09237086]
["bitfinex","SOLUSD",1730961995861,20.09237086,186.48,186.42,23.902374]
["bitfinex","SOLUSD",1730961996168,20.09237086,186.5,186.43,20.09237086]
["bitfinex","SOLUSD",1730961996357,20.09237086,186.51,186.45,43.86925486]
["bitfinex","SOLUSD",1730961996947,20.09237086,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1730961997763,20.09237086,186.52,186.45,43.86925486]
["bitfinex","SOLUSD",1730961998137,20.09237086,186.52,186.46,20.21786086]
["bitfinex","SOLUSD",1730961998341,26.73007086,186.55,186.48,20.09237086]
["bitfinex","SOLUSD",1730961998566,20.09237086,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730961998861,20.09237086,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1730961999243,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730961999441,20.09237086,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1730962000049,20.09237086,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1730962000939,20.09237086,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1730962001138,20.09237086,186.5,186.44,20.09237086]
["bitfinex","SOLUSD",1730962001340,20.09237086,186.49,186.43,20.09237086]
["bitfinex","SOLUSD",1730962001540,20.09237086,186.5,186.43,20.09237086]
["bitfinex","SOLUSD",1730962001760,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730962001974,20.09237086,186.5,186.44,20.09237086]
["bitfinex","SOLUSD",1730962002963,20.09237086,186.5,186.43,20.09237086]
["bitfinex","SOLUSD",1730962003162,20.09237086,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1730962003950,20.09237086,186.49,186.43,43.86925486]
["bitfinex","SOLUSD",1730962004148,20.09237086,186.5,186.43,43.86925486]
["bitfinex","SOLUSD",1730962004361,20.09237086,186.49,186.43,43.86925486]
["bitfinex","SOLUSD",1730962004961,6.6377,186.55,186.48,20.09237086]
["bitfinex","SOLUSD",1730962005166,6.6377,186.55,186.44,0.12549]
["bitfinex","SOLUSD",1730962005167,21.302619,186.57,186.51,20.09237086]
["bitfinex","SOLUSD",1730962005335,41.39498986,186.57,186.5,20.09237086]
["bitfinex","SOLUSD",1730962005653,20.09237086,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730962006440,20.09237086,186.52,186.46,20.09237086]
["bitfinex","SOLUSD",1730962006655,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730962006857,20.09237086,186.5,186.44,20.09237086]
["bitfinex","SOLUSD",1730962007040,20.09237086,186.48,186.42,20.09237086]
["bitfinex","SOLUSD",1730962007251,20.09237086,186.46,186.39,20.09237086]
["bitfinex","SOLUSD",1730962007743,20.09237086,186.45,186.39,20.09237086]
["bitfinex","SOLUSD",1730962007949,20.09237086,186.46,186.39,20.09237086]
["bitfinex","SOLUSD",1730962008164,20.09237086,186.48,186.41,20.09237086]
["bitfinex","SOLUSD",1730962008848,20.09237086,186.48,186.34,21.7682025]
["bitfinex","SOLUSD",1730962008849,20.09237086,186.49,186.43,20.09237086]
["bitfinex","SOLUSD",1730962009165,6.1186,186.5,186.46,20.09237086]
["bitfinex","SOLUSD",1730962009368,6.3184,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730962009662,26.41077086,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730962009867,6.3184,186.54,186.43,0.12549]
["bitfinex","SOLUSD",1730962010066,6.3184,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730962010379,26.41077086,186.54,186.47,20.09237086]
["bitfinex","SOLUSD",1730962010780,6.3184,186.54,186.48,20.09237086]
["bitfinex","SOLUSD",1730962011146,20.09237086,186.55,186.49,20.09237086]
["bitfinex","SOLUSD",1730962011345,21.302619,186.57,186.44,0.12549]
["bitfinex","SOLUSD",1730962011346,20.09237086,186.56,186.5,20.09237086]
["bitfinex","SOLUSD",1730962011543,41.39498986,186.57,186.5,20.09237086]
["bitfinex","SOLUSD",1730962011766,20.09237086,186.56,186.5,20.09237086]
["bitfinex","SOLUSD",1730962012270,25.575819,186.56,186.49,20.09237086]
["bitfinex","SOLUSD",1730962012461,20.09237086,186.56,186.5,20.09237086]
["bitfinex","SOLUSD",1730962012641,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730962013056,20.09237086,186.52,186.46,20.09237086]
["bitfinex","SOLUSD",1730962013375,20.09237086,186.53,186.46,20.09237086]
["bitfinex","SOLUSD",1730962013572,20.09237086,186.52,186.46,20.09237086]
["bitfinex","SOLUSD",1730962014073,20.09237086,186.52,186.45,43.86925486]
["bitfinex","SOLUSD",1730962015060,20.09237086,186.53,186.46,20.09237086]
["bitfinex","SOLUSD",1730962015654,20.09237086,186.52,186.45,43.86925486]
["bitfinex","SOLUSD",1730962015958,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730962018251,20.09237086,186.51,186.45,20.09237086]
["bitfinex","SOLUSD",1730962019252,26.66763806,186.57,186.45,20.09237086]
["bitfinex","SOLUSD",1730962019253,20.09237086,186.52,186.45,20.09237086]
["bitfinex","SOLUSD",1730962021271,20.09237086,186.5,186.43,20.09237086]
["bitfinex","SOLUSD",1730962021477,16.1529,186.47,186.34,22.6466]
["bitfinex","SOLUSD",1730962021679,16.1529,186.47,186.35,12.5468586]
["bitfinex","SOLUSD",1730962021680,12.5468586,186.42,186.35,12.5468586]
["bitfinex","SOLUSD",1730962021848,12.5468586,186.42,186.36,12.5468586]
["bitfinex","SOLUSD",1730962022171,16.1529,186.47,186.4,12.5468586]
["bitfinex","SOLUSD",1730962022391,12.5468586,186.46,186.4,12.5468586]
["bitfinex","SOLUSD",1730962022688,12.5468586,186.45,186.39,12.5468586]
["bitfinex","SOLUSD",1730962022870,12.5468586,186.45,186.38,12.5468586]
["bitfinex","SOLUSD",1730962023062,12.5468586,186.45,186.39,12.5468586]
["bitfinex","SOLUSD",1730962024281,12.5468586,186.43,186.37,12.5468586]
["bitfinex","SOLUSD",1730962024482,12.5468586,186.42,186.35,12.5468586]
["bitfinex","SOLUSD",1730962025586,12.5468586,186.4,186.34,12.5468586]
["bitfinex","SOLUSD",1730962026083,12.5468586,186.4,186.33,12.5468586]
["bitfinex","SOLUSD",1730962026861,12.5468586,186.4,186.34,12.5468586]
["bitfinex","SOLUSD",1730962027086,12.5468586,186.41,186.34,12.5468586]
["bitfinex","SOLUSD",1730962027287,12.5468586,186.41,186.35,12.5468586]
["bitfinex","SOLUSD",1730962028881,12.5468586,186.4,186.34,12.5468586]
["bitfinex","SOLUSD",1730962029194,12.5468586,186.39,186.32,12.5468586]
["bitfinex","SOLUSD",1730962029491,12.5468586,186.39,186.33,12.5468586]
["bitfinex","SOLUSD",1730962029895,12.5468586,186.4,186.33,12.5468586]
["bitfinex","SOLUSD",1730962030383,12.5468586,186.4,186.29,16.2641]
["bitfinex","SOLUSD",1730962030384,12.5468586,186.36,186.29,12.5468586]
["bitfinex","SOLUSD",1730962030602,12.5468586,186.35,186.28,12.5468586]
["bitfinex","SOLUSD",1730962030884,0.12549,186.41,186.21,0.0744025]
["bitfinex","SOLUSD",1730962030885,12.5468586,186.39,186.32,12.5468586]
["bitfinex","SOLUSD",1730962031081,12.5468586,186.39,186.33,12.5468586]
["bitfinex","SOLUSD",1730962031278,12.5468586,186.39,186.32,12.5468586]
["bitfinex","SOLUSD",1730962031974,12.5468586,186.39,186.33,12.5468586]
["bitfinex","SOLUSD",1730962032172,12.5468586,186.39,186.32,12.5468586]
["bitfinex","SOLUSD",1730962032994,12.5468586,186.39,186.25,23.902374]
["bitfinex","SOLUSD",1730962032995,12.5468586,186.37,186.31,12.5468586]
["bitfinex","SOLUSD",1730962033172,12.5468586,186.37,186.3,12.5468586]
["bitfinex","SOLUSD",1730962034093,12.5468586,186.36,186.3,12.5468586]
["bitfinex","SOLUSD",1730962034269,12.5468586,186.33,186.2,22.8642]
["bitfinex","SOLUSD",1730962034471,12.5468586,186.33,186.26,12.5468586]
["bitfinex","SOLUSD",1730962034776,12.5468586,186.32,186.25,12.5468586]
["bitfinex","SOLUSD",1730962034976,12.5468586,186.32,186.26,12.5468586]
["bitfinex","SOLUSD",1730962035696,12.5468586,186.3,186.23,12.5468586]
["bitfinex","SOLUSD",1730962036190,12.5468586,186.27,186.18,0.5782066]
["bitfinex","SOLUSD",1730962036406,12.5468586,186.25,186.18,0.5782066]
["bitfinex","SOLUSD",1730962036697,12.5468586,186.25,186.19,12.5468586]
["bitfinex","SOLUSD",1730962036872,12.5468586,186.29,186.23,12.5468586]
["bitfinex","SOLUSD",1730962037064,27.7834586,186.31,186.25,12.5468586]
["bitfinex","SOLUSD",1730962037296,15.2366,186.31,186.19,0.12549]
["bitfinex","SOLUSD",1730962037498,27.7834586,186.31,186.25,12.5468586]
["bitfinex","SOLUSD",1730962037801,12.5468586,186.3,186.24,12.5468586]
["bitfinex","SOLUSD",1730962038000,12.5468586,186.3,186.23,12.5468586]
["bitfinex","SOLUSD",1730962038197,27.7834586,186.31,186.25,12.5468586]
["bitfinex","SOLUSD",1730962038578,27.7834586,186.31,186.24,12.5468586]
["bitfinex","SOLUSD",1730962038788,15.2366,186.31,186.26,12.5468586]
["bitfinex","SOLUSD",1730962039401,27.7834586,186.31,186.24,12.5468586]
["bitfinex","SOLUSD",1730962039699,27.7834586,186.31,186.25,12.5468586]
["bitfinex","SOLUSD",1730962040089,27.7834586,186.31,186.24,12.5468586]
["bitfinex","SOLUSD",1730962040585,27.7834586,186.31,186.25,12.5468586]
["bitfinex","SOLUSD",1730962040795,27.7834586,186.31,186.24,12.5468586]
["bitfinex","SOLUSD",1730962041184,12.5468586,186.3,186.24,12.5468586]
["bitfinex","SOLUSD",1730962041501,12.5468586,186.27,186.21,12.5468586]
["bitfinex","SOLUSD",1730962041685,12.5468586,186.27,186.2,12.5468586]
["bitfinex","SOLUSD",1730962042583,12.5468586,186.25,186.18,13.1250652]
["bitfinex","SOLUSD",1730962042784,12.5468586,186.24,186.18,13.1250652]
["bitfinex","SOLUSD",1730962043098,12.5468586,186.25,186.19,12.5468586]
["bitfinex","SOLUSD",1730962043303,12.5468586,186.25,186.18,13.1250652]
["bitfinex","SOLUSD",1730962043482,12.5468586,186.24,186.18,13.1250652]
["bitfinex","SOLUSD",1730962043798,5.51988435,186.28,186.2,12.5468586]
["bitfinex","SOLUSD",1730962043999,12.5468586,186.28,186.21,12.5468586]
["bitfinex","SOLUSD",1730962044380,12.5468586,186.29,186.22,12.5468586]
["bitfinex","SOLUSD",1730962044712,12.5468586,186.29,186.23,12.5468586]
["bitfinex","SOLUSD",1730962044996,12.5468586,186.26,186.19,12.5468586]
["bitfinex","SOLUSD",1730962045300,15.2366,186.31,186.2,20.12589354]
["bitfinex","SOLUSD",1730962045600,20.12589354,186.3,186.24,20.12589354]
["bitfinex","SOLUSD",1730962045774,35.36249354,186.3,186.24,20.12589354]
["bitfinex","SOLUSD",1730962045974,20.12589354,186.3,186.24,20.12589354]
["bitfinex","SOLUSD",1730962046907,20.12589354,186.3,186.2,20.12589354]
["bitfinex","SOLUSD",1730962046908,20.12589354,186.27,186.2,20.12589354]
["bitfinex","SOLUSD",1730962047076,20.12589354,186.27,186.21,20.12589354]
["bitfinex","SOLUSD",1730962047401,20.12589354,186.29,186.23,20.12589354]
["bitfinex","SOLUSD",1730962047604,35.362494,186.31,186.23,20.12589354]
["bitfinex","SOLUSD",1730962047605,20.12589354,186.3,186.23,20.12589354]
["bitfinex","SOLUSD",1730962047912,20.12589354,186.3,186.24,20.12589354]
["bitfinex","SOLUSD",1730962048085,20.12589354,186.3,186.19,0.12549]
["bitfinex","SOLUSD",1730962048086,35.362494,186.31,186.26,20.12589354]
["bitfinex","SOLUSD",1730962048293,20.12589354,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1730962048601,20.12589354,186.28,186.22,20.12589354]
["bitfinex","SOLUSD",1730962048804,20.12589354,186.29,186.22,20.12589354]
["bitfinex","SOLUSD",1730962049106,20.12589354,186.28,186.22,20.12589354]
["bitfinex","SOLUSD",1730962049405,26.71009354,186.23,186.18,0.5782066]
["bitfinex","SOLUSD",1730962049582,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962049780,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962050197,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962050698,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962051081,15.4109,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962051082,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962051502,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962052006,35.53679354,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962052395,15.4109,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962052593,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962053108,20.12589354,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962053404,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962053606,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962053802,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962054309,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962054887,5.49987015,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962056211,20.12589354,186.25,186.18,20.70410014]
["bitfinex","SOLUSD",1730962056508,20.12589354,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962057100,25.64061641,186.25,186.18,20.70410014]
["bitfinex","SOLUSD",1730962057404,20.12589354,186.25,186.18,20.70410014]
["bitfinex","SOLUSD",1730962057909,20.12589354,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962058589,20.12589354,186.25,186.18,20.70410014]
["bitfinex","SOLUSD",1730962058787,20.12589354,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962061810,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962062010,20.12589354,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962062309,20.12589354,186.23,186.18,0.5782066]
["bitfinex","SOLUSD",1730962064112,20.12589354,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962064419,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962065106,20.12589354,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962067106,20.12589354,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962067425,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962067720,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962069515,23.902374,186.25,186.18,0.5782066]
["bitfinex","SOLUSD",1730962069516,12.58500106,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962069899,23.902374,186.25,186.18,0.5782066]
["bitfinex","SOLUSD",1730962069900,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962070092,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962070493,12.58500106,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962070718,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962071222,12.58500106,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962072010,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962072206,22.6967,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962072598,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962075001,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962075418,35.28170106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962076099,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962077006,28.70040106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962077203,16.1154,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962077422,28.70040106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962078112,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962078830,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962080110,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962080306,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962081105,18.10263199,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962081302,5.51763093,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962081523,5.51763093,186.21,186.2,12.58500106]
["bitfinex","SOLUSD",1730962081702,19.23160106,186.28,186.2,12.58500106]
["bitfinex","SOLUSD",1730962081909,12.58500106,186.28,186.21,12.58500106]
["bitfinex","SOLUSD",1730962082113,12.58500106,186.27,186.21,12.58500106]
["bitfinex","SOLUSD",1730962082309,16.2633,186.3,186.18,0.5782066]
["bitfinex","SOLUSD",1730962082310,12.58500106,186.26,186.2,12.58500106]
["bitfinex","SOLUSD",1730962082704,12.58500106,186.26,186.19,12.58500106]
["bitfinex","SOLUSD",1730962083734,16.2633,186.3,186.22,12.58500106]
["bitfinex","SOLUSD",1730962083903,16.2633,186.3,186.18,0.5782066]
["bitfinex","SOLUSD",1730962083904,28.84830106,186.3,186.24,12.58500106]
["bitfinex","SOLUSD",1730962084103,5.51616819,186.31,186.22,12.58500106]
["bitfinex","SOLUSD",1730962084104,12.58500106,186.29,186.22,12.58500106]
["bitfinex","SOLUSD",1730962084306,12.58500106,186.28,186.21,12.58500106]
["bitfinex","SOLUSD",1730962084926,12.58500106,186.26,186.2,12.58500106]
["bitfinex","SOLUSD",1730962085129,12.58500106,186.25,186.18,13.16320766]
["bitfinex","SOLUSD",1730962085519,12.58500106,186.25,186.19,12.58500106]
["bitfinex","SOLUSD",1730962086337,12.58500106,186.24,186.18,13.16320766]
["bitfinex","SOLUSD",1730962087221,12.58500106,186.25,186.18,13.16320766]
["bitfinex","SOLUSD",1730962088642,12.58500106,186.25,186.19,12.58500106]
["bitfinex","SOLUSD",1730962088844,12.58500106,186.26,186.2,12.58500106]
["bitfinex","SOLUSD",1730962089029,12.58500106,186.26,186.19,12.58500106]
["bitfinex","SOLUSD",1730962089337,12.58500106,186.26,186.2,12.58500106]
["bitfinex","SOLUSD",1730962090234,12.58500106,186.28,186.21,12.58500106]
["bitfinex","SOLUSD",1730962090415,12.58500106,186.29,186.22,12.58500106]
["bitfinex","SOLUSD",1730962090730,12.58500106,186.28,186.21,12.58500106]
["bitfinex","SOLUSD",1730962091312,5.51616819,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1730962091511,18.10116925,186.31,186.25,12.58500106]
["bitfinex","SOLUSD",1730962091816,5.51616819,186.31,186.26,12.58500106]
["bitfinex","SOLUSD",1730962092012,12.58500106,186.32,186.26,12.58500106]
["bitfinex","SOLUSD",1730962092414,12.58500106,186.31,186.25,12.58500106]
["bitfinex","SOLUSD",1730962093558,12.58500106,186.3,186.23,27.66720106]
["bitfinex","SOLUSD",1730962094040,5.5120298,186.35,186.23,27.66720106]
["bitfinex","SOLUSD",1730962094041,12.58500106,186.27,186.23,15.0822]
["bitfinex","SOLUSD",1730962094613,12.58500106,186.27,186.21,12.58500106]
["bitfinex","SOLUSD",1730962094928,5.5120298,186.35,186.18,23.4300066]
["bitfinex","SOLUSD",1730962094929,12.58500106,186.23,186.18,23.4300066]
["bitfinex","SOLUSD",1730962095127,12.58500106,186.24,186.18,36.01500766]
["bitfinex","SOLUSD",1730962095634,12.58500106,186.24,186.18,29.58010766]
["bitfinex","SOLUSD",1730962095843,12.58500106,186.24,186.18,16.9951066]
["bitfinex","SOLUSD",1730962096639,12.58500106,186.24,186.18,29.58010766]
["bitfinex","SOLUSD",1730962096810,12.58500106,186.24,186.18,16.9951066]
["bitfinex","SOLUSD",1730962097015,12.58500106,186.24,186.18,29.58010766]
["bitfinex","SOLUSD",1730962097731,12.58500106,186.24,186.18,13.16320766]
["bitfinex","SOLUSD",1730962098045,12.58500106,186.26,186.19,12.58500106]
["bitfinex","SOLUSD",1730962098411,6.5964,186.29,186.19,12.58500106]
["bitfinex","SOLUSD",1730962098616,12.58500106,186.3,186.23,12.58500106]
["bitfinex","SOLUSD",1730962098839,12.58500106,186.28,186.21,12.58500106]
["bitfinex","SOLUSD",1730962099012,12.58500106,186.27,186.2,12.58500106]
["bitfinex","SOLUSD",1730962101021,12.58500106,186.26,186.19,12.58500106]
["bitfinex","SOLUSD",1730962101442,12.58500106,186.24,186.18,13.16320766]
["bitfinex","SOLUSD",1730962101618,12.58500106,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962102439,12.58500106,186.24,186.18,13.16320766]
["bitfinex","SOLUSD",1730962102648,12.58500106,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962103251,5.51211784,186.29,186.18,0.5782066]
["bitfinex","SOLUSD",1730962103252,12.58500106,186.23,186.18,0.5782066]
["bitfinex","SOLUSD",1730962103546,6.15629,186.28,186.18,0.5782066]
["bitfinex","SOLUSD",1730962103547,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962104048,12.58500106,186.23,186.18,0.5782066]
["bitfinex","SOLUSD",1730962104243,28.73360106,186.24,186.18,0.5782066]
["bitfinex","SOLUSD",1730962104949,28.73360106,186.24,186.18,13.16320766]
["bitfinex","SOLUSD",1730962105157,12.58500106,186.25,186.18,13.16320766]
["bitfinex","SOLUSD",1730962106345,12.58500106,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962106657,22.9582,186.22,186.18,0.5782066]
["bitfinex","SOLUSD",1730962106962,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962109559,12.71049106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962109740,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962110957,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962111656,29.145584,186.27,186.18,0.5782066]
["bitfinex","SOLUSD",1730962111863,12.58500106,186.21,186.18,0.5782066]
["bitfinex","SOLUSD",1730962112353,29.345584,186.27,186.18,0.5782066]
["bitfinex","SOLUSD",1730962112354,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962113035,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962113437,22.7567,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962113656,35.34170106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962115157,59.24407506,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962116561,59.34407506,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962116961,35.46719106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962117659,35.34170106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962121965,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962122446,12.58500106,186.2,186.18,0.5782066]
["bitfinex","SOLUSD",1730962122847,12.11830887,186.23,186.18,0.5782066]
["bitfinex","SOLUSD",1730962122848,12.58500106,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962123462,18.06092484,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962129463,5.47592378,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962130669,13.5304137,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962131950,5.47592378,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962132146,13.5304137,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962134571,13.6559037,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962134762,13.5304137,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962135164,37.5327877,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962135474,37.6327877,186.19,186.18,0.5782066]
["bitfinex","SOLUSD",1730962136571,0.1,186.17,186.08,2.14858542]
["bitfinex","SOLUSD",1730962136758,8.05448992,186.12,186.05,2.14858542]
["bitfinex","SOLUSD",1730962137078,8.05448992,186.12,186.06,2.14858542]
["bitfinex","SOLUSD",1730962137253,8.05448992,186.12,186.05,8.05448992]
["bitfinex","SOLUSD",1730962137449,8.05448992,186.13,186.06,8.05448992]
["bitfinex","SOLUSD",1730962137972,5.48874075,186.14,186.05,2.14858542]
["bitfinex","SOLUSD",1730962137973,13.54323067,186.14,186.08,8.05448992]
["bitfinex","SOLUSD",1730962138778,5.48874075,186.14,186.09,8.05448992]
["bitfinex","SOLUSD",1730962139252,5.48874075,186.14,186.05,2.14881394]
["bitfinex","SOLUSD",1730962139253,5.48874075,186.14,186.1,8.05448992]
["bitfinex","SOLUSD",1730962139454,5.48874075,186.14,186.09,8.05448992]
["bitfinex","SOLUSD",1730962140460,5.48874075,186.14,186.05,2.14881394]
["bitfinex","SOLUSD",1730962140461,5.48874075,186.14,186.1,8.05448992]
["bitfinex","SOLUSD",1730962140873,8.05448992,186.13,186.06,2.14881394]
["bitfinex","SOLUSD",1730962141186,5.48874075,186.14,186.08,8.05448992]
["bitfinex","SOLUSD",1730962141187,13.54323067,186.14,186.08,8.05448992]
["bitfinex","SOLUSD",1730962141863,5.48874075,186.14,186.06,2.14881394]
["bitfinex","SOLUSD",1730962142069,5.48874075,186.14,186.08,8.05448992]
["bitfinex","SOLUSD",1730962143271,8.05448992,186.13,186.05,2.14881394]
["bitfinex","SOLUSD",1730962143460,13.54323067,186.14,186.08,8.05448992]
["bitfinex","SOLUSD",1730962143664,5.48874075,186.14,186.05,2.14881394]
["bitfinex","SOLUSD",1730962143865,5.48874075,186.14,186.06,2.14881394]
["bitfinex","SOLUSD",1730962144079,5.48874075,186.14,186.09,8.05448992]
["bitfinex","SOLUSD",1730962144279,5.48874075,186.14,186.12,8.05448992]
["bitfinex","SOLUSD",1730962144501,8.05448992,186.19,186.12,8.05448992]
["bitfinex","SOLUSD",1730962144798,8.05448992,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1730962144799,8.05448992,186.19,186.08,2.14850537]
["bitfinex","SOLUSD",1730962144965,8.05448992,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1730962144966,8.05448992,186.19,186.13,8.05448992]
["bitfinex","SOLUSD",1730962145166,8.05448992,186.2,186.13,8.05448992]
["bitfinex","SOLUSD",1730962145480,8.05448992,186.19,186.12,8.05448992]
["bitfinex","SOLUSD",1730962145985,8.05448992,186.16,186.08,2.14850537]
["bitfinex","SOLUSD",1730962146172,8.05448992,186.17,186.11,8.05448992]
["bitfinex","SOLUSD",1730962146372,8.05448992,186.17,186.06,2.14850537]
["bitfinex","SOLUSD",1730962146678,8.05448992,186.17,186.11,8.05448992]
["bitfinex","SOLUSD",1730962146886,8.05448992,186.17,186.08,2.14850537]
["bitfinex","SOLUSD",1730962147062,8.05448992,186.17,186.09,2.14850537]
["bitfinex","SOLUSD",1730962147259,0.12549,186.22,186.1,12.58932036]
["bitfinex","SOLUSD",1730962147563,0.12549,186.22,186.05,20.0]
["bitfinex","SOLUSD",1730962147564,12.58932036,186.18,186.11,12.58932036]
["bitfinex","SOLUSD",1730962148094,12.58932036,186.17,186.1,12.58932036]
["bitfinex","SOLUSD",1730962149177,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962149386,12.58932036,186.15,186.08,12.58932036]
["bitfinex","SOLUSD",1730962149571,12.58932036,186.15,186.09,2.14833537]
["bitfinex","SOLUSD",1730962149767,12.58932036,186.16,186.09,14.73765573]
["bitfinex","SOLUSD",1730962149969,12.58932036,186.15,186.09,12.58932036]
["bitfinex","SOLUSD",1730962150485,12.58932036,186.15,186.08,12.58932036]
["bitfinex","SOLUSD",1730962150692,12.58932036,186.15,186.09,2.14833537]
["bitfinex","SOLUSD",1730962150888,12.58932036,186.13,186.09,2.14833537]
["bitfinex","SOLUSD",1730962151095,12.58932036,186.13,186.07,12.58932036]
["bitfinex","SOLUSD",1730962151466,12.58932036,186.13,186.07,14.73794103]
["bitfinex","SOLUSD",1730962151664,12.58932036,186.13,186.08,2.14862067]
["bitfinex","SOLUSD",1730962151887,17.95992036,186.2,186.08,2.14862067]
["bitfinex","SOLUSD",1730962151888,12.58932036,186.15,186.08,12.58932036]
["bitfinex","SOLUSD",1730962152770,12.58932036,186.16,186.09,12.58932036]
["bitfinex","SOLUSD",1730962154696,12.58932036,186.16,186.1,2.1483877]
["bitfinex","SOLUSD",1730962154897,12.58932036,186.16,186.11,2.1483877]
["bitfinex","SOLUSD",1730962155194,12.58932036,186.16,186.1,2.1483877]
["bitfinex","SOLUSD",1730962155389,12.58932036,186.16,186.11,2.1483877]
["bitfinex","SOLUSD",1730962155601,12.58932036,186.15,186.12,2.1483877]
["bitfinex","SOLUSD",1730962155773,12.58932036,186.15,186.1,2.1483877]
["bitfinex","SOLUSD",1730962155980,12.58932036,186.13,186.11,2.1483877]
["bitfinex","SOLUSD",1730962156276,12.58932036,186.13,186.07,14.73770806]
["bitfinex","SOLUSD",1730962156476,12.58932036,186.13,186.08,2.1483877]
["bitfinex","SOLUSD",1730962156690,12.58932036,186.13,186.09,2.1483877]
["bitfinex","SOLUSD",1730962156890,12.58932036,186.13,186.1,2.1483877]
["bitfinex","SOLUSD",1730962157090,12.58932036,186.13,186.11,2.1483877]
["bitfinex","SOLUSD",1730962157289,12.58932036,186.14,186.08,2.1483877]
["bitfinex","SOLUSD",1730962157489,12.58932036,186.14,186.09,2.1483877]
["bitfinex","SOLUSD",1730962157695,12.58932036,186.14,186.1,2.1483877]
["bitfinex","SOLUSD",1730962157893,12.58932036,186.15,186.11,2.1483877]
["bitfinex","SOLUSD",1730962158191,18.08836569,186.17,186.12,2.1483877]
["bitfinex","SOLUSD",1730962158392,18.08836569,186.17,186.11,12.58932036]
["bitfinex","SOLUSD",1730962158393,18.08836569,186.17,186.13,2.1483877]
["bitfinex","SOLUSD",1730962158594,12.58932036,186.16,186.13,2.1483877]
["bitfinex","SOLUSD",1730962158770,12.58932036,186.16,186.1,2.1483877]
["bitfinex","SOLUSD",1730962158971,12.58932036,186.16,186.11,2.1483877]
["bitfinex","SOLUSD",1730962159172,12.58932036,186.16,186.12,2.1483877]
["bitfinex","SOLUSD",1730962159472,12.58932036,186.16,186.13,2.1483877]
["bitfinex","SOLUSD",1730962159671,12.58932036,186.16,186.09,12.58932036]
["bitfinex","SOLUSD",1730962159872,12.58932036,186.16,186.1,2.14848592]
["bitfinex","SOLUSD",1730962160068,12.58932036,186.16,186.11,2.14848592]
["bitfinex","SOLUSD",1730962160289,12.58932036,186.15,186.12,2.14848592]
["bitfinex","SOLUSD",1730962160499,12.58932036,186.15,186.13,2.14848592]
["bitfinex","SOLUSD",1730962160685,12.58932036,186.15,186.14,2.14848592]
["bitfinex","SOLUSD",1730962160889,12.58932036,186.15,186.1,2.14848592]
["bitfinex","SOLUSD",1730962161088,12.58932036,186.15,186.11,2.14848592]
["bitfinex","SOLUSD",1730962161402,12.58932036,186.15,186.12,2.14848592]
["bitfinex","SOLUSD",1730962161579,12.58932036,186.16,186.13,2.14848592]
["bitfinex","SOLUSD",1730962161781,12.58932036,186.16,186.14,2.14848592]
["bitfinex","SOLUSD",1730962161976,12.58932036,186.16,186.09,12.58932036]
["bitfinex","SOLUSD",1730962162192,12.58932036,186.16,186.1,2.1484843]
["bitfinex","SOLUSD",1730962162395,12.58932036,186.16,186.11,2.14845296]
["bitfinex","SOLUSD",1730962162592,12.58932036,186.16,186.12,2.14845296]
["bitfinex","SOLUSD",1730962162899,12.58932036,186.16,186.13,2.14845296]
["bitfinex","SOLUSD",1730962163205,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962164699,12.58932036,186.16,186.09,12.58932036]
["bitfinex","SOLUSD",1730962164996,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962165601,18.08836569,186.17,186.1,12.58932036]
["bitfinex","SOLUSD",1730962166085,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962166292,12.58932036,186.15,186.09,12.58932036]
["bitfinex","SOLUSD",1730962166486,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962166707,18.08836569,186.17,186.1,12.58932036]
["bitfinex","SOLUSD",1730962167091,12.58932036,186.16,186.1,12.58932036]
["bitfinex","SOLUSD",1730962167296,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962168103,8.05772925,186.16,186.05,0.1]
["bitfinex","SOLUSD",1730962168287,13.55677458,186.17,186.11,8.05772925]
["bitfinex","SOLUSD",1730962168892,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962169703,5.49904533,186.17,186.12,8.05772925]
["bitfinex","SOLUSD",1730962169999,8.05772925,186.22,186.16,8.05772925]
["bitfinex","SOLUSD",1730962170204,8.05772925,186.21,186.15,8.05772925]
["bitfinex","SOLUSD",1730962170583,8.05772925,186.2,186.14,8.05772925]
["bitfinex","SOLUSD",1730962171511,8.05772925,186.18,186.11,6.1087]
["bitfinex","SOLUSD",1730962171692,8.05772925,186.17,186.11,8.05772925]
["bitfinex","SOLUSD",1730962172017,8.05772925,186.14,186.08,8.05772925]
["bitfinex","SOLUSD",1730962172187,8.05772925,186.15,186.09,8.05772925]
["bitfinex","SOLUSD",1730962172387,8.05772925,186.14,186.08,8.05772925]
["bitfinex","SOLUSD",1730962172591,8.05772925,186.15,186.09,8.05772925]
["bitfinex","SOLUSD",1730962173501,0.12549,186.21,186.1,8.05772925]
["bitfinex","SOLUSD",1730962173704,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962174096,8.05772925,186.16,186.09,8.05772925]
["bitfinex","SOLUSD",1730962174606,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962174783,8.05772925,186.16,186.09,8.05772925]
["bitfinex","SOLUSD",1730962175315,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962175814,8.05772925,186.16,186.09,8.05772925]
["bitfinex","SOLUSD",1730962176615,8.05772925,186.15,186.08,8.05772925]
["bitfinex","SOLUSD",1730962177311,8.05772925,186.14,186.06,6.2385]
["bitfinex","SOLUSD",1730962177482,23.776884,186.19,186.09,8.05772925]
["bitfinex","SOLUSD",1730962177688,8.05772925,186.16,186.09,8.05772925]
["bitfinex","SOLUSD",1730962178099,8.05772925,186.16,186.1,8.05772925]
["bitfinex","SOLUSD",1730962178504,8.05772925,186.17,186.1,8.05772925]
["bitfinex","SOLUSD",1730962178719,8.05772925,186.17,186.11,8.05772925]
["bitfinex","SOLUSD",1730962179208,6.6222,186.23,186.13,8.05772925]
["bitfinex","SOLUSD",1730962179414,8.05772925,186.19,186.13,8.05772925]
["bitfinex","SOLUSD",1730962179817,8.05772925,186.19,186.07,0.0744025]
["bitfinex","SOLUSD",1730962180015,8.05772925,186.18,186.12,8.05772925]
["bitfinex","SOLUSD",1730962180521,8.05772925,186.2,186.14,8.05772925]
["bitfinex","SOLUSD",1730962180688,8.05772925,186.19,186.13,8.05772925]
["bitfinex","SOLUSD",1730962180884,5.5080829,186.21,186.07,0.1744025]
["bitfinex","SOLUSD",1730962180885,13.56581215,186.21,186.14,8.05772925]
["bitfinex","SOLUSD",1730962181109,8.05772925,186.2,186.14,8.05772925]
["bitfinex","SOLUSD",1730962181313,8.05772925,186.2,186.13,8.05772925]
["bitfinex","SOLUSD",1730962181813,8.05772925,186.2,186.14,8.05772925]
["bitfinex","SOLUSD",1730962182015,13.56534359,186.21,186.14,8.05772925]
["bitfinex","SOLUSD",1730962182214,8.05772925,186.2,186.14,8.05772925]
["bitfinex","SOLUSD",1730962182895,5.50761434,186.21,186.15,8.05772925]
["bitfinex","SOLUSD",1730962183095,8.05772925,186.22,186.16,8.05772925]
["bitfinex","SOLUSD",1730962183420,5.51079374,186.23,186.19,8.05772925]
["bitfinex","SOLUSD",1730962183652,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962183919,8.05772925,186.24,186.18,8.05772925]
["bitfinex","SOLUSD",1730962184094,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962184992,8.05772925,186.25,186.14,23.0479]
["bitfinex","SOLUSD",1730962185199,8.05772925,186.23,186.17,8.05772925]
["bitfinex","SOLUSD",1730962185420,8.05772925,186.22,186.16,8.05772925]
["bitfinex","SOLUSD",1730962185597,8.05772925,186.24,186.18,8.05772925]
["bitfinex","SOLUSD",1730962186011,22.0294,186.28,186.2,8.05772925]
["bitfinex","SOLUSD",1730962186513,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962187193,8.05772925,186.26,186.15,0.0744025]
["bitfinex","SOLUSD",1730962187401,8.05772925,186.25,186.15,0.1]
["bitfinex","SOLUSD",1730962187602,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962189705,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962190023,8.05772925,186.28,186.22,8.05772925]
["bitfinex","SOLUSD",1730962191025,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962191226,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962191413,8.05772925,186.24,186.17,8.05772925]
["bitfinex","SOLUSD",1730962191620,8.05772925,186.24,186.18,8.05772925]
["bitfinex","SOLUSD",1730962191811,5.51154597,186.31,186.19,8.05772925]
["bitfinex","SOLUSD",1730962192014,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962193232,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962193733,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962194239,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962194617,5.51154597,186.31,186.2,8.05772925]
["bitfinex","SOLUSD",1730962194820,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962195934,5.51154597,186.31,186.21,8.05772925]
["bitfinex","SOLUSD",1730962196231,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962197724,5.51154597,186.31,186.22,23.57482925]
["bitfinex","SOLUSD",1730962197929,8.05772925,186.29,186.23,8.05772925]
["bitfinex","SOLUSD",1730962198330,8.05772925,186.29,186.22,23.57482925]
["bitfinex","SOLUSD",1730962198529,16.0021,186.32,184.25,0.10411759]
["bitfinex","SOLUSD",1730962198530,8.05772925,186.27,186.18,15.6498]
["bitfinex","SOLUSD",1730962198710,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962198910,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962199541,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962200417,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962201037,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962201329,16.0021,186.32,186.18,15.6498]
["bitfinex","SOLUSD",1730962201330,8.05772925,186.28,186.22,8.05772925]
["bitfinex","SOLUSD",1730962201514,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962201716,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962202237,8.05772925,186.26,186.18,15.6498]
["bitfinex","SOLUSD",1730962202238,8.05772925,186.28,186.22,8.05772925]
["bitfinex","SOLUSD",1730962202612,8.05772925,186.28,186.21,8.05772925]
["bitfinex","SOLUSD",1730962203033,8.05772925,186.28,186.22,8.05772925]
["bitfinex","SOLUSD",1730962203415,8.05772925,186.29,186.22,8.05772925]
["bitfinex","SOLUSD",1730962203915,8.05772925,186.29,186.21,0.0744025]
["bitfinex","SOLUSD",1730962203916,8.05772925,186.29,186.23,8.05772925]
["bitfinex","SOLUSD",1730962204336,16.0021,186.32,186.22,8.05772925]
["bitfinex","SOLUSD",1730962204539,8.05772925,186.29,186.22,8.05772925]
["bitfinex","SOLUSD",1730962205035,8.05772925,186.26,186.18,15.7242025]
["bitfinex","SOLUSD",1730962205234,8.05772925,186.26,186.19,8.05772925]
["bitfinex","SOLUSD",1730962205542,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962206316,8.05772925,186.26,186.18,15.7242025]
["bitfinex","SOLUSD",1730962206544,8.05772925,186.26,186.19,8.05772925]
["bitfinex","SOLUSD",1730962207335,23.776884,186.31,186.19,8.05772925]
["bitfinex","SOLUSD",1730962207639,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962207939,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962208136,8.05772925,186.28,186.21,8.05772925]
["bitfinex","SOLUSD",1730962209325,8.05772925,186.27,186.21,8.05772925]
["bitfinex","SOLUSD",1730962210041,16.0021,186.32,186.23,8.05772925]
["bitfinex","SOLUSD",1730962210241,8.05772925,186.3,186.24,8.05772925]
["bitfinex","SOLUSD",1730962210837,8.05772925,186.29,186.22,8.05772925]
["bitfinex","SOLUSD",1730962211042,8.05772925,186.27,186.21,14.55082925]
["bitfinex","SOLUSD",1730962211240,8.05772925,186.25,186.18,15.7242025]
["bitfinex","SOLUSD",1730962211438,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962211641,8.05772925,186.25,186.18,23.78193175]
["bitfinex","SOLUSD",1730962211941,8.05772925,186.25,186.19,8.05772925]
["bitfinex","SOLUSD",1730962212120,8.05772925,186.26,186.19,8.05772925]
["bitfinex","SOLUSD",1730962213045,8.05772925,186.26,186.2,8.05772925]
["bitfinex","SOLUSD",1730962213344,8.05772925,186.27,186.2,8.05772925]
["bitfinex","SOLUSD",1730962214342,8.05772925,186.28,186.21,8.05772925]
["bitfinex","SOLUSD",1730962214637,8.05772925,186.28,186.19,0.1998925]
["bitfinex","SOLUSD",1730962214638,8.05772925,186.28,186.22,8.05772925]
["bitfinex","SOLUSD",1730962215549,8.05772925,186.28,186.21,8.05772925]
["bitfinex","SOLUSD",1730962215743,5.51278112,186.34,186.24,8.05772925]
["bitfinex","SOLUSD",1730962216039,8.05772925,186.31,186.25,8.05772925]
["bitfinex","SOLUSD",1730962216625,8.05772925,186.3,186.24,8.05772925]
["bitfinex","SOLUSD",1730962217541,8.05772925,186.31,186.25,8.05772925]
["bitfinex","SOLUSD",1730962218028,5.51278112,186.34,186.25,8.05772925]
["bitfinex","SOLUSD",1730962218229,5.51278112,186.34,186.26,8.05772925]
["bitfinex","SOLUSD",1730962218438,8.05772925,186.32,186.26,8.05772925]
["bitfinex","SOLUSD",1730962219928,5.51278112,186.34,186.27,8.05772925]
["bitfinex","SOLUSD",1730962220255,13.57051037,186.34,186.28,8.05772925]
["bitfinex","SOLUSD",1730962220430,13.57051037,186.34,186.26,0.0744025]
["bitfinex","SOLUSD",1730962220431,5.51278112,186.34,186.29,8.05772925]
["bitfinex","SOLUSD",1730962220748,48.520617,186.4,186.25,23.1125]
["bitfinex","SOLUSD",1730962220749,16.2897,186.4,186.25,23.1125]
["bitfinex","SOLUSD",1730962220932,8.05772925,186.32,186.26,8.05772925]
["bitfinex","SOLUSD",1730962221125,6.5427,186.38,186.24,8.05772925]
["bitfinex","SOLUSD",1730962221329,8.05772925,186.32,186.25,8.05772925]
["bitfinex","SOLUSD",1730962222057,6.5427,186.38,186.26,8.05772925]
["bitfinex","SOLUSD",1730962222351,8.05772925,186.33,186.26,8.05772925]
["bitfinex","SOLUSD",1730962222722,8.05772925,186.33,186.27,8.05772925]
["bitfinex","SOLUSD",1730962222928,8.05772925,186.34,186.28,8.05772925]
["bitfinex","SOLUSD",1730962223145,6.5427,186.38,186.24,0.1]
["bitfinex","SOLUSD",1730962223146,8.05772925,186.35,186.29,8.05772925]
["bitfinex","SOLUSD",1730962223346,8.05772925,186.36,186.3,8.05772925]
["bitfinex","SOLUSD",1730962223535,14.60042925,186.38,186.32,8.05772925]
["bitfinex","SOLUSD",1730962223857,8.05772925,186.38,186.32,8.05772925]
["bitfinex","SOLUSD",1730962224043,16.2897,186.4,186.33,8.05772925]
["bitfinex","SOLUSD",1730962224241,16.2897,186.4,186.3,0.1]
["bitfinex","SOLUSD",1730962224242,8.05772925,186.4,186.34,8.05772925]
["bitfinex","SOLUSD",1730962224854,8.05772925,186.41,186.35,8.05772925]
["bitfinex","SOLUSD",1730962225056,8.05772925,186.42,186.36,8.05772925]
["bitfinex","SOLUSD",1730962226157,8.05772925,186.43,186.37,8.05772925]
["bitfinex","SOLUSD",1730962226660,16.098,186.45,186.37,8.05772925]
["bitfinex","SOLUSD",1730962226961,8.05772925,186.43,186.37,8.05772925]
["bitfinex","SOLUSD",1730962227137,8.05772925,186.43,186.38,8.05772925]
["bitfinex","SOLUSD",1730962227831,6.4199,186.47,186.38,8.05772925]
["bitfinex","SOLUSD",1730962228037,8.05772925,186.45,186.35,20.2998925]
["bitfinex","SOLUSD",1730962228350,6.4199,186.47,186.39,8.05772925]
["bitfinex","SOLUSD",1730962228532,15.1258,186.49,186.41,8.05772925]
["bitfinex","SOLUSD",1730962228731,8.05772925,186.48,186.42,8.05772925]
["bitfinex","SOLUSD",1730962228959,8.05772925,186.49,186.43,8.05772925]
["bitfinex","SOLUSD",1730962229135,15.1665,186.54,186.45,8.05772925]
["bitfinex","SOLUSD",1730962229337,8.05772925,186.51,186.45,8.05772925]
["bitfinex","SOLUSD",1730962230037,8.05772925,186.53,186.47,8.05772925]
["bitfinex","SOLUSD",1730962230433,8.05772925,186.53,186.46,8.05772925]
["bitfinex","SOLUSD",1730962230755,8.05772925,186.49,186.43,31.83461325]
["bitfinex","SOLUSD",1730962230936,8.05772925,186.47,186.41,8.05772925]
["bitfinex","SOLUSD",1730962231433,8.05772925,186.46,186.37,15.1645]
["bitfinex","SOLUSD",1730962231756,8.05772925,186.44,186.37,15.1645]
["bitfinex","SOLUSD",1730962231957,8.05772925,186.44,186.38,8.05772925]
["bitfinex","SOLUSD",1730962232131,23.776884,186.49,186.4,8.05772925]
["bitfinex","SOLUSD",1730962232331,23.902374,186.53,186.4,8.05772925]
["bitfinex","SOLUSD",1730962232537,23.902374,186.53,186.41,8.05772925]
["bitfinex","SOLUSD",1730962232845,8.05772925,186.5,186.44,8.05772925]
["bitfinex","SOLUSD",1730962233165,8.05772925,186.53,186.47,8.05772925]
["bitfinex","SOLUSD",1730962233342,6.4912,186.56,186.47,12.54022469]
["bitfinex","SOLUSD",1730962233545,12.54022469,186.53,186.47,12.54022469]
["bitfinex","SOLUSD",1730962233866,6.4912,186.56,186.42,6.20779]
["bitfinex","SOLUSD",1730962233867,12.54022469,186.52,186.46,12.54022469]
["bitfinex","SOLUSD",1730962234051,6.4912,186.56,186.44,12.54022469]
["bitfinex","SOLUSD",1730962234255,12.54022469,186.54,186.48,12.54022469]
["bitfinex","SOLUSD",1730962234960,12.54022469,186.55,186.48,12.54022469]
["bitfinex","SOLUSD",1730962235347,12.54022469,186.54,186.48,12.54022469]
["bitfinex","SOLUSD",1730962235856,12.54022469,186.55,186.49,12.54022469]
["bitfinex","SOLUSD",1730962236069,11.91956791,186.6,186.54,12.54022469]
["bitfinex","SOLUSD",1730962236242,18.95032469,186.6,186.54,12.54022469]
["bitfinex","SOLUSD",1730962236438,15.2501,186.63,186.55,12.54022469]
["bitfinex","SOLUSD",1730962236648,12.54022469,186.59,186.5,43.776884]
["bitfinex","SOLUSD",1730962236848,12.54022469,186.59,186.53,12.54022469]
["bitfinex","SOLUSD",1730962237360,12.54022469,186.58,186.49,6.4419]
["bitfinex","SOLUSD",1730962237675,0.12549,186.62,186.51,12.54022469]
["bitfinex","SOLUSD",1730962237961,12.54022469,186.58,186.51,12.54022469]
["bitfinex","SOLUSD",1730962238690,12.54022469,186.58,186.52,12.54022469]
["bitfinex","SOLUSD",1730962238876,12.54022469,186.59,186.53,12.54022469]
["bitfinex","SOLUSD",1730962239169,12.54022469,186.61,186.55,12.54022469]
["bitfinex","SOLUSD",1730962239355,15.2501,186.63,186.52,0.0744025]
["bitfinex","SOLUSD",1730962239356,12.54022469,186.62,186.56,12.54022469]
["bitfinex","SOLUSD",1730962239566,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962239955,12.54022469,186.64,186.58,12.54022469]
["bitfinex","SOLUSD",1730962240146,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962240567,12.54022469,186.64,186.58,12.54022469]
["bitfinex","SOLUSD",1730962240766,12.54022469,186.64,186.54,0.1998925]
["bitfinex","SOLUSD",1730962240767,12.54022469,186.64,186.57,12.54022469]
["bitfinex","SOLUSD",1730962240967,12.54022469,186.62,186.53,16.6617]
["bitfinex","SOLUSD",1730962241151,12.54022469,186.59,186.53,16.6617]
["bitfinex","SOLUSD",1730962241350,12.54022469,186.59,186.53,29.20192469]
["bitfinex","SOLUSD",1730962241675,12.54022469,186.6,186.54,12.54022469]
["bitfinex","SOLUSD",1730962241872,12.54022469,186.62,186.55,12.54022469]
["bitfinex","SOLUSD",1730962242059,12.54022469,186.61,186.54,12.54022469]
["bitfinex","SOLUSD",1730962242368,12.54022469,186.61,186.55,12.54022469]
["bitfinex","SOLUSD",1730962242672,12.54022469,186.64,186.58,12.54022469]
["bitfinex","SOLUSD",1730962242846,0.5782066,186.65,186.59,12.54022469]
["bitfinex","SOLUSD",1730962243054,0.5782066,186.65,186.6,12.54022469]
["bitfinex","SOLUSD",1730962243858,0.5782066,186.65,186.58,0.0744025]
["bitfinex","SOLUSD",1730962244053,0.5782066,186.65,186.6,12.54022469]
["bitfinex","SOLUSD",1730962245380,13.11843129,186.65,186.56,0.0744025]
["bitfinex","SOLUSD",1730962245583,13.11843129,186.65,186.58,12.54022469]
["bitfinex","SOLUSD",1730962245757,12.54022469,186.64,186.58,12.54022469]
["bitfinex","SOLUSD",1730962246080,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962246562,12.54022469,186.62,186.56,12.54022469]
["bitfinex","SOLUSD",1730962246763,12.54022469,186.62,186.56,36.39151119]
["bitfinex","SOLUSD",1730962246970,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962247368,12.54022469,186.62,186.56,12.54022469]
["bitfinex","SOLUSD",1730962247775,12.54022469,186.61,186.55,12.54022469]
["bitfinex","SOLUSD",1730962247984,12.54022469,186.57,186.53,16.6617]
["bitfinex","SOLUSD",1730962248157,12.54022469,186.57,186.5,12.54022469]
["bitfinex","SOLUSD",1730962248482,15.3788,186.63,186.52,12.54022469]
["bitfinex","SOLUSD",1730962248483,0.12549,186.62,186.52,12.54022469]
["bitfinex","SOLUSD",1730962248657,12.54022469,186.57,186.49,22.8161]
["bitfinex","SOLUSD",1730962248860,12.54022469,186.57,186.51,12.54022469]
["bitfinex","SOLUSD",1730962249059,12.54022469,186.57,186.5,12.54022469]
["bitfinex","SOLUSD",1730962249486,12.54022469,186.56,186.5,12.54022469]
["bitfinex","SOLUSD",1730962249682,12.54022469,186.55,186.49,35.35632469]
["bitfinex","SOLUSD",1730962249867,12.54022469,186.56,186.5,12.54022469]
["bitfinex","SOLUSD",1730962250963,12.54022469,186.57,186.5,12.54022469]
["bitfinex","SOLUSD",1730962251273,12.54022469,186.56,186.5,12.54022469]
["bitfinex","SOLUSD",1730962251469,12.54022469,186.57,186.5,12.54022469]
["bitfinex","SOLUSD",1730962251680,15.3788,186.63,186.53,12.54022469]
["bitfinex","SOLUSD",1730962251881,12.54022469,186.58,186.51,12.54022469]
["bitfinex","SOLUSD",1730962252764,12.54022469,186.57,186.51,12.54022469]
["bitfinex","SOLUSD",1730962253086,12.54022469,186.55,186.49,35.35632469]
["bitfinex","SOLUSD",1730962253264,12.54022469,186.54,186.49,22.8161]
["bitfinex","SOLUSD",1730962253473,12.54022469,186.55,186.49,22.8161]
["bitfinex","SOLUSD",1730962253773,12.54022469,186.56,186.5,12.54022469]
["bitfinex","SOLUSD",1730962254684,12.54022469,186.55,186.49,35.35632469]
["bitfinex","SOLUSD",1730962254866,12.54022469,186.54,186.49,16.3742]
["bitfinex","SOLUSD",1730962255070,12.54022469,186.53,186.47,43.776884]
["bitfinex","SOLUSD",1730962255272,12.54022469,186.52,186.47,43.776884]
["bitfinex","SOLUSD",1730962255591,12.54022469,186.53,186.47,43.776884]
["bitfinex","SOLUSD",1730962255801,12.54022469,186.53,186.47,56.31710869]
["bitfinex","SOLUSD",1730962255970,12.54022469,186.53,186.47,12.54022469]
["bitfinex","SOLUSD",1730962256369,12.54022469,186.52,186.46,12.54022469]
["bitfinex","SOLUSD",1730962256592,12.66571469,186.6,186.46,12.54022469]
["bitfinex","SOLUSD",1730962256593,12.54022469,186.53,186.47,12.54022469]
["bitfinex","SOLUSD",1730962256884,12.66571469,186.6,186.5,12.54022469]
["bitfinex","SOLUSD",1730962256885,12.54022469,186.57,186.5,12.54022469]
["bitfinex","SOLUSD",1730962257107,12.54022469,186.6,186.53,12.54022469]
["bitfinex","SOLUSD",1730962257386,19.11432469,186.61,186.54,12.54022469]
["bitfinex","SOLUSD",1730962257595,15.3788,186.63,186.54,12.54022469]
["bitfinex","SOLUSD",1730962257596,12.54022469,186.6,186.54,12.54022469]
["bitfinex","SOLUSD",1730962257891,12.54022469,186.59,186.53,12.54022469]
["bitfinex","SOLUSD",1730962258073,12.54022469,186.6,186.54,12.54022469]
["bitfinex","SOLUSD",1730962258275,12.54022469,186.61,186.55,12.54022469]
["bitfinex","SOLUSD",1730962258487,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962258990,12.54022469,186.63,186.56,12.54022469]
["bitfinex","SOLUSD",1730962259369,12.54022469,186.62,186.56,12.54022469]
["bitfinex","SOLUSD",1730962259582,6.7368066,186.65,186.53,92.404]
["bitfinex","SOLUSD",1730962259583,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962259784,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962260680,0.5782066,186.65,186.63,12.54022469]
["bitfinex","SOLUSD",1730962260866,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962261176,0.5782066,186.65,186.63,12.54022469]
["bitfinex","SOLUSD",1730962261494,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962261681,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962262498,13.11843129,186.65,186.59,12.54022469]
["bitfinex","SOLUSD",1730962262697,13.11843129,186.65,186.56,0.0744025]
["bitfinex","SOLUSD",1730962262698,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962263289,12.54022469,186.64,186.58,12.54022469]
["bitfinex","SOLUSD",1730962263591,0.5782066,186.65,186.63,12.54022469]
["bitfinex","SOLUSD",1730962263766,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962263972,0.5782066,186.65,186.6,15.6019025]
["bitfinex","SOLUSD",1730962263973,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962265486,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962266378,0.5782066,186.65,186.61,36.31710869]
["bitfinex","SOLUSD",1730962267197,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962267597,0.5782066,186.65,186.61,36.31710869]
["bitfinex","SOLUSD",1730962267978,0.5782066,186.65,186.6,15.5275]
["bitfinex","SOLUSD",1730962267979,0.5782066,186.65,186.6,12.54022469]
["bitfinex","SOLUSD",1730962268294,0.5782066,186.65,186.55,15.4622]
["bitfinex","SOLUSD",1730962268295,12.54022469,186.63,186.57,12.54022469]
["bitfinex","SOLUSD",1730962268594,0.5782066,186.65,186.6,12.54022469]
["bitfinex","SOLUSD",1730962268801,0.5782066,186.65,186.5,15.0409]
["bitfinex","SOLUSD",1730962268989,12.54022469,186.6,186.5,15.0409]
["bitfinex","SOLUSD",1730962269299,12.54022469,186.63,186.56,12.54022469]
["bitfinex","SOLUSD",1730962270077,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962270278,0.5782066,186.65,186.52,0.1]
["bitfinex","SOLUSD",1730962270279,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962270505,0.5782066,186.65,186.63,12.54022469]
["bitfinex","SOLUSD",1730962271294,0.5782066,186.65,186.64,12.54022469]
["bitfinex","SOLUSD",1730962273996,0.5782066,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1730962274187,13.11843129,186.65,186.57,0.1]
["bitfinex","SOLUSD",1730962274386,0.5782066,186.65,186.62,12.54022469]
["bitfinex","SOLUSD",1730962274695,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962275101,0.5782066,186.65,186.6,12.54022469]
["bitfinex","SOLUSD",1730962275988,0.5782066,186.65,186.61,12.54022469]
["bitfinex","SOLUSD",1730962277108,0.5782066,186.65,186.64,12.54022469]
["bitfinex","SOLUSD",1730962280187,0.5782066,186.65,186.64,32.54022469]
["bitfinex","SOLUSD",1730962280807,0.5782066,186.65,186.64,12.54022469]
["bitfinex","SOLUSD",1730962281181,0.5782066,186.65,186.64,12.66571469]
["bitfinex","SOLUSD",1730962281387,0.5782066,186.65,186.64,51.87900119]
["bitfinex","SOLUSD",1730962281687,0.5782066,186.65,186.64,51.70459869]
["bitfinex","SOLUSD",1730962281888,0.5782066,186.65,186.64,51.77900119]
["bitfinex","SOLUSD",1730962282199,0.5782066,186.65,186.64,71.70459869]
["bitfinex","SOLUSD",1730962282404,0.5782066,186.65,186.64,71.77900119]
["bitfinex","SOLUSD",1730962282811,0.5782066,186.65,186.64,71.70459869]
["bitfinex","SOLUSD",1730962284383,0.5782066,186.65,186.64,51.57910869]
["bitfinex","SOLUSD",1730962284585,0.5782066,186.65,186.64,12.54022469]
["bitfinex","SOLUSD",1730962285393,0.5782066,186.65,186.64,36.44259869]
["bitfinex","SOLUSD",1730962286511,0.5782066,186.65,186.64,126.61700119]
["bitfinex","SOLUSD",1730962287497,0.5782066,186.65,186.64,126.51700119]
["bitfinex","SOLUSD",1730962287711,0.5782066,186.65,186.64,126.61700119]
["bitfinex","SOLUSD",1730962288103,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962288287,12.54022469,186.77,186.71,12.54022469]
["bitfinex","SOLUSD",1730962288603,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962289183,12.54022469,186.77,186.71,12.54022469]
["bitfinex","SOLUSD",1730962289807,12.54022469,186.78,186.71,12.54022469]
["bitfinex","SOLUSD",1730962290486,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962290913,34.43042469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962291414,12.54022469,186.77,186.71,12.54022469]
["bitfinex","SOLUSD",1730962292097,0.5782066,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1730962292098,7.0258066,186.83,186.73,12.54022469]
["bitfinex","SOLUSD",1730962292300,12.54022469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962293508,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962293909,12.54022469,186.79,186.72,12.54022469]
["bitfinex","SOLUSD",1730962294087,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962294287,12.54022469,186.79,186.72,12.54022469]
["bitfinex","SOLUSD",1730962294508,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962294698,12.54022469,186.77,186.71,12.54022469]
["bitfinex","SOLUSD",1730962295098,7.0258066,186.83,186.72,12.54022469]
["bitfinex","SOLUSD",1730962295099,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962297086,12.54022469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962298201,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962298410,12.54022469,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1730962298722,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962301596,12.54022469,186.79,186.72,12.54022469]
["bitfinex","SOLUSD",1730962301797,12.54022469,186.77,186.71,12.54022469]
["bitfinex","SOLUSD",1730962302203,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962304410,12.54022469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962304806,12.54022469,186.78,186.72,12.54022469]
["bitfinex","SOLUSD",1730962305115,0.12549,186.82,186.73,12.54022469]
["bitfinex","SOLUSD",1730962305322,12.54022469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962305617,12.54022469,186.79,186.72,12.54022469]
["bitfinex","SOLUSD",1730962305810,12.54022469,186.79,186.73,12.54022469]
["bitfinex","SOLUSD",1730962306323,12.54022469,186.81,186.75,12.54022469]
["bitfinex","SOLUSD",1730962306619,12.54022469,186.82,186.76,12.54022469]
["bitfinex","SOLUSD",1730962307116,13.11843129,186.83,186.76,12.54022469]
["bitfinex","SOLUSD",1730962308699,0.5782066,186.83,186.79,12.54022469]
["bitfinex","SOLUSD",1730962309122,0.5782066,186.83,186.78,12.54022469]
["bitfinex","SOLUSD",1730962309297,0.5782066,186.83,186.79,12.54022469]
["bitfinex","SOLUSD",1730962309503,0.5782066,186.83,186.78,12.54022469]
["bitfinex","SOLUSD",1730962315234,13.11843129,186.83,186.77,12.54022469]
["bitfinex","SOLUSD",1730962316924,0.5782066,186.83,186.78,12.54022469]
["bitfinex","SOLUSD",1730962317233,12.54022469,186.81,186.75,12.54022469]
["bitfinex","SOLUSD",1730962317433,13.11843129,186.83,186.77,12.54022469]
["bitfinex","SOLUSD",1730962317611,12.54022469,186.82,186.76,12.54022469]
["bitfinex","SOLUSD",1730962318227,0.5782066,186.83,186.77,12.54022469]
["bitfinex","SOLUSD",1730962318426,13.11843129,186.83,186.77,12.54022469]
["bitfinex","SOLUSD",1730962318625,13.11843129,186.83,186.73,70.0]
["bitfinex","SOLUSD",1730962318626,0.5782066,186.83,186.78,12.54022469]
["bitfinex","SOLUSD",1730962319012,12.54022469,186.82,186.76,12.54022469]
["bitfinex","SOLUSD",1730962319426,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962320126,8.57981633,186.83,186.77,8.00160973]
["bitfinex","SOLUSD",1730962321221,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962321609,8.57981633,186.83,186.77,8.00160973]
["bitfinex","SOLUSD",1730962322030,8.57981633,186.83,186.76,8.00160973]
["bitfinex","SOLUSD",1730962323745,0.5782066,186.83,186.79,8.00160973]
["bitfinex","SOLUSD",1730962324236,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962324440,0.5782066,186.83,186.75,20.0]
["bitfinex","SOLUSD",1730962324628,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962325433,0.5782066,186.83,186.79,8.00160973]
["bitfinex","SOLUSD",1730962325937,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962326143,8.00160973,186.81,186.75,28.00160973]
["bitfinex","SOLUSD",1730962326447,0.5782066,186.83,186.75,28.00160973]
["bitfinex","SOLUSD",1730962326448,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962326748,0.5782066,186.83,186.79,8.00160973]
["bitfinex","SOLUSD",1730962327247,0.5782066,186.83,186.78,8.00160973]
["bitfinex","SOLUSD",1730962327448,0.5782066,186.83,186.79,8.00160973]
["bitfinex","SOLUSD",1730962327745,32.00643892,186.9,186.79,8.00160973]
["bitfinex","SOLUSD",1730962327746,27.07867603,186.94,186.82,23.56430973]
["bitfinex","SOLUSD",1730962327943,21.4938,186.94,186.83,20.0]
["bitfinex","SOLUSD",1730962328148,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962328343,8.00160973,186.92,186.83,20.0]
["bitfinex","SOLUSD",1730962328647,8.00160973,186.92,186.85,8.00160973]
["bitfinex","SOLUSD",1730962328823,21.4938,186.94,186.84,8.00160973]
["bitfinex","SOLUSD",1730962328824,8.00160973,186.91,186.84,8.00160973]
["bitfinex","SOLUSD",1730962329026,8.00160973,186.89,186.79,43.776884]
["bitfinex","SOLUSD",1730962329218,8.00160973,186.87,186.81,8.00160973]
["bitfinex","SOLUSD",1730962329444,8.00160973,186.91,186.79,113.776884]
["bitfinex","SOLUSD",1730962329642,8.00160973,186.88,186.82,13.3818]
["bitfinex","SOLUSD",1730962331233,0.12549,186.93,186.83,8.00160973]
["bitfinex","SOLUSD",1730962331435,8.00160973,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962331644,8.00160973,186.88,186.82,21.38340973]
["bitfinex","SOLUSD",1730962332024,8.00160973,186.87,186.82,13.3818]
["bitfinex","SOLUSD",1730962332222,8.00160973,186.88,186.82,21.38340973]
["bitfinex","SOLUSD",1730962333163,8.00160973,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962334256,0.12549,186.93,186.79,43.776884]
["bitfinex","SOLUSD",1730962334257,0.12549,186.93,186.84,8.00160973]
["bitfinex","SOLUSD",1730962334450,8.00160973,186.91,186.85,8.00160973]
["bitfinex","SOLUSD",1730962334744,8.00160973,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962335457,8.00160973,186.92,186.81,70.0]
["bitfinex","SOLUSD",1730962335762,8.00160973,186.91,186.85,8.00160973]
["bitfinex","SOLUSD",1730962336057,8.00160973,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962337454,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962337839,29.49540973,186.94,186.88,8.00160973]
["bitfinex","SOLUSD",1730962338530,8.00160973,186.94,186.88,8.00160973]
["bitfinex","SOLUSD",1730962339128,8.00160973,186.95,186.89,8.00160973]
["bitfinex","SOLUSD",1730962339335,0.12549,186.98,186.85,43.776884]
["bitfinex","SOLUSD",1730962339336,8.00160973,186.94,186.85,43.776884]
["bitfinex","SOLUSD",1730962339541,8.00160973,186.94,186.88,8.00160973]
["bitfinex","SOLUSD",1730962339930,0.12549,186.98,186.88,8.00160973]
["bitfinex","SOLUSD",1730962340140,21.719,186.99,186.85,43.776884]
["bitfinex","SOLUSD",1730962340141,15.4218,186.99,186.96,8.00160973]
["bitfinex","SOLUSD",1730962340358,0.5782066,187.02,186.95,8.00160973]
["bitfinex","SOLUSD",1730962340359,8.00160973,187.01,186.95,8.00160973]
["bitfinex","SOLUSD",1730962340526,8.00160973,187.0,186.94,8.00160973]
["bitfinex","SOLUSD",1730962340729,0.5782066,187.02,186.9,43.776884]
["bitfinex","SOLUSD",1730962340730,8.00160973,186.98,186.9,43.776884]
["bitfinex","SOLUSD",1730962340935,0.12549,187.01,186.9,28.00160973]
["bitfinex","SOLUSD",1730962341131,8.00160973,186.96,186.9,28.00160973]
["bitfinex","SOLUSD",1730962341337,8.00160973,186.98,186.92,8.00160973]
["bitfinex","SOLUSD",1730962341573,8.00160973,186.97,186.91,8.00160973]
["bitfinex","SOLUSD",1730962341732,8.00160973,186.96,186.9,8.00160973]
["bitfinex","SOLUSD",1730962341933,0.12549,187.01,186.86,20.0]
["bitfinex","SOLUSD",1730962341934,8.00160973,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730962342127,8.00160973,186.93,186.84,15.4251]
["bitfinex","SOLUSD",1730962342128,8.00160973,186.91,186.84,15.4251]
["bitfinex","SOLUSD",1730962342438,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962342841,15.0037,186.95,186.88,8.00160973]
["bitfinex","SOLUSD",1730962343046,8.00160973,186.94,186.88,8.00160973]
["bitfinex","SOLUSD",1730962343236,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962343458,8.00160973,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962344159,15.0037,186.95,186.85,20.0]
["bitfinex","SOLUSD",1730962344160,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962345036,17.99620367,186.92,186.88,8.00160973]
["bitfinex","SOLUSD",1730962345254,12.30888333,186.92,186.85,20.0]
["bitfinex","SOLUSD",1730962345552,4.3072736,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962345733,4.3072736,186.92,186.87,8.00160973]
["bitfinex","SOLUSD",1730962346349,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962347439,15.0037,186.95,186.88,8.00160973]
["bitfinex","SOLUSD",1730962347759,8.00160973,186.93,186.86,8.00160973]
["bitfinex","SOLUSD",1730962347958,8.00160973,186.92,186.85,20.0]
["bitfinex","SOLUSD",1730962348166,8.00160973,186.91,186.85,8.00160973]
["bitfinex","SOLUSD",1730962348453,8.00160973,186.89,186.82,12.49837731]
["bitfinex","SOLUSD",1730962348798,8.00160973,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962349049,8.00160973,186.88,186.82,8.00160973]
["bitfinex","SOLUSD",1730962349252,23.902374,186.94,186.83,8.00160973]
["bitfinex","SOLUSD",1730962349557,8.00160973,186.89,186.82,8.00160973]
["bitfinex","SOLUSD",1730962349938,8.00160973,186.88,186.79,15.0111]
["bitfinex","SOLUSD",1730962350255,8.00160973,186.82,186.74,16.037]
["bitfinex","SOLUSD",1730962350429,0.12549,186.87,186.73,6.51988904]
["bitfinex","SOLUSD",1730962350430,8.00160973,186.78,186.73,6.51988904]
["bitfinex","SOLUSD",1730962350626,23.902374,186.87,186.71,2.14064742]
["bitfinex","SOLUSD",1730962350627,8.00160973,186.76,186.71,2.14064742]
["bitfinex","SOLUSD",1730962350828,21.4433,186.79,186.73,8.00160973]
["bitfinex","SOLUSD",1730962351066,0.1,186.85,186.69,2.1408741]
["bitfinex","SOLUSD",1730962351067,0.12549,186.83,186.69,2.1408741]
["bitfinex","SOLUSD",1730962351355,8.00160973,186.79,186.73,8.00160973]
["bitfinex","SOLUSD",1730962351537,21.4433,186.84,186.74,8.00160973]
["bitfinex","SOLUSD",1730962351856,8.00160973,186.81,186.75,8.00160973]
["bitfinex","SOLUSD",1730962352432,21.4433,186.84,186.77,8.00160973]
["bitfinex","SOLUSD",1730962352647,21.4433,186.84,186.78,8.00160973]
["bitfinex","SOLUSD",1730962352958,37.59337969,186.9,186.79,8.00160973]
["bitfinex","SOLUSD",1730962352959,8.00160973,186.85,186.79,8.00160973]
["bitfinex","SOLUSD",1730962353343,8.00160973,186.85,186.78,8.00160973]
["bitfinex","SOLUSD",1730962354158,8.00160973,186.86,186.8,8.00160973]
["bitfinex","SOLUSD",1730962354554,8.00160973,186.88,186.82,8.00160973]
["bitfinex","SOLUSD",1730962354856,22.7631,186.89,186.82,8.00160973]
["bitfinex","SOLUSD",1730962355050,30.76470973,186.89,186.82,8.00160973]
["bitfinex","SOLUSD",1730962355361,8.00160973,186.88,186.82,8.00160973]
["bitfinex","SOLUSD",1730962355566,30.76470973,186.89,186.82,8.00160973]
["bitfinex","SOLUSD",1730962355755,22.7631,186.89,186.84,8.00160973]
["bitfinex","SOLUSD",1730962355955,30.76470973,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962356966,8.00160973,186.88,186.82,8.00160973]
["bitfinex","SOLUSD",1730962357157,8.00160973,186.88,186.81,8.00160973]
["bitfinex","SOLUSD",1730962357459,8.00160973,186.88,186.82,8.00160973]
["bitfinex","SOLUSD",1730962357969,22.7631,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962358166,15.4224,186.94,186.83,8.00160973]
["bitfinex","SOLUSD",1730962358478,8.00160973,186.9,186.83,8.00160973]
["bitfinex","SOLUSD",1730962358763,8.00160973,186.91,186.84,8.00160973]
["bitfinex","SOLUSD",1730962359256,0.12549,186.93,186.79,70.0]
["bitfinex","SOLUSD",1730962359459,0.12549,186.93,186.84,8.00160973]
["bitfinex","SOLUSD",1730962359460,8.00160973,186.91,186.84,8.00160973]
["bitfinex","SOLUSD",1730962360176,8.00160973,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962360350,8.00160973,186.92,186.85,8.00160973]
["bitfinex","SOLUSD",1730962360673,8.00160973,186.92,186.86,8.00160973]
["bitfinex","SOLUSD",1730962360844,8.00160973,186.92,186.82,20.12549]
["bitfinex","SOLUSD",1730962360845,8.00160973,186.91,186.84,8.00160973]
["bitfinex","SOLUSD",1730962361051,8.00160973,186.9,186.83,8.00160973]
["bitfinex","SOLUSD",1730962361768,8.00160973,186.89,186.82,51.77849373]
["bitfinex","SOLUSD",1730962362145,8.00160973,186.9,186.84,8.00160973]
["bitfinex","SOLUSD",1730962362341,15.4224,186.94,186.84,8.00160973]
["bitfinex","SOLUSD",1730962362550,15.4224,186.94,186.87,8.00160973]
["bitfinex","SOLUSD",1730962362764,23.42400973,186.94,186.87,8.00160973]
["bitfinex","SOLUSD",1730962363066,15.4224,186.94,186.87,8.00160973]
["bitfinex","SOLUSD",1730962363374,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962363553,5.58401327,186.98,186.89,31.77849373]
["bitfinex","SOLUSD",1730962363879,8.00160973,186.98,186.92,8.00160973]
["bitfinex","SOLUSD",1730962364170,8.00160973,186.99,186.93,8.00160973]
["bitfinex","SOLUSD",1730962364544,8.00160973,186.98,186.92,8.00160973]
["bitfinex","SOLUSD",1730962364949,21.5297,187.0,186.92,8.00160973]
["bitfinex","SOLUSD",1730962365170,8.00160973,186.99,186.92,8.00160973]
["bitfinex","SOLUSD",1730962365477,8.00160973,186.98,186.92,8.00160973]
["bitfinex","SOLUSD",1730962365770,8.00160973,186.99,186.93,8.00160973]
["bitfinex","SOLUSD",1730962367169,23.34530973,187.0,186.93,8.00160973]
["bitfinex","SOLUSD",1730962367373,8.00160973,186.98,186.9,20.12549]
["bitfinex","SOLUSD",1730962367554,8.00160973,186.98,186.92,20.0]
["bitfinex","SOLUSD",1730962367757,15.3437,187.0,186.93,31.77849373]
["bitfinex","SOLUSD",1730962367962,23.34530973,187.0,186.93,31.77849373]
["bitfinex","SOLUSD",1730962368170,8.00160973,186.99,186.93,31.77849373]
["bitfinex","SOLUSD",1730962369174,8.00160973,186.98,186.92,28.00160973]
["bitfinex","SOLUSD",1730962370963,15.3437,187.0,186.89,8.00160973]
["bitfinex","SOLUSD",1730962371258,8.00160973,186.9,186.82,15.1435]
["bitfinex","SOLUSD",1730962371468,8.00160973,186.89,186.83,8.00160973]
["bitfinex","SOLUSD",1730962371974,21.8742,187.0,186.88,8.00160973]
["bitfinex","SOLUSD",1730962372179,23.34530973,187.0,186.93,8.00160973]
["bitfinex","SOLUSD",1730962372673,8.00160973,186.99,186.93,8.00160973]
["bitfinex","SOLUSD",1730962372874,23.34530973,187.0,186.93,8.00160973]
["bitfinex","SOLUSD",1730962373074,8.00160973,186.99,186.93,8.00160973]
["bitfinex","SOLUSD",1730962373974,27.24406302,187.09,186.97,8.00160973]
["bitfinex","SOLUSD",1730962374174,8.00160973,187.03,186.97,8.00160973]
["bitfinex","SOLUSD",1730962374376,8.00160973,187.03,186.96,8.00160973]
["bitfinex","SOLUSD",1730962374564,8.57981633,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1730962374766,8.00160973,187.01,186.95,8.00160973]
["bitfinex","SOLUSD",1730962375068,8.57981633,187.02,186.95,8.00160973]
["bitfinex","SOLUSD",1730962375270,8.00160973,186.99,186.93,51.77849373]
["bitfinex","SOLUSD",1730962375976,0.5782066,187.02,186.9,1.32316899]
["bitfinex","SOLUSD",1730962375977,8.00160973,186.94,186.9,20.0]
["bitfinex","SOLUSD",1730962376154,8.00160973,186.93,186.9,20.0]
["bitfinex","SOLUSD",1730962376355,8.00160973,186.94,186.9,20.0]
["bitfinex","SOLUSD",1730962376577,8.00160973,186.94,186.87,8.00160973]
["bitfinex","SOLUSD",1730962376951,8.00160973,186.94,186.85,6.167]
["bitfinex","SOLUSD",1730962377158,8.00160973,186.93,186.87,8.00160973]
["bitfinex","SOLUSD",1730962377371,12.48830248,186.93,186.87,12.48830248]
["bitfinex","SOLUSD",1730962377675,12.48830248,186.93,186.86,20.0]
["bitfinex","SOLUSD",1730962377676,12.48830248,186.92,186.86,12.48830248]
["bitfinex","SOLUSD",1730962379167,12.48830248,186.95,186.89,12.48830248]
["bitfinex","SOLUSD",1730962381309,12.48830248,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1730962381467,12.48830248,186.94,186.87,43.776884]
["bitfinex","SOLUSD",1730962381677,12.48830248,186.91,186.86,20.0]
["bitfinex","SOLUSD",1730962382184,12.48830248,186.92,186.86,20.0]
["bitfinex","SOLUSD",1730962382387,12.48830248,186.92,186.87,20.0]
["bitfinex","SOLUSD",1730962382587,12.48830248,186.91,186.83,85.3038]
["bitfinex","SOLUSD",1730962382788,12.48830248,186.91,186.84,12.48830248]
["bitfinex","SOLUSD",1730962382963,12.48830248,186.9,186.84,12.48830248]
["bitfinex","SOLUSD",1730962383575,12.48830248,186.85,186.79,28.23920248]
["bitfinex","SOLUSD",1730962383778,12.48830248,186.85,186.77,76.0911]
["bitfinex","SOLUSD",1730962383779,12.48830248,186.84,186.78,12.48830248]
["bitfinex","SOLUSD",1730962384091,12.48830248,186.86,186.79,12.48830248]
["bitfinex","SOLUSD",1730962384670,12.48830248,186.86,186.8,12.48830248]
["bitfinex","SOLUSD",1730962385370,12.48830248,186.88,186.82,12.48830248]
["bitfinex","SOLUSD",1730962385884,12.48830248,186.88,186.81,12.48830248]
["bitfinex","SOLUSD",1730962386093,6.0879,186.92,186.82,12.48830248]
["bitfinex","SOLUSD",1730962386268,12.48830248,186.88,186.81,32.48830248]
["bitfinex","SOLUSD",1730962386669,12.48830248,186.85,186.81,20.0]
["bitfinex","SOLUSD",1730962386886,12.48830248,186.85,186.79,12.48830248]
["bitfinex","SOLUSD",1730962387084,12.48830248,186.85,186.8,20.0]
["bitfinex","SOLUSD",1730962388101,12.48830248,186.86,186.8,20.0]
["bitfinex","SOLUSD",1730962388389,12.48830248,186.86,186.8,12.48830248]
["bitfinex","SOLUSD",1730962388589,12.48830248,186.86,186.81,20.0]
["bitfinex","SOLUSD",1730962389575,12.48830248,186.86,186.79,12.48830248]
["bitfinex","SOLUSD",1730962389869,12.48830248,186.84,186.77,12.48830248]
["bitfinex","SOLUSD",1730962390275,12.48830248,186.84,186.78,12.48830248]
["bitfinex","SOLUSD",1730962390786,12.48830248,186.85,186.78,12.48830248]
["bitfinex","SOLUSD",1730962390977,12.48830248,186.9,186.78,12.48830248]
["bitfinex","SOLUSD",1730962390978,12.48830248,186.84,186.78,12.48830248]
["bitfinex","SOLUSD",1730962391379,12.48830248,186.85,186.79,12.48830248]
["bitfinex","SOLUSD",1730962392287,12.48830248,186.86,186.79,12.48830248]
["bitfinex","SOLUSD",1730962392492,12.48830248,186.85,186.79,12.48830248]
["bitfinex","SOLUSD",1730962392676,12.48830248,186.86,186.8,12.48830248]
["bitfinex","SOLUSD",1730962393077,12.48830248,186.86,186.79,12.48830248]
["bitfinex","SOLUSD",1730962394269,12.48830248,186.86,186.8,12.48830248]
["bitfinex","SOLUSD",1730962394590,12.48830248,186.88,186.82,12.48830248]
["bitfinex","SOLUSD",1730962394895,12.48830248,186.87,186.81,12.48830248]
["bitfinex","SOLUSD",1730962395076,12.48830248,186.87,186.8,12.48830248]
["bitfinex","SOLUSD",1730962395492,0.12549,186.91,186.77,20.0]
["bitfinex","SOLUSD",1730962395493,12.48830248,186.88,186.82,12.48830248]
["bitfinex","SOLUSD",1730962395679,12.48830248,186.89,186.83,12.48830248]
["bitfinex","SOLUSD",1730962396075,12.48830248,186.91,186.85,12.48830248]
["bitfinex","SOLUSD",1730962396793,18.57620248,186.92,186.85,12.48830248]
["bitfinex","SOLUSD",1730962398794,12.48830248,186.91,186.85,12.48830248]
["bitfinex","SOLUSD",1730962398992,18.57620248,186.92,186.85,12.48830248]
["bitfinex","SOLUSD",1730962399173,12.48830248,186.91,186.85,12.48830248]
["bitfinex","SOLUSD",1730962399801,18.57620248,186.92,186.85,12.48830248]
["bitfinex","SOLUSD",1730962400010,12.48830248,186.94,186.87,12.48830248]
["bitfinex","SOLUSD",1730962400300,18.92840248,186.96,186.9,12.48830248]
["bitfinex","SOLUSD",1730962400480,27.63350248,186.98,186.91,12.48830248]
["bitfinex","SOLUSD",1730962400974,15.1452,186.98,186.93,12.48830248]
["bitfinex","SOLUSD",1730962401175,15.1452,186.98,186.92,12.48830248]
["bitfinex","SOLUSD",1730962401394,15.1452,186.98,186.92,7.98827518]
["bitfinex","SOLUSD",1730962402100,0.5782066,187.02,186.95,7.98827518]
["bitfinex","SOLUSD",1730962402303,0.5782066,187.02,186.96,7.98827518]
["bitfinex","SOLUSD",1730962403302,0.5782066,187.02,186.95,12.47762815]
["bitfinex","SOLUSD",1730962403303,13.05583475,187.02,186.95,12.47762815]
["bitfinex","SOLUSD",1730962403488,13.05583475,187.02,186.96,12.47762815]
["bitfinex","SOLUSD",1730962404096,13.05583475,187.02,186.95,12.47762815]
["bitfinex","SOLUSD",1730962404709,12.47762815,187.01,186.95,12.47762815]
["bitfinex","SOLUSD",1730962405298,0.5782066,187.02,187.0,32.47762815]
["bitfinex","SOLUSD",1730962405503,0.5782066,187.02,187.01,12.47762815]
["bitfinex","SOLUSD",1730962405685,0.5782066,187.02,187.0,32.47762815]
["bitfinex","SOLUSD",1730962406004,0.5782066,187.02,187.0,20.0]
["bitfinex","SOLUSD",1730962406177,0.5782066,187.02,186.97,12.47762815]
["bitfinex","SOLUSD",1730962406380,12.47762815,187.01,186.97,20.0]
["bitfinex","SOLUSD",1730962406605,12.47762815,187.0,186.94,12.47762815]
["bitfinex","SOLUSD",1730962406781,12.47762815,186.99,186.93,12.47762815]
["bitfinex","SOLUSD",1730962406981,12.47762815,186.98,186.92,12.47762815]
["bitfinex","SOLUSD",1730962407275,0.5782066,187.02,186.97,12.47762815]
["bitfinex","SOLUSD",1730962407503,0.5782066,187.02,187.0,12.47762815]
["bitfinex","SOLUSD",1730962407686,0.5782066,187.02,187.01,12.47762815]
["bitfinex","SOLUSD",1730962407998,0.5782066,187.02,187.0,12.47762815]
["bitfinex","SOLUSD",1730962408184,0.5782066,187.02,187.01,12.47762815]
["bitfinex","SOLUSD",1730962408591,0.5782066,187.02,187.0,12.47762815]
["bitfinex","SOLUSD",1730962409308,0.5782066,187.02,187.01,56.38000215]
["bitfinex","SOLUSD",1730962410708,0.5782066,187.02,187.01,56.25451215]
["bitfinex","SOLUSD",1730962411082,0.5782066,187.02,187.01,56.38000215]
["bitfinex","SOLUSD",1730962411400,22.6229,187.16,187.01,56.38000215]
["bitfinex","SOLUSD",1730962411401,16.3694,187.16,187.06,20.0]
["bitfinex","SOLUSD",1730962411604,16.3694,187.16,187.1,12.47762815]
["bitfinex","SOLUSD",1730962411788,12.47762815,187.14,187.08,12.47762815]
["bitfinex","SOLUSD",1730962411987,12.47762815,187.14,187.07,12.47762815]
["bitfinex","SOLUSD",1730962412191,12.47762815,187.14,187.08,12.47762815]
["bitfinex","SOLUSD",1730962412390,12.47762815,187.12,187.02,15.7033]
["bitfinex","SOLUSD",1730962412592,12.47762815,187.12,187.05,12.47762815]
["bitfinex","SOLUSD",1730962412795,12.47762815,187.12,187.06,12.47762815]
["bitfinex","SOLUSD",1730962413000,12.47762815,187.14,187.08,12.47762815]
["bitfinex","SOLUSD",1730962413510,12.47762815,187.14,187.07,12.47762815]
["bitfinex","SOLUSD",1730962414399,12.47762815,187.13,187.07,12.47762815]
["bitfinex","SOLUSD",1730962414601,12.47762815,187.13,187.02,15.7033]
["bitfinex","SOLUSD",1730962414602,28.84702815,187.16,187.1,12.47762815]
["bitfinex","SOLUSD",1730962414785,0.5782066,187.21,187.15,12.47762815]
["bitfinex","SOLUSD",1730962414988,0.5782066,187.21,187.17,12.47762815]
["bitfinex","SOLUSD",1730962416003,13.05583475,187.21,187.14,12.47762815]
["bitfinex","SOLUSD",1730962416182,12.47762815,187.18,187.11,12.47762815]
["bitfinex","SOLUSD",1730962416388,12.47762815,187.17,187.1,12.47762815]
["bitfinex","SOLUSD",1730962416991,12.47762815,187.17,187.11,12.47762815]
["bitfinex","SOLUSD",1730962417491,13.05583475,187.21,187.14,12.47762815]
["bitfinex","SOLUSD",1730962418206,12.47762815,187.2,187.13,12.47762815]
["bitfinex","SOLUSD",1730962418501,13.05583475,187.21,187.14,32.47762815]
["bitfinex","SOLUSD",1730962418703,0.5782066,187.21,187.17,12.47762815]
["bitfinex","SOLUSD",1730962420403,0.5782066,187.21,187.18,12.47762815]
["bitfinex","SOLUSD",1730962421103,0.5782066,187.21,187.2,12.47762815]
["bitfinex","SOLUSD",1730962421509,0.5782066,187.21,187.2,32.47762815]
["bitfinex","SOLUSD",1730962422112,0.5782066,187.21,187.2,12.47762815]
["bitfinex","SOLUSD",1730962422405,0.5782066,187.21,187.18,12.47762815]
["bitfinex","SOLUSD",1730962422796,0.5782066,187.21,187.17,12.47762815]
["bitfinex","SOLUSD",1730962423410,0.5782066,187.21,187.18,12.47762815]
["bitfinex","SOLUSD",1730962423992,0.5782066,187.21,187.19,12.47762815]
["bitfinex","SOLUSD",1730962424214,5.57257268,187.35,187.2,138.8576303]
["bitfinex","SOLUSD",1730962424399,12.47762815,187.35,187.28,12.47762815]
["bitfinex","SOLUSD",1730962424585,21.7375,187.38,187.22,70.0]
["bitfinex","SOLUSD",1730962424586,12.47762815,187.36,187.29,12.47762815]
["bitfinex","SOLUSD",1730962425292,12.47762815,187.37,187.3,12.47762815]
["bitfinex","SOLUSD",1730962426005,34.21512815,187.38,187.31,12.47762815]
["bitfinex","SOLUSD",1730962426510,34.21512815,187.38,187.26,70.0]
["bitfinex","SOLUSD",1730962426511,21.7375,187.38,187.32,12.47762815]
["bitfinex","SOLUSD",1730962427292,21.7375,187.38,187.33,19.88377563]
["bitfinex","SOLUSD",1730962427485,21.7375,187.38,187.32,19.88377563]
["bitfinex","SOLUSD",1730962428207,6.2632,187.38,187.32,19.88377563]
["bitfinex","SOLUSD",1730962428399,26.14697563,187.38,187.31,19.88377563]
["bitfinex","SOLUSD",1730962428599,26.14697563,187.38,187.26,70.0]
["bitfinex","SOLUSD",1730962428600,19.88377563,187.33,187.26,19.88377563]
["bitfinex","SOLUSD",1730962428816,19.88377563,187.32,187.25,19.88377563]
["bitfinex","SOLUSD",1730962429116,19.88377563,187.31,187.24,19.88377563]
["bitfinex","SOLUSD",1730962429415,19.88377563,187.3,187.23,19.88377563]
["bitfinex","SOLUSD",1730962430320,19.88377563,187.29,187.16,70.0]
["bitfinex","SOLUSD",1730962430524,19.88377563,187.3,187.23,19.88377563]
["bitfinex","SOLUSD",1730962430816,19.88377563,187.32,187.25,19.88377563]
["bitfinex","SOLUSD",1730962431340,19.88377563,187.31,187.24,19.88377563]
["bitfinex","SOLUSD",1730962431623,19.88377563,187.3,187.23,19.88377563]
["bitfinex","SOLUSD",1730962432497,19.88377563,187.31,187.24,19.88377563]
["bitfinex","SOLUSD",1730962432801,19.88377563,187.3,187.23,19.88377563]
["bitfinex","SOLUSD",1730962433405,19.88377563,187.3,187.19,6.1802]
["bitfinex","SOLUSD",1730962433406,19.88377563,187.29,187.22,19.88377563]
["bitfinex","SOLUSD",1730962434496,0.12549,187.32,187.23,19.88377563]
["bitfinex","SOLUSD",1730962434497,19.88377563,187.3,187.23,19.88377563]
["bitfinex","SOLUSD",1730962436003,19.88377563,187.29,187.23,19.88377563]
["bitfinex","SOLUSD",1730962436197,19.88377563,187.25,187.19,19.88377563]
["bitfinex","SOLUSD",1730962436401,19.88377563,187.24,187.18,19.88377563]
["bitfinex","SOLUSD",1730962436926,19.88377563,187.25,187.18,19.88377563]
["bitfinex","SOLUSD",1730962439109,19.88377563,187.23,187.17,19.88377563]
["bitfinex","SOLUSD",1730962439496,6.5551,187.28,187.14,19.88377563]
["bitfinex","SOLUSD",1730962439497,19.88377563,187.2,187.14,19.88377563]
["bitfinex","SOLUSD",1730962439697,19.88377563,187.19,187.12,19.88377563]
["bitfinex","SOLUSD",1730962440104,19.88377563,187.18,187.12,19.88377563]
["bitfinex","SOLUSD",1730962440308,0.12549,187.22,187.11,19.88377563]
["bitfinex","SOLUSD",1730962440309,19.88377563,187.17,187.11,19.88377563]
["bitfinex","SOLUSD",1730962440511,19.88377563,187.18,187.12,19.88377563]
["bitfinex","SOLUSD",1730962441113,19.88377563,187.19,187.13,19.88377563]
["bitfinex","SOLUSD",1730962441411,19.88377563,187.19,187.09,70.0]
["bitfinex","SOLUSD",1730962441412,19.88377563,187.2,187.14,19.88377563]
["bitfinex","SOLUSD",1730962443137,19.88377563,187.22,187.16,19.88377563]
["bitfinex","SOLUSD",1730962444803,19.88377563,187.21,187.15,19.88377563]
["bitfinex","SOLUSD",1730962445903,19.88377563,187.2,187.14,19.88377563]
["bitfinex","SOLUSD",1730962446108,19.88377563,187.21,187.15,19.88377563]
["bitfinex","SOLUSD",1730962446518,19.88377563,187.2,187.14,19.88377563]
["bitfinex","SOLUSD",1730962446721,19.88377563,187.21,187.15,19.88377563]
["bitfinex","SOLUSD",1730962447528,12.45155329,187.21,187.14,12.45155329]
["bitfinex","SOLUSD",1730962449240,12.45155329,187.22,187.15,12.45155329]
["bitfinex","SOLUSD",1730962449408,6.5551,187.28,187.19,12.45155329]
["bitfinex","SOLUSD",1730962449604,16.4082,187.29,187.13,85.4341]
["bitfinex","SOLUSD",1730962449605,16.4082,187.29,187.23,12.45155329]
["bitfinex","SOLUSD",1730962450427,12.45155329,187.28,187.22,12.45155329]
["bitfinex","SOLUSD",1730962450619,12.45155329,187.28,187.21,12.45155329]
["bitfinex","SOLUSD",1730962452230,12.45155329,187.23,187.17,20.0]
["bitfinex","SOLUSD",1730962452432,12.45155329,187.22,187.15,12.45155329]
["bitfinex","SOLUSD",1730962452809,12.45155329,187.2,187.14,12.45155329]
["bitfinex","SOLUSD",1730962453008,12.45155329,187.2,187.1,6.2923]
["bitfinex","SOLUSD",1730962453009,12.45155329,187.19,187.13,12.45155329]
["bitfinex","SOLUSD",1730962453508,0.12549,187.23,187.13,12.45155329]
["bitfinex","SOLUSD",1730962453509,19.92671231,187.2,187.13,19.92671231]
["bitfinex","SOLUSD",1730962454125,19.92671231,187.19,187.13,19.92671231]
["bitfinex","SOLUSD",1730962455036,19.92671231,187.18,187.12,19.92671231]
["bitfinex","SOLUSD",1730962455707,0.12549,187.23,187.13,19.92671231]
["bitfinex","SOLUSD",1730962455708,19.92671231,187.2,187.13,19.92671231]
["bitfinex","SOLUSD",1730962456510,19.92671231,187.19,187.13,19.92671231]
["bitfinex","SOLUSD",1730962457131,19.92671231,187.19,187.12,19.92671231]
["bitfinex","SOLUSD",1730962457712,19.92671231,187.19,187.13,19.92671231]
["bitfinex","SOLUSD",1730962459131,19.92671231,187.23,187.16,19.92671231]
["bitfinex","SOLUSD",1730962459334,6.4967,187.24,187.18,19.92671231]
["bitfinex","SOLUSD",1730962459733,19.92671231,187.25,187.19,19.92671231]
["bitfinex","SOLUSD",1730962460054,19.92671231,187.26,187.19,19.92671231]
["bitfinex","SOLUSD",1730962460216,19.92671231,187.26,187.2,19.92671231]
["bitfinex","SOLUSD",1730962460535,15.999,187.27,187.21,19.92671231]
["bitfinex","SOLUSD",1730962460739,6.3432,187.28,187.22,19.92671231]
["bitfinex","SOLUSD",1730962461119,19.92671231,187.29,187.22,19.92671231]
["bitfinex","SOLUSD",1730962461319,19.92671231,187.29,187.23,19.92671231]
["bitfinex","SOLUSD",1730962461519,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962462216,19.92671231,187.31,187.25,19.92671231]
["bitfinex","SOLUSD",1730962463640,19.92671231,187.32,187.25,19.92671231]
["bitfinex","SOLUSD",1730962464641,19.92671231,187.31,187.25,19.92671231]
["bitfinex","SOLUSD",1730962465245,19.92671231,187.31,187.24,19.92671231]
["bitfinex","SOLUSD",1730962465854,19.92671231,187.29,187.22,43.776884]
["bitfinex","SOLUSD",1730962466139,19.92671231,187.29,187.23,19.92671231]
["bitfinex","SOLUSD",1730962466340,19.92671231,187.3,187.24,19.92671231]
["bitfinex","SOLUSD",1730962466542,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962466920,19.92671231,187.28,187.22,19.92671231]
["bitfinex","SOLUSD",1730962467121,23.902374,187.35,187.24,19.92671231]
["bitfinex","SOLUSD",1730962467336,19.92671231,187.29,187.2,6.6004]
["bitfinex","SOLUSD",1730962467537,19.92671231,187.28,187.22,19.92671231]
["bitfinex","SOLUSD",1730962467743,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962467921,19.92671231,187.31,187.24,19.92671231]
["bitfinex","SOLUSD",1730962468246,19.92671231,187.31,187.25,19.92671231]
["bitfinex","SOLUSD",1730962468620,19.92671231,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730962468821,19.92671231,187.31,187.24,19.92671231]
["bitfinex","SOLUSD",1730962469444,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962469853,19.92671231,187.29,187.23,19.92671231]
["bitfinex","SOLUSD",1730962470152,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962471746,19.92671231,187.29,187.23,19.92671231]
["bitfinex","SOLUSD",1730962472053,0.12549,187.35,187.22,19.92671231]
["bitfinex","SOLUSD",1730962472054,19.92671231,187.28,187.22,19.92671231]
["bitfinex","SOLUSD",1730962472244,19.92671231,187.27,187.2,19.92671231]
["bitfinex","SOLUSD",1730962473136,19.92671231,187.3,187.23,19.92671231]
["bitfinex","SOLUSD",1730962473331,12.4414206,187.28,187.21,12.4414206]
["bitfinex","SOLUSD",1730962475142,12.4414206,187.27,187.21,12.4414206]
["bitfinex","SOLUSD",1730962475963,12.4414206,187.28,187.21,12.4414206]
["bitfinex","SOLUSD",1730962476260,12.4414206,187.28,187.22,12.4414206]
["bitfinex","SOLUSD",1730962476462,12.4414206,187.28,187.21,12.4414206]
["bitfinex","SOLUSD",1730962477665,0.12549,187.28,187.22,12.4414206]
["bitfinex","SOLUSD",1730962480843,12.4414206,187.28,187.21,12.4414206]
["bitfinex","SOLUSD",1730962482333,23.776884,187.35,187.17,23.776884]
["bitfinex","SOLUSD",1730962482565,22.4422,187.36,187.17,23.776884]
["bitfinex","SOLUSD",1730962482566,22.4422,187.36,187.28,12.4414206]
["bitfinex","SOLUSD",1730962482856,12.4414206,187.35,187.28,12.4414206]
["bitfinex","SOLUSD",1730962483035,12.4414206,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962483235,12.4414206,187.34,187.27,12.4414206]
["bitfinex","SOLUSD",1730962483732,15.999,187.36,187.28,12.4414206]
["bitfinex","SOLUSD",1730962483937,12.4414206,187.35,187.28,12.4414206]
["bitfinex","SOLUSD",1730962484955,12.4414206,187.33,187.27,12.4414206]
["bitfinex","SOLUSD",1730962485534,12.4414206,187.34,187.27,12.4414206]
["bitfinex","SOLUSD",1730962486257,12.4414206,187.33,187.27,12.4414206]
["bitfinex","SOLUSD",1730962487459,12.4414206,187.32,187.26,12.4414206]
["bitfinex","SOLUSD",1730962487663,12.4414206,187.33,187.27,12.4414206]
["bitfinex","SOLUSD",1730962489861,0.22549,187.39,187.27,12.4414206]
["bitfinex","SOLUSD",1730962490061,24.002374,187.39,187.28,12.4414206]
["bitfinex","SOLUSD",1730962490280,12.4414206,187.34,187.27,12.4414206]
["bitfinex","SOLUSD",1730962490772,0.12549,187.34,187.29,12.4414206]
["bitfinex","SOLUSD",1730962491234,12.5669106,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962492963,0.12549,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962493353,12.5669106,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962494964,0.12549,187.34,187.29,12.4414206]
["bitfinex","SOLUSD",1730962495165,0.12549,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962496572,12.4414206,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962499171,0.12549,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962499470,0.12549,187.34,187.29,12.4414206]
["bitfinex","SOLUSD",1730962499973,12.4414206,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962501079,0.12549,187.34,187.23,43.776884]
["bitfinex","SOLUSD",1730962501250,0.12549,187.34,187.29,12.4414206]
["bitfinex","SOLUSD",1730962501579,12.4414206,187.38,187.31,12.4414206]
["bitfinex","SOLUSD",1730962503050,12.4414206,187.36,187.29,12.4414206]
["bitfinex","SOLUSD",1730962503257,12.4414206,187.35,187.29,12.4414206]
["bitfinex","SOLUSD",1730962503868,12.4414206,187.34,187.28,12.4414206]
["bitfinex","SOLUSD",1730962504176,12.4414206,187.35,187.29,12.4414206]
["bitfinex","SOLUSD",1730962505369,0.5782066,187.4,187.29,12.4414206]
["bitfinex","SOLUSD",1730962505562,12.4414206,187.36,187.29,12.4414206]
["bitfinex","SOLUSD",1730962506066,12.4414206,187.35,187.29,12.4414206]
["bitfinex","SOLUSD",1730962506653,12.4414206,187.36,187.29,12.4414206]
["bitfinex","SOLUSD",1730962507386,7.95605514,187.36,187.29,7.95605514]
["bitfinex","SOLUSD",1730962507762,7.95605514,187.35,187.29,7.95605514]
["bitfinex","SOLUSD",1730962508377,0.12549,187.39,187.29,7.95605514]
["bitfinex","SOLUSD",1730962508561,7.95605514,187.36,187.29,7.95605514]
["bitfinex","SOLUSD",1730962508761,0.12549,187.35,187.29,7.95605514]
["bitfinex","SOLUSD",1730962509779,7.95605514,187.38,187.31,7.95605514]
["bitfinex","SOLUSD",1730962510164,0.5782066,187.4,187.33,7.95605514]
["bitfinex","SOLUSD",1730962510364,7.95605514,187.38,187.32,7.95605514]
["bitfinex","SOLUSD",1730962510568,7.95605514,187.39,187.33,7.95605514]
["bitfinex","SOLUSD",1730962510878,0.5782066,187.4,187.33,7.95605514]
["bitfinex","SOLUSD",1730962510879,0.12549,187.38,187.33,7.95605514]
["bitfinex","SOLUSD",1730962511275,8.53426174,187.4,187.33,7.95605514]
["bitfinex","SOLUSD",1730962511276,0.12549,187.39,187.33,7.95605514]
["bitfinex","SOLUSD",1730962511471,0.5782066,187.4,187.35,7.95605514]
["bitfinex","SOLUSD",1730962512256,0.5782066,187.4,187.36,7.95605514]
["bitfinex","SOLUSD",1730962512777,0.5782066,187.4,187.35,7.95605514]
["bitfinex","SOLUSD",1730962513784,0.5782066,187.4,187.36,7.95605514]
["bitfinex","SOLUSD",1730962514386,0.5782066,187.4,187.39,7.95605514]
["bitfinex","SOLUSD",1730962514564,0.5782066,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962514880,0.5782066,187.4,187.33,43.776884]
["bitfinex","SOLUSD",1730962515059,0.5782066,187.4,187.37,20.0]
["bitfinex","SOLUSD",1730962515256,0.5782066,187.4,187.37,27.95605514]
["bitfinex","SOLUSD",1730962515871,0.5782066,187.4,187.39,7.95605514]
["bitfinex","SOLUSD",1730962516056,0.5782066,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1730962516386,0.5782066,187.4,187.37,7.95605514]
["bitfinex","SOLUSD",1730962517082,0.5782066,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962517277,0.5782066,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730962517476,0.5782066,187.4,187.35,7.95605514]
["bitfinex","SOLUSD",1730962518080,0.5782066,187.4,187.36,7.95605514]
["bitfinex","SOLUSD",1730962518274,0.5782066,187.4,187.37,7.95605514]
["bitfinex","SOLUSD",1730962519186,0.5782066,187.4,187.36,7.95605514]
["bitfinex","SOLUSD",1730962519358,0.5782066,187.4,187.36,12.42246964]
["bitfinex","SOLUSD",1730962520180,0.5782066,187.4,187.37,23.776884]
["bitfinex","SOLUSD",1730962520373,0.5782066,187.4,187.38,12.42246964]
["bitfinex","SOLUSD",1730962520576,0.5782066,187.4,187.39,12.42246964]
["bitfinex","SOLUSD",1730962520968,5.3319,187.55,187.39,12.42246964]
["bitfinex","SOLUSD",1730962520969,22.6679,187.55,187.43,20.0]
["bitfinex","SOLUSD",1730962521168,12.42246964,187.49,187.43,12.42246964]
["bitfinex","SOLUSD",1730962521366,12.42246964,187.47,187.4,12.42246964]
["bitfinex","SOLUSD",1730962521580,12.42246964,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962521881,5.4323,187.54,187.38,6.1205]
["bitfinex","SOLUSD",1730962521882,12.42246964,187.44,187.38,12.42246964]
["bitfinex","SOLUSD",1730962522078,12.42246964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962522385,12.42246964,187.46,187.39,12.42246964]
["bitfinex","SOLUSD",1730962522582,12.54795964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962522761,12.54795964,187.45,187.38,12.42246964]
["bitfinex","SOLUSD",1730962523481,12.42246964,187.46,187.39,12.42246964]
["bitfinex","SOLUSD",1730962524585,12.42246964,187.46,187.4,12.42246964]
["bitfinex","SOLUSD",1730962525680,22.6679,187.55,187.43,12.42246964]
["bitfinex","SOLUSD",1730962525974,0.12549,187.48,187.43,12.42246964]
["bitfinex","SOLUSD",1730962526175,12.54795964,187.48,187.41,12.42246964]
["bitfinex","SOLUSD",1730962526365,12.54795964,187.48,187.42,12.42246964]
["bitfinex","SOLUSD",1730962526566,12.42246964,187.48,187.42,12.42246964]
["bitfinex","SOLUSD",1730962527277,12.42246964,187.49,187.43,12.42246964]
["bitfinex","SOLUSD",1730962527588,12.42246964,187.5,187.43,12.42246964]
["bitfinex","SOLUSD",1730962527883,12.42246964,187.46,187.4,12.42246964]
["bitfinex","SOLUSD",1730962528077,0.1,187.54,187.35,43.776884]
["bitfinex","SOLUSD",1730962528078,0.1,187.51,187.39,12.42246964]
["bitfinex","SOLUSD",1730962528383,12.42246964,187.44,187.37,12.42246964]
["bitfinex","SOLUSD",1730962528690,0.12549,187.44,187.39,12.42246964]
["bitfinex","SOLUSD",1730962529191,12.42246964,187.46,187.39,12.42246964]
["bitfinex","SOLUSD",1730962529569,12.42246964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962529767,15.4503,187.47,187.41,12.42246964]
["bitfinex","SOLUSD",1730962529982,12.42246964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962531193,12.42246964,187.45,187.38,12.42246964]
["bitfinex","SOLUSD",1730962531407,12.42246964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962532664,12.54795964,187.46,187.39,12.42246964]
["bitfinex","SOLUSD",1730962533586,12.42246964,187.46,187.4,12.42246964]
["bitfinex","SOLUSD",1730962534475,12.42246964,187.45,187.39,12.42246964]
["bitfinex","SOLUSD",1730962534784,12.42246964,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1730962534785,12.42246964,187.43,187.36,32.42246964]
["bitfinex","SOLUSD",1730962534972,12.42246964,187.43,187.37,12.42246964]
["bitfinex","SOLUSD",1730962535174,12.42246964,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962535574,12.42246964,187.44,187.38,32.42246964]
["bitfinex","SOLUSD",1730962535776,12.42246964,187.45,187.38,32.42246964]
["bitfinex","SOLUSD",1730962535976,12.42246964,187.44,187.38,32.42246964]
["bitfinex","SOLUSD",1730962536172,0.12549,187.46,187.38,32.42246964]
["bitfinex","SOLUSD",1730962536375,12.42246964,187.43,187.37,12.42246964]
["bitfinex","SOLUSD",1730962536576,21.7324,187.47,187.36,12.42246964]
["bitfinex","SOLUSD",1730962536577,12.54795964,187.42,187.36,12.42246964]
["bitfinex","SOLUSD",1730962536775,12.42246964,187.41,187.35,32.42246964]
["bitfinex","SOLUSD",1730962536975,12.42246964,187.42,187.36,32.42246964]
["bitfinex","SOLUSD",1730962537405,0.12549,187.42,187.37,12.42246964]
["bitfinex","SOLUSD",1730962537584,15.3945,187.54,187.42,20.0]
["bitfinex","SOLUSD",1730962537772,12.42246964,187.52,187.46,12.42246964]
["bitfinex","SOLUSD",1730962537977,12.42246964,187.51,187.45,32.42246964]
["bitfinex","SOLUSD",1730962538877,12.42246964,187.52,187.46,12.42246964]
["bitfinex","SOLUSD",1730962539303,7.94195071,187.52,187.46,7.94195071]
["bitfinex","SOLUSD",1730962539494,7.94195071,187.52,187.45,7.94195071]
["bitfinex","SOLUSD",1730962539701,7.94195071,187.52,187.46,7.94195071]
["bitfinex","SOLUSD",1730962539995,7.94195071,187.53,187.46,7.94195071]
["bitfinex","SOLUSD",1730962540585,15.3945,187.54,187.47,7.94195071]
["bitfinex","SOLUSD",1730962540782,23.33645071,187.54,187.48,7.94195071]
["bitfinex","SOLUSD",1730962540979,23.33645071,187.54,187.47,7.94195071]
["bitfinex","SOLUSD",1730962541799,6.6399,187.55,187.49,7.94195071]
["bitfinex","SOLUSD",1730962542105,14.58185071,187.55,187.49,7.94195071]
["bitfinex","SOLUSD",1730962542300,16.1484,187.58,187.46,20.0]
["bitfinex","SOLUSD",1730962542478,7.94195071,187.55,187.46,20.0]
["bitfinex","SOLUSD",1730962542677,16.1484,187.58,187.49,7.94195071]
["bitfinex","SOLUSD",1730962542899,16.1484,187.58,187.5,7.94195071]
["bitfinex","SOLUSD",1730962543082,16.1484,187.58,187.45,20.0]
["bitfinex","SOLUSD",1730962543083,7.94195071,187.56,187.49,7.94195071]
["bitfinex","SOLUSD",1730962543279,16.1484,187.58,187.49,7.94195071]
["bitfinex","SOLUSD",1730962543486,7.94195071,187.56,187.49,7.94195071]
["bitfinex","SOLUSD",1730962543880,0.12549,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962544083,8.06744071,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1730962544293,0.12549,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962544602,8.06744071,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962544815,0.5782066,187.59,187.5,7.94195071]
["bitfinex","SOLUSD",1730962545103,7.94195071,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962545687,0.5782066,187.59,187.56,7.94195071]
["bitfinex","SOLUSD",1730962545890,0.5782066,187.59,187.55,7.94195071]
["bitfinex","SOLUSD",1730962546413,0.5782066,187.59,187.57,7.94195071]
["bitfinex","SOLUSD",1730962546580,0.5782066,187.59,187.56,7.94195071]
["bitfinex","SOLUSD",1730962546782,0.5782066,187.59,187.55,7.94195071]
["bitfinex","SOLUSD",1730962547300,0.5782066,187.59,187.49,6.5024]
["bitfinex","SOLUSD",1730962547501,0.5782066,187.59,187.53,7.94195071]
["bitfinex","SOLUSD",1730962547704,0.5782066,187.59,187.54,7.94195071]
["bitfinex","SOLUSD",1730962547900,0.5782066,187.59,187.53,7.94195071]
["bitfinex","SOLUSD",1730962548399,0.5782066,187.59,187.5,43.776884]
["bitfinex","SOLUSD",1730962548611,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730962548912,7.94195071,187.58,187.51,7.94195071]
["bitfinex","SOLUSD",1730962549294,7.94195071,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962549493,7.94195071,187.55,187.48,7.94195071]
["bitfinex","SOLUSD",1730962549895,7.94195071,187.55,187.49,7.94195071]
["bitfinex","SOLUSD",1730962550098,7.94195071,187.57,187.5,7.94195071]
["bitfinex","SOLUSD",1730962550304,23.2690066,187.59,187.5,7.94195071]
["bitfinex","SOLUSD",1730962550511,7.94195071,187.56,187.49,7.94195071]
["bitfinex","SOLUSD",1730962550706,7.94195071,187.55,187.49,7.94195071]
["bitfinex","SOLUSD",1730962550898,7.94195071,187.55,187.48,7.94195071]
["bitfinex","SOLUSD",1730962551613,7.94195071,187.55,187.47,15.9626]
["bitfinex","SOLUSD",1730962551819,23.2690066,187.59,187.44,6.0414]
["bitfinex","SOLUSD",1730962551820,7.94195071,187.52,187.44,6.0414]
["bitfinex","SOLUSD",1730962552013,7.94195071,187.52,187.45,7.94195071]
["bitfinex","SOLUSD",1730962552311,7.94195071,187.52,187.43,7.42865989]
["bitfinex","SOLUSD",1730962552312,7.94195071,187.53,187.46,7.94195071]
["bitfinex","SOLUSD",1730962552503,7.94195071,187.52,187.46,7.94195071]
["bitfinex","SOLUSD",1730962552704,0.12549,187.58,187.42,15.7583]
["bitfinex","SOLUSD",1730962552705,7.94195071,187.47,187.42,15.7583]
["bitfinex","SOLUSD",1730962552886,7.94195071,187.5,187.43,7.94195071]
["bitfinex","SOLUSD",1730962553207,28.5998066,187.59,187.42,85.7583]
["bitfinex","SOLUSD",1730962553208,23.2690066,187.59,187.42,85.7583]
["bitfinex","SOLUSD",1730962553413,28.7000066,187.59,187.46,12.40916525]
["bitfinex","SOLUSD",1730962553605,0.12549,187.53,187.47,12.40916525]
["bitfinex","SOLUSD",1730962553787,12.53465525,187.53,187.46,12.40916525]
["bitfinex","SOLUSD",1730962553984,12.40916525,187.52,187.46,12.40916525]
["bitfinex","SOLUSD",1730962554201,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962554397,0.12549,187.51,187.45,12.40916525]
["bitfinex","SOLUSD",1730962554624,12.40916525,187.5,187.43,32.40916525]
["bitfinex","SOLUSD",1730962555125,12.40916525,187.5,187.43,20.0]
["bitfinex","SOLUSD",1730962555296,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962556417,12.40916525,187.5,187.43,32.40916525]
["bitfinex","SOLUSD",1730962556614,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962558114,12.40916525,187.51,187.45,12.40916525]
["bitfinex","SOLUSD",1730962558816,12.40916525,187.52,187.46,12.40916525]
["bitfinex","SOLUSD",1730962559000,12.40916525,187.51,187.45,12.40916525]
["bitfinex","SOLUSD",1730962559202,11.22212975,187.58,187.44,12.40916525]
["bitfinex","SOLUSD",1730962559403,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962560815,12.40916525,187.54,187.47,12.40916525]
["bitfinex","SOLUSD",1730962560988,12.40916525,187.53,187.47,12.40916525]
["bitfinex","SOLUSD",1730962561193,12.40916525,187.53,187.46,12.40916525]
["bitfinex","SOLUSD",1730962562001,12.40916525,187.54,187.48,12.40916525]
["bitfinex","SOLUSD",1730962562206,12.40916525,187.54,187.47,12.40916525]
["bitfinex","SOLUSD",1730962562395,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962562594,12.40916525,187.53,187.46,12.40916525]
["bitfinex","SOLUSD",1730962565120,12.40916525,187.52,187.46,12.40916525]
["bitfinex","SOLUSD",1730962565300,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962565505,12.40916525,187.52,187.46,12.40916525]
["bitfinex","SOLUSD",1730962566716,12.40916525,187.53,187.46,12.40916525]
["bitfinex","SOLUSD",1730962569505,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962569699,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962570102,12.40916525,187.53,187.46,12.40916525]
["bitfinex","SOLUSD",1730962570603,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962571012,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962571312,12.40916525,187.51,187.45,12.40916525]
["bitfinex","SOLUSD",1730962571995,5.45659,187.58,187.45,12.40916525]
["bitfinex","SOLUSD",1730962572197,0.12549,187.58,187.46,12.40916525]
["bitfinex","SOLUSD",1730962572499,12.40916525,187.52,187.45,12.40916525]
["bitfinex","SOLUSD",1730962572914,0.12549,187.58,187.45,12.40916525]
["bitfinex","SOLUSD",1730962573114,0.12549,187.58,187.44,12.40916525]
["bitfinex","SOLUSD",1730962573115,12.40916525,187.51,187.44,12.40916525]
["bitfinex","SOLUSD",1730962573295,12.40916525,187.48,187.42,15.7583]
["bitfinex","SOLUSD",1730962573716,12.40916525,187.48,187.41,12.40916525]
["bitfinex","SOLUSD",1730962573916,12.40916525,187.49,187.42,12.40916525]
["bitfinex","SOLUSD",1730962574631,12.40916525,187.45,187.39,12.40916525]
["bitfinex","SOLUSD",1730962575420,7.94778204,187.47,187.4,7.94778204]
["bitfinex","SOLUSD",1730962575601,7.94778204,187.46,187.4,7.94778204]
["bitfinex","SOLUSD",1730962575812,7.94778204,187.46,187.39,7.94778204]
["bitfinex","SOLUSD",1730962576412,7.94778204,187.46,187.4,7.94778204]
["bitfinex","SOLUSD",1730962577099,22.0778,187.51,187.41,7.94778204]
["bitfinex","SOLUSD",1730962577411,7.94778204,187.49,187.42,7.94778204]
["bitfinex","SOLUSD",1730962578003,7.94778204,187.48,187.42,7.94778204]
["bitfinex","SOLUSD",1730962579025,7.94778204,187.48,187.4,20.0]
["bitfinex","SOLUSD",1730962579206,22.0778,187.51,187.41,7.94778204]
["bitfinex","SOLUSD",1730962579409,7.94778204,187.48,187.41,7.94778204]
["bitfinex","SOLUSD",1730962581120,7.94778204,187.48,187.42,7.94778204]
["bitfinex","SOLUSD",1730962582514,7.94778204,187.48,187.41,7.94778204]
["bitfinex","SOLUSD",1730962582899,22.0778,187.51,187.38,85.9233]
["bitfinex","SOLUSD",1730962582900,7.94778204,187.46,187.38,15.9233]
["bitfinex","SOLUSD",1730962583101,7.94778204,187.45,187.38,23.87108204]
["bitfinex","SOLUSD",1730962583398,0.12549,187.5,187.4,7.94778204]
["bitfinex","SOLUSD",1730962583603,7.94778204,187.46,187.39,27.94778204]
["bitfinex","SOLUSD",1730962583819,7.94778204,187.45,187.38,23.87108204]
["bitfinex","SOLUSD",1730962584215,7.94778204,187.44,187.38,15.9233]
["bitfinex","SOLUSD",1730962584433,31.91661816,187.5,187.34,15.0753]
["bitfinex","SOLUSD",1730962584434,7.94778204,187.43,187.34,15.0753]
["bitfinex","SOLUSD",1730962584607,7.94778204,187.42,187.36,7.94778204]
["bitfinex","SOLUSD",1730962584807,7.94778204,187.42,187.31,6.3046]
["bitfinex","SOLUSD",1730962584808,7.94778204,187.39,187.31,6.3046]
["bitfinex","SOLUSD",1730962585014,7.94778204,187.38,187.32,7.94778204]
["bitfinex","SOLUSD",1730962585817,7.94778204,187.38,187.3,86.6316]
["bitfinex","SOLUSD",1730962586118,7.94778204,187.38,187.31,7.94778204]
["bitfinex","SOLUSD",1730962586533,6.3951,187.43,187.31,7.94778204]
["bitfinex","SOLUSD",1730962586534,7.94778204,187.37,187.31,7.94778204]
["bitfinex","SOLUSD",1730962586717,7.94778204,187.36,187.3,16.6316]
["bitfinex","SOLUSD",1730962587038,7.94778204,187.36,187.3,24.57938204]
["bitfinex","SOLUSD",1730962587208,7.94778204,187.36,187.3,7.94778204]
["bitfinex","SOLUSD",1730962587407,7.94778204,187.36,187.29,7.94778204]
["bitfinex","SOLUSD",1730962587629,7.94778204,187.37,187.3,7.94778204]
["bitfinex","SOLUSD",1730962587824,7.94778204,187.36,187.3,7.94778204]
["bitfinex","SOLUSD",1730962588013,7.94778204,187.37,187.3,7.94778204]
["bitfinex","SOLUSD",1730962588213,0.12549,187.42,187.25,92.0637]
["bitfinex","SOLUSD",1730962588214,7.94778204,187.36,187.29,7.94778204]
["bitfinex","SOLUSD",1730962589533,7.94778204,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1730962589738,7.94778204,187.35,187.29,7.94778204]
["bitfinex","SOLUSD",1730962590035,7.94778204,187.33,187.25,1.31320096]
["bitfinex","SOLUSD",1730962590331,7.94778204,187.32,187.25,7.94778204]
["bitfinex","SOLUSD",1730962590529,7.94778204,187.32,187.26,7.94778204]
["bitfinex","SOLUSD",1730962590732,7.94778204,187.32,187.27,20.0]
["bitfinex","SOLUSD",1730962591512,7.94778204,187.3,187.2,15.9868]
["bitfinex","SOLUSD",1730962591712,7.94778204,187.3,187.23,7.94778204]
["bitfinex","SOLUSD",1730962592037,7.94778204,187.3,187.2,15.9868]
["bitfinex","SOLUSD",1730962592038,7.94778204,187.3,187.24,7.94778204]
["bitfinex","SOLUSD",1730962592703,7.94778204,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730962592905,7.94778204,187.27,187.2,15.9868]
["bitfinex","SOLUSD",1730962593110,7.94778204,187.25,187.19,7.94778204]
["bitfinex","SOLUSD",1730962593345,12.44441633,187.25,187.19,12.44441633]
["bitfinex","SOLUSD",1730962594336,12.56990633,187.24,187.18,12.44441633]
["bitfinex","SOLUSD",1730962594533,12.56990633,187.24,187.17,12.44441633]
["bitfinex","SOLUSD",1730962594912,12.44441633,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962595713,0.12549,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962597240,0.12549,187.23,187.18,12.44441633]
["bitfinex","SOLUSD",1730962597422,0.12549,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962597423,12.44441633,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962598239,0.12549,187.22,187.17,12.44441633]
["bitfinex","SOLUSD",1730962599023,0.12549,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962599217,12.56990633,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962601536,12.44441633,187.22,187.16,12.44441633]
["bitfinex","SOLUSD",1730962601738,0.12549,187.22,187.16,12.44441633]
["bitfinex","SOLUSD",1730962602933,0.12549,187.21,187.16,12.44441633]
["bitfinex","SOLUSD",1730962603138,0.12549,187.21,187.15,12.44441633]
["bitfinex","SOLUSD",1730962603139,12.56990633,187.21,187.15,12.44441633]
["bitfinex","SOLUSD",1730962603334,12.56990633,187.21,187.1,29.37643251]
["bitfinex","SOLUSD",1730962603335,12.56990633,187.19,187.13,12.44441633]
["bitfinex","SOLUSD",1730962603961,0.12549,187.19,187.13,12.44441633]
["bitfinex","SOLUSD",1730962604315,12.44441633,187.21,187.15,12.44441633]
["bitfinex","SOLUSD",1730962604513,21.887,187.27,187.17,12.44441633]
["bitfinex","SOLUSD",1730962604514,12.44441633,187.23,187.17,12.44441633]
["bitfinex","SOLUSD",1730962604940,12.44441633,187.24,187.18,12.44441633]
["bitfinex","SOLUSD",1730962605246,21.687,187.27,187.19,12.44441633]
["bitfinex","SOLUSD",1730962605247,12.44441633,187.26,187.19,12.44441633]
["bitfinex","SOLUSD",1730962605535,0.12549,187.25,187.19,12.44441633]
["bitfinex","SOLUSD",1730962606430,21.687,187.27,187.13,30.171984]
["bitfinex","SOLUSD",1730962606431,21.687,187.27,187.21,12.44441633]
["bitfinex","SOLUSD",1730962606637,15.2803,187.27,187.22,32.44441633]
["bitfinex","SOLUSD",1730962607230,12.44441633,187.3,187.24,12.44441633]
["bitfinex","SOLUSD",1730962607529,12.16475885,187.31,187.24,12.44441633]
["bitfinex","SOLUSD",1730962607530,19.03631633,187.31,187.24,12.44441633]
["bitfinex","SOLUSD",1730962607923,0.12549,187.3,187.24,12.44441633]
["bitfinex","SOLUSD",1730962608227,0.12549,187.3,187.25,12.44441633]
["bitfinex","SOLUSD",1730962608945,0.12549,187.3,187.26,20.0]
["bitfinex","SOLUSD",1730962609644,27.87871633,187.32,187.26,32.44441633]
["bitfinex","SOLUSD",1730962610843,12.44441633,187.34,187.28,20.0]
["bitfinex","SOLUSD",1730962611245,0.12549,187.33,187.28,32.44441633]
["bitfinex","SOLUSD",1730962611634,12.44441633,187.35,187.29,12.44441633]
["bitfinex","SOLUSD",1730962611954,34.48681633,187.36,187.29,12.44441633]
["bitfinex","SOLUSD",1730962612139,12.56990633,187.35,187.29,12.44441633]
["bitfinex","SOLUSD",1730962612327,0.12549,187.33,187.28,20.0]
["bitfinex","SOLUSD",1730962613853,12.56990633,187.33,187.27,12.44441633]
["bitfinex","SOLUSD",1730962614017,12.44441633,187.32,187.22,2.13488454]
["bitfinex","SOLUSD",1730962614222,12.44441633,187.32,187.26,20.0]
["bitfinex","SOLUSD",1730962614441,12.44441633,187.31,187.25,12.44441633]
["bitfinex","SOLUSD",1730962614744,0.12549,187.32,187.26,12.44441633]
["bitfinex","SOLUSD",1730962615123,12.56990633,187.32,187.25,12.44441633]
["bitfinex","SOLUSD",1730962615332,12.44441633,187.3,187.23,12.44441633]
["bitfinex","SOLUSD",1730962615526,12.44441633,187.29,187.22,12.44441633]
["bitfinex","SOLUSD",1730962615721,0.12549,187.26,187.21,12.44441633]
["bitfinex","SOLUSD",1730962615948,12.56990633,187.25,187.19,2.1349595]
["bitfinex","SOLUSD",1730962616239,12.56990633,187.25,187.18,12.44441633]
["bitfinex","SOLUSD",1730962616822,12.44441633,187.24,187.18,12.44441633]
["bitfinex","SOLUSD",1730962617246,0.12549,187.24,187.18,12.44441633]
["bitfinex","SOLUSD",1730962617543,0.12549,187.22,187.17,12.44441633]
["bitfinex","SOLUSD",1730962617750,0.12549,187.2,187.14,29.78934383]
["bitfinex","SOLUSD",1730962617932,12.44441633,187.2,187.15,2.1356275]
["bitfinex","SOLUSD",1730962618247,12.44441633,187.2,187.13,12.44441633]
["bitfinex","SOLUSD",1730962618248,12.44441633,187.19,187.13,12.44441633]
["bitfinex","SOLUSD",1730962619143,0.12549,187.19,187.13,12.44441633]
["bitfinex","SOLUSD",1730962619343,0.12549,187.19,187.14,32.44441633]
["bitfinex","SOLUSD",1730962619550,0.12549,187.19,187.15,2.1356275]
["bitfinex","SOLUSD",1730962620049,0.12549,187.2,187.15,14.58004383]
["bitfinex","SOLUSD",1730962620225,0.12549,187.2,187.16,20.0]
["bitfinex","SOLUSD",1730962620536,12.44441633,187.22,187.16,20.0]
["bitfinex","SOLUSD",1730962620738,12.44441633,187.22,187.16,34.58037658]
["bitfinex","SOLUSD",1730962621046,0.12549,187.21,187.17,12.44441633]
["bitfinex","SOLUSD",1730962621436,0.12549,187.22,187.16,12.44441633]
["bitfinex","SOLUSD",1730962621747,12.44441633,187.24,187.17,32.44441633]
["bitfinex","SOLUSD",1730962621948,21.8094,187.28,187.19,32.44441633]
["bitfinex","SOLUSD",1730962622159,12.44441633,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730962622332,22.1351,187.33,187.24,12.44441633]
["bitfinex","SOLUSD",1730962622651,0.12549,187.29,187.24,12.44441633]
["bitfinex","SOLUSD",1730962622825,12.44441633,187.3,187.23,12.44441633]
["bitfinex","SOLUSD",1730962623025,22.1351,187.33,187.24,20.0]
["bitfinex","SOLUSD",1730962623026,12.44441633,187.29,187.24,20.0]
["bitfinex","SOLUSD",1730962623754,0.12549,187.29,187.24,12.44441633]
["bitfinex","SOLUSD",1730962624131,12.44441633,187.31,187.25,12.44441633]
["bitfinex","SOLUSD",1730962624444,12.44441633,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730962625243,12.44441633,187.34,187.27,12.44441633]
["bitfinex","SOLUSD",1730962625752,0.12549,187.33,187.27,12.44441633]
["bitfinex","SOLUSD",1730962626931,12.44441633,187.35,187.28,12.44441633]
["bitfinex","SOLUSD",1730962627159,12.44441633,187.35,187.29,20.0]
["bitfinex","SOLUSD",1730962627449,0.12549,187.34,187.29,20.0]
["bitfinex","SOLUSD",1730962627658,12.44441633,187.35,187.29,20.0]
["bitfinex","SOLUSD",1730962628026,0.12549,187.35,187.29,12.44441633]
["bitfinex","SOLUSD",1730962628351,12.56990633,187.35,187.29,12.44441633]
["bitfinex","SOLUSD",1730962629527,12.56990633,187.35,187.28,12.44441633]
["bitfinex","SOLUSD",1730962629736,12.56990633,187.35,187.29,12.44441633]
["bitfinex","SOLUSD",1730962629948,12.56990633,187.35,187.3,20.0]
["bitfinex","SOLUSD",1730962630131,0.12549,187.39,187.3,32.44441633]
["bitfinex","SOLUSD",1730962630326,12.44441633,187.35,187.3,20.0]
["bitfinex","SOLUSD",1730962631028,12.44441633,187.36,187.31,20.0]
["bitfinex","SOLUSD",1730962631632,12.44441633,187.37,187.31,32.44441633]
["bitfinex","SOLUSD",1730962631950,12.44441633,187.39,187.33,12.44441633]
["bitfinex","SOLUSD",1730962632151,0.12549,187.38,187.33,12.44441633]
["bitfinex","SOLUSD",1730962632535,12.44441633,187.39,187.33,12.44441633]
["bitfinex","SOLUSD",1730962635129,22.9564,187.44,187.34,12.44441633]
["bitfinex","SOLUSD",1730962635331,12.44441633,187.42,187.35,32.44441633]
["bitfinex","SOLUSD",1730962635730,12.44441633,187.41,187.35,32.44441633]
["bitfinex","SOLUSD",1730962635955,12.44441633,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730962636252,12.44441633,187.42,187.36,20.0]
["bitfinex","SOLUSD",1730962637638,12.44441633,187.42,187.36,32.44441633]
["bitfinex","SOLUSD",1730962637840,22.9564,187.44,187.38,12.44441633]
["bitfinex","SOLUSD",1730962637841,12.44441633,187.44,187.38,12.44441633]
["bitfinex","SOLUSD",1730962638152,22.5372,187.49,187.4,12.44441633]
["bitfinex","SOLUSD",1730962638153,12.44441633,187.46,187.4,12.44441633]
["bitfinex","SOLUSD",1730962639058,12.44441633,187.45,187.39,12.44441633]
["bitfinex","SOLUSD",1730962639362,12.44441633,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730962641363,12.44441633,187.45,187.39,12.44441633]
["bitfinex","SOLUSD",1730962641656,0.12549,187.48,187.4,32.44441633]
["bitfinex","SOLUSD",1730962641860,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962642567,12.44441633,187.44,187.37,32.44441633]
["bitfinex","SOLUSD",1730962642862,12.44441633,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962644468,20.70608894,187.54,187.43,12.44441633]
["bitfinex","SOLUSD",1730962644640,12.44441633,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730962644835,12.44441633,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730962645034,12.44441633,187.48,187.42,12.44441633]
["bitfinex","SOLUSD",1730962645341,12.44441633,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962645538,12.44441633,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962645861,12.44441633,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962646064,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962646236,12.44441633,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730962646661,12.44441633,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730962646864,0.12549,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962647041,12.56990633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962647246,12.56990633,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730962647644,12.44441633,187.45,187.39,20.0]
["bitfinex","SOLUSD",1730962647845,12.44441633,187.45,187.39,12.44441633]
["bitfinex","SOLUSD",1730962648161,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962648759,12.44441633,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962649066,12.44441633,187.49,187.43,20.0]
["bitfinex","SOLUSD",1730962649360,12.44441633,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962649945,12.44441633,187.46,187.4,12.44441633]
["bitfinex","SOLUSD",1730962650152,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962650779,12.44441633,187.45,187.39,12.44441633]
["bitfinex","SOLUSD",1730962651942,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962652352,12.44441633,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962652747,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962652955,23.776884,187.53,187.4,20.0]
["bitfinex","SOLUSD",1730962653186,12.44441633,187.47,187.41,12.44441633]
["bitfinex","SOLUSD",1730962653344,12.44441633,187.47,187.4,12.44441633]
["bitfinex","SOLUSD",1730962653662,12.44441633,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962654067,12.44441633,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962654260,20.12549,187.53,187.39,23.776884]
["bitfinex","SOLUSD",1730962654466,20.12549,187.53,187.38,20.0]
["bitfinex","SOLUSD",1730962654467,12.44441633,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962654766,12.44441633,187.46,187.42,20.0]
["bitfinex","SOLUSD",1730962654977,20.12549,187.53,187.41,20.0]
["bitfinex","SOLUSD",1730962654978,12.44441633,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730962655170,20.0,187.53,187.43,12.44441633]
["bitfinex","SOLUSD",1730962655347,12.44441633,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962655763,12.44441633,187.5,187.44,32.44441633]
["bitfinex","SOLUSD",1730962656159,12.44441633,187.49,187.43,12.44441633]
["bitfinex","SOLUSD",1730962656676,12.44441633,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962657056,12.44441633,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730962657250,12.44441633,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962657446,12.44441633,187.47,187.41,12.44441633]
["bitfinex","SOLUSD",1730962657761,12.44441633,187.45,187.42,20.0]
["bitfinex","SOLUSD",1730962658078,12.44441633,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962658966,12.44441633,187.46,187.4,32.44441633]
["bitfinex","SOLUSD",1730962661073,12.44441633,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962661447,12.44441633,187.46,187.42,20.0]
["bitfinex","SOLUSD",1730962661651,12.44441633,187.46,187.4,12.44441633]
["bitfinex","SOLUSD",1730962661652,12.44441633,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962661976,12.44441633,187.47,187.41,32.44441633]
["bitfinex","SOLUSD",1730962663577,12.44441633,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962664573,12.44441633,187.47,187.43,20.0]
["bitfinex","SOLUSD",1730962664958,12.44441633,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962665852,12.44441633,187.49,187.42,12.44441633]
["bitfinex","SOLUSD",1730962666180,12.44441633,187.47,187.43,20.0]
["bitfinex","SOLUSD",1730962666680,12.44441633,187.47,187.42,43.776884]
["bitfinex","SOLUSD",1730962670969,12.44441633,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962671186,12.44441633,187.43,187.37,1.31269692]
["bitfinex","SOLUSD",1730962671493,12.44441633,187.42,187.36,28.20581633]
["bitfinex","SOLUSD",1730962671877,0.12549,187.52,187.41,12.44441633]
["bitfinex","SOLUSD",1730962672189,12.44441633,187.48,187.39,70.0]
["bitfinex","SOLUSD",1730962672378,12.44441633,187.48,187.41,12.44441633]
["bitfinex","SOLUSD",1730962672678,12.44441633,187.49,187.42,12.44441633]
["bitfinex","SOLUSD",1730962672976,12.44441633,187.49,187.43,20.0]
["bitfinex","SOLUSD",1730962673155,0.12549,187.53,187.44,12.44441633]
["bitfinex","SOLUSD",1730962673359,12.44441633,187.51,187.44,12.44441633]
["bitfinex","SOLUSD",1730962673568,12.44441633,187.5,187.44,12.44441633]
["bitfinex","SOLUSD",1730962673865,12.44441633,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730962674070,12.44441633,187.49,187.45,20.0]
["bitfinex","SOLUSD",1730962674273,12.44441633,187.5,187.44,32.44441633]
["bitfinex","SOLUSD",1730962674452,12.44441633,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730962674878,12.44441633,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962676274,12.44441633,187.49,187.42,32.44441633]
["bitfinex","SOLUSD",1730962676472,12.44441633,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962676680,12.44441633,187.46,187.42,20.0]
["bitfinex","SOLUSD",1730962676889,12.44441633,187.45,187.42,20.0]
["bitfinex","SOLUSD",1730962677060,12.44441633,187.44,187.38,12.44441633]
["bitfinex","SOLUSD",1730962677267,12.44441633,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962679572,12.44441633,187.44,187.38,12.44441633]
["bitfinex","SOLUSD",1730962680790,12.44441633,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962680992,12.44441633,187.43,187.37,32.44441633]
["bitfinex","SOLUSD",1730962683283,12.44441633,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962685382,12.44441633,187.45,187.39,14.57764586]
["bitfinex","SOLUSD",1730962685594,12.44441633,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962685768,12.44441633,187.44,187.4,22.13322953]
["bitfinex","SOLUSD",1730962685968,12.44441633,187.44,187.39,22.13322953]
["bitfinex","SOLUSD",1730962686196,12.44441633,187.43,187.39,2.13322953]
["bitfinex","SOLUSD",1730962686512,12.44441633,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962686867,12.44441633,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730962687099,12.44441633,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730962687291,12.44441633,187.41,187.34,12.44441633]
["bitfinex","SOLUSD",1730962687478,12.44441633,187.39,187.33,12.44441633]
["bitfinex","SOLUSD",1730962687676,12.44441633,187.39,187.32,12.44441633]
["bitfinex","SOLUSD",1730962687872,12.44441633,187.38,187.32,12.44441633]
["bitfinex","SOLUSD",1730962688297,12.44441633,187.37,187.31,12.44441633]
["bitfinex","SOLUSD",1730962690194,12.44441633,187.34,187.28,12.44441633]
["bitfinex","SOLUSD",1730962691696,12.44441633,187.34,187.29,20.0]
["bitfinex","SOLUSD",1730962692081,0.12549,187.39,187.3,32.44441633]
["bitfinex","SOLUSD",1730962692286,12.44441633,187.36,187.3,32.44441633]
["bitfinex","SOLUSD",1730962692489,12.44441633,187.36,187.3,20.0]
["bitfinex","SOLUSD",1730962692691,0.12549,187.39,187.34,12.44441633]
["bitfinex","SOLUSD",1730962692993,12.44441633,187.36,187.32,20.0]
["bitfinex","SOLUSD",1730962693577,0.12549,187.39,187.31,20.0]
["bitfinex","SOLUSD",1730962693901,12.44441633,187.37,187.31,20.0]
["bitfinex","SOLUSD",1730962694478,12.44441633,187.36,187.31,20.0]
["bitfinex","SOLUSD",1730962697698,12.44441633,187.37,187.31,12.44441633]
["bitfinex","SOLUSD",1730962697898,12.44441633,187.37,187.32,20.0]
["bitfinex","SOLUSD",1730962699604,12.44441633,187.41,187.35,12.44441633]
["bitfinex","SOLUSD",1730962701886,12.44441633,187.4,187.34,12.44441633]
["bitfinex","SOLUSD",1730962702200,12.44441633,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962703004,12.44441633,187.4,187.34,32.44441633]
["bitfinex","SOLUSD",1730962705002,12.44441633,187.42,187.35,12.44441633]
["bitfinex","SOLUSD",1730962705200,12.44441633,187.42,187.32,70.0]
["bitfinex","SOLUSD",1730962705201,12.44441633,187.42,187.36,32.44441633]
["bitfinex","SOLUSD",1730962705904,12.44441633,187.43,187.37,12.44441633]
["bitfinex","SOLUSD",1730962706200,12.44441633,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730962707110,12.44441633,187.42,187.36,20.0]
["bitfinex","SOLUSD",1730962709286,7.95029774,187.42,187.35,27.95029774]
["bitfinex","SOLUSD",1730962709896,7.95029774,187.41,187.35,27.95029774]
["bitfinex","SOLUSD",1730962710106,7.95029774,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730962710911,7.95029774,187.39,187.35,20.0]
["bitfinex","SOLUSD",1730962711308,7.95029774,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962711612,7.95029774,187.41,187.35,20.0]
["bitfinex","SOLUSD",1730962714009,7.95029774,187.39,187.35,20.0]
["bitfinex","SOLUSD",1730962714207,7.95029774,187.39,187.34,20.0]
["bitfinex","SOLUSD",1730962714507,7.95029774,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730962714990,0.12549,187.43,187.36,20.0]
["bitfinex","SOLUSD",1730962715307,7.95029774,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730962715486,7.95029774,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962715994,8.07578774,187.39,187.3,20.0]
["bitfinex","SOLUSD",1730962716202,7.95029774,187.37,187.3,7.95029774]
["bitfinex","SOLUSD",1730962716914,7.95029774,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962717713,7.95029774,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1730962717914,7.95029774,187.36,187.29,7.95029774]
["bitfinex","SOLUSD",1730962718207,7.95029774,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1730962718414,7.95029774,187.36,187.3,20.0]
["bitfinex","SOLUSD",1730962718610,23.902374,187.43,187.32,20.0]
["bitfinex","SOLUSD",1730962718787,7.95029774,187.37,187.32,20.0]
["bitfinex","SOLUSD",1730962720201,7.95029774,187.38,187.32,20.0]
["bitfinex","SOLUSD",1730962722406,7.95029774,187.39,187.34,20.0]
["bitfinex","SOLUSD",1730962722589,15.1721,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730962722791,7.95029774,187.43,187.37,20.0]
["bitfinex","SOLUSD",1730962723195,7.95029774,187.43,187.37,7.95029774]
["bitfinex","SOLUSD",1730962723497,23.12239774,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730962724991,15.8935,187.48,187.4,20.0]
["bitfinex","SOLUSD",1730962725306,7.95029774,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962725712,7.95029774,187.45,187.38,7.95029774]
["bitfinex","SOLUSD",1730962725915,7.95029774,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962726102,7.95029774,187.45,187.41,20.0]
["bitfinex","SOLUSD",1730962726419,7.95029774,187.45,187.38,27.95029774]
["bitfinex","SOLUSD",1730962726600,0.12549,187.44,187.38,27.95029774]
["bitfinex","SOLUSD",1730962726915,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962727416,7.95029774,187.42,187.36,7.95029774]
["bitfinex","SOLUSD",1730962727598,7.95029774,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730962727792,7.95029774,187.43,187.37,20.0]
["bitfinex","SOLUSD",1730962729120,0.12549,187.47,187.38,20.0]
["bitfinex","SOLUSD",1730962729299,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962730419,7.95029774,187.44,187.38,7.95029774]
["bitfinex","SOLUSD",1730962730721,7.95029774,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962731709,7.95029774,187.47,187.41,27.95029774]
["bitfinex","SOLUSD",1730962732202,14.08489774,187.49,187.42,7.95029774]
["bitfinex","SOLUSD",1730962732406,7.95029774,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962732609,7.95029774,187.47,187.43,20.0]
["bitfinex","SOLUSD",1730962732923,0.12549,187.48,187.42,20.0]
["bitfinex","SOLUSD",1730962733095,7.95029774,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962734419,7.95029774,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730962734596,7.95029774,187.45,187.36,20.0]
["bitfinex","SOLUSD",1730962734803,7.95029774,187.43,187.35,20.0]
["bitfinex","SOLUSD",1730962735027,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962735324,7.95029774,187.44,187.37,7.95029774]
["bitfinex","SOLUSD",1730962735910,7.95029774,187.43,187.37,7.95029774]
["bitfinex","SOLUSD",1730962736526,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962738519,6.1346,187.49,187.38,27.95029774]
["bitfinex","SOLUSD",1730962738719,7.95029774,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962739411,7.95029774,187.43,187.35,20.0]
["bitfinex","SOLUSD",1730962739613,7.95029774,187.42,187.35,27.95029774]
["bitfinex","SOLUSD",1730962740530,7.95029774,187.42,187.35,7.95029774]
["bitfinex","SOLUSD",1730962741930,7.95029774,187.42,187.36,27.95029774]
["bitfinex","SOLUSD",1730962743434,7.95029774,187.4,187.35,20.0]
["bitfinex","SOLUSD",1730962744433,7.95029774,187.41,187.35,7.95029774]
["bitfinex","SOLUSD",1730962744636,7.95029774,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730962744841,7.95029774,187.42,187.36,27.95029774]
["bitfinex","SOLUSD",1730962745131,7.95029774,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730962746546,7.95029774,187.41,187.37,2.13346357]
["bitfinex","SOLUSD",1730962746722,7.95029774,187.42,187.38,2.13346357]
["bitfinex","SOLUSD",1730962746917,0.12549,187.44,187.39,22.13346357]
["bitfinex","SOLUSD",1730962747123,8.07578774,187.44,187.4,2.13346357]
["bitfinex","SOLUSD",1730962747332,0.12549,187.42,187.41,2.13346357]
["bitfinex","SOLUSD",1730962747518,8.07578774,187.42,187.41,2.13346357]
["bitfinex","SOLUSD",1730962748519,16.4803,187.45,187.41,2.13346357]
["bitfinex","SOLUSD",1730962748832,8.07578774,187.43,187.42,2.13346357]
["bitfinex","SOLUSD",1730962749223,0.12549,187.44,187.42,2.13346357]
["bitfinex","SOLUSD",1730962749427,8.07578774,187.44,187.43,2.13346357]
["bitfinex","SOLUSD",1730962749822,7.95029774,187.44,187.43,2.13346357]
["bitfinex","SOLUSD",1730962750133,24.43059774,187.45,187.43,2.13346357]
["bitfinex","SOLUSD",1730962750324,24.55608774,187.45,187.44,2.13346357]
["bitfinex","SOLUSD",1730962751231,24.55608774,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962751732,24.55608774,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962751733,7.95029774,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962752629,24.55608774,187.45,187.41,13.3397]
["bitfinex","SOLUSD",1730962752838,7.95029774,187.44,187.41,13.3397]
["bitfinex","SOLUSD",1730962753634,6.1346,187.49,187.41,13.3397]
["bitfinex","SOLUSD",1730962753837,7.95029774,187.46,187.42,20.0]
["bitfinex","SOLUSD",1730962754948,7.95029774,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962755118,7.95029774,187.46,187.43,13.3383]
["bitfinex","SOLUSD",1730962755631,0.12549,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962755841,23.22699774,187.5,187.44,27.95029774]
["bitfinex","SOLUSD",1730962756429,7.95029774,187.5,187.44,27.95029774]
["bitfinex","SOLUSD",1730962759234,7.95029774,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730962759844,7.95029774,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730962760229,7.95029774,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962761052,6.0391,187.52,187.44,7.95029774]
["bitfinex","SOLUSD",1730962761229,7.95029774,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962762735,0.12549,187.51,187.45,20.0]
["bitfinex","SOLUSD",1730962762938,7.95029774,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730962763131,7.95029774,187.49,187.45,20.0]
["bitfinex","SOLUSD",1730962763626,7.95029774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962764454,7.95029774,187.5,187.44,27.95029774]
["bitfinex","SOLUSD",1730962766430,16.5457,187.54,187.46,20.0]
["bitfinex","SOLUSD",1730962766661,0.12549,187.51,187.46,27.95029774]
["bitfinex","SOLUSD",1730962766864,8.07578774,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730962767055,16.5457,187.54,187.47,20.0]
["bitfinex","SOLUSD",1730962767359,7.95029774,187.51,187.47,20.0]
["bitfinex","SOLUSD",1730962767549,7.95029774,187.5,187.47,20.0]
["bitfinex","SOLUSD",1730962767862,7.95029774,187.51,187.41,43.776884]
["bitfinex","SOLUSD",1730962768159,7.95029774,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730962768744,0.12549,187.53,187.46,20.0]
["bitfinex","SOLUSD",1730962769099,7.95029774,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730962769561,7.95029774,187.52,187.46,20.0]
["bitfinex","SOLUSD",1730962769765,7.95029774,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730962770264,8.07578774,187.53,187.46,7.95029774]
["bitfinex","SOLUSD",1730962770440,7.95029774,187.52,187.45,7.95029774]
["bitfinex","SOLUSD",1730962770641,7.95029774,187.52,187.46,20.0]
["bitfinex","SOLUSD",1730962771436,0.12549,187.53,187.46,20.0]
["bitfinex","SOLUSD",1730962771646,7.95029774,187.52,187.46,20.0]
["bitfinex","SOLUSD",1730962774070,7.95029774,187.51,187.46,20.0]
["bitfinex","SOLUSD",1730962774284,0.12549,187.53,187.41,7.95029774]
["bitfinex","SOLUSD",1730962774285,7.95029774,187.47,187.41,7.95029774]
["bitfinex","SOLUSD",1730962774561,7.95029774,187.46,187.37,15.3422]
["bitfinex","SOLUSD",1730962774764,7.95029774,187.46,187.4,7.95029774]
["bitfinex","SOLUSD",1730962776064,0.12549,187.52,187.41,20.0]
["bitfinex","SOLUSD",1730962776563,0.12549,187.46,187.41,27.95029774]
["bitfinex","SOLUSD",1730962776864,0.12549,187.46,187.37,15.3422]
["bitfinex","SOLUSD",1730962776865,8.07578774,187.46,187.4,7.95029774]
["bitfinex","SOLUSD",1730962777160,8.07578774,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962777342,0.12549,187.46,187.41,27.95029774]
["bitfinex","SOLUSD",1730962778043,7.95029774,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962778862,7.95029774,187.46,187.39,7.95029774]
["bitfinex","SOLUSD",1730962779049,7.95029774,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962779261,7.95029774,187.46,187.4,27.95029774]
["bitfinex","SOLUSD",1730962780555,7.95029774,187.46,187.4,20.0]
["bitfinex","SOLUSD",1730962780766,7.95029774,187.44,187.37,15.3422]
["bitfinex","SOLUSD",1730962780957,7.95029774,187.43,187.37,23.29249774]
["bitfinex","SOLUSD",1730962781156,7.95029774,187.44,187.38,7.95029774]
["bitfinex","SOLUSD",1730962781359,7.95029774,187.43,187.37,23.29249774]
["bitfinex","SOLUSD",1730962781946,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962783547,7.95029774,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730962784362,7.95029774,187.44,187.38,27.95029774]
["bitfinex","SOLUSD",1730962784571,0.12549,187.43,187.38,27.95029774]
["bitfinex","SOLUSD",1730962787273,0.12549,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962787274,7.95029774,187.43,187.38,20.0]
["bitfinex","SOLUSD",1730962787643,7.95029774,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962787966,0.12549,187.44,187.4,20.0]
["bitfinex","SOLUSD",1730962788269,0.12549,187.43,187.38,7.95029774]
["bitfinex","SOLUSD",1730962788671,0.12549,187.43,187.39,20.0]
["bitfinex","SOLUSD",1730962790052,23.92229774,187.47,187.41,20.0]
["bitfinex","SOLUSD",1730962790468,0.12549,187.46,187.41,27.95029774]
["bitfinex","SOLUSD",1730962791868,6.2261,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962792166,14.17639774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962792760,0.12549,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730962793557,8.07578774,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962794779,15.202,187.52,187.43,27.95029774]
["bitfinex","SOLUSD",1730962794953,7.95029774,187.49,187.43,27.95029774]
["bitfinex","SOLUSD",1730962796269,7.95029774,187.49,187.43,20.0]
["bitfinex","SOLUSD",1730962796453,0.12549,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730962796849,7.95029774,187.47,187.42,20.0]
["bitfinex","SOLUSD",1730962797367,7.95029774,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962798068,7.95029774,187.46,187.4,7.95029774]
["bitfinex","SOLUSD",1730962798563,7.95029774,187.46,187.41,20.0]
["bitfinex","SOLUSD",1730962800352,0.12549,187.5,187.39,7.95029774]
["bitfinex","SOLUSD",1730962800573,0.12549,187.44,187.39,7.95029774]
["bitfinex","SOLUSD",1730962800760,0.12549,187.44,187.36,15.3955]
["bitfinex","SOLUSD",1730962800961,0.12549,187.44,187.39,7.95029774]
["bitfinex","SOLUSD",1730962801770,0.12549,187.44,187.4,20.0]
["bitfinex","SOLUSD",1730962803176,0.12549,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962804685,0.12549,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730962804862,0.12549,187.44,187.4,20.0]
["bitfinex","SOLUSD",1730962805187,0.12549,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962805359,7.95029774,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730962805559,0.12549,187.43,187.4,20.0]
["bitfinex","SOLUSD",1730962806010,0.12549,187.44,187.4,20.0]
["bitfinex","SOLUSD",1730962808178,23.876884,187.51,187.4,20.0]
["bitfinex","SOLUSD",1730962808384,7.95029774,187.47,187.4,27.95029774]
["bitfinex","SOLUSD",1730962808589,0.12549,187.46,187.4,27.95029774]
["bitfinex","SOLUSD",1730962808981,0.12549,187.46,187.41,7.95029774]
["bitfinex","SOLUSD",1730962809190,0.12549,187.47,187.42,27.95029774]
["bitfinex","SOLUSD",1730962809706,7.95029774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962810080,15.202,187.52,187.45,20.0]
["bitfinex","SOLUSD",1730962810283,15.202,187.52,187.42,20.0]
["bitfinex","SOLUSD",1730962810502,15.202,187.52,187.47,7.95029774]
["bitfinex","SOLUSD",1730962811191,0.12549,187.51,187.46,7.95029774]
["bitfinex","SOLUSD",1730962811380,0.12549,187.51,187.47,7.95029774]
["bitfinex","SOLUSD",1730962811886,0.12549,187.51,187.41,6.043]
["bitfinex","SOLUSD",1730962811887,0.12549,187.52,187.48,27.95029774]
["bitfinex","SOLUSD",1730962812083,7.95029774,187.55,187.48,27.95029774]
["bitfinex","SOLUSD",1730962812566,0.12549,187.54,187.48,27.95029774]
["bitfinex","SOLUSD",1730962812760,8.07578774,187.54,187.48,27.95029774]
["bitfinex","SOLUSD",1730962815783,8.07578774,187.54,187.48,7.95029774]
["bitfinex","SOLUSD",1730962816181,8.07578774,187.54,187.44,20.0]
["bitfinex","SOLUSD",1730962816182,7.95029774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962816379,0.12549,187.46,187.41,7.95029774]
["bitfinex","SOLUSD",1730962817982,24.18939774,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962818171,0.12549,187.49,187.44,7.95029774]
["bitfinex","SOLUSD",1730962820087,8.07578774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962820579,8.07578774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962821988,0.12549,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962822489,16.2391,187.5,187.45,7.95029774]
["bitfinex","SOLUSD",1730962822669,0.12549,187.48,187.43,7.95029774]
["bitfinex","SOLUSD",1730962822874,0.12549,187.48,187.44,20.0]
["bitfinex","SOLUSD",1730962826396,0.12549,187.45,187.4,20.0]
["bitfinex","SOLUSD",1730962828397,0.12549,187.45,187.4,7.95029774]
["bitfinex","SOLUSD",1730962828602,0.12549,187.45,187.41,20.0]
["bitfinex","SOLUSD",1730962829172,0.12549,187.51,187.43,7.95029774]
["bitfinex","SOLUSD",1730962829480,0.12549,187.47,187.41,7.95029774]
["bitfinex","SOLUSD",1730962830095,0.12549,187.46,187.41,7.95029774]
["bitfinex","SOLUSD",1730962831288,0.12549,187.45,187.41,20.0]
["bitfinex","SOLUSD",1730962831507,0.12549,187.45,187.41,27.95029774]
["bitfinex","SOLUSD",1730962831795,7.95029774,187.48,187.41,27.95029774]
["bitfinex","SOLUSD",1730962831796,0.12549,187.47,187.41,27.95029774]
["bitfinex","SOLUSD",1730962832000,8.07578774,187.47,187.41,27.95029774]
["bitfinex","SOLUSD",1730962832192,0.12549,187.46,187.38,20.0]
["bitfinex","SOLUSD",1730962832500,0.1,187.44,187.3,23.0341476]
["bitfinex","SOLUSD",1730962832798,0.12549,187.37,187.3,24.3935726]
["bitfinex","SOLUSD",1730962833008,7.97410575,187.37,187.28,6.1001]
["bitfinex","SOLUSD",1730962833205,7.97410575,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962833581,7.97410575,187.37,187.26,17.51862703]
["bitfinex","SOLUSD",1730962833791,0.02380801,187.37,187.26,17.51862703]
["bitfinex","SOLUSD",1730962834000,7.95029774,187.38,187.26,17.51862703]
["bitfinex","SOLUSD",1730962834276,7.95029774,187.38,187.32,7.95029774]
["bitfinex","SOLUSD",1730962834591,7.95029774,187.38,187.33,20.0]
["bitfinex","SOLUSD",1730962836478,0.12549,187.37,187.33,20.0]
["bitfinex","SOLUSD",1730962836787,8.07578774,187.37,187.32,20.0]
["bitfinex","SOLUSD",1730962837506,6.4717,187.4,187.26,17.51862703]
["bitfinex","SOLUSD",1730962837507,0.12549,187.34,187.26,17.51862703]
["bitfinex","SOLUSD",1730962837694,0.12549,187.34,187.29,7.95029774]
["bitfinex","SOLUSD",1730962838080,0.12549,187.35,187.29,7.95029774]
["bitfinex","SOLUSD",1730962838287,0.12549,187.35,187.3,7.95029774]
["bitfinex","SOLUSD",1730962838790,0.12549,187.36,187.31,7.95029774]
["bitfinex","SOLUSD",1730962841007,8.07578774,187.36,187.3,7.95029774]
["bitfinex","SOLUSD",1730962841313,0.12549,187.33,187.3,20.0]
["bitfinex","SOLUSD",1730962841510,8.07578774,187.33,187.29,20.0]
["bitfinex","SOLUSD",1730962841881,7.95029774,187.31,187.23,1.31013534]
["bitfinex","SOLUSD",1730962842083,0.1,187.36,187.22,16.1888]
["bitfinex","SOLUSD",1730962842084,0.12549,187.3,187.26,7.95029774]
["bitfinex","SOLUSD",1730962842504,7.95029774,187.28,187.18,70.0]
["bitfinex","SOLUSD",1730962842691,7.95029774,187.28,187.22,7.95029774]
["bitfinex","SOLUSD",1730962843702,0.12549,187.28,187.23,7.95029774]
["bitfinex","SOLUSD",1730962845908,7.95029774,187.3,187.24,7.95029774]
["bitfinex","SOLUSD",1730962846081,0.12549,187.29,187.24,7.95029774]
["bitfinex","SOLUSD",1730962846285,0.12549,187.29,187.19,20.0]
["bitfinex","SOLUSD",1730962846616,0.12549,187.29,187.18,25.13534746]
["bitfinex","SOLUSD",1730962846617,0.12549,187.29,187.24,7.95029774]
["bitfinex","SOLUSD",1730962847109,0.12549,187.29,187.23,7.95029774]
["bitfinex","SOLUSD",1730962847793,0.12549,187.29,187.24,7.95029774]
["bitfinex","SOLUSD",1730962848004,0.12549,187.29,187.23,7.95029774]
["bitfinex","SOLUSD",1730962848596,6.144,187.33,187.26,7.95029774]
["bitfinex","SOLUSD",1730962848785,14.09429774,187.33,187.26,7.95029774]
["bitfinex","SOLUSD",1730962849118,14.09429774,187.33,187.27,7.95029774]
["bitfinex","SOLUSD",1730962849507,0.12549,187.32,187.27,7.95029774]
["bitfinex","SOLUSD",1730962850388,0.12549,187.32,187.28,7.95029774]
["bitfinex","SOLUSD",1730962850589,16.1279,187.34,187.3,7.95029774]
["bitfinex","SOLUSD",1730962851018,16.1279,187.34,187.29,7.95029774]
["bitfinex","SOLUSD",1730962851218,0.12549,187.33,187.29,7.95029774]
["bitfinex","SOLUSD",1730962851394,16.1279,187.34,187.29,7.95029774]
["bitfinex","SOLUSD",1730962852215,0.12549,187.33,187.29,7.95029774]
["bitfinex","SOLUSD",1730962852515,0.12549,187.33,187.22,6.1764]
["bitfinex","SOLUSD",1730962852516,0.12549,187.33,187.28,7.95029774]
["bitfinex","SOLUSD",1730962852894,0.12549,187.33,187.29,7.95029774]
["bitfinex","SOLUSD",1730962853706,7.95029774,187.35,187.22,6.1764]
["bitfinex","SOLUSD",1730962853707,6.463,187.38,187.32,7.95029774]
["bitfinex","SOLUSD",1730962854125,0.12549,187.37,187.32,7.95029774]
["bitfinex","SOLUSD",1730962855217,7.95029774,187.36,187.27,20.0]
["bitfinex","SOLUSD",1730962855394,7.95029774,187.36,187.3,20.0]
["bitfinex","SOLUSD",1730962855701,0.12549,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962855702,8.07578774,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962856417,8.07578774,187.37,187.27,20.0]
["bitfinex","SOLUSD",1730962856721,0.12549,187.37,187.32,7.95029774]
["bitfinex","SOLUSD",1730962857717,8.07578774,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962859001,8.07578774,187.37,187.27,20.0]
["bitfinex","SOLUSD",1730962859223,8.07578774,187.37,187.31,7.95029774]
["bitfinex","SOLUSD",1730962862099,0.12549,187.37,187.32,7.95029774]
["bitfinex","SOLUSD",1730962865199,15.4757,187.4,187.36,7.95029774]
["bitfinex","SOLUSD",1730962865402,14.09439774,187.42,187.36,7.95029774]
["bitfinex","SOLUSD",1730962865612,0.12549,187.41,187.36,7.95029774]
["bitfinex","SOLUSD",1730962865905,14.09439774,187.42,187.36,7.95029774]
["bitfinex","SOLUSD",1730962866105,6.1441,187.42,187.37,7.95029774]
["bitfinex","SOLUSD",1730962866304,15.0579,187.44,187.38,7.95029774]
["bitfinex","SOLUSD",1730962867114,0.12549,187.43,187.38,7.95029774]
["bitfinex","SOLUSD",1730962867308,15.0579,187.44,187.38,7.95029774]
["bitfinex","SOLUSD",1730962867528,21.4997,187.53,187.43,7.95029774]
["bitfinex","SOLUSD",1730962867717,7.95029774,187.52,187.46,7.95029774]
["bitfinex","SOLUSD",1730962868124,0.12549,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962868422,0.12549,187.51,187.46,7.95029774]
["bitfinex","SOLUSD",1730962868629,8.07578774,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962868936,7.95029774,187.52,187.46,7.95029774]
["bitfinex","SOLUSD",1730962869117,21.4997,187.53,187.47,7.95029774]
["bitfinex","SOLUSD",1730962869118,29.44999774,187.53,187.47,7.95029774]
["bitfinex","SOLUSD",1730962869305,0.12549,187.52,187.47,7.95029774]
["bitfinex","SOLUSD",1730962869631,15.4513,187.53,187.48,7.95029774]
["bitfinex","SOLUSD",1730962869847,7.95029774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962870208,7.95029774,187.56,187.49,7.95029774]
["bitfinex","SOLUSD",1730962870602,21.9718,187.57,187.42,15.8151]
["bitfinex","SOLUSD",1730962870603,21.9718,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962870910,21.9718,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962871228,8.07578774,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730962871528,7.95029774,187.52,187.46,7.95029774]
["bitfinex","SOLUSD",1730962871833,7.95029774,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730962872015,8.07578774,187.51,187.45,20.0]
["bitfinex","SOLUSD",1730962873230,8.07578774,187.51,187.45,27.95029774]
["bitfinex","SOLUSD",1730962874428,0.12549,187.51,187.45,27.95029774]
["bitfinex","SOLUSD",1730962875220,0.12549,187.5,187.45,27.95029774]
["bitfinex","SOLUSD",1730962875725,8.07578774,187.5,187.45,20.0]
["bitfinex","SOLUSD",1730962876427,0.12549,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962876640,0.12549,187.45,187.42,7.95029774]
["bitfinex","SOLUSD",1730962876814,7.95029774,187.48,187.42,7.95029774]
["bitfinex","SOLUSD",1730962877135,21.7752,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962877434,0.12549,187.48,187.43,7.95029774]
["bitfinex","SOLUSD",1730962878211,0.12549,187.46,187.41,7.95029774]
["bitfinex","SOLUSD",1730962879536,8.07578774,187.48,187.41,7.95029774]
["bitfinex","SOLUSD",1730962879744,8.07578774,187.48,187.42,7.95029774]
["bitfinex","SOLUSD",1730962881931,0.12549,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962883033,0.12549,187.45,187.4,7.95029774]
["bitfinex","SOLUSD",1730962883618,0.12549,187.46,187.41,7.95029774]
["bitfinex","SOLUSD",1730962883822,29.72549774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962884531,0.12549,187.48,187.43,7.95029774]
["bitfinex","SOLUSD",1730962886137,0.12549,187.48,187.44,7.95029774]
["bitfinex","SOLUSD",1730962886521,0.12549,187.48,187.43,7.95029774]
["bitfinex","SOLUSD",1730962889018,7.95029774,187.5,187.43,7.95029774]
["bitfinex","SOLUSD",1730962889443,21.825,187.53,187.36,23.776884]
["bitfinex","SOLUSD",1730962889444,21.825,187.53,187.38,20.0]
["bitfinex","SOLUSD",1730962889611,7.95029774,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962889819,21.825,187.53,187.47,7.95029774]
["bitfinex","SOLUSD",1730962890117,7.95029774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962890714,13.95589774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962891114,0.12549,187.56,187.51,7.95029774]
["bitfinex","SOLUSD",1730962891642,7.95029774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962891840,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962893539,8.07578774,187.55,187.49,7.95029774]
["bitfinex","SOLUSD",1730962893744,0.12549,187.54,187.48,7.95029774]
["bitfinex","SOLUSD",1730962894037,0.12549,187.54,187.49,7.95029774]
["bitfinex","SOLUSD",1730962894234,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962897954,0.12549,187.52,187.47,7.95029774]
["bitfinex","SOLUSD",1730962898315,0.12549,187.52,187.45,7.95029774]
["bitfinex","SOLUSD",1730962898537,7.95029774,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962900122,0.12549,187.5,187.45,7.95029774]
["bitfinex","SOLUSD",1730962900734,8.07578774,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962900949,8.07578774,187.5,187.41,6.1056]
["bitfinex","SOLUSD",1730962900950,7.95029774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962901133,7.95029774,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730962901447,0.12549,187.49,187.44,27.95029774]
["bitfinex","SOLUSD",1730962902037,0.12549,187.49,187.45,7.95029774]
["bitfinex","SOLUSD",1730962902246,7.95029774,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962902563,0.12549,187.5,187.45,7.95029774]
["bitfinex","SOLUSD",1730962902747,0.12549,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962903724,0.12549,187.5,187.45,7.95029774]
["bitfinex","SOLUSD",1730962904185,0.12549,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962904359,0.12549,187.54,187.44,7.95029774]
["bitfinex","SOLUSD",1730962904662,7.95029774,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962904833,6.0056,187.57,187.46,7.95029774]
["bitfinex","SOLUSD",1730962905161,7.95029774,187.56,187.49,7.95029774]
["bitfinex","SOLUSD",1730962905531,0.12549,187.55,187.49,7.95029774]
["bitfinex","SOLUSD",1730962905958,7.95029774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962906642,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962907552,0.12549,187.55,187.44,20.0]
["bitfinex","SOLUSD",1730962907754,0.12549,187.55,187.49,7.95029774]
["bitfinex","SOLUSD",1730962909039,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962910657,13.95589774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962910961,7.95029774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962911350,0.12549,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962914646,8.07578774,187.57,187.48,20.0]
["bitfinex","SOLUSD",1730962914863,8.07578774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962915158,0.12549,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962917351,15.6038,187.58,187.53,7.95029774]
["bitfinex","SOLUSD",1730962917750,23.55409774,187.58,187.52,7.95029774]
["bitfinex","SOLUSD",1730962918068,0.12549,187.57,187.48,20.0]
["bitfinex","SOLUSD",1730962918267,8.07578774,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962918840,8.07578774,187.55,187.48,20.0]
["bitfinex","SOLUSD",1730962919055,7.95029774,187.53,187.47,7.95029774]
["bitfinex","SOLUSD",1730962919248,15.7038,187.58,187.41,6.1056]
["bitfinex","SOLUSD",1730962919249,7.95029774,187.5,187.41,6.1056]
["bitfinex","SOLUSD",1730962919455,7.95029774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962919859,7.95029774,187.48,187.42,7.95029774]
["bitfinex","SOLUSD",1730962922838,7.95029774,187.48,187.38,16.3239]
["bitfinex","SOLUSD",1730962923038,7.95029774,187.48,187.42,7.95029774]
["bitfinex","SOLUSD",1730962923251,6.6276,187.54,187.44,7.95029774]
["bitfinex","SOLUSD",1730962923452,7.95029774,187.52,187.45,7.95029774]
["bitfinex","SOLUSD",1730962923872,0.12549,187.51,187.45,7.95029774]
["bitfinex","SOLUSD",1730962924046,15.6038,187.58,187.5,7.95029774]
["bitfinex","SOLUSD",1730962924245,7.95029774,187.57,187.46,20.0]
["bitfinex","SOLUSD",1730962924456,7.95029774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962924775,7.95029774,187.57,187.46,20.0]
["bitfinex","SOLUSD",1730962924952,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962925148,7.95029774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962925465,8.07578774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962925645,7.95029774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962925845,7.95029774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962926151,0.12549,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962927049,8.07578774,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962927249,7.95029774,187.55,187.46,20.0]
["bitfinex","SOLUSD",1730962927456,0.12549,187.55,187.5,7.95029774]
["bitfinex","SOLUSD",1730962927850,0.12549,187.55,187.46,20.0]
["bitfinex","SOLUSD",1730962927851,0.12549,187.55,187.51,7.95029774]
["bitfinex","SOLUSD",1730962928258,8.07578774,187.56,187.5,7.95029774]
["bitfinex","SOLUSD",1730962929375,8.07578774,187.57,187.5,7.95029774]
["bitfinex","SOLUSD",1730962930875,0.12549,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962931254,0.12549,187.57,187.53,7.95029774]
["bitfinex","SOLUSD",1730962931551,0.12549,187.57,187.52,7.95029774]
["bitfinex","SOLUSD",1730962931951,0.12549,187.57,187.51,7.95029774]
["bitfinex","SOLUSD",1730962932172,0.12549,187.55,187.46,20.0]
["bitfinex","SOLUSD",1730962932472,0.12549,187.53,187.45,15.0602]
["bitfinex","SOLUSD",1730962932658,7.95029774,187.52,187.46,7.95029774]
["bitfinex","SOLUSD",1730962932868,8.07578774,187.53,187.47,7.95029774]
["bitfinex","SOLUSD",1730962933170,0.12549,187.52,187.47,7.95029774]
["bitfinex","SOLUSD",1730962933549,7.95029774,187.49,187.4,16.3469]
["bitfinex","SOLUSD",1730962933760,7.95029774,187.49,187.36,6.2701]
["bitfinex","SOLUSD",1730962933761,0.12549,187.47,187.41,7.95029774]
["bitfinex","SOLUSD",1730962934209,0.12549,187.47,187.36,21.3773]
["bitfinex","SOLUSD",1730962934210,8.07578774,187.47,187.4,7.95029774]
["bitfinex","SOLUSD",1730962934378,7.95029774,187.45,187.39,7.95029774]
["bitfinex","SOLUSD",1730962934673,0.12549,187.44,187.39,7.95029774]
["bitfinex","SOLUSD",1730962935361,0.1,187.49,187.4,7.95029774]
["bitfinex","SOLUSD",1730962935553,7.95029774,187.48,187.41,7.95029774]
["bitfinex","SOLUSD",1730962935755,7.95029774,187.49,187.42,7.95029774]
["bitfinex","SOLUSD",1730962936073,15.9652,187.5,187.36,15.1072]
["bitfinex","SOLUSD",1730962936074,23.91549774,187.5,187.44,7.95029774]
["bitfinex","SOLUSD",1730962936253,0.12549,187.49,187.44,7.95029774]
["bitfinex","SOLUSD",1730962936455,8.07578774,187.49,187.43,7.95029774]
["bitfinex","SOLUSD",1730962937379,0.12549,187.49,187.43,12.4140862]
["bitfinex","SOLUSD",1730962939068,0.12549,187.49,187.44,12.4140862]
["bitfinex","SOLUSD",1730962939472,0.12549,187.49,187.43,12.4140862]
["bitfinex","SOLUSD",1730962940283,12.5395762,187.49,187.43,12.4140862]
["bitfinex","SOLUSD",1730962940787,12.4140862,187.48,187.37,23.776884]
["bitfinex","SOLUSD",1730962941014,12.4140862,187.48,187.41,12.4140862]
["bitfinex","SOLUSD",1730962941284,12.5395762,187.45,187.39,12.4140862]
["bitfinex","SOLUSD",1730962943263,0.12549,187.45,187.39,12.4140862]
["bitfinex","SOLUSD",1730962943480,12.4140862,187.48,187.42,12.4140862]
["bitfinex","SOLUSD",1730962943789,0.12549,187.47,187.42,12.4140862]
["bitfinex","SOLUSD",1730962944571,0.12549,187.49,187.42,12.4140862]
["bitfinex","SOLUSD",1730962944778,0.12549,187.47,187.42,12.4140862]
["bitfinex","SOLUSD",1730962944988,0.12549,187.47,187.41,12.4140862]
["bitfinex","SOLUSD",1730962945289,12.4140862,187.48,187.42,12.4140862]
["bitfinex","SOLUSD",1730962946083,15.9652,187.5,187.42,12.4140862]
["bitfinex","SOLUSD",1730962946084,12.5395762,187.49,187.42,12.4140862]
["bitfinex","SOLUSD",1730962946280,12.4140862,187.48,187.42,12.4140862]
["bitfinex","SOLUSD",1730962946687,12.5395762,187.49,187.43,12.4140862]
["bitfinex","SOLUSD",1730962950577,0.12549,187.49,187.44,12.4140862]
["bitfinex","SOLUSD",1730962950987,28.3792862,187.5,187.44,12.4140862]
["bitfinex","SOLUSD",1730962951673,18.7275862,187.52,187.45,12.4140862]
["bitfinex","SOLUSD",1730962951877,15.4127,187.55,187.47,12.4140862]
["bitfinex","SOLUSD",1730962951878,12.4140862,187.53,187.47,12.4140862]
["bitfinex","SOLUSD",1730962952099,0.12549,187.53,187.48,12.4140862]
["bitfinex","SOLUSD",1730962953176,12.4140862,187.53,187.47,12.4140862]
["bitfinex","SOLUSD",1730962954090,12.5395762,187.54,187.48,12.4140862]
["bitfinex","SOLUSD",1730962954604,12.4140862,187.58,187.51,12.4140862]
["bitfinex","SOLUSD",1730962954917,12.5395762,187.57,187.51,12.4140862]
["bitfinex","SOLUSD",1730962955197,0.12549,187.57,187.51,12.4140862]
["bitfinex","SOLUSD",1730962955389,12.5395762,187.58,187.51,12.4140862]
["bitfinex","SOLUSD",1730962955572,12.4140862,187.56,187.5,12.4140862]
["bitfinex","SOLUSD",1730962955997,12.4140862,187.55,187.49,12.4140862]
["bitfinex","SOLUSD",1730962957481,0.12549,187.55,187.5,12.4140862]
["bitfinex","SOLUSD",1730962957900,0.12549,187.55,187.49,12.4140862]
["bitfinex","SOLUSD",1730962958704,0.12549,187.55,187.5,12.4140862]
["bitfinex","SOLUSD",1730962959306,0.12549,187.55,187.5,7.93988504]
["bitfinex","SOLUSD",1730962959507,0.12549,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730962959698,0.12549,187.55,187.5,7.93988504]
["bitfinex","SOLUSD",1730962960892,8.06537504,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730962961085,8.06537504,187.55,187.48,7.93988504]
["bitfinex","SOLUSD",1730962961386,8.06537504,187.53,187.47,7.93988504]
["bitfinex","SOLUSD",1730962963004,8.06537504,187.53,187.39,6.4282]
["bitfinex","SOLUSD",1730962963302,8.06537504,187.45,187.39,7.93988504]
["bitfinex","SOLUSD",1730962963485,8.06537504,187.45,187.35,16.2082]
["bitfinex","SOLUSD",1730962963687,7.93988504,187.44,187.38,7.93988504]
["bitfinex","SOLUSD",1730962963888,7.93988504,187.44,187.35,16.2082]
["bitfinex","SOLUSD",1730962964120,7.93988504,187.43,187.35,16.2082]
["bitfinex","SOLUSD",1730962964409,7.93988504,187.44,187.38,7.93988504]
["bitfinex","SOLUSD",1730962964582,0.12549,187.44,187.36,20.0]
["bitfinex","SOLUSD",1730962964785,8.06537504,187.44,187.36,20.0]
["bitfinex","SOLUSD",1730962964986,8.06537504,187.4,187.31,15.088]
["bitfinex","SOLUSD",1730962965198,8.06537504,187.4,187.34,7.93988504]
["bitfinex","SOLUSD",1730962965400,0.12549,187.4,187.35,12.42584207]
["bitfinex","SOLUSD",1730962965604,12.42584207,187.42,187.36,12.42584207]
["bitfinex","SOLUSD",1730962965906,0.12549,187.41,187.36,12.42584207]
["bitfinex","SOLUSD",1730962966686,12.42584207,187.42,187.36,12.42584207]
["bitfinex","SOLUSD",1730962966892,18.89594207,187.45,187.39,12.42584207]
["bitfinex","SOLUSD",1730962967100,0.12549,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1730962967299,0.12549,187.43,187.38,12.42584207]
["bitfinex","SOLUSD",1730962968791,16.1253,187.47,187.4,12.42584207]
["bitfinex","SOLUSD",1730962968990,28.55114207,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730962971807,12.42584207,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730962972405,6.0254,187.5,187.44,12.42584207]
["bitfinex","SOLUSD",1730962972614,28.79104207,187.51,187.45,12.42584207]
["bitfinex","SOLUSD",1730962973207,0.12549,187.5,187.45,12.42584207]
["bitfinex","SOLUSD",1730962976715,0.12549,187.5,187.46,12.42584207]
["bitfinex","SOLUSD",1730962977095,21.9743,187.57,187.49,12.42584207]
["bitfinex","SOLUSD",1730962977296,12.42584207,187.55,187.49,12.42584207]
["bitfinex","SOLUSD",1730962978606,0.12549,187.55,187.49,12.42584207]
["bitfinex","SOLUSD",1730962980016,0.12549,187.56,187.51,12.42584207]
["bitfinex","SOLUSD",1730962980624,12.55133207,187.56,187.5,12.42584207]
["bitfinex","SOLUSD",1730962980798,28.01774207,187.57,187.5,12.42584207]
["bitfinex","SOLUSD",1730962980999,28.01774207,187.57,187.51,12.42584207]
["bitfinex","SOLUSD",1730962981212,0.5782066,187.59,187.52,12.42584207]
["bitfinex","SOLUSD",1730962981213,12.42584207,187.58,187.52,12.42584207]
["bitfinex","SOLUSD",1730962982498,0.12549,187.58,187.52,12.42584207]
["bitfinex","SOLUSD",1730962983807,0.12549,187.58,187.54,12.42584207]
["bitfinex","SOLUSD",1730962984020,0.12549,187.58,187.48,20.0]
["bitfinex","SOLUSD",1730962984318,0.5782066,187.59,187.54,12.42584207]
["bitfinex","SOLUSD",1730962985419,0.5782066,187.59,187.55,12.42584207]
["bitfinex","SOLUSD",1730962986120,0.5782066,187.59,187.56,12.42584207]
["bitfinex","SOLUSD",1730962986624,0.5782066,187.59,187.58,20.0]
["bitfinex","SOLUSD",1730962986825,0.5782066,187.59,187.58,32.42584207]
["bitfinex","SOLUSD",1730962988597,0.5782066,187.59,187.58,12.42584207]
["bitfinex","SOLUSD",1730962990402,0.5782066,187.59,187.57,12.42584207]
["bitfinex","SOLUSD",1730962990817,0.5782066,187.59,187.58,12.42584207]
["bitfinex","SOLUSD",1730962994337,0.5782066,187.59,187.53,43.776884]
["bitfinex","SOLUSD",1730962994627,0.5782066,187.59,187.58,12.42584207]
["bitfinex","SOLUSD",1730963000731,0.5782066,187.59,187.53,20.0]
["bitfinex","SOLUSD",1730963000915,13.00404867,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730963001118,13.00404867,187.59,187.53,12.42584207]
["bitfinex","SOLUSD",1730963001528,12.55133207,187.58,187.52,12.42584207]
["bitfinex","SOLUSD",1730963001745,12.55133207,187.58,187.48,16.2807]
["bitfinex","SOLUSD",1730963001746,12.55133207,187.58,187.51,12.42584207]
["bitfinex","SOLUSD",1730963002237,12.42584207,187.56,187.48,16.2807]
["bitfinex","SOLUSD",1730963002410,12.55133207,187.53,187.47,12.42584207]
["bitfinex","SOLUSD",1730963002609,12.55133207,187.53,187.46,12.42584207]
["bitfinex","SOLUSD",1730963002610,0.12549,187.51,187.46,12.42584207]
["bitfinex","SOLUSD",1730963002912,12.55133207,187.5,187.44,12.42584207]
["bitfinex","SOLUSD",1730963003112,12.42584207,187.53,187.47,12.42584207]
["bitfinex","SOLUSD",1730963003443,12.55133207,187.52,187.46,12.42584207]
["bitfinex","SOLUSD",1730963003811,12.42584207,187.5,187.38,15.3525]
["bitfinex","SOLUSD",1730963004125,12.55133207,187.49,187.43,12.42584207]
["bitfinex","SOLUSD",1730963005011,12.55133207,187.49,187.42,12.42584207]
["bitfinex","SOLUSD",1730963005512,12.55133207,187.49,187.43,12.42584207]
["bitfinex","SOLUSD",1730963006024,0.1,187.54,187.38,15.3525]
["bitfinex","SOLUSD",1730963006025,12.55133207,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730963006227,12.55133207,187.47,187.35,1.350011]
["bitfinex","SOLUSD",1730963006228,0.12549,187.47,187.35,1.350011]
["bitfinex","SOLUSD",1730963006427,0.12549,187.47,187.33,21.8656]
["bitfinex","SOLUSD",1730963006738,12.42584207,187.45,187.39,12.42584207]
["bitfinex","SOLUSD",1730963006932,0.12549,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730963007237,12.55133207,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730963007817,12.55133207,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1730963008017,12.55133207,187.47,187.41,12.42584207]
["bitfinex","SOLUSD",1730963009534,0.12549,187.45,187.4,12.42584207]
["bitfinex","SOLUSD",1730963010434,0.12549,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1730963010435,12.42584207,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1730963010730,12.42584207,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963010920,12.42584207,187.45,187.39,12.42584207]
["bitfinex","SOLUSD",1730963011329,12.42584207,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963011715,15.8861,187.48,187.34,23.776884]
["bitfinex","SOLUSD",1730963011716,12.42584207,187.45,187.39,12.42584207]
["bitfinex","SOLUSD",1730963012108,0.12549,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1730963012317,0.12549,187.45,187.4,12.42584207]
["bitfinex","SOLUSD",1730963014435,12.42584207,187.45,187.39,12.42584207]
["bitfinex","SOLUSD",1730963015122,0.12549,187.44,187.34,20.0]
["bitfinex","SOLUSD",1730963015433,12.55133207,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963015932,12.42584207,187.43,187.37,12.42584207]
["bitfinex","SOLUSD",1730963016510,12.42584207,187.43,187.33,15.701]
["bitfinex","SOLUSD",1730963016728,0.12549,187.4,187.29,6.2503]
["bitfinex","SOLUSD",1730963017019,0.12549,187.4,187.34,12.42584207]
["bitfinex","SOLUSD",1730963017553,12.42584207,187.4,187.34,12.42584207]
["bitfinex","SOLUSD",1730963018022,12.42584207,187.38,187.28,16.3647]
["bitfinex","SOLUSD",1730963018227,12.42584207,187.38,187.32,12.42584207]
["bitfinex","SOLUSD",1730963018422,12.42584207,187.38,187.28,16.3647]
["bitfinex","SOLUSD",1730963018623,12.42584207,187.38,187.32,12.42584207]
["bitfinex","SOLUSD",1730963019740,27.67473207,187.39,187.33,12.42584207]
["bitfinex","SOLUSD",1730963020717,12.42584207,187.43,187.37,12.42584207]
["bitfinex","SOLUSD",1730963020916,28.96874207,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963021537,16.5429,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963021717,16.5429,187.44,187.39,12.42584207]
["bitfinex","SOLUSD",1730963022026,28.96874207,187.44,187.38,12.42584207]
["bitfinex","SOLUSD",1730963022426,0.12549,187.43,187.38,12.42584207]
["bitfinex","SOLUSD",1730963022842,12.55133207,187.43,187.37,12.42584207]
["bitfinex","SOLUSD",1730963023939,0.12549,187.43,187.37,12.42584207]
["bitfinex","SOLUSD",1730963024540,12.55133207,187.41,187.32,20.0]
["bitfinex","SOLUSD",1730963024833,0.12549,187.39,187.33,12.42584207]
["bitfinex","SOLUSD",1730963025635,12.42584207,187.41,187.35,12.42584207]
["bitfinex","SOLUSD",1730963026216,0.12549,187.37,187.32,12.42584207]
["bitfinex","SOLUSD",1730963026515,0.12549,187.37,187.25,6.4693]
["bitfinex","SOLUSD",1730963026516,12.42584207,187.35,187.25,6.4693]
["bitfinex","SOLUSD",1730963026715,12.42584207,187.34,187.28,12.42584207]
["bitfinex","SOLUSD",1730963027134,12.42584207,187.34,187.27,12.42584207]
["bitfinex","SOLUSD",1730963027338,12.55133207,187.33,187.26,12.42584207]
["bitfinex","SOLUSD",1730963027835,12.55133207,187.31,187.24,12.42584207]
["bitfinex","SOLUSD",1730963028138,21.8295,187.36,187.2,22.3667]
["bitfinex","SOLUSD",1730963028139,12.42584207,187.32,187.26,12.42584207]
["bitfinex","SOLUSD",1730963028433,0.12549,187.32,187.27,12.42584207]
["bitfinex","SOLUSD",1730963028641,12.55133207,187.32,187.26,12.42584207]
["bitfinex","SOLUSD",1730963029223,0.12549,187.31,187.26,12.42584207]
["bitfinex","SOLUSD",1730963029421,0.12549,187.32,187.27,12.42584207]
["bitfinex","SOLUSD",1730963029920,21.8295,187.36,187.28,12.42584207]
["bitfinex","SOLUSD",1730963030119,34.25534207,187.36,187.3,12.42584207]
["bitfinex","SOLUSD",1730963030322,0.12549,187.35,187.3,12.42584207]
["bitfinex","SOLUSD",1730963030936,34.25534207,187.36,187.3,12.42584207]
["bitfinex","SOLUSD",1730963031115,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963031316,12.42584207,187.39,187.32,12.42584207]
["bitfinex","SOLUSD",1730963031721,0.12549,187.38,187.32,12.42584207]
["bitfinex","SOLUSD",1730963032924,12.42584207,187.38,187.32,12.42584207]
["bitfinex","SOLUSD",1730963034340,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963034734,0.12549,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963035042,12.55133207,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963035838,12.42584207,187.35,187.29,12.42584207]
["bitfinex","SOLUSD",1730963036538,12.55133207,187.34,187.28,12.42584207]
["bitfinex","SOLUSD",1730963037038,0.12549,187.32,187.27,12.42584207]
["bitfinex","SOLUSD",1730963037441,12.55133207,187.32,187.25,12.42584207]
["bitfinex","SOLUSD",1730963037647,12.42584207,187.3,187.24,12.42584207]
["bitfinex","SOLUSD",1730963037951,12.42584207,187.31,187.24,12.42584207]
["bitfinex","SOLUSD",1730963038141,12.42584207,187.3,187.23,12.42584207]
["bitfinex","SOLUSD",1730963039152,12.42584207,187.28,187.22,12.42584207]
["bitfinex","SOLUSD",1730963039620,12.42584207,187.29,187.23,12.42584207]
["bitfinex","SOLUSD",1730963040437,0.12549,187.28,187.23,12.42584207]
["bitfinex","SOLUSD",1730963040642,0.12549,187.28,187.16,22.8425]
["bitfinex","SOLUSD",1730963040643,12.42584207,187.31,187.25,12.42584207]
["bitfinex","SOLUSD",1730963041029,0.12549,187.31,187.25,12.42584207]
["bitfinex","SOLUSD",1730963042754,0.12549,187.31,187.26,12.42584207]
["bitfinex","SOLUSD",1730963042923,0.12549,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730963043128,0.12549,187.31,187.25,12.42584207]
["bitfinex","SOLUSD",1730963043541,12.55133207,187.31,187.24,12.42584207]
["bitfinex","SOLUSD",1730963043735,12.42584207,187.3,187.24,12.42584207]
["bitfinex","SOLUSD",1730963043940,0.12549,187.31,187.25,12.42584207]
["bitfinex","SOLUSD",1730963044556,0.12549,187.31,187.2,12.42584207]
["bitfinex","SOLUSD",1730963044557,12.42584207,187.35,187.28,12.42584207]
["bitfinex","SOLUSD",1730963044848,12.42584207,187.35,187.2,82.50024457]
["bitfinex","SOLUSD",1730963044849,5.54628725,187.4,187.34,12.42584207]
["bitfinex","SOLUSD",1730963045054,12.42584207,187.4,187.33,12.42584207]
["bitfinex","SOLUSD",1730963045255,12.42584207,187.39,187.33,12.42584207]
["bitfinex","SOLUSD",1730963046351,12.55133207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963048337,12.42584207,187.37,187.3,12.42584207]
["bitfinex","SOLUSD",1730963048537,12.42584207,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963048928,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963049145,12.42584207,187.39,187.33,12.42584207]
["bitfinex","SOLUSD",1730963049555,0.12549,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963049729,12.42584207,187.36,187.29,12.42584207]
["bitfinex","SOLUSD",1730963050130,0.1,187.41,187.26,15.938]
["bitfinex","SOLUSD",1730963050131,12.42584207,187.34,187.28,12.42584207]
["bitfinex","SOLUSD",1730963050352,12.42584207,187.34,187.27,12.42584207]
["bitfinex","SOLUSD",1730963050739,12.42584207,187.36,187.29,12.42584207]
["bitfinex","SOLUSD",1730963050941,12.42584207,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963051154,16.1188,187.4,187.32,12.42584207]
["bitfinex","SOLUSD",1730963051155,12.42584207,187.39,187.32,12.42584207]
["bitfinex","SOLUSD",1730963051534,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963052127,12.42584207,187.38,187.25,43.776884]
["bitfinex","SOLUSD",1730963052331,12.42584207,187.36,187.29,12.42584207]
["bitfinex","SOLUSD",1730963052549,0.12549,187.34,187.28,12.42584207]
["bitfinex","SOLUSD",1730963054339,0.12549,187.33,187.27,12.42584207]
["bitfinex","SOLUSD",1730963054653,12.55133207,187.33,187.26,12.42584207]
["bitfinex","SOLUSD",1730963058051,0.12549,187.33,187.27,12.42584207]
["bitfinex","SOLUSD",1730963058762,10.95587692,187.39,187.29,12.42584207]
["bitfinex","SOLUSD",1730963058763,5.51937692,187.39,187.29,12.42584207]
["bitfinex","SOLUSD",1730963059056,16.1188,187.4,187.22,70.0]
["bitfinex","SOLUSD",1730963059057,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963059634,0.12549,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963060035,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963060334,12.42584207,187.37,187.3,12.42584207]
["bitfinex","SOLUSD",1730963060534,0.12549,187.36,187.31,12.42584207]
["bitfinex","SOLUSD",1730963061253,0.12549,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963063336,12.42584207,187.39,187.32,12.42584207]
["bitfinex","SOLUSD",1730963063856,0.12549,187.38,187.32,12.42584207]
["bitfinex","SOLUSD",1730963065541,28.54464207,187.4,187.34,12.42584207]
["bitfinex","SOLUSD",1730963065834,28.54464207,187.4,187.33,12.42584207]
["bitfinex","SOLUSD",1730963066044,0.12549,187.39,187.33,12.42584207]
["bitfinex","SOLUSD",1730963066245,0.12549,187.39,187.32,12.42584207]
["bitfinex","SOLUSD",1730963066246,12.55133207,187.39,187.32,12.42584207]
["bitfinex","SOLUSD",1730963066463,0.12549,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963067266,0.12549,187.36,187.31,12.42584207]
["bitfinex","SOLUSD",1730963067436,0.12549,187.36,187.3,12.42584207]
["bitfinex","SOLUSD",1730963067637,12.55133207,187.34,187.26,16.0481]
["bitfinex","SOLUSD",1730963067952,12.55133207,187.32,187.26,12.42584207]
["bitfinex","SOLUSD",1730963068469,12.55133207,187.32,187.25,12.42584207]
["bitfinex","SOLUSD",1730963069467,12.55133207,187.32,187.26,12.42584207]
["bitfinex","SOLUSD",1730963070248,0.12549,187.32,187.27,12.42584207]
["bitfinex","SOLUSD",1730963071060,0.12549,187.31,187.26,12.42584207]
["bitfinex","SOLUSD",1730963071246,12.42584207,187.34,187.27,12.42584207]
["bitfinex","SOLUSD",1730963071563,12.42584207,187.35,187.28,12.42584207]
["bitfinex","SOLUSD",1730963071745,36.32821607,187.34,187.28,12.42584207]
["bitfinex","SOLUSD",1730963072539,12.42584207,187.35,187.28,12.42584207]
["bitfinex","SOLUSD",1730963072740,12.42584207,187.35,187.29,12.42584207]
["bitfinex","SOLUSD",1730963072958,0.12549,187.34,187.29,12.42584207]
["bitfinex","SOLUSD",1730963078269,0.12549,187.35,187.29,12.42584207]
["bitfinex","SOLUSD",1730963080154,12.42584207,187.38,187.31,12.42584207]
["bitfinex","SOLUSD",1730963081846,0.12549,187.37,187.31,12.42584207]
["bitfinex","SOLUSD",1730963084352,0.12549,187.36,187.31,12.42584207]
["bitfinex","SOLUSD",1730963085469,0.12549,187.36,187.31,7.95529308]
["bitfinex","SOLUSD",1730963085864,0.12549,187.36,187.24,20.0]
["bitfinex","SOLUSD",1730963085865,8.08078308,187.36,187.24,20.0]
["bitfinex","SOLUSD",1730963086172,8.08078308,187.36,187.29,7.95529308]
["bitfinex","SOLUSD",1730963087669,8.08078308,187.36,187.3,7.95529308]
["bitfinex","SOLUSD",1730963090066,0.12549,187.32,187.22,20.0]
["bitfinex","SOLUSD",1730963090370,7.95529308,187.33,187.21,17.88413654]
["bitfinex","SOLUSD",1730963090371,8.08078308,187.31,187.21,16.5501]
["bitfinex","SOLUSD",1730963090575,0.12549,187.29,187.24,7.95529308]
["bitfinex","SOLUSD",1730963091169,0.12549,187.3,187.25,7.95529308]
["bitfinex","SOLUSD",1730963092673,0.12549,187.32,187.27,7.95529308]
["bitfinex","SOLUSD",1730963093173,8.08078308,187.32,187.25,7.95529308]
["bitfinex","SOLUSD",1730963093372,12.56297728,187.32,187.25,12.43748728]
["bitfinex","SOLUSD",1730963096481,0.12549,187.3,187.25,12.43748728]
["bitfinex","SOLUSD",1730963096966,0.12549,187.28,187.23,12.43748728]
["bitfinex","SOLUSD",1730963097362,12.56297728,187.28,187.22,12.43748728]
["bitfinex","SOLUSD",1730963097565,0.12549,187.26,187.21,12.43748728]
["bitfinex","SOLUSD",1730963098459,12.56297728,187.25,187.19,12.43748728]
["bitfinex","SOLUSD",1730963098686,0.12549,187.23,187.19,12.43748728]
["bitfinex","SOLUSD",1730963098988,0.12549,187.23,187.18,12.43748728]
["bitfinex","SOLUSD",1730963099320,0.12549,187.24,187.2,12.43748728]
["bitfinex","SOLUSD",1730963099762,0.12549,187.25,187.2,12.43748728]
["bitfinex","SOLUSD",1730963100263,0.12549,187.25,187.13,16.82346279]
["bitfinex","SOLUSD",1730963100264,12.43748728,187.27,187.21,12.43748728]
["bitfinex","SOLUSD",1730963100463,23.902374,187.27,187.22,12.43748728]
["bitfinex","SOLUSD",1730963100667,0.12549,187.27,187.22,12.43748728]
["bitfinex","SOLUSD",1730963101575,0.12549,187.26,187.21,12.43748728]
["bitfinex","SOLUSD",1730963102173,0.12549,187.27,187.22,12.43748728]
["bitfinex","SOLUSD",1730963102380,12.43748728,187.29,187.23,12.43748728]
["bitfinex","SOLUSD",1730963102580,12.43748728,187.3,187.24,12.43748728]
["bitfinex","SOLUSD",1730963102878,0.12549,187.29,187.25,12.43748728]
["bitfinex","SOLUSD",1730963103480,0.12549,187.3,187.26,12.43748728]
["bitfinex","SOLUSD",1730963103680,27.83298728,187.33,187.27,12.43748728]
["bitfinex","SOLUSD",1730963103985,21.1708,187.37,187.32,12.43748728]
["bitfinex","SOLUSD",1730963104187,15.1417,187.37,187.32,12.43748728]
["bitfinex","SOLUSD",1730963104391,12.43748728,187.38,187.32,12.43748728]
["bitfinex","SOLUSD",1730963104597,12.43748728,187.38,187.31,12.43748728]
["bitfinex","SOLUSD",1730963104781,0.12549,187.37,187.31,12.43748728]
["bitfinex","SOLUSD",1730963105186,12.43748728,187.37,187.31,12.43748728]
["bitfinex","SOLUSD",1730963105702,0.12549,187.36,187.31,12.43748728]
["bitfinex","SOLUSD",1730963106398,12.43748728,187.36,187.3,12.43748728]
["bitfinex","SOLUSD",1730963106586,12.43748728,187.37,187.31,12.43748728]
["bitfinex","SOLUSD",1730963106895,0.12549,187.36,187.32,12.43748728]
["bitfinex","SOLUSD",1730963107300,0.12549,187.34,187.29,12.43748728]
["bitfinex","SOLUSD",1730963107791,0.12549,187.35,187.3,12.43748728]
["bitfinex","SOLUSD",1730963107982,0.12549,187.35,187.21,20.0]
["bitfinex","SOLUSD",1730963107983,12.56297728,187.35,187.29,12.43748728]
["bitfinex","SOLUSD",1730963108489,12.56297728,187.35,187.28,12.43748728]
["bitfinex","SOLUSD",1730963108999,0.12549,187.33,187.28,12.43748728]
["bitfinex","SOLUSD",1730963109695,12.56297728,187.34,187.27,12.43748728]
["bitfinex","SOLUSD",1730963109997,12.43748728,187.33,187.27,12.43748728]
["bitfinex","SOLUSD",1730963110188,0.12549,187.32,187.26,12.43748728]
["bitfinex","SOLUSD",1730963110369,12.56297728,187.32,187.26,12.43748728]
["bitfinex","SOLUSD",1730963110574,0.12549,187.3,187.25,12.43748728]
["bitfinex","SOLUSD",1730963110771,0.12549,187.3,187.26,12.43748728]
["bitfinex","SOLUSD",1730963111185,0.12549,187.31,187.26,12.43748728]
["bitfinex","SOLUSD",1730963111882,12.43748728,187.35,187.28,12.43748728]
["bitfinex","SOLUSD",1730963112083,5.53086915,187.4,187.29,12.43748728]
["bitfinex","SOLUSD",1730963112402,12.43748728,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1730963112579,12.43748728,187.35,187.29,12.43748728]
["bitfinex","SOLUSD",1730963112889,23.776884,187.39,187.22,23.776884]
["bitfinex","SOLUSD",1730963112890,12.43748728,187.34,187.28,12.43748728]
["bitfinex","SOLUSD",1730963113089,0.12549,187.33,187.28,12.43748728]
["bitfinex","SOLUSD",1730963113487,0.12549,187.33,187.29,12.43748728]
["bitfinex","SOLUSD",1730963113797,12.56297728,187.34,187.23,20.0]
["bitfinex","SOLUSD",1730963113976,12.56297728,187.34,187.27,12.43748728]
["bitfinex","SOLUSD",1730963114178,12.56297728,187.34,187.28,12.43748728]
["bitfinex","SOLUSD",1730963115011,0.12549,187.34,187.29,12.43748728]
["bitfinex","SOLUSD",1730963115303,0.12549,187.34,187.23,20.0]
["bitfinex","SOLUSD",1730963115304,12.43748728,187.35,187.23,20.0]
["bitfinex","SOLUSD",1730963115496,12.43748728,187.35,187.29,12.43748728]
["bitfinex","SOLUSD",1730963115697,0.12549,187.34,187.29,12.43748728]
["bitfinex","SOLUSD",1730963116792,0.12549,187.34,187.23,20.0]
["bitfinex","SOLUSD",1730963117300,0.12549,187.34,187.29,12.43748728]
["bitfinex","SOLUSD",1730963117481,12.56297728,187.33,187.27,12.43748728]
["bitfinex","SOLUSD",1730963117684,12.56297728,187.33,187.26,12.43748728]
["bitfinex","SOLUSD",1730963118082,0.1,187.38,187.25,12.43748728]
["bitfinex","SOLUSD",1730963118083,0.12549,187.31,187.25,12.43748728]
["bitfinex","SOLUSD",1730963118291,12.56297728,187.31,187.24,12.43748728]
["bitfinex","SOLUSD",1730963118504,12.43748728,187.3,187.24,12.43748728]
["bitfinex","SOLUSD",1730963118798,12.43748728,187.3,187.23,12.43748728]
["bitfinex","SOLUSD",1730963119186,12.43748728,187.3,187.24,12.43748728]
["bitfinex","SOLUSD",1730963119503,0.12549,187.3,187.25,12.43748728]
["bitfinex","SOLUSD",1730963120080,0.12549,187.31,187.25,12.43748728]
["bitfinex","SOLUSD",1730963120707,12.43748728,187.31,187.25,12.43748728]
["bitfinex","SOLUSD",1730963120902,0.12549,187.3,187.25,12.43748728]
["bitfinex","SOLUSD",1730963121491,12.56297728,187.32,187.25,12.43748728]
["bitfinex","SOLUSD",1730963121817,0.12549,187.3,187.24,12.43748728]
["bitfinex","SOLUSD",1730963123284,0.12549,187.3,187.24,7.96085549]
["bitfinex","SOLUSD",1730963123483,8.08634549,187.28,187.2,15.3823]
["bitfinex","SOLUSD",1730963123693,0.12549,187.26,187.2,7.96085549]
["bitfinex","SOLUSD",1730963124601,0.12549,187.25,187.2,7.96085549]
["bitfinex","SOLUSD",1730963124811,8.08634549,187.25,187.19,7.96085549]
["bitfinex","SOLUSD",1730963124982,8.08634549,187.25,187.16,16.0088]
["bitfinex","SOLUSD",1730963124983,0.12549,187.25,187.2,7.96085549]
["bitfinex","SOLUSD",1730963125402,0.12549,187.25,187.2,12.44462331]
["bitfinex","SOLUSD",1730963126195,12.44462331,187.25,187.19,12.44462331]
["bitfinex","SOLUSD",1730963126597,12.44462331,187.25,187.16,16.0088]
["bitfinex","SOLUSD",1730963126598,0.12549,187.25,187.2,12.44462331]
["bitfinex","SOLUSD",1730963126805,12.57011331,187.25,187.19,12.44462331]
["bitfinex","SOLUSD",1730963127694,12.44462331,187.24,187.18,12.44462331]
["bitfinex","SOLUSD",1730963127894,0.12549,187.25,187.19,12.44462331]
["bitfinex","SOLUSD",1730963128196,0.12549,187.25,187.2,12.44462331]
["bitfinex","SOLUSD",1730963128406,12.57011331,187.24,187.17,20.0]
["bitfinex","SOLUSD",1730963128614,12.57011331,187.24,187.18,12.44462331]
["bitfinex","SOLUSD",1730963128990,12.57011331,187.24,187.19,12.44462331]
["bitfinex","SOLUSD",1730963129810,12.57011331,187.24,187.18,12.44462331]
["bitfinex","SOLUSD",1730963129995,12.44462331,187.23,187.17,12.44462331]
["bitfinex","SOLUSD",1730963130315,0.12549,187.22,187.17,12.44462331]
["bitfinex","SOLUSD",1730963130520,12.57011331,187.22,187.13,20.0]
["bitfinex","SOLUSD",1730963130805,12.57011331,187.22,187.16,12.44462331]
["bitfinex","SOLUSD",1730963131207,12.57011331,187.22,187.17,12.44462331]
["bitfinex","SOLUSD",1730963132685,0.12549,187.22,187.17,12.44462331]
["bitfinex","SOLUSD",1730963135492,0.12549,187.21,187.17,12.44462331]
["bitfinex","SOLUSD",1730963136401,0.12549,187.21,187.16,12.44462331]
["bitfinex","SOLUSD",1730963137199,0.12549,187.21,187.12,15.0646]
["bitfinex","SOLUSD",1730963137200,12.57011331,187.17,187.09,1.31299746]
["bitfinex","SOLUSD",1730963137516,12.57011331,187.17,187.0,70.1]
["bitfinex","SOLUSD",1730963137517,12.44462331,187.11,187.05,12.44462331]
["bitfinex","SOLUSD",1730963137740,0.12549,187.1,186.99,1.32514619]
["bitfinex","SOLUSD",1730963138016,0.12549,187.08,187.03,12.44462331]
["bitfinex","SOLUSD",1730963138419,12.57011331,187.08,187.02,12.44462331]
["bitfinex","SOLUSD",1730963138618,12.57011331,187.08,186.98,21.7468]
["bitfinex","SOLUSD",1730963138619,12.44462331,187.11,187.05,12.44462331]
["bitfinex","SOLUSD",1730963139004,12.44462331,187.13,187.06,12.44462331]
["bitfinex","SOLUSD",1730963139328,0.12549,187.12,187.06,12.44462331]
["bitfinex","SOLUSD",1730963141122,12.44462331,187.14,187.08,12.44462331]
["bitfinex","SOLUSD",1730963141925,0.12549,187.13,187.08,12.44462331]
["bitfinex","SOLUSD",1730963142114,12.57011331,187.13,187.07,12.44462331]
["bitfinex","SOLUSD",1730963144724,0.12549,187.11,187.06,12.44462331]
["bitfinex","SOLUSD",1730963146726,0.12549,187.12,187.07,12.44462331]
["bitfinex","SOLUSD",1730963148225,5.53209923,187.16,187.1,12.44462331]
["bitfinex","SOLUSD",1730963148524,15.486,187.17,187.12,12.44462331]
["bitfinex","SOLUSD",1730963148926,0.12549,187.16,187.12,12.44462331]
["bitfinex","SOLUSD",1730963149307,0.12549,187.16,187.12,7.97117868]
["bitfinex","SOLUSD",1730963150403,0.12549,187.16,187.11,7.97117868]
["bitfinex","SOLUSD",1730963150604,0.12549,187.16,187.1,7.97117868]
["bitfinex","SOLUSD",1730963150820,0.12549,187.16,187.07,20.0]
["bitfinex","SOLUSD",1730963151023,0.12549,187.16,187.1,7.97117868]
["bitfinex","SOLUSD",1730963151525,0.12549,187.16,187.1,12.45695699]
["bitfinex","SOLUSD",1730963151903,12.45695699,187.17,187.11,12.45695699]
["bitfinex","SOLUSD",1730963152228,12.45695699,187.18,187.12,12.45695699]
["bitfinex","SOLUSD",1730963152427,12.58244699,187.17,187.11,12.45695699]
["bitfinex","SOLUSD",1730963153009,12.58244699,187.18,187.12,12.45695699]
["bitfinex","SOLUSD",1730963156327,0.12549,187.16,187.11,12.45695699]
["bitfinex","SOLUSD",1730963156507,12.58244699,187.16,187.1,12.45695699]
["bitfinex","SOLUSD",1730963156904,0.12549,187.16,187.1,12.45695699]
["bitfinex","SOLUSD",1730963159133,0.12549,187.14,187.09,12.45695699]
["bitfinex","SOLUSD",1730963159311,12.45695699,187.14,187.08,12.45695699]
["bitfinex","SOLUSD",1730963159514,12.45695699,187.12,187.02,6.3745]
["bitfinex","SOLUSD",1730963159707,12.45695699,187.12,187.06,12.45695699]
["bitfinex","SOLUSD",1730963160410,0.12549,187.12,187.07,12.45695699]
["bitfinex","SOLUSD",1730963161032,0.12549,187.13,187.07,12.45695699]
["bitfinex","SOLUSD",1730963161230,12.58244699,187.13,187.07,12.45695699]
["bitfinex","SOLUSD",1730963161739,12.58244699,187.13,187.06,12.45695699]
["bitfinex","SOLUSD",1730963162416,0.12549,187.11,187.05,12.45695699]
["bitfinex","SOLUSD",1730963163146,12.58244699,187.11,187.05,12.45695699]
["bitfinex","SOLUSD",1730963163350,0.12549,187.11,187.05,12.45695699]
["bitfinex","SOLUSD",1730963163646,0.12549,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730963163836,0.12549,187.11,187.06,12.45695699]
["bitfinex","SOLUSD",1730963164036,0.12549,187.11,187.03,20.0]
["bitfinex","SOLUSD",1730963164241,0.12549,187.11,187.06,12.45695699]
["bitfinex","SOLUSD",1730963164635,12.58244699,187.13,187.06,12.45695699]
["bitfinex","SOLUSD",1730963166035,23.902374,187.13,187.07,12.45695699]
["bitfinex","SOLUSD",1730963166243,36.35933099,187.13,187.06,12.45695699]
["bitfinex","SOLUSD",1730963166442,23.902374,187.11,187.05,12.45695699]
["bitfinex","SOLUSD",1730963166643,36.35933099,187.11,187.04,12.45695699]
["bitfinex","SOLUSD",1730963169045,0.12549,187.11,187.06,12.45695699]
["bitfinex","SOLUSD",1730963169249,15.529,187.14,187.09,12.45695699]
["bitfinex","SOLUSD",1730963169454,8.2039316,187.2,187.11,12.45695699]
["bitfinex","SOLUSD",1730963169455,15.8358,187.18,187.11,12.45695699]
["bitfinex","SOLUSD",1730963169759,15.8358,187.18,187.12,12.45695699]
["bitfinex","SOLUSD",1730963169957,15.8358,187.18,187.05,6.3171]
["bitfinex","SOLUSD",1730963169958,15.8358,187.18,187.13,12.45695699]
["bitfinex","SOLUSD",1730963170658,0.12549,187.19,187.13,12.45695699]
["bitfinex","SOLUSD",1730963170832,18.84585699,187.2,187.14,12.45695699]
["bitfinex","SOLUSD",1730963171234,0.12549,187.19,187.14,12.45695699]
["bitfinex","SOLUSD",1730963171438,23.902374,187.19,187.14,7.96966081]
["bitfinex","SOLUSD",1730963172373,23.902374,187.19,187.15,7.96966081]
["bitfinex","SOLUSD",1730963172539,23.902374,187.19,187.14,7.96966081]
["bitfinex","SOLUSD",1730963173662,0.12549,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730963173864,7.96966081,187.16,187.09,20.0]
["bitfinex","SOLUSD",1730963174072,7.96966081,187.16,187.1,7.96966081]
["bitfinex","SOLUSD",1730963174391,7.96966081,187.16,187.12,7.96966081]
["bitfinex","SOLUSD",1730963174392,0.12549,187.16,187.12,7.96966081]
["bitfinex","SOLUSD",1730963174545,7.96966081,187.18,187.12,7.96966081]
["bitfinex","SOLUSD",1730963175054,0.12549,187.17,187.06,20.0]
["bitfinex","SOLUSD",1730963175253,0.12549,187.17,187.12,7.96966081]
["bitfinex","SOLUSD",1730963175765,31.74654481,187.19,187.13,7.96966081]
["bitfinex","SOLUSD",1730963175960,6.3889,187.2,187.06,20.0]
["bitfinex","SOLUSD",1730963175961,6.3889,187.2,187.15,7.96966081]
["bitfinex","SOLUSD",1730963176171,6.4562,187.25,187.11,20.0]
["bitfinex","SOLUSD",1730963176378,14.42586081,187.25,187.19,7.96966081]
["bitfinex","SOLUSD",1730963176536,24.54636081,187.26,187.2,7.96966081]
["bitfinex","SOLUSD",1730963176741,16.5767,187.26,187.21,7.96966081]
["bitfinex","SOLUSD",1730963176941,7.96966081,187.24,187.1,15.0975]
["bitfinex","SOLUSD",1730963177245,16.5767,187.26,187.16,7.96966081]
["bitfinex","SOLUSD",1730963177246,0.12549,187.21,187.16,7.96966081]
["bitfinex","SOLUSD",1730963177642,8.09515081,187.21,187.15,7.96966081]
["bitfinex","SOLUSD",1730963178771,0.12549,187.21,187.16,7.96966081]
["bitfinex","SOLUSD",1730963178955,7.96966081,187.23,187.1,46.97614324]
["bitfinex","SOLUSD",1730963179268,16.5767,187.26,187.21,7.96966081]
["bitfinex","SOLUSD",1730963179466,19.53838238,187.29,187.22,7.96966081]
["bitfinex","SOLUSD",1730963179467,7.96966081,187.28,187.22,7.96966081]
["bitfinex","SOLUSD",1730963179843,0.12549,187.27,187.22,7.96966081]
["bitfinex","SOLUSD",1730963180153,7.96966081,187.28,187.22,7.96966081]
["bitfinex","SOLUSD",1730963180338,0.12549,187.27,187.18,16.5107]
["bitfinex","SOLUSD",1730963180541,0.12549,187.25,187.15,6.2446]
["bitfinex","SOLUSD",1730963180760,0.12549,187.25,187.18,7.96966081]
["bitfinex","SOLUSD",1730963180761,8.09515081,187.25,187.18,7.96966081]
["bitfinex","SOLUSD",1730963181072,0.12549,187.23,187.18,7.96966081]
["bitfinex","SOLUSD",1730963181255,8.09515081,187.23,187.17,7.96966081]
["bitfinex","SOLUSD",1730963181455,0.12549,187.21,187.16,7.96966081]
["bitfinex","SOLUSD",1730963182866,7.96966081,187.21,187.15,7.96966081]
["bitfinex","SOLUSD",1730963183063,0.1,187.26,187.14,7.96966081]
["bitfinex","SOLUSD",1730963183064,8.09515081,187.2,187.14,7.96966081]
["bitfinex","SOLUSD",1730963183246,7.96966081,187.19,187.1,16.1918]
["bitfinex","SOLUSD",1730963183448,7.96966081,187.19,187.12,7.96966081]
["bitfinex","SOLUSD",1730963184758,0.12549,187.18,187.12,7.96966081]
["bitfinex","SOLUSD",1730963184964,8.09515081,187.18,187.12,7.96966081]
["bitfinex","SOLUSD",1730963185346,0.12549,187.17,187.12,12.45540745]
["bitfinex","SOLUSD",1730963186346,807.72872348,187.54,187.1,16.1918]
["bitfinex","SOLUSD",1730963186347,7.8489316,187.27,187.14,12.45540745]
["bitfinex","SOLUSD",1730963186552,12.45540745,187.22,187.16,12.45540745]
["bitfinex","SOLUSD",1730963187069,12.45540745,187.22,187.1,28.64720745]
["bitfinex","SOLUSD",1730963187070,0.12549,187.19,187.14,12.45540745]
["bitfinex","SOLUSD",1730963187273,0.12549,187.17,187.12,12.45540745]
["bitfinex","SOLUSD",1730963187581,0.12549,187.17,187.11,32.45540745]
["bitfinex","SOLUSD",1730963187871,0.12549,187.17,187.12,12.45540745]
["bitfinex","SOLUSD",1730963188046,12.45540745,187.2,187.13,12.45540745]
["bitfinex","SOLUSD",1730963188245,0.12549,187.2,187.15,12.45540745]
["bitfinex","SOLUSD",1730963188450,0.12549,187.2,187.16,12.45540745]
["bitfinex","SOLUSD",1730963188652,0.12549,187.2,187.15,12.45540745]
["bitfinex","SOLUSD",1730963189771,0.12549,187.2,187.11,20.0]
["bitfinex","SOLUSD",1730963189974,12.58089745,187.2,187.13,12.45540745]
["bitfinex","SOLUSD",1730963192173,0.12549,187.18,187.12,12.45540745]
["bitfinex","SOLUSD",1730963192471,0.12549,187.18,187.11,32.45540745]
["bitfinex","SOLUSD",1730963192472,12.58089745,187.18,187.11,32.45540745]
["bitfinex","SOLUSD",1730963192977,12.58089745,187.18,187.12,12.45540745]
["bitfinex","SOLUSD",1730963194372,12.58089745,187.18,187.11,12.45540745]
["bitfinex","SOLUSD",1730963194767,0.12549,187.16,187.1,16.1918]
["bitfinex","SOLUSD",1730963195085,0.12549,187.16,187.11,12.45540745]
["bitfinex","SOLUSD",1730963195261,0.12549,187.16,187.1,12.45540745]
["bitfinex","SOLUSD",1730963195463,12.58089745,187.15,187.08,12.45540745]
["bitfinex","SOLUSD",1730963195759,0.12549,187.13,187.08,12.45540745]
["bitfinex","SOLUSD",1730963195978,0.12549,187.13,187.07,12.45540745]
["bitfinex","SOLUSD",1730963196360,0.12549,187.13,187.08,12.45540745]
["bitfinex","SOLUSD",1730963196897,0.12549,187.13,187.07,12.45540745]
["bitfinex","SOLUSD",1730963198756,0.12549,187.14,187.1,12.45540745]
["bitfinex","SOLUSD",1730963198964,23.776884,187.17,187.11,12.45540745]
["bitfinex","SOLUSD",1730963199269,0.12549,187.16,187.04,20.1]
["bitfinex","SOLUSD",1730963199469,0.12549,187.16,187.11,12.45540745]
["bitfinex","SOLUSD",1730963201998,12.45540745,187.2,187.14,12.45540745]
["bitfinex","SOLUSD",1730963202166,11.5425139,187.22,187.16,12.45540745]
["bitfinex","SOLUSD",1730963202167,18.45780745,187.22,187.16,12.45540745]
["bitfinex","SOLUSD",1730963202798,0.12549,187.21,187.15,12.45540745]
["bitfinex","SOLUSD",1730963204191,36.35778145,187.21,187.14,12.45540745]
["bitfinex","SOLUSD",1730963204374,0.12549,187.19,187.14,12.45540745]
["bitfinex","SOLUSD",1730963204877,0.12549,187.2,187.14,12.45540745]
["bitfinex","SOLUSD",1730963205392,0.12549,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963205583,8.09404442,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963206370,8.09404442,187.2,187.13,7.96855442]
["bitfinex","SOLUSD",1730963206688,8.09404442,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963208274,0.12549,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963209186,13.97095442,187.22,187.15,7.96855442]
["bitfinex","SOLUSD",1730963209801,0.12549,187.21,187.15,7.96855442]
["bitfinex","SOLUSD",1730963210191,0.12549,187.21,187.16,7.96855442]
["bitfinex","SOLUSD",1730963210394,0.12549,187.22,187.16,7.96855442]
["bitfinex","SOLUSD",1730963210691,23.902374,187.22,187.16,7.96855442]
["bitfinex","SOLUSD",1730963210990,0.12549,187.22,187.16,7.96855442]
["bitfinex","SOLUSD",1730963211289,16.0536,187.26,187.17,7.96855442]
["bitfinex","SOLUSD",1730963211591,7.96855442,187.25,187.19,7.96855442]
["bitfinex","SOLUSD",1730963211800,0.12549,187.24,187.19,7.96855442]
["bitfinex","SOLUSD",1730963212293,7.96855442,187.25,187.19,7.96855442]
["bitfinex","SOLUSD",1730963212494,0.12549,187.24,187.19,7.96855442]
["bitfinex","SOLUSD",1730963212676,7.96855442,187.25,187.19,7.96855442]
["bitfinex","SOLUSD",1730963213496,0.12549,187.24,187.19,7.96855442]
["bitfinex","SOLUSD",1730963214195,8.09404442,187.24,187.18,7.96855442]
["bitfinex","SOLUSD",1730963215994,8.09404442,187.25,187.18,7.96855442]
["bitfinex","SOLUSD",1730963219429,8.09404442,187.25,187.12,6.3937]
["bitfinex","SOLUSD",1730963219430,8.09404442,187.23,187.17,7.96855442]
["bitfinex","SOLUSD",1730963219701,8.09404442,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963219991,8.09404442,187.2,187.13,7.96855442]
["bitfinex","SOLUSD",1730963220384,8.09404442,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963221295,0.12549,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963221688,8.09404442,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963222589,0.12549,187.2,187.09,15.6395]
["bitfinex","SOLUSD",1730963222787,0.12549,187.21,187.15,7.96855442]
["bitfinex","SOLUSD",1730963223501,7.96855442,187.21,187.14,7.96855442]
["bitfinex","SOLUSD",1730963223702,0.12549,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963224806,0.12549,187.19,187.14,7.96855442]
["bitfinex","SOLUSD",1730963225277,0.12549,187.19,187.09,15.6395]
["bitfinex","SOLUSD",1730963225479,8.09404442,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730963225701,0.12549,187.16,187.1,27.96855442]
["bitfinex","SOLUSD",1730963225912,8.09404442,187.16,187.1,27.96855442]
["bitfinex","SOLUSD",1730963227098,8.09404442,187.16,187.1,7.96855442]
["bitfinex","SOLUSD",1730963228000,0.12549,187.16,187.1,7.96855442]
["bitfinex","SOLUSD",1730963229178,8.09404442,187.18,187.11,7.96855442]
["bitfinex","SOLUSD",1730963229409,0.12549,187.16,187.11,7.96855442]
["bitfinex","SOLUSD",1730963231193,0.12549,187.16,187.12,7.96855442]
["bitfinex","SOLUSD",1730963231390,7.96855442,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963231595,0.12549,187.17,187.12,7.96855442]
["bitfinex","SOLUSD",1730963233195,23.902374,187.18,187.13,7.96855442]
["bitfinex","SOLUSD",1730963233727,23.902374,187.18,187.04,22.5924]
["bitfinex","SOLUSD",1730963233728,23.902374,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963233879,31.87092842,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963234290,23.902374,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963234506,23.902374,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730963234698,23.902374,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963236010,23.902374,187.18,187.05,20.0]
["bitfinex","SOLUSD",1730963236219,31.87092842,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963236884,23.902374,187.18,187.12,7.96855442]
["bitfinex","SOLUSD",1730963238394,23.902374,187.18,187.13,7.96855442]
["bitfinex","SOLUSD",1730963239616,5.54113913,187.24,187.14,7.96855442]
["bitfinex","SOLUSD",1730963239792,7.96855442,187.22,187.15,7.96855442]
["bitfinex","SOLUSD",1730963240115,8.09404442,187.16,187.07,7.96855442]
["bitfinex","SOLUSD",1730963240286,0.12549,187.13,187.04,22.4924]
["bitfinex","SOLUSD",1730963240491,0.12549,187.13,187.07,7.96855442]
["bitfinex","SOLUSD",1730963240905,0.12549,187.13,187.04,22.4924]
["bitfinex","SOLUSD",1730963241091,31.87092842,187.13,187.04,15.9806]
["bitfinex","SOLUSD",1730963241303,31.87092842,187.13,187.04,7.96855442]
["bitfinex","SOLUSD",1730963241304,7.96855442,187.11,187.04,7.96855442]
["bitfinex","SOLUSD",1730963241502,0.12549,187.1,187.04,7.96855442]
["bitfinex","SOLUSD",1730963241898,0.12549,187.06,186.94,15.137]
["bitfinex","SOLUSD",1730963242087,0.12549,187.06,187.0,7.96855442]
["bitfinex","SOLUSD",1730963242288,23.902374,187.06,187.0,7.96855442]
["bitfinex","SOLUSD",1730963242727,23.902374,187.06,187.01,7.96855442]
["bitfinex","SOLUSD",1730963243806,23.776884,187.07,187.02,7.96855442]
["bitfinex","SOLUSD",1730963244010,23.776884,187.08,187.02,7.96855442]
["bitfinex","SOLUSD",1730963244312,15.0784,187.09,187.03,7.96855442]
["bitfinex","SOLUSD",1730963244513,0.12549,187.08,187.04,7.96855442]
["bitfinex","SOLUSD",1730963245714,6.1664,187.1,187.05,7.96855442]
["bitfinex","SOLUSD",1730963245904,16.091,187.13,187.06,7.96855442]
["bitfinex","SOLUSD",1730963245905,7.96855442,187.12,187.06,7.96855442]
["bitfinex","SOLUSD",1730963246305,0.12549,187.11,187.06,7.96855442]
["bitfinex","SOLUSD",1730963246522,0.12549,187.11,187.05,7.96855442]
["bitfinex","SOLUSD",1730963247213,16.091,187.13,187.02,16.1873]
["bitfinex","SOLUSD",1730963247419,6.3675,187.15,187.11,7.96855442]
["bitfinex","SOLUSD",1730963247617,6.3675,187.15,187.12,7.96855442]
["bitfinex","SOLUSD",1730963247821,16.091,187.17,187.12,7.96855442]
["bitfinex","SOLUSD",1730963248211,6.3675,187.2,187.14,7.96855442]
["bitfinex","SOLUSD",1730963248425,6.3675,187.2,187.04,1.42452694]
["bitfinex","SOLUSD",1730963248721,0.12549,187.19,187.14,7.96855442]
["bitfinex","SOLUSD",1730963249447,23.902374,187.19,187.14,12.4521471]
["bitfinex","SOLUSD",1730963249721,6.3675,187.2,187.15,12.4521471]
["bitfinex","SOLUSD",1730963249898,28.6562471,187.22,187.15,12.4521471]
["bitfinex","SOLUSD",1730963250094,12.4521471,187.18,187.04,20.0]
["bitfinex","SOLUSD",1730963250297,0.12549,187.14,187.09,12.4521471]
["bitfinex","SOLUSD",1730963250501,12.5776371,187.14,187.08,12.4521471]
["bitfinex","SOLUSD",1730963250707,0.12549,187.14,187.09,12.4521471]
["bitfinex","SOLUSD",1730963251002,0.12549,187.15,187.09,12.4521471]
["bitfinex","SOLUSD",1730963251301,0.12549,187.15,187.03,20.0]
["bitfinex","SOLUSD",1730963251302,36.3545211,187.15,187.08,12.4521471]
["bitfinex","SOLUSD",1730963251893,36.3545211,187.09,187.02,12.4521471]
["bitfinex","SOLUSD",1730963253115,36.3545211,187.09,187.03,12.4521471]
["bitfinex","SOLUSD",1730963253628,23.902374,187.09,187.03,12.4521471]
["bitfinex","SOLUSD",1730963253827,0.12549,187.1,187.05,12.4521471]
["bitfinex","SOLUSD",1730963254005,0.12549,187.1,187.07,12.4521471]
["bitfinex","SOLUSD",1730963254208,0.12549,187.1,187.08,12.4521471]
["bitfinex","SOLUSD",1730963254407,15.6738,187.14,186.99,0.1]
["bitfinex","SOLUSD",1730963254624,15.6738,187.14,187.08,12.4521471]
["bitfinex","SOLUSD",1730963254927,15.6738,187.14,187.09,12.4521471]
["bitfinex","SOLUSD",1730963255138,15.6738,187.14,187.08,12.4521471]
["bitfinex","SOLUSD",1730963255425,0.12549,187.13,187.08,12.4521471]
["bitfinex","SOLUSD",1730963255822,0.12549,187.13,187.09,12.4521471]
["bitfinex","SOLUSD",1730963256009,23.902374,187.13,187.09,12.4521471]
["bitfinex","SOLUSD",1730963256830,23.902374,187.13,187.08,12.4521471]
["bitfinex","SOLUSD",1730963257320,6.4906,187.18,187.1,12.4521471]
["bitfinex","SOLUSD",1730963257520,6.4906,187.18,187.01,0.1]
["bitfinex","SOLUSD",1730963257521,6.4906,187.18,187.13,12.4521471]
["bitfinex","SOLUSD",1730963257735,15.8615,187.19,187.14,12.4521471]
["bitfinex","SOLUSD",1730963257942,0.12549,187.18,187.14,12.4521471]
["bitfinex","SOLUSD",1730963258229,6.5097,187.23,187.06,15.1966]
["bitfinex","SOLUSD",1730963258230,34.9243471,187.23,187.17,12.4521471]
["bitfinex","SOLUSD",1730963258534,12.4521471,187.27,187.21,12.4521471]
["bitfinex","SOLUSD",1730963258913,0.12549,187.26,187.21,12.4521471]
["bitfinex","SOLUSD",1730963259531,12.4521471,187.27,187.21,12.4521471]
["bitfinex","SOLUSD",1730963259735,12.4521471,187.27,187.2,12.4521471]
["bitfinex","SOLUSD",1730963260029,12.4521471,187.27,187.21,12.4521471]
["bitfinex","SOLUSD",1730963260207,34.9243471,187.29,187.22,12.4521471]
["bitfinex","SOLUSD",1730963260402,0.12549,187.28,187.22,12.4521471]
["bitfinex","SOLUSD",1730963260608,0.12549,187.28,187.17,20.0]
["bitfinex","SOLUSD",1730963260609,12.4521471,187.28,187.17,20.0]
["bitfinex","SOLUSD",1730963260832,12.4521471,187.28,187.21,12.4521471]
["bitfinex","SOLUSD",1730963261338,12.4521471,187.28,187.22,12.4521471]
["bitfinex","SOLUSD",1730963262133,12.4521471,187.3,187.23,12.4521471]
["bitfinex","SOLUSD",1730963262306,0.12549,187.29,187.23,12.4521471]
["bitfinex","SOLUSD",1730963262510,12.5776371,187.29,187.23,12.4521471]
["bitfinex","SOLUSD",1730963263602,12.5776371,187.27,187.21,12.4521471]
["bitfinex","SOLUSD",1730963264028,12.5776371,187.27,187.2,12.4521471]
["bitfinex","SOLUSD",1730963264552,12.4521471,187.26,187.2,12.4521471]
["bitfinex","SOLUSD",1730963265021,0.12549,187.26,187.2,12.4521471]
["bitfinex","SOLUSD",1730963266516,0.12549,187.26,187.21,12.4521471]
["bitfinex","SOLUSD",1730963266812,0.12549,187.26,187.2,12.4521471]
["bitfinex","SOLUSD",1730963267329,12.4521471,187.31,187.24,12.4521471]
["bitfinex","SOLUSD",1730963267537,0.12549,187.3,187.24,12.4521471]
["bitfinex","SOLUSD",1730963267914,12.4521471,187.31,187.24,12.4521471]
["bitfinex","SOLUSD",1730963268234,15.2659,187.33,187.25,12.4521471]
["bitfinex","SOLUSD",1730963268235,12.5776371,187.32,187.25,12.4521471]
["bitfinex","SOLUSD",1730963268729,12.5776371,187.32,187.26,12.4521471]
["bitfinex","SOLUSD",1730963268919,12.5776371,187.32,187.25,12.4521471]
["bitfinex","SOLUSD",1730963269309,12.4521471,187.33,187.27,12.4521471]
["bitfinex","SOLUSD",1730963269509,0.12549,187.32,187.27,12.4521471]
["bitfinex","SOLUSD",1730963271965,12.4521471,187.35,187.3,12.4521471]
["bitfinex","SOLUSD",1730963272542,12.4521471,187.35,187.29,12.4521471]
["bitfinex","SOLUSD",1730963272835,0.12549,187.34,187.29,12.4521471]
["bitfinex","SOLUSD",1730963273240,12.4521471,187.33,187.23,6.2785]
["bitfinex","SOLUSD",1730963273428,12.4521471,187.34,187.27,12.4521471]
["bitfinex","SOLUSD",1730963274941,12.4521471,187.34,187.28,12.4521471]
["bitfinex","SOLUSD",1730963275638,12.4521471,187.32,187.27,20.0]
["bitfinex","SOLUSD",1730963276238,12.4521471,187.32,187.26,12.4521471]
["bitfinex","SOLUSD",1730963277432,0.12549,187.32,187.27,12.4521471]
["bitfinex","SOLUSD",1730963277861,12.4521471,187.33,187.27,12.4521471]
["bitfinex","SOLUSD",1730963278429,12.5776371,187.32,187.26,12.4521471]
["bitfinex","SOLUSD",1730963278935,0.12549,187.32,187.27,12.4521471]
["bitfinex","SOLUSD",1730963279135,12.4521471,187.31,187.25,20.0]
["bitfinex","SOLUSD",1730963280029,12.4521471,187.31,187.24,12.4521471]
["bitfinex","SOLUSD",1730963280440,0.12549,187.35,187.26,12.4521471]
["bitfinex","SOLUSD",1730963280629,23.776884,187.36,187.27,12.4521471]
["bitfinex","SOLUSD",1730963280630,12.4521471,187.33,187.27,12.4521471]
["bitfinex","SOLUSD",1730963281026,12.4521471,187.34,187.27,12.4521471]
["bitfinex","SOLUSD",1730963281257,12.4521471,187.34,187.28,12.4521471]
["bitfinex","SOLUSD",1730963283147,12.4521471,187.31,187.25,12.4521471]
["bitfinex","SOLUSD",1730963285837,12.4521471,187.31,187.21,20.0]
["bitfinex","SOLUSD",1730963286046,12.4521471,187.32,187.25,12.4521471]
["bitfinex","SOLUSD",1730963286459,12.4521471,187.31,187.25,12.4521471]
["bitfinex","SOLUSD",1730963287060,12.4521471,187.32,187.25,12.4521471]
["bitfinex","SOLUSD",1730963287935,12.4521471,187.31,187.25,12.4521471]
["bitfinex","SOLUSD",1730963288135,12.4521471,187.31,187.24,12.4521471]
["bitfinex","SOLUSD",1730963289352,12.4521471,187.3,187.24,12.4521471]
["bitfinex","SOLUSD",1730963289854,0.12549,187.35,187.19,16.0838025]
["bitfinex","SOLUSD",1730963289855,12.4521471,187.31,187.25,12.4521471]
["bitfinex","SOLUSD",1730963292043,12.4521471,187.33,187.27,12.4521471]
["bitfinex","SOLUSD",1730963292361,12.4521471,187.34,187.28,12.4521471]
["bitfinex","SOLUSD",1730963292553,12.4521471,187.33,187.27,12.4521471]
["bitfinex","SOLUSD",1730963293057,12.4521471,187.34,187.28,12.4521471]
["bitfinex","SOLUSD",1730963293648,12.4521471,187.35,187.29,12.4521471]
["bitfinex","SOLUSD",1730963294160,12.4521471,187.34,187.28,12.4521471]
["bitfinex","SOLUSD",1730963294492,12.4521471,187.35,187.29,12.4521471]
["bitfinex","SOLUSD",1730963295164,12.5776371,187.36,187.29,12.4521471]
["bitfinex","SOLUSD",1730963297069,12.4521471,187.36,187.3,12.4521471]
["bitfinex","SOLUSD",1730963298350,16.653,187.37,187.26,15.7467]
["bitfinex","SOLUSD",1730963298351,12.4521471,187.37,187.31,12.4521471]
["bitfinex","SOLUSD",1730963299351,7.95496766,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963299763,7.95496766,187.39,187.32,7.95496766]
["bitfinex","SOLUSD",1730963301372,7.95496766,187.39,187.33,7.95496766]
["bitfinex","SOLUSD",1730963301887,8.08045766,187.4,187.34,7.95496766]
["bitfinex","SOLUSD",1730963302374,23.01936766,187.41,187.34,7.95496766]
["bitfinex","SOLUSD",1730963302546,6.2314,187.44,187.36,7.95496766]
["bitfinex","SOLUSD",1730963302973,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963304055,7.95496766,187.42,187.35,20.0]
["bitfinex","SOLUSD",1730963304260,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963306077,7.95496766,187.43,187.36,7.95496766]
["bitfinex","SOLUSD",1730963306372,7.95496766,187.38,187.3,16.2883]
["bitfinex","SOLUSD",1730963306671,7.95496766,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963306877,23.902374,187.4,187.31,7.95496766]
["bitfinex","SOLUSD",1730963307174,8.08045766,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963307472,23.776884,187.4,187.31,7.95496766]
["bitfinex","SOLUSD",1730963307671,7.95496766,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963308073,0.12549,187.39,187.31,7.95496766]
["bitfinex","SOLUSD",1730963308369,0.12549,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963308578,0.12549,187.37,187.32,7.95496766]
["bitfinex","SOLUSD",1730963308779,0.12549,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963309275,7.95496766,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730963309518,7.95496766,187.37,187.31,7.95496766]
["bitfinex","SOLUSD",1730963309648,7.95496766,187.36,187.3,7.95496766]
["bitfinex","SOLUSD",1730963309851,7.95496766,187.36,187.31,20.0]
["bitfinex","SOLUSD",1730963310773,7.95496766,187.37,187.31,27.95496766]
["bitfinex","SOLUSD",1730963310969,0.12549,187.37,187.31,27.95496766]
["bitfinex","SOLUSD",1730963312076,0.12549,187.37,187.32,7.95496766]
["bitfinex","SOLUSD",1730963314782,22.7077,187.45,187.34,7.95496766]
["bitfinex","SOLUSD",1730963314986,22.7077,187.45,187.36,7.95496766]
["bitfinex","SOLUSD",1730963315190,7.95496766,187.44,187.38,7.95496766]
["bitfinex","SOLUSD",1730963315398,0.12549,187.43,187.38,7.95496766]
["bitfinex","SOLUSD",1730963315592,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963316211,7.95496766,187.42,187.36,7.95496766]
["bitfinex","SOLUSD",1730963316578,0.12549,187.44,187.31,20.0]
["bitfinex","SOLUSD",1730963316579,7.95496766,187.41,187.31,20.0]
["bitfinex","SOLUSD",1730963316783,0.12549,187.44,187.28,20.1]
["bitfinex","SOLUSD",1730963316784,7.95496766,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730963317198,7.95496766,187.41,187.35,7.95496766]
["bitfinex","SOLUSD",1730963317587,23.902374,187.44,187.34,27.95496766]
["bitfinex","SOLUSD",1730963317905,7.95496766,187.41,187.34,27.95496766]
["bitfinex","SOLUSD",1730963318106,7.95496766,187.41,187.35,7.95496766]
["bitfinex","SOLUSD",1730963318488,0.12549,187.41,187.35,7.95496766]
["bitfinex","SOLUSD",1730963318684,22.7077,187.45,187.35,7.95496766]
["bitfinex","SOLUSD",1730963318915,7.95496766,187.42,187.36,7.95496766]
["bitfinex","SOLUSD",1730963320807,7.95496766,187.42,187.35,7.95496766]
["bitfinex","SOLUSD",1730963321714,7.95496766,187.4,187.34,7.95496766]
["bitfinex","SOLUSD",1730963321895,8.08045766,187.41,187.35,7.95496766]
["bitfinex","SOLUSD",1730963322095,8.08045766,187.41,187.34,7.95496766]
["bitfinex","SOLUSD",1730963322402,7.95496766,187.43,187.36,7.95496766]
["bitfinex","SOLUSD",1730963322587,22.7077,187.45,187.35,7.95496766]
["bitfinex","SOLUSD",1730963322588,8.08045766,187.42,187.35,7.95496766]
["bitfinex","SOLUSD",1730963323396,7.95496766,187.42,187.35,7.95496766]
["bitfinex","SOLUSD",1730963324296,22.7077,187.45,187.36,7.95496766]
["bitfinex","SOLUSD",1730963324297,0.12549,187.44,187.36,7.95496766]
["bitfinex","SOLUSD",1730963324613,0.12549,187.44,187.3,51.89427314]
["bitfinex","SOLUSD",1730963324614,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963324800,7.95496766,187.43,187.36,7.95496766]
["bitfinex","SOLUSD",1730963325003,0.12549,187.44,187.37,7.95496766]
["bitfinex","SOLUSD",1730963325191,16.6524,187.45,187.38,7.95496766]
["bitfinex","SOLUSD",1730963325391,24.60736766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963325617,7.95496766,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963325920,7.95496766,187.47,187.4,7.95496766]
["bitfinex","SOLUSD",1730963326887,7.95496766,187.46,187.4,7.95496766]
["bitfinex","SOLUSD",1730963327818,7.95496766,187.46,187.39,7.95496766]
["bitfinex","SOLUSD",1730963328033,7.95496766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963328398,0.12549,187.44,187.39,7.95496766]
["bitfinex","SOLUSD",1730963328592,7.95496766,187.44,187.38,20.0]
["bitfinex","SOLUSD",1730963329117,23.902374,187.48,187.4,7.95496766]
["bitfinex","SOLUSD",1730963329327,7.95496766,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963329504,7.95496766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963330226,11.92982178,187.49,187.41,7.95496766]
["bitfinex","SOLUSD",1730963330521,7.95496766,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963331109,8.08045766,187.48,187.41,7.95496766]
["bitfinex","SOLUSD",1730963333630,11.92982178,187.49,187.35,6.5841]
["bitfinex","SOLUSD",1730963333631,5.54952178,187.49,187.43,20.0]
["bitfinex","SOLUSD",1730963333918,0.12549,187.48,187.43,20.0]
["bitfinex","SOLUSD",1730963334304,0.12549,187.48,187.43,7.95496766]
["bitfinex","SOLUSD",1730963334501,0.12549,187.48,187.38,0.1]
["bitfinex","SOLUSD",1730963334502,0.12549,187.48,187.42,7.95496766]
["bitfinex","SOLUSD",1730963334826,0.12549,187.49,187.43,27.95496766]
["bitfinex","SOLUSD",1730963335129,6.6008,187.53,187.44,7.95496766]
["bitfinex","SOLUSD",1730963335314,7.95496766,187.51,187.44,7.95496766]
["bitfinex","SOLUSD",1730963335624,7.95496766,187.51,187.45,7.95496766]
["bitfinex","SOLUSD",1730963335798,7.95496766,187.52,187.45,7.95496766]
["bitfinex","SOLUSD",1730963337028,7.95496766,187.53,187.47,7.95496766]
["bitfinex","SOLUSD",1730963338408,7.95496766,187.52,187.46,7.95496766]
["bitfinex","SOLUSD",1730963338607,7.95496766,187.51,187.45,7.95496766]
["bitfinex","SOLUSD",1730963339733,0.12549,187.53,187.45,7.95496766]
["bitfinex","SOLUSD",1730963339933,0.12549,187.53,187.37,70.0]
["bitfinex","SOLUSD",1730963339934,7.95496766,187.47,187.37,16.0899]
["bitfinex","SOLUSD",1730963340112,7.95496766,187.46,187.37,16.0899]
["bitfinex","SOLUSD",1730963340427,7.95496766,187.45,187.4,7.95496766]
["bitfinex","SOLUSD",1730963340609,7.95496766,187.44,187.37,16.0899]
["bitfinex","SOLUSD",1730963340814,7.95496766,187.44,187.38,7.95496766]
["bitfinex","SOLUSD",1730963341033,7.95496766,187.44,187.33,15.6508]
["bitfinex","SOLUSD",1730963341325,0.12549,187.42,187.37,7.95496766]
["bitfinex","SOLUSD",1730963341527,0.12549,187.42,187.33,15.6508]
["bitfinex","SOLUSD",1730963341717,8.08045766,187.42,187.36,7.95496766]
["bitfinex","SOLUSD",1730963342305,0.12549,187.42,187.37,7.95496766]
["bitfinex","SOLUSD",1730963342505,7.95496766,187.44,187.38,7.95496766]
["bitfinex","SOLUSD",1730963342911,8.08045766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963343312,7.95496766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963344216,7.95496766,187.47,187.4,7.95496766]
["bitfinex","SOLUSD",1730963344924,7.95496766,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1730963345105,7.95496766,187.44,187.37,7.95496766]
["bitfinex","SOLUSD",1730963345721,0.12549,187.49,187.37,7.95496766]
["bitfinex","SOLUSD",1730963345919,7.95496766,187.45,187.38,7.95496766]
["bitfinex","SOLUSD",1730963346130,23.902374,187.49,187.38,7.95496766]
["bitfinex","SOLUSD",1730963346308,23.902374,187.49,187.39,7.95496766]
["bitfinex","SOLUSD",1730963346515,7.95496766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963346930,7.95496766,187.44,187.38,7.95496766]
["bitfinex","SOLUSD",1730963347735,7.95496766,187.45,187.38,7.95496766]
["bitfinex","SOLUSD",1730963348825,7.95496766,187.45,187.33,15.6508]
["bitfinex","SOLUSD",1730963348826,7.95496766,187.45,187.39,7.95496766]
["bitfinex","SOLUSD",1730963349019,7.95496766,187.44,187.38,7.95496766]
["bitfinex","SOLUSD",1730963349619,7.95496766,187.43,187.36,7.95496766]
["bitfinex","SOLUSD",1730963349829,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963350434,7.95496766,187.42,187.36,7.95496766]
["bitfinex","SOLUSD",1730963351737,7.95496766,187.43,187.36,7.95496766]
["bitfinex","SOLUSD",1730963351937,7.95496766,187.43,187.37,7.95496766]
["bitfinex","SOLUSD",1730963352231,23.902374,187.47,187.37,7.95496766]
["bitfinex","SOLUSD",1730963352419,7.95496766,187.45,187.38,7.95496766]
["bitfinex","SOLUSD",1730963352936,0.12549,187.46,187.4,7.95496766]
["bitfinex","SOLUSD",1730963353239,21.22610309,187.5,187.34,20.0]
["bitfinex","SOLUSD",1730963353240,7.95496766,187.48,187.41,7.95496766]
["bitfinex","SOLUSD",1730963353527,0.12549,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963354034,7.95496766,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963354417,23.902374,187.49,187.41,7.95496766]
["bitfinex","SOLUSD",1730963354631,7.95496766,187.47,187.41,7.95496766]
["bitfinex","SOLUSD",1730963355212,23.902374,187.49,187.41,7.95496766]
["bitfinex","SOLUSD",1730963355517,0.12549,187.47,187.42,7.95496766]
["bitfinex","SOLUSD",1730963355727,29.18107075,187.5,187.44,7.95496766]
["bitfinex","SOLUSD",1730963356023,23.62546766,187.5,187.44,7.95496766]
["bitfinex","SOLUSD",1730963356227,15.6705,187.5,187.44,7.95496766]
["bitfinex","SOLUSD",1730963356426,7.95496766,187.51,187.45,7.95496766]
["bitfinex","SOLUSD",1730963356819,5.55403707,187.54,187.47,7.95496766]
["bitfinex","SOLUSD",1730963357140,13.50900473,187.54,187.47,7.95496766]
["bitfinex","SOLUSD",1730963357314,8.08045766,187.54,187.47,7.95496766]
["bitfinex","SOLUSD",1730963357516,7.95496766,187.53,187.47,7.95496766]
["bitfinex","SOLUSD",1730963358216,0.12549,187.54,187.41,15.7005025]
["bitfinex","SOLUSD",1730963358217,8.08045766,187.54,187.48,7.95496766]
["bitfinex","SOLUSD",1730963359122,7.95496766,187.53,187.47,7.95496766]
["bitfinex","SOLUSD",1730963359440,12.53354701,187.54,187.48,12.40805701]
["bitfinex","SOLUSD",1730963359744,12.40805701,187.53,187.47,12.40805701]
["bitfinex","SOLUSD",1730963360219,21.4357,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963360536,33.84375701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963360842,21.4357,187.55,187.5,12.40805701]
["bitfinex","SOLUSD",1730963361037,0.12549,187.55,187.5,12.40805701]
["bitfinex","SOLUSD",1730963361217,12.53354701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963361819,12.40805701,187.54,187.49,12.40805701]
["bitfinex","SOLUSD",1730963362727,23.902374,187.58,187.51,12.40805701]
["bitfinex","SOLUSD",1730963362925,12.53354701,187.58,187.51,12.40805701]
["bitfinex","SOLUSD",1730963363126,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963363625,12.40805701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963363821,0.5782066,187.59,187.46,6.5218]
["bitfinex","SOLUSD",1730963363822,0.12549,187.58,187.5,12.40805701]
["bitfinex","SOLUSD",1730963364137,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963364321,12.40805701,187.56,187.49,12.40805701]
["bitfinex","SOLUSD",1730963364522,12.40805701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963365853,12.40805701,187.54,187.48,12.40805701]
["bitfinex","SOLUSD",1730963366538,12.40805701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963367131,12.40805701,187.54,187.48,12.40805701]
["bitfinex","SOLUSD",1730963368035,12.40805701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963368239,23.902374,187.58,187.49,12.40805701]
["bitfinex","SOLUSD",1730963368433,12.40805701,187.55,187.49,12.40805701]
["bitfinex","SOLUSD",1730963368627,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963368829,12.40805701,187.57,187.51,12.40805701]
["bitfinex","SOLUSD",1730963369338,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963370826,12.40805701,187.57,187.51,12.40805701]
["bitfinex","SOLUSD",1730963371739,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963372325,12.40805701,187.57,187.51,12.40805701]
["bitfinex","SOLUSD",1730963373148,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963374834,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963375628,12.40805701,187.56,187.49,12.40805701]
["bitfinex","SOLUSD",1730963376249,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963376630,0.12549,187.58,187.5,12.40805701]
["bitfinex","SOLUSD",1730963376951,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963377836,12.40805701,187.56,187.49,12.40805701]
["bitfinex","SOLUSD",1730963378151,0.12549,187.58,187.43,166.3744025]
["bitfinex","SOLUSD",1730963378152,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963378527,12.40805701,187.56,187.44,43.776884]
["bitfinex","SOLUSD",1730963378727,12.40805701,187.56,187.5,12.40805701]
["bitfinex","SOLUSD",1730963379251,12.40805701,187.57,187.5,12.40805701]
["bitfinex","SOLUSD",1730963379446,0.12549,187.58,187.5,7.938918]
["bitfinex","SOLUSD",1730963379447,7.938918,187.56,187.5,7.938918]
["bitfinex","SOLUSD",1730963379647,7.938918,187.57,187.5,7.938918]
["bitfinex","SOLUSD",1730963379828,0.5782066,187.59,187.55,7.938918]
["bitfinex","SOLUSD",1730963380152,0.5782066,187.59,187.53,7.938918]
["bitfinex","SOLUSD",1730963381043,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963381252,0.5782066,187.59,187.53,7.938918]
["bitfinex","SOLUSD",1730963381641,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963381852,0.5782066,187.59,187.53,7.938918]
["bitfinex","SOLUSD",1730963383033,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963383235,0.5782066,187.59,187.54,7.938918]
["bitfinex","SOLUSD",1730963383642,0.5782066,187.59,187.55,7.938918]
["bitfinex","SOLUSD",1730963384038,0.5782066,187.59,187.54,7.938918]
["bitfinex","SOLUSD",1730963384233,0.5782066,187.59,187.57,7.938918]
["bitfinex","SOLUSD",1730963384434,0.5782066,187.59,187.56,7.938918]
["bitfinex","SOLUSD",1730963384758,0.5782066,187.59,187.55,7.938918]
["bitfinex","SOLUSD",1730963386550,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963386732,0.5782066,187.59,187.53,7.938918]
["bitfinex","SOLUSD",1730963386929,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963387157,7.938918,187.57,187.51,7.938918]
["bitfinex","SOLUSD",1730963387458,0.12549,187.58,187.52,7.938918]
["bitfinex","SOLUSD",1730963387633,8.064408,187.58,187.49,15.7679]
["bitfinex","SOLUSD",1730963387832,8.064408,187.58,187.51,7.938918]
["bitfinex","SOLUSD",1730963388460,7.938918,187.57,187.51,7.938918]
["bitfinex","SOLUSD",1730963388634,7.938918,187.57,187.5,7.938918]
["bitfinex","SOLUSD",1730963389164,7.938918,187.57,187.51,7.938918]
["bitfinex","SOLUSD",1730963389661,7.938918,187.57,187.5,7.938918]
["bitfinex","SOLUSD",1730963390134,7.938918,187.55,187.44,15.4436]
["bitfinex","SOLUSD",1730963390341,7.938918,187.53,187.46,7.938918]
["bitfinex","SOLUSD",1730963390558,7.938918,187.52,187.44,15.4436]
["bitfinex","SOLUSD",1730963390736,7.938918,187.52,187.46,7.938918]
["bitfinex","SOLUSD",1730963391061,7.938918,187.53,187.47,7.938918]
["bitfinex","SOLUSD",1730963392348,7.938918,187.53,187.46,7.938918]
["bitfinex","SOLUSD",1730963392546,23.776884,187.57,187.46,7.938918]
["bitfinex","SOLUSD",1730963392547,0.12549,187.56,187.46,7.938918]
["bitfinex","SOLUSD",1730963392755,0.12549,187.56,187.47,7.938918]
["bitfinex","SOLUSD",1730963392963,7.938918,187.53,187.47,7.938918]
["bitfinex","SOLUSD",1730963393861,7.938918,187.51,187.39,1.32480531]
["bitfinex","SOLUSD",1730963394066,7.938918,187.47,187.35,6.2362]
["bitfinex","SOLUSD",1730963394364,7.938918,187.47,187.4,7.938918]
["bitfinex","SOLUSD",1730963394968,7.938918,187.47,187.41,7.938918]
["bitfinex","SOLUSD",1730963395161,7.938918,187.47,187.4,7.938918]
["bitfinex","SOLUSD",1730963395365,22.5478,187.52,187.35,6.2362]
["bitfinex","SOLUSD",1730963395366,7.938918,187.44,187.35,6.2362]
["bitfinex","SOLUSD",1730963395567,7.938918,187.44,187.37,7.938918]
["bitfinex","SOLUSD",1730963395737,7.938918,187.45,187.39,7.938918]
["bitfinex","SOLUSD",1730963397163,0.12549,187.45,187.39,7.938918]
["bitfinex","SOLUSD",1730963397469,23.776884,187.51,187.42,7.938918]
["bitfinex","SOLUSD",1730963397713,23.776884,187.51,187.43,7.938918]
["bitfinex","SOLUSD",1730963397714,7.938918,187.5,187.43,7.938918]
["bitfinex","SOLUSD",1730963397909,7.938918,187.51,187.44,7.938918]
["bitfinex","SOLUSD",1730963398272,22.4478,187.52,187.45,7.938918]
["bitfinex","SOLUSD",1730963398494,5.54910866,187.56,187.4,0.0744025]
["bitfinex","SOLUSD",1730963398495,7.938918,187.54,187.4,0.0744025]
["bitfinex","SOLUSD",1730963398671,7.938918,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963398908,0.12549,187.53,187.48,7.938918]
["bitfinex","SOLUSD",1730963399117,7.938918,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963399898,7.938918,187.54,187.4,101.8300745]
["bitfinex","SOLUSD",1730963399899,7.938918,187.54,187.47,7.938918]
["bitfinex","SOLUSD",1730963400673,0.12549,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730963400906,7.938918,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963401789,0.12549,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963402201,8.064408,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963402571,0.12549,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963403889,0.12549,187.51,187.46,7.938918]
["bitfinex","SOLUSD",1730963404084,0.12549,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963404286,7.938918,187.52,187.46,7.938918]
["bitfinex","SOLUSD",1730963404482,7.938918,187.53,187.47,7.938918]
["bitfinex","SOLUSD",1730963404798,7.938918,187.54,187.47,7.938918]
["bitfinex","SOLUSD",1730963404984,0.12549,187.53,187.47,7.938918]
["bitfinex","SOLUSD",1730963406089,7.938918,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963407305,22.5852,187.57,187.5,7.938918]
["bitfinex","SOLUSD",1730963407503,22.5852,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730963407718,7.938918,187.55,187.45,20.0]
["bitfinex","SOLUSD",1730963407874,22.5852,187.57,187.48,7.938918]
["bitfinex","SOLUSD",1730963407875,7.938918,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963408493,7.938918,187.54,187.45,20.0]
["bitfinex","SOLUSD",1730963408668,7.938918,187.53,187.47,7.938918]
["bitfinex","SOLUSD",1730963408864,8.064408,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963410088,0.12549,187.54,187.49,7.938918]
["bitfinex","SOLUSD",1730963410266,23.902374,187.54,187.45,20.0]
["bitfinex","SOLUSD",1730963410464,23.902374,187.54,187.49,7.938918]
["bitfinex","SOLUSD",1730963411002,0.12549,187.52,187.44,15.6355]
["bitfinex","SOLUSD",1730963411180,0.12549,187.52,187.47,7.938918]
["bitfinex","SOLUSD",1730963411473,0.12549,187.52,187.48,7.938918]
["bitfinex","SOLUSD",1730963411795,0.12549,187.51,187.46,7.938918]
["bitfinex","SOLUSD",1730963411977,8.064408,187.51,187.44,7.938918]
["bitfinex","SOLUSD",1730963413048,7.938918,187.52,187.45,7.938918]
["bitfinex","SOLUSD",1730963413254,0.12549,187.51,187.45,7.938918]
["bitfinex","SOLUSD",1730963414375,21.5836,187.5,187.4,20.0]
["bitfinex","SOLUSD",1730963414613,0.12549,187.49,187.44,7.938918]
["bitfinex","SOLUSD",1730963415082,0.12549,187.49,187.45,7.938918]
["bitfinex","SOLUSD",1730963415260,0.12549,187.49,187.44,7.938918]
["bitfinex","SOLUSD",1730963417593,15.4205,187.5,187.46,7.938918]
["bitfinex","SOLUSD",1730963418780,15.4205,187.5,187.4,20.0]
["bitfinex","SOLUSD",1730963418781,0.12549,187.49,187.4,20.0]
["bitfinex","SOLUSD",1730963418973,0.12549,187.49,187.44,7.938918]
["bitfinex","SOLUSD",1730963419358,0.12549,187.49,187.45,7.938918]
["bitfinex","SOLUSD",1730963419777,0.12549,187.49,187.46,7.938918]
["bitfinex","SOLUSD",1730963420053,0.12549,187.49,187.4,51.755672]
["bitfinex","SOLUSD",1730963420054,0.12549,187.49,187.45,7.938918]
["bitfinex","SOLUSD",1730963421087,51.3291262,187.54,187.47,7.938918]
["bitfinex","SOLUSD",1730963421254,51.3291262,187.54,187.48,7.938918]
["bitfinex","SOLUSD",1730963421255,0.12549,187.53,187.48,7.938918]
["bitfinex","SOLUSD",1730963421980,22.0005,187.54,187.49,7.938918]
["bitfinex","SOLUSD",1730963422383,0.12549,187.53,187.49,7.938918]
["bitfinex","SOLUSD",1730963423262,0.12549,187.53,187.5,7.938918]
["bitfinex","SOLUSD",1730963423580,5.55162794,187.57,187.51,7.938918]
["bitfinex","SOLUSD",1730963423884,14.308718,187.58,187.52,7.938918]
["bitfinex","SOLUSD",1730963424082,6.3698,187.58,187.53,7.938918]
["bitfinex","SOLUSD",1730963424285,0.12549,187.57,187.52,7.938918]
["bitfinex","SOLUSD",1730963424486,0.12549,187.57,187.53,7.938918]
["bitfinex","SOLUSD",1730963424987,6.3698,187.58,187.53,7.938918]
["bitfinex","SOLUSD",1730963425154,0.12549,187.57,187.53,7.938918]
["bitfinex","SOLUSD",1730963425789,0.12549,187.58,187.54,7.938918]
["bitfinex","SOLUSD",1730963425996,23.902374,187.58,187.54,7.938918]
["bitfinex","SOLUSD",1730963426382,23.902374,187.58,187.46,16.2137]
["bitfinex","SOLUSD",1730963426383,23.902374,187.58,187.53,7.938918]
["bitfinex","SOLUSD",1730963429190,0.12549,187.58,187.54,7.938918]
["bitfinex","SOLUSD",1730963429795,0.12549,187.58,187.55,7.938918]
["bitfinex","SOLUSD",1730963429978,0.5782066,187.59,187.55,7.938918]
["bitfinex","SOLUSD",1730963430298,0.5782066,187.59,187.56,7.938918]
["bitfinex","SOLUSD",1730963431095,0.5782066,187.59,187.49,6.2189]
["bitfinex","SOLUSD",1730963431276,0.5782066,187.59,187.55,7.938918]
["bitfinex","SOLUSD",1730963431969,0.5782066,187.59,187.5,20.0]
["bitfinex","SOLUSD",1730963432176,0.5782066,187.59,187.49,6.2189]
["bitfinex","SOLUSD",1730963432486,0.5782066,187.59,187.56,7.938918]
["bitfinex","SOLUSD",1730963432681,0.5782066,187.59,187.57,7.938918]
["bitfinex","SOLUSD",1730963432988,0.5782066,187.59,187.56,7.938918]
["bitfinex","SOLUSD",1730963433394,0.5782066,187.59,187.57,7.938918]
["bitfinex","SOLUSD",1730963434404,0.5782066,187.59,187.58,7.938918]
["bitfinex","SOLUSD",1730963438428,0.5782066,187.59,187.58,59.69459]
["bitfinex","SOLUSD",1730963438920,6.6412,187.72,187.66,7.938918]
["bitfinex","SOLUSD",1730963438921,14.580118,187.72,187.66,7.938918]
["bitfinex","SOLUSD",1730963439120,0.12549,187.71,187.67,7.938918]
["bitfinex","SOLUSD",1730963439412,6.6412,187.72,187.67,7.938918]
["bitfinex","SOLUSD",1730963439626,0.12549,187.71,187.67,7.938918]
["bitfinex","SOLUSD",1730963440119,23.902374,187.71,187.67,7.938918]
["bitfinex","SOLUSD",1730963440415,6.6412,187.72,187.68,7.938918]
["bitfinex","SOLUSD",1730963440719,6.6412,187.72,187.7,7.938918]
["bitfinex","SOLUSD",1730963440920,15.7388,187.73,187.69,7.938918]
["bitfinex","SOLUSD",1730963441121,15.7388,187.73,187.7,7.938918]
["bitfinex","SOLUSD",1730963441816,15.7388,187.73,187.71,7.938918]
["bitfinex","SOLUSD",1730963442025,5.54731016,187.76,187.72,7.938918]
["bitfinex","SOLUSD",1730963442692,0.12549,187.75,187.72,7.938918]
["bitfinex","SOLUSD",1730963442892,5.54731016,187.76,187.65,20.0]
["bitfinex","SOLUSD",1730963443104,7.1364066,187.77,187.73,7.938918]
["bitfinex","SOLUSD",1730963443303,0.5782066,187.77,187.73,7.938918]
["bitfinex","SOLUSD",1730963443530,0.12549,187.76,187.73,7.938918]
["bitfinex","SOLUSD",1730963443696,0.12549,187.76,187.65,20.0]
["bitfinex","SOLUSD",1730963443897,0.12549,187.76,187.72,7.938918]
["bitfinex","SOLUSD",1730963444226,23.902374,187.76,187.72,7.938918]
["bitfinex","SOLUSD",1730963444600,0.12549,187.76,187.72,7.938918]
["bitfinex","SOLUSD",1730963445722,0.5782066,187.77,187.75,7.938918]
["bitfinex","SOLUSD",1730963445906,0.5782066,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730963446222,0.12549,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730963446418,0.5782066,187.77,187.74,7.938918]
["bitfinex","SOLUSD",1730963446899,0.5782066,187.77,187.76,7.938918]
["bitfinex","SOLUSD",1730963447094,0.5782066,187.77,187.7,31.755672]
["bitfinex","SOLUSD",1730963447298,0.5782066,187.77,187.75,7.938918]
["bitfinex","SOLUSD",1730963447512,0.5782066,187.77,187.76,7.938918]
["bitfinex","SOLUSD",1730963447919,0.5782066,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730963448109,0.5782066,187.77,187.75,7.938918]
["bitfinex","SOLUSD",1730963448499,0.5782066,187.77,187.67,20.0]
["bitfinex","SOLUSD",1730963448818,0.5782066,187.77,187.75,7.938918]
["bitfinex","SOLUSD",1730963449397,0.12549,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730963449599,0.12549,187.76,187.72,7.938918]
["bitfinex","SOLUSD",1730963449999,0.12549,187.76,187.67,20.0]
["bitfinex","SOLUSD",1730963450709,0.12549,187.76,187.71,7.938918]
["bitfinex","SOLUSD",1730963450916,0.12549,187.76,187.7,7.938918]
["bitfinex","SOLUSD",1730963451119,31.841292,187.76,187.66,16.3514]
["bitfinex","SOLUSD",1730963451306,0.12549,187.74,187.69,7.938918]
["bitfinex","SOLUSD",1730963452012,23.776884,187.76,187.62,15.2345]
["bitfinex","SOLUSD",1730963452013,0.12549,187.72,187.66,7.938918]
["bitfinex","SOLUSD",1730963452213,0.12549,187.72,187.67,7.938918]
["bitfinex","SOLUSD",1730963452428,0.12549,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963452600,23.902374,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963453129,31.841292,187.73,187.62,15.2345]
["bitfinex","SOLUSD",1730963453326,23.902374,187.73,187.67,7.938918]
["bitfinex","SOLUSD",1730963453832,23.902374,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963454123,23.902374,187.73,187.69,7.938918]
["bitfinex","SOLUSD",1730963454302,23.902374,187.74,187.69,7.938918]
["bitfinex","SOLUSD",1730963454912,16.4170066,187.77,187.69,7.938918]
["bitfinex","SOLUSD",1730963455229,16.4170066,187.77,187.62,15.2345]
["bitfinex","SOLUSD",1730963455230,0.12549,187.75,187.7,7.938918]
["bitfinex","SOLUSD",1730963456817,0.12549,187.74,187.68,7.938918]
["bitfinex","SOLUSD",1730963457408,16.4170066,187.77,187.69,7.938918]
["bitfinex","SOLUSD",1730963457619,7.938918,187.76,187.69,7.938918]
["bitfinex","SOLUSD",1730963457815,0.12549,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963458026,31.841292,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963458242,0.12549,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963458735,0.12549,187.74,187.68,7.938918]
["bitfinex","SOLUSD",1730963459131,8.064408,187.74,187.68,7.938918]
["bitfinex","SOLUSD",1730963461325,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963461627,0.12549,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963461842,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963462013,0.12549,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963462212,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963463341,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963463537,0.12549,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963463837,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963464012,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963464633,0.12549,187.75,187.7,7.938918]
["bitfinex","SOLUSD",1730963465139,7.938918,187.76,187.7,7.938918]
["bitfinex","SOLUSD",1730963465337,16.4170066,187.77,187.7,7.938918]
["bitfinex","SOLUSD",1730963465538,7.938918,187.76,187.7,7.938918]
["bitfinex","SOLUSD",1730963465717,0.12549,187.75,187.7,7.938918]
["bitfinex","SOLUSD",1730963466721,0.12549,187.76,187.71,7.938918]
["bitfinex","SOLUSD",1730963467039,0.12549,187.76,187.7,7.938918]
["bitfinex","SOLUSD",1730963467238,8.064408,187.76,187.69,7.938918]
["bitfinex","SOLUSD",1730963467412,0.12549,187.74,187.69,7.938918]
["bitfinex","SOLUSD",1730963467610,0.12549,187.74,187.68,7.938918]
["bitfinex","SOLUSD",1730963468033,0.12549,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963469516,24.3559246,187.77,187.63,20.0]
["bitfinex","SOLUSD",1730963469735,31.715802,187.72,187.62,15.2345]
["bitfinex","SOLUSD",1730963469925,0.12549,187.71,187.62,15.2345]
["bitfinex","SOLUSD",1730963470129,0.12549,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963470717,8.064408,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963472418,0.12549,187.75,187.65,7.938918]
["bitfinex","SOLUSD",1730963472737,7.938918,187.72,187.65,7.938918]
["bitfinex","SOLUSD",1730963473239,7.938918,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963473840,7.938918,187.69,187.62,15.4089025]
["bitfinex","SOLUSD",1730963474013,7.938918,187.69,187.63,7.938918]
["bitfinex","SOLUSD",1730963475210,0.12549,187.68,187.63,8.038918]
["bitfinex","SOLUSD",1730963475715,0.12549,187.68,187.63,7.938918]
["bitfinex","SOLUSD",1730963475916,0.12549,187.68,187.62,15.3089025]
["bitfinex","SOLUSD",1730963476239,0.12549,187.68,187.62,23.3478205]
["bitfinex","SOLUSD",1730963476615,0.12549,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730963476922,7.938918,187.72,187.66,8.038918]
["bitfinex","SOLUSD",1730963477441,0.12549,187.71,187.66,7.938918]
["bitfinex","SOLUSD",1730963477642,7.938918,187.72,187.66,8.038918]
["bitfinex","SOLUSD",1730963478016,7.938918,187.72,187.66,0.1]
["bitfinex","SOLUSD",1730963478329,7.938918,187.69,187.62,15.4089025]
["bitfinex","SOLUSD",1730963478536,0.12549,187.68,187.63,0.0744025]
["bitfinex","SOLUSD",1730963478734,0.12549,187.68,187.64,8.038918]
["bitfinex","SOLUSD",1730963479041,15.2583,187.73,187.64,8.1133205]
["bitfinex","SOLUSD",1730963479338,0.12549,187.7,187.64,8.1133205]
["bitfinex","SOLUSD",1730963479545,0.12549,187.7,187.65,0.0744025]
["bitfinex","SOLUSD",1730963479738,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963479936,0.12549,187.7,187.64,8.0133205]
["bitfinex","SOLUSD",1730963481146,0.12549,187.69,187.63,0.0744025]
["bitfinex","SOLUSD",1730963481440,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963482222,0.12549,187.69,187.63,0.0744025]
["bitfinex","SOLUSD",1730963482423,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963483538,0.12549,187.69,187.63,8.0133205]
["bitfinex","SOLUSD",1730963483738,0.12549,187.69,187.64,8.038918]
["bitfinex","SOLUSD",1730963483932,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963484141,0.12549,187.68,187.64,8.038918]
["bitfinex","SOLUSD",1730963484346,0.12549,187.68,187.64,7.938918]
["bitfinex","SOLUSD",1730963484653,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963485357,0.12549,187.69,187.63,7.938918]
["bitfinex","SOLUSD",1730963485924,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963486550,0.12549,187.69,187.61,0.1]
["bitfinex","SOLUSD",1730963486751,8.064408,187.66,187.59,0.1]
["bitfinex","SOLUSD",1730963487044,0.12549,187.66,187.61,7.938918]
["bitfinex","SOLUSD",1730963487751,0.12549,187.67,187.61,7.938918]
["bitfinex","SOLUSD",1730963488436,0.12549,187.67,187.57,15.3492]
["bitfinex","SOLUSD",1730963488437,7.938918,187.7,187.63,7.938918]
["bitfinex","SOLUSD",1730963488743,8.064408,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963489125,8.064408,187.68,187.62,8.0133205]
["bitfinex","SOLUSD",1730963489351,8.064408,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963489856,8.064408,187.68,187.61,7.938918]
["bitfinex","SOLUSD",1730963490225,8.064408,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963490444,8.064408,187.68,187.61,0.0744025]
["bitfinex","SOLUSD",1730963490445,8.064408,187.65,187.59,7.938918]
["bitfinex","SOLUSD",1730963491032,0.12549,187.65,187.6,7.938918]
["bitfinex","SOLUSD",1730963491541,0.12549,187.66,187.6,7.938918]
["bitfinex","SOLUSD",1730963491745,0.12549,187.66,187.61,7.938918]
["bitfinex","SOLUSD",1730963491928,0.12549,187.66,187.62,7.938918]
["bitfinex","SOLUSD",1730963492438,8.064408,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963492639,8.064408,187.68,187.61,7.938918]
["bitfinex","SOLUSD",1730963492937,0.12549,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963494024,8.064408,187.68,187.61,7.938918]
["bitfinex","SOLUSD",1730963494253,8.064408,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963497325,0.12549,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963497527,0.12549,187.68,187.62,0.0744025]
["bitfinex","SOLUSD",1730963497730,0.12549,187.68,187.65,7.938918]
["bitfinex","SOLUSD",1730963497940,13.49915329,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963498231,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963498459,13.49915329,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963498754,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963501567,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963503069,7.938918,187.72,187.66,7.938918]
["bitfinex","SOLUSD",1730963503377,0.12549,187.71,187.66,7.938918]
["bitfinex","SOLUSD",1730963505558,5.56132573,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963505745,7.938918,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963507068,0.12549,187.74,187.69,7.938918]
["bitfinex","SOLUSD",1730963508555,0.12549,187.74,187.68,7.938918]
["bitfinex","SOLUSD",1730963508758,8.064408,187.73,187.66,16.1704025]
["bitfinex","SOLUSD",1730963508956,8.064408,187.73,187.67,7.938918]
["bitfinex","SOLUSD",1730963509453,0.12549,187.71,187.66,8.0133205]
["bitfinex","SOLUSD",1730963509652,0.12549,187.69,187.63,0.1744025]
["bitfinex","SOLUSD",1730963509856,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963510259,0.12549,187.69,187.64,8.038918]
["bitfinex","SOLUSD",1730963510464,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963511961,0.12549,187.69,187.65,7.938918]
["bitfinex","SOLUSD",1730963512575,0.12549,187.72,187.65,7.938918]
["bitfinex","SOLUSD",1730963512761,6.6245,187.74,187.65,7.938918]
["bitfinex","SOLUSD",1730963512762,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963515978,7.938918,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963517082,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963519701,0.12549,187.71,187.66,7.938918]
["bitfinex","SOLUSD",1730963521271,0.12549,187.74,187.66,7.938918]
["bitfinex","SOLUSD",1730963521469,0.12549,187.71,187.66,7.938918]
["bitfinex","SOLUSD",1730963521673,0.12549,187.71,187.65,7.938918]
["bitfinex","SOLUSD",1730963522979,0.12549,187.71,187.63,0.1744025]
["bitfinex","SOLUSD",1730963523186,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963523364,0.12549,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730963523562,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963524281,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963524467,0.12549,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730963524658,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963524857,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963526481,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963528486,0.12549,187.72,187.63,0.1744025]
["bitfinex","SOLUSD",1730963528681,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963529384,0.12549,187.72,187.66,7.938918]
["bitfinex","SOLUSD",1730963529569,0.12549,187.72,187.67,7.938918]
["bitfinex","SOLUSD",1730963531172,0.12549,187.72,187.65,0.1744025]
["bitfinex","SOLUSD",1730963531369,36.09980387,187.77,187.68,7.938918]
["bitfinex","SOLUSD",1730963531696,6.46098587,187.77,187.71,7.938918]
["bitfinex","SOLUSD",1730963531861,5.56056149,187.78,187.72,7.938918]
["bitfinex","SOLUSD",1730963532067,7.938918,187.78,187.71,7.938918]
["bitfinex","SOLUSD",1730963532582,0.12549,187.77,187.71,7.938918]
["bitfinex","SOLUSD",1730963533399,0.12549,187.78,187.72,7.938918]
["bitfinex","SOLUSD",1730963533887,13.49232476,187.8,187.73,7.938918]
["bitfinex","SOLUSD",1730963534184,8.064408,187.79,187.72,0.1744025]
["bitfinex","SOLUSD",1730963534384,0.12549,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963535369,0.12549,187.79,187.74,7.938918]
["bitfinex","SOLUSD",1730963535869,0.12549,187.79,187.72,0.0744025]
["bitfinex","SOLUSD",1730963536093,0.12549,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963538899,8.064408,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963540207,0.12549,187.77,187.72,8.0133205]
["bitfinex","SOLUSD",1730963540387,5.55340676,187.8,187.73,7.938918]
["bitfinex","SOLUSD",1730963540695,0.12549,187.78,187.73,7.938918]
["bitfinex","SOLUSD",1730963541603,8.064408,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963542302,0.12549,187.77,187.72,8.0133205]
["bitfinex","SOLUSD",1730963545582,0.12549,187.77,187.72,8.1133205]
["bitfinex","SOLUSD",1730963545782,0.12549,187.77,187.72,8.0133205]
["bitfinex","SOLUSD",1730963547708,0.12549,187.77,187.72,8.1133205]
["bitfinex","SOLUSD",1730963548002,0.12549,187.77,187.73,0.1]
["bitfinex","SOLUSD",1730963548502,0.12549,187.77,187.72,8.1133205]
["bitfinex","SOLUSD",1730963549509,8.064408,187.79,187.72,8.1133205]
["bitfinex","SOLUSD",1730963550101,0.12549,187.79,187.72,8.1133205]
["bitfinex","SOLUSD",1730963550307,8.064408,187.79,187.72,8.1133205]
["bitfinex","SOLUSD",1730963550512,8.064408,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963550885,8.064408,187.79,187.74,0.1]
["bitfinex","SOLUSD",1730963551091,8.064408,187.79,187.73,7.938918]
["bitfinex","SOLUSD",1730963551512,0.12549,187.79,187.74,8.0133205]
["bitfinex","SOLUSD",1730963551804,0.12549,187.8,187.73,0.1]
["bitfinex","SOLUSD",1730963551990,8.064408,187.8,187.74,8.038918]
["bitfinex","SOLUSD",1730963552585,0.12549,187.8,187.74,8.038918]
["bitfinex","SOLUSD",1730963553109,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963553410,0.12549,187.8,187.74,8.038918]
["bitfinex","SOLUSD",1730963553614,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963554716,0.12549,187.8,187.74,8.0133205]
["bitfinex","SOLUSD",1730963554909,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963555406,0.12549,187.82,187.74,8.1133205]
["bitfinex","SOLUSD",1730963555611,0.12549,187.8,187.75,7.938918]
["bitfinex","SOLUSD",1730963555811,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963558025,0.12549,187.8,187.74,8.0133205]
["bitfinex","SOLUSD",1730963558316,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963558520,0.12549,187.8,187.75,7.938918]
["bitfinex","SOLUSD",1730963559614,0.12549,187.8,187.74,8.1133205]
["bitfinex","SOLUSD",1730963561029,0.12549,187.79,187.74,7.938918]
["bitfinex","SOLUSD",1730963561234,0.12549,187.79,187.74,0.0744025]
["bitfinex","SOLUSD",1730963562105,0.12549,187.79,187.74,0.1744025]
["bitfinex","SOLUSD",1730963562307,0.12549,187.79,187.74,0.0744025]
["bitfinex","SOLUSD",1730963563112,0.12549,187.74,187.68,0.1744025]
["bitfinex","SOLUSD",1730963563308,8.064408,187.74,187.68,8.1133205]
["bitfinex","SOLUSD",1730963564122,0.12549,187.78,187.69,8.1133205]
["bitfinex","SOLUSD",1730963564433,0.12549,187.74,187.69,8.1133205]
["bitfinex","SOLUSD",1730963565229,7.938918,187.77,187.71,0.0744025]
["bitfinex","SOLUSD",1730963565426,7.938918,187.77,187.71,8.0133205]
["bitfinex","SOLUSD",1730963565611,0.12549,187.76,187.71,8.0133205]
["bitfinex","SOLUSD",1730963565818,0.12549,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730963566833,8.064408,187.75,187.68,0.1744025]
["bitfinex","SOLUSD",1730963567306,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963568524,8.064408,187.75,187.69,8.0133205]
["bitfinex","SOLUSD",1730963568735,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963569614,8.064408,187.75,187.69,8.0133205]
["bitfinex","SOLUSD",1730963569814,0.12549,187.75,187.7,7.938918]
["bitfinex","SOLUSD",1730963570532,0.12549,187.74,187.68,0.1744025]
["bitfinex","SOLUSD",1730963570826,0.12549,187.74,187.69,7.938918]
["bitfinex","SOLUSD",1730963571208,0.12549,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963571517,0.12549,187.71,187.66,8.0133205]
["bitfinex","SOLUSD",1730963571716,8.064408,187.7,187.63,0.0744025]
["bitfinex","SOLUSD",1730963571926,6.2647,187.77,187.63,0.0744025]
["bitfinex","SOLUSD",1730963571927,0.12549,187.67,187.63,0.0744025]
["bitfinex","SOLUSD",1730963573027,0.12549,187.67,187.61,15.3518025]
["bitfinex","SOLUSD",1730963573734,0.12549,187.67,187.62,7.938918]
["bitfinex","SOLUSD",1730963574517,0.12549,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963574943,0.12549,187.68,187.63,0.0744025]
["bitfinex","SOLUSD",1730963575243,0.12549,187.68,187.63,0.1744025]
["bitfinex","SOLUSD",1730963576353,0.12549,187.68,187.63,8.1133205]
["bitfinex","SOLUSD",1730963576847,5.55034137,187.73,187.67,0.0744025]
["bitfinex","SOLUSD",1730963577055,7.938918,187.74,187.67,8.0133205]
["bitfinex","SOLUSD",1730963577351,7.938918,187.74,187.67,8.1133205]
["bitfinex","SOLUSD",1730963577520,28.08956645,187.77,187.69,8.0133205]
["bitfinex","SOLUSD",1730963577720,7.938918,187.76,187.7,7.938918]
["bitfinex","SOLUSD",1730963578016,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963578548,0.12549,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963578841,28.08956645,187.77,187.68,7.938918]
["bitfinex","SOLUSD",1730963578842,33.41526645,187.77,187.68,7.938918]
["bitfinex","SOLUSD",1730963579045,0.12549,187.73,187.68,7.938918]
["bitfinex","SOLUSD",1730963579229,0.12549,187.7,187.65,7.938918]
["bitfinex","SOLUSD",1730963579435,0.12549,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963579764,0.12549,187.68,187.62,7.938918]
["bitfinex","SOLUSD",1730963580046,0.12549,187.66,187.58,0.1744025]
["bitfinex","SOLUSD",1730963580231,0.12549,187.65,187.6,7.938918]
["bitfinex","SOLUSD",1730963580437,0.12549,187.65,187.57,16.1465025]
["bitfinex","SOLUSD",1730963580746,0.12549,187.65,187.59,8.0133205]
["bitfinex","SOLUSD",1730963581046,20.12549,187.68,187.6,7.938918]
["bitfinex","SOLUSD",1730963581246,20.12549,187.68,187.59,0.0744025]
["bitfinex","SOLUSD",1730963581247,0.12549,187.65,187.59,0.0744025]
["bitfinex","SOLUSD",1730963581424,0.12549,187.65,187.6,7.938918]
["bitfinex","SOLUSD",1730963582833,21.6557,187.7,187.63,7.938918]
["bitfinex","SOLUSD",1730963583147,7.938918,187.69,187.63,7.938918]
["bitfinex","SOLUSD",1730963583334,0.12549,187.68,187.63,7.938918]
["bitfinex","SOLUSD",1730963586925,0.12549,187.69,187.63,0.0744025]
["bitfinex","SOLUSD",1730963587136,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963587551,23.552618,187.7,187.64,7.938918]
["bitfinex","SOLUSD",1730963588045,0.12549,187.69,187.64,7.938918]
["bitfinex","SOLUSD",1730963588346,0.12549,187.66,187.61,8.1133205]
["bitfinex","SOLUSD",1730963588526,0.12549,187.66,187.61,7.938918]
["bitfinex","SOLUSD",1730963589340,20.9414,187.7,187.57,16.1465025]
["bitfinex","SOLUSD",1730963589341,0.12549,187.63,187.57,16.1465025]
["bitfinex","SOLUSD",1730963589548,0.12549,187.63,187.59,8.0133205]
["bitfinex","SOLUSD",1730963589938,7.938918,187.65,187.59,8.0133205]
["bitfinex","SOLUSD",1730963589939,7.938918,187.66,187.59,8.0133205]
["bitfinex","SOLUSD",1730963590242,20.0,187.68,187.58,0.1]
["bitfinex","SOLUSD",1730963590243,0.12549,187.64,187.58,0.1]
["bitfinex","SOLUSD",1730963590560,0.12549,187.64,187.59,8.0133205]
["bitfinex","SOLUSD",1730963590724,7.938918,187.65,187.59,8.0133205]
["bitfinex","SOLUSD",1730963590725,0.12549,187.65,187.59,8.0133205]
["bitfinex","SOLUSD",1730963590931,0.12549,187.65,187.6,7.938918]
["bitfinex","SOLUSD",1730963591130,0.12549,187.65,187.61,7.938918]
["bitfinex","SOLUSD",1730963591331,7.938918,187.68,187.61,7.938918]
["bitfinex","SOLUSD",1730963591532,0.12549,187.67,187.61,8.0133205]
["bitfinex","SOLUSD",1730963591744,0.12549,187.67,187.63,7.938918]
["bitfinex","SOLUSD",1730963592251,8.064408,187.68,187.62,0.0744025]
["bitfinex","SOLUSD",1730963593432,8.064408,187.68,187.62,8.0133205]
["bitfinex","SOLUSD",1730963594798,8.064408,187.69,187.63,7.938918]
["bitfinex","SOLUSD",1730963594952,0.12549,187.69,187.63,7.938918]
["bitfinex","SOLUSD",1730963595258,8.064408,187.69,187.62,8.0133205]
["bitfinex","SOLUSD",1730963595458,12.20036365,187.74,187.64,7.938918]
["bitfinex","SOLUSD",1730963595659,7.938918,187.71,187.64,8.038918]
["bitfinex","SOLUSD",1730963595859,22.9569,187.75,187.67,7.938918]
["bitfinex","SOLUSD",1730963596155,7.938918,187.76,187.69,7.938918]
["bitfinex","SOLUSD",1730963596843,7.938918,187.76,187.69,8.0133205]
["bitfinex","SOLUSD",1730963597034,7.938918,187.75,187.69,8.0133205]
["bitfinex","SOLUSD",1730963597239,7.938918,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963597542,7.938918,187.75,187.69,0.0744025]
["bitfinex","SOLUSD",1730963597858,0.12549,187.74,187.68,8.038918]
["bitfinex","SOLUSD",1730963598041,0.12549,187.74,187.68,8.1133205]
["bitfinex","SOLUSD",1730963598754,0.12549,187.74,187.68,8.038918]
["bitfinex","SOLUSD",1730963599138,0.12549,187.74,187.68,8.1133205]
["bitfinex","SOLUSD",1730963599337,0.12549,187.74,187.68,8.038918]
["bitfinex","SOLUSD",1730963599561,0.12549,187.74,187.68,8.1133205]
["bitfinex","SOLUSD",1730963599767,0.12549,187.74,187.68,8.0133205]
["bitfinex","SOLUSD",1730963600051,0.12549,187.74,187.68,8.038918]
["bitfinex","SOLUSD",1730963600756,0.12549,187.74,187.68,8.1133205]
["bitfinex","SOLUSD",1730963601450,5.55287947,187.78,187.71,8.0133205]
["bitfinex","SOLUSD",1730963601638,7.938918,187.76,187.69,8.038918]
["bitfinex","SOLUSD",1730963601837,7.938918,187.76,187.69,7.938918]
["bitfinex","SOLUSD",1730963602346,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963603535,8.064408,187.75,187.68,8.1133205]
["bitfinex","SOLUSD",1730963604162,0.12549,187.75,187.69,8.1133205]
["bitfinex","SOLUSD",1730963605548,0.12549,187.77,187.7,7.938918]
["bitfinex","SOLUSD",1730963605756,28.064408,187.77,187.7,7.938918]
["bitfinex","SOLUSD",1730963605941,0.12549,187.75,187.7,7.938918]
["bitfinex","SOLUSD",1730963606841,0.12549,187.75,187.69,8.1133205]
["bitfinex","SOLUSD",1730963607161,7.938918,187.76,187.7,0.0744025]
["bitfinex","SOLUSD",1730963607348,0.12549,187.75,187.7,8.0133205]
["bitfinex","SOLUSD",1730963608558,0.12549,187.76,187.7,8.0133205]
["bitfinex","SOLUSD",1730963609060,7.938918,187.78,187.72,8.0133205]
["bitfinex","SOLUSD",1730963609553,0.12549,187.77,187.72,7.938918]
["bitfinex","SOLUSD",1730963609779,0.12549,187.77,187.73,0.0744025]
["bitfinex","SOLUSD",1730963609946,0.12549,187.77,187.73,8.0133205]
["bitfinex","SOLUSD",1730963610845,7.938918,187.79,187.74,0.0744025]
["bitfinex","SOLUSD",1730963611164,0.12549,187.78,187.74,0.0744025]
["bitfinex","SOLUSD",1730963613248,0.12549,187.79,187.74,8.0133205]
["bitfinex","SOLUSD",1730963613448,15.664,187.83,187.76,8.0133205]
["bitfinex","SOLUSD",1730963613646,15.664,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730963613647,0.12549,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730963613856,8.064408,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730963614665,8.064408,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963615567,8.064408,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963615773,8.064408,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963616352,0.12549,187.82,187.77,8.1133205]
["bitfinex","SOLUSD",1730963617253,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963620277,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963620575,8.064408,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963621786,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963622146,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963622375,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963624466,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963624670,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963625773,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963626180,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963626479,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963626879,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963627378,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963627579,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963627764,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963627967,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963628475,0.12549,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963628679,0.12549,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730963628879,0.12549,187.81,187.76,0.1]
["bitfinex","SOLUSD",1730963629075,0.12549,187.81,187.75,8.1133205]
["bitfinex","SOLUSD",1730963630174,0.12549,187.81,187.76,0.0744025]
["bitfinex","SOLUSD",1730963630372,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963630861,0.12549,187.81,187.77,0.0744025]
["bitfinex","SOLUSD",1730963631262,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963631666,0.12549,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730963632062,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963632287,0.12549,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730963632470,7.938918,187.81,187.75,8.1133205]
["bitfinex","SOLUSD",1730963632665,10.87400025,187.85,187.76,0.1]
["bitfinex","SOLUSD",1730963632975,5.55060025,187.85,187.8,0.0744025]
["bitfinex","SOLUSD",1730963634178,0.12549,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963635982,0.12549,187.84,187.8,8.0133205]
["bitfinex","SOLUSD",1730963636404,0.12549,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963636561,0.12549,187.85,187.8,0.0744025]
["bitfinex","SOLUSD",1730963637087,20.12549,187.87,187.8,8.0133205]
["bitfinex","SOLUSD",1730963637291,0.12549,187.85,187.81,0.0744025]
["bitfinex","SOLUSD",1730963639161,0.12549,187.86,187.81,0.0744025]
["bitfinex","SOLUSD",1730963639759,8.064408,187.86,187.81,0.0744025]
["bitfinex","SOLUSD",1730963639963,0.12549,187.85,187.81,0.0744025]
["bitfinex","SOLUSD",1730963640464,20.0,187.88,187.81,0.0744025]
["bitfinex","SOLUSD",1730963640771,7.938918,187.87,187.81,8.0133205]
["bitfinex","SOLUSD",1730963640966,5.55718691,187.89,187.8,0.1744025]
["bitfinex","SOLUSD",1730963641198,7.938918,187.83,187.78,0.0744025]
["bitfinex","SOLUSD",1730963641365,7.938918,187.82,187.78,0.1744025]
["bitfinex","SOLUSD",1730963641566,7.938918,187.82,187.78,0.0744025]
["bitfinex","SOLUSD",1730963644580,0.12549,187.82,187.78,0.1744025]
["bitfinex","SOLUSD",1730963644997,7.938918,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963645195,0.12549,187.86,187.8,0.0744025]
["bitfinex","SOLUSD",1730963645384,7.938918,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963645897,7.938918,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963646091,7.938918,187.85,187.8,0.1744025]
["bitfinex","SOLUSD",1730963646400,0.12549,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963646707,0.12549,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963647690,0.12549,187.87,187.8,0.1744025]
["bitfinex","SOLUSD",1730963648003,0.12549,187.87,187.79,7.938918]
["bitfinex","SOLUSD",1730963648004,20.0,187.9,187.82,0.0744025]
["bitfinex","SOLUSD",1730963648176,6.4821,187.93,187.85,0.0744025]
["bitfinex","SOLUSD",1730963648374,7.938918,187.9,187.85,0.0744025]
["bitfinex","SOLUSD",1730963649000,0.12549,187.91,187.85,0.0744025]
["bitfinex","SOLUSD",1730963649179,15.1426,187.92,187.86,0.0744025]
["bitfinex","SOLUSD",1730963649384,7.938918,187.9,187.86,0.0744025]
["bitfinex","SOLUSD",1730963649784,0.12549,187.89,187.84,8.1133205]
["bitfinex","SOLUSD",1730963649981,0.12549,187.89,187.83,8.1133205]
["bitfinex","SOLUSD",1730963650299,8.064408,187.89,187.84,0.0744025]
["bitfinex","SOLUSD",1730963650504,8.064408,187.89,187.84,0.1744025]
["bitfinex","SOLUSD",1730963651010,7.938918,187.9,187.86,0.0744025]
["bitfinex","SOLUSD",1730963651523,0.12549,187.89,187.85,0.0744025]
["bitfinex","SOLUSD",1730963652025,0.12549,187.89,187.84,8.1133205]
["bitfinex","SOLUSD",1730963652322,0.12549,187.89,187.84,0.1744025]
["bitfinex","SOLUSD",1730963652820,7.938918,187.9,187.81,0.0744025]
["bitfinex","SOLUSD",1730963652821,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963653436,0.12549,187.85,187.81,0.0744025]
["bitfinex","SOLUSD",1730963658507,0.12549,187.85,187.8,0.0744025]
["bitfinex","SOLUSD",1730963658508,0.12549,187.84,187.8,0.0744025]
["bitfinex","SOLUSD",1730963658903,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963659301,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963661531,0.12549,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963661925,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963662728,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963662924,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963663429,0.12549,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730963663722,0.12549,187.83,187.79,0.1744025]
["bitfinex","SOLUSD",1730963663906,0.12549,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730963664943,0.12549,187.83,187.79,0.1744025]
["bitfinex","SOLUSD",1730963665314,0.12549,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730963666530,37.30323622,187.9,187.81,0.0744025]
["bitfinex","SOLUSD",1730963666731,9.30048171,187.89,187.81,0.1744025]
["bitfinex","SOLUSD",1730963666922,7.938918,187.85,187.81,0.1744025]
["bitfinex","SOLUSD",1730963667142,0.12549,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963667437,0.12549,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730963667806,0.12549,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730963669333,0.12549,187.85,187.81,0.0744025]
["bitfinex","SOLUSD",1730963669540,0.12549,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730963669722,0.12549,187.85,187.81,0.0744025]
["bitfinex","SOLUSD",1730963670741,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963671114,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963671441,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963671631,7.938918,187.87,187.82,0.1744025]
["bitfinex","SOLUSD",1730963672105,7.938918,187.87,187.83,0.0744025]
["bitfinex","SOLUSD",1730963672309,0.12549,187.86,187.82,0.1744025]
["bitfinex","SOLUSD",1730963672513,0.12549,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730963672832,7.938918,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963673031,7.938918,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963673206,7.938918,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730963673406,7.938918,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963674119,7.938918,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963674618,7.938918,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963674844,0.12549,187.88,187.81,0.1744025]
["bitfinex","SOLUSD",1730963675041,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963675522,29.099184,187.89,187.82,0.1]
["bitfinex","SOLUSD",1730963675723,0.12549,187.85,187.81,0.1744025]
["bitfinex","SOLUSD",1730963675927,0.12549,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730963676120,8.064408,187.85,187.81,0.1744025]
["bitfinex","SOLUSD",1730963676323,0.12549,187.85,187.8,0.1744025]
["bitfinex","SOLUSD",1730963676643,0.12549,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963677120,0.12549,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963677849,0.12549,187.84,187.81,0.1744025]
["bitfinex","SOLUSD",1730963678144,0.12549,187.88,187.83,0.0744025]
["bitfinex","SOLUSD",1730963678342,8.064408,187.88,187.83,0.0744025]
["bitfinex","SOLUSD",1730963678521,7.938918,187.87,187.83,0.0744025]
["bitfinex","SOLUSD",1730963679849,0.12549,187.87,187.83,0.0744025]
["bitfinex","SOLUSD",1730963680425,0.12549,187.9,187.83,0.0744025]
["bitfinex","SOLUSD",1730963680622,0.12549,187.87,187.83,0.0744025]
["bitfinex","SOLUSD",1730963681243,0.12549,187.88,187.83,0.1744025]
["bitfinex","SOLUSD",1730963681945,0.12549,187.9,187.83,0.1744025]
["bitfinex","SOLUSD",1730963682148,5.3218,187.91,187.83,0.1744025]
["bitfinex","SOLUSD",1730963682149,0.12549,187.88,187.83,0.1744025]
["bitfinex","SOLUSD",1730963682821,23.776884,187.91,187.83,8.1133205]
["bitfinex","SOLUSD",1730963683014,7.938918,187.89,187.83,8.1133205]
["bitfinex","SOLUSD",1730963683321,0.12549,187.88,187.83,8.1133205]
["bitfinex","SOLUSD",1730963683525,7.938918,187.91,187.86,0.0744025]
["bitfinex","SOLUSD",1730963683733,0.12549,187.86,187.82,0.1744025]
["bitfinex","SOLUSD",1730963684052,0.12549,187.86,187.75,15.1739]
["bitfinex","SOLUSD",1730963684053,0.12549,187.85,187.8,0.1]
["bitfinex","SOLUSD",1730963684366,0.12549,187.85,187.81,0.1744025]
["bitfinex","SOLUSD",1730963685552,0.12549,187.84,187.79,0.1744025]
["bitfinex","SOLUSD",1730963685726,0.12549,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730963686347,0.12549,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730963686654,0.12549,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730963687016,5.3228,187.87,187.8,0.1]
["bitfinex","SOLUSD",1730963687017,8.064408,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730963687642,0.12549,187.86,187.79,8.1133205]
["bitfinex","SOLUSD",1730963687844,8.064408,187.86,187.79,8.1133205]
["bitfinex","SOLUSD",1730963688342,8.064408,187.86,187.8,0.1]
["bitfinex","SOLUSD",1730963689661,8.064408,187.86,187.79,8.1133205]
["bitfinex","SOLUSD",1730963690054,0.12549,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963690359,0.12549,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730963691160,5.3233,187.85,187.77,8.1133205]
["bitfinex","SOLUSD",1730963691161,0.12549,187.84,187.77,8.1133205]
["bitfinex","SOLUSD",1730963691354,8.064408,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730963691938,8.064408,187.84,187.77,8.1133205]
["bitfinex","SOLUSD",1730963692143,5.3222,187.89,187.81,0.0744025]
["bitfinex","SOLUSD",1730963692343,3.98643666,187.88,187.82,7.938918]
["bitfinex","SOLUSD",1730963692646,8.064408,187.88,187.81,8.1133205]
["bitfinex","SOLUSD",1730963693060,0.12549,187.86,187.81,0.1744025]
["bitfinex","SOLUSD",1730963693266,0.12549,187.83,187.78,7.938918]
["bitfinex","SOLUSD",1730963693433,0.12549,187.84,187.78,8.1133205]
["bitfinex","SOLUSD",1730963693633,0.12549,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730963693838,8.064408,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730963694138,0.12549,187.84,187.78,8.038918]
["bitfinex","SOLUSD",1730963694360,0.12549,187.84,187.78,7.938918]
["bitfinex","SOLUSD",1730963694632,0.12549,187.84,187.75,15.1739]
["bitfinex","SOLUSD",1730963694633,8.064408,187.84,187.76,0.1744025]
["bitfinex","SOLUSD",1730963694844,0.12549,187.82,187.76,8.1133205]
["bitfinex","SOLUSD",1730963695242,0.12549,187.82,187.74,6.1485]
["bitfinex","SOLUSD",1730963695243,7.938918,187.81,187.74,0.0744025]
["bitfinex","SOLUSD",1730963695460,0.12549,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730963695770,0.12549,187.76,187.71,7.938918]
["bitfinex","SOLUSD",1730963695936,0.12549,187.77,187.7,0.0744025]
["bitfinex","SOLUSD",1730963696133,0.12549,187.75,187.7,0.0744025]
["bitfinex","SOLUSD",1730963696342,0.12549,187.75,187.67,0.1744025]
["bitfinex","SOLUSD",1730963696547,8.064408,187.75,187.69,7.938918]
["bitfinex","SOLUSD",1730963696731,8.064408,187.75,187.68,7.938918]
["bitfinex","SOLUSD",1730963696937,0.12549,187.73,187.68,0.0744025]
["bitfinex","SOLUSD",1730963697149,8.064408,187.73,187.67,8.0133205]
["bitfinex","SOLUSD",1730963698136,8.064408,187.73,187.68,0.0744025]
["bitfinex","SOLUSD",1730963698538,8.064408,187.73,187.67,8.0133205]
["bitfinex","SOLUSD",1730963698765,8.064408,187.73,187.68,0.0744025]
["bitfinex","SOLUSD",1730963699744,8.064408,187.73,187.68,0.1744025]
["bitfinex","SOLUSD",1730963699950,8.064408,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730963700467,5.53703374,187.79,187.74,0.1744025]
["bitfinex","SOLUSD",1730963700652,22.51596365,187.83,187.76,0.0744025]
["bitfinex","SOLUSD",1730963700852,7.938918,187.81,187.76,0.0744025]
["bitfinex","SOLUSD",1730963701565,7.938918,187.82,187.76,0.0744025]
["bitfinex","SOLUSD",1730963702245,0.12549,187.81,187.76,0.0744025]
["bitfinex","SOLUSD",1730963702447,7.938918,187.82,187.77,0.0744025]
["bitfinex","SOLUSD",1730963702641,7.938918,187.82,187.77,0.1744025]
["bitfinex","SOLUSD",1730963703054,0.12549,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963703365,7.938918,187.83,187.78,0.0744025]
["bitfinex","SOLUSD",1730963703536,7.938918,187.83,187.79,0.0744025]
["bitfinex","SOLUSD",1730963703739,7.938918,187.83,187.78,0.1744025]
["bitfinex","SOLUSD",1730963704165,7.938918,187.83,187.79,0.0744025]
["bitfinex","SOLUSD",1730963704459,0.12549,187.82,187.79,0.0744025]
["bitfinex","SOLUSD",1730963706041,7.938918,187.83,187.79,0.0744025]
["bitfinex","SOLUSD",1730963706042,0.12549,187.83,187.8,0.0744025]
["bitfinex","SOLUSD",1730963706937,5.53874937,187.85,187.82,0.1744025]
["bitfinex","SOLUSD",1730963707156,0.12549,187.85,187.82,0.0744025]
["bitfinex","SOLUSD",1730963707380,6.511,187.9,187.85,0.0744025]
["bitfinex","SOLUSD",1730963707639,7.938918,187.88,187.85,0.0744025]
["bitfinex","SOLUSD",1730963708353,0.12549,187.87,187.85,0.0744025]
["bitfinex","SOLUSD",1730963708951,8.064408,187.86,187.81,0.0744025]
["bitfinex","SOLUSD",1730963709155,0.12549,187.84,187.79,0.1744025]
["bitfinex","SOLUSD",1730963709355,8.064408,187.84,187.79,0.1744025]
["bitfinex","SOLUSD",1730963709661,8.064408,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730963710163,8.064408,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963710377,8.064408,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730963710745,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963711460,0.12549,187.84,187.8,0.1744025]
["bitfinex","SOLUSD",1730963711860,0.12549,187.84,187.81,0.0744025]
["bitfinex","SOLUSD",1730963712070,0.12549,187.83,187.8,0.1744025]
["bitfinex","SOLUSD",1730963713363,0.12549,187.83,187.81,0.0744025]
["bitfinex","SOLUSD",1730963714244,7.938918,187.83,187.8,0.0744025]
["bitfinex","SOLUSD",1730963714445,7.938918,187.84,187.79,0.1744025]
["bitfinex","SOLUSD",1730963714646,0.12549,187.83,187.8,0.0744025]
["bitfinex","SOLUSD",1730963714854,0.12549,187.83,187.79,0.1744025]
["bitfinex","SOLUSD",1730963715353,0.12549,187.8,187.77,0.0744025]
["bitfinex","SOLUSD",1730963715742,8.064408,187.8,187.77,0.0744025]
["bitfinex","SOLUSD",1730963715948,0.12549,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963716273,0.12549,187.75,187.73,0.0744025]
["bitfinex","SOLUSD",1730963716457,0.12549,187.75,187.72,0.1744025]
["bitfinex","SOLUSD",1730963716855,0.12549,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730963717371,0.12549,187.74,187.71,0.0744025]
["bitfinex","SOLUSD",1730963717567,0.12549,187.74,187.71,0.1744025]
["bitfinex","SOLUSD",1730963717949,0.12549,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963718274,0.12549,187.74,187.71,0.1744025]
["bitfinex","SOLUSD",1730963718475,0.12549,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963718771,8.064408,187.73,187.7,0.1]
["bitfinex","SOLUSD",1730963719067,31.755672,187.8,187.6,45.64335786]
["bitfinex","SOLUSD",1730963719068,0.12549,187.7,187.66,0.0744025]
["bitfinex","SOLUSD",1730963719264,0.12549,187.68,187.66,0.0744025]
["bitfinex","SOLUSD",1730963719674,7.938918,187.69,187.66,0.0744025]
["bitfinex","SOLUSD",1730963719971,7.938918,187.69,187.66,0.1744025]
["bitfinex","SOLUSD",1730963720269,7.938918,187.67,187.63,0.0744025]
["bitfinex","SOLUSD",1730963720459,5.3277,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730963720460,7.938918,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730963720668,7.938918,187.66,187.61,0.1744025]
["bitfinex","SOLUSD",1730963720869,7.938918,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730963721067,7.938918,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730963721373,12.39280393,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730963721675,12.39280393,187.67,187.63,0.1]
["bitfinex","SOLUSD",1730963722060,12.39280393,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730963723873,12.39280393,187.65,187.61,0.1744025]
["bitfinex","SOLUSD",1730963724179,12.39280393,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730963724476,12.39280393,187.66,187.62,0.1744025]
["bitfinex","SOLUSD",1730963724950,12.39280393,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730963725150,12.39280393,187.67,187.63,0.1]
["bitfinex","SOLUSD",1730963725651,12.39280393,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730963726177,12.39280393,187.7,187.65,0.1744025]
["bitfinex","SOLUSD",1730963726956,12.39280393,187.71,187.66,0.0744025]
["bitfinex","SOLUSD",1730963727170,12.39280393,187.72,187.67,0.1744025]
["bitfinex","SOLUSD",1730963727379,12.39280393,187.73,187.68,0.0744025]
["bitfinex","SOLUSD",1730963728151,12.39280393,187.72,187.68,0.0744025]
["bitfinex","SOLUSD",1730963728359,12.39280393,187.72,187.67,0.1744025]
["bitfinex","SOLUSD",1730963728559,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963728757,12.39280393,187.71,187.67,0.1744025]
["bitfinex","SOLUSD",1730963729775,12.39280393,187.71,187.67,0.0744025]
["bitfinex","SOLUSD",1730963729951,12.39280393,187.71,187.67,0.1744025]
["bitfinex","SOLUSD",1730963730558,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963730774,12.39280393,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963730978,12.39280393,187.7,187.67,0.1744025]
["bitfinex","SOLUSD",1730963731180,12.39280393,187.71,187.67,0.0744025]
["bitfinex","SOLUSD",1730963731476,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963732389,12.39280393,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730963735179,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963736370,12.39280393,187.71,187.67,0.0744025]
["bitfinex","SOLUSD",1730963736573,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963736757,12.39280393,187.71,187.67,0.0744025]
["bitfinex","SOLUSD",1730963736956,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963738865,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963739179,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963740563,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963740969,12.39280393,187.71,187.66,0.0744025]
["bitfinex","SOLUSD",1730963740970,12.39280393,187.71,187.66,0.1744025]
["bitfinex","SOLUSD",1730963741279,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963741873,12.39280393,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963742580,12.39280393,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963742882,12.39280393,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963743069,12.39280393,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730963743267,7.92783929,187.71,187.66,0.1744025]
["bitfinex","SOLUSD",1730963744082,7.92783929,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730963744283,7.92783929,187.71,187.66,0.1744025]
["bitfinex","SOLUSD",1730963744484,7.92783929,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963744666,7.92783929,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963744865,7.92783929,187.71,187.66,0.1744025]
["bitfinex","SOLUSD",1730963745470,7.92783929,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963745667,23.776884,187.73,187.66,0.1744025]
["bitfinex","SOLUSD",1730963745879,7.92783929,187.72,187.66,8.10224179]
["bitfinex","SOLUSD",1730963746078,23.776884,187.74,187.66,0.1]
["bitfinex","SOLUSD",1730963746283,7.92783929,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963746483,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963746989,23.776884,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730963747181,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963748297,7.92783929,187.7,187.66,0.1]
["bitfinex","SOLUSD",1730963748591,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963749192,29.103484,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730963749395,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963749986,23.776884,187.74,187.67,0.1]
["bitfinex","SOLUSD",1730963750191,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963750690,7.92783929,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963750871,7.92783929,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730963751172,23.776884,187.74,187.68,0.1]
["bitfinex","SOLUSD",1730963751376,7.92783929,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730963751698,7.92783929,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730963752279,7.92783929,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963752481,7.92783929,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730963753183,7.92783929,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963753495,7.92783929,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730963754288,5.55154179,187.75,187.68,0.0744025]
["bitfinex","SOLUSD",1730963754471,7.92783929,187.73,187.68,0.1744025]
["bitfinex","SOLUSD",1730963754674,7.92783929,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730963754982,7.92783929,187.73,187.7,0.1]
["bitfinex","SOLUSD",1730963755190,7.92783929,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730963756511,24.381618,187.86,187.74,0.1744025]
["bitfinex","SOLUSD",1730963756684,24.381618,187.86,187.77,0.1744025]
["bitfinex","SOLUSD",1730963756685,7.92783929,187.81,187.77,0.1744025]
["bitfinex","SOLUSD",1730963756992,5.54970673,187.85,187.77,0.1744025]
["bitfinex","SOLUSD",1730963757204,7.92783929,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730963757387,5.54970673,187.85,187.84,0.1744025]
["bitfinex","SOLUSD",1730963757583,44.50646365,187.94,187.87,0.1]
["bitfinex","SOLUSD",1730963757584,7.92783929,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730963757896,13.47704825,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730963758191,13.47704825,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730963758592,7.92783929,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730963758779,7.92783929,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730963758981,7.92783929,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730963759188,5.54888819,187.9,187.83,0.1]
["bitfinex","SOLUSD",1730963759189,7.92783929,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730963759489,7.92783929,187.85,187.82,0.0744025]
["bitfinex","SOLUSD",1730963759490,7.92783929,187.84,187.82,0.1744025]
["bitfinex","SOLUSD",1730963759697,7.92783929,187.85,187.82,0.1744025]
["bitfinex","SOLUSD",1730963760078,7.92783929,187.84,187.82,0.1744025]
["bitfinex","SOLUSD",1730963760281,7.92783929,187.84,187.82,0.0744025]
["bitfinex","SOLUSD",1730963761500,12.3697714,187.85,187.82,0.1744025]
["bitfinex","SOLUSD",1730963761792,23.24085959,187.9,187.74,22.6194]
["bitfinex","SOLUSD",1730963761793,12.3697714,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963761999,12.3697714,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730963762597,12.3697714,187.83,187.8,0.1744025]
["bitfinex","SOLUSD",1730963763698,23.776884,187.89,187.8,0.1744025]
["bitfinex","SOLUSD",1730963763699,12.3697714,187.82,187.8,0.1744025]
["bitfinex","SOLUSD",1730963764001,12.3697714,187.83,187.8,0.1744025]
["bitfinex","SOLUSD",1730963764200,12.3697714,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730963764512,12.3697714,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730963764683,12.3697714,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730963765391,12.3697714,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730963765594,12.3697714,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730963765794,12.3697714,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730963765991,12.3697714,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730963766696,12.3697714,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730963767400,12.3697714,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730963767600,12.3697714,187.79,187.74,0.0744025]
["bitfinex","SOLUSD",1730963767806,12.3697714,187.76,187.73,0.1744025]
["bitfinex","SOLUSD",1730963768406,12.3697714,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730963769696,12.3697714,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730963770302,12.3697714,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963770611,12.3697714,187.73,187.7,0.1744025]
["bitfinex","SOLUSD",1730963770807,12.3697714,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963771597,12.3697714,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963774009,5.54597114,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730963774211,12.3697714,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730963774592,12.3697714,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730963776099,12.3697714,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730963776498,12.3697714,187.79,187.76,0.0744025]
["bitfinex","SOLUSD",1730963776499,12.3697714,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730963779325,12.3697714,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730963779627,12.3697714,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730963780900,12.3697714,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730963781121,12.3697714,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730963781422,7.92126147,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730963781598,7.92126147,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730963781797,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963781998,7.92126147,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730963782529,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963782702,7.92126147,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730963784328,7.92126147,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730963784826,7.92126147,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730963785823,7.92126147,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730963786227,7.92126147,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730963786432,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963786819,7.92126147,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963788114,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963788516,7.92126147,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730963788909,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963789214,7.92126147,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963789724,29.101184,187.82,187.75,0.1]
["bitfinex","SOLUSD",1730963790035,7.92126147,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963794823,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963795516,7.92126147,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963796237,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963797536,23.776884,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730963797709,163.94597114,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730963797710,31.69814547,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730963802934,163.94597114,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730963803137,7.92126147,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730963804524,7.92126147,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730963804845,7.92126147,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730963805536,179.4768091,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730963805740,7.92126147,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730963806222,5.54551503,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730963806421,7.92126147,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730963807147,7.92126147,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730963807462,7.92126147,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730963808339,7.92126147,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730963808639,7.92126147,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730963808842,7.92126147,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730963809026,7.92126147,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730963809936,7.92126147,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730963810150,7.92126147,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730963810351,7.92126147,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963810537,7.92126147,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963813858,7.92126147,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963814920,23.776884,187.79,187.75,0.1]
["bitfinex","SOLUSD",1730963815238,7.92126147,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963815436,7.92126147,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730963815751,7.92126147,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963818129,7.92126147,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730963818453,7.92126147,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963818827,7.92126147,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963819028,7.92126147,187.73,187.71,0.1744025]
["bitfinex","SOLUSD",1730963819228,7.92126147,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963820051,23.776884,187.79,187.73,0.1]
["bitfinex","SOLUSD",1730963820248,7.92126147,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730963820458,7.92126147,187.73,187.7,0.1]
["bitfinex","SOLUSD",1730963820653,29.102184,187.79,187.68,0.1]
["bitfinex","SOLUSD",1730963820654,7.92126147,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963820947,7.92126147,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963821268,7.92126147,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963822127,7.92126147,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963823131,7.92126147,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963823541,7.92126147,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963824967,7.92126147,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730963825136,7.92126147,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963825340,7.92126147,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730963825865,23.776884,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730963826838,7.92126147,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963828138,7.92126147,187.7,187.65,16.0522]
["bitfinex","SOLUSD",1730963828139,5.54601855,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730963828345,7.92126147,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963828555,5.54601855,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730963828863,7.92126147,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963829748,31.69814547,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730963831944,31.69814547,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730963832145,7.92126147,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963833252,7.92126147,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963833465,7.92126147,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963834470,7.92126147,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963834769,5.54601855,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730963834990,5.54601855,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730963834991,31.69814547,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730963835182,7.92126147,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963837677,7.92126147,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730963837851,7.92126147,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963838762,7.92126147,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730963838966,7.92126147,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963839481,7.92126147,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730963839778,7.92126147,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963840455,7.92126147,187.72,187.62,0.1]
["bitfinex","SOLUSD",1730963840456,20.0,187.69,187.62,0.1]
["bitfinex","SOLUSD",1730963840774,7.92126147,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963843276,31.69814547,187.63,187.59,0.1]
["bitfinex","SOLUSD",1730963843580,31.69814547,187.63,187.55,0.1]
["bitfinex","SOLUSD",1730963843581,7.92126147,187.6,187.55,0.1]
["bitfinex","SOLUSD",1730963843754,7.92126147,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730963843952,7.92126147,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730963844155,7.92126147,187.56,187.48,7.92126147]
["bitfinex","SOLUSD",1730963844156,23.776884,187.54,187.47,15.8910025]
["bitfinex","SOLUSD",1730963844374,9.01800226,187.54,187.51,0.1744025]
["bitfinex","SOLUSD",1730963844653,23.776884,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730963844860,23.776884,187.58,187.54,0.1]
["bitfinex","SOLUSD",1730963845260,9.01800226,187.58,187.54,0.1]
["bitfinex","SOLUSD",1730963845470,23.776884,187.57,187.54,0.1]
["bitfinex","SOLUSD",1730963845665,7.92126147,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730963846079,29.3280881,187.57,187.52,0.1744025]
["bitfinex","SOLUSD",1730963846258,5.5512041,187.57,187.56,0.1744025]
["bitfinex","SOLUSD",1730963846465,5.0293064,187.65,187.59,0.1]
["bitfinex","SOLUSD",1730963846667,5.55169038,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730963846881,7.92126147,187.63,187.61,0.1744025]
["bitfinex","SOLUSD",1730963847189,7.92126147,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963847360,12.39682092,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963849074,12.39682092,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730963849253,12.39682092,187.63,187.51,15.2624]
["bitfinex","SOLUSD",1730963849254,12.39682092,187.62,187.59,0.1]
["bitfinex","SOLUSD",1730963849454,12.39682092,187.6,187.57,0.1]
["bitfinex","SOLUSD",1730963849660,23.776884,187.63,187.58,0.1]
["bitfinex","SOLUSD",1730963849894,31.89393733,187.63,187.58,0.1]
["bitfinex","SOLUSD",1730963850182,31.89393733,187.63,187.57,0.1744025]
["bitfinex","SOLUSD",1730963850384,12.39682092,187.58,187.57,0.1744025]
["bitfinex","SOLUSD",1730963850889,12.39682092,187.59,187.58,0.1744025]
["bitfinex","SOLUSD",1730963851264,12.39682092,187.61,187.6,0.0744025]
["bitfinex","SOLUSD",1730963851472,163.95088792,187.67,187.61,0.1744025]
["bitfinex","SOLUSD",1730963851473,12.39682092,187.63,187.61,0.1744025]
["bitfinex","SOLUSD",1730963851791,12.39682092,187.63,187.62,0.1744025]
["bitfinex","SOLUSD",1730963851957,5.55088792,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963852165,12.39682092,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963852373,12.39682092,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963852570,12.39682092,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963852774,12.39682092,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963852985,12.39682092,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963853776,12.39682092,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963855062,12.39682092,187.69,187.67,0.1744025]
["bitfinex","SOLUSD",1730963855368,12.39682092,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730963855874,5.55418812,187.72,187.71,0.0744025]
["bitfinex","SOLUSD",1730963856085,12.39682092,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963856663,12.39682092,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730963856859,12.39682092,187.71,187.68,0.1744025]
["bitfinex","SOLUSD",1730963857081,12.39682092,187.69,187.68,0.0744025]
["bitfinex","SOLUSD",1730963857692,12.39682092,187.69,187.67,0.1744025]
["bitfinex","SOLUSD",1730963857865,5.3263,187.75,187.67,0.1744025]
["bitfinex","SOLUSD",1730963857866,12.39682092,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963858061,12.39682092,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730963858279,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963858689,12.39682092,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963859767,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963859963,12.39682092,187.67,187.65,0.1744025]
["bitfinex","SOLUSD",1730963860187,12.39682092,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730963860495,31.70568934,187.74,187.68,0.0744025]
["bitfinex","SOLUSD",1730963860496,12.39682092,187.7,187.68,0.0744025]
["bitfinex","SOLUSD",1730963860663,23.776884,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730963860868,12.39682092,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963861877,12.39682092,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963864190,12.39682092,187.72,187.71,0.0744025]
["bitfinex","SOLUSD",1730963864364,12.39682092,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963865282,12.39682092,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963865481,12.39682092,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963870705,5.5541745,187.75,187.72,0.1744025]
["bitfinex","SOLUSD",1730963870706,12.39682092,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730963870903,12.39682092,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963871792,12.39682092,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730963873101,12.39682092,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963873282,12.39682092,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730963874207,12.39682092,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730963874616,12.39682092,187.74,187.72,0.0744025]
["bitfinex","SOLUSD",1730963874617,12.39682092,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730963874912,12.39682092,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963880413,36.17370492,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963880709,36.17370492,187.73,187.68,0.1744025]
["bitfinex","SOLUSD",1730963880902,23.776884,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963882113,23.776884,187.72,187.66,0.0744025]
["bitfinex","SOLUSD",1730963882315,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963883815,12.39682092,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963884118,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963884919,12.39682092,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963885496,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963885694,12.39682092,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963885997,12.39682092,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963886392,12.39682092,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963887417,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963887718,7.93036898,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963887922,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963888616,7.93036898,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963888818,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963889920,7.93036898,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963890105,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963890303,7.93036898,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963890623,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963890825,7.93036898,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963891822,7.93036898,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730963892027,7.93036898,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730963892503,5.3279,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730963892504,23.776884,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730963892823,7.93036898,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730963893334,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963894415,7.93036898,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730963894919,7.93036898,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963895729,7.93036898,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730963896316,7.93036898,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730963896525,7.93036898,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730963897431,7.93036898,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730963897718,7.93036898,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730963899606,7.93036898,187.66,187.62,0.1]
["bitfinex","SOLUSD",1730963899920,7.93036898,187.63,187.6,0.1]
["bitfinex","SOLUSD",1730963900127,7.93036898,187.61,187.59,0.1744025]
["bitfinex","SOLUSD",1730963900301,7.93036898,187.6,187.59,0.1744025]
["bitfinex","SOLUSD",1730963901200,7.93036898,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730963901514,7.93036898,187.6,187.58,0.1744025]
["bitfinex","SOLUSD",1730963901717,7.93036898,187.59,187.58,0.1744025]
["bitfinex","SOLUSD",1730963902111,23.776884,187.63,187.59,0.1]
["bitfinex","SOLUSD",1730963902313,7.93036898,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730963904827,23.776884,187.67,187.63,0.1]
["bitfinex","SOLUSD",1730963905054,23.776884,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730963905226,7.93036898,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730963905627,7.93036898,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730963910531,7.93036898,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730963910733,7.93036898,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963911215,7.93036898,187.63,187.62,0.1744025]
["bitfinex","SOLUSD",1730963911417,7.93036898,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963913446,7.93036898,187.63,187.62,0.1744025]
["bitfinex","SOLUSD",1730963917565,7.93036898,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963919746,7.93036898,187.63,187.62,0.1744025]
["bitfinex","SOLUSD",1730963923439,7.93036898,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963923652,23.776884,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730963923827,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730963924022,7.93036898,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730963925861,13.22092917,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963926021,5.55489632,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730963926350,7.93036898,187.7,187.69,0.1744025]
["bitfinex","SOLUSD",1730963926854,7.93036898,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963927225,7.93036898,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730963927430,7.93036898,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963927629,7.93036898,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963928043,31.70725298,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730963928234,31.72147592,187.7,187.6,16.0965]
["bitfinex","SOLUSD",1730963928235,7.93036898,187.67,187.64,0.1744025]
["bitfinex","SOLUSD",1730963928424,7.93036898,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730963928838,7.93036898,187.66,187.64,0.1744025]
["bitfinex","SOLUSD",1730963929050,7.93036898,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730963929255,7.93036898,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730963929566,7.93036898,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730963932583,31.70725298,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730963932846,5.329,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730963932847,31.70725298,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963936035,7.93036898,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963939763,37.03685298,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963940366,31.70725298,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730963940559,23.776884,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730963940765,31.70725298,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730963941757,37.03715298,187.62,187.58,0.1]
["bitfinex","SOLUSD",1730963942069,23.776884,187.58,187.55,0.1]
["bitfinex","SOLUSD",1730963942368,23.776884,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730963943144,23.776884,187.59,187.55,0.1]
["bitfinex","SOLUSD",1730963943341,7.93036898,187.56,187.55,0.1744025]
["bitfinex","SOLUSD",1730963943842,23.776884,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730963944055,23.776884,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730963944255,158.4,187.65,187.62,0.1]
["bitfinex","SOLUSD",1730963944543,15.9747,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730963944544,21.303,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730963945464,27.28939035,187.7,187.66,0.1]
["bitfinex","SOLUSD",1730963945666,12.39599411,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730963945866,12.39599411,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730963946174,12.39599411,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730963946468,12.39599411,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730963946669,12.39599411,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730963946974,12.39599411,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730963947471,12.39599411,187.68,187.67,0.0744025]
["bitfinex","SOLUSD",1730963947674,12.39599411,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963947870,12.39599411,187.69,187.67,0.1744025]
["bitfinex","SOLUSD",1730963948177,12.39599411,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963948374,12.39599411,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963948768,12.39599411,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963949369,12.39599411,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963950058,12.39599411,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963950877,36.17287811,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730963951073,12.39599411,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730963951377,12.39599411,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730963951685,12.39599411,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730963952051,12.39599411,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730963952366,12.39599411,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730963955467,12.39599411,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730963956279,23.776884,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963956468,36.17287811,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963957778,7.24005173,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730963958078,12.39599411,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963958469,12.39599411,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730963958787,12.39599411,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963959387,12.39599411,187.7,187.69,0.1744025]
["bitfinex","SOLUSD",1730963960874,12.39599411,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963961862,12.39599411,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730963962185,23.776884,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730963962555,5.56203745,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730963962755,6.65192762,187.81,187.75,0.1744025]
["bitfinex","SOLUSD",1730963962952,12.39599411,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730963963154,12.39599411,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730963963374,12.39599411,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730963966167,12.39599411,187.76,187.75,0.0744025]
["bitfinex","SOLUSD",1730963966365,12.39599411,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730963967276,23.776884,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730963967476,7.92670681,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730963967863,7.92670681,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730963968981,7.92670681,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730963969181,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963969774,7.92670681,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963970684,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963972067,23.776884,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730963972266,7.92670681,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963973486,23.776884,187.71,187.68,0.1744025]
["bitfinex","SOLUSD",1730963973787,7.92670681,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963974167,23.776884,187.73,187.7,0.0744025]
["bitfinex","SOLUSD",1730963974392,163.7261,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730963974691,5.3261,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730963974990,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963975467,7.92670681,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963975976,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963978497,7.92670681,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963978786,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963980669,7.92670681,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730963980969,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730963981371,7.92670681,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730963981700,7.92670681,187.7,187.69,0.0744025]
["bitfinex","SOLUSD",1730963981871,7.92670681,187.7,187.69,0.1744025]
["bitfinex","SOLUSD",1730963982503,7.92670681,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730963982689,7.92670681,187.7,187.67,0.1744025]
["bitfinex","SOLUSD",1730963982985,7.92670681,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963983493,31.70359081,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963983699,31.70359081,187.68,187.66,0.0744025]
["bitfinex","SOLUSD",1730963983991,31.70359081,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730963983992,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963984184,7.92670681,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963984998,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963987600,7.92670681,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730963987775,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963993402,7.92670681,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730963993979,7.92670681,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730963994180,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730963996003,7.92670681,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730963996303,7.92670681,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963996801,7.92670681,187.69,187.66,0.0744025]
["bitfinex","SOLUSD",1730963996802,7.92670681,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963998080,7.92670681,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730963998279,7.92670681,187.69,187.66,0.0744025]
["bitfinex","SOLUSD",1730963998280,7.92670681,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730963999005,7.92670681,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964000506,5.56089947,187.72,187.69,0.0744025]
["bitfinex","SOLUSD",1730964000507,7.92670681,187.7,187.69,0.0744025]
["bitfinex","SOLUSD",1730964000692,7.92670681,187.71,187.69,0.0744025]
["bitfinex","SOLUSD",1730964000878,7.92670681,187.71,187.7,0.1744025]
["bitfinex","SOLUSD",1730964001080,5.56089947,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730964001581,13.48760628,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730964007487,13.48760628,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730964008203,37.26449028,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730964008392,31.70359081,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730964008701,23.776884,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730964009003,13.48760628,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730964009903,13.48760628,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730964010091,13.48760628,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730964010293,7.92670681,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730964010609,7.92670681,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730964010791,5.56089947,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730964010987,23.776884,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730964011193,7.92670681,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730964011496,7.92670681,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730964011702,7.92670681,187.69,187.66,0.1744025]
["bitfinex","SOLUSD",1730964011884,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730964012680,23.776884,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730964012881,7.92670681,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730964013686,7.92670681,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730964014101,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730964014609,7.92670681,187.67,187.65,0.1744025]
["bitfinex","SOLUSD",1730964014911,7.92670681,187.66,187.65,0.0744025]
["bitfinex","SOLUSD",1730964015403,7.92670681,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730964015607,47.18162724,187.7,187.63,0.1]
["bitfinex","SOLUSD",1730964015608,7.92670681,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730964015913,7.92670681,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730964017404,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964017612,7.92670681,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730964018512,7.92670681,187.64,187.61,0.1]
["bitfinex","SOLUSD",1730964018813,7.92670681,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730964019009,7.92670681,187.61,187.6,0.1744025]
["bitfinex","SOLUSD",1730964019322,7.92670681,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730964020691,7.92670681,187.61,187.6,0.1744025]
["bitfinex","SOLUSD",1730964022223,7.92670681,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730964022394,7.92670681,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730964022592,7.92670681,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730964026599,7.92670681,187.6,187.59,0.1744025]
["bitfinex","SOLUSD",1730964028019,7.92670681,187.6,187.58,0.1744025]
["bitfinex","SOLUSD",1730964028209,7.92670681,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730964028794,7.92670681,187.59,187.58,0.1744025]
["bitfinex","SOLUSD",1730964029894,7.92670681,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730964030800,7.92670681,187.59,187.58,0.1744025]
["bitfinex","SOLUSD",1730964031206,23.776884,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730964031409,23.776884,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730964032104,23.776884,187.65,187.62,0.1744025]
["bitfinex","SOLUSD",1730964032302,7.92670681,187.63,187.62,0.1744025]
["bitfinex","SOLUSD",1730964033028,5.56145433,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730964033203,7.92670681,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730964034021,5.56038957,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964034228,13.48709638,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964042023,13.48709638,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730964042211,7.92670681,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730964042610,23.776884,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730964042832,7.92670681,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730964043017,7.92670681,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730964044508,7.92670681,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730964045724,7.92670681,187.65,187.64,0.0744025]
["bitfinex","SOLUSD",1730964045928,7.92670681,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730964048233,7.92670681,187.65,187.63,0.1744025]
["bitfinex","SOLUSD",1730964048916,23.776884,187.68,187.64,0.0744025]
["bitfinex","SOLUSD",1730964049227,7.92670681,187.65,187.64,0.0744025]
["bitfinex","SOLUSD",1730964049435,7.92670681,187.65,187.63,0.1744025]
["bitfinex","SOLUSD",1730964049607,7.92670681,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730964049807,7.92670681,187.65,187.63,0.1744025]
["bitfinex","SOLUSD",1730964050419,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964051032,7.92670681,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730964051204,7.92670681,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730964051612,29.105084,187.68,187.63,0.1744025]
["bitfinex","SOLUSD",1730964051818,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964052411,29.105084,187.68,187.63,0.1744025]
["bitfinex","SOLUSD",1730964052735,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964054136,7.92670681,187.66,187.65,0.1744025]
["bitfinex","SOLUSD",1730964055750,23.776884,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730964056032,5.56095429,187.69,187.68,0.0744025]
["bitfinex","SOLUSD",1730964056233,23.776884,187.72,187.68,0.1744025]
["bitfinex","SOLUSD",1730964056525,7.92670681,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964058615,5.5606014,187.7,187.69,0.1744025]
["bitfinex","SOLUSD",1730964058915,23.776884,187.72,187.69,0.1744025]
["bitfinex","SOLUSD",1730964059115,7.92670681,187.7,187.69,0.1744025]
["bitfinex","SOLUSD",1730964060625,7.92670681,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730964060946,7.92670681,187.7,187.67,0.1744025]
["bitfinex","SOLUSD",1730964061239,7.92670681,187.78,187.7,0.1744025]
["bitfinex","SOLUSD",1730964061547,7.92670681,187.78,187.77,0.1744025]
["bitfinex","SOLUSD",1730964062722,7.92670681,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730964064929,31.70359081,187.78,187.76,0.0744025]
["bitfinex","SOLUSD",1730964065142,31.70359081,187.77,187.74,0.1]
["bitfinex","SOLUSD",1730964065334,7.92670681,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730964067329,23.776884,187.77,187.75,0.1744025]
["bitfinex","SOLUSD",1730964067532,31.70359081,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730964068127,31.70359081,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730964068328,7.92670681,187.75,187.74,0.1744025]
["bitfinex","SOLUSD",1730964068526,7.92670681,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730964069729,7.92670681,187.75,187.73,0.1744025]
["bitfinex","SOLUSD",1730964069930,7.92670681,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730964070125,23.776884,187.77,187.73,0.1744025]
["bitfinex","SOLUSD",1730964070332,7.92670681,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730964071346,37.03009081,187.74,187.71,0.1744025]
["bitfinex","SOLUSD",1730964071640,23.776884,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730964072043,23.776884,187.75,187.73,0.0744025]
["bitfinex","SOLUSD",1730964072249,7.92670681,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730964072448,31.70359081,187.74,187.73,0.1744025]
["bitfinex","SOLUSD",1730964073641,31.70359081,187.74,187.68,16.2568]
["bitfinex","SOLUSD",1730964073642,31.70359081,187.74,187.72,0.1744025]
["bitfinex","SOLUSD",1730964073837,7.92670681,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730964076059,23.776884,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730964076238,31.70359081,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730964077556,31.70359081,187.72,187.69,0.1744025]
["bitfinex","SOLUSD",1730964077765,23.776884,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730964077961,7.92670681,187.68,187.66,0.0744025]
["bitfinex","SOLUSD",1730964078137,7.92670681,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730964079443,7.92670681,187.67,187.65,0.1744025]
["bitfinex","SOLUSD",1730964079763,7.92670681,187.66,187.64,0.1744025]
["bitfinex","SOLUSD",1730964079937,7.92670681,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730964080447,7.92670681,187.65,187.63,0.1744025]
["bitfinex","SOLUSD",1730964080633,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964085762,31.70359081,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964087943,7.92670681,187.64,187.63,0.1744025]
["bitfinex","SOLUSD",1730964088250,7.92670681,187.65,187.64,0.1744025]
["bitfinex","SOLUSD",1730964088762,10.8912784,187.69,187.66,0.0744025]
["bitfinex","SOLUSD",1730964088936,23.776884,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730964089135,23.776884,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730964089136,31.70359081,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730964090062,31.70359081,187.68,187.66,0.0744025]
["bitfinex","SOLUSD",1730964090755,23.776884,187.68,187.66,0.1744025]
["bitfinex","SOLUSD",1730964091059,31.70359081,187.67,187.66,0.0744025]
["bitfinex","SOLUSD",1730964091256,23.776884,187.67,187.66,0.1744025]
["bitfinex","SOLUSD",1730964091461,5.5633784,187.69,187.59,15.7159]
["bitfinex","SOLUSD",1730964091462,5.5633784,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964091770,7.92670681,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730964092058,7.92670681,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730964094744,7.92670681,187.72,187.71,0.1744025]
["bitfinex","SOLUSD",1730964095258,7.92670681,187.72,187.7,0.1744025]
["bitfinex","SOLUSD",1730964095563,31.70359081,187.71,187.7,0.0744025]
["bitfinex","SOLUSD",1730964095944,31.70359081,187.71,187.7,0.1744025]
["bitfinex","SOLUSD",1730964096541,31.70359081,187.71,187.7,0.0744025]
["bitfinex","SOLUSD",1730964096861,31.70359081,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730964097165,7.92670681,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730964098758,7.92670681,187.7,187.68,0.1744025]
["bitfinex","SOLUSD",1730964099060,7.92670681,187.69,187.68,0.1744025]
["bitfinex","SOLUSD",1730964100561,23.776884,187.68,187.67,0.0744025]
["bitfinex","SOLUSD",1730964100868,31.70359081,187.68,187.67,0.0744025]
["bitfinex","SOLUSD",1730964101044,31.70359081,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730964103765,23.776884,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730964103966,31.70359081,187.68,187.67,0.1744025]
["bitfinex","SOLUSD",1730964104463,169.28900826,187.73,187.69,0.1744025]
["bitfinex","SOLUSD",1730964104775,23.776884,187.72,187.7,0.1744025]
["bitfinex","SOLUSD",1730964104959,31.70359081,187.71,187.7,0.1744025]
["bitfinex","SOLUSD",1730964105145,23.776884,187.71,187.7,0.1744025]
["bitfinex","SOLUSD",1730964106042,5.56200826,187.73,187.71,0.0744025]
["bitfinex","SOLUSD",1730964106241,7.92670681,187.72,187.71,0.0744025]
["bitfinex","SOLUSD",1730964107377,5.56200826,187.73,187.72,0.0744025]
["bitfinex","SOLUSD",1730964107550,13.48871507,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730964107751,7.92670681,187.73,187.72,0.1744025]
["bitfinex","SOLUSD",1730964108066,5.56073403,187.77,187.75,0.0744025]
["bitfinex","SOLUSD",1730964108279,5.56073403,187.77,187.76,0.1744025]
["bitfinex","SOLUSD",1730964108569,5.325,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730964108778,5.3245,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730964109077,5.3245,187.82,187.78,0.1744025]
["bitfinex","SOLUSD",1730964109271,5.55976127,187.81,187.78,0.1744025]
["bitfinex","SOLUSD",1730964109457,7.92670681,187.79,187.78,0.1744025]
["bitfinex","SOLUSD",1730964109846,7.92670681,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730964110046,7.92670681,187.78,187.76,0.1744025]
["bitfinex","SOLUSD",1730964110247,7.92670681,187.77,187.76,0.1744025]
["bitfinex","SOLUSD",1730964110447,31.70359081,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964111569,23.776884,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964111766,31.70359081,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964111967,23.776884,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964112170,31.70359081,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964112696,23.776884,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730964112845,23.776884,187.77,187.76,0.0744025]
["bitfinex","SOLUSD",1730964113054,23.776884,187.78,187.75,0.1744025]
["bitfinex","SOLUSD",1730964113353,7.92670681,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730964114279,7.92670681,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730964114875,7.92670681,187.76,187.75,0.1744025]
["bitfinex","SOLUSD",1730964118283,7.92670681,187.77,187.75,0.1744025]
["bitfinex","SOLUSD",1730964118580,7.92670681,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730964121087,7.92670681,187.77,187.76,0.1744025]
["bitfinex","SOLUSD",1730964124493,5.55979979,187.78,187.77,0.1744025]
["bitfinex","SOLUSD",1730964124674,7.92670681,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730964124869,13.48553392,187.82,187.8,0.1744025]
["bitfinex","SOLUSD",1730964125170,7.92670681,187.82,187.81,0.1744025]
["bitfinex","SOLUSD",1730964125479,7.92670681,187.83,187.82,0.1744025]
["bitfinex","SOLUSD",1730964126055,5.55810916,187.85,187.83,0.0744025]
["bitfinex","SOLUSD",1730964126292,31.70359081,187.84,187.83,0.0744025]
["bitfinex","SOLUSD",1730964126461,7.92670681,187.84,187.83,0.0744025]
["bitfinex","SOLUSD",1730964127775,5.55810916,187.85,187.84,0.1744025]
["bitfinex","SOLUSD",1730964128267,7.92670681,187.87,187.86,0.1744025]
["bitfinex","SOLUSD",1730964128889,5.55576515,187.91,187.86,0.1744025]
["bitfinex","SOLUSD",1730964129084,7.92670681,187.87,187.86,0.1744025]
["bitfinex","SOLUSD",1730964129270,7.92670681,187.88,187.87,0.1744025]
["bitfinex","SOLUSD",1730964129467,5.55576515,187.91,187.9,0.1744025]
["bitfinex","SOLUSD",1730964129786,7.92670681,187.91,187.9,0.1744025]
["bitfinex","SOLUSD",1730964129986,5.8985066,187.96,187.94,0.1]
["bitfinex","SOLUSD",1730964130371,5.8985066,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730964130573,0.5782066,187.96,187.95,0.1744025]
["bitfinex","SOLUSD",1730964131404,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964131896,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964132263,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964132962,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964133391,0.5782066,187.96,187.95,0.1744025]
["bitfinex","SOLUSD",1730964133692,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964134479,0.5782066,187.96,187.95,0.1744025]
["bitfinex","SOLUSD",1730964140477,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964141386,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964141994,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964142681,0.5782066,187.96,187.95,0.1744025]
["bitfinex","SOLUSD",1730964145692,0.5782066,187.96,187.95,8.10110931]
["bitfinex","SOLUSD",1730964146400,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964148002,0.5782066,187.96,187.95,8.30110931]
["bitfinex","SOLUSD",1730964148689,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964149207,0.5782066,187.96,187.95,0.2744025]
["bitfinex","SOLUSD",1730964149500,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964149878,0.5782066,187.96,187.95,0.2744025]
["bitfinex","SOLUSD",1730964150311,0.5782066,187.96,187.95,8.20110931]
["bitfinex","SOLUSD",1730964151505,0.1364971,188.0,187.99,0.3744025]
["bitfinex","SOLUSD",1730964151701,0.1364971,188.0,187.99,8.30110931]
["bitfinex","SOLUSD",1730964151904,0.1364971,188.0,187.99,52.07799331]
["bitfinex","SOLUSD",1730964152278,0.1364971,188.0,187.99,8.30110931]
["bitfinex","SOLUSD",1730964152685,0.1364971,188.0,187.99,0.2744025]
["bitfinex","SOLUSD",1730964152890,0.1364971,188.0,187.99,8.20110931]
["bitfinex","SOLUSD",1730964153096,0.1364971,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964153406,0.1364971,188.0,187.99,8.10110931]
["bitfinex","SOLUSD",1730964153593,0.1364971,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964161012,8.06320391,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964161992,13.38230391,188.0,187.98,0.1744025]
["bitfinex","SOLUSD",1730964162312,7.92670681,187.99,187.97,0.0744025]
["bitfinex","SOLUSD",1730964162518,7.92670681,187.98,187.97,0.0744025]
["bitfinex","SOLUSD",1730964162705,7.92670681,187.98,187.97,0.1744025]
["bitfinex","SOLUSD",1730964163219,7.92670681,187.98,187.97,0.0744025]
["bitfinex","SOLUSD",1730964163512,7.92670681,187.98,187.97,0.1744025]
["bitfinex","SOLUSD",1730964163884,5.4555971,188.0,187.98,0.0744025]
["bitfinex","SOLUSD",1730964164089,0.1364971,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964166602,8.06320391,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964168917,23.776884,187.99,187.97,0.0744025]
["bitfinex","SOLUSD",1730964169096,7.92670681,187.98,187.97,0.0744025]
["bitfinex","SOLUSD",1730964169304,7.92670681,187.98,187.96,0.1744025]
["bitfinex","SOLUSD",1730964169504,23.776884,187.99,187.96,0.1744025]
["bitfinex","SOLUSD",1730964169505,7.92670681,187.97,187.96,0.1744025]
["bitfinex","SOLUSD",1730964170020,7.92670681,187.98,187.96,0.1744025]
["bitfinex","SOLUSD",1730964170237,7.92670681,187.97,187.96,0.1744025]
["bitfinex","SOLUSD",1730964170625,23.776884,187.99,187.97,0.1]
["bitfinex","SOLUSD",1730964170828,23.9133811,188.0,187.98,0.1]
["bitfinex","SOLUSD",1730964171115,7.92670681,187.99,187.98,0.1]
["bitfinex","SOLUSD",1730964171706,0.1364971,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964172214,8.06320391,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964172419,0.1364971,188.0,187.99,0.1744025]
["bitfinex","SOLUSD",1730964186141,0.1364971,188.0,187.99,12.52125751]
["bitfinex","SOLUSD",1730964186313,0.1364971,188.0,187.99,12.62125751]
["bitfinex","SOLUSD",1730964186508,0.1364971,188.0,187.99,12.72125751]
["bitfinex","SOLUSD",1730964186836,0.1364971,188.0,187.99,28.64925751]
["bitfinex","SOLUSD",1730964188644,0.1364971,188.0,187.99,60.99611252]
["bitfinex","SOLUSD",1730964189440,0.1364971,188.0,187.99,48.64925751]
["bitfinex","SOLUSD",1730964191439,0.1364971,188.0,187.99,60.99611252]
["bitfinex","SOLUSD",1730964191644,0.1364971,188.0,187.99,48.64925751]
["bitfinex","SOLUSD",1730964192550,0.1364971,188.0,187.99,60.99611252]
["bitfinex","SOLUSD",1730964193448,6.12777483,188.15,187.99,60.99611252]
["bitfinex","SOLUSD",1730964193449,7.89415808,188.13,188.12,0.1744025]
["bitfinex","SOLUSD",1730964194841,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964195930,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964196340,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964197629,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964197850,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964204460,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964205036,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964207159,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964207462,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964208331,0.5782066,188.15,188.14,8.06856058]
["bitfinex","SOLUSD",1730964209537,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964209740,0.5782066,188.15,188.14,8.06856058]
["bitfinex","SOLUSD",1730964210038,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964223871,32.24924868,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964224172,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964228378,8.47236468,188.15,188.14,0.0744025]
["bitfinex","SOLUSD",1730964228879,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964233076,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964233786,8.47236468,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964234987,32.24924868,188.15,188.14,0.1]
["bitfinex","SOLUSD",1730964235366,32.24924868,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964236087,32.24924868,188.15,188.14,0.0744025]
["bitfinex","SOLUSD",1730964236268,32.24924868,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964237771,32.24924868,188.15,188.14,0.0744025]
["bitfinex","SOLUSD",1730964237970,32.24924868,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964238464,24.3550906,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964238666,32.24924868,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964238979,0.5782066,188.15,188.14,0.1744025]
["bitfinex","SOLUSD",1730964243981,0.5782066,188.15,188.14,8.06856058]
["bitfinex","SOLUSD",1730964247282,0.5782066,188.15,188.14,8.16856058]
["bitfinex","SOLUSD",1730964247477,0.5782066,188.15,188.14,8.06856058]
["bitfinex","SOLUSD",1730964249395,0.5782066,188.15,188.14,8.16856058]
["bitfinex","SOLUSD",1730964249586,0.5782066,188.15,188.14,8.26856058]
["bitfinex","SOLUSD",1730964250891,0.5782066,188.15,188.14,28.26856058]
["bitfinex","SOLUSD",1730964253401,0.5782066,188.15,188.14,52.04544458]
["bitfinex","SOLUSD",1730964253804,0.5782066,188.15,188.14,28.26856058]
["bitfinex","SOLUSD",1730964254780,0.5782066,188.15,188.14,52.04544458]
["bitfinex","SOLUSD",1730964255794,0.5782066,188.15,188.14,28.26856058]
["bitfinex","SOLUSD",1730964258296,15.4458,188.28,188.27,0.1744025]
["bitfinex","SOLUSD",1730964258483,23.33995808,188.28,188.27,0.1744025]
["bitfinex","SOLUSD",1730964258807,15.4458,188.28,188.27,0.1744025]
["bitfinex","SOLUSD",1730964258981,23.33995808,188.28,188.27,0.1744025]
["bitfinex","SOLUSD",1730964260793,7.89415808,188.28,188.27,0.1744025]
["bitfinex","SOLUSD",1730964261189,6.89415808,188.29,188.28,0.1]
["bitfinex","SOLUSD",1730964261389,6.89415808,188.29,188.28,0.1744025]
["bitfinex","SOLUSD",1730964262684,6.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964262685,22.4439,188.33,188.3,0.1744025]
["bitfinex","SOLUSD",1730964262889,13.43903848,188.31,188.3,0.1744025]
["bitfinex","SOLUSD",1730964264100,5.5448804,188.31,188.3,0.1744025]
["bitfinex","SOLUSD",1730964264399,37.21592248,188.31,188.3,0.0744025]
["bitfinex","SOLUSD",1730964264702,23.776884,188.3,188.27,0.0744025]
["bitfinex","SOLUSD",1730964264880,7.89415808,188.28,188.19,7.85899918]
["bitfinex","SOLUSD",1730964265081,7.89415808,188.25,188.19,7.85899918]
["bitfinex","SOLUSD",1730964266003,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964266610,5.311,188.29,188.18,7.89415808]
["bitfinex","SOLUSD",1730964266611,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964266806,7.89415808,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964267383,7.89415808,188.22,188.14,0.1]
["bitfinex","SOLUSD",1730964267707,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964269809,23.776884,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730964269992,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964270507,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964270889,5.54584771,188.25,188.13,22.2304]
["bitfinex","SOLUSD",1730964270890,5.54584771,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730964271202,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964271509,7.89415808,188.24,188.16,0.1]
["bitfinex","SOLUSD",1730964271717,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964274001,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964274404,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964275893,13.20625808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964276093,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964276419,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964276601,23.776884,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964276804,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964276991,5.54258109,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730964277195,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964277421,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730964279108,5.54258109,188.3,188.22,7.89415808]
["bitfinex","SOLUSD",1730964279424,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964280120,7.89415808,188.28,188.18,0.2]
["bitfinex","SOLUSD",1730964280301,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964281500,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964282929,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964283525,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964285014,7.89415808,188.27,188.17,0.2]
["bitfinex","SOLUSD",1730964285015,7.89415808,188.27,188.17,0.1]
["bitfinex","SOLUSD",1730964285220,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964286018,7.89415808,188.27,188.17,0.1]
["bitfinex","SOLUSD",1730964286322,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964286819,5.54258109,188.3,188.22,7.89415808]
["bitfinex","SOLUSD",1730964287001,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730964287999,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964288410,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964290021,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730964290197,10.85328109,188.3,188.2,7.89415808]
["bitfinex","SOLUSD",1730964290394,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964291311,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730964291923,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964292428,7.89415808,188.26,188.14,20.2]
["bitfinex","SOLUSD",1730964292727,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964294604,7.89415808,188.24,188.16,0.1]
["bitfinex","SOLUSD",1730964294605,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964295224,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964296126,7.89415808,188.22,188.13,22.1304]
["bitfinex","SOLUSD",1730964296301,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964296507,7.89415808,188.23,188.13,22.2304]
["bitfinex","SOLUSD",1730964296719,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730964297508,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964297926,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964299122,7.89415808,188.24,188.14,0.1]
["bitfinex","SOLUSD",1730964299123,31.67104208,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964299324,7.89415808,188.2,188.12,1.31172091]
["bitfinex","SOLUSD",1730964299524,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964299708,23.776884,188.23,188.09,21.6873]
["bitfinex","SOLUSD",1730964299709,7.89415808,188.17,188.09,21.5873]
["bitfinex","SOLUSD",1730964299911,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730964300618,7.89415808,188.17,188.09,15.5295]
["bitfinex","SOLUSD",1730964300820,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730964301218,7.89415808,188.17,188.09,15.5295]
["bitfinex","SOLUSD",1730964301534,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730964302113,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730964302312,7.89415808,188.18,188.09,15.5295]
["bitfinex","SOLUSD",1730964302313,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964303125,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964304915,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730964305116,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964305523,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964306360,15.7341,188.25,188.14,7.89415808]
["bitfinex","SOLUSD",1730964306640,15.7341,188.25,188.12,0.1]
["bitfinex","SOLUSD",1730964306641,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964307139,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730964307511,7.89415808,188.2,188.12,0.1]
["bitfinex","SOLUSD",1730964307718,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964308636,7.89415808,188.2,188.13,0.1]
["bitfinex","SOLUSD",1730964308637,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964308936,15.7341,188.25,188.17,7.89415808]
["bitfinex","SOLUSD",1730964308937,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964309422,15.7341,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730964309626,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964310121,5.54616092,188.26,188.18,7.89415808]
["bitfinex","SOLUSD",1730964310326,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964310542,31.67104208,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730964311137,22.0737,188.3,188.19,7.89415808]
["bitfinex","SOLUSD",1730964311313,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964313039,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730964313620,23.776884,188.28,188.19,7.89415808]
["bitfinex","SOLUSD",1730964313815,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964314541,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964317416,7.89415808,188.24,188.17,20.0]
["bitfinex","SOLUSD",1730964317643,5.54532114,188.29,188.21,7.89415808]
["bitfinex","SOLUSD",1730964317820,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964318525,13.43947922,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964319035,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964320945,13.43947922,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964321534,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964323250,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964323446,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964326232,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964327821,7.89415808,188.28,188.19,6.8535]
["bitfinex","SOLUSD",1730964327822,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964328029,7.89415808,188.28,188.21,7.99415808]
["bitfinex","SOLUSD",1730964328730,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964329847,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964336062,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964336755,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964337873,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964338254,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964341461,5.54409351,188.32,188.21,7.89415808]
["bitfinex","SOLUSD",1730964341672,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964342445,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964342764,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964344664,23.776884,188.31,188.21,7.89415808]
["bitfinex","SOLUSD",1730964344839,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964346465,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964347566,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964347746,7.89415808,188.27,188.2,20.0]
["bitfinex","SOLUSD",1730964348150,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964349875,23.776884,188.31,188.21,7.89415808]
["bitfinex","SOLUSD",1730964350047,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964352148,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964352549,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964352874,23.776884,188.31,188.21,7.89415808]
["bitfinex","SOLUSD",1730964353056,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964356265,7.89415808,188.29,188.21,7.89415808]
["bitfinex","SOLUSD",1730964356658,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730964356983,5.54409351,188.32,188.23,7.89415808]
["bitfinex","SOLUSD",1730964357180,7.89415808,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730964357480,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730964357976,27.64888868,188.34,188.21,0.1]
["bitfinex","SOLUSD",1730964358183,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730964359678,7.89415808,188.27,188.2,20.1]
["bitfinex","SOLUSD",1730964359978,7.89415808,188.27,188.2,27.99415808]
["bitfinex","SOLUSD",1730964360879,7.89415808,188.26,188.2,27.89415808]
["bitfinex","SOLUSD",1730964361091,7.89415808,188.26,188.2,27.99415808]
["bitfinex","SOLUSD",1730964362053,7.89415808,188.27,188.2,27.99415808]
["bitfinex","SOLUSD",1730964362461,23.776884,188.31,188.21,7.89415808]
["bitfinex","SOLUSD",1730964362678,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964368286,7.89415808,188.29,188.21,7.89415808]
["bitfinex","SOLUSD",1730964369182,7.89415808,188.28,188.2,20.1]
["bitfinex","SOLUSD",1730964369384,7.89415808,188.27,188.2,20.1]
["bitfinex","SOLUSD",1730964369564,7.89415808,188.27,188.2,27.99415808]
["bitfinex","SOLUSD",1730964370069,7.89415808,188.27,188.17,20.0]
["bitfinex","SOLUSD",1730964370287,7.89415808,188.27,188.2,7.99415808]
["bitfinex","SOLUSD",1730964370804,7.89415808,188.25,188.17,20.0]
["bitfinex","SOLUSD",1730964371161,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730964371380,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964371571,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964373683,7.89415808,188.25,188.17,20.0]
["bitfinex","SOLUSD",1730964373891,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964374078,23.776884,188.27,188.19,7.89415808]
["bitfinex","SOLUSD",1730964374286,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964375772,23.776884,188.27,188.19,7.89415808]
["bitfinex","SOLUSD",1730964375969,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964376370,23.776884,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964376675,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964376875,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964382683,7.89415808,188.25,188.16,15.8616]
["bitfinex","SOLUSD",1730964382887,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964383891,23.776884,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730964384097,7.89415808,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964384395,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964384801,7.89415808,188.24,188.16,15.8616]
["bitfinex","SOLUSD",1730964385006,7.89415808,188.23,188.16,15.8616]
["bitfinex","SOLUSD",1730964385303,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964385505,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964386208,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964390512,7.89415808,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730964392091,7.89415808,188.2,188.12,13.75033213]
["bitfinex","SOLUSD",1730964392287,5.3121,188.25,188.13,7.89415808]
["bitfinex","SOLUSD",1730964392288,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964393102,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964396607,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964398112,23.776884,188.22,188.13,7.89415808]
["bitfinex","SOLUSD",1730964398319,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964398796,7.89415808,188.18,188.12,27.89415808]
["bitfinex","SOLUSD",1730964398993,7.89415808,188.16,188.11,15.4169]
["bitfinex","SOLUSD",1730964399206,7.89415808,188.16,188.09,14.07265808]
["bitfinex","SOLUSD",1730964399409,7.89415808,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730964399606,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730964399993,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964401709,16.0848,188.21,188.13,10.0]
["bitfinex","SOLUSD",1730964401710,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964401914,16.0848,188.21,188.13,17.89415808]
["bitfinex","SOLUSD",1730964402105,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964403195,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964404114,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964405320,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964405708,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964406623,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964407421,7.89415808,188.21,188.13,10.0]
["bitfinex","SOLUSD",1730964407617,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964407823,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964408117,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964408698,5.54639948,188.24,188.13,10.0]
["bitfinex","SOLUSD",1730964408699,5.54639948,188.24,188.14,36.6525]
["bitfinex","SOLUSD",1730964408927,16.0181,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964409101,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964410617,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964411123,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730964413306,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964413705,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964415631,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964419312,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964419623,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964420226,7.89415808,188.21,188.13,10.0]
["bitfinex","SOLUSD",1730964420526,7.89415808,188.2,188.13,10.0]
["bitfinex","SOLUSD",1730964420734,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964423326,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964427734,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964428241,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964428441,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964429539,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964432829,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964433139,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964434437,23.776884,188.23,188.14,7.89415808]
["bitfinex","SOLUSD",1730964434738,7.89415808,188.2,188.13,17.89415808]
["bitfinex","SOLUSD",1730964435940,7.89415808,188.2,188.13,10.0]
["bitfinex","SOLUSD",1730964436130,7.89415808,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964438046,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964439038,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964441920,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964445530,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964446435,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964447931,31.67104208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964449155,53.17214208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964451542,53.27214208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964451735,53.17214208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964452128,39.962884,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964452533,47.85704208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964457130,23.776884,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964457329,5.414,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964457526,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964458461,31.67104208,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964462845,23.776884,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964463047,5.54881059,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964463454,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964463652,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964463852,5.54771322,188.2,188.13,10.0]
["bitfinex","SOLUSD",1730964464043,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964465258,10.85981286,188.23,188.13,10.0]
["bitfinex","SOLUSD",1730964465476,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964465652,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964465848,10.85981286,188.23,188.13,10.0]
["bitfinex","SOLUSD",1730964466049,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964467544,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964470269,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964470498,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964471562,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964473064,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964476257,23.776884,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964476467,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964477063,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964477261,36.89013232,188.2,188.13,10.0]
["bitfinex","SOLUSD",1730964477262,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964478982,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964479884,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964481381,5.54781198,188.21,188.13,10.0]
["bitfinex","SOLUSD",1730964481577,7.89415808,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964482272,5.54781198,188.21,188.13,33.57495808]
["bitfinex","SOLUSD",1730964482467,7.89415808,188.2,188.13,33.57495808]
["bitfinex","SOLUSD",1730964483571,7.89415808,188.19,188.13,33.57495808]
["bitfinex","SOLUSD",1730964485396,23.776884,188.22,188.13,10.0]
["bitfinex","SOLUSD",1730964485397,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964485889,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964486977,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964487705,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964497787,15.3602,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964498101,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964498488,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964502202,7.89415808,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964502677,7.89415808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964504512,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964504695,0.12549,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964505013,5.54857871,188.19,188.13,10.0]
["bitfinex","SOLUSD",1730964505318,5.54857871,188.19,188.13,17.89415808]
["bitfinex","SOLUSD",1730964505608,7.89415808,188.2,188.14,30.16775808]
["bitfinex","SOLUSD",1730964505800,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964506313,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964506509,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964506892,8.01964808,188.2,188.14,30.16775808]
["bitfinex","SOLUSD",1730964507096,5.54630284,188.25,188.15,20.1]
["bitfinex","SOLUSD",1730964507304,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964507619,5.54476744,188.29,188.21,7.89415808]
["bitfinex","SOLUSD",1730964507791,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730964508390,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964508587,5.54460354,188.31,188.21,6.5495]
["bitfinex","SOLUSD",1730964508807,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964509008,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964511505,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964512414,0.12549,188.26,188.21,6.5495]
["bitfinex","SOLUSD",1730964512602,0.12549,188.26,188.22,7.89415808]
["bitfinex","SOLUSD",1730964512917,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964513511,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964514922,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964515717,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964516796,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964517002,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964519519,0.12549,188.25,188.18,15.8275]
["bitfinex","SOLUSD",1730964519724,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964521618,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964523209,0.12549,188.24,188.18,15.8275]
["bitfinex","SOLUSD",1730964523416,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964525002,8.01964808,188.23,188.18,15.8275]
["bitfinex","SOLUSD",1730964525635,0.12549,188.23,188.18,23.72165808]
["bitfinex","SOLUSD",1730964532725,7.89415808,188.24,188.13,11.44829131]
["bitfinex","SOLUSD",1730964532726,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964532918,8.01964808,188.19,188.13,25.7154]
["bitfinex","SOLUSD",1730964533115,0.12549,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964533622,8.01964808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964534627,7.89415808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964535335,0.12549,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964537338,0.12549,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964540639,8.01964808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964542328,0.12549,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964543426,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964543632,0.12549,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964545748,0.12549,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964546421,5.545097,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730964546628,22.994,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730964546629,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964546841,13.44078127,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964547146,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964547349,0.12549,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964547743,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964548248,8.01964808,188.23,188.16,16.0367]
["bitfinex","SOLUSD",1730964548448,8.01964808,188.23,188.16,23.93085808]
["bitfinex","SOLUSD",1730964549248,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964549827,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964550229,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964550444,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964550825,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964551337,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964551540,5.54517639,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964551756,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730964551939,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964552452,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964553028,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730964554546,0.12549,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964555749,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964557926,8.01964808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730964558651,15.211,188.32,188.23,7.89415808]
["bitfinex","SOLUSD",1730964558863,15.211,188.32,188.18,0.1]
["bitfinex","SOLUSD",1730964558864,0.12549,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730964559156,8.01964808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730964559557,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964561635,6.12152795,188.34,188.25,7.89415808]
["bitfinex","SOLUSD",1730964561838,8.01964808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964562551,0.12549,188.31,188.27,7.89415808]
["bitfinex","SOLUSD",1730964564230,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964564456,0.12549,188.3,188.26,7.89415808]
["bitfinex","SOLUSD",1730964565038,0.12549,188.29,188.24,27.89415808]
["bitfinex","SOLUSD",1730964565342,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964565647,0.12549,188.28,188.23,15.7769]
["bitfinex","SOLUSD",1730964565838,0.12549,188.28,188.23,23.67105808]
["bitfinex","SOLUSD",1730964566040,0.12549,188.28,188.23,15.7769]
["bitfinex","SOLUSD",1730964566242,0.12549,188.28,188.23,23.67105808]
["bitfinex","SOLUSD",1730964566541,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964567242,0.12549,188.24,188.18,16.2472]
["bitfinex","SOLUSD",1730964567442,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964567752,0.12549,188.22,188.14,17.28681545]
["bitfinex","SOLUSD",1730964567966,0.12549,188.22,188.18,7.89415808]
["bitfinex","SOLUSD",1730964568159,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730964571859,8.01964808,188.22,188.15,20.0]
["bitfinex","SOLUSD",1730964572155,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730964573070,0.12549,188.22,188.15,20.0]
["bitfinex","SOLUSD",1730964573245,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730964574567,7.89415808,188.23,188.15,20.0]
["bitfinex","SOLUSD",1730964574568,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964574773,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964575746,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964576171,0.12549,188.24,188.2,7.89415808]
["bitfinex","SOLUSD",1730964576969,8.01964808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964577551,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964577750,8.01964808,188.25,188.15,20.0]
["bitfinex","SOLUSD",1730964577965,8.01964808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964578781,8.01964808,188.25,188.19,20.0]
["bitfinex","SOLUSD",1730964579171,0.12549,188.23,188.15,20.0]
["bitfinex","SOLUSD",1730964579475,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964579674,0.12549,188.23,188.19,20.0]
["bitfinex","SOLUSD",1730964580172,0.12549,188.22,188.19,20.0]
["bitfinex","SOLUSD",1730964580378,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730964580773,21.9093,188.28,188.16,7.89415808]
["bitfinex","SOLUSD",1730964580774,8.01964808,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730964580973,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730964581879,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964582066,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964582662,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964583174,0.12549,188.22,188.15,20.0]
["bitfinex","SOLUSD",1730964583476,8.01964808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964585355,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964585556,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964585955,0.12549,188.26,188.18,7.89415808]
["bitfinex","SOLUSD",1730964586156,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964586781,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964589068,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730964589782,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964590880,0.12549,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730964595673,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730964595973,8.01964808,188.23,188.15,20.0]
["bitfinex","SOLUSD",1730964596167,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964600487,8.01964808,188.21,188.15,20.0]
["bitfinex","SOLUSD",1730964600680,8.01964808,188.21,188.15,27.89415808]
["bitfinex","SOLUSD",1730964602088,0.12549,188.19,188.14,20.0]
["bitfinex","SOLUSD",1730964602272,0.12549,188.19,188.14,27.89415808]
["bitfinex","SOLUSD",1730964603979,8.01964808,188.18,188.13,10.0]
["bitfinex","SOLUSD",1730964604203,0.12549,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964604873,0.12549,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964606097,0.12549,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964609298,16.5172,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730964609505,24.41135808,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964609795,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730964609993,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730964610300,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730964610605,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964611286,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730964611486,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730964611979,0.12549,188.2,188.13,10.0]
["bitfinex","SOLUSD",1730964612179,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730964612698,7.89415808,188.17,188.13,10.0]
["bitfinex","SOLUSD",1730964612887,8.01964808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964613086,0.12549,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964613484,8.01964808,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964613877,0.12549,188.14,188.13,10.0]
["bitfinex","SOLUSD",1730964615377,7.89415808,188.16,188.13,10.0]
["bitfinex","SOLUSD",1730964615575,0.12549,188.15,188.13,10.0]
["bitfinex","SOLUSD",1730964618705,15.4466,188.24,188.13,10.0]
["bitfinex","SOLUSD",1730964619186,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730964619395,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730964619896,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730964620788,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730964621005,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964621209,5.54397066,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730964621517,5.54397066,188.26,188.22,7.89415808]
["bitfinex","SOLUSD",1730964621985,0.12549,188.25,188.22,7.89415808]
["bitfinex","SOLUSD",1730964622385,5.54397066,188.26,188.24,7.89415808]
["bitfinex","SOLUSD",1730964622600,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964622803,8.01964808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964623185,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964623800,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964624283,8.01964808,188.27,188.18,15.9975]
["bitfinex","SOLUSD",1730964624600,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964625634,23.776884,188.31,188.22,20.0]
["bitfinex","SOLUSD",1730964625917,7.89415808,188.28,188.22,27.89415808]
["bitfinex","SOLUSD",1730964626082,8.01964808,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730964626283,0.12549,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730964627119,0.12549,188.26,188.22,20.0]
["bitfinex","SOLUSD",1730964627932,0.12549,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730964628510,8.01964808,188.26,188.22,20.0]
["bitfinex","SOLUSD",1730964628816,0.12549,188.23,188.18,15.9975]
["bitfinex","SOLUSD",1730964629032,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730964630207,16.1582,188.32,188.22,20.0]
["bitfinex","SOLUSD",1730964630532,7.89415808,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730964630738,0.12549,188.26,188.22,20.0]
["bitfinex","SOLUSD",1730964631118,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730964632215,0.12549,188.26,188.18,15.9975]
["bitfinex","SOLUSD",1730964632216,0.12549,188.31,188.22,7.89415808]
["bitfinex","SOLUSD",1730964632438,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964632937,0.12549,188.31,188.22,7.89415808]
["bitfinex","SOLUSD",1730964633107,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964633710,0.12549,188.27,188.23,20.0]
["bitfinex","SOLUSD",1730964635314,0.12549,188.28,188.23,20.0]
["bitfinex","SOLUSD",1730964635509,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964635721,0.12549,188.28,188.24,20.0]
["bitfinex","SOLUSD",1730964636337,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964636646,7.89415808,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730964637017,0.5782066,188.34,188.27,20.0]
["bitfinex","SOLUSD",1730964637230,0.5782066,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730964637738,0.5782066,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964637739,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964638337,8.47236468,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730964638557,8.47236468,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964639413,0.12549,188.33,188.28,27.89415808]
["bitfinex","SOLUSD",1730964640414,0.12549,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964640642,0.12549,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964641845,0.12549,188.31,188.26,20.0]
["bitfinex","SOLUSD",1730964642139,0.12549,188.31,188.26,27.89415808]
["bitfinex","SOLUSD",1730964645143,0.12549,188.3,188.2,23.1014]
["bitfinex","SOLUSD",1730964645343,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964646222,0.12549,188.28,188.2,23.1014]
["bitfinex","SOLUSD",1730964646558,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964647124,0.12549,188.27,188.23,20.0]
["bitfinex","SOLUSD",1730964647448,8.01964808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964647657,0.12549,188.29,188.21,20.0]
["bitfinex","SOLUSD",1730964647952,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964648130,0.5782066,188.34,188.21,20.0]
["bitfinex","SOLUSD",1730964648322,8.47236468,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964648649,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964652543,0.12549,188.33,188.21,20.0]
["bitfinex","SOLUSD",1730964652842,8.01964808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964653019,0.12549,188.3,188.2,23.1014]
["bitfinex","SOLUSD",1730964653218,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964653442,0.12549,188.28,188.2,23.1014]
["bitfinex","SOLUSD",1730964653645,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964655232,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964655430,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964655628,0.12549,188.29,188.2,23.1014]
["bitfinex","SOLUSD",1730964655629,0.12549,188.29,188.25,7.89415808]
["bitfinex","SOLUSD",1730964656224,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964657859,0.5782066,188.34,188.26,27.89415808]
["bitfinex","SOLUSD",1730964658033,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964658647,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730964658847,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730964659045,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730964659735,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730964660730,0.12549,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964662554,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964663438,0.12549,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964664127,0.12549,188.29,188.21,20.0]
["bitfinex","SOLUSD",1730964664326,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964665775,0.12549,188.33,188.24,7.89415808]
["bitfinex","SOLUSD",1730964665973,0.12549,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964666168,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964666566,0.12549,188.3,188.21,20.0]
["bitfinex","SOLUSD",1730964666881,0.12549,188.3,188.25,20.0]
["bitfinex","SOLUSD",1730964668375,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964672575,0.5782066,188.34,188.26,27.89415808]
["bitfinex","SOLUSD",1730964672758,0.5782066,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730964672759,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964673169,0.12549,188.32,188.26,27.89415808]
["bitfinex","SOLUSD",1730964673375,0.12549,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730964673884,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730964675575,8.01964808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964677785,8.01964808,188.33,188.23,1.34056097]
["bitfinex","SOLUSD",1730964677968,8.01964808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964679681,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964680378,0.5782066,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730964681583,0.12549,188.33,188.28,27.89415808]
["bitfinex","SOLUSD",1730964682786,8.01964808,188.33,188.23,36.2397]
["bitfinex","SOLUSD",1730964682988,8.01964808,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964683868,8.01964808,188.33,188.23,36.1397]
["bitfinex","SOLUSD",1730964684173,8.01964808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964684582,0.12549,188.33,188.24,20.0]
["bitfinex","SOLUSD",1730964684783,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964684966,0.12549,188.33,188.24,20.0]
["bitfinex","SOLUSD",1730964685165,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964685367,0.12549,188.33,188.24,20.0]
["bitfinex","SOLUSD",1730964685568,0.5782066,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730964687566,0.5782066,188.34,188.3,7.89415808]
["bitfinex","SOLUSD",1730964687763,0.5782066,188.34,188.31,27.89415808]
["bitfinex","SOLUSD",1730964688591,0.5782066,188.34,188.32,7.89415808]
["bitfinex","SOLUSD",1730964688984,0.5782066,188.34,188.33,7.89415808]
["bitfinex","SOLUSD",1730964689281,0.5782066,188.34,188.32,7.89415808]
["bitfinex","SOLUSD",1730964689967,0.5782066,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964690164,0.5782066,188.34,188.32,7.89415808]
["bitfinex","SOLUSD",1730964690765,0.5782066,188.34,188.33,27.89415808]
["bitfinex","SOLUSD",1730964693380,0.5782066,188.34,188.31,20.2]
["bitfinex","SOLUSD",1730964693707,0.5782066,188.34,188.33,27.89415808]
["bitfinex","SOLUSD",1730964693991,0.5782066,188.34,188.33,51.67104208]
["bitfinex","SOLUSD",1730964694801,0.5782066,188.34,188.33,51.77104208]
["bitfinex","SOLUSD",1730964695999,0.12549,188.42,188.34,43.776884]
["bitfinex","SOLUSD",1730964696306,7.89415808,188.41,188.36,20.0]
["bitfinex","SOLUSD",1730964697502,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730964697703,7.89415808,188.41,188.34,20.0]
["bitfinex","SOLUSD",1730964697891,7.89415808,188.41,188.37,20.0]
["bitfinex","SOLUSD",1730964699410,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730964699582,7.89415808,188.4,188.34,27.89415808]
["bitfinex","SOLUSD",1730964700722,0.12549,188.38,188.31,20.0]
["bitfinex","SOLUSD",1730964700894,0.12549,188.38,188.33,27.89415808]
["bitfinex","SOLUSD",1730964701096,0.12549,188.38,188.33,20.0]
["bitfinex","SOLUSD",1730964701282,0.12549,188.38,188.34,7.89415808]
["bitfinex","SOLUSD",1730964701602,0.12549,188.38,188.35,20.0]
["bitfinex","SOLUSD",1730964702118,7.89415808,188.41,188.31,20.0]
["bitfinex","SOLUSD",1730964702327,7.89415808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730964702711,0.12549,188.39,188.35,20.0]
["bitfinex","SOLUSD",1730964703119,16.3233,188.46,188.35,27.89415808]
["bitfinex","SOLUSD",1730964703414,7.89415808,188.41,188.35,27.89415808]
["bitfinex","SOLUSD",1730964703593,0.12549,188.4,188.35,27.89415808]
["bitfinex","SOLUSD",1730964704423,7.89415808,188.4,188.35,20.0]
["bitfinex","SOLUSD",1730964704932,7.89415808,188.39,188.35,20.0]
["bitfinex","SOLUSD",1730964705222,16.3233,188.46,188.37,7.89415808]
["bitfinex","SOLUSD",1730964705429,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730964705597,7.89415808,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730964705925,7.89415808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730964706112,7.89415808,188.43,188.37,27.89415808]
["bitfinex","SOLUSD",1730964707801,7.89415808,188.42,188.34,20.0]
["bitfinex","SOLUSD",1730964708114,0.12549,188.41,188.37,20.0]
["bitfinex","SOLUSD",1730964709299,7.89415808,188.42,188.37,20.0]
["bitfinex","SOLUSD",1730964709522,7.89415808,188.43,188.37,20.0]
["bitfinex","SOLUSD",1730964710123,0.12549,188.42,188.38,20.0]
["bitfinex","SOLUSD",1730964710309,7.89415808,188.44,188.38,20.0]
["bitfinex","SOLUSD",1730964711827,7.89415808,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730964712006,7.89415808,188.44,188.38,20.0]
["bitfinex","SOLUSD",1730964712930,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730964714818,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964715015,0.12549,188.45,188.39,20.0]
["bitfinex","SOLUSD",1730964715223,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964715526,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730964715737,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964717131,6.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964717424,0.12549,188.45,188.39,27.89415808]
["bitfinex","SOLUSD",1730964717628,8.01964808,188.45,188.4,20.0]
["bitfinex","SOLUSD",1730964718309,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964719132,7.89415808,188.44,188.34,20.0]
["bitfinex","SOLUSD",1730964719309,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964720113,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730964720752,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964721308,8.01964808,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730964721508,7.89415808,188.42,188.37,20.0]
["bitfinex","SOLUSD",1730964722808,0.12549,188.39,188.34,20.0]
["bitfinex","SOLUSD",1730964723008,0.12549,188.39,188.34,27.89415808]
["bitfinex","SOLUSD",1730964723539,0.12549,188.37,188.3,15.8963]
["bitfinex","SOLUSD",1730964723832,15.44879,188.46,188.31,7.89415808]
["bitfinex","SOLUSD",1730964724009,15.44879,188.46,188.33,7.89415808]
["bitfinex","SOLUSD",1730964724010,7.89415808,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730964724332,7.89415808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730964726034,7.89415808,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730964726342,7.89415808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730964727045,7.89415808,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730964727230,7.89415808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730964727633,7.89415808,188.4,188.32,20.0]
["bitfinex","SOLUSD",1730964727824,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730964729228,5.6454003,188.45,188.38,7.89415808]
["bitfinex","SOLUSD",1730964729434,15.44879,188.46,188.39,20.0]
["bitfinex","SOLUSD",1730964729743,7.89415808,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730964729941,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730964730150,7.89415808,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730964730446,7.89415808,188.41,188.36,20.0]
["bitfinex","SOLUSD",1730964730822,0.12549,188.41,188.36,27.89415808]
["bitfinex","SOLUSD",1730964732142,0.12549,188.44,188.36,27.89415808]
["bitfinex","SOLUSD",1730964732343,0.12549,188.42,188.36,27.89415808]
["bitfinex","SOLUSD",1730964732726,8.01964808,188.42,188.36,27.89415808]
["bitfinex","SOLUSD",1730964733031,0.12549,188.4,188.35,7.89415808]
["bitfinex","SOLUSD",1730964733247,8.01964808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730964733845,0.12549,188.4,188.35,7.89415808]
["bitfinex","SOLUSD",1730964735844,0.12549,188.41,188.36,7.89415808]
["bitfinex","SOLUSD",1730964737754,0.12549,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730964737953,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730964740146,7.89415808,188.41,188.32,20.0]
["bitfinex","SOLUSD",1730964740361,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730964740735,0.12549,188.41,188.36,7.89415808]
["bitfinex","SOLUSD",1730964741153,22.5082,188.45,188.37,7.89415808]
["bitfinex","SOLUSD",1730964741357,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730964741664,0.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730964741842,8.01964808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730964743139,8.01964808,188.43,188.32,20.1]
["bitfinex","SOLUSD",1730964743334,0.12549,188.41,188.37,20.0]
["bitfinex","SOLUSD",1730964744334,0.12549,188.42,188.37,27.89415808]
["bitfinex","SOLUSD",1730964744555,7.89415808,188.44,188.37,27.89415808]
["bitfinex","SOLUSD",1730964745060,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730964745238,7.89415808,188.42,188.37,20.0]
["bitfinex","SOLUSD",1730964746035,7.89415808,188.41,188.32,20.0]
["bitfinex","SOLUSD",1730964746258,7.89415808,188.41,188.35,20.0]
["bitfinex","SOLUSD",1730964746459,7.89415808,188.4,188.35,20.0]
["bitfinex","SOLUSD",1730964746844,6.41889,188.44,188.35,20.0]
["bitfinex","SOLUSD",1730964746845,7.89415808,188.41,188.35,20.0]
["bitfinex","SOLUSD",1730964748360,0.12549,188.37,188.34,20.0]
["bitfinex","SOLUSD",1730964748551,0.12549,188.37,188.3,7.89415808]
["bitfinex","SOLUSD",1730964748552,7.89415808,188.36,188.3,7.89415808]
["bitfinex","SOLUSD",1730964749064,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730964749361,7.89415808,188.35,188.27,15.1495]
["bitfinex","SOLUSD",1730964749362,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730964752062,0.12549,188.35,188.28,20.0]
["bitfinex","SOLUSD",1730964752247,0.12549,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964752640,0.12549,188.34,188.3,7.89415808]
["bitfinex","SOLUSD",1730964752836,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730964753747,0.12549,188.38,188.3,7.89415808]
["bitfinex","SOLUSD",1730964753966,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730964754659,0.12549,188.34,188.3,7.89415808]
["bitfinex","SOLUSD",1730964756455,7.89415808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964756643,7.89415808,188.32,188.28,20.0]
["bitfinex","SOLUSD",1730964756848,7.89415808,188.32,188.27,20.0]
["bitfinex","SOLUSD",1730964759553,7.89415808,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730964759753,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730964759959,7.89415808,188.32,188.27,20.0]
["bitfinex","SOLUSD",1730964760553,0.12549,188.32,188.27,27.89415808]
["bitfinex","SOLUSD",1730964761461,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964764571,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730964764776,7.89415808,188.35,188.24,21.33417136]
["bitfinex","SOLUSD",1730964764777,0.12549,188.34,188.3,7.89415808]
["bitfinex","SOLUSD",1730964765276,6.2119,188.38,188.31,7.89415808]
["bitfinex","SOLUSD",1730964765277,7.89415808,188.37,188.31,7.89415808]
["bitfinex","SOLUSD",1730964766172,0.12549,188.36,188.31,7.89415808]
["bitfinex","SOLUSD",1730964770157,8.01964808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730964770357,8.01964808,188.35,188.3,20.0]
["bitfinex","SOLUSD",1730964770979,7.89415808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730964771354,0.12549,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730964771788,7.89415808,188.36,188.32,20.0]
["bitfinex","SOLUSD",1730964771956,7.89415808,188.36,188.26,20.0]
["bitfinex","SOLUSD",1730964771957,7.89415808,188.35,188.26,20.0]
["bitfinex","SOLUSD",1730964772156,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964772357,7.89415808,188.34,188.29,20.0]
["bitfinex","SOLUSD",1730964773381,8.01964808,188.33,188.24,1.33417136]
["bitfinex","SOLUSD",1730964773679,0.12549,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730964774779,0.12549,188.32,188.28,20.0]
["bitfinex","SOLUSD",1730964776287,0.12549,188.38,188.28,20.0]
["bitfinex","SOLUSD",1730964776478,0.12549,188.33,188.28,27.89415808]
["bitfinex","SOLUSD",1730964777563,0.12549,188.33,188.29,7.89415808]
["bitfinex","SOLUSD",1730964779269,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964780564,0.12549,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730964780769,0.12549,188.32,188.28,20.0]
["bitfinex","SOLUSD",1730964780968,7.89415808,188.31,188.23,16.2146]
["bitfinex","SOLUSD",1730964781192,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964781378,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964781572,0.12549,188.3,188.23,16.2146]
["bitfinex","SOLUSD",1730964781787,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964782573,0.12549,188.3,188.26,20.0]
["bitfinex","SOLUSD",1730964783997,6.0887,188.37,188.26,27.89415808]
["bitfinex","SOLUSD",1730964784180,6.0887,188.37,188.29,7.89415808]
["bitfinex","SOLUSD",1730964784380,7.89415808,188.36,188.3,7.89415808]
["bitfinex","SOLUSD",1730964784578,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730964785110,0.12549,188.34,188.3,20.0]
["bitfinex","SOLUSD",1730964786500,0.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964786671,7.89415808,188.34,188.29,20.0]
["bitfinex","SOLUSD",1730964787073,7.89415808,188.35,188.3,20.0]
["bitfinex","SOLUSD",1730964787795,0.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964787975,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964790502,0.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964790807,8.01964808,188.34,188.23,16.2146]
["bitfinex","SOLUSD",1730964790986,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964794595,8.01964808,188.34,188.24,20.0]
["bitfinex","SOLUSD",1730964794777,8.01964808,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964794978,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964795907,7.89415808,188.3,188.23,16.2146]
["bitfinex","SOLUSD",1730964796209,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964797306,0.12549,188.3,188.26,20.0]
["bitfinex","SOLUSD",1730964800318,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964800517,0.12549,188.29,188.25,7.89415808]
["bitfinex","SOLUSD",1730964800810,0.12549,188.27,188.24,20.0]
["bitfinex","SOLUSD",1730964801186,0.12549,188.27,188.23,20.0]
["bitfinex","SOLUSD",1730964801404,8.01964808,188.27,188.19,27.11875235]
["bitfinex","SOLUSD",1730964801586,8.01964808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730964801785,0.12549,188.24,188.19,34.08965808]
["bitfinex","SOLUSD",1730964802986,0.12549,188.24,188.2,20.0]
["bitfinex","SOLUSD",1730964803291,0.12549,188.23,188.2,20.0]
["bitfinex","SOLUSD",1730964804004,0.12549,188.24,188.2,20.0]
["bitfinex","SOLUSD",1730964804305,7.89415808,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730964804510,0.12549,188.26,188.22,7.89415808]
["bitfinex","SOLUSD",1730964804715,15.8025,188.33,188.23,7.89415808]
["bitfinex","SOLUSD",1730964804912,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964806413,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964806792,8.01964808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964808114,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964808492,0.12549,188.28,188.24,7.89415808]
["bitfinex","SOLUSD",1730964809005,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964809210,15.8025,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730964809393,23.69665808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964809592,0.12549,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730964812589,5.53268902,188.36,188.28,27.89415808]
["bitfinex","SOLUSD",1730964812905,7.89415808,188.35,188.28,27.89415808]
["bitfinex","SOLUSD",1730964813113,0.12549,188.34,188.28,27.89415808]
["bitfinex","SOLUSD",1730964813612,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964814617,0.12549,188.36,188.28,7.89415808]
["bitfinex","SOLUSD",1730964814921,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964816018,15.981,188.37,188.22,20.0]
["bitfinex","SOLUSD",1730964816019,7.89415808,188.31,188.22,20.0]
["bitfinex","SOLUSD",1730964816197,0.12549,188.29,188.25,20.0]
["bitfinex","SOLUSD",1730964816403,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964816629,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964817325,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964817502,8.01964808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964817916,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964818219,8.01964808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730964820222,7.89415808,188.27,188.22,20.0]
["bitfinex","SOLUSD",1730964821021,0.12549,188.27,188.23,20.0]
["bitfinex","SOLUSD",1730964821521,7.89415808,188.29,188.23,27.89415808]
["bitfinex","SOLUSD",1730964822416,0.12549,188.28,188.23,27.89415808]
["bitfinex","SOLUSD",1730964822622,0.12549,188.28,188.2,15.351]
["bitfinex","SOLUSD",1730964822623,0.12549,188.28,188.24,7.89415808]
["bitfinex","SOLUSD",1730964822925,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730964823096,23.776884,188.36,188.26,7.89415808]
["bitfinex","SOLUSD",1730964823301,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730964823503,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964824228,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964824408,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730964824722,0.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964825093,22.0885,188.37,188.29,7.89415808]
["bitfinex","SOLUSD",1730964825326,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730964827126,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964827326,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964827327,22.0885,188.37,188.28,7.89415808]
["bitfinex","SOLUSD",1730964827511,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730964827715,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730964827923,0.12549,188.33,188.22,25.13223721]
["bitfinex","SOLUSD",1730964828109,8.01964808,188.33,188.23,20.0]
["bitfinex","SOLUSD",1730964828313,0.12549,188.3,188.23,20.0]
["bitfinex","SOLUSD",1730964828512,0.12549,188.3,188.25,27.89415808]
["bitfinex","SOLUSD",1730964828714,0.12549,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964828904,0.12549,188.33,188.28,27.89415808]
["bitfinex","SOLUSD",1730964829526,7.89415808,188.36,188.3,7.89415808]
["bitfinex","SOLUSD",1730964829935,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730964833024,0.12549,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964834630,8.01964808,188.36,188.27,20.0]
["bitfinex","SOLUSD",1730964834832,8.01964808,188.36,188.3,20.0]
["bitfinex","SOLUSD",1730964836630,8.01964808,188.36,188.27,20.0]
["bitfinex","SOLUSD",1730964836822,8.01964808,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964837022,8.01964808,188.36,188.27,20.0]
["bitfinex","SOLUSD",1730964837426,8.01964808,188.36,188.3,7.89415808]
["bitfinex","SOLUSD",1730964837631,8.01964808,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964838216,23.902374,188.4,188.31,20.0]
["bitfinex","SOLUSD",1730964838427,0.12549,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964838625,0.12549,188.36,188.27,20.0]
["bitfinex","SOLUSD",1730964838942,0.12549,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964840236,7.89415808,188.36,188.31,20.0]
["bitfinex","SOLUSD",1730964840441,0.12549,188.35,188.27,20.0]
["bitfinex","SOLUSD",1730964840652,0.12549,188.33,188.26,21.3151]
["bitfinex","SOLUSD",1730964840942,0.12549,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964841911,0.12549,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964842112,8.01964808,188.32,188.26,23.10155808]
["bitfinex","SOLUSD",1730964842332,7.89415808,188.3,188.22,15.9729]
["bitfinex","SOLUSD",1730964842524,0.12549,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964842721,8.01964808,188.3,188.22,15.9729]
["bitfinex","SOLUSD",1730964842931,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964844743,7.89415808,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730964845131,7.89415808,188.29,188.23,20.0]
["bitfinex","SOLUSD",1730964845453,7.89415808,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964845454,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964845636,0.12549,188.29,188.23,20.0]
["bitfinex","SOLUSD",1730964845839,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964846462,7.89415808,188.28,188.23,27.89415808]
["bitfinex","SOLUSD",1730964847546,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964852247,0.12549,188.29,188.23,20.0]
["bitfinex","SOLUSD",1730964852451,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964852844,7.89415808,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964853240,7.89415808,188.28,188.23,20.0]
["bitfinex","SOLUSD",1730964853446,7.89415808,188.28,188.23,27.89415808]
["bitfinex","SOLUSD",1730964853750,7.89415808,188.29,188.23,27.89415808]
["bitfinex","SOLUSD",1730964854459,23.902374,188.33,188.24,7.89415808]
["bitfinex","SOLUSD",1730964854954,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964855457,0.12549,188.32,188.24,7.89415808]
["bitfinex","SOLUSD",1730964855652,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964857562,0.12549,188.32,188.24,7.89415808]
["bitfinex","SOLUSD",1730964857740,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964859038,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964861060,6.0331,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730964861369,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964869567,7.89415808,188.33,188.27,20.0]
["bitfinex","SOLUSD",1730964870962,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964871172,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730964871579,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964871875,8.01964808,188.34,188.29,20.0]
["bitfinex","SOLUSD",1730964873157,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964873355,0.12549,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964873664,7.89415808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964874476,0.12549,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730964874777,7.89415808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730964875574,7.89415808,188.33,188.23,20.0]
["bitfinex","SOLUSD",1730964875754,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730964875949,7.89415808,188.31,188.23,20.0]
["bitfinex","SOLUSD",1730964876274,0.12549,188.34,188.22,15.9729]
["bitfinex","SOLUSD",1730964876275,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964876670,8.01964808,188.29,188.22,15.9729]
["bitfinex","SOLUSD",1730964876876,7.89415808,188.28,188.22,15.9729]
["bitfinex","SOLUSD",1730964877051,7.89415808,188.28,188.22,23.86705808]
["bitfinex","SOLUSD",1730964878581,23.902374,188.34,188.24,20.0]
["bitfinex","SOLUSD",1730964878877,7.89415808,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730964879066,0.12549,188.29,188.25,20.0]
["bitfinex","SOLUSD",1730964879468,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964879682,0.12549,188.29,188.25,20.0]
["bitfinex","SOLUSD",1730964880668,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964881787,8.01964808,188.29,188.23,20.0]
["bitfinex","SOLUSD",1730964881956,8.01964808,188.29,188.23,27.89415808]
["bitfinex","SOLUSD",1730964882459,7.89415808,188.26,188.17,16.1039]
["bitfinex","SOLUSD",1730964882658,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730964883477,0.12549,188.25,188.17,16.1039]
["bitfinex","SOLUSD",1730964883682,0.12549,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730964883892,0.12549,188.25,188.2,20.0]
["bitfinex","SOLUSD",1730964884262,0.12549,188.25,188.2,27.89415808]
["bitfinex","SOLUSD",1730964884659,0.12549,188.25,188.2,20.0]
["bitfinex","SOLUSD",1730964884877,0.12549,188.25,188.2,27.89415808]
["bitfinex","SOLUSD",1730964885389,0.12549,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730964885786,7.89415808,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730964885984,7.89415808,188.28,188.2,20.0]
["bitfinex","SOLUSD",1730964886283,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730964887099,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964887277,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730964887585,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730964896697,8.01964808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730964896884,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730964898194,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730964899296,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730964900681,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964900874,0.12549,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730964901872,7.89415808,188.28,188.24,20.0]
["bitfinex","SOLUSD",1730964902201,7.89415808,188.28,188.23,20.0]
["bitfinex","SOLUSD",1730964904802,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964905100,7.89415808,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730964906270,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730964906271,7.89415808,188.29,188.2,20.0]
["bitfinex","SOLUSD",1730964906478,7.89415808,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730964910381,7.89415808,188.29,188.23,20.0]
["bitfinex","SOLUSD",1730964910584,7.89415808,188.25,188.19,10.0]
["bitfinex","SOLUSD",1730964910778,7.89415808,188.24,188.19,10.0]
["bitfinex","SOLUSD",1730964911500,7.89415808,188.21,188.19,10.0]
["bitfinex","SOLUSD",1730964912301,0.12549,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964912604,8.01964808,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964927096,15.249,188.22,188.19,10.0]
["bitfinex","SOLUSD",1730964927299,5.54460087,188.24,188.19,10.0]
["bitfinex","SOLUSD",1730964927605,0.12549,188.21,188.19,10.0]
["bitfinex","SOLUSD",1730964928079,0.12549,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964928283,8.01964808,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964934816,7.89415808,188.21,188.19,10.0]
["bitfinex","SOLUSD",1730964935183,0.12549,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964940208,8.01964808,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964956793,0.12549,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964957000,8.01964808,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964962008,63.3731644,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964962421,68.6865644,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964964121,68.7865644,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964964730,74.21384473,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964965526,29.42965433,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964965705,37.32381241,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964968933,29.42965433,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964969117,37.32381241,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964969944,13.54692841,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964971342,37.32381241,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964972230,88.90044473,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964972811,89.00044473,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964973427,275.03204473,188.2,188.19,10.0]
["bitfinex","SOLUSD",1730964973619,44.002374,188.19,188.04,15.5671]
["bitfinex","SOLUSD",1730964973825,7.89415808,188.12,188.07,20.0]
["bitfinex","SOLUSD",1730964974023,0.12549,188.12,188.07,27.89415808]
["bitfinex","SOLUSD",1730964974537,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730964974718,8.01964808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730964974920,0.12549,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730964976136,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730964976634,43.776884,188.19,188.1,7.89415808]
["bitfinex","SOLUSD",1730964976635,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730964976936,7.89415808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730964977112,0.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730964977916,0.12549,188.15,188.05,20.0]
["bitfinex","SOLUSD",1730964978131,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730964979916,23.776884,188.19,188.11,7.89415808]
["bitfinex","SOLUSD",1730964980235,5.52728033,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730964980419,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964980620,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964981118,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730964985634,5.52400259,188.21,188.13,7.89415808]
["bitfinex","SOLUSD",1730964985821,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730964986142,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730964987616,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730964989834,0.12549,188.18,188.11,20.0]
["bitfinex","SOLUSD",1730964990028,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730964998255,31.67104208,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730964998425,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965001336,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965001732,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965008576,5.53030945,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730965008744,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730965008944,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965009146,5.52855036,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730965009375,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965009654,8.01964808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965011774,8.01964808,188.24,188.1,48.17300823]
["bitfinex","SOLUSD",1730965011976,8.01964808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965013650,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965015276,8.01964808,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965016554,8.01964808,188.24,188.11,20.0]
["bitfinex","SOLUSD",1730965016555,0.12549,188.22,188.11,20.0]
["bitfinex","SOLUSD",1730965016778,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965017080,7.89415808,188.22,188.11,20.0]
["bitfinex","SOLUSD",1730965017383,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965017757,0.12549,188.19,188.1,15.2794]
["bitfinex","SOLUSD",1730965017972,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965018473,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965019084,0.12549,188.16,188.1,15.2794]
["bitfinex","SOLUSD",1730965019272,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965020185,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965020480,0.12549,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965020688,8.01964808,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965021020,8.01964808,188.13,188.06,16.1475]
["bitfinex","SOLUSD",1730965021159,8.01964808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965022964,0.12549,188.13,188.06,16.1475]
["bitfinex","SOLUSD",1730965023166,0.12549,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965023777,7.89415808,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730965024192,0.12549,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965024557,8.01964808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965027487,8.01964808,188.15,188.06,16.1475]
["bitfinex","SOLUSD",1730965027488,8.01964808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730965029495,0.12549,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730965029675,5.3141,188.18,188.08,7.89415808]
["bitfinex","SOLUSD",1730965029676,0.12549,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965031678,7.89415808,188.11,187.97,41.3733]
["bitfinex","SOLUSD",1730965031989,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965032379,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965034482,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965034794,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965037972,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965039677,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965042887,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965043988,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965044492,8.01964808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730965045483,163.93418384,188.17,188.09,7.89415808]
["bitfinex","SOLUSD",1730965045778,5.53418384,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965045978,102.5007,188.19,188.12,7.89415808]
["bitfinex","SOLUSD",1730965045979,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965046198,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965046502,8.01964808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965046706,8.01964808,188.17,188.04,20.0]
["bitfinex","SOLUSD",1730965047002,8.01964808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965048189,8.01964808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730965049490,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965051989,0.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965060316,8.01964808,188.16,188.04,20.0]
["bitfinex","SOLUSD",1730965060518,8.01964808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965062709,7.89415808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730965063004,7.89415808,188.18,188.04,20.0]
["bitfinex","SOLUSD",1730965063005,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965065189,5.52669235,188.2,188.09,6.3615]
["bitfinex","SOLUSD",1730965065519,0.12549,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730965065817,5.52669235,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965066499,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965068610,5.52669235,188.2,188.12,20.0]
["bitfinex","SOLUSD",1730965068811,5.52669235,188.2,188.19,7.89415808]
["bitfinex","SOLUSD",1730965069015,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730965069325,112.3145,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965069527,5.53983878,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965069830,5.53983878,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965070004,5.53983878,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965070501,0.12549,188.26,188.22,7.89415808]
["bitfinex","SOLUSD",1730965070898,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965072827,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965074023,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965074619,13.4333806,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730965074824,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730965075231,0.12549,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965075417,8.01964808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965075625,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730965075926,0.12549,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965078037,0.12549,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730965080029,0.12549,188.31,188.21,43.776884]
["bitfinex","SOLUSD",1730965080233,0.12549,188.31,188.21,20.0]
["bitfinex","SOLUSD",1730965080527,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965080710,8.01964808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965081056,5.4096,188.34,188.2,16.0823]
["bitfinex","SOLUSD",1730965081057,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965081723,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965083229,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965083432,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730965083639,8.01964808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965087838,8.01964808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965088014,0.12549,188.22,188.15,16.1605]
["bitfinex","SOLUSD",1730965088335,0.12549,188.22,188.18,7.89415808]
["bitfinex","SOLUSD",1730965089230,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965091119,8.01964808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965091319,8.01964808,188.23,188.15,16.1605]
["bitfinex","SOLUSD",1730965091534,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965092549,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965092843,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965095351,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965095539,0.12549,188.17,188.11,16.0903]
["bitfinex","SOLUSD",1730965095848,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965096153,8.01964808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965096329,8.01964808,188.17,188.07,15.1122]
["bitfinex","SOLUSD",1730965096330,8.01964808,188.15,188.07,15.1122]
["bitfinex","SOLUSD",1730965096524,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965097729,0.12549,188.13,188.07,15.1122]
["bitfinex","SOLUSD",1730965097924,8.01964808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965098146,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965098345,0.12549,188.11,188.03,15.9899]
["bitfinex","SOLUSD",1730965098346,8.01964808,188.11,188.03,15.9899]
["bitfinex","SOLUSD",1730965098643,8.01964808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965098856,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965099252,0.12549,188.09,188.03,15.9899]
["bitfinex","SOLUSD",1730965099424,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965099756,8.01964808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965099929,0.12549,188.07,187.99,15.5846]
["bitfinex","SOLUSD",1730965100258,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965100563,0.12549,188.04,187.96,6.0207]
["bitfinex","SOLUSD",1730965100728,8.01964808,188.04,187.94,15.4796]
["bitfinex","SOLUSD",1730965100929,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965102143,0.12549,188.02,187.98,7.89415808]
["bitfinex","SOLUSD",1730965102332,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965102649,0.12549,188.03,187.99,7.89415808]
["bitfinex","SOLUSD",1730965102837,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965103039,7.89415808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965103237,0.12549,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965103640,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965103861,0.12549,188.06,187.95,43.776884]
["bitfinex","SOLUSD",1730965104033,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965104931,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965105354,8.01964808,188.07,187.95,43.776884]
["bitfinex","SOLUSD",1730965105647,7.89415808,188.06,187.95,20.0]
["bitfinex","SOLUSD",1730965105824,0.12549,188.04,187.95,20.0]
["bitfinex","SOLUSD",1730965106028,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965106749,8.01964808,188.06,187.95,20.0]
["bitfinex","SOLUSD",1730965107052,8.01964808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965107350,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965107859,0.12549,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965107860,8.01964808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965108229,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965108642,0.12549,188.02,187.95,20.0]
["bitfinex","SOLUSD",1730965108957,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965109137,0.12549,188.02,187.95,20.0]
["bitfinex","SOLUSD",1730965109336,7.89415808,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965109337,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965111643,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965111839,0.12549,188.04,187.95,20.0]
["bitfinex","SOLUSD",1730965112040,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965116266,0.12549,188.04,187.93,7.89415808]
["bitfinex","SOLUSD",1730965116267,8.01964808,188.0,187.93,7.89415808]
["bitfinex","SOLUSD",1730965116655,8.01964808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965117244,8.01964808,188.0,187.87,0.5782066]
["bitfinex","SOLUSD",1730965117445,8.01964808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965118650,0.12549,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965119771,158.4,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965119947,7.89415808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965120149,0.12549,188.03,187.93,16.2926]
["bitfinex","SOLUSD",1730965120368,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965120543,7.89415808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965120743,5.52589132,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730965120949,5.52589132,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965121162,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965122863,0.12549,188.04,187.96,20.0]
["bitfinex","SOLUSD",1730965123175,0.12549,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965123465,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965123673,24.00355808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965123860,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965124647,0.12549,188.05,187.96,20.0]
["bitfinex","SOLUSD",1730965124865,0.12549,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965125076,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965125453,8.01964808,188.05,187.98,7.89415808]
["bitfinex","SOLUSD",1730965125849,8.01964808,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730965126169,8.01964808,188.05,187.98,7.89415808]
["bitfinex","SOLUSD",1730965127468,8.01964808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965128758,7.32919948,188.05,187.94,20.0]
["bitfinex","SOLUSD",1730965129071,7.32919948,188.05,187.98,7.89415808]
["bitfinex","SOLUSD",1730965129072,7.89415808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965129253,0.12549,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965131672,7.89415808,188.05,187.98,7.89415808]
["bitfinex","SOLUSD",1730965131870,0.12549,188.04,187.94,20.0]
["bitfinex","SOLUSD",1730965132078,8.01964808,188.04,187.94,20.0]
["bitfinex","SOLUSD",1730965132281,8.01964808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965132483,8.01964808,188.04,187.94,20.0]
["bitfinex","SOLUSD",1730965132661,8.01964808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965133470,8.01964808,188.04,187.97,7.89415808]
["bitfinex","SOLUSD",1730965133975,20.12549,188.06,187.97,7.89415808]
["bitfinex","SOLUSD",1730965134278,0.12549,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965134779,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965136665,202.176884,188.06,187.98,7.89415808]
["bitfinex","SOLUSD",1730965136864,7.89415808,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965137186,202.176884,188.06,187.94,20.0]
["bitfinex","SOLUSD",1730965137187,20.0,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965137481,0.12549,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965138284,13.42671607,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965139083,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965140067,96.0,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965140270,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965141083,0.12549,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965141791,8.01964808,188.08,188.0,15.2661]
["bitfinex","SOLUSD",1730965141962,8.01964808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965142163,0.12549,188.06,188.0,23.16025808]
["bitfinex","SOLUSD",1730965142363,0.12549,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965142666,8.01964808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965142866,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965143762,0.12549,188.04,187.96,15.5809]
["bitfinex","SOLUSD",1730965143962,0.12549,188.03,187.96,15.5809]
["bitfinex","SOLUSD",1730965144172,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965145890,0.12549,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965148792,0.12549,188.03,187.96,15.5809]
["bitfinex","SOLUSD",1730965149096,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965149889,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965150691,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965151299,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965152599,0.12549,188.05,188.02,7.89415808]
["bitfinex","SOLUSD",1730965152767,0.12549,188.05,188.01,7.89415808]
["bitfinex","SOLUSD",1730965152974,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965154772,0.12549,188.07,187.97,20.0]
["bitfinex","SOLUSD",1730965154989,0.12549,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965157176,8.01964808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965157900,0.12549,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965158875,0.12549,188.07,187.93,0.1]
["bitfinex","SOLUSD",1730965158876,8.01964808,188.05,187.91,96.3]
["bitfinex","SOLUSD",1730965159076,0.12549,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965159381,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965159581,20.0,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965159582,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965160380,0.12549,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965160579,0.12549,188.05,188.01,7.89415808]
["bitfinex","SOLUSD",1730965161207,16.6169,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965161385,13.43172095,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965161585,0.12549,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965162882,8.01964808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965166600,0.12549,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965170786,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965171149,158.4,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730965171295,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965171489,96.0,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965171696,5.65872652,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965171697,13.5528846,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965171895,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965172083,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965172289,0.12549,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965172290,8.01964808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965172928,8.01964808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730965173292,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965173602,8.01964808,188.16,188.07,20.0]
["bitfinex","SOLUSD",1730965173803,8.01964808,188.16,188.06,15.6185]
["bitfinex","SOLUSD",1730965174016,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965174813,0.12549,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965175591,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965176192,20.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965176525,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965176811,5.53815534,188.21,188.1,31.57663232]
["bitfinex","SOLUSD",1730965177014,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965177318,7.89415808,188.23,188.11,20.0]
["bitfinex","SOLUSD",1730965177319,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965177519,8.01964808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965177698,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965178496,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965178695,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965179428,20.0,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965179796,20.0,188.22,188.11,20.0]
["bitfinex","SOLUSD",1730965179797,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965180497,5.53859499,188.23,188.13,20.0]
["bitfinex","SOLUSD",1730965180703,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730965180920,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965181723,13.43171018,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730965181898,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965182227,5.5375521,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965182435,158.4,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730965182644,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965183225,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730965183595,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965184121,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730965185124,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730965185324,0.12549,188.32,188.22,20.0]
["bitfinex","SOLUSD",1730965185498,0.12549,188.32,188.27,7.89415808]
["bitfinex","SOLUSD",1730965185826,0.12549,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965186335,20.12549,188.34,188.26,7.89415808]
["bitfinex","SOLUSD",1730965186506,20.543687,188.35,188.26,7.89415808]
["bitfinex","SOLUSD",1730965186713,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730965188128,8.01964808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730965189229,8.01964808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965190912,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730965191128,0.12549,188.28,188.21,6.1759]
["bitfinex","SOLUSD",1730965191430,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965193321,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965193505,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965193710,8.01964808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965194231,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965194719,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730965195226,20.0,188.34,188.26,7.89415808]
["bitfinex","SOLUSD",1730965195227,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730965196531,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730965197233,0.12549,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730965197432,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730965197630,0.12549,188.31,188.27,7.89415808]
["bitfinex","SOLUSD",1730965197938,8.01964808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730965198111,8.01964808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730965198733,0.12549,188.31,188.26,7.89415808]
["bitfinex","SOLUSD",1730965200427,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730965200740,8.01964808,188.3,188.21,6.1759]
["bitfinex","SOLUSD",1730965200922,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730965206941,0.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730965208840,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965209019,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965211941,0.12549,188.29,188.21,6.1759]
["bitfinex","SOLUSD",1730965212135,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965212529,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730965212739,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730965212917,20.12549,188.3,188.25,7.89415808]
["bitfinex","SOLUSD",1730965214428,0.12549,188.3,188.26,7.89415808]
["bitfinex","SOLUSD",1730965214629,0.12549,188.29,188.26,7.89415808]
["bitfinex","SOLUSD",1730965214835,0.12549,188.29,188.25,7.89415808]
["bitfinex","SOLUSD",1730965215430,0.12549,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730965216348,5.53324428,188.33,188.28,23.12375808]
["bitfinex","SOLUSD",1730965216548,158.4,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730965216735,158.4,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965216932,0.12549,188.36,188.31,7.89415808]
["bitfinex","SOLUSD",1730965217244,158.4,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965217626,158.4,188.37,188.28,15.2296]
["bitfinex","SOLUSD",1730965217627,0.12549,188.36,188.28,15.2296]
["bitfinex","SOLUSD",1730965217827,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965218047,0.12549,188.34,188.3,7.89415808]
["bitfinex","SOLUSD",1730965218252,0.12549,188.34,188.32,7.89415808]
["bitfinex","SOLUSD",1730965218523,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965218724,0.12549,188.34,188.28,15.2296]
["bitfinex","SOLUSD",1730965218946,8.01964808,188.34,188.28,23.12375808]
["bitfinex","SOLUSD",1730965219138,0.12549,188.34,188.28,15.2296]
["bitfinex","SOLUSD",1730965219354,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965220054,8.01964808,188.34,188.28,15.2296]
["bitfinex","SOLUSD",1730965220258,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965220635,20.12549,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965221034,20.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730965221353,28.01964808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965221554,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730965221854,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965222345,158.4,188.38,188.25,0.2]
["bitfinex","SOLUSD",1730965222551,20.0,188.38,188.33,7.89415808]
["bitfinex","SOLUSD",1730965222740,27.89415808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730965223453,0.12549,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965223632,0.12549,188.37,188.25,0.1]
["bitfinex","SOLUSD",1730965223833,0.12549,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965224038,0.12549,188.37,188.25,0.1]
["bitfinex","SOLUSD",1730965224235,0.12549,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965227255,5.3061,188.46,188.36,7.89415808]
["bitfinex","SOLUSD",1730965227435,8.01964808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965227639,8.01964808,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730965228360,0.12549,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730965229572,0.12549,188.39,188.31,15.6875]
["bitfinex","SOLUSD",1730965229863,0.12549,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730965230040,0.12549,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965230639,7.89415808,188.41,188.34,7.89415808]
["bitfinex","SOLUSD",1730965230840,20.0,188.44,188.34,7.89415808]
["bitfinex","SOLUSD",1730965231034,0.12549,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965231637,8.01964808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965233041,20.0,188.44,188.35,7.89415808]
["bitfinex","SOLUSD",1730965233242,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965234253,20.0,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965235165,0.12549,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965235341,0.12549,188.43,188.39,7.89415808]
["bitfinex","SOLUSD",1730965235855,20.0,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965236162,0.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730965237460,0.12549,188.41,188.37,15.4492]
["bitfinex","SOLUSD",1730965237653,7.89415808,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965237959,0.12549,188.42,188.37,23.34335808]
["bitfinex","SOLUSD",1730965238156,0.12549,188.42,188.37,15.4492]
["bitfinex","SOLUSD",1730965238672,20.0,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965239038,20.0,188.44,188.39,7.89415808]
["bitfinex","SOLUSD",1730965239261,20.0,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965239737,0.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730965239932,8.01964808,188.43,188.37,23.34335808]
["bitfinex","SOLUSD",1730965240659,0.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730965241245,0.12549,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965241443,0.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730965241663,8.01964808,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965241869,8.01964808,188.43,188.37,23.34335808]
["bitfinex","SOLUSD",1730965242048,8.01964808,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965242561,8.01964808,188.43,188.37,23.34335808]
["bitfinex","SOLUSD",1730965242740,8.01964808,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965242931,8.01964808,188.43,188.37,23.34335808]
["bitfinex","SOLUSD",1730965243343,8.01964808,188.43,188.37,15.4492]
["bitfinex","SOLUSD",1730965243547,8.01964808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730965243947,0.12549,188.41,188.33,16.3149]
["bitfinex","SOLUSD",1730965244145,0.12549,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730965244657,6.46883508,188.42,188.33,16.3149]
["bitfinex","SOLUSD",1730965244844,6.46883508,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965245048,6.46883508,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965245254,7.89415808,188.43,188.33,16.3149]
["bitfinex","SOLUSD",1730965245568,7.89415808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730965245767,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965246647,7.89415808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730965246969,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965247753,0.12549,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965249663,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965249845,0.12549,188.41,188.33,16.3149]
["bitfinex","SOLUSD",1730965250046,8.01964808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730965250464,0.12549,188.39,188.33,16.3149]
["bitfinex","SOLUSD",1730965250654,7.89415808,188.39,188.33,24.20905808]
["bitfinex","SOLUSD",1730965251173,8.01964808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730965251466,0.12549,188.38,188.33,7.89415808]
["bitfinex","SOLUSD",1730965252445,20.0,188.44,188.34,7.89415808]
["bitfinex","SOLUSD",1730965252650,20.0,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730965252849,20.0,188.39,188.28,23.776884]
["bitfinex","SOLUSD",1730965253068,20.0,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730965254250,7.89415808,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965254452,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730965254646,101.3067,188.45,188.35,7.89415808]
["bitfinex","SOLUSD",1730965254647,0.12549,188.4,188.35,7.89415808]
["bitfinex","SOLUSD",1730965254847,101.3067,188.45,188.35,7.89415808]
["bitfinex","SOLUSD",1730965254848,96.0,188.45,188.35,7.89415808]
["bitfinex","SOLUSD",1730965255049,158.4,188.46,188.32,16.5113]
["bitfinex","SOLUSD",1730965255050,7.89415808,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965255256,20.0,188.44,188.37,7.89415808]
["bitfinex","SOLUSD",1730965255469,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965255650,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965255967,7.89415808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965256443,7.89415808,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965257073,7.89415808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965257261,0.12549,188.43,188.32,16.5113]
["bitfinex","SOLUSD",1730965257468,20.12549,188.43,188.38,7.89415808]
["bitfinex","SOLUSD",1730965257670,28.01964808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965257870,28.01964808,188.43,188.32,16.5113]
["bitfinex","SOLUSD",1730965258057,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965259153,20.0,188.45,188.33,23.776884]
["bitfinex","SOLUSD",1730965259374,7.89415808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730965259556,8.01964808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965259879,8.01964808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965260174,8.01964808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965260776,0.12549,188.42,188.37,7.89415808]
["bitfinex","SOLUSD",1730965260979,0.12549,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965261150,8.01964808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965261352,8.01964808,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965261651,8.01964808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965261864,0.12549,188.4,188.32,16.5113]
["bitfinex","SOLUSD",1730965262176,0.12549,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965262349,0.12549,188.4,188.32,16.5113]
["bitfinex","SOLUSD",1730965262546,0.12549,188.4,188.34,7.89415808]
["bitfinex","SOLUSD",1730965262872,0.12549,188.4,188.35,7.89415808]
["bitfinex","SOLUSD",1730965263171,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730965263372,25.53254958,188.45,188.32,16.5113]
["bitfinex","SOLUSD",1730965263373,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965263950,20.12549,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965264147,20.12549,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965264350,20.12549,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965264576,28.01964808,188.42,188.32,16.5113]
["bitfinex","SOLUSD",1730965264782,28.01964808,188.42,188.35,7.89415808]
["bitfinex","SOLUSD",1730965265073,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965265471,7.89415808,188.43,188.34,6.3355]
["bitfinex","SOLUSD",1730965265777,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965266281,28.01964808,188.44,188.37,7.89415808]
["bitfinex","SOLUSD",1730965267379,28.01964808,188.44,188.34,6.3355]
["bitfinex","SOLUSD",1730965267553,28.01964808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965267554,20.0,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965268686,28.3353284,188.49,188.4,7.89415808]
["bitfinex","SOLUSD",1730965268879,20.0,188.46,188.4,7.89415808]
["bitfinex","SOLUSD",1730965269467,7.89415808,188.47,188.4,7.89415808]
["bitfinex","SOLUSD",1730965269775,7.89415808,188.47,188.41,7.89415808]
["bitfinex","SOLUSD",1730965270885,7.89415808,188.47,188.4,7.89415808]
["bitfinex","SOLUSD",1730965274072,7.89415808,188.42,188.34,6.3355]
["bitfinex","SOLUSD",1730965274281,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965274663,254.4,188.48,188.38,7.89415808]
["bitfinex","SOLUSD",1730965274865,254.4,188.48,188.34,6.3355]
["bitfinex","SOLUSD",1730965274866,20.0,188.47,188.34,6.3355]
["bitfinex","SOLUSD",1730965275085,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965275268,0.12549,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965275583,7.89415808,188.41,188.35,7.89415808]
["bitfinex","SOLUSD",1730965275789,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965276085,0.12549,188.42,188.34,6.3355]
["bitfinex","SOLUSD",1730965276283,0.12549,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965277189,7.89415808,188.42,188.34,6.3355]
["bitfinex","SOLUSD",1730965277487,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965279169,7.89415808,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965279374,0.12549,188.42,188.37,7.89415808]
["bitfinex","SOLUSD",1730965280173,0.12549,188.46,188.37,7.89415808]
["bitfinex","SOLUSD",1730965280370,0.12549,188.42,188.37,7.89415808]
["bitfinex","SOLUSD",1730965280704,0.12549,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965281302,7.89415808,188.43,188.36,7.89415808]
["bitfinex","SOLUSD",1730965281598,7.89415808,188.46,188.39,7.89415808]
["bitfinex","SOLUSD",1730965281771,0.12549,188.45,188.39,7.89415808]
["bitfinex","SOLUSD",1730965281972,8.01964808,188.45,188.38,7.89415808]
["bitfinex","SOLUSD",1730965282170,8.01964808,188.45,188.39,7.89415808]
["bitfinex","SOLUSD",1730965282474,8.01964808,188.45,188.38,7.89415808]
["bitfinex","SOLUSD",1730965282683,8.01964808,188.45,188.33,23.776884]
["bitfinex","SOLUSD",1730965282684,8.01964808,188.45,188.34,20.0]
["bitfinex","SOLUSD",1730965282882,8.01964808,188.45,188.38,7.89415808]
["bitfinex","SOLUSD",1730965283890,0.12549,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965284794,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965285283,0.12549,188.41,188.36,7.89415808]
["bitfinex","SOLUSD",1730965285484,8.01964808,188.41,188.32,16.5113]
["bitfinex","SOLUSD",1730965285794,7.89415808,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730965286092,0.12549,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730965286303,20.0,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965286488,15.6485,188.43,188.37,7.89415808]
["bitfinex","SOLUSD",1730965286698,0.12549,188.42,188.37,7.89415808]
["bitfinex","SOLUSD",1730965287183,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965287380,7.89415808,188.45,188.39,7.89415808]
["bitfinex","SOLUSD",1730965288293,0.12549,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965288677,0.12549,188.44,188.39,7.89415808]
["bitfinex","SOLUSD",1730965289099,0.12549,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965290103,0.12549,188.47,188.38,7.89415808]
["bitfinex","SOLUSD",1730965290303,0.12549,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965291603,0.12549,188.44,188.39,7.89415808]
["bitfinex","SOLUSD",1730965292995,0.12549,188.44,188.34,20.0]
["bitfinex","SOLUSD",1730965293206,0.12549,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965295584,0.12549,188.47,188.38,7.89415808]
["bitfinex","SOLUSD",1730965295780,7.89415808,188.44,188.38,7.89415808]
["bitfinex","SOLUSD",1730965296595,7.89415808,188.44,188.32,17.86599442]
["bitfinex","SOLUSD",1730965296797,7.89415808,188.42,188.36,7.89415808]
["bitfinex","SOLUSD",1730965297386,7.89415808,188.41,188.32,16.5113]
["bitfinex","SOLUSD",1730965297599,7.89415808,188.39,188.32,24.40545808]
["bitfinex","SOLUSD",1730965297900,7.89415808,188.37,188.29,6.1576]
["bitfinex","SOLUSD",1730965298089,7.89415808,188.37,188.31,7.89415808]
["bitfinex","SOLUSD",1730965300791,7.89415808,188.37,188.29,6.1576]
["bitfinex","SOLUSD",1730965300792,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965301281,7.89415808,188.35,188.24,24.20847905]
["bitfinex","SOLUSD",1730965301481,7.89415808,188.33,188.24,22.8779]
["bitfinex","SOLUSD",1730965301689,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965302581,36.88453232,188.4,188.24,22.8779]
["bitfinex","SOLUSD",1730965302789,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965303403,0.12549,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965303602,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965305183,0.12549,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965305383,20.0,188.38,188.29,7.89415808]
["bitfinex","SOLUSD",1730965305711,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965305890,0.12549,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965306091,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965306989,8.01964808,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965307195,8.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965307394,8.01964808,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965307697,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965308209,7.89415808,188.34,188.24,22.8779]
["bitfinex","SOLUSD",1730965308410,7.89415808,188.31,188.24,22.8779]
["bitfinex","SOLUSD",1730965308732,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730965309388,7.89415808,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730965310198,7.89415808,188.3,188.2,15.4258]
["bitfinex","SOLUSD",1730965310401,7.89415808,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730965311299,7.89415808,188.3,188.2,15.4258]
["bitfinex","SOLUSD",1730965311496,0.12549,188.34,188.25,7.89415808]
["bitfinex","SOLUSD",1730965311714,43.902374,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730965311911,43.902374,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965311912,51.67104208,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965312102,15.8629,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965312504,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965312802,15.8629,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965313214,0.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965313623,20.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965315913,20.12549,188.34,188.2,15.5258]
["bitfinex","SOLUSD",1730965316122,20.12549,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730965316421,28.01964808,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730965316722,20.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965317926,28.01964808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965318312,20.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965319018,28.01964808,188.34,188.21,43.776884]
["bitfinex","SOLUSD",1730965319322,20.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965320921,20.12549,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730965321102,20.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965321305,20.12549,188.34,188.29,7.89415808]
["bitfinex","SOLUSD",1730965321507,20.12549,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730965321699,7.89415808,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730965321903,0.12549,188.29,188.16,0.1]
["bitfinex","SOLUSD",1730965322102,0.12549,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730965323602,0.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965323927,20.12549,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965324521,28.01964808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730965325231,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965325529,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965325827,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965326214,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965326426,27.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730965326612,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965327432,0.12549,188.27,188.15,15.0756]
["bitfinex","SOLUSD",1730965327609,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965328907,8.01964808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965329435,0.12549,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730965329740,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965329915,0.12549,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730965329916,8.01964808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730965330418,254.4,188.26,188.15,7.89415808]
["bitfinex","SOLUSD",1730965330621,51.67104208,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730965330809,20.0,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730965331010,20.0,188.28,188.2,7.89415808]
["bitfinex","SOLUSD",1730965331309,20.0,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965331506,27.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965333310,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965333527,28.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965334239,28.01964808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965334532,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965335631,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730965336018,20.0,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730965336216,20.0,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965336429,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965336608,20.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965336937,6.3331,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965337120,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965337436,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730965337732,8.01964808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965337914,8.01964808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730965338418,0.12549,188.23,188.12,15.2021]
["bitfinex","SOLUSD",1730965338742,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965340746,0.12549,188.23,188.19,7.89415808]
["bitfinex","SOLUSD",1730965341045,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730965346336,0.12549,188.21,188.12,15.2021]
["bitfinex","SOLUSD",1730965346662,8.01964808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730965347150,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965348546,0.12549,188.2,188.07,101.82608723]
["bitfinex","SOLUSD",1730965348739,275.1942197,188.26,188.13,7.89415808]
["bitfinex","SOLUSD",1730965348933,275.1942197,188.26,188.07,20.58308723]
["bitfinex","SOLUSD",1730965348934,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965349249,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965349826,31.67104208,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965350351,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965350854,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965352251,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965352726,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730965352927,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965353749,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965355046,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965356233,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965356834,8.01964808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965357327,8.01964808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965358763,8.01964808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965362762,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965362942,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965363253,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965363459,8.01964808,188.19,188.12,7.89415808]
["bitfinex","SOLUSD",1730965363954,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965365039,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965365364,0.12549,188.15,188.09,23.09915808]
["bitfinex","SOLUSD",1730965366662,0.12549,188.12,188.1,5.3163]
["bitfinex","SOLUSD",1730965366837,8.01964808,188.12,188.1,5.3163]
["bitfinex","SOLUSD",1730965367164,8.01964808,188.12,188.09,13.2911]
["bitfinex","SOLUSD",1730965367462,0.12549,188.1,188.09,13.2911]
["bitfinex","SOLUSD",1730965368057,31.79653208,188.1,188.09,13.2911]
["bitfinex","SOLUSD",1730965368270,0.12549,188.08,188.01,7.89415808]
["bitfinex","SOLUSD",1730965368443,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965370458,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965370847,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965371055,8.01964808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965371363,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965371568,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965371870,23.902374,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965372055,23.902374,188.06,187.98,6.4508]
["bitfinex","SOLUSD",1730965372056,23.776884,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965372381,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965372544,6.55324808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965372871,6.55324808,188.08,188.01,7.89415808]
["bitfinex","SOLUSD",1730965373072,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965373249,7.89415808,188.07,187.98,6.4508]
["bitfinex","SOLUSD",1730965373566,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965374566,7.89415808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965374869,23.776884,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965375660,23.776884,188.05,187.96,15.2102]
["bitfinex","SOLUSD",1730965375661,31.67104208,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965375851,23.776884,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965376259,23.902374,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965376865,31.79653208,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965377271,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965377468,7.89415808,188.05,187.96,15.2102]
["bitfinex","SOLUSD",1730965377850,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965378570,23.902374,188.03,187.96,15.2102]
["bitfinex","SOLUSD",1730965378772,31.79653208,188.03,187.96,7.89415808]
["bitfinex","SOLUSD",1730965379350,31.79653208,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730965379753,23.902374,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965379948,23.776884,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965380373,7.89415808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965380549,7.89415808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965380749,23.776884,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965380954,8.01964808,188.04,187.94,6.1977]
["bitfinex","SOLUSD",1730965381314,23.776884,188.05,187.94,6.1977]
["bitfinex","SOLUSD",1730965381315,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965381762,7.89415808,188.01,187.95,7.89415808]
["bitfinex","SOLUSD",1730965382149,7.89415808,188.01,187.91,15.6464]
["bitfinex","SOLUSD",1730965382380,7.89415808,188.01,187.94,7.89415808]
["bitfinex","SOLUSD",1730965383273,7.89415808,188.0,187.91,15.6464]
["bitfinex","SOLUSD",1730965383482,7.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965383654,7.89415808,187.99,187.93,7.89415808]
["bitfinex","SOLUSD",1730965383856,7.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965384557,0.12549,187.98,187.91,15.6464]
["bitfinex","SOLUSD",1730965384791,23.902374,187.98,187.93,7.89415808]
["bitfinex","SOLUSD",1730965384957,22.3134,188.04,187.93,7.89415808]
["bitfinex","SOLUSD",1730965385163,7.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965385364,23.902374,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965385688,23.902374,188.0,187.95,7.89415808]
["bitfinex","SOLUSD",1730965386560,31.79653208,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965388590,7.89415808,187.99,187.93,7.89415808]
["bitfinex","SOLUSD",1730965389282,20.0,188.03,187.86,1.36013801]
["bitfinex","SOLUSD",1730965389283,31.79653208,187.98,187.92,7.89415808]
["bitfinex","SOLUSD",1730965389486,23.902374,187.98,187.92,7.89415808]
["bitfinex","SOLUSD",1730965389668,7.89415808,187.99,187.93,7.89415808]
["bitfinex","SOLUSD",1730965390363,0.12549,188.02,187.93,7.89415808]
["bitfinex","SOLUSD",1730965390572,0.12549,188.02,187.86,21.36013801]
["bitfinex","SOLUSD",1730965390573,0.12549,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965390787,23.902374,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965391170,23.902374,187.98,187.93,7.89415808]
["bitfinex","SOLUSD",1730965391786,27.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965391986,7.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965392585,23.902374,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965392790,31.79653208,188.0,187.86,21.36013801]
["bitfinex","SOLUSD",1730965393091,23.902374,187.98,187.92,7.89415808]
["bitfinex","SOLUSD",1730965393268,23.902374,187.98,187.93,7.89415808]
["bitfinex","SOLUSD",1730965393996,7.89415808,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965394166,23.776884,188.02,187.95,7.89415808]
["bitfinex","SOLUSD",1730965394493,0.12549,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730965396180,23.776884,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965396366,23.776884,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730965396866,31.79653208,188.01,187.95,7.89415808]
["bitfinex","SOLUSD",1730965397868,23.902374,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730965398093,23.776884,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965398385,0.12549,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730965399079,8.01964808,188.01,187.95,7.89415808]
["bitfinex","SOLUSD",1730965399762,23.776884,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965399967,31.67104208,188.0,187.94,7.89415808]
["bitfinex","SOLUSD",1730965400284,31.67104208,188.0,187.93,7.89415808]
["bitfinex","SOLUSD",1730965400681,0.12549,187.99,187.93,7.89415808]
["bitfinex","SOLUSD",1730965400867,23.902374,187.97,187.92,7.89415808]
["bitfinex","SOLUSD",1730965402095,23.776884,187.98,187.93,7.89415808]
["bitfinex","SOLUSD",1730965402598,0.12549,187.97,187.93,7.89415808]
["bitfinex","SOLUSD",1730965404303,20.0,188.02,187.96,7.89415808]
["bitfinex","SOLUSD",1730965404595,0.12549,188.02,187.96,7.89415808]
["bitfinex","SOLUSD",1730965404777,0.12549,188.02,187.97,7.89415808]
["bitfinex","SOLUSD",1730965404979,8.01964808,188.02,187.96,7.89415808]
["bitfinex","SOLUSD",1730965405675,0.12549,188.0,187.9,38.09303232]
["bitfinex","SOLUSD",1730965405887,0.12549,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730965406187,23.776884,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730965409773,0.12549,188.0,187.9,38.09303232]
["bitfinex","SOLUSD",1730965409974,0.12549,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730965410798,23.776884,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730965413898,0.12549,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730965418710,0.12549,188.0,187.95,7.89415808]
["bitfinex","SOLUSD",1730965420100,0.12549,188.0,187.9,38.09303232]
["bitfinex","SOLUSD",1730965420101,0.12549,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730965423208,0.12549,188.0,187.95,7.89415808]
["bitfinex","SOLUSD",1730965423415,21.27188575,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965423713,7.89415808,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965424008,0.12549,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965424209,8.01964808,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965424588,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965424782,23.902374,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965426410,23.776884,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965426890,5.51233796,188.08,188.01,7.89415808]
["bitfinex","SOLUSD",1730965427088,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965427399,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965427593,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965427985,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965428188,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965428608,23.776884,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965428818,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965429310,0.12549,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965429897,27.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965430490,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965430909,13.40720579,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730965431110,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965431495,16.1437,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730965431700,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965431912,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965432318,23.902374,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965433017,23.902374,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965433206,23.902374,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965433512,23.902374,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965433513,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965436591,0.12549,188.12,188.04,6.2347]
["bitfinex","SOLUSD",1730965436792,0.12549,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965438690,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965440719,23.776884,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965442203,23.902374,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965442725,31.79653208,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965443107,0.12549,188.1,188.04,6.2347]
["bitfinex","SOLUSD",1730965443297,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965443497,31.79653208,188.1,188.01,6.0854]
["bitfinex","SOLUSD",1730965443697,31.79653208,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965449712,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965450018,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965450220,23.902374,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965452604,31.79653208,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965453433,31.79653208,188.11,188.01,6.0854]
["bitfinex","SOLUSD",1730965453434,23.902374,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965453731,7.89415808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730965454228,0.12549,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965454926,23.902374,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965455108,31.79653208,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965456226,20.76903086,188.17,188.02,20.0]
["bitfinex","SOLUSD",1730965456405,20.0,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965456606,20.0,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965456803,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965457024,8.01964808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965457226,8.01964808,188.15,188.02,20.0]
["bitfinex","SOLUSD",1730965457428,8.01964808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730965457631,23.776884,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965457837,0.12549,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965458213,0.12549,188.13,188.09,7.89415808]
["bitfinex","SOLUSD",1730965461343,0.12549,188.13,188.1,7.89415808]
["bitfinex","SOLUSD",1730965461522,0.12549,188.13,188.11,7.89415808]
["bitfinex","SOLUSD",1730965462437,0.12549,188.13,188.1,7.89415808]
["bitfinex","SOLUSD",1730965464139,0.12549,188.13,188.11,7.89415808]
["bitfinex","SOLUSD",1730965464820,0.12549,188.13,188.1,7.89415808]
["bitfinex","SOLUSD",1730965466446,0.12549,188.13,188.07,16.4093]
["bitfinex","SOLUSD",1730965466737,0.12549,188.11,188.07,24.30345808]
["bitfinex","SOLUSD",1730965468243,0.12549,188.11,188.09,7.89415808]
["bitfinex","SOLUSD",1730965468442,23.776884,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965469144,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965469643,0.12549,188.14,188.12,7.89415808]
["bitfinex","SOLUSD",1730965469948,0.12549,188.14,188.07,16.4093]
["bitfinex","SOLUSD",1730965470249,0.12549,188.14,188.12,7.89415808]
["bitfinex","SOLUSD",1730965470547,0.12549,188.14,188.11,7.89415808]
["bitfinex","SOLUSD",1730965473341,0.12549,188.14,188.12,7.89415808]
["bitfinex","SOLUSD",1730965473734,0.12549,188.14,188.11,7.89415808]
["bitfinex","SOLUSD",1730965475151,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965475319,8.01964808,188.14,188.07,16.4093]
["bitfinex","SOLUSD",1730965475527,0.12549,188.12,188.07,24.30345808]
["bitfinex","SOLUSD",1730965475721,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965477636,0.12549,188.12,188.11,7.89415808]
["bitfinex","SOLUSD",1730965478649,0.12549,188.12,188.1,7.89415808]
["bitfinex","SOLUSD",1730965478836,0.12549,188.12,188.11,7.89415808]
["bitfinex","SOLUSD",1730965480842,0.12549,188.12,188.1,7.89415808]
["bitfinex","SOLUSD",1730965482546,5.52378799,188.2,188.11,7.89415808]
["bitfinex","SOLUSD",1730965482729,23.776884,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965483233,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965484261,0.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965485763,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965488145,0.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965489536,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965489760,0.12549,188.14,188.1,7.89415808]
["bitfinex","SOLUSD",1730965493152,0.12549,188.14,188.07,16.4093]
["bitfinex","SOLUSD",1730965493153,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965498958,23.902374,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965499336,0.12549,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965499857,0.12549,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965502664,16.2909,188.16,188.08,7.89415808]
["bitfinex","SOLUSD",1730965502844,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965503044,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965503445,8.01964808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965503753,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965503964,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965504460,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965504967,23.902374,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965507638,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965507977,23.902374,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965509247,31.79653208,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965509566,23.902374,188.14,188.03,20.0]
["bitfinex","SOLUSD",1730965509771,23.902374,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965509947,23.902374,188.12,188.02,15.5771]
["bitfinex","SOLUSD",1730965509948,23.902374,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965510267,23.902374,188.12,188.02,15.5771]
["bitfinex","SOLUSD",1730965510268,0.12549,188.12,188.09,7.89415808]
["bitfinex","SOLUSD",1730965510470,23.776884,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965510664,23.776884,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965511386,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965513647,0.12549,188.13,188.03,20.0]
["bitfinex","SOLUSD",1730965513854,23.902374,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965514661,23.902374,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965515778,23.902374,188.11,188.02,15.5771]
["bitfinex","SOLUSD",1730965516070,23.902374,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965517954,31.79653208,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965518171,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965518371,0.12549,188.06,187.97,15.0571]
["bitfinex","SOLUSD",1730965518372,31.79653208,188.06,187.97,15.0571]
["bitfinex","SOLUSD",1730965518651,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965518853,23.902374,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965519074,31.79653208,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965521089,164.7078,188.09,188.01,7.89415808]
["bitfinex","SOLUSD",1730965521384,164.7078,188.09,187.93,21.61155572]
["bitfinex","SOLUSD",1730965521385,0.12549,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965521681,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965522258,0.12549,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965522564,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965525564,0.12549,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965525785,0.12549,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965525965,15.1882,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965526165,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965526363,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965526577,13.42093826,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965526876,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965527080,5.52678018,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965527270,13.42093826,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965527580,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965528784,0.12549,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965529174,23.902374,188.1,188.0,15.0994]
["bitfinex","SOLUSD",1730965529480,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965529781,31.79653208,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965530676,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965532677,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965533378,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965535356,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965536078,5.5263754,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730965536399,24.14435808,188.23,188.15,7.89415808]
["bitfinex","SOLUSD",1730965536563,24.14435808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965537067,8.01964808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730965537474,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730965537887,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965538561,0.12549,188.2,188.07,20.1]
["bitfinex","SOLUSD",1730965538761,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965539559,23.776884,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965539760,23.776884,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965541991,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965542371,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965543184,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965545471,0.12549,188.2,188.1,31.57663232]
["bitfinex","SOLUSD",1730965545472,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965545902,0.12549,188.2,188.07,117.60748189]
["bitfinex","SOLUSD",1730965546072,0.12549,188.18,188.14,7.89415808]
["bitfinex","SOLUSD",1730965546679,0.12549,188.18,188.15,7.89415808]
["bitfinex","SOLUSD",1730965548897,0.12549,188.18,188.16,7.89415808]
["bitfinex","SOLUSD",1730965549882,0.12549,188.18,188.11,20.0]
["bitfinex","SOLUSD",1730965550082,0.12549,188.18,188.15,7.89415808]
["bitfinex","SOLUSD",1730965550794,0.12549,188.18,188.14,7.89415808]
["bitfinex","SOLUSD",1730965550998,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965551306,0.12549,188.18,188.14,7.89415808]
["bitfinex","SOLUSD",1730965551774,0.12549,188.18,188.07,20.0]
["bitfinex","SOLUSD",1730965551975,8.01964808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965552191,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965552795,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965553499,31.79653208,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965554384,31.79653208,188.17,188.06,22.2002]
["bitfinex","SOLUSD",1730965554385,0.12549,188.13,188.06,22.2002]
["bitfinex","SOLUSD",1730965554595,0.12549,188.13,188.09,7.89415808]
["bitfinex","SOLUSD",1730965555103,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965556095,0.12549,188.14,188.11,7.89415808]
["bitfinex","SOLUSD",1730965556877,20.0,188.2,188.11,7.89415808]
["bitfinex","SOLUSD",1730965557177,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965557595,0.12549,188.16,188.13,7.89415808]
["bitfinex","SOLUSD",1730965557780,31.67104208,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965557781,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965559886,0.12549,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965560906,8.01964808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730965561083,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965561282,0.12549,188.16,188.06,22.2002]
["bitfinex","SOLUSD",1730965561283,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965562284,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965563697,20.0,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730965563698,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965563887,23.776884,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965564080,0.12549,188.17,188.13,7.89415808]
["bitfinex","SOLUSD",1730965564293,0.12549,188.17,188.14,7.89415808]
["bitfinex","SOLUSD",1730965564902,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965565489,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965566498,23.776884,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965566894,5.51899411,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965568214,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965572894,7.89415808,188.19,188.12,30.44405808]
["bitfinex","SOLUSD",1730965573307,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965574010,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965574308,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965574519,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965574996,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965575692,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965575896,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965576493,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965576719,0.12549,188.21,188.17,7.89415808]
["bitfinex","SOLUSD",1730965577325,5.51899411,188.22,188.13,20.0]
["bitfinex","SOLUSD",1730965577619,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965578199,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965579095,10.83623724,188.27,188.12,30.44405808]
["bitfinex","SOLUSD",1730965579096,0.12549,188.18,188.12,30.44405808]
["bitfinex","SOLUSD",1730965579310,0.12549,188.18,188.12,23.81765808]
["bitfinex","SOLUSD",1730965579596,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965579818,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965580117,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965580329,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965580618,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965581200,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965581599,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965582302,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730965582502,23.776884,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965582808,0.12549,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730965583598,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730965583992,5.52473724,188.27,188.18,7.89415808]
["bitfinex","SOLUSD",1730965584191,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730965585001,8.01964808,188.24,188.15,6.5239]
["bitfinex","SOLUSD",1730965585209,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965585812,23.902374,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730965586021,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965588611,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965588817,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965590509,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965590712,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965591914,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965593011,0.12549,188.19,188.12,15.9235]
["bitfinex","SOLUSD",1730965593206,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965594007,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965594623,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965595303,23.902374,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965595502,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965595803,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730965596131,7.89415808,188.25,188.12,15.9235]
["bitfinex","SOLUSD",1730965596132,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730965596508,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965596707,5.52473724,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730965596908,13.41889532,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730965597116,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730965597615,8.01964808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965600228,8.01964808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965601107,0.12549,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965601314,0.12549,188.26,188.21,7.89415808]
["bitfinex","SOLUSD",1730965601513,0.12549,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730965601729,8.01964808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730965602411,0.12549,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965602619,0.12549,188.22,188.13,20.0]
["bitfinex","SOLUSD",1730965602926,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965605334,0.12549,188.2,188.12,15.9235]
["bitfinex","SOLUSD",1730965605527,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965606610,0.12549,188.2,188.12,15.9235]
["bitfinex","SOLUSD",1730965606611,8.01964808,188.19,188.12,15.9235]
["bitfinex","SOLUSD",1730965606926,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965608129,0.12549,188.17,188.12,15.9235]
["bitfinex","SOLUSD",1730965608618,8.01964808,188.17,188.07,16.4234]
["bitfinex","SOLUSD",1730965608838,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965609337,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965609921,7.89415808,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965609922,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965610635,8.01964808,188.14,188.07,16.4234]
["bitfinex","SOLUSD",1730965610841,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965611026,8.01964808,188.14,188.07,16.4234]
["bitfinex","SOLUSD",1730965611027,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965612342,8.01964808,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965612535,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965612833,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965613032,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965613345,8.01964808,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965613346,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965613516,8.01964808,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965614627,8.01964808,188.12,188.02,15.5765]
["bitfinex","SOLUSD",1730965614628,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965614818,8.01964808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965615015,0.12549,188.07,188.0,6.504]
["bitfinex","SOLUSD",1730965615318,8.01964808,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965615733,8.01964808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965616123,23.776884,188.11,187.98,15.8817]
["bitfinex","SOLUSD",1730965616124,0.12549,188.05,187.98,15.8817]
["bitfinex","SOLUSD",1730965616339,0.12549,188.05,187.95,11.68604656]
["bitfinex","SOLUSD",1730965616340,31.79653208,188.05,187.95,6.1785]
["bitfinex","SOLUSD",1730965616536,31.79653208,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965616739,0.12549,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730965617814,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965620533,0.12549,188.04,187.95,6.1785]
["bitfinex","SOLUSD",1730965620534,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730965621115,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965622059,5.50789429,188.1,188.01,7.89415808]
["bitfinex","SOLUSD",1730965622343,20.0,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965622544,20.0,188.07,187.95,6.1785]
["bitfinex","SOLUSD",1730965622545,0.12549,188.06,188.02,7.89415808]
["bitfinex","SOLUSD",1730965622923,31.67104208,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965623148,0.12549,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965623438,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965624025,8.01964808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965624224,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965624539,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965627329,5.51132916,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730965627547,31.67104208,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965627735,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965628821,30.80165808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965629141,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965629447,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965629748,0.12549,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965629749,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965635555,8.01964808,188.12,188.02,6.1608]
["bitfinex","SOLUSD",1730965635556,23.902374,188.1,188.02,6.1608]
["bitfinex","SOLUSD",1730965635854,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965636041,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965636245,20.0,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965637051,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965637353,0.12549,188.1,188.02,6.1608]
["bitfinex","SOLUSD",1730965637354,0.12549,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965638341,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965640132,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965641861,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965643549,0.12549,188.1,188.02,6.1608]
["bitfinex","SOLUSD",1730965643748,23.902374,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965644039,51.67104208,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730965644250,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965644844,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965645037,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965645333,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965645745,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965649151,0.12549,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965649152,8.01964808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965649358,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965649557,0.12549,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965649853,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965650060,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965650567,23.902374,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965650732,23.902374,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965650933,0.12549,188.11,188.06,7.89415808]
["bitfinex","SOLUSD",1730965652356,8.01964808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965652539,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965655055,0.12549,188.09,188.06,7.89415808]
["bitfinex","SOLUSD",1730965658341,0.12549,188.09,188.01,16.2048]
["bitfinex","SOLUSD",1730965658342,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965658742,0.12549,188.09,188.06,7.89415808]
["bitfinex","SOLUSD",1730965659654,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965664139,0.12549,188.09,188.01,9.07106918]
["bitfinex","SOLUSD",1730965664340,0.12549,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965668540,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965672253,8.01964808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965672473,0.12549,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965673678,0.12549,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965675672,0.12549,188.07,188.05,7.89415808]
["bitfinex","SOLUSD",1730965676249,0.12549,188.07,187.97,22.1312]
["bitfinex","SOLUSD",1730965676570,0.12549,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965678250,0.12549,188.07,188.05,7.89415808]
["bitfinex","SOLUSD",1730965678465,20.0,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730965678745,20.0,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965679163,0.12549,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965680178,23.902374,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965680672,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965682181,31.79653208,188.1,187.97,22.1312]
["bitfinex","SOLUSD",1730965682472,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965686056,23.902374,188.1,187.97,22.1312]
["bitfinex","SOLUSD",1730965686057,31.79653208,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965686259,23.902374,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965686565,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965691076,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965691478,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965691772,23.902374,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965691988,31.79653208,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965692162,31.79653208,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965692368,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965693652,23.902374,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965693851,31.79653208,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965694064,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965696073,31.79653208,188.1,187.98,20.0]
["bitfinex","SOLUSD",1730965696385,31.79653208,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965697762,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965697970,20.0,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730965698280,27.89415808,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730965699173,0.12549,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965699379,20.12549,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965699581,23.776884,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965699768,0.12549,188.09,188.07,7.89415808]
["bitfinex","SOLUSD",1730965699973,0.12549,188.09,188.08,7.89415808]
["bitfinex","SOLUSD",1730965700280,20.0,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965700494,0.12549,188.1,188.09,7.89415808]
["bitfinex","SOLUSD",1730965700660,23.902374,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965700978,23.902374,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965701154,23.902374,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965701361,23.902374,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965701675,0.12549,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965702058,20.12549,188.11,188.07,7.89415808]
["bitfinex","SOLUSD",1730965702470,20.12549,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965705078,20.12549,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730965705079,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965705473,0.12549,188.09,188.06,7.89415808]
["bitfinex","SOLUSD",1730965707978,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965710787,0.12549,188.09,188.06,7.89415808]
["bitfinex","SOLUSD",1730965713687,0.12549,188.09,188.07,7.89415808]
["bitfinex","SOLUSD",1730965713989,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965714184,0.12549,188.12,188.03,15.0101]
["bitfinex","SOLUSD",1730965714374,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965715466,23.902374,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965717066,0.12549,188.1,188.03,15.0101]
["bitfinex","SOLUSD",1730965717279,23.902374,188.1,188.02,6.5211]
["bitfinex","SOLUSD",1730965717595,23.902374,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965717790,31.79653208,188.1,188.03,7.89415808]
["bitfinex","SOLUSD",1730965717991,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965718689,23.902374,188.08,187.98,35.6102]
["bitfinex","SOLUSD",1730965718690,23.902374,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965720787,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965721086,7.89415808,188.07,187.98,15.6102]
["bitfinex","SOLUSD",1730965721285,23.902374,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965722190,43.902374,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965723087,51.79653208,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965723293,23.902374,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965724964,31.79653208,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965725785,31.79653208,188.05,187.96,6.1464]
["bitfinex","SOLUSD",1730965726094,23.902374,188.03,187.99,7.89415808]
["bitfinex","SOLUSD",1730965727885,23.902374,188.03,188.0,7.89415808]
["bitfinex","SOLUSD",1730965728778,23.902374,188.03,188.01,7.89415808]
["bitfinex","SOLUSD",1730965730771,20.0,188.04,188.01,7.89415808]
["bitfinex","SOLUSD",1730965730976,20.0,188.06,188.02,7.89415808]
["bitfinex","SOLUSD",1730965731181,20.0,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730965731500,15.0585,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965731698,15.0585,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965731873,0.12549,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965732283,23.902374,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730965733393,20.0,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965733589,20.0,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965734279,0.12549,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965735076,23.902374,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965736190,23.902374,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965737400,23.902374,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965738404,23.902374,188.08,188.0,15.0385]
["bitfinex","SOLUSD",1730965738591,23.902374,188.08,187.97,6.3414]
["bitfinex","SOLUSD",1730965738592,31.79653208,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965739478,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965740474,31.79653208,188.08,187.97,6.3414]
["bitfinex","SOLUSD",1730965740677,31.79653208,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730965740980,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965742478,23.902374,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965743098,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965744801,23.902374,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965744999,20.0,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965745300,20.0,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965745497,20.0,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965746096,20.0,188.1,188.01,16.0437]
["bitfinex","SOLUSD",1730965746097,158.4,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965746279,158.4,188.13,188.1,7.89415808]
["bitfinex","SOLUSD",1730965746486,158.4,188.12,188.1,7.89415808]
["bitfinex","SOLUSD",1730965746799,0.12549,188.11,188.1,7.89415808]
["bitfinex","SOLUSD",1730965747207,158.4,188.12,188.1,7.89415808]
["bitfinex","SOLUSD",1730965747411,5.518735,188.13,188.03,6.1562]
["bitfinex","SOLUSD",1730965747412,5.518735,188.13,188.11,7.89415808]
["bitfinex","SOLUSD",1730965747703,158.4,188.19,188.03,6.1562]
["bitfinex","SOLUSD",1730965747704,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965748008,0.12549,188.15,188.12,7.89415808]
["bitfinex","SOLUSD",1730965748419,23.902374,188.15,188.12,7.89415808]
["bitfinex","SOLUSD",1730965749207,23.902374,188.15,188.04,20.0]
["bitfinex","SOLUSD",1730965749415,158.4,188.16,188.04,20.0]
["bitfinex","SOLUSD",1730965749416,23.776884,188.16,188.13,7.89415808]
["bitfinex","SOLUSD",1730965749708,158.4,188.15,188.13,7.89415808]
["bitfinex","SOLUSD",1730965750284,158.4,188.15,188.14,7.89415808]
["bitfinex","SOLUSD",1730965750480,158.4,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730965750690,158.4,188.19,188.17,7.89415808]
["bitfinex","SOLUSD",1730965750899,158.4,188.18,188.17,7.89415808]
["bitfinex","SOLUSD",1730965751898,158.4,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965752103,158.52549,188.22,188.21,7.89415808]
["bitfinex","SOLUSD",1730965752307,158.52549,188.21,188.16,15.4699]
["bitfinex","SOLUSD",1730965752610,0.12549,188.19,188.17,7.89415808]
["bitfinex","SOLUSD",1730965752782,0.12549,188.19,188.16,15.4699]
["bitfinex","SOLUSD",1730965752783,0.12549,188.19,188.18,7.89415808]
["bitfinex","SOLUSD",1730965756017,20.12549,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730965756305,158.4,188.24,188.21,7.89415808]
["bitfinex","SOLUSD",1730965756526,0.12549,188.22,188.21,7.89415808]
["bitfinex","SOLUSD",1730965756910,0.12549,188.22,188.2,7.89415808]
["bitfinex","SOLUSD",1730965757293,0.12549,188.22,188.16,15.4699]
["bitfinex","SOLUSD",1730965757490,0.12549,188.22,188.2,7.89415808]
["bitfinex","SOLUSD",1730965759910,0.12549,188.22,188.21,7.89415808]
["bitfinex","SOLUSD",1730965761216,0.12549,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730965761498,23.902374,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730965761702,23.902374,188.25,188.22,7.89415808]
["bitfinex","SOLUSD",1730965762708,23.902374,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730965763331,23.902374,188.25,188.22,7.89415808]
["bitfinex","SOLUSD",1730965766725,43.776884,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965767030,0.12549,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965767230,0.12549,188.27,188.17,6.0828]
["bitfinex","SOLUSD",1730965767528,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965768332,0.12549,188.22,188.16,15.4699]
["bitfinex","SOLUSD",1730965768521,31.79653208,188.22,188.16,15.4699]
["bitfinex","SOLUSD",1730965768723,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965769135,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965769426,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965769814,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965771814,0.12549,188.19,188.11,15.7078]
["bitfinex","SOLUSD",1730965772013,23.902374,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965772213,23.902374,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965772514,23.902374,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965773116,31.79653208,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965773643,23.902374,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965774125,0.1,188.24,188.06,15.7078]
["bitfinex","SOLUSD",1730965774329,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965774519,23.776884,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965774720,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965774925,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965775537,31.67104208,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730965775734,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965781231,0.12549,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965781817,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965782016,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965782217,0.12549,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965782742,0.12549,188.17,188.13,7.89415808]
["bitfinex","SOLUSD",1730965783824,0.12549,188.17,188.14,7.89415808]
["bitfinex","SOLUSD",1730965784932,0.12549,188.17,188.07,20.0]
["bitfinex","SOLUSD",1730965784933,0.12549,188.17,188.15,7.89415808]
["bitfinex","SOLUSD",1730965786751,0.12549,188.17,188.14,7.89415808]
["bitfinex","SOLUSD",1730965789724,5.51860485,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965789953,23.776884,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965790139,0.12549,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730965790936,0.12549,188.2,188.16,7.89415808]
["bitfinex","SOLUSD",1730965791454,0.12549,188.2,188.15,7.89415808]
["bitfinex","SOLUSD",1730965795758,8.01964808,188.2,188.11,6.4447]
["bitfinex","SOLUSD",1730965795941,0.12549,188.16,188.07,6.202]
["bitfinex","SOLUSD",1730965796254,0.12549,188.14,188.1,7.89415808]
["bitfinex","SOLUSD",1730965796757,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730965807962,8.01964808,188.1,188.03,7.89415808]
["bitfinex","SOLUSD",1730965808141,23.776884,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730965808344,0.12549,188.06,188.04,7.89415808]
["bitfinex","SOLUSD",1730965809448,0.12549,188.06,188.03,7.89415808]
["bitfinex","SOLUSD",1730965809655,0.12549,188.06,188.04,7.89415808]
["bitfinex","SOLUSD",1730965809854,0.12549,188.06,188.03,7.89415808]
["bitfinex","SOLUSD",1730965812172,0.12549,188.06,187.98,21.7961]
["bitfinex","SOLUSD",1730965812351,0.12549,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965812861,8.01964808,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965813067,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730965813367,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965815372,0.12549,188.04,188.01,7.89415808]
["bitfinex","SOLUSD",1730965816166,20.0,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965816361,20.0,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965817245,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965817439,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965817855,0.12549,188.08,187.95,20.1]
["bitfinex","SOLUSD",1730965818044,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965822272,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965824773,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965831065,0.12549,188.08,187.95,20.1]
["bitfinex","SOLUSD",1730965831260,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965831465,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965834388,0.12549,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965837192,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965840888,5.52210669,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965841187,5.52210669,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965841188,20.0,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965841757,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965842176,23.902374,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965842377,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965843782,23.902374,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965843962,23.902374,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965844165,0.12549,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730965844385,8.01964808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965844887,23.776884,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730965844888,31.67104208,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730965845895,0.12549,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730965847391,8.01964808,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730965847596,0.12549,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965851080,0.12549,188.08,188.05,7.89415808]
["bitfinex","SOLUSD",1730965854879,5.52002923,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965855077,5.52002923,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730965855293,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965855489,5.52002923,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965856376,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965856793,23.776884,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965858209,0.12549,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965860705,0.12549,188.11,188.01,21.333021]
["bitfinex","SOLUSD",1730965860905,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965862405,0.12549,188.09,188.06,7.89415808]
["bitfinex","SOLUSD",1730965868125,0.12549,188.09,188.07,7.89415808]
["bitfinex","SOLUSD",1730965868405,23.776884,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965868716,0.12549,188.11,188.08,7.89415808]
["bitfinex","SOLUSD",1730965870189,0.12549,188.11,188.1,7.89415808]
["bitfinex","SOLUSD",1730965870710,23.776884,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730965870918,23.776884,188.16,188.01,20.1]
["bitfinex","SOLUSD",1730965870919,0.12549,188.15,188.11,7.89415808]
["bitfinex","SOLUSD",1730965871101,13.41302139,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730965871290,5.51886331,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965871599,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965871817,5.51886331,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965872190,5.51886331,188.17,188.13,7.89415808]
["bitfinex","SOLUSD",1730965872385,5.51886331,188.17,188.07,15.051]
["bitfinex","SOLUSD",1730965872589,0.12549,188.16,188.13,7.89415808]
["bitfinex","SOLUSD",1730965875501,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965876812,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965877019,31.79653208,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730965877219,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730965878597,0.12549,188.12,188.02,15.5696]
["bitfinex","SOLUSD",1730965878905,8.01964808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730965880119,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730965880310,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730965880822,23.902374,188.08,188.02,23.46375808]
["bitfinex","SOLUSD",1730965881034,23.902374,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730965883014,23.902374,188.08,188.04,7.89415808]
["bitfinex","SOLUSD",1730965883220,7.89415808,188.1,188.02,15.5696]
["bitfinex","SOLUSD",1730965883221,23.902374,188.09,188.02,15.5696]
["bitfinex","SOLUSD",1730965883425,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965883922,8.01964808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965884220,23.776884,188.1,188.0,7.89415808]
["bitfinex","SOLUSD",1730965884221,23.902374,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965884430,23.902374,188.06,187.98,22.0356]
["bitfinex","SOLUSD",1730965884600,23.902374,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965884920,31.79653208,188.06,187.98,15.5092]
["bitfinex","SOLUSD",1730965885093,31.79653208,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965885300,23.902374,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965885494,23.902374,188.06,187.98,15.5092]
["bitfinex","SOLUSD",1730965885812,31.79653208,188.06,187.98,15.5092]
["bitfinex","SOLUSD",1730965886013,31.79653208,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965886698,23.902374,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965886906,31.79653208,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965889630,38.07513208,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965891023,23.902374,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965891226,31.79653208,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965891616,0.12549,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965891822,23.902374,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965894103,23.776884,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965894426,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965894728,23.776884,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965895028,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730965895214,0.12549,188.06,187.95,20.0]
["bitfinex","SOLUSD",1730965895215,0.12549,188.06,188.03,7.89415808]
["bitfinex","SOLUSD",1730965895625,29.9788649,188.1,188.03,7.89415808]
["bitfinex","SOLUSD",1730965896314,0.12549,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965897024,8.01964808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965897222,31.79653208,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965898025,23.902374,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965898339,23.902374,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730965898508,23.902374,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965899825,23.902374,188.09,187.95,20.0]
["bitfinex","SOLUSD",1730965900016,31.79653208,188.09,187.95,20.0]
["bitfinex","SOLUSD",1730965900218,31.79653208,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965900628,23.902374,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730965901518,23.902374,188.09,187.95,20.0]
["bitfinex","SOLUSD",1730965901519,31.79653208,188.09,187.95,20.0]
["bitfinex","SOLUSD",1730965901845,31.79653208,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730965904439,23.902374,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730965905028,5.55120682,188.1,188.07,7.89415808]
["bitfinex","SOLUSD",1730965905616,5.55120682,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730965905816,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730965906333,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730965907131,23.76295808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965907338,15.8688,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965907636,23.76295808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730965907809,15.8688,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965908017,23.76295808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730965908241,5.54941791,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965908428,5.54941791,188.17,188.13,7.89415808]
["bitfinex","SOLUSD",1730965908742,15.6104,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730965908924,15.6104,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730965909438,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965909616,14.48385808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730965910735,14.48385808,188.24,188.11,20.0]
["bitfinex","SOLUSD",1730965910736,0.12549,188.22,188.11,20.0]
["bitfinex","SOLUSD",1730965911020,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965912232,8.01964808,188.22,188.11,20.0]
["bitfinex","SOLUSD",1730965912412,8.01964808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965912617,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965912915,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965913438,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965915131,6.5897,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965915132,23.776884,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730965915327,23.776884,188.24,188.2,7.89415808]
["bitfinex","SOLUSD",1730965917240,0.12549,188.23,188.2,7.89415808]
["bitfinex","SOLUSD",1730965917738,0.12549,188.23,188.14,22.2179]
["bitfinex","SOLUSD",1730965917739,0.12549,188.23,188.22,7.89415808]
["bitfinex","SOLUSD",1730965917921,0.12549,188.23,188.21,7.89415808]
["bitfinex","SOLUSD",1730965919227,0.12549,188.23,188.22,7.89415808]
["bitfinex","SOLUSD",1730965919427,23.776884,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965919643,6.613,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965920023,0.12549,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965920839,23.902374,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965921452,23.902374,188.27,188.15,20.0]
["bitfinex","SOLUSD",1730965921748,23.902374,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965922243,23.902374,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965923950,31.79653208,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730965925340,23.902374,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965926442,23.902374,188.28,188.24,7.89415808]
["bitfinex","SOLUSD",1730965926443,0.12549,188.28,188.24,7.89415808]
["bitfinex","SOLUSD",1730965927650,23.902374,188.28,188.25,7.89415808]
["bitfinex","SOLUSD",1730965930056,101.48936459,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730965930257,96.0,188.37,188.23,20.0]
["bitfinex","SOLUSD",1730965930436,96.0,188.37,188.32,7.89415808]
["bitfinex","SOLUSD",1730965930750,13.43709457,188.36,188.23,20.0]
["bitfinex","SOLUSD",1730965930950,0.12549,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965931154,0.12549,188.35,188.23,20.0]
["bitfinex","SOLUSD",1730965931349,8.01964808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965931534,8.01964808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730965931855,0.12549,188.33,188.28,7.89415808]
["bitfinex","SOLUSD",1730965932053,0.12549,188.3,188.22,16.5517]
["bitfinex","SOLUSD",1730965932248,0.12549,188.3,188.26,7.89415808]
["bitfinex","SOLUSD",1730965932443,0.12549,188.3,188.27,7.89415808]
["bitfinex","SOLUSD",1730965933255,23.776884,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965933430,5.54293649,188.36,188.32,7.89415808]
["bitfinex","SOLUSD",1730965933849,0.12549,188.35,188.32,7.89415808]
["bitfinex","SOLUSD",1730965934042,0.12549,188.35,188.31,7.89415808]
["bitfinex","SOLUSD",1730965934244,0.12549,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730965934645,23.902374,188.35,188.3,7.89415808]
["bitfinex","SOLUSD",1730965936953,31.79653208,188.35,188.23,20.0]
["bitfinex","SOLUSD",1730965937160,31.79653208,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730965939753,31.79653208,188.35,188.22,16.5517]
["bitfinex","SOLUSD",1730965939962,31.79653208,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730965942543,23.902374,188.3,188.22,16.5517]
["bitfinex","SOLUSD",1730965942843,23.902374,188.3,188.26,7.89415808]
["bitfinex","SOLUSD",1730965943038,0.12549,188.3,188.22,16.5517]
["bitfinex","SOLUSD",1730965943250,8.01964808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730965943462,23.902374,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730965943644,31.79653208,188.28,188.18,16.5505]
["bitfinex","SOLUSD",1730965943842,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965944452,0.12549,188.27,188.23,7.89415808]
["bitfinex","SOLUSD",1730965945953,0.12549,188.27,188.22,7.89415808]
["bitfinex","SOLUSD",1730965946264,0.12549,188.25,188.22,7.89415808]
["bitfinex","SOLUSD",1730965946460,0.12549,188.25,188.23,7.89415808]
["bitfinex","SOLUSD",1730965947855,0.12549,188.25,188.22,7.89415808]
["bitfinex","SOLUSD",1730965948070,0.12549,188.25,188.23,7.89415808]
["bitfinex","SOLUSD",1730965949747,0.12549,188.25,188.24,7.89415808]
["bitfinex","SOLUSD",1730965950154,0.12549,188.25,188.18,16.5505]
["bitfinex","SOLUSD",1730965950360,0.12549,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730965951052,0.12549,188.25,188.18,16.5505]
["bitfinex","SOLUSD",1730965951248,0.12549,188.25,188.21,7.89415808]
["bitfinex","SOLUSD",1730965951854,0.12549,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730965953372,0.12549,188.25,188.18,16.5505]
["bitfinex","SOLUSD",1730965953560,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730965953747,0.12549,188.21,188.17,7.89415808]
["bitfinex","SOLUSD",1730965954172,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730965954876,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965955049,0.12549,188.17,188.08,22.2035]
["bitfinex","SOLUSD",1730965955376,0.12549,188.17,188.16,7.89415808]
["bitfinex","SOLUSD",1730965955563,158.4,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730965955767,23.776884,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730965955969,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730965956276,23.902374,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730965958052,0.12549,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730965958271,0.12549,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730965960352,0.12549,188.19,188.08,22.2035]
["bitfinex","SOLUSD",1730965960549,0.12549,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965962363,8.01964808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730965962567,23.902374,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965965484,23.902374,188.17,188.08,22.2035]
["bitfinex","SOLUSD",1730965965485,0.12549,188.15,188.11,7.89415808]
["bitfinex","SOLUSD",1730965970176,0.12549,188.15,188.04,22.3541]
["bitfinex","SOLUSD",1730965970383,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730965976981,0.12549,188.15,188.11,7.89415808]
["bitfinex","SOLUSD",1730965977288,0.12549,188.15,188.12,7.89415808]
["bitfinex","SOLUSD",1730965977582,23.776884,188.17,188.12,7.89415808]
["bitfinex","SOLUSD",1730965978090,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965978288,0.12549,188.16,188.13,7.89415808]
["bitfinex","SOLUSD",1730965978468,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730965980988,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730965981797,0.12549,188.14,188.1,7.89415808]
["bitfinex","SOLUSD",1730965982895,0.12549,188.14,188.11,7.89415808]
["bitfinex","SOLUSD",1730965983079,0.12549,188.14,188.04,22.3541]
["bitfinex","SOLUSD",1730965983276,0.12549,188.14,188.11,7.89415808]
["bitfinex","SOLUSD",1730965985181,0.12549,188.14,188.12,7.89415808]
["bitfinex","SOLUSD",1730965985401,0.12549,188.14,188.13,7.89415808]
["bitfinex","SOLUSD",1730965986076,5.54068528,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730965986284,158.4,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965986485,7.89415808,188.25,188.17,7.89415808]
["bitfinex","SOLUSD",1730965986879,0.12549,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730965987080,13.43752729,188.25,188.17,7.89415808]
["bitfinex","SOLUSD",1730965987491,23.776884,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730965987677,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730965989218,0.12549,188.2,188.17,7.89415808]
["bitfinex","SOLUSD",1730965989792,0.12549,188.22,188.12,20.0]
["bitfinex","SOLUSD",1730965989987,21.6682,188.21,188.03,0.1]
["bitfinex","SOLUSD",1730965990199,21.6682,188.21,187.98,22.4109]
["bitfinex","SOLUSD",1730965990200,23.902374,188.07,188.0,7.89415808]
["bitfinex","SOLUSD",1730965990588,31.79653208,188.07,188.0,7.89415808]
["bitfinex","SOLUSD",1730965990782,23.902374,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730965990977,0.12549,188.05,187.98,22.4109]
["bitfinex","SOLUSD",1730965991183,23.902374,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730965991402,23.902374,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730965991601,23.902374,188.06,188.0,7.89415808]
["bitfinex","SOLUSD",1730965993997,31.79653208,188.06,187.99,7.89415808]
["bitfinex","SOLUSD",1730965994391,23.902374,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730965994592,23.902374,188.04,187.94,21.74]
["bitfinex","SOLUSD",1730965994593,23.902374,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965994794,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965997497,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730965999001,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730965999997,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730966001413,0.12549,188.04,187.94,21.74]
["bitfinex","SOLUSD",1730966001596,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730966002310,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730966003501,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730966008419,0.12549,188.04,187.98,7.89415808]
["bitfinex","SOLUSD",1730966008601,0.12549,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730966021430,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730966021631,0.12549,188.04,188.03,7.89415808]
["bitfinex","SOLUSD",1730966021932,0.12549,188.04,188.02,7.89415808]
["bitfinex","SOLUSD",1730966022144,0.12549,188.04,188.01,7.89415808]
["bitfinex","SOLUSD",1730966022630,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730966026136,0.12549,188.04,187.94,21.74]
["bitfinex","SOLUSD",1730966026327,0.12549,188.04,188.0,7.89415808]
["bitfinex","SOLUSD",1730966026834,23.776884,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730966027334,5.54781958,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966028127,0.12549,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730966028718,23.902374,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730966028923,23.902374,188.07,187.94,21.74]
["bitfinex","SOLUSD",1730966029237,23.902374,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966030427,23.902374,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730966034838,31.79653208,188.07,188.0,7.89415808]
["bitfinex","SOLUSD",1730966035041,23.902374,188.04,187.99,7.89415808]
["bitfinex","SOLUSD",1730966036723,23.902374,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730966038744,31.79653208,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730966039929,23.902374,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730966040529,23.902374,188.05,188.0,7.89415808]
["bitfinex","SOLUSD",1730966040739,23.902374,188.02,187.94,21.74]
["bitfinex","SOLUSD",1730966040920,0.12549,188.01,187.97,7.89415808]
["bitfinex","SOLUSD",1730966043833,0.12549,188.01,187.98,7.89415808]
["bitfinex","SOLUSD",1730966044424,23.902374,188.03,187.98,7.89415808]
["bitfinex","SOLUSD",1730966046346,23.902374,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730966049755,31.79653208,188.03,187.97,7.89415808]
["bitfinex","SOLUSD",1730966050250,23.902374,188.01,187.96,7.89415808]
["bitfinex","SOLUSD",1730966050830,23.902374,188.01,187.97,7.89415808]
["bitfinex","SOLUSD",1730966051347,31.79653208,188.02,187.96,7.89415808]
["bitfinex","SOLUSD",1730966053441,39.37560863,188.02,187.92,0.4076089]
["bitfinex","SOLUSD",1730966053752,197.77560863,188.02,187.95,7.89415808]
["bitfinex","SOLUSD",1730966053938,197.77560863,188.02,187.92,0.4076089]
["bitfinex","SOLUSD",1730966053939,23.902374,187.99,187.92,0.4076089]
["bitfinex","SOLUSD",1730966054141,31.79653208,187.99,187.92,0.4076089]
["bitfinex","SOLUSD",1730966054335,23.902374,187.97,187.92,8.30176698]
["bitfinex","SOLUSD",1730966057645,23.902374,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966057849,31.79653208,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966059757,23.902374,187.97,187.92,8.30176698]
["bitfinex","SOLUSD",1730966060437,31.79653208,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966060636,23.902374,187.97,187.92,8.30176698]
["bitfinex","SOLUSD",1730966063631,31.79653208,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966064148,23.902374,187.95,187.92,0.4076089]
["bitfinex","SOLUSD",1730966064863,23.776884,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966065235,8.01964808,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966065436,190.19653208,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966066648,195.59221415,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966068569,187.69805607,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966068754,182.302374,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966068945,23.902374,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966070147,163.93407051,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966070364,5.53407051,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966070662,0.12549,187.96,187.92,8.30176698]
["bitfinex","SOLUSD",1730966071360,23.902374,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966077652,29.222674,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966077851,31.060395,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966078155,7.89415808,187.95,187.92,0.4076089]
["bitfinex","SOLUSD",1730966078356,31.79653208,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966082364,23.902374,187.93,187.92,0.4076089]
["bitfinex","SOLUSD",1730966082872,5.54502263,187.94,187.92,0.4076089]
["bitfinex","SOLUSD",1730966083174,0.12549,187.94,187.92,0.4076089]
["bitfinex","SOLUSD",1730966084150,23.902374,187.94,187.92,0.4076089]
["bitfinex","SOLUSD",1730966093051,5.54632198,187.97,187.92,0.4076089]
["bitfinex","SOLUSD",1730966093363,5.54632198,187.97,187.93,7.89415808]
["bitfinex","SOLUSD",1730966094164,0.12549,187.96,187.93,7.89415808]
["bitfinex","SOLUSD",1730966095552,23.902374,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966095756,23.902374,187.96,187.92,8.30176698]
["bitfinex","SOLUSD",1730966095955,23.902374,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966097567,31.79653208,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966099774,23.902374,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966100367,29.222674,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966100567,23.902374,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966100786,31.79653208,187.96,187.92,0.4076089]
["bitfinex","SOLUSD",1730966102883,23.902374,187.94,187.92,0.4076089]
["bitfinex","SOLUSD",1730966104084,29.29805607,187.94,187.92,0.4076089]
["bitfinex","SOLUSD",1730966104568,0.12549,187.96,187.92,8.30176698]
["bitfinex","SOLUSD",1730966104769,23.902374,187.96,187.92,8.30176698]
["bitfinex","SOLUSD",1730966105665,23.776884,187.96,187.92,8.30176698]
["bitfinex","SOLUSD",1730966106171,0.12549,187.95,187.93,7.89415808]
["bitfinex","SOLUSD",1730966106377,5.54632198,187.97,187.94,7.89415808]
["bitfinex","SOLUSD",1730966106590,5.39568207,188.0,187.96,7.89415808]
["bitfinex","SOLUSD",1730966106892,0.12549,187.99,187.97,7.89415808]
["bitfinex","SOLUSD",1730966107464,0.12549,187.99,187.92,15.7457089]
["bitfinex","SOLUSD",1730966107701,0.12549,187.99,187.96,7.89415808]
["bitfinex","SOLUSD",1730966108294,0.12549,187.99,187.97,7.89415808]
["bitfinex","SOLUSD",1730966112392,5.39568207,188.0,187.97,7.89415808]
["bitfinex","SOLUSD",1730966112597,5.39568207,188.0,187.98,7.89415808]
["bitfinex","SOLUSD",1730966115572,5.39568207,188.0,187.99,7.89415808]
["bitfinex","SOLUSD",1730966115786,5.54040682,188.05,187.99,7.89415808]
["bitfinex","SOLUSD",1730966116080,0.12549,188.04,188.01,7.89415808]
["bitfinex","SOLUSD",1730966116682,0.12549,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966116879,0.12549,188.05,188.01,7.89415808]
["bitfinex","SOLUSD",1730966117200,0.12549,188.05,188.02,7.89415808]
["bitfinex","SOLUSD",1730966117384,5.5391125,188.07,188.04,7.89415808]
["bitfinex","SOLUSD",1730966117586,6.83968711,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966117908,12.37808229,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966118207,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730966119198,23.902374,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730966119393,23.902374,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730966121178,23.902374,188.09,187.99,16.3492]
["bitfinex","SOLUSD",1730966121383,23.902374,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730966122213,23.902374,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730966124812,23.902374,188.09,187.99,16.3492]
["bitfinex","SOLUSD",1730966125026,23.902374,188.09,188.04,7.89415808]
["bitfinex","SOLUSD",1730966125696,23.902374,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730966126196,0.12549,188.09,188.05,7.89415808]
["bitfinex","SOLUSD",1730966126405,5.53839518,188.1,188.08,7.89415808]
["bitfinex","SOLUSD",1730966126706,24.51115808,188.19,188.09,7.89415808]
["bitfinex","SOLUSD",1730966126915,16.617,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966127084,22.1543086,188.19,188.06,16.4335]
["bitfinex","SOLUSD",1730966127282,22.1543086,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966127484,22.1543086,188.19,188.06,16.4335]
["bitfinex","SOLUSD",1730966127485,22.1543086,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966127901,5.5373086,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730966128692,5.5373086,188.19,188.1,6.2252]
["bitfinex","SOLUSD",1730966128894,5.5373086,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966129202,5.5373086,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730966130019,8.01964808,188.18,188.06,16.4335]
["bitfinex","SOLUSD",1730966130219,8.01964808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730966130536,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730966130825,0.12549,188.16,188.06,22.6587]
["bitfinex","SOLUSD",1730966130826,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730966135723,0.12549,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730966137536,0.12549,188.16,188.12,7.89415808]
["bitfinex","SOLUSD",1730966140628,12.37699571,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966142614,12.37699571,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966142813,12.37699571,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966143111,12.37699571,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966144238,12.37699571,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966144452,6.83968711,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730966144611,6.83968711,188.19,188.17,7.89415808]
["bitfinex","SOLUSD",1730966144813,23.776884,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730966145739,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730966146429,8.01964808,188.21,188.13,16.246]
["bitfinex","SOLUSD",1730966146634,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966147846,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966150146,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966152353,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966153171,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966153949,0.12549,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966154924,0.12549,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730966155124,5.5326757,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966155454,13.42683378,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966156045,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966159048,7.89415808,188.21,188.13,22.2677]
["bitfinex","SOLUSD",1730966159251,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966159543,7.89415808,188.21,188.13,22.2677]
["bitfinex","SOLUSD",1730966159738,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966160537,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966160738,8.01964808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966163254,0.12549,188.22,188.17,7.89415808]
["bitfinex","SOLUSD",1730966172853,7.89415808,188.2,188.13,16.246]
["bitfinex","SOLUSD",1730966173155,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966174093,7.89415808,188.18,188.13,16.246]
["bitfinex","SOLUSD",1730966174368,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966174535,0.12549,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966174536,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966175151,8.01964808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966175545,23.776884,188.24,188.16,7.89415808]
["bitfinex","SOLUSD",1730966175740,25.17120868,188.26,188.18,7.89415808]
["bitfinex","SOLUSD",1730966176065,18.76770868,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966176362,25.30589208,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966176549,19.77010037,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966176753,0.12549,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966176948,8.01964808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966177152,0.12549,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966178157,0.12549,188.22,188.16,13.89635808]
["bitfinex","SOLUSD",1730966178466,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966178667,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966178870,0.12549,188.21,188.12,6.5133]
["bitfinex","SOLUSD",1730966179079,7.89415808,188.18,188.12,6.5133]
["bitfinex","SOLUSD",1730966179378,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966180777,6.96517711,188.21,188.13,7.89415808]
["bitfinex","SOLUSD",1730966180969,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966181680,0.12549,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966181980,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966182148,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966182958,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966183163,7.89415808,188.25,188.13,0.1]
["bitfinex","SOLUSD",1730966183164,7.89415808,188.25,188.13,20.1]
["bitfinex","SOLUSD",1730966183480,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966184467,0.12549,188.28,188.18,7.89415808]
["bitfinex","SOLUSD",1730966184669,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966184861,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966186455,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966188150,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966188351,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966188884,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966190486,0.12549,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966190657,8.01964808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966191863,8.01964808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966194283,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966194486,13.42589475,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966198791,5.53173667,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966198974,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966199173,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966199413,5.53194105,188.28,188.24,7.89415808]
["bitfinex","SOLUSD",1730966199590,28.85938574,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730966199788,29.4105075,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966199990,0.12549,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966200190,23.88035808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730966200494,5.53002087,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966201702,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966201994,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966202194,7.89415808,188.29,188.23,23.85865808]
["bitfinex","SOLUSD",1730966202773,23.902374,188.31,188.23,23.85865808]
["bitfinex","SOLUSD",1730966202973,7.89415808,188.29,188.23,23.85865808]
["bitfinex","SOLUSD",1730966203213,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966204887,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966206704,29.212874,188.31,188.22,7.89415808]
["bitfinex","SOLUSD",1730966206705,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966209421,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966209793,5.53002087,188.32,188.22,7.89415808]
["bitfinex","SOLUSD",1730966209992,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966210401,0.12549,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966210602,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966210792,0.12549,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966210990,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966211206,0.12549,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966211512,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966211690,0.12549,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966211890,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966212107,8.01964808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966214215,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966215492,7.89415808,188.26,188.19,21.1599]
["bitfinex","SOLUSD",1730966215790,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966216818,7.89415808,188.25,188.19,15.0134]
["bitfinex","SOLUSD",1730966217112,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966217294,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966218313,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966218517,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966219819,34.74453671,188.29,188.19,7.89415808]
["bitfinex","SOLUSD",1730966219991,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966220190,34.74453671,188.29,188.19,7.89415808]
["bitfinex","SOLUSD",1730966220410,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966220597,34.74453671,188.29,188.19,7.89415808]
["bitfinex","SOLUSD",1730966220598,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730966221097,34.74453671,188.29,188.19,7.89415808]
["bitfinex","SOLUSD",1730966221299,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966222924,7.89415808,188.25,188.14,22.2842]
["bitfinex","SOLUSD",1730966222925,7.89415808,188.21,188.14,22.1842]
["bitfinex","SOLUSD",1730966223092,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966224489,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966225718,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966226305,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966226605,0.12549,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730966226800,0.12549,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966227498,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966228419,23.776884,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966228723,23.776884,188.25,188.14,22.1842]
["bitfinex","SOLUSD",1730966228724,12.90833139,188.29,188.2,7.89415808]
["bitfinex","SOLUSD",1730966229023,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966231305,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966231507,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730966232803,7.89415808,188.26,188.2,7.89415808]
["bitfinex","SOLUSD",1730966233313,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730966234027,18.44092475,188.29,188.21,7.89415808]
["bitfinex","SOLUSD",1730966234320,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966234519,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966235094,0.12549,188.28,188.23,7.89415808]
["bitfinex","SOLUSD",1730966235594,5.53259336,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966235798,5.53259336,188.29,188.24,7.89415808]
["bitfinex","SOLUSD",1730966236833,0.12549,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966237430,5.65572814,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966237928,5.65572814,188.3,188.18,0.1]
["bitfinex","SOLUSD",1730966237929,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966238419,8.01964808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966238624,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966240423,7.89415808,188.27,188.22,18.5952]
["bitfinex","SOLUSD",1730966242928,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966244939,0.12549,188.25,188.17,13.2858]
["bitfinex","SOLUSD",1730966245234,7.89415808,188.2,188.17,13.2858]
["bitfinex","SOLUSD",1730966245439,7.89415808,188.19,188.17,13.2858]
["bitfinex","SOLUSD",1730966246315,7.89415808,188.19,188.17,18.6001]
["bitfinex","SOLUSD",1730966247034,23.776884,188.24,188.17,13.2858]
["bitfinex","SOLUSD",1730966247238,7.89415808,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1730966249206,8.01964808,188.23,188.17,13.2858]
["bitfinex","SOLUSD",1730966249406,5.53121671,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966249618,13.42537479,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966250139,5.53121671,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730966250439,5.53121671,188.24,188.17,13.2858]
["bitfinex","SOLUSD",1730966250440,13.42537479,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966251115,5.53121671,188.24,188.19,7.89415808]
["bitfinex","SOLUSD",1730966252021,5.53121671,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966253920,13.42537479,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966254254,5.53121671,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966254424,13.42537479,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966256417,7.89415808,188.19,188.11,26.5798]
["bitfinex","SOLUSD",1730966256615,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966256927,13.42537479,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730966258130,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966258843,7.89415808,188.2,188.1,15.4307]
["bitfinex","SOLUSD",1730966259042,7.89415808,188.19,188.1,15.4307]
["bitfinex","SOLUSD",1730966259344,0.12549,188.23,188.1,15.4307]
["bitfinex","SOLUSD",1730966259345,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966260221,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966263735,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966264837,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966265828,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966266227,8.01964808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966266841,8.01964808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966267946,8.01964808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966268127,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966268844,7.89415808,188.16,188.05,29.32840853]
["bitfinex","SOLUSD",1730966269156,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966269454,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966269741,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966270351,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966271030,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966271535,7.89415808,188.15,188.05,29.32840853]
["bitfinex","SOLUSD",1730966271536,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966272449,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966276856,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966277156,7.89415808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730966277757,0.12549,188.17,188.07,7.89415808]
["bitfinex","SOLUSD",1730966277758,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966283135,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966285733,7.89415808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730966288361,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966293265,7.89415808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730966294940,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966298173,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966298862,7.89415808,188.12,188.05,15.572]
["bitfinex","SOLUSD",1730966299054,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966299250,7.89415808,188.12,188.05,15.572]
["bitfinex","SOLUSD",1730966299448,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966300670,7.89415808,188.12,188.05,23.46615808]
["bitfinex","SOLUSD",1730966300855,23.776884,188.17,188.0,16.5561]
["bitfinex","SOLUSD",1730966300856,7.89415808,188.09,188.0,16.5561]
["bitfinex","SOLUSD",1730966301058,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966301255,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966301768,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966302363,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966302750,7.89415808,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730966304054,7.89415808,188.09,188.0,16.5561]
["bitfinex","SOLUSD",1730966304362,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966304750,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966305782,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966306755,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966307765,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966307974,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966309771,7.89415808,188.08,188.0,16.5561]
["bitfinex","SOLUSD",1730966310072,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966311561,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966312678,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966313260,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966314878,7.89415808,188.1,188.0,16.5561]
["bitfinex","SOLUSD",1730966314879,22.2068,188.14,188.06,7.89415808]
["bitfinex","SOLUSD",1730966315082,0.12549,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966317393,7.89415808,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966318070,0.12549,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966318575,8.01964808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966318755,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966319075,23.67345808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730966319457,5.52945114,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730966319860,5.52945114,188.15,188.11,7.89415808]
["bitfinex","SOLUSD",1730966320165,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966324181,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966324481,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966324677,7.89415808,188.16,188.04,22.237]
["bitfinex","SOLUSD",1730966324678,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966327676,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966327870,7.89415808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730966329676,5.53137708,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966333695,5.53137708,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966339092,5.53137708,188.19,188.1,21.4845]
["bitfinex","SOLUSD",1730966339277,5.53137708,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966339477,5.53137708,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966340797,5.53137708,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966343802,5.53137708,188.19,188.1,21.4845]
["bitfinex","SOLUSD",1730966344005,13.42553516,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966344187,8.01964808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966344384,0.12549,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966344587,0.12549,188.18,188.14,7.89415808]
["bitfinex","SOLUSD",1730966344798,5.53137708,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966345106,5.53137708,188.19,188.16,7.89415808]
["bitfinex","SOLUSD",1730966348090,5.53137708,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966348913,5.53137708,188.19,188.1,15.2512]
["bitfinex","SOLUSD",1730966349100,5.53137708,188.19,188.14,7.89415808]
["bitfinex","SOLUSD",1730966349291,8.01964808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730966351491,0.12549,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966351701,13.42553516,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966352813,5.53137708,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966352985,13.42553516,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966354905,5.53137708,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966355215,13.42553516,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966356320,5.53137708,188.19,188.15,7.89415808]
["bitfinex","SOLUSD",1730966357817,0.12549,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966358018,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966361606,7.89415808,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730966361804,0.12549,188.17,188.09,7.89415808]
["bitfinex","SOLUSD",1730966362021,7.89415808,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730966362420,0.12549,188.17,188.09,7.89415808]
["bitfinex","SOLUSD",1730966362630,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966363501,8.01964808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730966364439,8.01964808,188.18,188.04,0.1]
["bitfinex","SOLUSD",1730966364440,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966364604,7.89415808,188.18,188.06,22.6014]
["bitfinex","SOLUSD",1730966364919,7.89415808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730966365911,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966366444,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966366909,7.89415808,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730966367614,7.89415808,188.15,188.06,22.6014]
["bitfinex","SOLUSD",1730966367812,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966368927,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966369922,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966370303,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966373325,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966376930,31.67104208,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730966377112,7.89415808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730966377633,0.12549,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966377817,0.12549,188.16,188.06,22.6014]
["bitfinex","SOLUSD",1730966377818,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966381828,8.01964808,188.14,188.06,22.6014]
["bitfinex","SOLUSD",1730966382048,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966382332,8.01964808,188.14,188.06,22.6014]
["bitfinex","SOLUSD",1730966382529,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966382712,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966385735,23.902374,188.17,188.09,7.89415808]
["bitfinex","SOLUSD",1730966385937,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730966386325,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966386724,7.89415808,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966387031,0.12549,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966387613,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966388119,0.12549,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966388120,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966388313,8.01964808,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966388513,7.89415808,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730966389127,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966389335,31.79653208,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966391639,31.79653208,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966392340,31.79653208,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966393244,7.89415808,188.12,188.06,7.89415808]
["bitfinex","SOLUSD",1730966393737,23.902374,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730966394243,23.902374,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966396042,31.79653208,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966399645,7.89415808,188.11,188.01,22.8334]
["bitfinex","SOLUSD",1730966399851,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966400540,0.12549,188.12,188.04,7.89415808]
["bitfinex","SOLUSD",1730966400868,0.12549,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966401257,7.89415808,188.1,188.01,22.8334]
["bitfinex","SOLUSD",1730966401440,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966401766,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966402426,0.12549,188.1,188.06,7.89415808]
["bitfinex","SOLUSD",1730966402646,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966404223,7.89415808,188.12,188.01,22.8334]
["bitfinex","SOLUSD",1730966404425,16.5611,188.07,188.0,0.5612]
["bitfinex","SOLUSD",1730966404632,23.902374,188.06,188.0,0.5612]
["bitfinex","SOLUSD",1730966405049,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966405244,8.01964808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966405549,23.98132165,188.07,188.0,8.45535808]
["bitfinex","SOLUSD",1730966405735,22.38584988,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966405942,13.71890796,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966406239,8.01964808,188.06,188.0,0.5612]
["bitfinex","SOLUSD",1730966406562,0.12549,188.06,188.02,7.89415808]
["bitfinex","SOLUSD",1730966406735,5.82474988,188.07,188.03,7.89415808]
["bitfinex","SOLUSD",1730966407541,5.82474988,188.07,188.02,7.89415808]
["bitfinex","SOLUSD",1730966408749,8.01964808,188.06,188.0,8.45535808]
["bitfinex","SOLUSD",1730966409963,0.12549,188.06,188.0,8.45535808]
["bitfinex","SOLUSD",1730966411862,8.01964808,188.06,188.0,8.45535808]
["bitfinex","SOLUSD",1730966413556,0.12549,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730966413942,8.01964808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966415042,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966415250,0.12549,188.07,188.0,0.5612]
["bitfinex","SOLUSD",1730966415251,13.71890796,188.01,188.0,0.5612]
["bitfinex","SOLUSD",1730966415453,5.82474988,188.01,188.0,0.5612]
["bitfinex","SOLUSD",1730966417748,39.714084,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966418036,0.12549,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966418544,13.84439796,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966418768,5.95023988,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966418947,5.3169,188.08,188.0,0.5612]
["bitfinex","SOLUSD",1730966418948,7.89415808,188.06,188.0,0.5612]
["bitfinex","SOLUSD",1730966419255,7.89415808,188.06,188.0,8.45535808]
["bitfinex","SOLUSD",1730966419569,5.82474988,188.06,188.01,7.89415808]
["bitfinex","SOLUSD",1730966419765,5.82474988,188.06,188.0,0.5612]
["bitfinex","SOLUSD",1730966419766,0.12549,188.05,188.0,8.45535808]
["bitfinex","SOLUSD",1730966424452,0.12549,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966424650,0.12549,188.05,188.0,8.45535808]
["bitfinex","SOLUSD",1730966425041,5.50129973,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966425253,5.50129973,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730966425439,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966425642,15.31437973,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966425953,0.12549,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966426349,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966427147,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966427354,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966427643,13.40208886,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966427835,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730966428659,0.12549,188.12,188.08,7.89415808]
["bitfinex","SOLUSD",1730966428961,0.12549,188.12,188.07,7.89415808]
["bitfinex","SOLUSD",1730966429158,5.50793078,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730966429366,5.50793078,188.13,188.09,7.89415808]
["bitfinex","SOLUSD",1730966429554,5.50793078,188.13,188.08,7.89415808]
["bitfinex","SOLUSD",1730966429763,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966430142,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966430776,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966433250,0.12549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730966433650,0.12549,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966434052,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966434253,0.12549,188.15,188.1,7.89415808]
["bitfinex","SOLUSD",1730966435262,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966435860,8.01964808,188.16,188.07,20.0]
["bitfinex","SOLUSD",1730966436168,8.01964808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966443261,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966448982,8.01964808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966451374,7.89415808,188.15,188.07,20.0]
["bitfinex","SOLUSD",1730966451567,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966452161,7.89415808,188.14,188.07,20.0]
["bitfinex","SOLUSD",1730966452470,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966452882,0.12549,188.16,188.09,7.89415808]
["bitfinex","SOLUSD",1730966453187,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966453785,0.12549,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966454384,173.71437973,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966454563,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966456768,5.50755203,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966461183,13.40171011,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966461686,13.40171011,188.21,188.11,20.0]
["bitfinex","SOLUSD",1730966461874,13.40171011,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966467906,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966468086,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966468398,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966468603,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966470798,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966471005,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966471484,7.89415808,188.18,188.1,15.6701]
["bitfinex","SOLUSD",1730966471684,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966474704,7.89415808,188.17,188.1,15.6701]
["bitfinex","SOLUSD",1730966474917,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966477608,7.89415808,188.15,188.06,23.1882]
["bitfinex","SOLUSD",1730966477820,23.776884,188.18,188.06,16.5348]
["bitfinex","SOLUSD",1730966478118,7.89415808,188.12,188.06,16.5348]
["bitfinex","SOLUSD",1730966478815,7.89415808,188.13,188.06,24.42895808]
["bitfinex","SOLUSD",1730966479003,7.89415808,188.14,188.07,7.89415808]
["bitfinex","SOLUSD",1730966479199,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966479412,8.01964808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966479606,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966480493,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966481117,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966481292,7.89415808,188.12,188.06,16.5348]
["bitfinex","SOLUSD",1730966481687,7.89415808,188.11,188.06,16.5348]
["bitfinex","SOLUSD",1730966481914,7.89415808,188.12,188.06,24.42895808]
["bitfinex","SOLUSD",1730966483716,7.89415808,188.12,188.06,16.5348]
["bitfinex","SOLUSD",1730966484016,7.89415808,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730966485015,7.89415808,188.12,188.02,21.8524]
["bitfinex","SOLUSD",1730966485317,7.89415808,188.12,188.01,7.89415808]
["bitfinex","SOLUSD",1730966485318,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966486420,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966486601,7.89415808,188.08,188.0,0.5612]
["bitfinex","SOLUSD",1730966486795,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966488000,0.12549,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730966491299,8.01964808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966493322,7.89415808,188.08,188.0,0.5612]
["bitfinex","SOLUSD",1730966493626,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966493803,7.89415808,188.08,188.01,7.89415808]
["bitfinex","SOLUSD",1730966494205,8.01964808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966495532,7.89415808,188.08,188.01,7.89415808]
["bitfinex","SOLUSD",1730966495702,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966495902,7.89415808,188.07,188.0,8.45535808]
["bitfinex","SOLUSD",1730966496123,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966498834,7.89415808,188.07,188.0,0.5612]
["bitfinex","SOLUSD",1730966498835,7.89415808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966499012,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966500005,0.12549,188.05,188.0,8.45535808]
["bitfinex","SOLUSD",1730966500331,8.01964808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966501018,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966501810,8.01964808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966502136,0.12549,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966502327,5.53428684,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966502526,0.12549,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966503428,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966503924,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966504237,0.12549,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966504439,8.01964808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966505115,0.12549,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966506020,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966506818,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966509837,8.01964808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966510026,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966510341,7.89415808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966510512,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966511835,7.89415808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966512222,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966517219,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966517933,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966518234,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966518736,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966518942,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966519111,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966519522,7.89415808,188.02,188.0,0.5612]
["bitfinex","SOLUSD",1730966520939,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966521144,0.12549,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966521435,8.01964808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966521845,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966523322,8.01964808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966526941,7.89415808,188.03,188.0,0.5612]
["bitfinex","SOLUSD",1730966527443,8.01964808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966527736,6.0834,188.07,188.0,0.5612]
["bitfinex","SOLUSD",1730966528040,7.89415808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966533821,31.79653208,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966535044,7.89415808,188.06,188.0,8.45535808]
["bitfinex","SOLUSD",1730966535352,7.89415808,188.05,188.0,0.5612]
["bitfinex","SOLUSD",1730966535543,7.89415808,188.04,188.0,0.5612]
["bitfinex","SOLUSD",1730966536434,0.12549,188.07,188.0,8.45535808]
["bitfinex","SOLUSD",1730966536635,8.01964808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966538828,5.52640495,188.08,188.03,7.89415808]
["bitfinex","SOLUSD",1730966539035,7.89415808,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966539230,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966539430,0.12549,188.1,188.05,7.89415808]
["bitfinex","SOLUSD",1730966539946,171.81772357,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966540147,171.81772357,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730966540148,5.52356549,188.14,188.09,7.89415808]
["bitfinex","SOLUSD",1730966540847,5.52356549,188.14,188.1,7.89415808]
["bitfinex","SOLUSD",1730966541054,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966541359,5.52469348,188.16,188.11,7.89415808]
["bitfinex","SOLUSD",1730966542060,13.41885156,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966545376,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966547181,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966547959,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966548138,13.41885156,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966548459,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966549964,7.89415808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966550466,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966551141,5.53034249,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966551340,7.89415808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966551547,0.12549,188.18,188.13,7.89415808]
["bitfinex","SOLUSD",1730966551746,8.01964808,188.18,188.12,7.89415808]
["bitfinex","SOLUSD",1730966553665,5.52244554,188.21,188.07,44.002374]
["bitfinex","SOLUSD",1730966553874,5.52244554,188.21,188.16,7.89415808]
["bitfinex","SOLUSD",1730966555454,5.52244554,188.21,188.14,20.0]
["bitfinex","SOLUSD",1730966555654,13.41660362,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966556058,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966556259,5.24336099,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966556445,5.24336099,188.23,188.18,7.89415808]
["bitfinex","SOLUSD",1730966556771,5.24336099,188.23,188.19,7.89415808]
["bitfinex","SOLUSD",1730966556951,16.2109,188.31,188.22,7.89415808]
["bitfinex","SOLUSD",1730966557151,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966557469,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966557660,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966558157,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966558771,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966559167,0.12549,188.33,188.25,7.89415808]
["bitfinex","SOLUSD",1730966559366,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966559763,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966560156,7.89415808,188.31,188.2,15.9985]
["bitfinex","SOLUSD",1730966560357,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966560661,7.89415808,188.27,188.2,15.9985]
["bitfinex","SOLUSD",1730966560867,7.89415808,188.25,188.19,6.1743]
["bitfinex","SOLUSD",1730966561069,7.89415808,188.25,188.19,14.06845808]
["bitfinex","SOLUSD",1730966561777,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730966561959,7.89415808,188.26,188.19,6.1743]
["bitfinex","SOLUSD",1730966562280,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730966562653,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966562875,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966563589,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966563963,0.12549,188.3,188.21,7.89415808]
["bitfinex","SOLUSD",1730966564155,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966564989,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966566057,7.89415808,188.28,188.19,6.1743]
["bitfinex","SOLUSD",1730966566375,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966566679,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966566881,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966567073,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966568776,8.01964808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966569465,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966570482,5.52457429,188.35,188.26,7.89415808]
["bitfinex","SOLUSD",1730966570671,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966570876,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966571565,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966572275,7.89415808,188.29,188.24,20.0]
["bitfinex","SOLUSD",1730966573586,7.89415808,188.28,188.23,15.2806]
["bitfinex","SOLUSD",1730966573783,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966573973,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730966574281,7.89415808,188.27,188.19,6.1743]
["bitfinex","SOLUSD",1730966574479,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730966575190,7.89415808,188.27,188.21,20.0]
["bitfinex","SOLUSD",1730966577874,7.89415808,188.28,188.21,27.89415808]
["bitfinex","SOLUSD",1730966578274,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966579590,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966579891,5.5363291,188.33,188.21,7.89415808]
["bitfinex","SOLUSD",1730966579892,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966580282,7.89415808,188.27,188.2,27.89415808]
["bitfinex","SOLUSD",1730966581587,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966581987,7.89415808,188.27,188.2,27.89415808]
["bitfinex","SOLUSD",1730966582209,7.89415808,188.26,188.2,20.0]
["bitfinex","SOLUSD",1730966582390,7.89415808,188.27,188.2,27.89415808]
["bitfinex","SOLUSD",1730966584596,10.8461291,188.33,188.21,7.89415808]
["bitfinex","SOLUSD",1730966584771,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966586489,7.89415808,188.27,188.2,20.0]
["bitfinex","SOLUSD",1730966586794,7.89415808,188.27,188.2,27.89415808]
["bitfinex","SOLUSD",1730966587090,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966587985,266.1027291,188.33,188.24,7.89415808]
["bitfinex","SOLUSD",1730966588194,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966589584,163.93254408,188.33,188.2,31.57663232]
["bitfinex","SOLUSD",1730966589585,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966590391,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966590587,7.89415808,188.32,188.26,7.89415808]
["bitfinex","SOLUSD",1730966591689,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966591894,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966593574,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966596188,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966597784,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966599395,7.89415808,188.32,188.26,20.0]
["bitfinex","SOLUSD",1730966599783,7.89415808,188.32,188.26,27.89415808]
["bitfinex","SOLUSD",1730966600793,7.89415808,188.32,188.18,15.7454]
["bitfinex","SOLUSD",1730966600794,7.89415808,188.27,188.18,15.7454]
["bitfinex","SOLUSD",1730966600998,7.89415808,188.27,188.2,7.89415808]
["bitfinex","SOLUSD",1730966601589,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966602801,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966603108,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966603314,7.89415808,188.28,188.21,7.89415808]
["bitfinex","SOLUSD",1730966605401,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966605591,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966606412,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966606697,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966607102,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966608279,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966609097,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966612994,7.89415808,188.28,188.21,20.0]
["bitfinex","SOLUSD",1730966613293,7.89415808,188.28,188.21,27.89415808]
["bitfinex","SOLUSD",1730966613690,0.12549,188.34,188.21,27.89415808]
["bitfinex","SOLUSD",1730966613691,7.89415808,188.27,188.21,27.89415808]
["bitfinex","SOLUSD",1730966613902,0.12549,188.34,188.23,7.89415808]
["bitfinex","SOLUSD",1730966614099,7.89415808,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730966614295,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966614611,7.89415808,188.3,188.25,20.0]
["bitfinex","SOLUSD",1730966617093,7.89415808,188.3,188.24,20.0]
["bitfinex","SOLUSD",1730966618200,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966618511,7.89415808,188.32,188.25,7.89415808]
["bitfinex","SOLUSD",1730966619089,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966620488,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966621616,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966621795,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966621993,31.57663232,188.4,188.27,7.89415808]
["bitfinex","SOLUSD",1730966621994,1.33394181,188.38,188.27,7.89415808]
["bitfinex","SOLUSD",1730966622307,0.1678898,188.39,188.31,0.12549]
["bitfinex","SOLUSD",1730966622503,0.1678898,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730966623089,0.1678898,188.39,188.35,20.0]
["bitfinex","SOLUSD",1730966624706,7.89415808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730966625715,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966626005,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966627588,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966628393,7.89415808,188.35,188.26,15.9021]
["bitfinex","SOLUSD",1730966628394,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966629614,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966630000,7.89415808,188.35,188.26,15.9021]
["bitfinex","SOLUSD",1730966630001,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966630810,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966631893,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966632101,7.89415808,188.34,188.28,20.0]
["bitfinex","SOLUSD",1730966633499,7.89415808,188.33,188.28,20.0]
["bitfinex","SOLUSD",1730966634207,7.89415808,188.33,188.27,20.0]
["bitfinex","SOLUSD",1730966634515,7.89415808,188.33,188.27,27.89415808]
["bitfinex","SOLUSD",1730966635114,7.89415808,188.33,188.27,20.0]
["bitfinex","SOLUSD",1730966635321,7.89415808,188.33,188.27,27.89415808]
["bitfinex","SOLUSD",1730966636532,7.89415808,188.34,188.27,27.89415808]
["bitfinex","SOLUSD",1730966636903,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966638214,7.89415808,188.3,188.19,17.0168374]
["bitfinex","SOLUSD",1730966638422,0.12549,188.35,188.24,7.89415808]
["bitfinex","SOLUSD",1730966638720,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966639308,0.12549,188.35,188.25,7.89415808]
["bitfinex","SOLUSD",1730966639309,7.89415808,188.31,188.25,7.89415808]
["bitfinex","SOLUSD",1730966640707,7.89415808,188.31,188.24,7.89415808]
["bitfinex","SOLUSD",1730966641313,7.89415808,188.3,188.24,7.89415808]
["bitfinex","SOLUSD",1730966641817,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966642022,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966642246,5.3093,188.35,188.19,15.7017]
["bitfinex","SOLUSD",1730966642247,7.89415808,188.26,188.19,15.7017]
["bitfinex","SOLUSD",1730966642522,7.89415808,188.25,188.19,23.59585808]
["bitfinex","SOLUSD",1730966642919,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966643507,7.89415808,188.24,188.19,20.0]
["bitfinex","SOLUSD",1730966644910,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966645329,7.89415808,188.24,188.19,20.0]
["bitfinex","SOLUSD",1730966646227,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966647732,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966648116,7.89415808,188.25,188.19,20.0]
["bitfinex","SOLUSD",1730966648615,7.89415808,188.24,188.19,20.0]
["bitfinex","SOLUSD",1730966649116,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966649315,7.89415808,188.26,188.19,7.89415808]
["bitfinex","SOLUSD",1730966649719,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966650422,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966650619,7.89415808,188.23,188.16,21.6452106]
["bitfinex","SOLUSD",1730966650828,7.89415808,188.21,188.16,13.75105252]
["bitfinex","SOLUSD",1730966651036,7.89415808,188.2,188.16,13.75105252]
["bitfinex","SOLUSD",1730966651820,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966656136,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966656335,5.53821248,188.27,188.16,7.89415808]
["bitfinex","SOLUSD",1730966656636,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966656833,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966657338,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966657540,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966657743,7.89415808,188.2,188.14,20.0]
["bitfinex","SOLUSD",1730966658320,7.89415808,188.19,188.12,7.89415808]
["bitfinex","SOLUSD",1730966659840,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966660340,15.7425,188.23,188.1,22.4075]
["bitfinex","SOLUSD",1730966660341,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966660845,15.7425,188.23,188.15,7.89415808]
["bitfinex","SOLUSD",1730966660846,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966661425,15.7425,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966661633,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966661826,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730966664142,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966664327,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730966666349,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966666843,7.89415808,188.21,188.1,22.4075]
["bitfinex","SOLUSD",1730966667029,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966667242,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966668248,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966669931,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966670137,0.12549,188.24,188.16,7.89415808]
["bitfinex","SOLUSD",1730966670330,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966670931,5.3119,188.26,188.16,7.89415808]
["bitfinex","SOLUSD",1730966671236,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966671536,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966672126,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966672325,5.43729,188.26,188.11,23.776884]
["bitfinex","SOLUSD",1730966672326,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966672952,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966673744,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966675143,7.89415808,188.24,188.18,7.89415808]
["bitfinex","SOLUSD",1730966675355,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966675854,7.89415808,188.21,188.12,23.776884]
["bitfinex","SOLUSD",1730966676029,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966676426,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966676643,7.89415808,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966676851,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966678840,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966681357,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966681562,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966684341,7.89415808,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1730966684548,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966684775,7.89415808,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1730966685063,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966685463,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966685936,0.12549,188.24,188.13,7.89415808]
["bitfinex","SOLUSD",1730966686135,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966689569,7.89415808,188.19,188.12,7.89415808]
["bitfinex","SOLUSD",1730966689779,5.3127,188.23,188.11,7.89415808]
["bitfinex","SOLUSD",1730966689780,7.89415808,188.18,188.11,7.89415808]
["bitfinex","SOLUSD",1730966690352,7.89415808,188.17,188.1,7.89415808]
["bitfinex","SOLUSD",1730966692573,20.9097,188.2,188.06,35.4320372]
["bitfinex","SOLUSD",1730966692781,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966692981,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966696889,7.89415808,188.13,188.07,20.0]
["bitfinex","SOLUSD",1730966697181,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966697378,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966697577,0.12549,188.19,188.06,35.4320372]
["bitfinex","SOLUSD",1730966697578,7.89415808,188.11,188.06,5.54063428]
["bitfinex","SOLUSD",1730966697762,7.89415808,188.11,188.06,20.0]
["bitfinex","SOLUSD",1730966697963,7.89415808,188.11,188.01,43.902374]
["bitfinex","SOLUSD",1730966698186,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966698379,7.89415808,188.07,188.0,15.8553]
["bitfinex","SOLUSD",1730966698568,7.89415808,188.07,188.01,7.89415808]
["bitfinex","SOLUSD",1730966699782,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966700880,7.89415808,188.08,188.01,20.0]
["bitfinex","SOLUSD",1730966701189,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966703472,15.6769,188.12,188.03,7.89415808]
["bitfinex","SOLUSD",1730966703789,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966703964,7.89415808,188.1,188.03,7.89415808]
["bitfinex","SOLUSD",1730966704160,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966705990,15.6769,188.12,188.03,7.89415808]
["bitfinex","SOLUSD",1730966706191,7.89415808,188.1,188.03,7.89415808]
["bitfinex","SOLUSD",1730966706772,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966706990,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966707292,7.89415808,188.08,188.01,20.0]
["bitfinex","SOLUSD",1730966707478,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966707982,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966710293,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966710586,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966711793,15.6769,188.12,188.0,15.8553]
["bitfinex","SOLUSD",1730966711794,15.6769,188.12,188.03,7.89415808]
["bitfinex","SOLUSD",1730966712094,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966712272,15.6769,188.12,188.04,7.89415808]
["bitfinex","SOLUSD",1730966712685,7.89415808,188.1,188.04,7.89415808]
["bitfinex","SOLUSD",1730966714192,7.89415808,188.09,188.01,20.0]
["bitfinex","SOLUSD",1730966714373,7.89415808,188.09,188.03,7.89415808]
["bitfinex","SOLUSD",1730966714580,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966714885,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966719194,0.12549,188.11,188.02,7.89415808]
["bitfinex","SOLUSD",1730966719391,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966720596,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966720771,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966721876,7.89415808,188.08,188.02,7.89415808]
["bitfinex","SOLUSD",1730966722173,7.89415808,188.09,188.02,7.89415808]
["bitfinex","SOLUSD",1730966722576,5.54506201,188.14,188.06,7.89415808]
["bitfinex","SOLUSD",1730966722893,15.3967,188.17,188.03,20.0]
["bitfinex","SOLUSD",1730966723100,7.89415808,188.12,188.06,27.89415808]
["bitfinex","SOLUSD",1730966723273,7.89415808,188.13,188.06,27.89415808]
["bitfinex","SOLUSD",1730966723479,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966723993,7.89415808,188.13,188.06,27.89415808]
["bitfinex","SOLUSD",1730966724578,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966724778,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966724987,7.89415808,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966725208,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966725700,7.89415808,188.15,188.09,7.89415808]
["bitfinex","SOLUSD",1730966725912,7.89415808,188.16,188.1,7.89415808]
["bitfinex","SOLUSD",1730966726722,23.29085808,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966726880,15.3967,188.17,188.11,7.89415808]
["bitfinex","SOLUSD",1730966727082,16.4013,188.22,188.13,7.89415808]
["bitfinex","SOLUSD",1730966727284,16.4013,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966727605,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966728604,7.89415808,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1730966728780,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966728981,7.89415808,188.19,188.12,7.89415808]
["bitfinex","SOLUSD",1730966729283,7.89415808,188.19,188.13,7.89415808]
["bitfinex","SOLUSD",1730966729578,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966731501,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966734491,7.89415808,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1730966734781,7.89415808,188.2,188.14,7.89415808]
["bitfinex","SOLUSD",1730966735209,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966735905,7.89415808,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1730966736210,7.89415808,188.2,188.13,7.89415808]
["bitfinex","SOLUSD",1730966736395,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966737425,5.54032771,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966737585,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966737779,7.89415808,188.22,188.14,7.89415808]
["bitfinex","SOLUSD",1730966737979,7.89415808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966741103,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966747350,5.54032771,188.23,188.16,7.89415808]
["bitfinex","SOLUSD",1730966747499,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966747692,260.413,188.28,188.15,0.12549]
["bitfinex","SOLUSD",1730966747888,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966748108,158.4,188.3,188.23,7.89415808]
["bitfinex","SOLUSD",1730966748312,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966748489,7.89415808,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966750009,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966750910,7.89415808,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966754731,7.89415808,188.27,188.21,7.89415808]
["bitfinex","SOLUSD",1730966755727,7.89415808,188.25,188.19,6.4463]
["bitfinex","SOLUSD",1730966755920,7.89415808,188.26,188.2,20.0]
["bitfinex","SOLUSD",1730966756236,7.89415808,188.26,188.2,27.89415808]
["bitfinex","SOLUSD",1730966757416,7.89415808,188.25,188.19,20.0]
["bitfinex","SOLUSD",1730966757922,7.89415808,188.25,188.19,27.89415808]
["bitfinex","SOLUSD",1730966761921,7.89415808,188.26,188.19,27.89415808]
["bitfinex","SOLUSD",1730966763144,7.89415808,188.25,188.14,21.466]
["bitfinex","SOLUSD",1730966763345,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966764422,7.89415808,188.25,188.19,7.89415808]
["bitfinex","SOLUSD",1730966765121,7.89415808,188.25,188.18,7.89415808]
["bitfinex","SOLUSD",1730966765830,7.89415808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730966766135,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966766352,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966766930,7.89415808,188.22,188.15,7.89415808]
["bitfinex","SOLUSD",1730966768244,7.89415808,188.22,188.16,7.89415808]
["bitfinex","SOLUSD",1730966770539,7.89415808,188.23,188.17,7.89415808]
["bitfinex","SOLUSD",1730966772048,23.902374,188.17,188.04,7.89415808]
["bitfinex","SOLUSD",1730966772361,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966774043,7.89415808,188.11,188.0,21.702]
["bitfinex","SOLUSD",1730966774239,7.89415808,188.11,188.01,43.776884]
["bitfinex","SOLUSD",1730966774439,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966775533,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966775852,7.89415808,188.11,188.04,7.89415808]
["bitfinex","SOLUSD",1730966776843,7.89415808,188.1,188.01,23.776884]
["bitfinex","SOLUSD",1730966777145,7.89415808,188.12,188.05,7.89415808]
["bitfinex","SOLUSD",1730966778337,8.01964808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966778538,5.53985749,188.15,188.07,7.89415808]
["bitfinex","SOLUSD",1730966778840,7.89415808,188.14,188.08,7.89415808]
["bitfinex","SOLUSD",1730966779024,7.89415808,188.13,188.07,7.89415808]
["bitfinex","SOLUSD",1730966779344,7.89415808,188.13,188.06,7.89415808]
["bitfinex","SOLUSD",1730966780026,7.89415808,188.13,188.02,20.0]
["bitfinex","SOLUSD",1730966780027,7.89415808,188.11,188.05,7.89415808]
["bitfinex","SOLUSD",1730966782843,22.18095749,188.15,188.08,7.89415808]
["bitfinex","SOLUSD",1730966783051,5.53985749,188.15,188.14,7.89415808]
["bitfinex","SOLUSD",1730966783226,14.09185808,188.21,188.14,7.89415808]
["bitfinex","SOLUSD",1730966783427,13.4334255,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966783851,7.89415808,188.21,188.15,7.89415808]
["bitfinex","SOLUSD",1730966784231,16.3878,188.24,188.16,7.89415808]
["bitfinex","SOLUSD",1730966784425,24.28195808,188.24,188.17,7.89415808]
["bitfinex","SOLUSD",1730966784647,5.5406228,188.25,188.2,7.89415808]
["bitfinex","SOLUSD",1730966784829,15.8426,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966785224,21.38021819,188.29,188.16,0.12549]
["bitfinex","SOLUSD",1730966785525,7.89415808,188.28,188.22,7.89415808]
["bitfinex","SOLUSD",1730966785727,21.38021819,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966785946,29.27437627,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966786132,29.27437627,188.29,188.15,0.22549]
["bitfinex","SOLUSD",1730966786322,29.27437627,188.29,188.22,7.89415808]
["bitfinex","SOLUSD",1730966786526,29.27437627,188.29,188.23,7.89415808]
["bitfinex","SOLUSD",1730966787051,5.53761819,188.29,188.25,7.89415808]
["bitfinex","SOLUSD",1730966787244,5.53761819,188.29,188.26,7.89415808]
["bitfinex","SOLUSD",1730966787445,5.53761819,188.29,188.25,7.89415808]
["bitfinex","SOLUSD",1730966788139,21.34327972,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966788347,13.2075378,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966788547,47.60653232,188.4,188.21,0.2]
["bitfinex","SOLUSD",1730966788548,10.85135864,188.37,188.3,7.89415808]
["bitfinex","SOLUSD",1730966788729,5.31337972,188.37,188.22,0.12549]
["bitfinex","SOLUSD",1730966788924,7.89415808,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1730966789145,7.89415808,188.36,188.3,7.89415808]
["bitfinex","SOLUSD",1730966789548,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966789753,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966790158,0.12549,188.38,188.3,7.89415808]
["bitfinex","SOLUSD",1730966790335,16.0299,188.4,188.32,7.89415808]
["bitfinex","SOLUSD",1730966790535,7.89415808,188.38,188.23,0.2]
["bitfinex","SOLUSD",1730966790739,7.89415808,188.37,188.31,7.89415808]
["bitfinex","SOLUSD",1730966791049,16.0299,188.4,188.33,7.89415808]
["bitfinex","SOLUSD",1730966791252,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966791553,8.06204788,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966792160,0.1678898,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966792382,0.1678898,188.39,188.35,7.89415808]
["bitfinex","SOLUSD",1730966792665,8.06204788,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966792835,7.89415808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730966793161,7.89415808,188.36,188.3,30.69415808]
["bitfinex","SOLUSD",1730966793740,0.1678898,188.39,188.31,7.89415808]
["bitfinex","SOLUSD",1730966793950,7.89415808,188.37,188.31,7.89415808]
["bitfinex","SOLUSD",1730966794140,7.89415808,188.37,188.3,30.69415808]
["bitfinex","SOLUSD",1730966794356,7.89415808,188.37,188.31,7.89415808]
["bitfinex","SOLUSD",1730966794863,7.89415808,188.37,188.3,30.69415808]
["bitfinex","SOLUSD",1730966795555,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966795936,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966796949,7.89415808,188.34,188.23,21.2144]
["bitfinex","SOLUSD",1730966797149,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966797556,7.89415808,188.34,188.24,20.0]
["bitfinex","SOLUSD",1730966797754,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966798057,7.89415808,188.33,188.24,20.0]
["bitfinex","SOLUSD",1730966798058,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730966798447,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966798760,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730966798952,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966799553,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966800457,7.89415808,188.33,188.27,7.89415808]
["bitfinex","SOLUSD",1730966801353,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966802465,7.89415808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966802841,7.89415808,188.35,188.29,7.89415808]
["bitfinex","SOLUSD",1730966803160,7.89415808,188.36,188.24,20.0]
["bitfinex","SOLUSD",1730966803454,7.89415808,188.34,188.28,7.89415808]
["bitfinex","SOLUSD",1730966803639,7.89415808,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730966804282,8.01964808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966804646,7.89415808,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730966804947,7.89415808,188.33,188.26,7.89415808]
["bitfinex","SOLUSD",1730966807391,7.89415808,188.34,188.27,7.89415808]
["bitfinex","SOLUSD",1730966807860,7.89415808,188.34,188.24,20.0]
["bitfinex","SOLUSD",1730966808067,8.01964808,188.35,188.28,7.89415808]
["bitfinex","SOLUSD",1730966809366,15.6792,188.36,188.29,7.89415808]
["bitfinex","SOLUSD",1730966809665,187.88491357,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966809666,7.89415808,188.38,188.32,7.89415808]
["bitfinex","SOLUSD",1730966809842,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966810045,7.89415808,188.38,188.31,7.89415808]
["bitfinex","SOLUSD",1730966810264,0.1678898,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966810445,0.1678898,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730966811049,0.1678898,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966811257,8.06204788,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966812373,0.12549,188.38,188.26,20.0]
["bitfinex","SOLUSD",1730966812664,7.89415808,188.38,188.31,7.89415808]
["bitfinex","SOLUSD",1730966813081,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966813249,8.06204788,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966814144,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966814551,0.1678898,188.39,188.34,7.89415808]
["bitfinex","SOLUSD",1730966814768,0.1678898,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966814948,8.06204788,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966815377,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966816476,7.89415808,188.38,188.31,7.89415808]
["bitfinex","SOLUSD",1730966817668,7.89415808,188.37,188.3,7.89415808]
["bitfinex","SOLUSD",1730966818168,8.06204788,188.39,188.32,7.89415808]
["bitfinex","SOLUSD",1730966819561,0.1678898,188.39,188.33,7.89415808]
["bitfinex","SOLUSD",1730966819970,0.1678898,188.39,188.38,7.89415808]
["bitfinex","SOLUSD",1730966822176,0.1678898,188.39,188.38,27.89415808]
["bitfinex","SOLUSD",1730966823557,0.1678898,188.39,188.38,51.67104208]
["bitfinex","SOLUSD",1730966823866,1.9603012,188.53,188.43,20.0]
["bitfinex","SOLUSD",1730966824063,9.85445928,188.53,188.46,7.89415808]
["bitfinex","SOLUSD",1730966824272,1.9603012,188.53,188.43,20.0]
["bitfinex","SOLUSD",1730966824577,7.89415808,188.51,188.44,7.89415808]
["bitfinex","SOLUSD",1730966824788,7.89415808,188.49,188.43,7.89415808]
["bitfinex","SOLUSD",1730966824955,6.89415808,188.49,188.41,20.0]
["bitfinex","SOLUSD",1730966825159,6.89415808,188.49,188.43,7.89415808]
["bitfinex","SOLUSD",1730966826564,7.89415808,188.5,188.43,7.89415808]
["bitfinex","SOLUSD",1730966827276,7.89415808,188.5,188.44,7.89415808]
["bitfinex","SOLUSD",1730966828262,0.12549,188.52,188.46,7.89415808]
["bitfinex","SOLUSD",1730966828461,9.85445928,188.53,188.46,7.89415808]
["bitfinex","SOLUSD",1730966828662,1.9603012,188.53,188.48,7.89415808]
["bitfinex","SOLUSD",1730966828880,9.85445928,188.53,188.47,7.89415808]
["bitfinex","SOLUSD",1730966829094,9.85445928,188.53,188.46,7.89415808]
["bitfinex","SOLUSD",1730966829592,7.89415808,188.51,188.45,20.0]
["bitfinex","SOLUSD",1730966829901,7.89415808,188.51,188.4,21.9836]
["bitfinex","SOLUSD",1730966830057,7.89415808,188.49,188.43,7.89415808]
["bitfinex","SOLUSD",1730966830262,7.89415808,188.49,188.4,21.9836]
["bitfinex","SOLUSD",1730966830563,7.89415808,188.49,188.42,7.89415808]
["bitfinex","SOLUSD",1730966830883,7.89415808,188.5,188.43,7.89415808]
["bitfinex","SOLUSD",1730966831381,12.28486309,188.49,188.43,12.28486309]
["bitfinex","SOLUSD",1730966832383,12.28486309,188.45,188.39,12.28486309]
["bitfinex","SOLUSD",1730966832587,12.28486309,188.47,188.4,12.28486309]
["bitfinex","SOLUSD",1730966832978,12.28486309,188.47,188.41,12.28486309]
["bitfinex","SOLUSD",1730966833282,12.28486309,188.48,188.41,12.28486309]
["bitfinex","SOLUSD",1730966833465,12.28486309,188.49,188.43,12.28486309]
["bitfinex","SOLUSD",1730966834067,12.28486309,188.49,188.42,12.28486309]
["bitfinex","SOLUSD",1730966834276,12.28486309,188.48,188.42,12.28486309]
["bitfinex","SOLUSD",1730966834484,12.28486309,188.48,188.41,12.28486309]
["bitfinex","SOLUSD",1730966834662,15.5435,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966834864,15.5435,188.5,188.45,12.28486309]
["bitfinex","SOLUSD",1730966835182,15.5435,188.5,188.4,12.28486309]
["bitfinex","SOLUSD",1730966835183,12.28486309,188.49,188.43,12.28486309]
["bitfinex","SOLUSD",1730966836078,15.5435,188.5,188.42,12.28486309]
["bitfinex","SOLUSD",1730966836079,12.28486309,188.48,188.42,12.28486309]
["bitfinex","SOLUSD",1730966836881,12.28486309,188.49,188.42,12.28486309]
["bitfinex","SOLUSD",1730966837593,27.82836309,188.5,188.43,12.28486309]
["bitfinex","SOLUSD",1730966839484,12.28486309,188.49,188.42,12.28486309]
["bitfinex","SOLUSD",1730966841663,27.82836309,188.5,188.43,12.28486309]
["bitfinex","SOLUSD",1730966842487,15.5435,188.5,188.45,12.28486309]
["bitfinex","SOLUSD",1730966843887,15.5435,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966845091,27.82836309,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966846088,12.28486309,188.48,188.41,12.28486309]
["bitfinex","SOLUSD",1730966846291,12.28486309,188.48,188.42,12.28486309]
["bitfinex","SOLUSD",1730966846492,12.28486309,188.49,188.42,12.28486309]
["bitfinex","SOLUSD",1730966846695,12.28486309,188.49,188.43,12.28486309]
["bitfinex","SOLUSD",1730966847896,12.28486309,188.49,188.42,12.28486309]
["bitfinex","SOLUSD",1730966849478,15.5435,188.5,188.46,12.28486309]
["bitfinex","SOLUSD",1730966849687,15.5435,188.5,188.36,43.902374]
["bitfinex","SOLUSD",1730966849891,27.82836309,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966850800,15.5435,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966851098,27.82836309,188.5,188.44,12.28486309]
["bitfinex","SOLUSD",1730966851300,23.40535769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966854002,7.86185769,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730966854302,23.40535769,188.5,188.43,7.86185769]
["bitfinex","SOLUSD",1730966854683,23.40535769,188.5,188.36,43.902374]
["bitfinex","SOLUSD",1730966854684,14.0435,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966856399,21.90535769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966856886,14.0435,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966857291,21.90535769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966857581,14.0435,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966858299,7.4973691,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730966858600,15.35922679,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730966858902,7.86185769,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730966859586,7.86185769,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730966859985,6.86185769,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730966860303,7.86185769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966861208,7.86185769,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730966862295,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966862803,7.86185769,188.48,188.38,22.4815]
["bitfinex","SOLUSD",1730966862804,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966863201,7.86185769,188.48,188.38,22.4815]
["bitfinex","SOLUSD",1730966863403,7.86185769,188.45,188.38,22.4815]
["bitfinex","SOLUSD",1730966863608,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966864309,7.86185769,188.4,188.29,21.4252]
["bitfinex","SOLUSD",1730966864602,7.86185769,188.4,188.33,7.86185769]
["bitfinex","SOLUSD",1730966864786,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730966864985,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730966865181,15.5051,188.44,188.36,7.86185769]
["bitfinex","SOLUSD",1730966865394,23.36695769,188.44,188.37,7.86185769]
["bitfinex","SOLUSD",1730966866011,23.36695769,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730966866304,7.86185769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966866996,7.86185769,188.43,188.3,31.44743076]
["bitfinex","SOLUSD",1730966866997,7.86185769,188.4,188.32,20.0]
["bitfinex","SOLUSD",1730966867317,7.86185769,188.38,188.32,7.86185769]
["bitfinex","SOLUSD",1730966867621,7.86185769,188.38,188.29,21.4252]
["bitfinex","SOLUSD",1730966867622,7.86185769,188.39,188.33,7.86185769]
["bitfinex","SOLUSD",1730966868706,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730966869091,7.86185769,188.42,188.35,7.86185769]
["bitfinex","SOLUSD",1730966869298,0.12549,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966869487,7.98734769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966871796,7.86185769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966872002,23.36695769,188.44,188.37,7.86185769]
["bitfinex","SOLUSD",1730966872806,7.86185769,188.43,188.36,7.86185769]
["bitfinex","SOLUSD",1730966873009,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730966873400,7.86185769,188.42,188.35,7.86185769]
["bitfinex","SOLUSD",1730966875107,7.86185769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966876299,7.86185769,188.42,188.36,7.86185769]
["bitfinex","SOLUSD",1730966876895,7.86185769,188.43,188.36,7.86185769]
["bitfinex","SOLUSD",1730966877206,15.5051,188.44,188.36,7.86185769]
["bitfinex","SOLUSD",1730966877397,7.86185769,188.43,188.36,7.86185769]
["bitfinex","SOLUSD",1730966877598,7.86185769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966877913,23.36695769,188.44,188.37,7.86185769]
["bitfinex","SOLUSD",1730966880216,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966880515,7.86185769,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730966880987,7.86185769,188.44,188.37,7.86185769]
["bitfinex","SOLUSD",1730966881392,7.86185769,188.44,188.31,20.0]
["bitfinex","SOLUSD",1730966881393,7.86185769,188.42,188.36,7.86185769]
["bitfinex","SOLUSD",1730966881601,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730966881894,7.86185769,188.41,188.29,21.4252]
["bitfinex","SOLUSD",1730966881895,7.86185769,188.4,188.33,7.86185769]
["bitfinex","SOLUSD",1730966882093,7.86185769,188.39,188.33,7.86185769]
["bitfinex","SOLUSD",1730966882507,7.86185769,188.4,188.33,7.86185769]
["bitfinex","SOLUSD",1730966882707,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730966883088,7.86185769,188.39,188.3,20.0]
["bitfinex","SOLUSD",1730966883294,7.86185769,188.38,188.32,7.86185769]
["bitfinex","SOLUSD",1730966883504,7.86185769,188.39,188.33,7.86185769]
["bitfinex","SOLUSD",1730966885014,16.2077,188.42,188.34,7.86185769]
["bitfinex","SOLUSD",1730966885015,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730966885514,13.39683744,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730966885809,173.9648,188.47,188.4,7.86185769]
["bitfinex","SOLUSD",1730966886002,13.17523741,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730966886520,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966888416,5.31337972,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730966888926,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966889428,13.17523741,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730966889722,181.82665769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730966890509,158.4,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730966890693,166.26185769,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730966890901,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966891315,7.86185769,188.48,188.36,6.0532]
["bitfinex","SOLUSD",1730966891495,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966892223,7.86185769,188.45,188.36,6.0532]
["bitfinex","SOLUSD",1730966892416,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966892920,7.86185769,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730966894021,7.86185769,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730966894515,5.43089,188.49,188.36,6.0532]
["bitfinex","SOLUSD",1730966894516,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966894903,7.86185769,188.45,188.38,7.86185769]
["bitfinex","SOLUSD",1730966895307,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966895505,13.39879636,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730966895918,7.86185769,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730966896118,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730966896501,7.86185769,188.43,188.36,6.0532]
["bitfinex","SOLUSD",1730966896710,7.86185769,188.45,188.38,7.86185769]
["bitfinex","SOLUSD",1730966897111,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730966897310,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730966898604,0.12549,188.48,188.39,7.86185769]
["bitfinex","SOLUSD",1730966898808,158.4,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730966898998,166.26185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966899322,158.4,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966900507,166.26185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966901329,158.4,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966901620,166.26185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966902212,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966906808,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966907014,7.86185769,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730966907205,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966907726,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966908221,7.86185769,188.48,188.38,20.0]
["bitfinex","SOLUSD",1730966908432,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966908932,7.86185769,188.48,188.37,43.902374]
["bitfinex","SOLUSD",1730966909127,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730966909505,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966910025,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730966910215,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730966911627,7.86185769,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730966912302,7.86185769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966912928,13.40017842,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730966913114,7.86185769,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730966914835,1.9603012,188.53,188.46,7.86185769]
["bitfinex","SOLUSD",1730966915131,7.86185769,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730966915514,9.82215889,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730966916831,1.9603012,188.53,188.48,7.86185769]
["bitfinex","SOLUSD",1730966917225,7.86185769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730966917809,7.86185769,188.5,188.45,7.86185769]
["bitfinex","SOLUSD",1730966918630,7.86185769,188.51,188.45,7.86185769]
["bitfinex","SOLUSD",1730966919526,7.86185769,188.5,188.45,7.86185769]
["bitfinex","SOLUSD",1730966919920,7.86185769,188.51,188.45,7.86185769]
["bitfinex","SOLUSD",1730966921230,1.9603012,188.53,188.45,7.86185769]
["bitfinex","SOLUSD",1730966921433,7.86185769,188.51,188.46,7.86185769]
["bitfinex","SOLUSD",1730966922545,7.86185769,188.51,188.45,7.86185769]
["bitfinex","SOLUSD",1730966922836,7.86185769,188.51,188.46,7.86185769]
["bitfinex","SOLUSD",1730966923040,7.86185769,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730966923240,7.86185769,188.52,188.47,7.86185769]
["bitfinex","SOLUSD",1730966923436,9.82215889,188.53,188.48,7.86185769]
["bitfinex","SOLUSD",1730966923744,9.82215889,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730966923745,7.86185769,188.52,188.47,7.86185769]
["bitfinex","SOLUSD",1730966924041,9.82215889,188.53,188.43,21.5046]
["bitfinex","SOLUSD",1730966924243,9.82215889,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730966924447,1.9603012,188.53,188.49,7.86185769]
["bitfinex","SOLUSD",1730966924643,1.9603012,188.53,188.51,7.86185769]
["bitfinex","SOLUSD",1730966925422,1.9603012,188.53,188.49,7.86185769]
["bitfinex","SOLUSD",1730966925746,1.9603012,188.53,188.51,7.86185769]
["bitfinex","SOLUSD",1730966926229,1.9603012,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1730966926431,1.9603012,188.53,188.51,7.86185769]
["bitfinex","SOLUSD",1730966927325,1.9603012,188.53,188.52,7.86185769]
["bitfinex","SOLUSD",1730966927531,1.9603012,188.53,188.51,7.86185769]
["bitfinex","SOLUSD",1730966928134,1.9603012,188.53,188.5,7.86185769]
["bitfinex","SOLUSD",1730966928638,1.9603012,188.53,188.51,7.86185769]
["bitfinex","SOLUSD",1730966928932,1.9603012,188.53,188.5,7.86185769]
["bitfinex","SOLUSD",1730966929166,1.9603012,188.53,188.52,7.86185769]
["bitfinex","SOLUSD",1730966929325,1.9603012,188.53,188.51,16.2529]
["bitfinex","SOLUSD",1730966929653,0.5754987,188.58,188.53,43.776884]
["bitfinex","SOLUSD",1730966929831,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966930032,0.5754987,188.58,188.57,51.63874169]
["bitfinex","SOLUSD",1730966930237,0.5754987,188.58,188.57,73.89233169]
["bitfinex","SOLUSD",1730966930728,0.5754987,188.58,188.57,66.030474]
["bitfinex","SOLUSD",1730966930930,0.5754987,188.58,188.57,73.89233169]
["bitfinex","SOLUSD",1730966931123,0.5754987,188.58,188.57,42.1281]
["bitfinex","SOLUSD",1730966931527,0.5754987,188.58,188.57,15.9055]
["bitfinex","SOLUSD",1730966931829,0.5754987,188.58,188.55,7.86185769]
["bitfinex","SOLUSD",1730966932025,0.5754987,188.58,188.54,7.86185769]
["bitfinex","SOLUSD",1730966932238,0.5754987,188.58,188.53,20.0]
["bitfinex","SOLUSD",1730966932647,0.5754987,188.58,188.53,27.86185769]
["bitfinex","SOLUSD",1730966933146,0.5754987,188.58,188.53,20.0]
["bitfinex","SOLUSD",1730966933452,0.5754987,188.58,188.54,7.86185769]
["bitfinex","SOLUSD",1730966934651,0.5754987,188.58,188.55,7.86185769]
["bitfinex","SOLUSD",1730966935038,0.5754987,188.58,188.56,7.86185769]
["bitfinex","SOLUSD",1730966936349,0.5754987,188.58,188.53,20.0]
["bitfinex","SOLUSD",1730966936350,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966937478,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966937626,0.5754987,188.58,188.57,20.0]
["bitfinex","SOLUSD",1730966937826,0.5754987,188.58,188.54,23.776884]
["bitfinex","SOLUSD",1730966938023,0.5754987,188.58,188.55,20.0]
["bitfinex","SOLUSD",1730966938458,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966941156,0.5754987,188.58,188.56,7.86185769]
["bitfinex","SOLUSD",1730966941371,0.5754987,188.58,188.55,7.86185769]
["bitfinex","SOLUSD",1730966943052,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966943560,0.5754987,188.58,188.56,7.86185769]
["bitfinex","SOLUSD",1730966943758,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966944538,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966945642,0.5754987,188.58,188.57,51.76423169]
["bitfinex","SOLUSD",1730966946356,0.5754987,188.58,188.57,20.0]
["bitfinex","SOLUSD",1730966946560,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966946767,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966947838,0.5754987,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1730966948050,0.5754987,188.58,188.57,7.86185769]
["bitfinex","SOLUSD",1730966948360,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966949158,0.5754987,188.58,188.57,51.76423169]
["bitfinex","SOLUSD",1730966950972,0.5754987,188.58,188.57,27.86185769]
["bitfinex","SOLUSD",1730966952242,15.3788,188.71,188.58,43.902374]
["bitfinex","SOLUSD",1730966952447,7.86185769,188.69,188.63,7.86185769]
["bitfinex","SOLUSD",1730966952855,15.3788,188.71,188.63,7.86185769]
["bitfinex","SOLUSD",1730966953053,15.3788,188.71,188.58,43.902374]
["bitfinex","SOLUSD",1730966953054,7.86185769,188.7,188.64,7.86185769]
["bitfinex","SOLUSD",1730966953269,61.82168233,188.72,188.65,7.86185769]
["bitfinex","SOLUSD",1730966953452,7.86185769,188.71,188.65,7.86185769]
["bitfinex","SOLUSD",1730966953877,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966954286,50.0,188.72,188.67,7.86185769]
["bitfinex","SOLUSD",1730966954587,50.0,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966955296,57.86185769,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966955596,7.86185769,188.71,188.65,7.86185769]
["bitfinex","SOLUSD",1730966955787,50.0,188.72,188.65,7.86185769]
["bitfinex","SOLUSD",1730966955977,50.0,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966956187,57.86185769,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966956373,57.86185769,188.72,188.65,7.86185769]
["bitfinex","SOLUSD",1730966956698,57.86185769,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966956893,50.0,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966957198,50.0,188.72,188.67,7.86185769]
["bitfinex","SOLUSD",1730966957389,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966957613,50.0,188.72,188.66,7.86185769]
["bitfinex","SOLUSD",1730966958005,50.0,188.72,188.67,7.86185769]
["bitfinex","SOLUSD",1730966958324,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966958618,50.0,188.72,188.67,7.86185769]
["bitfinex","SOLUSD",1730966958817,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966959925,50.0,188.72,188.61,5.42749]
["bitfinex","SOLUSD",1730966960103,50.0,188.72,188.67,7.86185769]
["bitfinex","SOLUSD",1730966960620,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966960927,50.0,188.72,188.69,7.86185769]
["bitfinex","SOLUSD",1730966961236,50.0,188.72,188.68,7.86185769]
["bitfinex","SOLUSD",1730966962524,50.0,188.72,188.69,7.86185769]
["bitfinex","SOLUSD",1730966963105,7.86185769,188.7,188.59,16.4473]
["bitfinex","SOLUSD",1730966963307,7.86185769,188.65,188.58,7.86185769]
["bitfinex","SOLUSD",1730966964513,7.86185769,188.65,188.59,27.86185769]
["bitfinex","SOLUSD",1730966964698,7.86185769,188.66,188.59,27.86185769]
["bitfinex","SOLUSD",1730966965117,22.3777,188.69,188.6,7.86185769]
["bitfinex","SOLUSD",1730966965423,7.86185769,188.67,188.59,20.0]
["bitfinex","SOLUSD",1730966965642,7.86185769,188.66,188.6,7.86185769]
["bitfinex","SOLUSD",1730966965927,7.86185769,188.66,188.59,7.86185769]
["bitfinex","SOLUSD",1730966966106,7.86185769,188.66,188.6,20.0]
["bitfinex","SOLUSD",1730966966507,7.86185769,188.67,188.6,27.86185769]
["bitfinex","SOLUSD",1730966966931,7.86185769,188.67,188.55,15.1973]
["bitfinex","SOLUSD",1730966967105,7.86185769,188.63,188.57,20.0]
["bitfinex","SOLUSD",1730966967306,23.776884,188.68,188.6,7.86185769]
["bitfinex","SOLUSD",1730966967512,7.86185769,188.64,188.58,7.86185769]
["bitfinex","SOLUSD",1730966967838,7.86185769,188.64,188.57,27.86185769]
["bitfinex","SOLUSD",1730966968317,0.12549,188.67,188.58,7.86185769]
["bitfinex","SOLUSD",1730966968513,7.86185769,188.64,188.57,7.86185769]
["bitfinex","SOLUSD",1730966969031,23.776884,188.68,188.58,7.86185769]
["bitfinex","SOLUSD",1730966969326,7.86185769,188.65,188.58,7.86185769]
["bitfinex","SOLUSD",1730966969526,7.86185769,188.62,188.56,7.86185769]
["bitfinex","SOLUSD",1730966969736,7.86185769,188.63,188.57,7.86185769]
["bitfinex","SOLUSD",1730966970334,7.86185769,188.64,188.57,7.86185769]
["bitfinex","SOLUSD",1730966971215,7.86185769,188.64,188.53,29.078884]
["bitfinex","SOLUSD",1730966971216,7.86185769,188.65,188.58,7.86185769]
["bitfinex","SOLUSD",1730966971523,7.86185769,188.65,188.59,7.86185769]
["bitfinex","SOLUSD",1730966971720,7.86185769,188.65,188.58,7.86185769]
["bitfinex","SOLUSD",1730966973818,7.86185769,188.67,188.6,7.86185769]
["bitfinex","SOLUSD",1730966974225,7.86185769,188.66,188.6,7.86185769]
["bitfinex","SOLUSD",1730966975035,7.86185769,188.66,188.59,7.86185769]
["bitfinex","SOLUSD",1730966975426,7.86185769,188.66,188.6,7.86185769]
["bitfinex","SOLUSD",1730966975724,7.86185769,188.65,188.53,23.776884]
["bitfinex","SOLUSD",1730966975914,7.86185769,188.64,188.58,7.86185769]
["bitfinex","SOLUSD",1730966976114,5.42569,188.67,188.51,22.5476]
["bitfinex","SOLUSD",1730966976334,23.902374,188.66,188.51,22.5476]
["bitfinex","SOLUSD",1730966976535,7.86185769,188.61,188.55,7.86185769]
["bitfinex","SOLUSD",1730966976833,23.902374,188.66,188.51,22.5476]
["bitfinex","SOLUSD",1730966977035,5.53415016,188.68,188.57,7.86185769]
["bitfinex","SOLUSD",1730966977036,7.86185769,188.63,188.57,7.86185769]
["bitfinex","SOLUSD",1730966977336,7.86185769,188.64,188.58,7.86185769]
["bitfinex","SOLUSD",1730966980344,7.86185769,188.64,188.57,7.86185769]
["bitfinex","SOLUSD",1730966980942,5.53415016,188.68,188.56,7.86185769]
["bitfinex","SOLUSD",1730966980943,7.86185769,188.63,188.56,7.86185769]
["bitfinex","SOLUSD",1730966981147,7.86185769,188.62,188.56,7.86185769]
["bitfinex","SOLUSD",1730966981446,7.86185769,188.61,188.55,7.86185769]
["bitfinex","SOLUSD",1730966981629,7.86185769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966982023,7.86185769,188.59,188.53,7.86185769]
["bitfinex","SOLUSD",1730966982217,0.1,188.65,188.54,7.86185769]
["bitfinex","SOLUSD",1730966982218,7.86185769,188.6,188.54,7.86185769]
["bitfinex","SOLUSD",1730966982438,7.86185769,188.59,188.52,7.86185769]
["bitfinex","SOLUSD",1730966983541,0.12549,188.6,188.52,7.86185769]
["bitfinex","SOLUSD",1730966983747,7.86185769,188.59,188.53,7.86185769]
["bitfinex","SOLUSD",1730966985028,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966985345,6.4469,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966985346,14.30875769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966986450,6.4469,188.61,188.55,7.86185769]
["bitfinex","SOLUSD",1730966986959,14.30875769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966987242,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966987448,7.86185769,188.59,188.53,7.86185769]
["bitfinex","SOLUSD",1730966987662,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966988044,14.30875769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966992159,6.4469,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966992753,14.30875769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966992947,7.86185769,188.58,188.47,20.0]
["bitfinex","SOLUSD",1730966993261,7.86185769,188.57,188.51,7.86185769]
["bitfinex","SOLUSD",1730966993466,7.86185769,188.57,188.46,21.9832]
["bitfinex","SOLUSD",1730966993467,7.86185769,188.58,188.52,7.86185769]
["bitfinex","SOLUSD",1730966993763,6.4469,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966993963,7.86185769,188.59,188.47,0.12549]
["bitfinex","SOLUSD",1730966994267,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966994761,6.4469,188.61,188.53,7.86185769]
["bitfinex","SOLUSD",1730966994959,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966995952,0.12549,188.61,188.53,7.86185769]
["bitfinex","SOLUSD",1730966996154,7.98734769,188.61,188.55,7.86185769]
["bitfinex","SOLUSD",1730966996346,7.86185769,188.6,188.54,7.86185769]
["bitfinex","SOLUSD",1730966996743,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730966997252,7.86185769,188.6,188.54,7.86185769]
["bitfinex","SOLUSD",1730966997451,13.52239804,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730966997657,5.53505035,188.61,188.59,7.86185769]
["bitfinex","SOLUSD",1730966997861,7.86185769,188.65,188.58,7.86185769]
["bitfinex","SOLUSD",1730966998042,7.86185769,188.64,188.57,7.86185769]
["bitfinex","SOLUSD",1730966998673,7.86185769,188.62,188.55,7.86185769]
["bitfinex","SOLUSD",1730966999163,23.902374,188.66,188.55,7.86185769]
["bitfinex","SOLUSD",1730966999463,0.12549,188.62,188.56,7.86185769]
["bitfinex","SOLUSD",1730966999653,7.98734769,188.62,188.55,7.86185769]
["bitfinex","SOLUSD",1730967000255,7.86185769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730967000458,7.86185769,188.61,188.51,20.0]
["bitfinex","SOLUSD",1730967000459,7.86185769,188.6,188.53,7.86185769]
["bitfinex","SOLUSD",1730967000659,7.86185769,188.61,188.54,7.86185769]
["bitfinex","SOLUSD",1730967001257,7.86185769,188.59,188.5,20.0]
["bitfinex","SOLUSD",1730967001450,7.86185769,188.59,188.53,7.86185769]
["bitfinex","SOLUSD",1730967001844,7.86185769,188.58,188.49,15.1887]
["bitfinex","SOLUSD",1730967002158,7.86185769,188.56,188.49,7.86185769]
["bitfinex","SOLUSD",1730967003262,7.86185769,188.56,188.5,7.86185769]
["bitfinex","SOLUSD",1730967003472,7.86185769,188.55,188.46,6.6482]
["bitfinex","SOLUSD",1730967003648,7.86185769,188.54,188.48,7.86185769]
["bitfinex","SOLUSD",1730967003847,7.86185769,188.55,188.48,7.86185769]
["bitfinex","SOLUSD",1730967004047,7.86185769,188.54,188.48,7.86185769]
["bitfinex","SOLUSD",1730967004250,7.98734769,188.53,188.46,7.86185769]
["bitfinex","SOLUSD",1730967004972,0.22549,188.57,188.47,7.86185769]
["bitfinex","SOLUSD",1730967005155,7.86185769,188.53,188.41,22.6667]
["bitfinex","SOLUSD",1730967005467,7.86185769,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730967005674,24.002374,188.57,188.46,7.86185769]
["bitfinex","SOLUSD",1730967005675,7.86185769,188.52,188.46,7.86185769]
["bitfinex","SOLUSD",1730967005866,7.86185769,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730967006468,0.12549,188.53,188.47,7.86185769]
["bitfinex","SOLUSD",1730967006870,7.98734769,188.53,188.46,7.86185769]
["bitfinex","SOLUSD",1730967007061,7.86185769,188.53,188.46,7.86185769]
["bitfinex","SOLUSD",1730967008376,7.86185769,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730967008754,7.86185769,188.49,188.43,26.43635769]
["bitfinex","SOLUSD",1730967009871,7.86185769,188.49,188.43,18.5745]
["bitfinex","SOLUSD",1730967010053,7.86185769,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730967010452,0.12549,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730967010770,7.98734769,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730967010967,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967011370,7.86185769,188.47,188.4,7.86185769]
["bitfinex","SOLUSD",1730967011562,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967012884,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967015462,0.12549,188.5,188.42,7.86185769]
["bitfinex","SOLUSD",1730967015679,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967016257,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730967016581,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967016791,7.86185769,188.46,188.37,15.7054]
["bitfinex","SOLUSD",1730967016961,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967018177,7.86185769,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730967020982,0.22549,188.5,188.41,7.86185769]
["bitfinex","SOLUSD",1730967021154,7.86185769,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730967021560,7.86185769,188.46,188.37,15.7054]
["bitfinex","SOLUSD",1730967021561,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967022980,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730967023371,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967023556,182.276884,188.51,188.41,7.86185769]
["bitfinex","SOLUSD",1730967023557,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967023762,182.176884,188.51,188.42,7.86185769]
["bitfinex","SOLUSD",1730967023763,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967024172,21.8156595,188.52,188.43,7.86185769]
["bitfinex","SOLUSD",1730967024487,0.12549,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730967024669,7.86185769,188.51,188.45,7.86185769]
["bitfinex","SOLUSD",1730967024875,7.86185769,188.51,188.4,31.44743076]
["bitfinex","SOLUSD",1730967024876,7.86185769,188.51,188.44,7.86185769]
["bitfinex","SOLUSD",1730967025889,7.86185769,188.5,188.44,7.86185769]
["bitfinex","SOLUSD",1730967028172,7.86185769,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730967028381,7.86185769,188.49,188.38,20.0]
["bitfinex","SOLUSD",1730967028568,7.86185769,188.49,188.42,7.86185769]
["bitfinex","SOLUSD",1730967029088,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730967030188,7.86185769,188.46,188.38,20.0]
["bitfinex","SOLUSD",1730967030385,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967031064,0.12549,188.5,188.4,7.86185769]
["bitfinex","SOLUSD",1730967031399,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967034371,0.12549,188.5,188.4,7.86185769]
["bitfinex","SOLUSD",1730967034372,7.86185769,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730967034898,7.86185769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967035694,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967036696,7.86185769,188.45,188.38,7.86185769]
["bitfinex","SOLUSD",1730967036889,7.86185769,188.45,188.39,7.86185769]
["bitfinex","SOLUSD",1730967037092,7.86185769,188.43,188.33,21.3245139]
["bitfinex","SOLUSD",1730967037285,7.86185769,188.43,188.35,7.86185769]
["bitfinex","SOLUSD",1730967037286,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730967038075,7.86185769,188.41,188.32,22.0101]
["bitfinex","SOLUSD",1730967038275,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730967038689,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730967039091,7.86185769,188.41,188.32,22.0101]
["bitfinex","SOLUSD",1730967039291,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730967040100,16.1091,188.44,188.33,7.86185769]
["bitfinex","SOLUSD",1730967040101,7.86185769,188.39,188.33,7.86185769]
["bitfinex","SOLUSD",1730967040285,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730967041209,7.86185769,188.41,188.35,7.86185769]
["bitfinex","SOLUSD",1730967041506,7.86185769,188.41,188.3,31.44743076]
["bitfinex","SOLUSD",1730967041507,7.86185769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730967041878,0.12549,188.43,188.36,7.86185769]
["bitfinex","SOLUSD",1730967042078,0.12549,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730967042305,23.97095769,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730967042306,16.1091,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730967042489,16.1091,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967042686,0.12549,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967045697,7.86185769,188.46,188.39,7.86185769]
["bitfinex","SOLUSD",1730967046005,7.86185769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730967046186,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967046383,0.12549,188.47,188.42,7.86185769]
["bitfinex","SOLUSD",1730967046804,7.86185769,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967047300,7.98734769,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967047717,7.86185769,188.45,188.36,20.0]
["bitfinex","SOLUSD",1730967048030,0.12549,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967048222,7.86185769,188.43,188.35,6.3554]
["bitfinex","SOLUSD",1730967048400,7.86185769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730967049120,0.12549,188.43,188.38,7.86185769]
["bitfinex","SOLUSD",1730967049425,0.12549,188.43,188.39,7.86185769]
["bitfinex","SOLUSD",1730967049807,23.902374,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967050122,23.902374,188.44,188.35,6.3554]
["bitfinex","SOLUSD",1730967050123,0.12549,188.42,188.35,6.3554]
["bitfinex","SOLUSD",1730967050332,7.86185769,188.42,188.35,7.86185769]
["bitfinex","SOLUSD",1730967050697,7.86185769,188.42,188.36,7.86185769]
["bitfinex","SOLUSD",1730967051117,7.86185769,188.42,188.34,15.8017]
["bitfinex","SOLUSD",1730967051338,7.86185769,188.42,188.35,7.86185769]
["bitfinex","SOLUSD",1730967051714,7.98734769,188.43,188.37,7.86185769]
["bitfinex","SOLUSD",1730967052204,0.12549,188.43,188.39,7.86185769]
["bitfinex","SOLUSD",1730967052528,0.12549,188.43,188.34,15.8017]
["bitfinex","SOLUSD",1730967052709,0.12549,188.43,188.39,7.86185769]
["bitfinex","SOLUSD",1730967053327,6.0758,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967053625,158.5,188.51,188.42,7.86185769]
["bitfinex","SOLUSD",1730967053626,0.12549,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967054336,7.98734769,188.48,188.41,7.86185769]
["bitfinex","SOLUSD",1730967054508,0.12549,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967056210,0.12549,188.46,188.35,20.0]
["bitfinex","SOLUSD",1730967056415,0.12549,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967057329,31.76423169,188.44,188.34,15.8017]
["bitfinex","SOLUSD",1730967057541,31.76423169,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730967058328,31.76423169,188.44,188.35,20.0]
["bitfinex","SOLUSD",1730967058525,31.76423169,188.44,188.38,7.86185769]
["bitfinex","SOLUSD",1730967058908,0.12549,188.42,188.36,7.86185769]
["bitfinex","SOLUSD",1730967059109,7.98734769,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730967059320,23.776884,188.4,188.35,7.86185769]
["bitfinex","SOLUSD",1730967059522,0.12549,188.39,188.35,7.86185769]
["bitfinex","SOLUSD",1730967059709,23.776884,188.4,188.36,7.86185769]
["bitfinex","SOLUSD",1730967060031,15.6799,188.42,188.38,7.86185769]
["bitfinex","SOLUSD",1730967060229,0.12549,188.41,188.38,7.86185769]
["bitfinex","SOLUSD",1730967061237,16.2882,188.46,188.4,7.86185769]
["bitfinex","SOLUSD",1730967061434,16.2882,188.46,188.3,31.54743076]
["bitfinex","SOLUSD",1730967061435,23.776884,188.45,188.41,7.86185769]
["bitfinex","SOLUSD",1730967061631,0.12549,188.44,188.41,7.86185769]
["bitfinex","SOLUSD",1730967061940,0.12549,188.44,188.4,7.86185769]
["bitfinex","SOLUSD",1730967062322,0.12549,188.44,188.41,7.86185769]
["bitfinex","SOLUSD",1730967063128,23.776884,188.45,188.42,7.86185769]
["bitfinex","SOLUSD",1730967063445,11.95262838,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730967063446,19.81448607,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730967064328,0.12549,188.48,188.43,7.86185769]
["bitfinex","SOLUSD",1730967064647,0.12549,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967064648,31.63874169,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967064820,0.12549,188.47,188.37,20.0]
["bitfinex","SOLUSD",1730967065021,0.12549,188.47,188.42,7.86185769]
["bitfinex","SOLUSD",1730967065238,0.12549,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967065718,0.12549,188.47,188.37,20.0]
["bitfinex","SOLUSD",1730967065916,0.12549,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967066615,0.12549,188.47,188.44,7.86185769]
["bitfinex","SOLUSD",1730967066822,23.29255769,188.51,188.37,20.0]
["bitfinex","SOLUSD",1730967066823,15.4307,188.51,188.46,7.86185769]
["bitfinex","SOLUSD",1730967067019,15.4307,188.51,188.4,31.44743076]
["bitfinex","SOLUSD",1730967067248,15.4307,188.51,188.47,7.86185769]
["bitfinex","SOLUSD",1730967067614,15.4307,188.51,188.46,7.86185769]
["bitfinex","SOLUSD",1730967068018,0.12549,188.5,188.46,7.86185769]
["bitfinex","SOLUSD",1730967068820,23.902374,188.5,188.46,7.86185769]
["bitfinex","SOLUSD",1730967069846,31.76423169,188.5,188.37,20.0]
["bitfinex","SOLUSD",1730967070049,23.902374,188.5,188.45,7.86185769]
["bitfinex","SOLUSD",1730967070428,23.902374,188.5,188.46,7.86185769]
["bitfinex","SOLUSD",1730967070833,23.902374,188.5,188.41,13.2689]
["bitfinex","SOLUSD",1730967070834,23.902374,188.5,188.45,7.86185769]
["bitfinex","SOLUSD",1730967071648,23.902374,188.5,188.46,5.3061]
["bitfinex","SOLUSD",1730967073645,23.902374,188.5,188.46,18.5715]
["bitfinex","SOLUSD",1730967073949,23.902374,188.48,188.44,5.3065]
["bitfinex","SOLUSD",1730967076144,23.902374,188.48,188.44,18.5733]
["bitfinex","SOLUSD",1730967077354,23.902374,188.49,188.44,18.5733]
["bitfinex","SOLUSD",1730967077659,0.12549,188.44,188.38,13.2704]
["bitfinex","SOLUSD",1730967077862,23.902374,188.42,188.38,13.2704]
["bitfinex","SOLUSD",1730967078727,23.902374,188.42,188.38,18.5788]
["bitfinex","SOLUSD",1730967079358,23.902374,188.42,188.4,7.86185769]
["bitfinex","SOLUSD",1730967079562,23.902374,188.42,188.39,7.86185769]
["bitfinex","SOLUSD",1730967080637,23.902374,188.42,188.4,5.3078]
["bitfinex","SOLUSD",1730967081655,23.902374,188.42,188.4,7.86185769]
["bitfinex","SOLUSD",1730967082937,23.902374,188.42,188.4,13.16955769]
["bitfinex","SOLUSD",1730967083342,23.902374,188.42,188.41,7.86185769]
["bitfinex","SOLUSD",1730967084760,23.902374,188.42,188.4,7.86185769]
["bitfinex","SOLUSD",1730967085767,23.902374,188.42,188.41,7.86185769]
["bitfinex","SOLUSD",1730967085981,23.902374,188.42,188.41,13.16935769]
["bitfinex","SOLUSD",1730967086272,158.4,188.47,188.41,26.43825769]
["bitfinex","SOLUSD",1730967086442,158.4,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967086646,0.12549,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967086854,19.67066649,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967087056,24.97626649,188.48,188.42,7.86185769]
["bitfinex","SOLUSD",1730967087767,0.12549,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967087967,0.12549,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967088882,0.12549,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967089274,0.12549,188.46,188.42,13.16895769]
["bitfinex","SOLUSD",1730967089978,0.12549,188.46,188.43,7.86185769]
["bitfinex","SOLUSD",1730967091071,0.12549,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967091874,0.12549,188.46,188.43,7.86185769]
["bitfinex","SOLUSD",1730967093188,0.12549,188.46,188.44,7.86185769]
["bitfinex","SOLUSD",1730967094265,0.12549,188.46,188.44,13.16845769]
["bitfinex","SOLUSD",1730967094683,0.12549,188.46,188.43,13.2675]
["bitfinex","SOLUSD",1730967094890,0.12549,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967095183,0.12549,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967095389,0.12549,188.46,188.37,32.9543]
["bitfinex","SOLUSD",1730967095390,23.902374,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967095771,0.12549,188.44,188.39,7.86185769]
["bitfinex","SOLUSD",1730967096460,0.12549,188.44,188.4,7.86185769]
["bitfinex","SOLUSD",1730967099497,0.12549,188.44,188.4,13.16955769]
["bitfinex","SOLUSD",1730967101100,37.04524169,188.45,188.39,18.5783]
["bitfinex","SOLUSD",1730967101310,0.12549,188.44,188.4,7.86185769]
["bitfinex","SOLUSD",1730967102494,0.12549,188.44,188.41,7.86185769]
["bitfinex","SOLUSD",1730967102674,0.12549,188.44,188.43,7.86185769]
["bitfinex","SOLUSD",1730967102873,13.16735769,188.49,188.43,7.86185769]
["bitfinex","SOLUSD",1730967103077,3.97484179,188.48,188.43,7.86185769]
["bitfinex","SOLUSD",1730967103387,0.12549,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967103592,0.12549,188.45,188.37,26.5422]
["bitfinex","SOLUSD",1730967103928,0.12549,188.45,188.42,13.16905769]
["bitfinex","SOLUSD",1730967104105,0.22549,188.47,188.42,13.16905769]
["bitfinex","SOLUSD",1730967104399,24.002374,188.47,188.42,13.16905769]
["bitfinex","SOLUSD",1730967104573,23.902374,188.47,188.42,26.43725769]
["bitfinex","SOLUSD",1730967104771,23.776884,188.47,188.42,26.43725769]
["bitfinex","SOLUSD",1730967105206,0.12549,188.46,188.42,26.43725769]
["bitfinex","SOLUSD",1730967106681,0.12549,188.46,188.43,7.86185769]
["bitfinex","SOLUSD",1730967107073,0.12549,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967107602,7.98734769,188.46,188.37,26.5422]
["bitfinex","SOLUSD",1730967107807,29.182984,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967108111,0.12549,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967109220,0.12549,188.44,188.4,26.43915769]
["bitfinex","SOLUSD",1730967109398,0.12549,188.44,188.41,7.86185769]
["bitfinex","SOLUSD",1730967109714,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967111010,0.12549,188.44,188.41,5.3074]
["bitfinex","SOLUSD",1730967111219,0.12549,188.44,188.43,7.86185769]
["bitfinex","SOLUSD",1730967111598,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967113604,0.12549,188.44,188.41,26.43815769]
["bitfinex","SOLUSD",1730967114117,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967115595,0.12549,188.44,188.42,13.16905769]
["bitfinex","SOLUSD",1730967116494,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967117104,0.12549,188.44,188.31,13.2759]
["bitfinex","SOLUSD",1730967117105,0.1,188.37,188.31,13.2759]
["bitfinex","SOLUSD",1730967117301,23.776884,188.35,188.3,7.86185769]
["bitfinex","SOLUSD",1730967117498,23.776884,188.35,188.23,22.3828]
["bitfinex","SOLUSD",1730967117499,23.776884,188.35,188.31,7.86185769]
["bitfinex","SOLUSD",1730967117710,0.12549,188.34,188.31,7.86185769]
["bitfinex","SOLUSD",1730967118815,0.12549,188.34,188.31,13.17205769]
["bitfinex","SOLUSD",1730967119912,0.12549,188.34,188.27,13.2787]
["bitfinex","SOLUSD",1730967120121,0.12549,188.34,188.31,7.86185769]
["bitfinex","SOLUSD",1730967120490,5.5372364,188.36,188.33,7.86185769]
["bitfinex","SOLUSD",1730967120892,0.12549,188.35,188.33,7.86185769]
["bitfinex","SOLUSD",1730967122122,43.776884,188.4,188.34,7.86185769]
["bitfinex","SOLUSD",1730967122302,0.12549,188.39,188.35,7.86185769]
["bitfinex","SOLUSD",1730967122497,23.902374,188.37,188.35,7.86185769]
["bitfinex","SOLUSD",1730967122721,15.6837,188.45,188.33,5.3097]
["bitfinex","SOLUSD",1730967122920,0.1,188.48,188.44,7.86185769]
["bitfinex","SOLUSD",1730967123220,163.9054,188.49,188.44,7.86185769]
["bitfinex","SOLUSD",1730967123528,5.54004443,188.48,188.44,7.86185769]
["bitfinex","SOLUSD",1730967123853,5.64004443,188.48,188.44,7.86185769]
["bitfinex","SOLUSD",1730967124017,23.902374,188.47,188.44,7.86185769]
["bitfinex","SOLUSD",1730967124218,24.002374,188.47,188.44,7.86185769]
["bitfinex","SOLUSD",1730967124415,24.002374,188.47,188.43,7.86185769]
["bitfinex","SOLUSD",1730967124619,24.002374,188.47,188.42,7.86185769]
["bitfinex","SOLUSD",1730967124831,29.308274,188.47,188.42,7.86185769]
["bitfinex","SOLUSD",1730967125042,23.902374,188.45,188.4,7.86185769]
["bitfinex","SOLUSD",1730967125413,0.12549,188.45,188.4,7.86185769]
["bitfinex","SOLUSD",1730967125628,24.002374,188.46,188.39,13.2702]
["bitfinex","SOLUSD",1730967125819,24.002374,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967126036,23.902374,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967126219,23.902374,188.46,188.42,7.86185769]
["bitfinex","SOLUSD",1730967126454,23.902374,188.46,188.43,7.86185769]
["bitfinex","SOLUSD",1730967127238,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967127743,0.12549,188.44,188.39,13.2702]
["bitfinex","SOLUSD",1730967127916,0.12549,188.44,188.42,7.86185769]
["bitfinex","SOLUSD",1730967129035,5.54004443,188.48,188.43,7.86185769]
["bitfinex","SOLUSD",1730967129247,0.12549,188.47,188.45,7.86185769]
["bitfinex","SOLUSD",1730967130129,23.902374,188.47,188.45,7.86185769]
["bitfinex","SOLUSD",1730967130929,29.308374,188.47,188.33,20.0]
["bitfinex","SOLUSD",1730967131121,37.17023169,188.47,188.4,7.86185769]
["bitfinex","SOLUSD",1730967131328,37.17023169,188.47,188.41,7.86185769]
["bitfinex","SOLUSD",1730967131534,0.1,188.46,188.41,7.86185769]
["bitfinex","SOLUSD",1730967132355,23.902374,188.45,188.41,7.86185769]
["bitfinex","SOLUSD",1730967132845,23.902374,188.45,188.42,7.86185769]
["bitfinex","SOLUSD",1730967133351,23.902374,188.45,188.42,12.29010427]
["bitfinex","SOLUSD",1730967133728,23.902374,188.45,188.41,12.29010427]
["bitfinex","SOLUSD",1730967134249,23.902374,188.45,188.42,12.29010427]
["bitfinex","SOLUSD",1730967134952,23.902374,188.44,188.4,12.29010427]
["bitfinex","SOLUSD",1730967135361,23.902374,188.44,188.41,12.29010427]
["bitfinex","SOLUSD",1730967135853,23.902374,188.42,188.33,20.0]
["bitfinex","SOLUSD",1730967136147,23.902374,188.42,188.32,6.5256]
["bitfinex","SOLUSD",1730967136148,24.002374,188.42,188.37,12.29010427]
["bitfinex","SOLUSD",1730967136323,23.902374,188.42,188.4,12.29010427]
["bitfinex","SOLUSD",1730967136529,23.902374,188.42,188.38,12.29010427]
["bitfinex","SOLUSD",1730967136727,24.002374,188.42,188.38,12.29010427]
["bitfinex","SOLUSD",1730967136943,24.002374,188.42,188.37,12.29010427]
["bitfinex","SOLUSD",1730967137457,0.12549,188.4,188.34,5.3095]
["bitfinex","SOLUSD",1730967137752,23.902374,188.4,188.36,12.29010427]
["bitfinex","SOLUSD",1730967139231,23.902374,188.4,188.37,12.29010427]
["bitfinex","SOLUSD",1730967144343,158.4,188.42,188.39,12.29010427]
["bitfinex","SOLUSD",1730967144547,5.5366745,188.44,188.41,12.29010427]
["bitfinex","SOLUSD",1730967144865,5.5366745,188.44,188.37,5.3086]
["bitfinex","SOLUSD",1730967144866,0.12549,188.43,188.42,12.29010427]
["bitfinex","SOLUSD",1730967145042,158.4,188.47,188.42,12.29010427]
["bitfinex","SOLUSD",1730967145243,5.53582749,188.45,188.44,12.29010427]
["bitfinex","SOLUSD",1730967145446,0.12549,188.44,188.43,12.29010427]
["bitfinex","SOLUSD",1730967145839,0.12549,188.44,188.42,12.29010427]
["bitfinex","SOLUSD",1730967146148,5.53582749,188.45,188.42,12.29010427]
["bitfinex","SOLUSD",1730967146349,5.53582749,188.45,188.43,12.29010427]
["bitfinex","SOLUSD",1730967146831,0.12549,188.44,188.43,12.29010427]
["bitfinex","SOLUSD",1730967148563,0.12549,188.47,188.43,12.29010427]
["bitfinex","SOLUSD",1730967148865,23.902374,188.47,188.43,12.29010427]
["bitfinex","SOLUSD",1730967150445,23.902374,188.47,188.42,12.29010427]
["bitfinex","SOLUSD",1730967150662,29.208274,188.47,188.42,12.29010427]
["bitfinex","SOLUSD",1730967152881,23.902374,188.47,188.43,12.29010427]
["bitfinex","SOLUSD",1730967153455,23.902374,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967154776,29.208174,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967155183,29.208174,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967156651,23.902374,188.47,188.44,7.86422058]
["bitfinex","SOLUSD",1730967156851,29.208374,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967157482,29.208374,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967158174,23.902374,188.47,188.44,7.86422058]
["bitfinex","SOLUSD",1730967158552,23.902374,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967159374,23.902374,188.47,188.44,7.86422058]
["bitfinex","SOLUSD",1730967159751,23.902374,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967160552,29.208274,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967160791,29.208274,188.47,188.41,7.86422058]
["bitfinex","SOLUSD",1730967162458,29.208274,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967163379,29.208274,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967164579,29.208274,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967165588,23.902374,188.42,188.34,16.0689]
["bitfinex","SOLUSD",1730967165883,23.902374,188.4,188.34,23.93312058]
["bitfinex","SOLUSD",1730967166086,23.902374,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730967166663,23.902374,188.4,188.34,13.17372058]
["bitfinex","SOLUSD",1730967167003,23.902374,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730967168058,23.902374,188.4,188.35,13.17342058]
["bitfinex","SOLUSD",1730967168380,23.776884,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730967168556,23.776884,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730967168759,23.776884,188.44,188.35,5.3092]
["bitfinex","SOLUSD",1730967168760,0.12549,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967169882,0.12549,188.43,188.37,5.3084]
["bitfinex","SOLUSD",1730967169883,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967170088,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967170587,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967171157,5.52766851,188.46,188.41,13.17172058]
["bitfinex","SOLUSD",1730967171365,5.52766851,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967171588,0.12549,188.45,188.42,7.86422058]
["bitfinex","SOLUSD",1730967172362,5.52766851,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967172578,15.6837,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967172791,3.96826919,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967172966,4.09375919,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967173168,0.12549,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967173485,34.38501648,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967173689,3.9681091,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967173875,5.5320959,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967174074,0.12549,188.48,188.47,7.86422058]
["bitfinex","SOLUSD",1730967174969,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967175169,23.902374,188.49,188.44,5.3064]
["bitfinex","SOLUSD",1730967175387,23.902374,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967175572,0.12549,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967175772,0.12549,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967175971,0.12549,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967176579,0.12549,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967176894,23.902374,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967177693,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967177995,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967179013,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967179578,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967179790,5.5320959,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967179998,3.96819538,188.49,188.48,7.86422058]
["bitfinex","SOLUSD",1730967180198,3.96819538,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730967180488,5.5320959,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967180690,3.96817464,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730967180993,5.5320959,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967181177,3.96817521,188.49,188.48,7.86422058]
["bitfinex","SOLUSD",1730967181587,5.5320959,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967181999,0.12549,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967182174,41.03992861,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730967182375,37.07189458,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730967183593,29.207674,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967185578,29.207674,188.49,188.44,13.17092058]
["bitfinex","SOLUSD",1730967187275,29.207674,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967187594,29.207674,188.49,188.41,13.2689]
["bitfinex","SOLUSD",1730967187595,37.07189458,188.49,188.41,13.2689]
["bitfinex","SOLUSD",1730967187796,23.902374,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967188687,23.902374,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967188997,29.208274,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967192402,29.208274,188.47,188.42,13.17142058]
["bitfinex","SOLUSD",1730967192572,23.776884,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967193398,163.7042,188.53,188.47,7.86422058]
["bitfinex","SOLUSD",1730967193573,3.9687863,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967193785,4.0942763,188.51,188.48,7.86422058]
["bitfinex","SOLUSD",1730967194084,4.0942763,188.51,188.47,7.86422058]
["bitfinex","SOLUSD",1730967194085,0.12549,188.51,188.47,7.86422058]
["bitfinex","SOLUSD",1730967194289,0.12549,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967194486,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967194804,23.776884,188.52,188.46,13.17032058]
["bitfinex","SOLUSD",1730967194973,0.12549,188.5,188.46,13.17032058]
["bitfinex","SOLUSD",1730967195373,5.65239955,188.5,188.46,13.17032058]
["bitfinex","SOLUSD",1730967197000,5.65239955,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967204105,5.65239955,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967204310,5.65239955,188.5,188.47,13.17002058]
["bitfinex","SOLUSD",1730967206208,5.65239955,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967206416,5.52690955,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967206710,5.3033,188.56,188.49,7.86422058]
["bitfinex","SOLUSD",1730967206881,13.39058639,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967207085,3.96306009,188.56,188.51,7.86422058]
["bitfinex","SOLUSD",1730967207282,13.39058639,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967207508,10.82956581,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967207715,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967208687,10.82956581,188.57,188.51,5.3046]
["bitfinex","SOLUSD",1730967208688,5.42879,188.56,188.51,13.16882058]
["bitfinex","SOLUSD",1730967209095,0.12549,188.54,188.47,6.468]
["bitfinex","SOLUSD",1730967209293,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967210195,5.42949,188.54,188.48,13.16982058]
["bitfinex","SOLUSD",1730967210398,0.12549,188.52,188.48,13.16982058]
["bitfinex","SOLUSD",1730967211089,0.12549,188.52,188.5,7.86422058]
["bitfinex","SOLUSD",1730967211290,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967214515,0.12549,188.52,188.48,13.16972058]
["bitfinex","SOLUSD",1730967214902,23.776884,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967215212,5.52636581,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967215717,13.39058639,188.57,188.48,5.3055]
["bitfinex","SOLUSD",1730967215898,0.12549,188.56,188.51,7.86422058]
["bitfinex","SOLUSD",1730967216213,0.12549,188.56,188.52,7.86422058]
["bitfinex","SOLUSD",1730967216414,5.52636581,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967216716,23.776884,188.56,188.51,7.86422058]
["bitfinex","SOLUSD",1730967216895,23.776884,188.56,188.51,13.16872058]
["bitfinex","SOLUSD",1730967217217,0.12549,188.55,188.51,13.16872058]
["bitfinex","SOLUSD",1730967218200,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967218720,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967220122,0.12549,188.55,188.51,13.16882058]
["bitfinex","SOLUSD",1730967220900,0.12549,188.55,188.51,5.3046]
["bitfinex","SOLUSD",1730967221113,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967221313,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967222319,0.12549,188.55,188.51,13.16872058]
["bitfinex","SOLUSD",1730967223515,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967224517,13.29331058,188.55,188.5,5.3048]
["bitfinex","SOLUSD",1730967224923,5.42909,188.55,188.5,5.3048]
["bitfinex","SOLUSD",1730967225124,0.12549,188.55,188.5,5.3048]
["bitfinex","SOLUSD",1730967226013,0.12549,188.55,188.5,13.16902058]
["bitfinex","SOLUSD",1730967226307,5.52636581,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967226728,5.52636581,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967226929,0.12549,188.56,188.51,7.86422058]
["bitfinex","SOLUSD",1730967227418,7.98971058,188.56,188.5,5.3048]
["bitfinex","SOLUSD",1730967227620,0.12549,188.54,188.5,13.16902058]
["bitfinex","SOLUSD",1730967228318,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967229210,0.12549,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967229712,0.12549,188.54,188.5,5.305]
["bitfinex","SOLUSD",1730967230523,0.12549,188.54,188.44,15.9765]
["bitfinex","SOLUSD",1730967230722,0.12549,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967231227,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967233329,10.82839271,188.55,188.48,5.3055]
["bitfinex","SOLUSD",1730967233632,5.52479271,188.55,188.53,7.86422058]
["bitfinex","SOLUSD",1730967233840,0.12549,188.54,188.51,7.86422058]
["bitfinex","SOLUSD",1730967234328,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967234834,23.902374,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967235635,23.902374,188.54,188.5,13.16912058]
["bitfinex","SOLUSD",1730967238420,23.902374,188.54,188.44,15.9765]
["bitfinex","SOLUSD",1730967238421,23.902374,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967238621,29.206274,188.54,188.45,5.3064]
["bitfinex","SOLUSD",1730967238835,29.206274,188.54,188.48,7.86422058]
["bitfinex","SOLUSD",1730967239139,29.206274,188.54,188.45,5.3064]
["bitfinex","SOLUSD",1730967239140,29.206274,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967240317,29.206274,188.54,188.48,7.86422058]
["bitfinex","SOLUSD",1730967240520,23.902374,188.52,188.44,15.9765]
["bitfinex","SOLUSD",1730967240934,23.902374,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967242231,0.12549,188.48,188.45,5.3064]
["bitfinex","SOLUSD",1730967242944,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967243235,0.12549,188.48,188.44,13.17072058]
["bitfinex","SOLUSD",1730967243421,0.12549,188.48,188.39,22.792]
["bitfinex","SOLUSD",1730967243422,7.98971058,188.48,188.39,22.792]
["bitfinex","SOLUSD",1730967243623,23.902374,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967244039,23.902374,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967244335,23.902374,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967244712,23.902374,188.45,188.39,6.1857]
["bitfinex","SOLUSD",1730967245146,23.776884,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967245318,23.776884,188.5,188.45,7.86422058]
["bitfinex","SOLUSD",1730967245719,0.12549,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967245933,0.12549,188.49,188.45,13.17052058]
["bitfinex","SOLUSD",1730967249439,0.12549,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967251349,0.12549,188.49,188.45,5.3064]
["bitfinex","SOLUSD",1730967251840,0.12549,188.49,188.45,13.17062058]
["bitfinex","SOLUSD",1730967252347,0.12549,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967252531,23.776884,188.51,188.48,7.86422058]
["bitfinex","SOLUSD",1730967252735,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967253548,0.12549,188.51,188.47,13.16992058]
["bitfinex","SOLUSD",1730967254351,23.902374,188.51,188.47,13.16992058]
["bitfinex","SOLUSD",1730967254842,23.902374,188.51,188.46,7.86422058]
["bitfinex","SOLUSD",1730967255948,23.902374,188.51,188.46,13.17012058]
["bitfinex","SOLUSD",1730967256747,23.902374,188.51,188.47,7.86422058]
["bitfinex","SOLUSD",1730967258149,23.902374,188.51,188.47,13.17002058]
["bitfinex","SOLUSD",1730967259447,0.12549,188.51,188.48,7.86422058]
["bitfinex","SOLUSD",1730967260733,0.12549,188.51,188.48,13.16952058]
["bitfinex","SOLUSD",1730967261746,0.12549,188.51,188.48,5.3053]
["bitfinex","SOLUSD",1730967262628,23.902374,188.51,188.46,7.86422058]
["bitfinex","SOLUSD",1730967262829,29.207174,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730967263144,37.07139458,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730967264231,37.07139458,188.51,188.48,0.5612]
["bitfinex","SOLUSD",1730967264729,23.902374,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967266854,37.07189458,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967275771,195.47189458,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967278777,158.4,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967279176,158.52549,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967280082,182.302374,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967280263,158.52549,188.49,188.48,0.5612]
["bitfinex","SOLUSD",1730967280654,5.51771836,188.5,188.48,13.73102058]
["bitfinex","SOLUSD",1730967280856,0.12549,188.49,188.48,13.73102058]
["bitfinex","SOLUSD",1730967283271,0.12549,188.49,188.48,13.16982058]
["bitfinex","SOLUSD",1730967284177,0.12549,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730967284574,5.51771836,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967284869,7.86422058,188.57,188.49,7.86422058]
["bitfinex","SOLUSD",1730967285053,7.86422058,188.57,188.46,5.3061]
["bitfinex","SOLUSD",1730967285054,0.12549,188.52,188.51,7.86422058]
["bitfinex","SOLUSD",1730967286156,0.12549,188.52,188.51,13.16892058]
["bitfinex","SOLUSD",1730967287977,0.12549,188.52,188.5,7.86422058]
["bitfinex","SOLUSD",1730967288869,0.12549,188.52,188.51,7.86422058]
["bitfinex","SOLUSD",1730967289583,5.51253507,188.53,188.5,13.16912058]
["bitfinex","SOLUSD",1730967289887,5.51253507,188.53,188.51,7.86422058]
["bitfinex","SOLUSD",1730967290660,5.51253507,188.53,188.51,13.16882058]
["bitfinex","SOLUSD",1730967291274,5.51253507,188.53,188.52,7.86422058]
["bitfinex","SOLUSD",1730967291468,31.64110458,188.59,188.52,7.86422058]
["bitfinex","SOLUSD",1730967291667,0.12549,188.56,188.53,7.86422058]
["bitfinex","SOLUSD",1730967292478,0.12549,188.56,188.52,7.86422058]
["bitfinex","SOLUSD",1730967293569,0.12549,188.56,188.52,13.16842058]
["bitfinex","SOLUSD",1730967294979,0.12549,188.56,188.5,13.16922058]
["bitfinex","SOLUSD",1730967295162,0.12549,188.54,188.5,5.305]
["bitfinex","SOLUSD",1730967295753,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967296780,0.12549,188.52,188.48,13.16972058]
["bitfinex","SOLUSD",1730967298790,0.12549,188.52,188.48,5.3055]
["bitfinex","SOLUSD",1730967301192,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967303185,0.12549,188.52,188.49,7.86422058]
["bitfinex","SOLUSD",1730967304698,0.12549,188.52,188.49,13.16952058]
["bitfinex","SOLUSD",1730967305089,0.12549,188.52,188.5,7.86422058]
["bitfinex","SOLUSD",1730967305291,5.50665328,188.54,188.51,7.86422058]
["bitfinex","SOLUSD",1730967305497,158.4,188.57,188.49,5.3053]
["bitfinex","SOLUSD",1730967305498,158.4,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730967305796,0.12549,188.56,188.53,7.86422058]
["bitfinex","SOLUSD",1730967305980,5.50688468,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730967306987,0.12549,188.56,188.53,13.16822058]
["bitfinex","SOLUSD",1730967307192,23.902374,188.56,188.53,13.16822058]
["bitfinex","SOLUSD",1730967308602,23.902374,188.56,188.54,7.86422058]
["bitfinex","SOLUSD",1730967309303,163.90688468,188.57,188.53,5.304]
["bitfinex","SOLUSD",1730967309304,163.90688468,188.57,188.55,7.86422058]
["bitfinex","SOLUSD",1730967309483,163.90688468,188.57,188.53,5.304]
["bitfinex","SOLUSD",1730967309484,158.4,188.58,188.56,7.86422058]
["bitfinex","SOLUSD",1730967309695,158.4,188.58,188.57,7.86422058]
["bitfinex","SOLUSD",1730967309886,0.12549,188.58,188.57,7.86422058]
["bitfinex","SOLUSD",1730967313181,0.12549,188.58,188.56,7.86422058]
["bitfinex","SOLUSD",1730967313389,158.4,188.61,188.57,7.86422058]
["bitfinex","SOLUSD",1730967313599,158.4,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730967313802,13.16552058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967314005,23.902374,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730967315484,0.12549,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730967315805,0.12549,188.6,188.52,20.0]
["bitfinex","SOLUSD",1730967316000,158.4,188.59,188.58,7.86422058]
["bitfinex","SOLUSD",1730967316308,0.12549,188.61,188.58,7.86422058]
["bitfinex","SOLUSD",1730967316509,0.12549,188.61,188.51,22.9458]
["bitfinex","SOLUSD",1730967316510,0.12549,188.61,188.52,20.0]
["bitfinex","SOLUSD",1730967316701,158.4,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730967316907,158.4,188.59,188.58,7.86422058]
["bitfinex","SOLUSD",1730967318208,158.4,188.59,188.57,7.86422058]
["bitfinex","SOLUSD",1730967318417,23.902374,188.58,188.54,7.86422058]
["bitfinex","SOLUSD",1730967318798,163.7018,188.62,188.55,7.86422058]
["bitfinex","SOLUSD",1730967319005,23.776884,188.6,188.57,7.86422058]
["bitfinex","SOLUSD",1730967319208,158.4,188.61,188.57,7.86422058]
["bitfinex","SOLUSD",1730967319717,0.12549,188.6,188.57,7.86422058]
["bitfinex","SOLUSD",1730967321923,0.12549,188.61,188.57,7.86422058]
["bitfinex","SOLUSD",1730967322108,23.902374,188.61,188.57,7.86422058]
["bitfinex","SOLUSD",1730967324794,5.50508766,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967325001,23.902374,188.66,188.61,7.86422058]
["bitfinex","SOLUSD",1730967325304,23.902374,188.66,188.6,7.86422058]
["bitfinex","SOLUSD",1730967325492,31.76659458,188.66,188.59,7.86422058]
["bitfinex","SOLUSD",1730967325905,37.06719458,188.66,188.59,7.86422058]
["bitfinex","SOLUSD",1730967326111,23.902374,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967327823,23.902374,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730967329507,26.21689568,188.67,188.59,7.86422058]
["bitfinex","SOLUSD",1730967329700,34.08111626,188.67,188.53,0.1]
["bitfinex","SOLUSD",1730967330024,0.12549,188.65,188.59,7.86422058]
["bitfinex","SOLUSD",1730967330718,0.12549,188.64,188.6,7.86422058]
["bitfinex","SOLUSD",1730967334711,0.12549,188.64,188.54,0.1]
["bitfinex","SOLUSD",1730967334907,0.12549,188.64,188.61,7.86422058]
["bitfinex","SOLUSD",1730967335407,0.12549,188.64,188.6,7.86422058]
["bitfinex","SOLUSD",1730967335716,0.12549,188.64,188.51,23.0458]
["bitfinex","SOLUSD",1730967336023,0.12549,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730967336604,0.12549,188.62,188.59,7.86422058]
["bitfinex","SOLUSD",1730967338021,0.12549,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730967340128,0.12549,188.62,188.51,23.0458]
["bitfinex","SOLUSD",1730967340129,0.12549,188.62,188.59,7.86422058]
["bitfinex","SOLUSD",1730967340901,0.12549,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730967344009,0.12549,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730967344499,0.12549,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730967347534,0.12549,188.62,188.59,7.86422058]
["bitfinex","SOLUSD",1730967347935,0.12549,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730967348329,0.12549,188.62,188.59,7.86422058]
["bitfinex","SOLUSD",1730967350046,5.50802168,188.64,188.61,7.86422058]
["bitfinex","SOLUSD",1730967350734,0.12549,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967351327,0.12549,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730967351951,0.12549,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967353449,0.12549,188.63,188.51,119.3458]
["bitfinex","SOLUSD",1730967353750,0.12549,188.63,188.51,23.0458]
["bitfinex","SOLUSD",1730967353751,23.902374,188.63,188.51,23.0458]
["bitfinex","SOLUSD",1730967353957,29.203774,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967354261,23.902374,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967355755,29.203674,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967355937,23.902374,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730967356141,23.902374,188.63,188.52,20.0]
["bitfinex","SOLUSD",1730967356142,0.12549,188.63,188.61,7.86422058]
["bitfinex","SOLUSD",1730967356660,0.12549,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967357364,23.902374,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730967357564,23.902374,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967358044,23.902374,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967358446,23.902374,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730967359243,23.902374,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730967360056,23.902374,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730967360652,23.902374,188.61,188.52,20.0]
["bitfinex","SOLUSD",1730967360959,23.902374,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730967361357,23.902374,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730967362249,23.902374,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967362441,23.902374,188.59,188.51,22.9458]
["bitfinex","SOLUSD",1730967362442,23.902374,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730967362837,31.76659458,188.59,188.47,21.8559]
["bitfinex","SOLUSD",1730967363054,23.902374,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967364075,23.902374,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967364274,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967365574,0.12549,188.55,188.53,7.86422058]
["bitfinex","SOLUSD",1730967365947,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967366345,172.47696213,188.59,188.52,7.86422058]
["bitfinex","SOLUSD",1730967366544,23.776884,188.58,188.48,20.0]
["bitfinex","SOLUSD",1730967366769,0.12549,188.57,188.55,7.86422058]
["bitfinex","SOLUSD",1730967367562,0.12549,188.57,188.48,20.1]
["bitfinex","SOLUSD",1730967367768,0.12549,188.57,188.54,7.86422058]
["bitfinex","SOLUSD",1730967370166,0.12549,188.57,188.55,7.86422058]
["bitfinex","SOLUSD",1730967371580,5.50176578,188.6,188.56,7.86422058]
["bitfinex","SOLUSD",1730967371753,23.776884,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730967372254,0.12549,188.58,188.55,7.86422058]
["bitfinex","SOLUSD",1730967372975,0.12549,188.58,188.5,31.45688232]
["bitfinex","SOLUSD",1730967372976,5.50176578,188.6,188.57,7.86422058]
["bitfinex","SOLUSD",1730967373156,5.50176578,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730967373354,5.50176578,188.6,188.5,31.45688232]
["bitfinex","SOLUSD",1730967373355,5.50176578,188.6,188.59,7.86422058]
["bitfinex","SOLUSD",1730967373554,5.50176578,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730967374068,5.50176578,188.6,188.54,22.3442]
["bitfinex","SOLUSD",1730967374276,5.50176578,188.6,188.57,7.86422058]
["bitfinex","SOLUSD",1730967374775,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967374956,23.902374,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967376981,31.76659458,188.59,188.5,22.3442]
["bitfinex","SOLUSD",1730967377357,23.902374,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967377774,0.12549,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730967377971,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967378355,0.12549,188.55,188.53,7.86422058]
["bitfinex","SOLUSD",1730967378962,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967379685,5.50176578,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730967379855,5.50176578,188.6,188.57,7.86422058]
["bitfinex","SOLUSD",1730967380058,0.12549,188.59,188.57,7.86422058]
["bitfinex","SOLUSD",1730967380367,0.12549,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730967381071,0.12549,188.59,188.5,53.80108232]
["bitfinex","SOLUSD",1730967381382,0.12549,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730967381957,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967382577,31.76659458,188.59,188.53,7.86422058]
["bitfinex","SOLUSD",1730967382972,31.76659458,188.59,188.5,22.3442]
["bitfinex","SOLUSD",1730967383363,31.76659458,188.59,188.52,7.86422058]
["bitfinex","SOLUSD",1730967383955,37.06929458,188.59,188.52,7.86422058]
["bitfinex","SOLUSD",1730967384355,23.902374,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967384569,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967384962,0.12549,188.55,188.46,6.3965]
["bitfinex","SOLUSD",1730967385162,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967386078,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967386377,0.12549,188.55,188.53,7.86422058]
["bitfinex","SOLUSD",1730967386575,23.902374,188.57,188.54,7.86422058]
["bitfinex","SOLUSD",1730967388396,23.902374,188.57,188.47,20.0]
["bitfinex","SOLUSD",1730967388695,37.06959458,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967389355,37.06959458,188.57,188.5,7.86422058]
["bitfinex","SOLUSD",1730967389356,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967389558,23.902374,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967389975,23.902374,188.55,188.49,7.86422058]
["bitfinex","SOLUSD",1730967391066,29.206174,188.55,188.49,7.86422058]
["bitfinex","SOLUSD",1730967391272,37.07039458,188.55,188.49,7.86422058]
["bitfinex","SOLUSD",1730967391662,37.07039458,188.55,188.45,16.719]
["bitfinex","SOLUSD",1730967391663,23.902374,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967392060,0.12549,188.52,188.49,7.86422058]
["bitfinex","SOLUSD",1730967393292,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967393696,0.12549,188.52,188.49,7.86422058]
["bitfinex","SOLUSD",1730967396587,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967396774,0.12549,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967397191,0.12549,188.52,188.48,7.86422058]
["bitfinex","SOLUSD",1730967398178,0.12549,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967398800,7.98971058,188.52,188.45,16.719]
["bitfinex","SOLUSD",1730967398976,0.12549,188.5,188.46,7.86422058]
["bitfinex","SOLUSD",1730967399472,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967407988,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967408185,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967408692,0.12549,188.5,188.45,0.5612]
["bitfinex","SOLUSD",1730967408693,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967408874,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967409674,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967409875,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967410077,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967411713,0.12549,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967411884,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967413282,0.12549,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967413484,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967413901,0.12549,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967414101,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967415200,0.12549,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967415589,0.12549,188.5,188.48,7.86422058]
["bitfinex","SOLUSD",1730967416401,0.12549,188.5,188.47,7.86422058]
["bitfinex","SOLUSD",1730967416914,0.12549,188.5,188.49,7.86422058]
["bitfinex","SOLUSD",1730967417089,5.49819251,188.53,188.49,7.86422058]
["bitfinex","SOLUSD",1730967417417,0.12549,188.52,188.5,7.86422058]
["bitfinex","SOLUSD",1730967417591,5.49819251,188.53,188.5,7.86422058]
["bitfinex","SOLUSD",1730967418084,158.4,188.56,188.52,7.86422058]
["bitfinex","SOLUSD",1730967418301,5.303,188.58,188.53,7.86422058]
["bitfinex","SOLUSD",1730967418808,5.50557357,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730967418984,0.12549,188.56,188.53,7.86422058]
["bitfinex","SOLUSD",1730967419380,5.50557357,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730967419583,23.776884,188.56,188.53,7.86422058]
["bitfinex","SOLUSD",1730967419999,0.12549,188.55,188.53,7.86422058]
["bitfinex","SOLUSD",1730967420513,0.12549,188.55,188.48,6.1689]
["bitfinex","SOLUSD",1730967420693,0.12549,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730967420894,7.98971058,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967421105,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967421603,0.12549,188.55,188.48,6.1689]
["bitfinex","SOLUSD",1730967421806,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967423918,0.12549,188.55,188.47,15.4198]
["bitfinex","SOLUSD",1730967424118,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967424319,0.12549,188.55,188.54,7.86422058]
["bitfinex","SOLUSD",1730967424521,5.50557357,188.57,188.54,7.86422058]
["bitfinex","SOLUSD",1730967424724,5.50557357,188.57,188.56,7.86422058]
["bitfinex","SOLUSD",1730967424936,21.4543,188.64,188.56,7.86422058]
["bitfinex","SOLUSD",1730967425228,17.33483788,188.63,188.56,7.86422058]
["bitfinex","SOLUSD",1730967425431,0.12549,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730967425727,7.86422058,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730967425904,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730967426102,7.98971058,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730967426321,0.12549,188.58,188.54,7.86422058]
["bitfinex","SOLUSD",1730967426527,0.12549,188.58,188.55,7.86422058]
["bitfinex","SOLUSD",1730967426741,0.12549,188.58,188.54,7.86422058]
["bitfinex","SOLUSD",1730967427326,0.12549,188.58,188.53,7.86422058]
["bitfinex","SOLUSD",1730967427723,0.12549,188.58,188.54,7.86422058]
["bitfinex","SOLUSD",1730967428725,0.12549,188.56,188.52,7.86422058]
["bitfinex","SOLUSD",1730967428915,0.12549,188.56,188.53,7.86422058]
["bitfinex","SOLUSD",1730967429420,0.12549,188.56,188.52,7.86422058]
["bitfinex","SOLUSD",1730967431403,23.776884,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967431732,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967432714,0.12549,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967434831,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967436636,0.12549,188.54,188.47,22.0371]
["bitfinex","SOLUSD",1730967436823,0.12549,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967441718,7.98971058,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967442039,0.12549,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967442410,0.12549,188.54,188.51,7.86422058]
["bitfinex","SOLUSD",1730967442611,0.12549,188.54,188.47,22.0371]
["bitfinex","SOLUSD",1730967442832,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967443339,0.12549,188.54,188.51,7.86422058]
["bitfinex","SOLUSD",1730967444438,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967448448,7.98971058,188.54,188.47,22.0371]
["bitfinex","SOLUSD",1730967448624,0.12549,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730967451853,5.50734975,188.57,188.5,7.86422058]
["bitfinex","SOLUSD",1730967452145,7.86422058,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730967452354,7.86422058,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730967452733,7.86422058,188.62,188.55,7.86422058]
["bitfinex","SOLUSD",1730967452926,7.86422058,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730967453142,7.86422058,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730967454154,0.12549,188.6,188.56,7.86422058]
["bitfinex","SOLUSD",1730967454331,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730967454530,0.12549,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730967454734,0.12549,188.61,188.53,6.2515]
["bitfinex","SOLUSD",1730967454735,0.12549,188.61,188.57,7.86422058]
["bitfinex","SOLUSD",1730967455042,7.86422058,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730967455634,13.37201908,188.64,188.57,7.86422058]
["bitfinex","SOLUSD",1730967455835,0.12549,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967456054,0.12549,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730967456929,0.12549,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967458958,7.98971058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967459829,0.12549,188.64,188.55,20.1]
["bitfinex","SOLUSD",1730967460037,0.12549,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730967460552,7.86422058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967460731,0.12549,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730967460933,0.12549,188.63,188.55,20.1]
["bitfinex","SOLUSD",1730967461240,7.98971058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967461444,7.98971058,188.64,188.55,20.1]
["bitfinex","SOLUSD",1730967461644,7.98971058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730967462050,0.12549,188.59,188.54,16.2702]
["bitfinex","SOLUSD",1730967462354,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967465960,0.12549,188.59,188.54,16.2702]
["bitfinex","SOLUSD",1730967466134,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967466335,0.12549,188.59,188.54,16.2702]
["bitfinex","SOLUSD",1730967466548,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967467257,23.776884,188.61,188.54,16.2702]
["bitfinex","SOLUSD",1730967467459,7.98971058,188.6,188.54,24.13442058]
["bitfinex","SOLUSD",1730967467964,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730967468264,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730967468848,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730967469052,7.98971058,188.6,188.54,24.13442058]
["bitfinex","SOLUSD",1730967469633,0.12549,188.6,188.54,16.2702]
["bitfinex","SOLUSD",1730967469962,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730967470373,0.12549,188.59,188.54,24.13442058]
["bitfinex","SOLUSD",1730967471265,7.98971058,188.57,188.5,6.1589]
["bitfinex","SOLUSD",1730967471435,0.12549,188.55,188.5,14.02312058]
["bitfinex","SOLUSD",1730967472063,23.902374,188.52,188.46,6.1589]
["bitfinex","SOLUSD",1730967472248,7.98971058,188.52,188.46,14.02312058]
["bitfinex","SOLUSD",1730967472962,31.64110458,188.54,188.48,7.86422058]
["bitfinex","SOLUSD",1730967473275,31.64110458,188.54,188.46,6.1589]
["bitfinex","SOLUSD",1730967473276,0.12549,188.53,188.49,7.86422058]
["bitfinex","SOLUSD",1730967473560,0.12549,188.53,188.5,7.86422058]
["bitfinex","SOLUSD",1730967473934,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967474259,0.12549,188.55,188.51,7.86422058]
["bitfinex","SOLUSD",1730967474451,7.86422058,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730967474651,23.902374,188.56,188.51,7.86422058]
["bitfinex","SOLUSD",1730967474950,7.98971058,188.56,188.5,7.86422058]
["bitfinex","SOLUSD",1730967475138,7.86422058,188.57,188.5,7.86422058]
["bitfinex","SOLUSD",1730967475344,0.12549,188.56,188.5,7.86422058]
["bitfinex","SOLUSD",1730967475759,7.98971058,188.56,188.5,7.86422058]
["bitfinex","SOLUSD",1730967479557,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730967482664,0.12549,188.54,188.47,20.0]
["bitfinex","SOLUSD",1730967482873,7.98971058,188.54,188.48,7.86422058]
["bitfinex","SOLUSD",1730967483173,0.12549,188.54,188.49,7.86422058]
["bitfinex","SOLUSD",1730967483968,7.86422058,188.56,188.49,7.86422058]
["bitfinex","SOLUSD",1730967484677,0.12549,188.55,188.49,7.86422058]
["bitfinex","SOLUSD",1730967484969,0.12549,188.51,188.46,14.02312058]
["bitfinex","SOLUSD",1730967485166,0.12549,188.51,188.46,7.86422058]
["bitfinex","SOLUSD",1730967487754,0.12549,188.5,188.45,0.5612]
["bitfinex","SOLUSD",1730967487971,7.98971058,188.5,188.45,0.5612]
["bitfinex","SOLUSD",1730967490750,0.12549,188.48,188.45,0.5612]
["bitfinex","SOLUSD",1730967491759,7.98971058,188.47,188.45,0.5612]
["bitfinex","SOLUSD",1730967492284,31.76659458,188.46,188.45,0.5612]
["bitfinex","SOLUSD",1730967493159,37.66564985,188.46,188.45,0.5612]
["bitfinex","SOLUSD",1730967493769,196.06564985,188.46,188.45,0.5612]
["bitfinex","SOLUSD",1730967494073,37.76564985,188.46,188.45,0.4358]
["bitfinex","SOLUSD",1730967494313,0.12549,188.43,188.31,6.0485]
["bitfinex","SOLUSD",1730967494454,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730967494650,6.02454527,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967495275,0.12549,188.34,188.28,15.5475]
["bitfinex","SOLUSD",1730967495458,6.02454527,188.34,188.28,15.5475]
["bitfinex","SOLUSD",1730967495661,6.02454527,188.34,188.3,7.86422058]
["bitfinex","SOLUSD",1730967495973,5.89905527,188.34,188.31,7.86422058]
["bitfinex","SOLUSD",1730967496155,23.776884,188.41,188.33,7.86422058]
["bitfinex","SOLUSD",1730967496361,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967496556,0.12549,188.38,188.35,7.86422058]
["bitfinex","SOLUSD",1730967497359,7.98971058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730967498081,0.12549,188.35,188.29,27.86422058]
["bitfinex","SOLUSD",1730967498615,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730967498897,0.12549,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730967499208,23.902374,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730967500074,31.76659458,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730967500485,23.902374,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730967501177,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967501513,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730967501685,0.12549,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967501881,0.12549,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967502202,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730967502500,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730967502674,0.12549,188.39,188.35,7.86422058]
["bitfinex","SOLUSD",1730967503079,0.12549,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967503581,0.12549,188.42,188.34,7.86422058]
["bitfinex","SOLUSD",1730967503781,23.902374,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730967504493,0.12549,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730967505196,23.902374,188.42,188.37,7.86422058]
["bitfinex","SOLUSD",1730967505503,7.86422058,188.41,188.31,20.0]
["bitfinex","SOLUSD",1730967505681,23.776884,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730967505877,0.12549,188.39,188.35,7.86422058]
["bitfinex","SOLUSD",1730967507084,0.12549,188.39,188.29,20.0]
["bitfinex","SOLUSD",1730967507286,0.12549,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967508783,0.12549,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967509598,0.12549,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967509912,0.12549,188.37,188.33,7.86422058]
["bitfinex","SOLUSD",1730967511083,0.12549,188.37,188.29,20.0]
["bitfinex","SOLUSD",1730967511384,0.12549,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967511584,0.12549,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967511796,7.98971058,188.37,188.28,15.5475]
["bitfinex","SOLUSD",1730967512000,0.12549,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967512195,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967513510,31.76659458,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967513711,37.33833657,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967513896,29.47411599,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967514103,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967515019,31.76659458,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967515191,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967515700,37.84389213,188.35,188.27,6.3481]
["bitfinex","SOLUSD",1730967515899,23.902374,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967516101,31.76659458,188.33,188.24,16.3570839]
["bitfinex","SOLUSD",1730967516399,23.902374,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730967517692,23.902374,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967517905,23.902374,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730967518218,0.12549,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730967518717,0.12549,188.3,188.27,13.17572058]
["bitfinex","SOLUSD",1730967520197,0.12549,188.3,188.27,7.86422058]
["bitfinex","SOLUSD",1730967520415,23.776884,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967520799,0.12549,188.32,188.28,7.86422058]
["bitfinex","SOLUSD",1730967520994,23.776884,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967521200,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967521520,0.12549,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967521698,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967522101,0.12549,188.34,188.31,7.86422058]
["bitfinex","SOLUSD",1730967522321,5.49381738,188.36,188.32,5.3101]
["bitfinex","SOLUSD",1730967522723,0.12549,188.35,188.32,5.3101]
["bitfinex","SOLUSD",1730967524802,23.902374,188.35,188.32,5.3101]
["bitfinex","SOLUSD",1730967525605,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967526024,31.76659458,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967526623,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967527519,31.76659458,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967527718,7.86422058,188.32,188.28,5.3112]
["bitfinex","SOLUSD",1730967527916,23.902374,188.31,188.28,5.3112]
["bitfinex","SOLUSD",1730967528224,23.902374,188.31,188.28,18.5892]
["bitfinex","SOLUSD",1730967529222,23.902374,188.31,188.26,5.3118]
["bitfinex","SOLUSD",1730967529223,23.902374,188.29,188.26,5.3118]
["bitfinex","SOLUSD",1730967530015,23.902374,188.3,188.26,5.3118]
["bitfinex","SOLUSD",1730967530323,31.76659458,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730967530932,23.902374,188.3,188.25,13.17622058]
["bitfinex","SOLUSD",1730967531608,23.902374,188.3,188.25,26.45642058]
["bitfinex","SOLUSD",1730967531813,5.49322745,188.32,188.29,7.86422058]
["bitfinex","SOLUSD",1730967532019,23.776884,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967532204,13.35862313,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967532538,0.12549,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967533030,0.12549,188.34,188.3,5.3106]
["bitfinex","SOLUSD",1730967533516,23.902374,188.34,188.3,5.3106]
["bitfinex","SOLUSD",1730967533720,31.76659458,188.34,188.3,5.3106]
["bitfinex","SOLUSD",1730967534511,23.902374,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967535013,31.76659458,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730967535834,31.76659458,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730967536248,31.76659458,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730967536546,0.12549,188.3,188.28,5.3112]
["bitfinex","SOLUSD",1730967537318,23.776884,188.34,188.28,26.45342058]
["bitfinex","SOLUSD",1730967537518,31.64110458,188.34,188.28,26.45342058]
["bitfinex","SOLUSD",1730967537912,0.12549,188.33,188.28,26.45342058]
["bitfinex","SOLUSD",1730967539129,0.12549,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730967539350,0.12549,188.33,188.28,26.45342058]
["bitfinex","SOLUSD",1730967540232,7.98971058,188.31,188.21,20.0]
["bitfinex","SOLUSD",1730967540434,0.12549,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730967540627,0.12549,188.31,188.21,33.283]
["bitfinex","SOLUSD",1730967540628,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967541315,0.12549,188.33,188.22,0.1]
["bitfinex","SOLUSD",1730967541521,0.12549,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967541736,23.902374,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967542340,31.76659458,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730967542723,0.12549,188.31,188.23,20.0]
["bitfinex","SOLUSD",1730967543024,0.12549,188.31,188.22,18.5952]
["bitfinex","SOLUSD",1730967543025,0.12549,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730967543338,23.902374,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730967544432,23.902374,188.29,188.25,5.312]
["bitfinex","SOLUSD",1730967544819,23.902374,188.29,188.25,13.17622058]
["bitfinex","SOLUSD",1730967545017,23.776884,188.3,188.26,7.86422058]
["bitfinex","SOLUSD",1730967545268,23.776884,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730967545845,0.12549,188.3,188.27,7.86422058]
["bitfinex","SOLUSD",1730967546651,0.12549,188.3,188.28,5.3112]
["bitfinex","SOLUSD",1730967547428,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730967547747,0.12549,188.31,188.28,18.5892]
["bitfinex","SOLUSD",1730967548250,0.12549,188.31,188.28,26.45342058]
["bitfinex","SOLUSD",1730967549020,23.776884,188.33,188.28,26.45342058]
["bitfinex","SOLUSD",1730967549231,0.12549,188.32,188.29,7.86422058]
["bitfinex","SOLUSD",1730967549747,7.98971058,188.32,188.28,13.278]
["bitfinex","SOLUSD",1730967549945,0.12549,188.3,188.28,13.278]
["bitfinex","SOLUSD",1730967550530,0.12549,188.3,188.25,13.17622058]
["bitfinex","SOLUSD",1730967551244,0.12549,188.3,188.25,26.45642058]
["bitfinex","SOLUSD",1730967552130,0.12549,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730967552444,0.12549,188.28,188.24,7.86422058]
["bitfinex","SOLUSD",1730967552629,0.12549,188.28,188.25,7.86422058]
["bitfinex","SOLUSD",1730967552947,0.12549,188.28,188.24,7.86422058]
["bitfinex","SOLUSD",1730967553243,0.12549,188.28,188.21,18.5962]
["bitfinex","SOLUSD",1730967553448,0.12549,188.26,188.22,7.86422058]
["bitfinex","SOLUSD",1730967553940,0.12549,188.26,188.21,18.5962]
["bitfinex","SOLUSD",1730967554144,0.12549,188.26,188.23,5.3126]
["bitfinex","SOLUSD",1730967554373,0.12549,188.26,188.23,26.45842058]
["bitfinex","SOLUSD",1730967554845,23.776884,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730967555044,23.776884,188.3,188.26,7.86422058]
["bitfinex","SOLUSD",1730967555251,23.902374,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730967555748,23.902374,188.32,188.27,7.86422058]
["bitfinex","SOLUSD",1730967556748,23.776884,188.33,188.28,7.86422058]
["bitfinex","SOLUSD",1730967556933,12.35666943,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967557133,5.49966027,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967557347,5.49966027,188.34,188.3,7.86422058]
["bitfinex","SOLUSD",1730967557528,174.5849,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967557529,158.4,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967558035,0.12549,188.34,188.31,7.86422058]
["bitfinex","SOLUSD",1730967558347,158.4,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967558734,158.4,188.36,188.33,13.17402058]
["bitfinex","SOLUSD",1730967558929,158.4,188.35,188.33,13.17402058]
["bitfinex","SOLUSD",1730967559245,0.12549,188.37,188.33,13.17402058]
["bitfinex","SOLUSD",1730967559626,23.902374,188.37,188.33,13.17402058]
["bitfinex","SOLUSD",1730967560749,23.902374,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967561142,31.76659458,188.37,188.27,45.1479]
["bitfinex","SOLUSD",1730967561340,23.902374,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967561644,23.902374,188.35,188.27,45.1479]
["bitfinex","SOLUSD",1730967561645,182.302374,188.35,188.27,45.1479]
["bitfinex","SOLUSD",1730967561867,23.902374,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967562039,182.302374,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967562434,23.902374,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967562753,23.902374,188.35,188.32,5.3101]
["bitfinex","SOLUSD",1730967562951,23.902374,188.35,188.31,13.2756]
["bitfinex","SOLUSD",1730967563138,31.76659458,188.35,188.31,13.2756]
["bitfinex","SOLUSD",1730967563343,23.902374,188.35,188.31,18.5859]
["bitfinex","SOLUSD",1730967563746,23.902374,188.35,188.31,26.45012058]
["bitfinex","SOLUSD",1730967564437,23.902374,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967565532,23.902374,188.35,188.32,13.17412058]
["bitfinex","SOLUSD",1730967565737,23.902374,188.35,188.32,5.3099]
["bitfinex","SOLUSD",1730967566143,23.902374,188.36,188.32,5.3099]
["bitfinex","SOLUSD",1730967566562,23.902374,188.36,188.27,45.1479]
["bitfinex","SOLUSD",1730967566762,7.98971058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730967567058,0.12549,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730967568053,0.12549,188.34,188.3,7.86422058]
["bitfinex","SOLUSD",1730967568452,0.12549,188.34,188.31,5.3103]
["bitfinex","SOLUSD",1730967569148,0.12549,188.34,188.31,18.5862]
["bitfinex","SOLUSD",1730967570254,0.12549,188.34,188.31,26.45042058]
["bitfinex","SOLUSD",1730967570440,0.12549,188.34,188.32,7.86422058]
["bitfinex","SOLUSD",1730967571051,23.776884,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967571253,23.776884,188.37,188.33,7.86422058]
["bitfinex","SOLUSD",1730967571458,0.12549,188.36,188.34,7.86422058]
["bitfinex","SOLUSD",1730967571637,0.12549,188.36,188.33,7.86422058]
["bitfinex","SOLUSD",1730967572542,0.12549,188.36,188.34,5.3095]
["bitfinex","SOLUSD",1730967574143,0.12549,188.36,188.34,18.5833]
["bitfinex","SOLUSD",1730967575239,0.12549,188.36,188.34,26.44752058]
["bitfinex","SOLUSD",1730967577696,5.50592035,188.38,188.35,7.86422058]
["bitfinex","SOLUSD",1730967577894,0.12549,188.37,188.34,26.44752058]
["bitfinex","SOLUSD",1730967579964,0.12549,188.37,188.36,7.86422058]
["bitfinex","SOLUSD",1730967580176,23.902374,188.41,188.36,7.86422058]
["bitfinex","SOLUSD",1730967580671,23.902374,188.41,188.36,13.17292058]
["bitfinex","SOLUSD",1730967581254,23.902374,188.41,188.38,7.86422058]
["bitfinex","SOLUSD",1730967581774,23.776884,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967581963,0.12549,188.42,188.38,7.86422058]
["bitfinex","SOLUSD",1730967582570,0.12549,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967582769,0.12549,188.43,188.38,26.44342058]
["bitfinex","SOLUSD",1730967582953,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967583378,16.2793,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730967583379,0.12549,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730967583954,0.12549,188.44,188.4,5.3078]
["bitfinex","SOLUSD",1730967584257,23.902374,188.44,188.4,5.3078]
["bitfinex","SOLUSD",1730967584978,23.902374,188.44,188.42,7.86422058]
["bitfinex","SOLUSD",1730967585157,270.3484,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730967585487,270.3484,188.49,188.4,18.5774]
["bitfinex","SOLUSD",1730967585488,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967585854,29.30918086,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967586360,29.30918086,188.49,188.4,18.5774]
["bitfinex","SOLUSD",1730967586361,0.12549,188.46,188.4,13.2696]
["bitfinex","SOLUSD",1730967586551,31.76659458,188.46,188.4,21.13382058]
["bitfinex","SOLUSD",1730967587454,0.12549,188.44,188.41,7.86422058]
["bitfinex","SOLUSD",1730967588575,0.12549,188.44,188.41,13.17162058]
["bitfinex","SOLUSD",1730967592261,0.12549,188.44,188.41,26.44052058]
["bitfinex","SOLUSD",1730967598597,0.12549,188.44,188.41,18.5763]
["bitfinex","SOLUSD",1730967598889,0.12549,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730967599198,0.12549,188.42,188.41,13.2689]
["bitfinex","SOLUSD",1730967599862,0.12549,188.42,188.41,18.5764]
["bitfinex","SOLUSD",1730967601095,0.12549,188.42,188.41,13.2689]
["bitfinex","SOLUSD",1730967602976,0.12549,188.42,188.39,5.3081]
["bitfinex","SOLUSD",1730967603286,0.12549,188.42,188.37,13.2715]
["bitfinex","SOLUSD",1730967603287,0.12549,188.4,188.37,18.5801]
["bitfinex","SOLUSD",1730967604292,0.12549,188.4,188.37,26.44432058]
["bitfinex","SOLUSD",1730967604987,0.12549,188.4,188.37,18.5801]
["bitfinex","SOLUSD",1730967606189,0.12549,188.4,188.37,13.2715]
["bitfinex","SOLUSD",1730967606388,0.12549,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730967606572,0.12549,188.38,188.34,13.17372058]
["bitfinex","SOLUSD",1730967607171,0.12549,188.38,188.33,18.5838]
["bitfinex","SOLUSD",1730967607399,0.12549,188.36,188.33,13.274]
["bitfinex","SOLUSD",1730967607872,0.12549,188.34,188.33,13.274]
["bitfinex","SOLUSD",1730967608591,0.12549,188.34,188.31,13.17452058]
["bitfinex","SOLUSD",1730967608989,0.12549,188.34,188.31,5.3103]
["bitfinex","SOLUSD",1730967609682,0.12549,188.34,188.29,13.277]
["bitfinex","SOLUSD",1730967609683,7.98971058,188.34,188.29,13.277]
["bitfinex","SOLUSD",1730967609993,0.12549,188.32,188.29,13.277]
["bitfinex","SOLUSD",1730967613190,0.12549,188.32,188.29,21.14122058]
["bitfinex","SOLUSD",1730967613377,0.12549,188.32,188.29,13.277]
["bitfinex","SOLUSD",1730967614076,0.12549,188.32,188.31,7.86422058]
["bitfinex","SOLUSD",1730967614283,23.776884,188.33,188.31,7.86422058]
["bitfinex","SOLUSD",1730967614489,158.4,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967614703,16.4321,188.41,188.35,5.3092]
["bitfinex","SOLUSD",1730967614704,158.4,188.39,188.35,5.3092]
["bitfinex","SOLUSD",1730967614876,7.86422058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730967615077,5.49594954,188.39,188.35,5.3092]
["bitfinex","SOLUSD",1730967615396,0.12549,188.38,188.34,21.13772058]
["bitfinex","SOLUSD",1730967615576,13.36017012,188.39,188.34,18.583]
["bitfinex","SOLUSD",1730967615772,5.49594954,188.39,188.34,26.44722058]
["bitfinex","SOLUSD",1730967616289,0.12549,188.37,188.34,26.44722058]
["bitfinex","SOLUSD",1730967616499,0.12549,188.37,188.32,13.17412058]
["bitfinex","SOLUSD",1730967617301,0.12549,188.35,188.32,5.3099]
["bitfinex","SOLUSD",1730967619677,0.12549,188.35,188.3,13.2764]
["bitfinex","SOLUSD",1730967619678,7.98971058,188.35,188.3,13.2764]
["bitfinex","SOLUSD",1730967619875,0.12549,188.33,188.3,13.2764]
["bitfinex","SOLUSD",1730967622302,0.12549,188.33,188.26,18.591]
["bitfinex","SOLUSD",1730967622303,7.98971058,188.31,188.26,18.591]
["bitfinex","SOLUSD",1730967622602,0.12549,188.29,188.26,18.591]
["bitfinex","SOLUSD",1730967624296,169.20414954,188.39,188.28,7.86422058]
["bitfinex","SOLUSD",1730967624500,18.66837012,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967624997,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730967625497,0.12549,188.37,188.32,13.17422058]
["bitfinex","SOLUSD",1730967625683,0.12549,188.35,188.32,13.17422058]
["bitfinex","SOLUSD",1730967626603,0.12549,188.35,188.33,7.86422058]
["bitfinex","SOLUSD",1730967629302,0.12549,188.35,188.33,26.44832058]
["bitfinex","SOLUSD",1730967629510,0.12549,188.35,188.34,7.86422058]
["bitfinex","SOLUSD",1730967631596,0.12549,188.35,188.34,13.17372058]
["bitfinex","SOLUSD",1730967632518,23.902374,188.36,188.34,26.44752058]
["bitfinex","SOLUSD",1730967632701,23.902374,188.36,188.35,7.86422058]
["bitfinex","SOLUSD",1730967632901,23.902374,188.36,188.34,26.44752058]
["bitfinex","SOLUSD",1730967633788,0.12549,188.36,188.34,26.44752058]
["bitfinex","SOLUSD",1730967634296,0.12549,188.36,188.35,7.86422058]
["bitfinex","SOLUSD",1730967634918,0.12549,188.36,188.35,13.17342058]
["bitfinex","SOLUSD",1730967638110,5.49071628,188.37,188.35,13.17342058]
["bitfinex","SOLUSD",1730967638111,5.49071628,188.37,188.35,26.44652058]
["bitfinex","SOLUSD",1730967638407,158.4,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730967638614,96.0,188.45,188.4,7.86422058]
["bitfinex","SOLUSD",1730967638813,158.4,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967638998,179.19852729,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967639203,179.19852729,188.5,188.35,18.5823]
["bitfinex","SOLUSD",1730967639204,176.63930671,188.5,188.45,7.86422058]
["bitfinex","SOLUSD",1730967639517,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967640013,5.49295752,188.49,188.44,13.17092058]
["bitfinex","SOLUSD",1730967640509,0.12549,188.48,188.44,13.17092058]
["bitfinex","SOLUSD",1730967640908,13.29531058,188.48,188.35,38.5823]
["bitfinex","SOLUSD",1730967641102,0.12549,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967641513,0.12549,188.46,188.43,7.86422058]
["bitfinex","SOLUSD",1730967641912,0.12549,188.46,188.43,13.17112058]
["bitfinex","SOLUSD",1730967643108,0.12549,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967645229,23.776884,188.45,188.41,18.5758]
["bitfinex","SOLUSD",1730967645422,0.12549,188.44,188.41,26.44022058]
["bitfinex","SOLUSD",1730967645599,0.12549,188.44,188.42,7.86422058]
["bitfinex","SOLUSD",1730967645918,0.12549,188.44,188.41,18.576]
["bitfinex","SOLUSD",1730967645919,0.12549,188.44,188.43,7.86422058]
["bitfinex","SOLUSD",1730967646120,0.12549,188.44,188.42,7.86422058]
["bitfinex","SOLUSD",1730967646828,0.12549,188.44,188.43,7.86422058]
["bitfinex","SOLUSD",1730967648422,0.12549,188.44,188.43,13.17122058]
["bitfinex","SOLUSD",1730967648626,23.776884,188.48,188.43,13.17122058]
["bitfinex","SOLUSD",1730967648814,23.776884,188.48,188.45,7.86422058]
["bitfinex","SOLUSD",1730967649324,0.12549,188.47,188.45,7.86422058]
["bitfinex","SOLUSD",1730967649712,23.902374,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967650633,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967651325,0.12549,188.45,188.43,7.86422058]
["bitfinex","SOLUSD",1730967652628,0.12549,188.45,188.41,18.576]
["bitfinex","SOLUSD",1730967652826,0.12549,188.45,188.43,7.86422058]
["bitfinex","SOLUSD",1730967656323,0.12549,188.45,188.43,13.17112058]
["bitfinex","SOLUSD",1730967657902,0.12549,188.45,188.43,7.86422058]
["bitfinex","SOLUSD",1730967660425,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967660824,0.12549,188.45,188.43,13.17112058]
["bitfinex","SOLUSD",1730967661726,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967663012,0.12549,188.45,188.43,13.17112058]
["bitfinex","SOLUSD",1730967666826,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967667833,0.12549,188.45,188.43,7.86422058]
["bitfinex","SOLUSD",1730967669425,0.12549,188.45,188.41,13.2682]
["bitfinex","SOLUSD",1730967669610,0.12549,188.45,188.37,13.2715]
["bitfinex","SOLUSD",1730967669611,0.12549,188.43,188.37,13.2715]
["bitfinex","SOLUSD",1730967669816,0.12549,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967670214,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967670716,0.12549,188.43,188.39,13.17222058]
["bitfinex","SOLUSD",1730967672128,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967672633,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967673515,0.12549,188.43,188.42,7.86422058]
["bitfinex","SOLUSD",1730967673717,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967674124,0.12549,188.43,188.41,13.17172058]
["bitfinex","SOLUSD",1730967675836,0.03071082,188.42,188.41,13.17172058]
["bitfinex","SOLUSD",1730967677325,0.03071082,188.42,188.41,5.3075]
["bitfinex","SOLUSD",1730967677523,0.03071082,188.42,188.41,13.17172058]
["bitfinex","SOLUSD",1730967679342,0.03071082,188.42,188.41,5.3075]
["bitfinex","SOLUSD",1730967680023,0.03071082,188.42,188.41,13.17172058]
["bitfinex","SOLUSD",1730967690229,0.12549,188.43,188.41,13.17172058]
["bitfinex","SOLUSD",1730967690733,0.12549,188.43,188.41,26.44062058]
["bitfinex","SOLUSD",1730967690934,0.12549,188.43,188.42,7.86422058]
["bitfinex","SOLUSD",1730967691443,0.12549,188.43,188.42,7.83350976]
["bitfinex","SOLUSD",1730967691648,0.12549,188.43,188.41,13.2689]
["bitfinex","SOLUSD",1730967692246,13.29681058,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967692451,0.12549,188.41,188.37,21.13542058]
["bitfinex","SOLUSD",1730967692935,0.12549,188.41,188.38,7.86422058]
["bitfinex","SOLUSD",1730967693136,0.12549,188.41,188.39,7.86422058]
["bitfinex","SOLUSD",1730967693739,0.12549,188.41,188.4,5.3078]
["bitfinex","SOLUSD",1730967696554,0.12549,188.41,188.39,5.3081]
["bitfinex","SOLUSD",1730967699053,0.12549,188.41,188.38,5.3083]
["bitfinex","SOLUSD",1730967699644,0.12549,188.41,188.37,13.2712]
["bitfinex","SOLUSD",1730967700551,0.12549,188.39,188.34,13.17342058]
["bitfinex","SOLUSD",1730967701056,0.12549,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967702344,0.12549,188.39,188.35,7.86422058]
["bitfinex","SOLUSD",1730967703359,0.12549,188.39,188.36,7.86422058]
["bitfinex","SOLUSD",1730967703656,0.12549,188.39,188.31,5.3103]
["bitfinex","SOLUSD",1730967703657,0.12549,188.35,188.31,26.45042058]
["bitfinex","SOLUSD",1730967704745,0.12549,188.35,188.31,18.5862]
["bitfinex","SOLUSD",1730967705740,0.12549,188.35,188.31,13.2759]
["bitfinex","SOLUSD",1730967706352,0.12549,188.33,188.29,7.86422058]
["bitfinex","SOLUSD",1730967706662,23.776884,188.34,188.27,21.14262058]
["bitfinex","SOLUSD",1730967706663,0.12549,188.31,188.27,21.14262058]
["bitfinex","SOLUSD",1730967706861,0.12549,188.31,188.27,13.2784]
["bitfinex","SOLUSD",1730967707251,0.12549,188.29,188.27,13.2784]
["bitfinex","SOLUSD",1730967707457,31.64110458,188.32,188.27,13.2784]
["bitfinex","SOLUSD",1730967707766,0.12549,188.31,188.27,18.5899]
["bitfinex","SOLUSD",1730967708267,0.12549,188.31,188.27,13.2784]
["bitfinex","SOLUSD",1730967709048,0.12549,188.31,188.27,18.5899]
["bitfinex","SOLUSD",1730967709249,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967709470,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967709653,0.12549,188.31,188.29,13.17502058]
["bitfinex","SOLUSD",1730967711466,0.12549,188.31,188.3,7.86422058]
["bitfinex","SOLUSD",1730967712148,0.12549,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967712549,6.85700916,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967712843,0.12549,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967713269,23.902374,188.35,188.31,7.86422058]
["bitfinex","SOLUSD",1730967714454,23.902374,188.35,188.31,13.17442058]
["bitfinex","SOLUSD",1730967715366,23.902374,188.35,188.31,5.3102]
["bitfinex","SOLUSD",1730967715873,37.07579458,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1730967717070,31.76659458,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1730967719375,31.76659458,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967719563,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967719760,23.902374,188.35,188.32,7.86422058]
["bitfinex","SOLUSD",1730967721060,23.902374,188.35,188.34,7.86422058]
["bitfinex","SOLUSD",1730967725273,23.902374,188.35,188.34,13.17372058]
["bitfinex","SOLUSD",1730967726871,0.12549,188.35,188.34,13.17372058]
["bitfinex","SOLUSD",1730967728883,23.776884,188.4,188.34,13.17372058]
["bitfinex","SOLUSD",1730967729076,0.12549,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967729383,23.902374,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967730880,23.902374,188.38,188.36,13.17312058]
["bitfinex","SOLUSD",1730967732476,23.902374,188.38,188.36,5.3089]
["bitfinex","SOLUSD",1730967734686,23.902374,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967734889,23.902374,188.38,188.37,7.86422058]
["bitfinex","SOLUSD",1730967735578,23.902374,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967738272,23.902374,188.38,188.35,13.17322058]
["bitfinex","SOLUSD",1730967738675,23.902374,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967738984,23.902374,188.38,188.35,13.17322058]
["bitfinex","SOLUSD",1730967739985,5.54074514,188.39,188.37,7.86422058]
["bitfinex","SOLUSD",1730967740191,174.3724,188.46,188.38,7.86422058]
["bitfinex","SOLUSD",1730967740384,174.3724,188.46,188.35,18.5821]
["bitfinex","SOLUSD",1730967740385,37.210465,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967740593,5.52755004,188.45,188.41,7.86422058]
["bitfinex","SOLUSD",1730967741483,5.52755004,188.45,188.41,13.17162058]
["bitfinex","SOLUSD",1730967741673,5.52755004,188.45,188.42,7.86422058]
["bitfinex","SOLUSD",1730967742023,0.12549,188.44,188.42,7.86422058]
["bitfinex","SOLUSD",1730967742166,7.864221,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967742374,188.41572974,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967742670,0.12549,188.46,188.43,7.86422058]
["bitfinex","SOLUSD",1730967743479,0.12549,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967743686,23.902374,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967744295,23.902374,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730967744674,0.12549,188.44,188.41,21.13312058]
["bitfinex","SOLUSD",1730967744878,0.12549,188.44,188.41,18.5764]
["bitfinex","SOLUSD",1730967745094,0.12549,188.44,188.41,26.44062058]
["bitfinex","SOLUSD",1730967748998,0.12549,188.44,188.42,7.86422058]
["bitfinex","SOLUSD",1730967750171,0.12549,188.44,188.43,7.86422058]
["bitfinex","SOLUSD",1730967751101,0.12549,188.44,188.42,21.13242058]
["bitfinex","SOLUSD",1730967751393,0.12549,188.44,188.43,7.86422058]
["bitfinex","SOLUSD",1730967752604,0.12549,188.44,188.43,13.17122058]
["bitfinex","SOLUSD",1730967754795,0.12549,188.44,188.43,5.307]
["bitfinex","SOLUSD",1730967754995,0.12549,188.44,188.43,7.86422058]
["bitfinex","SOLUSD",1730967756090,0.12549,188.44,188.43,13.17122058]
["bitfinex","SOLUSD",1730967756878,12.11670896,188.47,188.43,26.43872058]
["bitfinex","SOLUSD",1730967757189,5.65934586,188.47,188.46,7.86422058]
["bitfinex","SOLUSD",1730967757506,0.12549,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967757798,0.12549,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967758198,23.902374,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967758909,23.902374,188.46,188.44,13.17072058]
["bitfinex","SOLUSD",1730967760203,23.902374,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967763013,23.902374,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967763413,23.902374,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967766216,23.902374,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967766904,23.902374,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967768017,23.902374,188.46,188.43,13.2675]
["bitfinex","SOLUSD",1730967768517,23.902374,188.46,188.43,21.13172058]
["bitfinex","SOLUSD",1730967768896,23.902374,188.46,188.44,7.86422058]
["bitfinex","SOLUSD",1730967769209,23.902374,188.46,188.44,13.17082058]
["bitfinex","SOLUSD",1730967771006,23.902374,188.46,188.43,18.5742]
["bitfinex","SOLUSD",1730967771525,29.208574,188.46,188.39,13.2699]
["bitfinex","SOLUSD",1730967771896,29.208574,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967772630,23.902374,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967773499,23.902374,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967774332,23.902374,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967775703,23.902374,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967777021,23.902374,188.46,188.43,7.86422058]
["bitfinex","SOLUSD",1730967777212,23.902374,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967778005,23.902374,188.46,188.41,21.13312058]
["bitfinex","SOLUSD",1730967779622,23.902374,188.46,188.41,26.44062058]
["bitfinex","SOLUSD",1730967782529,31.76659458,188.46,188.41,18.5764]
["bitfinex","SOLUSD",1730967782914,23.902374,188.46,188.41,26.44062058]
["bitfinex","SOLUSD",1730967783122,23.902374,188.46,188.42,7.82827388]
["bitfinex","SOLUSD",1730967783527,23.902374,188.46,188.41,21.13312058]
["bitfinex","SOLUSD",1730967784038,23.902374,188.46,188.41,26.44062058]
["bitfinex","SOLUSD",1730967784224,23.902374,188.46,188.42,7.86422058]
["bitfinex","SOLUSD",1730967786642,23.902374,188.46,188.42,13.17142058]
["bitfinex","SOLUSD",1730967789428,23.776884,188.46,188.43,7.86422058]
["bitfinex","SOLUSD",1730967789743,23.776884,188.46,188.42,5.3072]
["bitfinex","SOLUSD",1730967789744,5.53385586,188.47,188.45,7.86422058]
["bitfinex","SOLUSD",1730967789937,4.10299944,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967791222,27.87988344,188.46,188.45,7.86422058]
["bitfinex","SOLUSD",1730967794232,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967795621,0.12549,188.45,188.39,5.3081]
["bitfinex","SOLUSD",1730967795824,0.12549,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967796433,4.10357256,188.45,188.44,7.86422058]
["bitfinex","SOLUSD",1730967797145,4.10368427,188.45,188.44,13.17092058]
["bitfinex","SOLUSD",1730967797640,4.10368427,188.45,188.44,5.3067]
["bitfinex","SOLUSD",1730967797829,0.12549,188.43,188.39,5.3081]
["bitfinex","SOLUSD",1730967798234,0.12549,188.43,188.42,7.86422058]
["bitfinex","SOLUSD",1730967799250,0.12549,188.43,188.42,13.17142058]
["bitfinex","SOLUSD",1730967802024,5.53385586,188.47,188.42,13.17142058]
["bitfinex","SOLUSD",1730967802350,158.4,188.53,188.46,7.86422058]
["bitfinex","SOLUSD",1730967802544,3.97478604,188.52,188.47,7.86422058]
["bitfinex","SOLUSD",1730967802844,0.12549,188.5,188.46,7.86422058]
["bitfinex","SOLUSD",1730967803052,7.86422058,188.49,188.42,5.3072]
["bitfinex","SOLUSD",1730967803229,0.12549,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967803552,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967803751,23.902374,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967804247,23.902374,188.48,188.45,5.3064]
["bitfinex","SOLUSD",1730967806840,23.902374,188.49,188.45,5.3064]
["bitfinex","SOLUSD",1730967807138,0.12549,188.47,188.42,5.3072]
["bitfinex","SOLUSD",1730967807338,0.12549,188.45,188.42,5.3072]
["bitfinex","SOLUSD",1730967809749,0.12549,188.45,188.4,7.86422058]
["bitfinex","SOLUSD",1730967812155,7.98971058,188.43,188.38,13.17262058]
["bitfinex","SOLUSD",1730967812339,0.12549,188.41,188.38,13.17262058]
["bitfinex","SOLUSD",1730967812946,0.12549,188.41,188.38,5.3084]
["bitfinex","SOLUSD",1730967814160,0.12549,188.41,188.38,13.17262058]
["bitfinex","SOLUSD",1730967814546,0.12549,188.41,188.38,5.3084]
["bitfinex","SOLUSD",1730967814846,0.12549,188.41,188.33,5.3098]
["bitfinex","SOLUSD",1730967814847,0.12549,188.39,188.33,5.3098]
["bitfinex","SOLUSD",1730967815039,0.12549,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967816162,0.12549,188.39,188.35,5.3092]
["bitfinex","SOLUSD",1730967820061,7.98971058,188.39,188.35,5.3092]
["bitfinex","SOLUSD",1730967820269,0.12549,188.37,188.35,5.3092]
["bitfinex","SOLUSD",1730967821058,0.12549,188.37,188.33,7.86422058]
["bitfinex","SOLUSD",1730967822368,0.12549,188.37,188.34,7.86422058]
["bitfinex","SOLUSD",1730967822580,0.12549,188.37,188.35,7.86422058]
["bitfinex","SOLUSD",1730967823167,0.12549,188.37,188.32,21.745]
["bitfinex","SOLUSD",1730967823371,0.12549,188.37,188.35,7.86422058]
["bitfinex","SOLUSD",1730967823577,0.12549,188.37,188.36,5.3089]
["bitfinex","SOLUSD",1730967825771,0.12549,188.37,188.35,7.86422058]
["bitfinex","SOLUSD",1730967827063,0.12549,188.37,188.36,5.3089]
["bitfinex","SOLUSD",1730967828483,0.12549,188.37,188.35,7.86422058]
["bitfinex","SOLUSD",1730967828679,15.785,188.43,188.32,21.745]
["bitfinex","SOLUSD",1730967828680,15.785,188.43,188.36,7.86422058]
["bitfinex","SOLUSD",1730967828987,15.785,188.43,188.32,21.745]
["bitfinex","SOLUSD",1730967829159,5.53845327,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967829357,174.5897,188.48,188.41,7.86422058]
["bitfinex","SOLUSD",1730967829674,13.40362647,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967829893,5.53940589,188.46,188.41,7.86422058]
["bitfinex","SOLUSD",1730967830462,0.12549,188.45,188.42,5.3072]
["bitfinex","SOLUSD",1730967830661,23.902374,188.45,188.42,5.3072]
["bitfinex","SOLUSD",1730967834386,23.86863596,188.45,188.42,5.3072]
["bitfinex","SOLUSD",1730967836492,23.86863596,188.45,188.4,7.86422058]
["bitfinex","SOLUSD",1730967837486,31.73285654,188.45,188.32,21.745]
["bitfinex","SOLUSD",1730967837674,23.902374,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967838671,23.902374,188.43,188.39,5.3081]
["bitfinex","SOLUSD",1730967839612,23.776884,188.44,188.4,7.86422058]
["bitfinex","SOLUSD",1730967839779,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967840277,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967840682,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967840994,29.31424329,188.44,188.4,7.86422058]
["bitfinex","SOLUSD",1730967841176,0.12549,188.43,188.35,20.0]
["bitfinex","SOLUSD",1730967841379,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967843475,0.12549,188.43,188.36,5.3089]
["bitfinex","SOLUSD",1730967843793,0.12549,188.41,188.36,13.17312058]
["bitfinex","SOLUSD",1730967844405,5.53735929,188.44,188.36,13.17312058]
["bitfinex","SOLUSD",1730967844406,23.902374,188.39,188.36,5.3089]
["bitfinex","SOLUSD",1730967844610,31.76659458,188.39,188.36,5.3089]
["bitfinex","SOLUSD",1730967844905,31.76659458,188.39,188.26,0.1]
["bitfinex","SOLUSD",1730967844906,31.76659458,188.39,188.33,5.3098]
["bitfinex","SOLUSD",1730967845208,0.12549,188.37,188.33,5.3098]
["bitfinex","SOLUSD",1730967845376,31.76659458,188.37,188.33,5.3098]
["bitfinex","SOLUSD",1730967845876,23.902374,188.38,188.33,13.17402058]
["bitfinex","SOLUSD",1730967846680,23.902374,188.38,188.34,7.86422058]
["bitfinex","SOLUSD",1730967846886,23.902374,188.38,188.35,7.86422058]
["bitfinex","SOLUSD",1730967848598,23.902374,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967848976,5.53735929,188.44,188.37,7.86422058]
["bitfinex","SOLUSD",1730967849178,5.53735929,188.44,188.4,7.86422058]
["bitfinex","SOLUSD",1730967849481,0.12549,188.43,188.34,22.5239]
["bitfinex","SOLUSD",1730967849698,0.12549,188.43,188.34,22.4239]
["bitfinex","SOLUSD",1730967849997,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967850701,23.902374,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967853695,23.902374,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967854117,181.96892058,188.49,188.42,7.86422058]
["bitfinex","SOLUSD",1730967854292,181.96892058,188.49,188.37,0.1]
["bitfinex","SOLUSD",1730967854293,172.84602095,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967854491,5.53898979,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967854685,0.12549,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967855208,13.40321037,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730967855595,0.12549,188.48,188.45,7.86422058]
["bitfinex","SOLUSD",1730967855803,6.58180037,188.5,188.45,7.86422058]
["bitfinex","SOLUSD",1730967855984,254.4,188.55,188.41,16.1462]
["bitfinex","SOLUSD",1730967856185,5.53847904,188.51,188.47,7.86422058]
["bitfinex","SOLUSD",1730967856409,7.98971058,188.5,188.42,20.0]
["bitfinex","SOLUSD",1730967856614,0.12549,188.5,188.41,16.0462]
["bitfinex","SOLUSD",1730967856802,19.98368983,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730967857001,0.12549,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967857392,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967858406,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967861619,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967864720,23.902374,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967865314,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967867137,23.902374,188.47,188.41,16.0462]
["bitfinex","SOLUSD",1730967867296,23.902374,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967867622,0.12549,188.47,188.44,7.86422058]
["bitfinex","SOLUSD",1730967868290,0.12549,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967869321,0.12549,188.47,188.44,7.86422058]
["bitfinex","SOLUSD",1730967870122,0.12549,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967872429,0.12549,188.47,188.42,7.86422058]
["bitfinex","SOLUSD",1730967872924,0.12549,188.47,188.41,7.86422058]
["bitfinex","SOLUSD",1730967874346,0.12549,188.45,188.38,6.5518]
["bitfinex","SOLUSD",1730967874648,0.12549,188.45,188.4,7.86422058]
["bitfinex","SOLUSD",1730967874848,7.98971058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730967875029,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967875918,0.12549,188.43,188.37,16.344]
["bitfinex","SOLUSD",1730967875919,0.12549,188.41,188.31,6.5619]
["bitfinex","SOLUSD",1730967876118,23.902374,188.41,188.36,7.86422058]
["bitfinex","SOLUSD",1730967876546,23.902374,188.41,188.37,7.86422058]
["bitfinex","SOLUSD",1730967876843,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730967877042,0.12549,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967880141,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967880336,0.12549,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967883038,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967883244,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967883443,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967883832,5.53115291,188.44,188.41,7.86422058]
["bitfinex","SOLUSD",1730967884129,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967884335,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967888849,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967890248,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967891134,0.12549,188.43,188.41,7.86422058]
["bitfinex","SOLUSD",1730967891935,0.12549,188.43,188.4,7.86422058]
["bitfinex","SOLUSD",1730967894434,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967895258,23.902374,188.43,188.32,20.0]
["bitfinex","SOLUSD",1730967895433,23.902374,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967895951,23.902374,188.43,188.32,20.0]
["bitfinex","SOLUSD",1730967896130,23.902374,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967896566,23.902374,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967902566,23.902374,188.43,188.32,20.0]
["bitfinex","SOLUSD",1730967902740,23.902374,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967904272,23.902374,188.43,188.38,7.86422058]
["bitfinex","SOLUSD",1730967904863,31.76659458,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730967905373,0.12549,188.39,188.31,6.5619]
["bitfinex","SOLUSD",1730967905553,23.902374,188.39,188.31,6.5619]
["bitfinex","SOLUSD",1730967905864,31.76659458,188.39,188.34,7.86422058]
["bitfinex","SOLUSD",1730967906244,31.76659458,188.39,188.31,6.5619]
["bitfinex","SOLUSD",1730967906438,31.76659458,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730967906639,23.902374,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967907146,23.902374,188.37,188.3,16.4839]
["bitfinex","SOLUSD",1730967907459,23.902374,188.37,188.26,22.2554]
["bitfinex","SOLUSD",1730967907460,31.76659458,188.37,188.26,22.2554]
["bitfinex","SOLUSD",1730967907652,23.902374,188.35,188.3,7.86422058]
["bitfinex","SOLUSD",1730967908661,23.902374,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967908840,31.76659458,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967909240,38.34839495,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730967909741,23.902374,188.33,188.26,22.2554]
["bitfinex","SOLUSD",1730967909954,23.902374,188.31,188.26,6.4162]
["bitfinex","SOLUSD",1730967910150,30.48417437,188.31,188.22,23.58692489]
["bitfinex","SOLUSD",1730967910363,30.48417437,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730967910559,23.902374,188.32,188.27,7.86422058]
["bitfinex","SOLUSD",1730967912350,31.76659458,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730967912569,30.48417437,188.32,188.27,7.86422058]
["bitfinex","SOLUSD",1730967912774,23.902374,188.32,188.27,7.86422058]
["bitfinex","SOLUSD",1730967913171,23.902374,188.32,188.23,20.0]
["bitfinex","SOLUSD",1730967913480,23.902374,188.3,188.27,7.86422058]
["bitfinex","SOLUSD",1730967914766,23.902374,188.3,188.23,20.0]
["bitfinex","SOLUSD",1730967914958,23.902374,188.3,188.26,7.86422058]
["bitfinex","SOLUSD",1730967915284,23.902374,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730967916561,0.12549,188.29,188.22,22.282]
["bitfinex","SOLUSD",1730967916764,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967916765,23.902374,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967917064,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967917864,0.12549,188.29,188.27,7.86422058]
["bitfinex","SOLUSD",1730967918875,0.12549,188.29,188.22,22.282]
["bitfinex","SOLUSD",1730967919178,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967919485,0.12549,188.29,188.27,7.86422058]
["bitfinex","SOLUSD",1730967919686,0.12549,188.29,188.26,7.86422058]
["bitfinex","SOLUSD",1730967919892,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967920182,0.12549,188.29,188.26,7.86422058]
["bitfinex","SOLUSD",1730967920952,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967921164,0.12549,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730967922377,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967922578,0.12549,188.29,188.26,7.86422058]
["bitfinex","SOLUSD",1730967923855,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967924058,0.12549,188.29,188.22,22.282]
["bitfinex","SOLUSD",1730967924255,0.12549,188.29,188.25,7.86422058]
["bitfinex","SOLUSD",1730967924885,0.12549,188.29,188.26,7.86422058]
["bitfinex","SOLUSD",1730967925061,0.12549,188.29,188.27,7.86422058]
["bitfinex","SOLUSD",1730967925467,5.52725057,188.32,188.28,7.86422058]
["bitfinex","SOLUSD",1730967925777,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967933577,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967934893,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967935683,31.76659458,188.31,188.23,20.0]
["bitfinex","SOLUSD",1730967936002,23.902374,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730967936587,23.902374,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730967937601,30.48417437,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730967938102,6.70729037,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967938397,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967939686,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967940487,0.12549,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730967941704,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967941878,0.12549,188.3,188.26,7.86422058]
["bitfinex","SOLUSD",1730967943993,0.12549,188.3,188.27,7.86422058]
["bitfinex","SOLUSD",1730967944184,5.52725057,188.32,188.29,7.86422058]
["bitfinex","SOLUSD",1730967944386,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967946103,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967947598,0.12549,188.31,188.23,20.0]
["bitfinex","SOLUSD",1730967947802,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967948826,23.902374,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730967955321,23.902374,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967956519,23.902374,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967956520,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967956721,0.12549,188.31,188.3,7.86422058]
["bitfinex","SOLUSD",1730967957110,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967958017,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967958421,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967960439,0.12549,188.31,188.23,20.0]
["bitfinex","SOLUSD",1730967960641,0.12549,188.31,188.28,7.86422058]
["bitfinex","SOLUSD",1730967961743,0.12549,188.31,188.29,7.86422058]
["bitfinex","SOLUSD",1730967962229,5.52725057,188.32,188.3,7.86422058]
["bitfinex","SOLUSD",1730967962440,23.776884,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730967962635,23.776884,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967962824,0.12549,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730967963645,0.12549,188.36,188.27,20.0]
["bitfinex","SOLUSD",1730967963942,0.12549,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730967964321,0.12549,188.34,188.27,20.0]
["bitfinex","SOLUSD",1730967964524,0.12549,188.34,188.3,7.86422058]
["bitfinex","SOLUSD",1730967965821,0.12549,188.34,188.31,7.86422058]
["bitfinex","SOLUSD",1730967966025,23.776884,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730967966837,0.12549,188.36,188.32,7.86422058]
["bitfinex","SOLUSD",1730967970824,0.12549,188.36,188.33,7.86422058]
["bitfinex","SOLUSD",1730967971024,0.12549,188.36,188.34,7.86422058]
["bitfinex","SOLUSD",1730967971452,5.5295914,188.38,188.34,7.86422058]
["bitfinex","SOLUSD",1730967971650,5.5295914,188.38,188.35,7.86422058]
["bitfinex","SOLUSD",1730967974843,5.5295914,188.38,188.29,20.0]
["bitfinex","SOLUSD",1730967975037,5.5295914,188.38,188.33,7.86422058]
["bitfinex","SOLUSD",1730967975345,5.5295914,188.38,188.35,7.86422058]
["bitfinex","SOLUSD",1730967980642,5.5295914,188.38,188.36,7.86422058]
["bitfinex","SOLUSD",1730967980958,23.902374,188.41,188.36,7.86422058]
["bitfinex","SOLUSD",1730967981138,23.776884,188.4,188.37,7.86422058]
["bitfinex","SOLUSD",1730967981337,5.52890315,188.41,188.37,7.86422058]
["bitfinex","SOLUSD",1730967981531,23.776884,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730967981855,0.12549,188.43,188.39,7.86422058]
["bitfinex","SOLUSD",1730967982862,5.52831114,188.45,188.4,7.86422058]
["bitfinex","SOLUSD",1730967983061,5.52831114,188.45,188.42,7.86422058]
["bitfinex","SOLUSD",1730967983366,14.72122974,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967983539,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967984549,23.902374,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967984738,23.902374,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730967984939,13.39121927,188.5,188.46,7.86422058]
["bitfinex","SOLUSD",1730967984940,5.52699869,188.5,188.46,7.86422058]
["bitfinex","SOLUSD",1730967985537,0.12549,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967986268,0.12549,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967986642,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967987343,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967988040,23.902374,188.49,188.42,20.0]
["bitfinex","SOLUSD",1730967988041,23.902374,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730967988460,23.902374,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730967988867,23.902374,188.49,188.42,20.0]
["bitfinex","SOLUSD",1730967989164,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967989360,23.902374,188.49,188.42,20.0]
["bitfinex","SOLUSD",1730967989555,23.902374,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967990966,0.12549,188.47,188.39,6.0981]
["bitfinex","SOLUSD",1730967991167,23.902374,188.47,188.4,20.0]
["bitfinex","SOLUSD",1730967991468,23.902374,188.47,188.43,7.86422058]
["bitfinex","SOLUSD",1730967991768,23.902374,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967993863,23.902374,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967994062,30.22835604,188.48,188.43,7.86422058]
["bitfinex","SOLUSD",1730967995973,23.902374,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967996558,23.776884,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730967997294,0.12549,188.48,188.4,20.0]
["bitfinex","SOLUSD",1730967997489,0.12549,188.48,188.39,6.0981]
["bitfinex","SOLUSD",1730967997490,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730967998060,0.12549,188.48,188.45,7.86422058]
["bitfinex","SOLUSD",1730967998961,0.12549,188.48,188.46,7.86422058]
["bitfinex","SOLUSD",1730968000283,0.12549,188.48,188.4,20.0]
["bitfinex","SOLUSD",1730968000467,0.12549,188.48,188.44,7.86422058]
["bitfinex","SOLUSD",1730968000972,0.12549,188.48,188.45,7.86422058]
["bitfinex","SOLUSD",1730968001781,0.12549,188.48,188.45,7.7147903]
["bitfinex","SOLUSD",1730968002964,0.12549,188.48,188.46,7.86422058]
["bitfinex","SOLUSD",1730968004579,5.52699869,188.5,188.46,7.86422058]
["bitfinex","SOLUSD",1730968004883,158.4,188.56,188.49,7.86422058]
["bitfinex","SOLUSD",1730968005063,5.53190651,188.54,188.5,7.86422058]
["bitfinex","SOLUSD",1730968005763,0.12549,188.53,188.5,7.86422058]
["bitfinex","SOLUSD",1730968005963,5.53190651,188.54,188.51,7.86422058]
["bitfinex","SOLUSD",1730968006165,6.85700916,188.61,188.53,7.86422058]
["bitfinex","SOLUSD",1730968006387,7.86422058,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730968006592,0.12549,188.57,188.54,7.86422058]
["bitfinex","SOLUSD",1730968007369,5.53216335,188.58,188.54,7.86422058]
["bitfinex","SOLUSD",1730968007770,5.53216335,188.58,188.55,7.86422058]
["bitfinex","SOLUSD",1730968007995,7.86422058,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730968008285,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968008794,13.39619085,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730968009300,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968010879,0.12549,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968011482,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968012277,0.12549,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730968013705,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968014176,0.12549,188.59,188.5,31.45688232]
["bitfinex","SOLUSD",1730968014376,0.12549,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968019881,0.12549,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968020578,0.12549,188.57,188.47,20.0]
["bitfinex","SOLUSD",1730968020773,0.12549,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730968021278,0.12549,188.57,188.52,7.86422058]
["bitfinex","SOLUSD",1730968021900,0.12549,188.55,188.46,7.82419014]
["bitfinex","SOLUSD",1730968022194,0.12549,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730968023482,0.12549,188.53,188.5,7.86422058]
["bitfinex","SOLUSD",1730968024799,23.776884,188.55,188.52,7.86422058]
["bitfinex","SOLUSD",1730968025003,23.776884,188.57,188.53,7.86422058]
["bitfinex","SOLUSD",1730968025299,23.776884,188.58,188.53,7.86422058]
["bitfinex","SOLUSD",1730968025597,23.776884,188.58,188.55,7.86422058]
["bitfinex","SOLUSD",1730968027094,5.53137027,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730968029103,5.53137027,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968034307,5.53137027,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730968034506,5.53137027,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968035385,5.53137027,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968035704,5.53137027,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730968035907,5.53137027,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968037013,5.53137027,188.59,188.56,7.86422058]
["bitfinex","SOLUSD",1730968038304,13.16572058,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730968038488,23.776884,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730968038684,5.5294499,188.61,188.59,7.86422058]
["bitfinex","SOLUSD",1730968038921,23.776884,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968039211,0.12549,188.62,188.59,7.86422058]
["bitfinex","SOLUSD",1730968039588,0.12549,188.62,188.53,20.0]
["bitfinex","SOLUSD",1730968039797,0.12549,188.62,188.58,7.86422058]
["bitfinex","SOLUSD",1730968043710,0.12549,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730968044808,0.12549,188.62,188.57,7.69996059]
["bitfinex","SOLUSD",1730968045003,31.64110458,188.63,188.57,7.69996059]
["bitfinex","SOLUSD",1730968045509,23.776884,188.63,188.57,7.69996059]
["bitfinex","SOLUSD",1730968050322,23.776884,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968054523,23.776884,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968054827,5.3011,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730968054828,23.902374,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730968056813,23.902374,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730968057017,23.902374,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730968057335,23.902374,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968057903,11.85507807,188.65,188.58,7.86422058]
["bitfinex","SOLUSD",1730968058118,7.86422058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730968058799,23.902374,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968060715,23.776884,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730968061020,0.12549,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968061221,0.12549,188.63,188.53,20.0]
["bitfinex","SOLUSD",1730968061222,7.98971058,188.63,188.53,20.0]
["bitfinex","SOLUSD",1730968061520,7.86422058,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730968061728,0.12549,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730968062106,23.902374,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730968063826,30.22835604,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730968065400,5.52161004,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968065600,5.52161004,188.6,188.52,6.0397]
["bitfinex","SOLUSD",1730968065601,23.902374,188.59,188.52,6.0397]
["bitfinex","SOLUSD",1730968065906,23.902374,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968067432,23.902374,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968068639,23.902374,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968069431,31.76659458,188.59,188.53,7.86422058]
["bitfinex","SOLUSD",1730968069639,30.22835604,188.59,188.53,7.86422058]
["bitfinex","SOLUSD",1730968069842,23.902374,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968070349,23.902374,188.59,188.55,7.86422058]
["bitfinex","SOLUSD",1730968070515,5.52161004,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968071947,5.52161004,188.6,188.58,7.86422058]
["bitfinex","SOLUSD",1730968072315,7.86422058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730968072516,3.97096248,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968072711,5.52227686,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968073018,5.52227686,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968074616,5.52227686,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968074833,5.52227686,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968075828,5.52227686,188.63,188.54,1.45752074]
["bitfinex","SOLUSD",1730968075829,23.902374,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730968076225,23.902374,188.62,188.54,7.86422058]
["bitfinex","SOLUSD",1730968076533,6.32598204,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730968077841,23.902374,188.62,188.57,7.86422058]
["bitfinex","SOLUSD",1730968078613,5.52227686,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968078817,5.52227686,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968079217,5.52227686,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730968080424,5.52227686,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968083135,5.52227686,188.63,188.53,20.0]
["bitfinex","SOLUSD",1730968083339,5.52227686,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968083722,5.52227686,188.63,188.53,20.0]
["bitfinex","SOLUSD",1730968083923,31.76659458,188.62,188.53,20.0]
["bitfinex","SOLUSD",1730968084144,38.09257662,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730968084548,30.22835604,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730968086441,5.52227686,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968086639,5.52227686,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730968088248,5.52227686,188.63,188.61,7.86422058]
["bitfinex","SOLUSD",1730968089248,0.12549,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968089453,9.49447098,188.66,188.61,7.86422058]
["bitfinex","SOLUSD",1730968089625,3.97239727,188.65,188.62,7.86422058]
["bitfinex","SOLUSD",1730968089950,3.97239727,188.65,188.63,7.86422058]
["bitfinex","SOLUSD",1730968090352,9.53320104,188.71,188.64,27.86422058]
["bitfinex","SOLUSD",1730968090643,9.4929113,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968090845,3.97122816,188.69,188.65,7.86422058]
["bitfinex","SOLUSD",1730968091145,0.12549,188.69,188.59,20.0]
["bitfinex","SOLUSD",1730968091647,23.902374,188.67,188.59,20.0]
["bitfinex","SOLUSD",1730968091943,23.902374,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968093051,5.52168314,188.7,188.62,7.86422058]
["bitfinex","SOLUSD",1730968093246,23.776884,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730968093460,5.52168314,188.7,188.59,20.2]
["bitfinex","SOLUSD",1730968093641,5.52168314,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968094933,5.52168314,188.7,188.66,27.86422058]
["bitfinex","SOLUSD",1730968095130,5.52168314,188.7,188.68,7.86422058]
["bitfinex","SOLUSD",1730968095339,5.52168314,188.7,188.67,7.86422058]
["bitfinex","SOLUSD",1730968095648,50.0,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968096053,55.51956417,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968096258,23.902374,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968098453,55.51956417,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968098657,55.51956417,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968098967,55.51956417,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968101256,50.0,188.72,188.7,7.86422058]
["bitfinex","SOLUSD",1730968101953,50.0,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968105565,50.0,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968105768,50.0,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968106666,50.0,188.72,188.7,7.86422058]
["bitfinex","SOLUSD",1730968107472,50.0,188.72,188.71,27.86422058]
["bitfinex","SOLUSD",1730968108658,50.0,188.72,188.66,20.2]
["bitfinex","SOLUSD",1730968108859,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968111952,50.0,188.72,188.71,27.86422058]
["bitfinex","SOLUSD",1730968114063,50.0,188.72,188.66,20.0]
["bitfinex","SOLUSD",1730968114271,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968114472,50.0,188.72,188.66,20.0]
["bitfinex","SOLUSD",1730968114781,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968116362,50.0,188.72,188.7,7.86422058]
["bitfinex","SOLUSD",1730968117065,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968118279,50.0,188.72,188.7,7.86422058]
["bitfinex","SOLUSD",1730968120880,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968125978,50.0,188.72,188.66,20.1]
["bitfinex","SOLUSD",1730968126182,50.0,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968127368,50.0,188.72,188.67,0.2]
["bitfinex","SOLUSD",1730968127568,50.0,188.72,188.71,27.86422058]
["bitfinex","SOLUSD",1730968129566,49.9658,188.72,188.71,44.10042058]
["bitfinex","SOLUSD",1730968129781,0.5754987,188.77,188.72,20.1]
["bitfinex","SOLUSD",1730968129962,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968134376,0.5754987,188.77,188.72,20.0]
["bitfinex","SOLUSD",1730968134574,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968134893,0.5754987,188.77,188.67,0.1]
["bitfinex","SOLUSD",1730968135079,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968136769,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968138374,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968138777,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968139090,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968139493,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968141098,23.902374,188.76,188.67,7.35711777]
["bitfinex","SOLUSD",1730968141307,23.902374,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968141890,31.76659458,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968142075,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968142596,8.43971928,188.77,188.68,20.0]
["bitfinex","SOLUSD",1730968142812,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968144382,0.5754987,188.77,188.68,20.0]
["bitfinex","SOLUSD",1730968144583,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968148582,7.86422058,188.75,188.67,6.0118]
["bitfinex","SOLUSD",1730968148901,31.64110458,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968149302,31.64110458,188.74,188.64,1.32261056]
["bitfinex","SOLUSD",1730968149303,0.12549,188.71,188.62,22.4449]
["bitfinex","SOLUSD",1730968149480,0.12549,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968149684,0.12549,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968149885,23.776884,188.76,188.7,7.86422058]
["bitfinex","SOLUSD",1730968150085,23.776884,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968150319,0.12549,188.75,188.71,7.86422058]
["bitfinex","SOLUSD",1730968150498,0.12549,188.75,188.65,0.1]
["bitfinex","SOLUSD",1730968150807,0.12549,188.75,188.7,7.86422058]
["bitfinex","SOLUSD",1730968152115,0.12549,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968152116,7.98971058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968152818,23.776884,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968153006,23.776884,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968153302,0.12549,188.71,188.62,23.74645368]
["bitfinex","SOLUSD",1730968153514,0.12549,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968154691,23.776884,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968155006,0.12549,188.69,188.62,6.5572]
["bitfinex","SOLUSD",1730968155205,0.12549,188.69,188.64,7.86422058]
["bitfinex","SOLUSD",1730968155399,0.12549,188.69,188.65,7.86422058]
["bitfinex","SOLUSD",1730968156113,15.0387,188.73,188.66,7.86422058]
["bitfinex","SOLUSD",1730968156296,31.64110458,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968156613,7.98971058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968158825,23.776884,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968159721,23.776884,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968159915,23.902374,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968160219,31.76659458,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968161119,23.902374,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968161419,23.902374,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968163213,23.902374,188.7,188.67,7.86422058]
["bitfinex","SOLUSD",1730968164397,5.51505692,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968164601,23.776884,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968164797,23.776884,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968166422,7.86422058,188.69,188.59,35.5151]
["bitfinex","SOLUSD",1730968166730,7.98971058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968166930,0.12549,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968167134,0.12549,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968169431,0.12549,188.71,188.6,0.1]
["bitfinex","SOLUSD",1730968169618,0.12549,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968170221,0.12549,188.71,188.68,7.86422058]
["bitfinex","SOLUSD",1730968170416,23.776884,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968170927,23.776884,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968171836,5.51528192,188.73,188.69,7.86422058]
["bitfinex","SOLUSD",1730968172415,5.51528192,188.73,188.7,7.86422058]
["bitfinex","SOLUSD",1730968172812,5.51528192,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968173729,5.51528192,188.73,188.7,7.86422058]
["bitfinex","SOLUSD",1730968174324,5.51528192,188.73,188.65,36.3869]
["bitfinex","SOLUSD",1730968174530,5.51528192,188.73,188.7,7.86422058]
["bitfinex","SOLUSD",1730968177519,5.51528192,188.73,188.72,7.86422058]
["bitfinex","SOLUSD",1730968177719,5.51528192,188.73,188.7,7.86422058]
["bitfinex","SOLUSD",1730968179550,5.51528192,188.73,188.65,36.3869]
["bitfinex","SOLUSD",1730968179726,5.51528192,188.73,188.69,7.86422058]
["bitfinex","SOLUSD",1730968181757,5.51528192,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968182433,31.76659458,188.72,188.65,20.0]
["bitfinex","SOLUSD",1730968182738,7.86422058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968183043,5.51528192,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968183428,5.51528192,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968183824,13.3795025,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968184341,13.3795025,188.73,188.64,6.5084]
["bitfinex","SOLUSD",1730968184547,13.3795025,188.73,188.66,7.86422058]
["bitfinex","SOLUSD",1730968185127,13.3795025,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968186637,5.51528192,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968187437,5.51528192,188.73,188.64,6.5084]
["bitfinex","SOLUSD",1730968187640,5.51528192,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968188032,13.3795025,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968188335,31.76659458,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968191735,5.50612067,188.71,188.62,20.0]
["bitfinex","SOLUSD",1730968191930,5.50612067,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968193856,5.50612067,188.71,188.68,7.86422058]
["bitfinex","SOLUSD",1730968194650,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968194843,5.50831116,188.73,188.69,7.86422058]
["bitfinex","SOLUSD",1730968195053,5.50831116,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968195834,0.12549,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968196040,23.902374,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968197961,23.902374,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968198340,5.50831116,188.73,188.69,7.86422058]
["bitfinex","SOLUSD",1730968199268,5.50831116,188.73,188.62,20.0]
["bitfinex","SOLUSD",1730968199456,5.50831116,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968199760,7.98971058,188.69,188.57,6.5218]
["bitfinex","SOLUSD",1730968200061,7.86422058,188.64,188.58,7.86422058]
["bitfinex","SOLUSD",1730968200369,36.39409382,188.68,188.51,267.1218]
["bitfinex","SOLUSD",1730968200370,0.12549,188.65,188.52,0.91963748]
["bitfinex","SOLUSD",1730968200579,23.776884,188.65,188.6,7.86422058]
["bitfinex","SOLUSD",1730968200757,0.12549,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730968200940,0.12549,188.64,188.6,7.86422058]
["bitfinex","SOLUSD",1730968201441,0.12549,188.64,188.52,1.40547533]
["bitfinex","SOLUSD",1730968201639,0.12549,188.66,188.61,7.86422058]
["bitfinex","SOLUSD",1730968201871,0.12549,188.66,188.62,7.86422058]
["bitfinex","SOLUSD",1730968202167,7.86422058,188.68,188.61,7.86422058]
["bitfinex","SOLUSD",1730968202340,7.86422058,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730968202540,0.12549,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968202954,5.64519641,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968203640,5.51970641,188.67,188.63,7.86422058]
["bitfinex","SOLUSD",1730968204054,5.51970641,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968204859,7.86422058,188.69,188.58,6.1665]
["bitfinex","SOLUSD",1730968204860,23.902374,188.69,188.64,7.86422058]
["bitfinex","SOLUSD",1730968205059,5.51175298,188.67,188.64,7.86422058]
["bitfinex","SOLUSD",1730968205449,15.3184,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968205654,5.51123558,188.69,188.64,7.86422058]
["bitfinex","SOLUSD",1730968205861,5.51123558,188.69,188.68,7.86422058]
["bitfinex","SOLUSD",1730968206068,5.5092842,188.73,188.68,7.86422058]
["bitfinex","SOLUSD",1730968206390,5.51290262,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968206761,5.51290262,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968207954,5.51290262,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968208475,5.51290262,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968209876,5.51290262,188.72,188.64,15.8236]
["bitfinex","SOLUSD",1730968210085,5.51290262,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968210250,5.51290262,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968210576,15.2328,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968210765,13.3752013,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968212961,5.51098072,188.75,188.7,7.86422058]
["bitfinex","SOLUSD",1730968213163,13.3752013,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968213466,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968213864,13.3752013,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968215870,5.51098072,188.75,188.7,7.86422058]
["bitfinex","SOLUSD",1730968216458,5.51098072,188.75,188.65,6.2985]
["bitfinex","SOLUSD",1730968216459,5.51098072,188.75,188.71,7.86422058]
["bitfinex","SOLUSD",1730968217272,5.51098072,188.75,188.65,6.2985]
["bitfinex","SOLUSD",1730968217273,5.51098072,188.75,188.72,7.86422058]
["bitfinex","SOLUSD",1730968218370,5.51098072,188.75,188.73,7.86422058]
["bitfinex","SOLUSD",1730968218683,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968223278,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968223584,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968223977,0.5754987,188.77,188.73,4.86422058]
["bitfinex","SOLUSD",1730968224589,23.902374,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968224974,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968225791,0.5754987,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968226702,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968229980,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968230869,0.5754987,188.77,188.7,31.45688232]
["bitfinex","SOLUSD",1730968231081,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968231669,0.5754987,188.77,188.72,20.0]
["bitfinex","SOLUSD",1730968231869,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968232691,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968233882,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968234205,7.86422058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968234499,7.98971058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968235396,0.12549,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968235606,31.76659458,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968236103,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968236396,31.76659458,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968236696,7.98971058,188.73,188.66,7.86422058]
["bitfinex","SOLUSD",1730968236993,45.69111134,188.75,188.66,7.86422058]
["bitfinex","SOLUSD",1730968236994,0.12549,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968237571,23.902374,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968237777,23.902374,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968237989,29.201474,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968238193,37.06569458,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968238485,37.06569458,188.71,188.64,7.86422058]
["bitfinex","SOLUSD",1730968239501,31.76659458,188.71,188.64,7.86422058]
["bitfinex","SOLUSD",1730968240004,7.86422058,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968241601,7.86422058,188.69,188.64,20.0]
["bitfinex","SOLUSD",1730968241805,7.86422058,188.7,188.64,20.0]
["bitfinex","SOLUSD",1730968243776,0.12549,188.69,188.63,7.86422058]
["bitfinex","SOLUSD",1730968244079,7.98971058,188.69,188.63,7.86422058]
["bitfinex","SOLUSD",1730968244400,7.86422058,188.68,188.63,20.0]
["bitfinex","SOLUSD",1730968245512,7.86422058,188.69,188.63,27.86422058]
["bitfinex","SOLUSD",1730968246082,7.86422058,188.69,188.63,7.86422058]
["bitfinex","SOLUSD",1730968247385,7.98971058,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968247702,7.98971058,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968247703,0.12549,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968249636,5.51107317,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968249807,5.51107317,188.72,188.71,7.86422058]
["bitfinex","SOLUSD",1730968250205,5.51107317,188.72,188.67,15.5877]
["bitfinex","SOLUSD",1730968250406,5.51107317,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968251431,5.51107317,188.72,188.67,23.45192058]
["bitfinex","SOLUSD",1730968253133,5.51107317,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968256103,5.51107317,188.72,188.67,15.5877]
["bitfinex","SOLUSD",1730968256302,5.51107317,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968259111,5.51107317,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968260226,5.51107317,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968260533,13.37529375,188.72,188.66,20.0]
["bitfinex","SOLUSD",1730968260736,7.86422058,188.7,188.63,15.2209]
["bitfinex","SOLUSD",1730968260934,7.86422058,188.69,188.63,15.2209]
["bitfinex","SOLUSD",1730968261234,7.86422058,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968262833,7.86422058,188.67,188.62,20.0]
["bitfinex","SOLUSD",1730968263041,7.86422058,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730968264352,7.86422058,188.69,188.62,7.86422058]
["bitfinex","SOLUSD",1730968264522,7.86422058,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730968265127,7.98971058,188.69,188.62,7.86422058]
["bitfinex","SOLUSD",1730968266239,7.86422058,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968267635,5.51440999,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968267829,5.51440999,188.7,188.69,7.86422058]
["bitfinex","SOLUSD",1730968268552,5.51440999,188.7,188.68,7.86422058]
["bitfinex","SOLUSD",1730968269354,5.51440999,188.7,188.65,15.0408]
["bitfinex","SOLUSD",1730968269355,5.51440999,188.7,188.69,7.86422058]
["bitfinex","SOLUSD",1730968270432,5.51440999,188.7,188.68,7.86422058]
["bitfinex","SOLUSD",1730968272252,5.51440999,188.7,188.69,7.86422058]
["bitfinex","SOLUSD",1730968272844,5.51440999,188.7,188.63,20.0]
["bitfinex","SOLUSD",1730968273150,5.51440999,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968273458,5.51440999,188.7,188.63,20.0]
["bitfinex","SOLUSD",1730968273459,5.51440999,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968274036,5.51440999,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968274538,5.51440999,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968275954,13.37863057,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730968276758,7.86422058,188.69,188.62,6.0853]
["bitfinex","SOLUSD",1730968276950,7.86422058,188.66,188.6,7.86422058]
["bitfinex","SOLUSD",1730968277139,7.86422058,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968277452,0.12549,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730968277656,0.12549,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968279057,0.12549,188.67,188.57,20.0]
["bitfinex","SOLUSD",1730968279058,7.86422058,188.65,188.57,20.0]
["bitfinex","SOLUSD",1730968279358,7.86422058,188.65,188.59,7.86422058]
["bitfinex","SOLUSD",1730968279957,0.12549,188.65,188.59,7.86422058]
["bitfinex","SOLUSD",1730968280133,0.12549,188.65,188.6,7.86422058]
["bitfinex","SOLUSD",1730968280340,0.12549,188.65,188.61,7.86422058]
["bitfinex","SOLUSD",1730968280656,0.12549,188.66,188.6,7.86422058]
["bitfinex","SOLUSD",1730968281540,5.51042726,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968281741,5.51042726,188.67,188.63,7.86422058]
["bitfinex","SOLUSD",1730968282433,5.51042726,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968282856,13.37464784,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968283059,7.98971058,188.66,188.6,7.86422058]
["bitfinex","SOLUSD",1730968283357,7.86422058,188.65,188.59,7.86422058]
["bitfinex","SOLUSD",1730968284054,7.86422058,188.63,188.55,20.0]
["bitfinex","SOLUSD",1730968284360,7.98971058,188.62,188.55,7.86422058]
["bitfinex","SOLUSD",1730968284550,0.12549,188.6,188.53,7.56126265]
["bitfinex","SOLUSD",1730968284745,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968284960,0.12549,188.6,188.56,7.86422058]
["bitfinex","SOLUSD",1730968285474,0.12549,188.61,188.55,7.86422058]
["bitfinex","SOLUSD",1730968285763,0.12549,188.61,188.56,7.86422058]
["bitfinex","SOLUSD",1730968286569,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968287063,0.12549,188.58,188.53,7.86422058]
["bitfinex","SOLUSD",1730968287239,7.86422058,188.58,188.49,15.6788]
["bitfinex","SOLUSD",1730968287437,7.86422058,188.58,188.52,7.86422058]
["bitfinex","SOLUSD",1730968288366,7.98971058,188.59,188.53,7.86422058]
["bitfinex","SOLUSD",1730968288545,0.12549,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968288866,166.26422058,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730968289173,31.76659458,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730968289748,31.76659458,188.63,188.51,20.0]
["bitfinex","SOLUSD",1730968289950,7.98971058,188.62,188.56,7.86422058]
["bitfinex","SOLUSD",1730968290961,0.12549,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968294497,23.902374,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968294782,29.204574,188.6,188.55,7.86422058]
["bitfinex","SOLUSD",1730968294976,37.06879458,188.6,188.54,7.86422058]
["bitfinex","SOLUSD",1730968295175,37.06879458,188.6,188.49,15.6788]
["bitfinex","SOLUSD",1730968295176,0.12549,188.58,188.49,15.6788]
["bitfinex","SOLUSD",1730968295379,0.12549,188.58,188.53,7.86422058]
["bitfinex","SOLUSD",1730968296088,0.12549,188.59,188.53,7.86422058]
["bitfinex","SOLUSD",1730968296285,0.12549,188.59,188.54,7.86422058]
["bitfinex","SOLUSD",1730968297178,163.7013,188.63,188.58,7.86422058]
["bitfinex","SOLUSD",1730968297387,13.16552058,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730968297604,7.86422058,188.63,188.57,7.86422058]
["bitfinex","SOLUSD",1730968297789,7.86422058,188.63,188.5,31.45688232]
["bitfinex","SOLUSD",1730968297790,5.52458245,188.64,188.59,7.86422058]
["bitfinex","SOLUSD",1730968298288,0.12549,188.63,188.59,7.86422058]
["bitfinex","SOLUSD",1730968299193,0.12549,188.63,188.6,7.86422058]
["bitfinex","SOLUSD",1730968299905,0.12549,188.65,188.6,7.86422058]
["bitfinex","SOLUSD",1730968300203,5.52575761,188.62,188.61,7.86422058]
["bitfinex","SOLUSD",1730968300369,18.68990358,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968300566,5.52509972,188.63,188.61,7.86422058]
["bitfinex","SOLUSD",1730968300784,0.12549,188.66,188.61,7.86422058]
["bitfinex","SOLUSD",1730968300991,7.86422058,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730968301298,7.86422058,188.67,188.61,13.16592058]
["bitfinex","SOLUSD",1730968301591,0.12549,188.65,188.62,7.86422058]
["bitfinex","SOLUSD",1730968302168,5.52499416,188.66,188.63,7.86422058]
["bitfinex","SOLUSD",1730968302793,5.52499416,188.66,188.62,7.86422058]
["bitfinex","SOLUSD",1730968303178,5.52499416,188.66,188.62,13.16552058]
["bitfinex","SOLUSD",1730968305391,7.86422058,188.73,188.65,7.86422058]
["bitfinex","SOLUSD",1730968305578,5.52452286,188.7,188.67,7.86422058]
["bitfinex","SOLUSD",1730968305779,13.16252058,188.74,188.67,7.86422058]
["bitfinex","SOLUSD",1730968306081,5.52362615,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968306283,13.16252058,188.74,188.67,13.16442058]
["bitfinex","SOLUSD",1730968306575,0.12549,188.7,188.67,13.16442058]
["bitfinex","SOLUSD",1730968307315,5.52337022,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968307589,5.52337022,188.71,188.69,7.86422058]
["bitfinex","SOLUSD",1730968308472,5.52337022,188.71,188.68,7.86422058]
["bitfinex","SOLUSD",1730968308690,5.52337022,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968309517,5.52337022,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968309892,0.12549,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968310714,0.12549,188.7,188.65,13.16472058]
["bitfinex","SOLUSD",1730968312016,5.52337022,188.71,188.69,7.86422058]
["bitfinex","SOLUSD",1730968312640,5.52337022,188.71,188.68,7.86422058]
["bitfinex","SOLUSD",1730968312815,5.52337022,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968313402,5.52337022,188.71,188.68,5.2999]
["bitfinex","SOLUSD",1730968315496,4.67186422,188.71,188.68,5.2999]
["bitfinex","SOLUSD",1730968316420,4.67186422,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968317006,4.67186422,188.71,188.64,20.0]
["bitfinex","SOLUSD",1730968317323,4.67186422,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968317502,0.12549,188.66,188.61,5.3019]
["bitfinex","SOLUSD",1730968317703,0.12549,188.66,188.61,13.16612058]
["bitfinex","SOLUSD",1730968318124,0.12549,188.67,188.62,7.86422058]
["bitfinex","SOLUSD",1730968318623,173.8441,188.78,188.66,7.86422058]
["bitfinex","SOLUSD",1730968318823,7.86422058,188.74,188.64,6.5177]
["bitfinex","SOLUSD",1730968319001,0.12549,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968319200,0.12549,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968319411,0.12549,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968319723,0.12549,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968319915,7.98971058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968321122,7.98971058,188.73,188.68,5.2999]
["bitfinex","SOLUSD",1730968322326,7.98971058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968322709,7.98971058,188.73,188.64,6.5177]
["bitfinex","SOLUSD",1730968323033,7.98971058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968323403,7.86422058,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968323598,7.86422058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968323804,7.98971058,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968324207,4.98971058,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968324532,4.98971058,188.72,188.67,5.3002]
["bitfinex","SOLUSD",1730968325417,7.98971058,188.73,188.67,13.16442058]
["bitfinex","SOLUSD",1730968325746,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968326219,0.5754987,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968326413,0.12549,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968326612,0.5754987,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968326613,0.5754987,188.77,188.72,5.2988]
["bitfinex","SOLUSD",1730968327537,0.12549,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968329520,0.12549,188.76,188.7,13.16362058]
["bitfinex","SOLUSD",1730968329719,0.12549,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968330237,0.12549,188.76,188.71,5.2991]
["bitfinex","SOLUSD",1730968330412,7.86422058,188.75,188.68,28.87412058]
["bitfinex","SOLUSD",1730968330619,0.12549,188.74,188.68,28.87412058]
["bitfinex","SOLUSD",1730968330836,0.12549,188.74,188.68,13.16392058]
["bitfinex","SOLUSD",1730968331039,7.86422058,188.73,188.68,5.2997]
["bitfinex","SOLUSD",1730968331335,0.12549,188.73,188.68,5.2997]
["bitfinex","SOLUSD",1730968331520,7.86422058,188.72,188.64,6.5177]
["bitfinex","SOLUSD",1730968331718,7.86422058,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730968331937,5.8729987,188.77,188.7,7.86422058]
["bitfinex","SOLUSD",1730968332140,7.86422058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968332317,0.12549,188.74,188.69,13.16362058]
["bitfinex","SOLUSD",1730968332517,7.98971058,188.74,188.69,5.2994]
["bitfinex","SOLUSD",1730968333933,7.98971058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968334139,7.86422058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968334322,0.12549,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730968334323,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730968335223,7.86422058,188.73,188.68,5.2999]
["bitfinex","SOLUSD",1730968335639,0.12549,188.72,188.68,5.2999]
["bitfinex","SOLUSD",1730968335815,7.86422058,188.72,188.66,13.16442058]
["bitfinex","SOLUSD",1730968336728,7.98971058,188.71,188.66,5.3002]
["bitfinex","SOLUSD",1730968337132,23.776884,188.76,188.7,7.86422058]
["bitfinex","SOLUSD",1730968337448,7.86422058,188.71,188.66,5.3002]
["bitfinex","SOLUSD",1730968337741,0.12549,188.71,188.66,5.3002]
["bitfinex","SOLUSD",1730968338147,0.12549,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968338745,0.12549,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968339047,0.12549,188.72,188.68,5.2999]
["bitfinex","SOLUSD",1730968339224,7.98971058,188.73,188.68,5.2999]
["bitfinex","SOLUSD",1730968340835,7.98971058,188.73,188.66,7.86422058]
["bitfinex","SOLUSD",1730968341439,7.98971058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730968341749,31.64110458,188.76,188.69,7.86422058]
["bitfinex","SOLUSD",1730968341924,7.86422058,188.76,188.66,20.0]
["bitfinex","SOLUSD",1730968342120,0.12549,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968342526,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968342725,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968342946,0.12549,188.76,188.73,7.86422058]
["bitfinex","SOLUSD",1730968343125,0.12549,188.76,188.72,13.16282058]
["bitfinex","SOLUSD",1730968345146,0.12549,188.76,188.73,13.16262058]
["bitfinex","SOLUSD",1730968347428,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968347623,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968348041,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968348554,0.5754987,188.77,188.74,27.86422058]
["bitfinex","SOLUSD",1730968348857,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968349351,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968349747,0.5754987,188.77,188.74,13.16232058]
["bitfinex","SOLUSD",1730968351159,0.5754987,188.77,188.74,5.2981]
["bitfinex","SOLUSD",1730968351344,0.5754987,188.77,188.76,27.86422058]
["bitfinex","SOLUSD",1730968351547,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968352440,0.5754987,188.77,188.75,25.2978]
["bitfinex","SOLUSD",1730968352649,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968353168,0.5754987,188.77,188.74,13.16242058]
["bitfinex","SOLUSD",1730968354882,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968355165,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968358872,0.5754987,188.77,188.76,7.30762058]
["bitfinex","SOLUSD",1730968361586,0.5754987,188.77,188.75,13.16212058]
["bitfinex","SOLUSD",1730968361986,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968363378,0.5754987,188.77,188.75,5.2979]
["bitfinex","SOLUSD",1730968363597,0.5754987,188.77,188.75,13.16212058]
["bitfinex","SOLUSD",1730968366999,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968367298,0.5754987,188.77,188.74,5.2982]
["bitfinex","SOLUSD",1730968367490,0.5754987,188.77,188.76,7.86422058]
["bitfinex","SOLUSD",1730968368984,0.5754987,188.77,188.75,25.2978]
["bitfinex","SOLUSD",1730968369695,0.5754987,188.77,188.75,33.16202058]
["bitfinex","SOLUSD",1730968371703,0.5754987,188.77,188.74,13.2457]
["bitfinex","SOLUSD",1730968371878,0.5754987,188.77,188.74,21.10992058]
["bitfinex","SOLUSD",1730968372407,0.5754987,188.77,188.74,13.2457]
["bitfinex","SOLUSD",1730968373207,0.5754987,188.77,188.7,35.0989]
["bitfinex","SOLUSD",1730968373390,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968373909,7.86422058,188.76,188.7,32.92112058]
["bitfinex","SOLUSD",1730968374204,7.86422058,188.75,188.7,18.5476]
["bitfinex","SOLUSD",1730968374611,7.98971058,188.76,188.7,26.41182058]
["bitfinex","SOLUSD",1730968374826,0.12549,188.76,188.7,26.41182058]
["bitfinex","SOLUSD",1730968375113,7.98971058,188.76,188.7,26.41182058]
["bitfinex","SOLUSD",1730968376400,13.28741058,188.76,188.7,26.41182058]
["bitfinex","SOLUSD",1730968376689,0.12549,188.74,188.7,13.2482]
["bitfinex","SOLUSD",1730968377810,13.16192058,188.76,188.7,21.11242058]
["bitfinex","SOLUSD",1730968380242,0.12549,188.75,188.71,7.86422058]
["bitfinex","SOLUSD",1730968380585,0.12549,188.75,188.7,26.41182058]
["bitfinex","SOLUSD",1730968381109,0.12549,188.75,188.71,7.86422058]
["bitfinex","SOLUSD",1730968381312,7.98971058,188.75,188.7,13.2482]
["bitfinex","SOLUSD",1730968381608,0.12549,188.75,188.7,21.11242058]
["bitfinex","SOLUSD",1730968382012,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968382808,0.12549,188.76,188.71,7.86422058]
["bitfinex","SOLUSD",1730968382986,0.12549,188.76,188.72,7.86422058]
["bitfinex","SOLUSD",1730968383186,0.12549,188.76,188.72,13.16302058]
["bitfinex","SOLUSD",1730968383519,0.12549,188.74,188.7,18.5476]
["bitfinex","SOLUSD",1730968383812,7.98971058,188.74,188.68,13.16392058]
["bitfinex","SOLUSD",1730968384015,0.12549,188.73,188.68,13.16392058]
["bitfinex","SOLUSD",1730968386000,0.12549,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968386902,5.42389,188.74,188.68,5.2997]
["bitfinex","SOLUSD",1730968387108,5.42389,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968390628,5.42389,188.74,188.7,7.86422058]
["bitfinex","SOLUSD",1730968390802,5.42389,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968391003,5.42389,188.74,188.67,5.3002]
["bitfinex","SOLUSD",1730968391314,0.12549,188.72,188.66,18.5513]
["bitfinex","SOLUSD",1730968391625,0.12549,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968392905,0.12549,188.72,188.66,18.5513]
["bitfinex","SOLUSD",1730968393412,0.12549,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968395124,0.12549,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968398226,5.42429,188.72,188.67,13.16442058]
["bitfinex","SOLUSD",1730968398529,5.42429,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968399030,5.42429,188.72,188.67,5.3002]
["bitfinex","SOLUSD",1730968399239,5.42429,188.72,188.69,7.86422058]
["bitfinex","SOLUSD",1730968399826,43.776884,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968400147,49.075184,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968400443,0.12549,188.73,188.69,7.86422058]
["bitfinex","SOLUSD",1730968400831,0.12549,188.73,188.7,7.86422058]
["bitfinex","SOLUSD",1730968401536,158.4,188.75,188.68,18.5498]
["bitfinex","SOLUSD",1730968401738,5.298,188.75,188.68,18.5498]
["bitfinex","SOLUSD",1730968401923,36.93910458,188.75,188.68,21.11412058]
["bitfinex","SOLUSD",1730968402239,27.98971058,188.74,188.68,13.2499]
["bitfinex","SOLUSD",1730968402445,0.12549,188.72,188.68,7.86422058]
["bitfinex","SOLUSD",1730968403426,0.12549,188.72,188.66,5.3004]
["bitfinex","SOLUSD",1730968403648,0.12549,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968404145,0.12549,188.7,188.67,7.86422058]
["bitfinex","SOLUSD",1730968405949,0.12549,188.7,188.64,13.2522]
["bitfinex","SOLUSD",1730968406131,0.12549,188.7,188.65,7.86422058]
["bitfinex","SOLUSD",1730968406335,0.12549,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968406824,0.12549,188.7,188.64,13.2522]
["bitfinex","SOLUSD",1730968407149,0.12549,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968407525,29.201474,188.71,188.66,7.86422058]
["bitfinex","SOLUSD",1730968407739,29.201474,188.71,188.65,5.3008]
["bitfinex","SOLUSD",1730968407944,29.201474,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968408141,37.06569458,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730968408940,0.12549,188.69,188.64,13.2522]
["bitfinex","SOLUSD",1730968409142,13.16362058,188.7,188.64,13.2522]
["bitfinex","SOLUSD",1730968409327,0.12549,188.69,188.64,13.2522]
["bitfinex","SOLUSD",1730968409826,7.98971058,188.7,188.64,21.11642058]
["bitfinex","SOLUSD",1730968410028,0.12549,188.7,188.64,21.11642058]
["bitfinex","SOLUSD",1730968410267,7.98971058,188.7,188.64,21.11642058]
["bitfinex","SOLUSD",1730968410750,7.98971058,188.7,188.64,26.41752058]
["bitfinex","SOLUSD",1730968411137,0.12549,188.7,188.64,26.41752058]
["bitfinex","SOLUSD",1730968412645,0.12549,188.7,188.66,7.86422058]
["bitfinex","SOLUSD",1730968412951,158.4,188.72,188.67,7.86422058]
["bitfinex","SOLUSD",1730968413137,0.12549,188.71,188.67,7.86422058]
["bitfinex","SOLUSD",1730968413334,275.583,188.76,188.69,7.86422058]
["bitfinex","SOLUSD",1730968413541,3.96322957,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730968413735,0.12549,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968414058,187.44722058,188.76,188.69,7.86422058]
["bitfinex","SOLUSD",1730968414262,0.12549,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968414559,0.12549,188.74,188.7,5.2994]
["bitfinex","SOLUSD",1730968415453,0.12549,188.74,188.7,7.86422058]
["bitfinex","SOLUSD",1730968415836,0.12549,188.74,188.69,7.86422058]
["bitfinex","SOLUSD",1730968416059,0.12549,188.74,188.7,7.86422058]
["bitfinex","SOLUSD",1730968416741,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968416947,3.96462771,188.76,188.71,15.4032]
["bitfinex","SOLUSD",1730968417151,0.5754987,188.77,188.71,15.4032]
["bitfinex","SOLUSD",1730968417542,0.5754987,188.77,188.72,18.5459]
["bitfinex","SOLUSD",1730968417864,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968418234,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968418434,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968419263,3.96558312,188.76,188.72,26.41012058]
["bitfinex","SOLUSD",1730968419463,0.12549,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968419642,7.98971058,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968419960,0.12549,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968420334,0.12549,188.76,188.72,13.2471]
["bitfinex","SOLUSD",1730968420535,7.98971058,188.76,188.72,13.2471]
["bitfinex","SOLUSD",1730968420953,7.86422058,188.75,188.72,13.2471]
["bitfinex","SOLUSD",1730968421149,0.12549,188.76,188.72,13.2471]
["bitfinex","SOLUSD",1730968421469,7.98971058,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968421764,0.12549,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968422067,7.98971058,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968422267,0.12549,188.76,188.72,26.41012058]
["bitfinex","SOLUSD",1730968423144,0.12549,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968424148,0.12549,188.76,188.67,21.8239]
["bitfinex","SOLUSD",1730968424348,0.12549,188.76,188.7,7.86422058]
["bitfinex","SOLUSD",1730968424549,7.98971058,188.76,188.7,7.86422058]
["bitfinex","SOLUSD",1730968425049,0.5754987,188.77,188.7,7.86422058]
["bitfinex","SOLUSD",1730968425259,0.5754987,188.77,188.75,7.86422058]
["bitfinex","SOLUSD",1730968425573,0.5754987,188.77,188.74,7.86422058]
["bitfinex","SOLUSD",1730968426270,0.5754987,188.77,188.75,5.298]
["bitfinex","SOLUSD",1730968428345,0.5754987,188.77,188.74,13.2452]
["bitfinex","SOLUSD",1730968428547,0.5754987,188.77,188.74,18.5434]
["bitfinex","SOLUSD",1730968428765,7.86422058,188.75,188.74,13.2452]
["bitfinex","SOLUSD",1730968429484,7.86422058,188.76,188.74,13.2452]
["bitfinex","SOLUSD",1730968429987,7.86422058,188.76,188.7,18.5479]
["bitfinex","SOLUSD",1730968430293,7.86422058,188.76,188.7,26.41212058]
["bitfinex","SOLUSD",1730968430790,7.86422058,188.76,188.7,18.5479]
["bitfinex","SOLUSD",1730968430982,7.86422058,188.76,188.7,26.41212058]
["bitfinex","SOLUSD",1730968431381,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968431581,0.5754987,188.77,188.73,5.2985]
["bitfinex","SOLUSD",1730968431784,8.43971928,188.77,188.73,5.2985]
["bitfinex","SOLUSD",1730968432285,0.5754987,188.77,188.73,26.40912058]
["bitfinex","SOLUSD",1730968434562,0.5754987,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968434966,0.5754987,188.77,188.73,26.40912058]
["bitfinex","SOLUSD",1730968435679,0.5754987,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968436379,8.43971928,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968436581,0.5754987,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968438499,0.5754987,188.77,188.68,26.5998]
["bitfinex","SOLUSD",1730968438688,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968439003,0.5754987,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968439689,0.5754987,188.77,188.72,18.5459]
["bitfinex","SOLUSD",1730968440605,7.86422058,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968440897,8.43971928,188.77,188.72,18.5459]
["bitfinex","SOLUSD",1730968441277,7.86422058,188.76,188.72,18.5459]
["bitfinex","SOLUSD",1730968441597,7.86422058,188.76,188.72,13.2471]
["bitfinex","SOLUSD",1730968445992,8.43971928,188.77,188.72,13.2471]
["bitfinex","SOLUSD",1730968447096,0.5754987,188.77,188.72,13.2471]
["bitfinex","SOLUSD",1730968447313,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968447884,0.5754987,188.77,188.72,21.11132058]
["bitfinex","SOLUSD",1730968448196,0.5754987,188.77,188.72,26.41012058]
["bitfinex","SOLUSD",1730968448787,0.5754987,188.77,188.72,18.5459]
["bitfinex","SOLUSD",1730968450283,0.5754987,188.77,188.73,7.86422058]
["bitfinex","SOLUSD",1730968450887,0.5754987,188.77,188.72,26.41012058]
["bitfinex","SOLUSD",1730968451091,8.43971928,188.77,188.72,18.5459]
["bitfinex","SOLUSD",1730968451805,7.86422058,188.76,188.68,45.0496]
["bitfinex","SOLUSD",1730968452096,7.86422058,188.76,188.7,7.86422058]
["bitfinex","SOLUSD",1730968452300,8.43971928,188.77,188.71,7.86422058]
["bitfinex","SOLUSD",1730968452689,8.43971928,188.77,188.7,7.86422058]
["bitfinex","SOLUSD",1730968452899,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968454015,7.86422058,188.76,188.71,13.2478]
["bitfinex","SOLUSD",1730968454207,7.86422058,188.75,188.71,13.2478]
["bitfinex","SOLUSD",1730968454711,7.86422058,188.76,188.71,13.2478]
["bitfinex","SOLUSD",1730968455107,0.5754987,188.77,188.71,13.2478]
["bitfinex","SOLUSD",1730968455419,8.43971928,188.77,188.71,13.2478]
["bitfinex","SOLUSD",1730968455802,7.86422058,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968456189,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968456591,7.86422058,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968456802,7.86422058,188.76,188.71,13.2478]
["bitfinex","SOLUSD",1730968458018,8.43971928,188.77,188.71,13.2478]
["bitfinex","SOLUSD",1730968458810,0.5754987,188.77,188.71,21.11202058]
["bitfinex","SOLUSD",1730968459200,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968459511,0.5754987,188.77,188.71,21.11202058]
["bitfinex","SOLUSD",1730968459710,8.43971928,188.77,188.71,13.2478]
["bitfinex","SOLUSD",1730968460396,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968461001,3.96972168,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968461320,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968461518,3.9702632,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968461718,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968461922,3.97026377,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968462218,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968462523,3.97032568,188.76,188.71,18.5469]
["bitfinex","SOLUSD",1730968462834,8.43971928,188.77,188.71,18.5469]
["bitfinex","SOLUSD",1730968463401,0.5754987,188.77,188.71,26.41112058]
["bitfinex","SOLUSD",1730968463814,0.5754987,188.77,188.72,7.86422058]
["bitfinex","SOLUSD",1730968465023,0.5754987,188.77,188.71,26.41112058]
["bitfinex","SOLUSD",1730968465221,0.5754987,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968466318,0.5754987,188.77,188.73,13.2464]
["bitfinex","SOLUSD",1730968467331,0.5754987,188.77,188.73,18.5449]
["bitfinex","SOLUSD",1730968467628,0.5754987,188.77,188.76,34.39492058]
["bitfinex","SOLUSD",1730968467836,0.5754987,188.77,188.76,58.27180458]
["bitfinex","SOLUSD",1730968468034,0.5754987,188.77,188.76,50.307584]
["bitfinex","SOLUSD",1730968468326,0.5754987,188.77,188.76,14.39492058]
["bitfinex","SOLUSD",1730968468700,0.5754987,188.77,188.76,6.5307]
["bitfinex","SOLUSD",1730968468900,0.5754987,188.77,188.76,14.39492058]
["bitfinex","SOLUSD",1730968469527,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968470102,0.5754987,188.77,188.76,6.5307]
["bitfinex","SOLUSD",1730968470512,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968470822,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968471204,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968471510,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968471718,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968472228,0.5754987,188.77,188.76,43.46950458]
["bitfinex","SOLUSD",1730968473231,0.5754987,188.77,188.76,35.605284]
["bitfinex","SOLUSD",1730968473409,0.5754987,188.77,188.76,43.46950458]
["bitfinex","SOLUSD",1730968473801,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968474438,0.5754987,188.77,188.76,43.46950458]
["bitfinex","SOLUSD",1730968476528,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968476746,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968479351,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968479521,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968481427,0.5754987,188.77,188.76,19.79262058]
["bitfinex","SOLUSD",1730968483023,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968484447,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968484637,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968490645,0.5754987,188.77,188.76,11.8284]
["bitfinex","SOLUSD",1730968490952,0.5754987,188.77,188.76,19.69262058]
["bitfinex","SOLUSD",1730968491446,6.0824,188.93,188.87,7.86422058]
["bitfinex","SOLUSD",1730968491746,6.0824,188.93,188.88,7.86422058]
["bitfinex","SOLUSD",1730968491952,6.0824,188.93,188.79,0.2]
["bitfinex","SOLUSD",1730968492143,6.0824,188.93,188.88,7.86422058]
["bitfinex","SOLUSD",1730968492539,11.3754,188.93,188.88,7.86422058]
["bitfinex","SOLUSD",1730968493453,6.0824,188.93,188.9,7.86422058]
["bitfinex","SOLUSD",1730968494959,0.5754987,188.95,188.9,7.86422058]
["bitfinex","SOLUSD",1730968495148,0.5754987,188.95,188.93,7.86422058]
["bitfinex","SOLUSD",1730968496227,0.1,189.11,188.94,53.49680458]
["bitfinex","SOLUSD",1730968496428,6.6077,189.13,188.94,53.49680458]
["bitfinex","SOLUSD",1730968496429,7.86422058,189.09,189.01,7.86422058]
["bitfinex","SOLUSD",1730968496633,7.86422058,189.06,188.94,21.7557]
["bitfinex","SOLUSD",1730968496936,7.86422058,189.06,188.99,7.86422058]
["bitfinex","SOLUSD",1730968497144,7.86422058,189.05,188.98,5.2914]
["bitfinex","SOLUSD",1730968497443,7.86422058,189.04,188.96,13.2298]
["bitfinex","SOLUSD",1730968497771,20.7581,189.07,188.98,7.86422058]
["bitfinex","SOLUSD",1730968498054,7.86422058,189.05,188.98,7.86422058]
["bitfinex","SOLUSD",1730968498230,20.7581,189.07,188.99,7.86422058]
["bitfinex","SOLUSD",1730968498436,7.86422058,189.06,188.99,7.86422058]
["bitfinex","SOLUSD",1730968498754,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730968498929,7.86422058,189.03,188.96,18.5217]
["bitfinex","SOLUSD",1730968499256,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730968500131,6.5243,189.04,188.96,26.38612058]
["bitfinex","SOLUSD",1730968500330,7.86422058,189.03,188.96,26.38612058]
["bitfinex","SOLUSD",1730968502028,7.86422058,189.03,188.96,18.5219]
["bitfinex","SOLUSD",1730968502234,7.86422058,189.02,188.96,18.5219]
["bitfinex","SOLUSD",1730968502647,7.86422058,189.02,188.96,13.2298]
["bitfinex","SOLUSD",1730968502833,7.86422058,189.01,188.96,13.2298]
["bitfinex","SOLUSD",1730968503248,7.86422058,189.0,188.94,5.2925]
["bitfinex","SOLUSD",1730968503552,7.86422058,188.99,188.92,13.15722058]
["bitfinex","SOLUSD",1730968503759,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730968504061,7.86422058,188.99,188.92,18.5261]
["bitfinex","SOLUSD",1730968504349,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730968504560,7.86422058,188.99,188.92,26.39032058]
["bitfinex","SOLUSD",1730968505555,13.15532058,189.0,188.93,7.86422058]
["bitfinex","SOLUSD",1730968505759,5.2906,189.02,188.93,7.86422058]
["bitfinex","SOLUSD",1730968505935,7.86422058,189.01,188.92,18.5261]
["bitfinex","SOLUSD",1730968506134,7.86422058,189.01,188.95,7.86422058]
["bitfinex","SOLUSD",1730968506339,6.5243,189.04,188.95,7.86422058]
["bitfinex","SOLUSD",1730968506538,7.86422058,189.02,188.95,7.86422058]
["bitfinex","SOLUSD",1730968506743,7.86422058,189.01,188.96,5.2921]
["bitfinex","SOLUSD",1730968507059,7.86422058,189.0,188.96,5.2921]
["bitfinex","SOLUSD",1730968508044,7.86422058,188.99,188.94,5.2924]
["bitfinex","SOLUSD",1730968508445,0.12549,189.03,188.94,5.2924]
["bitfinex","SOLUSD",1730968508446,7.86422058,189.0,188.94,5.2924]
["bitfinex","SOLUSD",1730968508646,7.86422058,188.99,188.94,5.2924]
["bitfinex","SOLUSD",1730968509165,5.2907,189.01,188.94,5.2924]
["bitfinex","SOLUSD",1730968509463,7.86422058,188.99,188.94,18.5241]
["bitfinex","SOLUSD",1730968510859,7.86422058,189.0,188.94,18.5241]
["bitfinex","SOLUSD",1730968511966,7.86422058,188.98,188.94,18.5241]
["bitfinex","SOLUSD",1730968512164,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730968513252,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730968514367,7.86422058,188.98,188.91,34.33072058]
["bitfinex","SOLUSD",1730968514774,5.2904,189.02,188.92,7.86422058]
["bitfinex","SOLUSD",1730968514775,7.86422058,188.99,188.92,7.86422058]
["bitfinex","SOLUSD",1730968515654,7.86422058,189.0,188.93,26.38952058]
["bitfinex","SOLUSD",1730968516258,11.8143,189.04,188.94,7.86422058]
["bitfinex","SOLUSD",1730968516461,7.86422058,189.01,188.94,7.86422058]
["bitfinex","SOLUSD",1730968516686,7.86422058,189.02,188.93,18.5253]
["bitfinex","SOLUSD",1730968516855,7.86422058,189.01,188.94,7.86422058]
["bitfinex","SOLUSD",1730968517472,7.86422058,189.01,188.95,18.5234]
["bitfinex","SOLUSD",1730968517977,7.86422058,189.02,188.95,26.38762058]
["bitfinex","SOLUSD",1730968519567,15.4689,189.07,188.95,26.38762058]
["bitfinex","SOLUSD",1730968519770,15.4689,189.07,188.96,7.86422058]
["bitfinex","SOLUSD",1730968519771,7.86422058,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730968520968,5.2897,189.05,188.97,18.5214]
["bitfinex","SOLUSD",1730968521277,7.86422058,189.04,188.97,26.38562058]
["bitfinex","SOLUSD",1730968521457,7.86422058,189.03,188.97,18.5214]
["bitfinex","SOLUSD",1730968523473,5.2893,189.06,188.97,18.5214]
["bitfinex","SOLUSD",1730968523859,5.2896,189.05,188.97,18.5214]
["bitfinex","SOLUSD",1730968524062,7.86422058,189.02,188.97,18.5214]
["bitfinex","SOLUSD",1730968524267,7.86422058,189.01,188.97,18.5214]
["bitfinex","SOLUSD",1730968524466,7.86422058,189.0,188.97,18.5214]
["bitfinex","SOLUSD",1730968525378,7.86422058,189.0,188.97,13.2296]
["bitfinex","SOLUSD",1730968525759,7.86422058,188.98,188.97,13.2296]
["bitfinex","SOLUSD",1730968525958,7.86422058,188.98,188.94,18.5243]
["bitfinex","SOLUSD",1730968528360,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730968529271,0.12549,189.05,188.94,18.5243]
["bitfinex","SOLUSD",1730968529479,7.86422058,189.0,188.94,18.5243]
["bitfinex","SOLUSD",1730968532582,5.29,189.04,188.94,18.5243]
["bitfinex","SOLUSD",1730968532893,7.86422058,189.0,188.94,18.5243]
["bitfinex","SOLUSD",1730968533678,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730968533886,7.86422058,188.98,188.94,18.5243]
["bitfinex","SOLUSD",1730968535004,7.86422058,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968535373,7.86422058,188.95,188.91,5.2935]
["bitfinex","SOLUSD",1730968535579,47.09338232,189.0,188.91,5.2935]
["bitfinex","SOLUSD",1730968535580,7.86422058,188.93,188.91,5.2935]
["bitfinex","SOLUSD",1730968536479,7.86422058,188.93,188.9,13.2339]
["bitfinex","SOLUSD",1730968536875,7.86422058,188.92,188.9,13.2339]
["bitfinex","SOLUSD",1730968537086,7.86422058,188.93,188.9,13.2339]
["bitfinex","SOLUSD",1730968537407,15.6365,189.0,188.9,13.2339]
["bitfinex","SOLUSD",1730968537584,7.86422058,188.96,188.9,21.09812058]
["bitfinex","SOLUSD",1730968537792,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730968538306,7.86422058,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1730968538509,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730968538671,7.86422058,188.96,188.92,18.5263]
["bitfinex","SOLUSD",1730968540791,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730968541896,7.86422058,188.95,188.92,13.2331]
["bitfinex","SOLUSD",1730968542400,7.86422058,188.96,188.92,13.2331]
["bitfinex","SOLUSD",1730968542797,15.6365,189.0,188.92,13.2331]
["bitfinex","SOLUSD",1730968543000,7.86422058,188.97,188.92,13.2331]
["bitfinex","SOLUSD",1730968543909,15.6365,189.0,188.92,18.5263]
["bitfinex","SOLUSD",1730968544206,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730968545307,7.86422058,188.98,188.92,18.5263]
["bitfinex","SOLUSD",1730968549217,7.86422058,188.98,188.92,52.85672058]
["bitfinex","SOLUSD",1730968549905,7.86422058,188.98,188.92,47.56352058]
["bitfinex","SOLUSD",1730968550429,6.1982,189.04,188.93,7.86422058]
["bitfinex","SOLUSD",1730968550595,7.86422058,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730968550916,7.86422058,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1730968551120,7.86422058,189.0,188.93,31.64110458]
["bitfinex","SOLUSD",1730968551699,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730968552024,7.86422058,188.98,188.92,33.01002058]
["bitfinex","SOLUSD",1730968552212,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730968552798,7.86422058,188.96,188.92,18.5263]
["bitfinex","SOLUSD",1730968553423,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730968553794,7.86422058,188.95,188.92,13.2331]
["bitfinex","SOLUSD",1730968555321,5.2913,188.99,188.92,13.2331]
["bitfinex","SOLUSD",1730968555322,7.86422058,188.94,188.92,13.2331]
["bitfinex","SOLUSD",1730968557827,7.86422058,188.95,188.89,7.86422058]
["bitfinex","SOLUSD",1730968558628,7.86422058,188.96,188.9,7.86422058]
["bitfinex","SOLUSD",1730968558843,7.86422058,188.96,188.91,18.5273]
["bitfinex","SOLUSD",1730968560610,11.8643,189.02,188.91,18.5273]
["bitfinex","SOLUSD",1730968560805,7.86422058,188.97,188.91,18.5273]
["bitfinex","SOLUSD",1730968562341,6.5736,189.02,188.92,7.86422058]
["bitfinex","SOLUSD",1730968562511,7.86422058,188.99,188.92,7.86422058]
["bitfinex","SOLUSD",1730968562827,7.86422058,189.0,188.93,7.86422058]
["bitfinex","SOLUSD",1730968563618,7.86422058,189.0,188.94,18.5243]
["bitfinex","SOLUSD",1730968564714,20.2987,189.03,188.94,18.5243]
["bitfinex","SOLUSD",1730968564914,7.86422058,189.0,188.94,7.86422058]
["bitfinex","SOLUSD",1730968565118,7.86422058,189.0,188.93,7.86422058]
["bitfinex","SOLUSD",1730968566121,7.86422058,189.0,188.94,18.5243]
["bitfinex","SOLUSD",1730968567038,15.0084,189.03,188.94,26.38852058]
["bitfinex","SOLUSD",1730968567347,7.86422058,189.0,188.94,26.38852058]
["bitfinex","SOLUSD",1730968568228,15.0084,189.03,188.94,26.38852058]
["bitfinex","SOLUSD",1730968568427,7.86422058,189.01,188.95,7.86422058]
["bitfinex","SOLUSD",1730968568634,7.86422058,189.02,188.96,7.86422058]
["bitfinex","SOLUSD",1730968568833,15.0084,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730968569036,15.0084,189.03,188.95,7.86422058]
["bitfinex","SOLUSD",1730968569037,7.86422058,189.02,188.95,7.86422058]
["bitfinex","SOLUSD",1730968569445,7.86422058,189.01,188.95,7.86422058]
["bitfinex","SOLUSD",1730968569656,7.86422058,189.02,188.96,7.86422058]
["bitfinex","SOLUSD",1730968569853,15.0084,189.03,188.97,18.5214]
["bitfinex","SOLUSD",1730968570054,7.86422058,189.02,188.97,18.5214]
["bitfinex","SOLUSD",1730968570656,7.86422058,189.01,188.97,18.5214]
["bitfinex","SOLUSD",1730968572931,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968573142,15.0084,189.03,188.97,13.2296]
["bitfinex","SOLUSD",1730968573354,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968573824,7.86422058,189.0,188.97,13.2296]
["bitfinex","SOLUSD",1730968574743,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968579959,7.86422058,189.0,188.97,13.2296]
["bitfinex","SOLUSD",1730968580352,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968580663,7.86422058,189.0,188.97,13.2296]
["bitfinex","SOLUSD",1730968581061,7.86422058,189.02,188.97,13.2296]
["bitfinex","SOLUSD",1730968581745,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968582840,7.86422058,189.02,188.97,13.2296]
["bitfinex","SOLUSD",1730968583041,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968583363,7.86422058,189.04,188.97,13.2296]
["bitfinex","SOLUSD",1730968583538,7.86422058,189.03,188.97,13.2296]
["bitfinex","SOLUSD",1730968583742,7.86422058,189.02,188.97,13.2296]
["bitfinex","SOLUSD",1730968587368,7.86422058,189.04,188.97,21.09382058]
["bitfinex","SOLUSD",1730968587542,7.86422058,189.02,188.97,13.2296]
["bitfinex","SOLUSD",1730968587742,7.86422058,189.01,188.97,13.2296]
["bitfinex","SOLUSD",1730968588670,7.86422058,188.99,188.97,13.2296]
["bitfinex","SOLUSD",1730968588870,7.86422058,188.98,188.97,13.2296]
["bitfinex","SOLUSD",1730968589958,7.86422058,188.99,188.97,13.2296]
["bitfinex","SOLUSD",1730968590970,7.86422058,188.98,188.97,13.2296]
["bitfinex","SOLUSD",1730968591146,7.86422058,188.98,188.94,5.2926]
["bitfinex","SOLUSD",1730968591347,7.86422058,188.96,188.94,5.2926]
["bitfinex","SOLUSD",1730968591651,7.86422058,188.97,188.94,5.2926]
["bitfinex","SOLUSD",1730968592559,7.86422058,188.97,188.92,31.7594]
["bitfinex","SOLUSD",1730968593267,7.86422058,188.96,188.92,31.7594]
["bitfinex","SOLUSD",1730968593561,7.86422058,188.95,188.92,31.7594]
["bitfinex","SOLUSD",1730968593873,7.86422058,188.93,188.92,5.2932]
["bitfinex","SOLUSD",1730968594172,7.86422058,188.94,188.92,5.2932]
["bitfinex","SOLUSD",1730968594381,7.86422058,188.95,188.92,5.2932]
["bitfinex","SOLUSD",1730968594762,7.86422058,188.95,188.9,5.2938]
["bitfinex","SOLUSD",1730968595674,9.50935888,189.02,188.92,7.86422058]
["bitfinex","SOLUSD",1730968595980,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730968596580,7.86422058,188.98,188.92,7.86422058]
["bitfinex","SOLUSD",1730968596986,7.86422058,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1730968599879,7.86422058,188.97,188.93,5.2929]
["bitfinex","SOLUSD",1730968600484,7.86422058,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1730968601460,7.86422058,188.98,188.93,18.5253]
["bitfinex","SOLUSD",1730968601755,9.60935888,189.06,188.93,18.5253]
["bitfinex","SOLUSD",1730968601986,7.86422058,189.05,188.99,7.86422058]
["bitfinex","SOLUSD",1730968602361,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730968602586,7.86422058,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730968602791,7.86422058,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1730968603389,7.86422058,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1730968603882,0.12549,189.09,188.96,13.2303]
["bitfinex","SOLUSD",1730968603883,7.86422058,189.01,188.96,13.2303]
["bitfinex","SOLUSD",1730968604777,5.29,189.04,188.96,13.2303]
["bitfinex","SOLUSD",1730968604778,5.2887,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1730968604957,7.86422058,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1730968605353,7.86422058,189.01,188.97,23.776884]
["bitfinex","SOLUSD",1730968605857,7.86422058,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1730968607380,7.86422058,189.01,188.98,5.2915]
["bitfinex","SOLUSD",1730968608792,7.86422058,189.01,188.96,13.2303]
["bitfinex","SOLUSD",1730968610465,7.86422058,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730968611694,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730968615599,7.86422058,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730968615773,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730968617868,7.86422058,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730968618064,5.48843653,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730968620278,7.86422058,188.97,188.96,13.2303]
["bitfinex","SOLUSD",1730968621094,5.48843653,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730968623095,13.35265711,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730968623291,5.48843653,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730968628813,13.35265711,188.98,188.94,5.2926]
["bitfinex","SOLUSD",1730968629015,7.86422058,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968629603,13.3534359,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968630713,5.48921532,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968631008,5.48921532,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968632113,13.3534359,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968632481,5.48921532,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968632685,13.3534359,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968632887,7.86422058,188.95,188.92,18.5258]
["bitfinex","SOLUSD",1730968633135,7.86422058,188.95,188.92,13.2326]
["bitfinex","SOLUSD",1730968633409,13.3534359,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968633589,5.48921532,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968634822,5.48921532,188.96,188.92,21.09682058]
["bitfinex","SOLUSD",1730968634989,5.48921532,188.96,188.92,26.39002058]
["bitfinex","SOLUSD",1730968635538,5.48921532,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968636494,13.3534359,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968636798,5.48921532,188.96,188.92,18.5258]
["bitfinex","SOLUSD",1730968642532,7.86422058,188.95,188.92,13.2326]
["bitfinex","SOLUSD",1730968642710,13.3534359,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968643117,5.48921532,188.96,188.92,13.2326]
["bitfinex","SOLUSD",1730968643316,5.48921532,188.96,188.92,21.09682058]
["bitfinex","SOLUSD",1730968643714,5.48921532,188.96,188.92,26.39002058]
["bitfinex","SOLUSD",1730968644836,13.3534359,188.96,188.9,7.86422058]
["bitfinex","SOLUSD",1730968649810,7.86422058,188.95,188.88,18.5302]
["bitfinex","SOLUSD",1730968650134,7.86422058,188.92,188.88,18.5302]
["bitfinex","SOLUSD",1730968650617,7.86422058,188.93,188.88,18.5302]
["bitfinex","SOLUSD",1730968650947,7.86422058,188.95,188.89,7.86422058]
["bitfinex","SOLUSD",1730968651514,13.3534359,188.96,188.9,7.86422058]
["bitfinex","SOLUSD",1730968651919,13.3534359,188.96,188.91,18.5273]
["bitfinex","SOLUSD",1730968652941,5.48921532,188.96,188.91,18.5273]
["bitfinex","SOLUSD",1730968653235,5.48921532,188.96,188.92,7.86422058]
["bitfinex","SOLUSD",1730968653610,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968655420,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968655649,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968657839,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968658918,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968667727,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968668927,5.48921532,188.96,188.92,7.86422058]
["bitfinex","SOLUSD",1730968669923,5.48921532,188.96,188.93,18.5253]
["bitfinex","SOLUSD",1730968671944,5.48921532,188.96,188.93,21.09662058]
["bitfinex","SOLUSD",1730968672247,5.48921532,188.96,188.94,23.776884]
["bitfinex","SOLUSD",1730968674254,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968677853,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968679047,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968683232,13.3534359,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968683431,7.86422058,188.95,188.94,13.2317]
["bitfinex","SOLUSD",1730968683748,7.86422058,188.95,188.91,26.4676]
["bitfinex","SOLUSD",1730968684168,13.3534359,188.96,188.91,26.4676]
["bitfinex","SOLUSD",1730968685046,13.3534359,188.96,188.91,44.9949]
["bitfinex","SOLUSD",1730968686348,5.48921532,188.96,188.91,39.7014]
["bitfinex","SOLUSD",1730968686557,7.86422058,188.95,188.91,39.7014]
["bitfinex","SOLUSD",1730968687635,13.3534359,188.96,188.91,39.7014]
["bitfinex","SOLUSD",1730968688536,13.3534359,188.96,188.91,44.9949]
["bitfinex","SOLUSD",1730968688952,5.48921532,188.96,188.91,44.9949]
["bitfinex","SOLUSD",1730968689160,5.48921532,188.96,188.91,52.85912058]
["bitfinex","SOLUSD",1730968691034,5.48921532,188.96,188.92,7.86422058]
["bitfinex","SOLUSD",1730968692252,5.48921532,188.96,188.92,7.86422058]
["bitfinex","SOLUSD",1730968692548,5.48921532,188.96,188.93,18.5253]
["bitfinex","SOLUSD",1730968692952,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968693862,5.48921532,188.96,188.94,7.86422058]
["bitfinex","SOLUSD",1730968694339,5.48921532,188.96,188.93,18.5253]
["bitfinex","SOLUSD",1730968694539,5.48921532,188.96,188.93,26.38952058]
["bitfinex","SOLUSD",1730968694945,5.48921532,188.96,188.93,18.5253]
["bitfinex","SOLUSD",1730968697165,5.48921532,188.96,188.93,13.2324]
["bitfinex","SOLUSD",1730968697550,5.48921532,188.96,188.93,21.09662058]
["bitfinex","SOLUSD",1730968698746,5.48921532,188.96,188.93,26.38952058]
["bitfinex","SOLUSD",1730968700866,5.48921532,188.96,188.93,18.5253]
["bitfinex","SOLUSD",1730968702588,5.48921532,188.96,188.93,13.2324]
["bitfinex","SOLUSD",1730968703168,5.48921532,188.96,188.93,21.09662058]
["bitfinex","SOLUSD",1730968703375,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968703860,5.48921532,188.96,188.93,13.2324]
["bitfinex","SOLUSD",1730968704263,5.48921532,188.96,188.93,21.09662058]
["bitfinex","SOLUSD",1730968704461,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968708170,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968709965,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968712190,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968713095,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968714192,5.48921532,188.96,188.94,7.86422058]
["bitfinex","SOLUSD",1730968714598,5.48921532,188.96,188.95,23.776884]
["bitfinex","SOLUSD",1730968715575,5.48921532,188.96,188.94,7.86422058]
["bitfinex","SOLUSD",1730968715783,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968716908,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968717196,5.48921532,188.96,188.94,18.524]
["bitfinex","SOLUSD",1730968719101,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968719707,5.48921532,188.96,188.94,21.09562058]
["bitfinex","SOLUSD",1730968720203,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968721080,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968721415,5.48921532,188.96,188.94,26.38822058]
["bitfinex","SOLUSD",1730968721574,5.48921532,188.96,188.94,18.524]
["bitfinex","SOLUSD",1730968725793,5.48921532,188.96,188.92,34.33042058]
["bitfinex","SOLUSD",1730968727396,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968728300,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968730113,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968731128,5.48921532,188.96,188.94,21.09592058]
["bitfinex","SOLUSD",1730968731310,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968732102,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968733010,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968738431,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968741836,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968742919,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968743431,5.48921532,188.96,188.94,21.09592058]
["bitfinex","SOLUSD",1730968745048,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968745921,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968746131,5.48921532,188.96,188.92,26.4662]
["bitfinex","SOLUSD",1730968747130,5.48921532,188.96,188.92,34.33042058]
["bitfinex","SOLUSD",1730968747327,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968748241,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968750447,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968750744,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968751618,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968751823,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968754027,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968755551,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968757463,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968763645,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968763846,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968765658,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968765842,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968769339,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968769541,5.48921532,188.96,188.95,31.64110458]
["bitfinex","SOLUSD",1730968770455,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968781174,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968781473,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968795258,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968799091,5.48921532,188.96,188.92,26.4662]
["bitfinex","SOLUSD",1730968799277,5.48921532,188.96,188.92,34.33042058]
["bitfinex","SOLUSD",1730968799479,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968799682,5.48921532,188.96,188.94,7.86422058]
["bitfinex","SOLUSD",1730968800197,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968800577,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968808713,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968808876,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968810113,5.48921532,188.96,188.94,18.524]
["bitfinex","SOLUSD",1730968810613,5.48921532,188.96,188.94,26.38822058]
["bitfinex","SOLUSD",1730968813427,5.48921532,188.96,188.94,7.86422058]
["bitfinex","SOLUSD",1730968814388,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968816324,5.48921532,188.96,188.94,13.2314]
["bitfinex","SOLUSD",1730968817921,5.48921532,188.96,188.94,18.524]
["bitfinex","SOLUSD",1730968819626,5.48921532,188.96,188.94,26.38822058]
["bitfinex","SOLUSD",1730968823629,5.48921532,188.96,188.92,26.4662]
["bitfinex","SOLUSD",1730968823811,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968825335,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968830435,5.48921532,188.96,188.92,26.4662]
["bitfinex","SOLUSD",1730968832433,5.48921532,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730968834656,5.48921532,188.96,188.92,26.4662]
["bitfinex","SOLUSD",1730968837154,5.48921532,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730968838037,5.48921532,188.96,188.93,7.86422058]
["bitfinex","SOLUSD",1730968839840,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968843673,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968845162,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968849963,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968852213,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968860181,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968860812,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968861178,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968862083,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968863901,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968865682,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968866406,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968866893,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968867902,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968868291,5.48921532,188.96,188.94,21.09592058]
["bitfinex","SOLUSD",1730968868898,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968869291,5.48921532,188.96,188.95,31.64110458]
["bitfinex","SOLUSD",1730968870581,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968871791,5.48921532,188.96,188.95,56.93350458]
["bitfinex","SOLUSD",1730968872392,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968872704,13.3534359,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968873111,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968873310,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968874506,5.48921532,188.96,188.9,20.0]
["bitfinex","SOLUSD",1730968874710,5.48921532,188.96,188.92,7.86422058]
["bitfinex","SOLUSD",1730968875397,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968875596,5.48921532,188.96,188.94,26.38852058]
["bitfinex","SOLUSD",1730968876398,5.48921532,188.96,188.94,18.5243]
["bitfinex","SOLUSD",1730968881096,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968881294,5.48921532,188.96,188.95,31.64110458]
["bitfinex","SOLUSD",1730968883336,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968884019,5.48921532,188.96,188.95,56.93350458]
["bitfinex","SOLUSD",1730968888030,5.48921532,188.96,188.95,49.069284]
["bitfinex","SOLUSD",1730968888238,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968889723,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968889934,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968890437,5.48921532,188.96,188.95,5.2924]
["bitfinex","SOLUSD",1730968890649,5.48921532,188.96,188.95,13.15662058]
["bitfinex","SOLUSD",1730968891644,5.48921532,188.96,188.94,13.2317]
["bitfinex","SOLUSD",1730968891823,5.48921532,188.96,188.95,7.86422058]
["bitfinex","SOLUSD",1730968892019,5.48921532,188.96,188.95,31.64110458]
["bitfinex","SOLUSD",1730968893544,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968893932,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968894134,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968894335,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968894640,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968897126,5.48921532,188.96,188.95,37.05899458]
["bitfinex","SOLUSD",1730968904342,5.48921532,188.96,188.95,29.069284]
["bitfinex","SOLUSD",1730968904530,5.48921532,188.96,188.95,36.93350458]
["bitfinex","SOLUSD",1730968905822,6.3759,189.09,188.95,36.93350458]
["bitfinex","SOLUSD",1730968905823,5.2875,189.13,188.98,0.1]
["bitfinex","SOLUSD",1730968906019,5.2875,189.13,189.06,7.86422058]
["bitfinex","SOLUSD",1730968906020,6.58363226,189.12,189.06,7.86422058]
["bitfinex","SOLUSD",1730968906241,7.86422058,189.11,189.03,18.5148]
["bitfinex","SOLUSD",1730968906454,7.86422058,189.1,189.03,26.37902058]
["bitfinex","SOLUSD",1730968906747,7.86422058,189.1,189.03,18.5148]
["bitfinex","SOLUSD",1730968906951,7.86422058,189.1,189.03,26.37902058]
["bitfinex","SOLUSD",1730968907145,6.58363226,189.12,189.03,26.37902058]
["bitfinex","SOLUSD",1730968907338,7.86422058,189.09,189.03,18.5148]
["bitfinex","SOLUSD",1730968907544,13.15272058,189.09,189.03,18.5148]
["bitfinex","SOLUSD",1730968908146,7.86422058,189.07,189.03,13.2249]
["bitfinex","SOLUSD",1730968910331,20.8472,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968910332,28.71142058,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968910833,15.5584,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968911033,23.42262058,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968911532,15.5584,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968911847,23.42262058,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968913426,15.5584,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968913634,23.42262058,189.08,189.03,13.2249]
["bitfinex","SOLUSD",1730968913863,23.42262058,189.08,189.03,18.515]
["bitfinex","SOLUSD",1730968914025,15.5584,189.08,189.03,18.515]
["bitfinex","SOLUSD",1730968916856,23.42262058,189.08,189.03,18.515]
["bitfinex","SOLUSD",1730968917030,5.5225469,189.07,189.03,18.515]
["bitfinex","SOLUSD",1730968918959,5.5225469,189.07,189.03,13.2249]
["bitfinex","SOLUSD",1730968919253,5.5225469,189.07,189.02,5.2904]
["bitfinex","SOLUSD",1730968919461,13.38676748,189.07,189.02,5.2904]
["bitfinex","SOLUSD",1730968919961,18.67586748,189.07,189.02,5.2904]
["bitfinex","SOLUSD",1730968920532,18.67586748,189.07,189.01,29.067584]
["bitfinex","SOLUSD",1730968920957,7.86422058,189.06,189.01,29.067584]
["bitfinex","SOLUSD",1730968921456,7.86422058,189.06,188.99,21.09172058]
["bitfinex","SOLUSD",1730968921457,7.86422058,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1730968921845,10.8116469,189.07,188.99,18.5185]
["bitfinex","SOLUSD",1730968922050,7.86422058,189.04,188.99,18.5185]
["bitfinex","SOLUSD",1730968922757,7.86422058,189.04,188.99,13.2275]
["bitfinex","SOLUSD",1730968923833,7.86422058,189.02,188.99,18.5187]
["bitfinex","SOLUSD",1730968924945,5.6225469,189.07,188.99,13.2275]
["bitfinex","SOLUSD",1730968924946,7.86422058,189.03,188.99,13.2275]
["bitfinex","SOLUSD",1730968925165,5.2893,189.06,188.99,13.2275]
["bitfinex","SOLUSD",1730968925166,7.86422058,189.01,188.99,13.2275]
["bitfinex","SOLUSD",1730968925461,7.86422058,189.02,188.99,13.2275]
["bitfinex","SOLUSD",1730968925666,7.86422058,189.03,188.99,13.2275]
["bitfinex","SOLUSD",1730968926052,5.5225469,189.07,188.95,59.0757]
["bitfinex","SOLUSD",1730968926053,7.86422058,189.0,188.95,39.6925]
["bitfinex","SOLUSD",1730968926367,7.86422058,189.0,188.96,18.5221]
["bitfinex","SOLUSD",1730968927562,13.38820161,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730968928571,5.52398103,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730968928760,5.52398103,189.0,188.95,26.462]
["bitfinex","SOLUSD",1730968928971,5.52398103,189.0,188.95,34.32622058]
["bitfinex","SOLUSD",1730968929764,5.52398103,189.0,188.95,52.84962058]
["bitfinex","SOLUSD",1730968930073,5.52398103,189.0,188.96,7.86422058]
["bitfinex","SOLUSD",1730968932669,5.52398103,189.0,188.97,5.2918]
["bitfinex","SOLUSD",1730968933670,5.52398103,189.0,188.99,7.86422058]
["bitfinex","SOLUSD",1730968934542,5.52398103,189.0,188.99,13.15542058]
["bitfinex","SOLUSD",1730968935275,5.52398103,189.0,188.99,5.2912]
["bitfinex","SOLUSD",1730968940389,5.52398103,189.0,188.95,26.462]
["bitfinex","SOLUSD",1730968940554,5.52398103,189.0,188.98,7.86422058]
["bitfinex","SOLUSD",1730968940872,5.52398103,189.0,188.97,7.86422058]
["bitfinex","SOLUSD",1730968941077,5.52398103,189.0,188.96,23.776884]
["bitfinex","SOLUSD",1730968941467,5.52398103,189.0,188.97,7.86422058]
["bitfinex","SOLUSD",1730968942379,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968944478,5.52398103,189.0,188.98,21.09312058]
["bitfinex","SOLUSD",1730968946379,5.52398103,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730968946585,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968950583,5.52398103,189.0,188.98,26.38462058]
["bitfinex","SOLUSD",1730968951162,5.52398103,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730968952473,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968956468,5.52398103,189.0,188.98,21.09312058]
["bitfinex","SOLUSD",1730968957054,5.52398103,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730968958395,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968960594,5.52398103,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730968961966,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968963186,5.52398103,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730968968891,5.52398103,189.0,188.98,18.5204]
["bitfinex","SOLUSD",1730968969805,5.52398103,189.0,188.96,0.12549]
["bitfinex","SOLUSD",1730968969997,1.29593226,189.12,189.01,23.902374]
["bitfinex","SOLUSD",1730968970213,13.15152058,189.13,189.06,7.86422058]
["bitfinex","SOLUSD",1730968970496,7.86422058,189.11,189.05,7.86422058]
["bitfinex","SOLUSD",1730968971096,5.41279,189.13,189.05,7.86422058]
["bitfinex","SOLUSD",1730968971298,7.86422058,189.11,189.04,13.15392058]
["bitfinex","SOLUSD",1730968971483,7.86422058,189.1,189.04,13.15392058]
["bitfinex","SOLUSD",1730968972887,7.86422058,189.09,189.04,5.2897]
["bitfinex","SOLUSD",1730968973095,5.2879,189.11,189.04,13.15392058]
["bitfinex","SOLUSD",1730968973292,7.86422058,189.1,189.04,13.15392058]
["bitfinex","SOLUSD",1730968975798,7.86422058,189.09,189.03,7.86422058]
["bitfinex","SOLUSD",1730968977310,7.86422058,189.09,189.04,5.2898]
["bitfinex","SOLUSD",1730968979805,7.86422058,189.08,189.02,18.5158]
["bitfinex","SOLUSD",1730968980006,7.86422058,189.07,189.02,18.5158]
["bitfinex","SOLUSD",1730968980201,5.2882,189.1,189.02,18.5158]
["bitfinex","SOLUSD",1730968980202,7.86422058,189.06,189.02,18.5158]
["bitfinex","SOLUSD",1730968981086,5.52265862,189.05,189.02,18.5158]
["bitfinex","SOLUSD",1730968983010,13.3868792,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1730968983189,5.52265862,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1730968984182,5.52265862,189.05,189.02,18.5158]
["bitfinex","SOLUSD",1730968987216,5.52265862,189.05,189.02,21.08962058]
["bitfinex","SOLUSD",1730968987598,5.52265862,189.05,189.02,13.2254]
["bitfinex","SOLUSD",1730968988393,5.52265862,189.05,189.02,18.5158]
["bitfinex","SOLUSD",1730968989821,5.52265862,189.05,189.02,21.08962058]
["bitfinex","SOLUSD",1730968990023,13.3868792,189.05,188.99,23.776884]
["bitfinex","SOLUSD",1730968990322,13.3868792,189.05,189.0,7.86422058]
["bitfinex","SOLUSD",1730968991915,5.52265862,189.05,189.01,7.86422058]
["bitfinex","SOLUSD",1730968992216,5.52265862,189.05,189.0,26.38242058]
["bitfinex","SOLUSD",1730968992995,7.86422058,189.04,189.0,18.5182]
["bitfinex","SOLUSD",1730968993195,5.52265862,189.05,189.0,26.38242058]
["bitfinex","SOLUSD",1730968993420,7.86422058,189.06,189.0,26.38242058]
["bitfinex","SOLUSD",1730968993721,5.52292097,189.04,189.0,26.38242058]
["bitfinex","SOLUSD",1730968993920,5.52292097,189.04,189.0,18.5182]
["bitfinex","SOLUSD",1730968997419,5.52292097,189.04,189.0,26.38242058]
["bitfinex","SOLUSD",1730968997630,5.52292097,189.04,189.0,18.5182]
["bitfinex","SOLUSD",1730968999007,13.38714155,189.04,189.0,13.2275]
["bitfinex","SOLUSD",1730968999723,7.86422058,189.03,189.0,13.2275]
["bitfinex","SOLUSD",1730969000911,13.38714155,189.04,189.0,13.2275]
["bitfinex","SOLUSD",1730969001732,7.86422058,189.03,189.0,13.2275]
["bitfinex","SOLUSD",1730969001912,13.38714155,189.04,189.0,13.2275]
["bitfinex","SOLUSD",1730969003929,7.86422058,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1730969004136,7.86422058,189.03,188.97,31.64110458]
["bitfinex","SOLUSD",1730969004733,5.50158832,189.02,188.97,31.64110458]
["bitfinex","SOLUSD",1730969004936,5.50158832,189.02,188.98,18.5204]
["bitfinex","SOLUSD",1730969008916,5.50158832,189.02,188.98,26.38462058]
["bitfinex","SOLUSD",1730969010338,5.50158832,189.02,188.98,18.5204]
["bitfinex","SOLUSD",1730969012218,5.50158832,189.02,188.98,26.38462058]
["bitfinex","SOLUSD",1730969013217,5.50158832,189.02,188.98,18.5204]
["bitfinex","SOLUSD",1730969025344,5.50158832,189.02,188.98,13.2289]
["bitfinex","SOLUSD",1730969026429,5.50158832,189.02,188.98,18.5204]
["bitfinex","SOLUSD",1730969033231,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969033553,5.50158832,189.02,188.98,26.38462058]
["bitfinex","SOLUSD",1730969034425,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969034629,5.50158832,189.02,189.01,7.86422058]
["bitfinex","SOLUSD",1730969034960,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969035645,5.50158832,189.02,189.01,5.2907]
["bitfinex","SOLUSD",1730969035853,5.50158832,189.02,189.01,13.15492058]
["bitfinex","SOLUSD",1730969039058,5.50158832,189.02,189.01,5.2907]
["bitfinex","SOLUSD",1730969039435,5.50158832,189.02,189.01,13.15492058]
["bitfinex","SOLUSD",1730969039927,5.50158832,189.02,188.98,13.2289]
["bitfinex","SOLUSD",1730969040129,5.50158832,189.02,189.01,7.86422058]
["bitfinex","SOLUSD",1730969040540,5.50158832,189.02,188.99,23.776884]
["bitfinex","SOLUSD",1730969040732,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969040933,5.50158832,189.02,189.01,7.86422058]
["bitfinex","SOLUSD",1730969041159,5.50158832,189.02,188.98,13.2289]
["bitfinex","SOLUSD",1730969041368,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969042363,5.50158832,189.02,189.01,5.2907]
["bitfinex","SOLUSD",1730969043740,5.50158832,189.02,188.98,13.2289]
["bitfinex","SOLUSD",1730969043939,5.50158832,189.02,189.0,7.86422058]
["bitfinex","SOLUSD",1730969044660,5.50158832,189.02,189.01,7.86422058]
["bitfinex","SOLUSD",1730969045048,5.50158832,189.02,189.01,13.15492058]
["bitfinex","SOLUSD",1730969062775,7.86422058,189.08,189.01,13.15492058]
["bitfinex","SOLUSD",1730969063664,7.86422058,189.08,189.01,26.38172058]
["bitfinex","SOLUSD",1730969064475,7.86422058,189.07,189.01,18.5175]
["bitfinex","SOLUSD",1730969064976,13.15342058,189.07,189.01,18.5175]
["bitfinex","SOLUSD",1730969065978,5.49982511,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969071482,5.49982511,189.06,189.01,7.86422058]
["bitfinex","SOLUSD",1730969072570,5.49982511,189.06,189.02,5.2904]
["bitfinex","SOLUSD",1730969078574,5.49982511,189.06,189.02,7.86422058]
["bitfinex","SOLUSD",1730969079671,5.49982511,189.06,189.02,13.15442058]
["bitfinex","SOLUSD",1730969079883,5.49982511,189.06,189.02,5.2902]
["bitfinex","SOLUSD",1730969080390,5.49982511,189.06,189.02,18.5163]
["bitfinex","SOLUSD",1730969080590,5.49982511,189.06,189.04,7.86422058]
["bitfinex","SOLUSD",1730969081294,5.49982511,189.06,189.03,7.86422058]
["bitfinex","SOLUSD",1730969081471,5.49982511,189.06,189.04,5.2898]
["bitfinex","SOLUSD",1730969085095,5.49982511,189.06,189.04,13.15402058]
["bitfinex","SOLUSD",1730969085908,5.49982511,189.06,189.04,5.2898]
["bitfinex","SOLUSD",1730969088079,5.49982511,189.06,189.02,18.5165]
["bitfinex","SOLUSD",1730969089088,7.86422058,189.05,189.02,13.2261]
["bitfinex","SOLUSD",1730969089774,5.50006804,189.04,189.02,13.2261]
["bitfinex","SOLUSD",1730969092604,5.50006804,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1730969092906,5.50006804,189.04,188.99,13.15542058]
["bitfinex","SOLUSD",1730969093082,5.50006804,189.04,189.0,7.86422058]
["bitfinex","SOLUSD",1730969094795,5.50006804,189.04,189.01,5.2907]
["bitfinex","SOLUSD",1730969096706,5.50006804,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969098103,5.50006804,189.04,189.02,7.86422058]
["bitfinex","SOLUSD",1730969098912,5.50006804,189.04,189.01,26.38172058]
["bitfinex","SOLUSD",1730969100411,5.50006804,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969101291,5.50006804,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969104106,5.50006804,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969107793,5.50006804,189.04,188.97,13.2291]
["bitfinex","SOLUSD",1730969107995,7.86422058,189.04,188.97,26.38512058]
["bitfinex","SOLUSD",1730969108415,5.50035649,189.03,188.97,26.38512058]
["bitfinex","SOLUSD",1730969108919,5.50035649,189.03,188.97,18.5209]
["bitfinex","SOLUSD",1730969109214,5.50035649,189.03,188.98,7.86422058]
["bitfinex","SOLUSD",1730969109721,5.50035649,189.03,188.99,5.2912]
["bitfinex","SOLUSD",1730969111621,5.50035649,189.03,189.0,7.86422058]
["bitfinex","SOLUSD",1730969111819,5.50035649,189.03,189.01,7.86422058]
["bitfinex","SOLUSD",1730969112000,5.50035649,189.03,189.02,7.86422058]
["bitfinex","SOLUSD",1730969113013,5.50035649,189.03,189.02,13.15462058]
["bitfinex","SOLUSD",1730969113398,5.50035649,189.03,189.02,5.2904]
["bitfinex","SOLUSD",1730969115199,5.50035649,189.03,189.01,5.2907]
["bitfinex","SOLUSD",1730969119197,5.50035649,189.03,188.96,42.299284]
["bitfinex","SOLUSD",1730969119399,5.50035649,189.03,188.99,7.86422058]
["bitfinex","SOLUSD",1730969119814,5.50035649,189.03,189.0,7.86422058]
["bitfinex","SOLUSD",1730969120122,5.50035649,189.03,188.96,42.299284]
["bitfinex","SOLUSD",1730969120320,5.50035649,189.03,189.0,5.291]
["bitfinex","SOLUSD",1730969120713,5.50035649,189.03,189.0,26.38272058]
["bitfinex","SOLUSD",1730969121222,5.50035649,189.03,189.01,7.86422058]
["bitfinex","SOLUSD",1730969122303,5.50035649,189.03,189.02,5.2904]
["bitfinex","SOLUSD",1730969126419,5.50035649,189.03,189.02,13.15462058]
["bitfinex","SOLUSD",1730969133009,5.50035649,189.03,189.02,5.2904]
["bitfinex","SOLUSD",1730969133428,5.50035649,189.03,189.02,13.15462058]
["bitfinex","SOLUSD",1730969139534,5.50035649,189.03,189.02,36.93150458]
["bitfinex","SOLUSD",1730969140337,5.50035649,189.03,189.02,37.05699458]
["bitfinex","SOLUSD",1730969140518,18.45819549,189.14,189.03,23.902374]
["bitfinex","SOLUSD",1730969140835,1.91069549,189.14,189.1,7.86422058]
["bitfinex","SOLUSD",1730969141019,1.91069549,189.14,189.12,7.86422058]
["bitfinex","SOLUSD",1730969141225,1.91069549,189.14,189.13,31.64110458]
["bitfinex","SOLUSD",1730969141639,1.91069549,189.14,189.13,23.776884]
["bitfinex","SOLUSD",1730969141831,1.91069549,189.14,189.1,16.0187]
["bitfinex","SOLUSD",1730969142039,1.91069549,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1730969142417,7.19789549,189.14,189.1,23.776884]
["bitfinex","SOLUSD",1730969142620,5.8626987,189.14,189.09,7.86422058]
["bitfinex","SOLUSD",1730969142921,0.5754987,189.14,189.13,31.64110458]
["bitfinex","SOLUSD",1730969143542,0.5754987,189.14,189.13,23.776884]
["bitfinex","SOLUSD",1730969143728,0.5754987,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1730969143925,0.5754987,189.14,189.12,7.86422058]
["bitfinex","SOLUSD",1730969144344,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969145442,0.5754987,189.14,189.13,31.64110458]
["bitfinex","SOLUSD",1730969146645,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969146823,0.5754987,189.14,189.13,31.64110458]
["bitfinex","SOLUSD",1730969148544,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969149541,0.5754987,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1730969149738,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969150152,0.5754987,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1730969150342,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969150525,0.5754987,189.14,189.11,29.064584]
["bitfinex","SOLUSD",1730969150851,0.5754987,189.14,189.13,7.86422058]
["bitfinex","SOLUSD",1730969151159,5.2854,189.2,189.13,7.86422058]
["bitfinex","SOLUSD",1730969151847,5.2854,189.2,189.19,7.86422058]
["bitfinex","SOLUSD",1730969152249,10.78603008,189.2,189.19,7.86422058]
["bitfinex","SOLUSD",1730969153059,5.50063008,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1730969153579,5.2842,189.25,189.19,7.86422058]
["bitfinex","SOLUSD",1730969153726,10.78391564,189.25,189.24,7.86422058]
["bitfinex","SOLUSD",1730969154649,5.49971564,189.25,189.2,5.2853]
["bitfinex","SOLUSD",1730969154839,5.2834,189.27,189.2,36.74218232]
["bitfinex","SOLUSD",1730969155149,5.2834,189.27,189.22,7.86422058]
["bitfinex","SOLUSD",1730969155448,13.36333969,189.29,189.2,5.2853]
["bitfinex","SOLUSD",1730969155656,10.88221911,189.29,189.24,7.86422058]
["bitfinex","SOLUSD",1730969155842,10.28221911,189.29,189.25,7.86422058]
["bitfinex","SOLUSD",1730969156454,4.99911911,189.29,189.21,42.274484]
["bitfinex","SOLUSD",1730969156755,10.28201911,189.29,189.21,42.274484]
["bitfinex","SOLUSD",1730969156950,10.28201911,189.29,189.24,7.86422058]
["bitfinex","SOLUSD",1730969158351,10.28201911,189.29,189.22,5.2847]
["bitfinex","SOLUSD",1730969158552,10.28201911,189.29,189.24,7.86422058]
["bitfinex","SOLUSD",1730969159155,4.99911911,189.29,189.25,7.86422058]
["bitfinex","SOLUSD",1730969159350,10.28201911,189.29,189.25,7.86422058]
["bitfinex","SOLUSD",1730969159669,10.28201911,189.29,189.24,7.86422058]
["bitfinex","SOLUSD",1730969161450,10.28201911,189.29,189.25,7.86422058]
["bitfinex","SOLUSD",1730969161953,4.99911911,189.29,189.25,7.86422058]
["bitfinex","SOLUSD",1730969162537,20.7901,189.3,189.25,7.86422058]
["bitfinex","SOLUSD",1730969163445,20.7901,189.3,189.26,7.86422058]
["bitfinex","SOLUSD",1730969163644,5.2822,189.32,189.27,7.86422058]
["bitfinex","SOLUSD",1730969163981,5.8571987,189.33,189.3,7.86422058]
["bitfinex","SOLUSD",1730969164333,5.8571987,189.33,189.29,7.86422058]
["bitfinex","SOLUSD",1730969164940,5.8571987,189.33,189.28,7.86422058]
["bitfinex","SOLUSD",1730969165633,7.86422058,189.31,189.24,18.4947]
["bitfinex","SOLUSD",1730969165859,5.8571987,189.33,189.28,7.86422058]
["bitfinex","SOLUSD",1730969166153,5.8571987,189.33,189.29,7.86422058]
["bitfinex","SOLUSD",1730969166353,0.5754987,189.33,189.29,7.86422058]
["bitfinex","SOLUSD",1730969166559,0.5754987,189.33,189.26,23.902374]
["bitfinex","SOLUSD",1730969166880,0.5754987,189.33,189.3,13.14652058]
["bitfinex","SOLUSD",1730969167081,0.5754987,189.33,189.3,5.2823]
["bitfinex","SOLUSD",1730969167268,0.5754987,189.33,189.3,18.4888]
["bitfinex","SOLUSD",1730969168143,0.5754987,189.33,189.31,23.776884]
["bitfinex","SOLUSD",1730969168600,0.5754987,189.33,189.31,29.059084]
["bitfinex","SOLUSD",1730969169064,0.5754987,189.33,189.31,5.2822]
["bitfinex","SOLUSD",1730969170069,0.5754987,189.33,189.3,13.2065]
["bitfinex","SOLUSD",1730969175156,0.5754987,189.33,189.3,21.07072058]
["bitfinex","SOLUSD",1730969175853,0.5754987,189.33,189.31,7.86422058]
["bitfinex","SOLUSD",1730969176874,0.5754987,189.33,189.3,21.07072058]
["bitfinex","SOLUSD",1730969177053,0.5754987,189.33,189.3,26.35332058]
["bitfinex","SOLUSD",1730969179047,0.5754987,189.33,189.31,7.86422058]
["bitfinex","SOLUSD",1730969179269,0.5754987,189.33,189.3,26.35332058]
["bitfinex","SOLUSD",1730969180255,0.5754987,189.33,189.3,18.4891]
["bitfinex","SOLUSD",1730969180666,0.3304215,189.33,189.3,18.4891]
["bitfinex","SOLUSD",1730969181863,0.3304215,189.33,189.3,21.07072058]
["bitfinex","SOLUSD",1730969182857,0.3304215,189.33,189.31,7.86422058]
["bitfinex","SOLUSD",1730969183064,0.3304215,189.33,189.32,31.64110458]
["bitfinex","SOLUSD",1730969183596,0.3304215,189.33,189.32,36.93010458]
["bitfinex","SOLUSD",1730969183768,0.3304215,189.33,189.32,31.64110458]
["bitfinex","SOLUSD",1730969184170,0.3304215,189.33,189.32,36.92310458]
["bitfinex","SOLUSD",1730969187393,0.3304215,189.33,189.32,37.04859458]
["bitfinex","SOLUSD",1730969194174,0.3304215,189.33,189.32,42.33759458]
["bitfinex","SOLUSD",1730969196388,0.3304215,189.33,189.32,29.184374]
["bitfinex","SOLUSD",1730969196582,0.3304215,189.33,189.32,5.282]
["bitfinex","SOLUSD",1730969196975,0.3304215,189.33,189.32,13.14622058]
["bitfinex","SOLUSD",1730969198101,0.3304215,189.33,189.32,36.92310458]
["bitfinex","SOLUSD",1730969199887,0.3304215,189.33,189.32,29.058884]
["bitfinex","SOLUSD",1730969203602,0.3304215,189.33,189.32,5.282]
["bitfinex","SOLUSD",1730969204580,0.3304215,189.33,189.32,37.04859458]
["bitfinex","SOLUSD",1730969205777,0.3304215,189.33,189.32,29.184374]
["bitfinex","SOLUSD",1730969206610,0.3304215,189.33,189.32,29.058884]
["bitfinex","SOLUSD",1730969206800,0.3304215,189.33,189.32,5.282]
["bitfinex","SOLUSD",1730969207486,0.3304215,189.33,189.3,13.2065]
["bitfinex","SOLUSD",1730969207812,0.3304215,189.33,189.31,23.776884]
["bitfinex","SOLUSD",1730969209596,0.3304215,189.33,189.32,29.058884]
["bitfinex","SOLUSD",1730969211792,0.3304215,189.33,189.31,23.776884]
["bitfinex","SOLUSD",1730969212911,0.3304215,189.33,189.32,5.282]
["bitfinex","SOLUSD",1730969213109,8.19464208,189.33,189.32,5.282]
["bitfinex","SOLUSD",1730969217295,8.19464208,189.33,189.3,13.2065]
["bitfinex","SOLUSD",1730969218806,7.86422058,189.31,189.28,5.2831]
["bitfinex","SOLUSD",1730969219002,7.86422058,189.29,189.28,5.2831]
["bitfinex","SOLUSD",1730969219206,7.86422058,189.29,189.24,26.4214]
["bitfinex","SOLUSD",1730969219899,7.86422058,189.28,189.24,26.4214]
["bitfinex","SOLUSD",1730969220197,7.86422058,189.27,189.24,26.4214]
["bitfinex","SOLUSD",1730969221016,7.86422058,189.25,189.24,26.4214]
["bitfinex","SOLUSD",1730969221391,7.86422058,189.25,189.24,50.198284]
["bitfinex","SOLUSD",1730969223522,7.86422058,189.25,189.24,55.482484]
["bitfinex","SOLUSD",1730969224913,7.86422058,189.25,189.24,5.2842]
["bitfinex","SOLUSD",1730969225225,7.86422058,189.25,189.23,18.4958]
["bitfinex","SOLUSD",1730969225427,7.86422058,189.24,189.23,18.4958]
["bitfinex","SOLUSD",1730969225721,7.86422058,189.24,189.23,13.2114]
["bitfinex","SOLUSD",1730969226612,7.86422058,189.24,189.17,44.9317]
["bitfinex","SOLUSD",1730969226920,7.86422058,189.2,189.17,44.9317]
["bitfinex","SOLUSD",1730969227498,7.86422058,189.19,189.17,44.9317]
["bitfinex","SOLUSD",1730969228603,7.86422058,189.19,189.18,29.062784]
["bitfinex","SOLUSD",1730969229221,7.86422058,189.19,189.18,5.2859]
["bitfinex","SOLUSD",1730969230519,5.3844,189.24,189.1,23.64452058]
["bitfinex","SOLUSD",1730969230729,7.86422058,189.15,189.13,42.282584]
["bitfinex","SOLUSD",1730969230907,7.86422058,189.15,189.13,18.5057]
["bitfinex","SOLUSD",1730969231300,7.86422058,189.14,189.13,18.5057]
["bitfinex","SOLUSD",1730969232097,7.86422058,189.14,189.13,42.282584]
["bitfinex","SOLUSD",1730969235119,7.86422058,189.17,189.13,42.282584]
["bitfinex","SOLUSD",1730969236316,7.86422058,189.16,189.13,42.282584]
["bitfinex","SOLUSD",1730969236812,7.82289116,189.16,189.13,42.282584]
["bitfinex","SOLUSD",1730969239218,7.86422058,189.17,189.13,42.282584]
["bitfinex","SOLUSD",1730969240098,5.2848,189.22,189.13,42.282584]
["bitfinex","SOLUSD",1730969240099,7.86422058,189.16,189.13,42.282584]
["bitfinex","SOLUSD",1730969241837,7.86422058,189.17,189.13,42.282584]
["bitfinex","SOLUSD",1730969242925,7.86422058,189.17,189.14,23.776884]
["bitfinex","SOLUSD",1730969243320,15.06,189.23,189.14,23.776884]
["bitfinex","SOLUSD",1730969243525,15.06,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1730969243705,7.86422058,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1730969245304,0.3304215,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1730969245509,7.86422058,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1730969245709,7.86422058,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1730969246028,7.86422058,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1730969246409,0.3304215,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1730969246410,7.86422058,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1730969247007,7.86422058,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1730969247208,0.3304215,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1730969247408,0.3304215,189.25,189.21,23.902374]
["bitfinex","SOLUSD",1730969247714,8.19464208,189.25,189.21,23.902374]
["bitfinex","SOLUSD",1730969248910,0.3304215,189.25,189.23,23.776884]
["bitfinex","SOLUSD",1730969250139,0.3304215,189.25,189.24,5.2842]
["bitfinex","SOLUSD",1730969252635,8.19464208,189.25,189.24,5.2842]
["bitfinex","SOLUSD",1730969253021,8.19464208,189.25,189.23,5.2845]
["bitfinex","SOLUSD",1730969253228,7.86422058,189.24,189.22,13.2121]
["bitfinex","SOLUSD",1730969253425,7.86422058,189.23,189.22,13.2121]
["bitfinex","SOLUSD",1730969254329,7.86422058,189.23,189.17,7.86422058]
["bitfinex","SOLUSD",1730969254635,7.86422058,189.23,189.18,18.5008]
["bitfinex","SOLUSD",1730969255134,7.86422058,189.22,189.18,18.5008]
["bitfinex","SOLUSD",1730969255337,7.86422058,189.21,189.18,18.5008]
["bitfinex","SOLUSD",1730969256619,7.86422058,189.21,189.18,13.2149]
["bitfinex","SOLUSD",1730969257709,7.86422058,189.21,189.17,23.776884]
["bitfinex","SOLUSD",1730969258213,7.86422058,189.2,189.17,23.776884]
["bitfinex","SOLUSD",1730969258836,7.86422058,189.21,189.18,18.5008]
["bitfinex","SOLUSD",1730969264450,7.86422058,189.19,189.18,13.2149]
["bitfinex","SOLUSD",1730969265019,7.86422058,189.2,189.18,13.2149]
["bitfinex","SOLUSD",1730969268625,7.86422058,189.19,189.15,13.217]
["bitfinex","SOLUSD",1730969268824,7.86422058,189.16,189.15,18.5038]
["bitfinex","SOLUSD",1730969269026,7.86422058,189.16,189.15,13.217]
["bitfinex","SOLUSD",1730969269945,7.86422058,189.16,189.1,18.5087]
["bitfinex","SOLUSD",1730969270144,7.86422058,189.15,189.1,18.5087]
["bitfinex","SOLUSD",1730969271040,7.86422058,189.15,189.12,18.5067]
["bitfinex","SOLUSD",1730969272019,21.3784,189.21,189.12,18.5067]
["bitfinex","SOLUSD",1730969272020,16.0932,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1730969272234,7.86422058,189.17,189.13,23.776884]
["bitfinex","SOLUSD",1730969272550,16.0932,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1730969272551,7.86422058,189.16,189.13,23.776884]
["bitfinex","SOLUSD",1730969273031,7.86422058,189.16,189.14,18.5047]
["bitfinex","SOLUSD",1730969274444,7.86422058,189.17,189.14,18.5047]
["bitfinex","SOLUSD",1730969279665,16.0932,189.21,189.14,18.5047]
["bitfinex","SOLUSD",1730969279666,7.86422058,189.15,189.14,13.2177]
["bitfinex","SOLUSD",1730969279952,7.86422058,189.15,189.1,13.2202]
["bitfinex","SOLUSD",1730969280152,7.86422058,189.14,189.1,13.2202]
["bitfinex","SOLUSD",1730969280525,7.86422058,189.13,189.1,13.2202]
["bitfinex","SOLUSD",1730969280724,7.86422058,189.12,189.1,13.2202]
["bitfinex","SOLUSD",1730969281645,7.86422058,189.13,189.1,13.2202]
["bitfinex","SOLUSD",1730969282445,7.86422058,189.12,189.1,13.2202]
["bitfinex","SOLUSD",1730969284649,7.86422058,189.14,189.1,13.2202]
["bitfinex","SOLUSD",1730969284849,7.86422058,189.14,189.11,23.776884]
["bitfinex","SOLUSD",1730969285754,7.86422058,189.14,189.1,13.2202]
["bitfinex","SOLUSD",1730969287053,5.3857,189.19,189.1,13.2202]
["bitfinex","SOLUSD",1730969287230,7.86422058,189.14,189.1,13.2202]
["bitfinex","SOLUSD",1730969288629,0.2,189.19,189.1,13.2202]
["bitfinex","SOLUSD",1730969288853,7.86422058,189.12,189.1,13.2202]
["bitfinex","SOLUSD",1730969289847,0.2,189.19,189.08,26.4436]
["bitfinex","SOLUSD",1730969289848,7.86422058,189.11,189.08,26.4436]
["bitfinex","SOLUSD",1730969291658,7.86422058,189.1,189.08,26.4436]
["bitfinex","SOLUSD",1730969292539,5.2868,189.15,189.08,26.4436]
["bitfinex","SOLUSD",1730969292540,7.86422058,189.11,189.08,26.4436]
["bitfinex","SOLUSD",1730969293751,7.86422058,189.1,189.08,26.4436]
["bitfinex","SOLUSD",1730969294647,7.86422058,189.1,189.06,13.2233]
["bitfinex","SOLUSD",1730969298058,7.86422058,189.09,189.06,13.2233]
["bitfinex","SOLUSD",1730969298250,7.86422058,189.1,189.06,13.2233]
["bitfinex","SOLUSD",1730969300141,7.86422058,189.09,189.06,13.2233]
["bitfinex","SOLUSD",1730969300837,7.86422058,189.08,189.06,13.2233]
["bitfinex","SOLUSD",1730969301844,7.86422058,189.09,189.06,13.2233]
["bitfinex","SOLUSD",1730969302539,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969302759,7.86422058,189.09,189.04,31.7392]
["bitfinex","SOLUSD",1730969303460,7.86422058,189.09,189.04,44.9639]
["bitfinex","SOLUSD",1730969304457,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969305749,7.86422058,189.09,189.04,44.9639]
["bitfinex","SOLUSD",1730969306364,7.86422058,189.1,189.04,52.82812058]
["bitfinex","SOLUSD",1730969306660,6.6461,189.14,189.05,31.64110458]
["bitfinex","SOLUSD",1730969306865,174.7971,189.19,189.09,7.86422058]
["bitfinex","SOLUSD",1730969307061,7.86422058,189.15,189.1,7.86422058]
["bitfinex","SOLUSD",1730969307262,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969307476,21.7828,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1730969307477,7.86422058,189.14,189.08,7.86422058]
["bitfinex","SOLUSD",1730969307779,7.86422058,189.14,189.09,18.5096]
["bitfinex","SOLUSD",1730969309553,7.86422058,189.13,189.09,18.5096]
["bitfinex","SOLUSD",1730969309754,7.86422058,189.11,189.09,13.2212]
["bitfinex","SOLUSD",1730969312284,7.86422058,189.1,189.09,13.2212]
["bitfinex","SOLUSD",1730969312974,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969316388,7.86422058,189.1,189.04,26.4494]
["bitfinex","SOLUSD",1730969316693,7.86422058,189.1,189.04,34.31362058]
["bitfinex","SOLUSD",1730969317575,7.86422058,189.1,189.04,52.82812058]
["bitfinex","SOLUSD",1730969318182,7.86422058,189.09,189.04,44.9639]
["bitfinex","SOLUSD",1730969318584,7.86422058,189.1,189.04,47.53832058]
["bitfinex","SOLUSD",1730969318972,5.3868,189.15,189.04,47.53832058]
["bitfinex","SOLUSD",1730969319170,0.1,189.16,189.04,47.53832058]
["bitfinex","SOLUSD",1730969319171,7.86422058,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1730969319485,0.1,189.2,189.06,23.776884]
["bitfinex","SOLUSD",1730969319486,7.86422058,189.15,189.08,7.86422058]
["bitfinex","SOLUSD",1730969320281,7.86422058,189.14,189.09,18.5096]
["bitfinex","SOLUSD",1730969321069,7.86422058,189.13,189.09,18.5096]
["bitfinex","SOLUSD",1730969321390,7.86422058,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1730969322486,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969323886,7.86422058,189.14,189.11,18.5077]
["bitfinex","SOLUSD",1730969324187,31.45688232,189.2,189.11,18.5077]
["bitfinex","SOLUSD",1730969324391,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969324573,21.6524,189.21,189.11,18.5077]
["bitfinex","SOLUSD",1730969324777,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969326173,16.3673,189.21,189.11,18.5077]
["bitfinex","SOLUSD",1730969326384,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969338108,7.86422058,189.14,189.11,18.5077]
["bitfinex","SOLUSD",1730969340004,7.86422058,189.12,189.11,18.5077]
["bitfinex","SOLUSD",1730969340211,7.86422058,189.13,189.11,13.2198]
["bitfinex","SOLUSD",1730969340900,7.86422058,189.12,189.11,13.2198]
["bitfinex","SOLUSD",1730969341491,7.86422058,189.12,189.08,18.5106]
["bitfinex","SOLUSD",1730969341706,15.1569,189.14,189.08,13.2219]
["bitfinex","SOLUSD",1730969342132,15.1569,189.14,189.04,26.4494]
["bitfinex","SOLUSD",1730969342330,7.86422058,189.08,189.04,26.4494]
["bitfinex","SOLUSD",1730969346528,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969347400,15.0569,189.14,189.04,26.4494]
["bitfinex","SOLUSD",1730969347401,7.86422058,189.1,189.04,52.82812058]
["bitfinex","SOLUSD",1730969349528,7.86422058,189.09,189.04,39.6741]
["bitfinex","SOLUSD",1730969350718,7.86422058,189.09,189.04,44.9639]
["bitfinex","SOLUSD",1730969351227,7.86422058,189.08,189.04,44.9639]
["bitfinex","SOLUSD",1730969352020,7.86422058,189.08,189.04,39.6741]
["bitfinex","SOLUSD",1730969362716,7.86422058,189.08,189.04,26.4494]
["bitfinex","SOLUSD",1730969363326,5.3876,189.12,189.04,26.4494]
["bitfinex","SOLUSD",1730969363537,7.86422058,189.08,189.04,26.4494]
["bitfinex","SOLUSD",1730969364020,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969364225,0.1,189.12,189.04,26.4494]
["bitfinex","SOLUSD",1730969364427,7.86422058,189.1,189.04,26.4494]
["bitfinex","SOLUSD",1730969365028,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969373342,6.3028,189.13,189.04,26.4494]
["bitfinex","SOLUSD",1730969373529,7.86422058,189.1,189.04,26.4494]
["bitfinex","SOLUSD",1730969373953,6.3028,189.13,189.04,26.4494]
["bitfinex","SOLUSD",1730969374160,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969379545,15.0569,189.14,189.04,26.4494]
["bitfinex","SOLUSD",1730969379764,7.86422058,189.1,189.04,26.4494]
["bitfinex","SOLUSD",1730969381279,7.86422058,189.1,189.04,44.9639]
["bitfinex","SOLUSD",1730969382972,15.0569,189.14,189.06,31.64110458]
["bitfinex","SOLUSD",1730969383175,7.86422058,189.13,189.06,31.64110458]
["bitfinex","SOLUSD",1730969383366,7.86422058,189.13,189.07,7.86422058]
["bitfinex","SOLUSD",1730969384278,7.86422058,189.12,189.06,7.86422058]
["bitfinex","SOLUSD",1730969384565,7.86422058,189.13,189.07,7.86422058]
["bitfinex","SOLUSD",1730969384774,7.86422058,189.13,189.08,18.5106]
["bitfinex","SOLUSD",1730969386170,7.86422058,189.12,189.08,18.5106]
["bitfinex","SOLUSD",1730969386551,7.86422058,189.12,189.08,13.2219]
["bitfinex","SOLUSD",1730969387568,6.4798,189.17,189.08,13.2219]
["bitfinex","SOLUSD",1730969387771,7.86422058,189.16,189.09,7.86422058]
["bitfinex","SOLUSD",1730969388079,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969388251,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969389180,7.86422058,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1730969390184,7.86422058,189.15,189.1,18.5087]
["bitfinex","SOLUSD",1730969393065,7.86422058,189.14,189.1,18.5087]
["bitfinex","SOLUSD",1730969394380,7.86422058,189.11,189.1,13.2205]
["bitfinex","SOLUSD",1730969395588,7.86422058,189.11,189.04,26.4494]
["bitfinex","SOLUSD",1730969395789,7.86422058,189.09,189.04,26.4494]
["bitfinex","SOLUSD",1730969395963,7.86422058,189.08,189.04,26.4494]
["bitfinex","SOLUSD",1730969396156,7.86422058,189.07,189.04,26.4494]
["bitfinex","SOLUSD",1730969398580,7.86422058,189.07,189.02,18.5165]
["bitfinex","SOLUSD",1730969398766,7.86422058,189.06,189.02,18.5165]
["bitfinex","SOLUSD",1730969399080,7.86422058,189.06,189.02,13.2261]
["bitfinex","SOLUSD",1730969403875,7.86422058,189.06,189.02,18.5165]
["bitfinex","SOLUSD",1730969404883,7.86422058,189.05,189.02,18.5165]
["bitfinex","SOLUSD",1730969405503,7.86422058,189.03,189.02,18.5165]
["bitfinex","SOLUSD",1730969405804,0.90154924,189.03,188.98,44.9773]
["bitfinex","SOLUSD",1730969406882,7.86422058,189.04,188.98,52.84152058]
["bitfinex","SOLUSD",1730969409902,7.86422058,189.02,188.98,44.9773]
["bitfinex","SOLUSD",1730969411090,7.86422058,189.02,188.98,39.6858]
["bitfinex","SOLUSD",1730969413610,7.86422058,189.02,188.98,44.9698]
["bitfinex","SOLUSD",1730969413785,7.86422058,189.0,188.98,13.2289]
["bitfinex","SOLUSD",1730969414681,7.86422058,188.99,188.98,13.2289]
["bitfinex","SOLUSD",1730969414896,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730969415399,7.86422058,188.99,188.94,44.9877]
["bitfinex","SOLUSD",1730969415783,1.1334405,188.99,188.94,44.9877]
["bitfinex","SOLUSD",1730969416491,1.1334405,188.99,188.94,39.6951]
["bitfinex","SOLUSD",1730969416896,1.1334405,188.99,188.94,47.55932058]
["bitfinex","SOLUSD",1730969417485,1.1334405,188.99,188.94,52.85192058]
["bitfinex","SOLUSD",1730969417906,7.86422058,189.0,188.94,52.85192058]
["bitfinex","SOLUSD",1730969419113,7.86422058,188.99,188.94,39.6951]
["bitfinex","SOLUSD",1730969419311,7.86422058,189.0,188.94,47.55932058]
["bitfinex","SOLUSD",1730969420018,7.86422058,188.98,188.94,44.9877]
["bitfinex","SOLUSD",1730969420817,7.86422058,188.97,188.94,44.9877]
["bitfinex","SOLUSD",1730969421020,7.86422058,188.97,188.94,13.2317]
["bitfinex","SOLUSD",1730969422014,7.86422058,188.98,188.94,13.2317]
["bitfinex","SOLUSD",1730969422237,7.86422058,188.97,188.94,13.2317]
["bitfinex","SOLUSD",1730969422915,7.86422058,188.98,188.94,13.2317]
["bitfinex","SOLUSD",1730969424432,7.86422058,188.99,188.94,13.2317]
["bitfinex","SOLUSD",1730969424829,7.86422058,189.0,188.94,7.86422058]
["bitfinex","SOLUSD",1730969425532,7.86422058,189.01,188.95,7.86422058]
["bitfinex","SOLUSD",1730969426609,1.35780649,189.01,188.95,7.86422058]
["bitfinex","SOLUSD",1730969427113,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730969427313,11.5094,189.04,188.96,13.2303]
["bitfinex","SOLUSD",1730969427314,7.86422058,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730969427522,11.5094,189.04,188.96,13.2303]
["bitfinex","SOLUSD",1730969427523,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730969429219,7.86422058,188.98,188.93,26.4648]
["bitfinex","SOLUSD",1730969429416,7.86422058,188.97,188.93,26.4648]
["bitfinex","SOLUSD",1730969432747,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730969433039,7.86422058,188.94,188.92,18.5263]
["bitfinex","SOLUSD",1730969433822,7.86422058,188.94,188.92,13.2331]
["bitfinex","SOLUSD",1730969435043,7.86422058,188.93,188.92,13.2331]
["bitfinex","SOLUSD",1730969436742,7.86422058,188.93,188.88,13.2354]
["bitfinex","SOLUSD",1730969436743,1.58474338,188.93,188.88,13.2354]
["bitfinex","SOLUSD",1730969436941,7.86422058,188.89,188.88,13.2354]
["bitfinex","SOLUSD",1730969437141,1.21895257,188.89,188.88,13.2354]
["bitfinex","SOLUSD",1730969437918,15.2425,188.96,188.88,13.2354]
["bitfinex","SOLUSD",1730969438118,15.2425,188.96,188.88,26.39392058]
["bitfinex","SOLUSD",1730969438343,7.86422058,188.94,188.88,26.39392058]
["bitfinex","SOLUSD",1730969438529,7.86422058,188.93,188.88,18.5297]
["bitfinex","SOLUSD",1730969439037,7.86422058,188.91,188.88,18.5297]
["bitfinex","SOLUSD",1730969440144,15.2425,188.96,188.88,18.5297]
["bitfinex","SOLUSD",1730969440349,7.86422058,188.94,188.88,52.86572058]
["bitfinex","SOLUSD",1730969440546,15.2425,188.96,188.88,45.0015]
["bitfinex","SOLUSD",1730969440752,7.86422058,188.93,188.88,45.0015]
["bitfinex","SOLUSD",1730969441222,7.86422058,188.94,188.88,45.0015]
["bitfinex","SOLUSD",1730969441422,7.86422058,188.94,188.88,52.86572058]
["bitfinex","SOLUSD",1730969441948,7.86422058,188.94,188.88,39.7072]
["bitfinex","SOLUSD",1730969442648,7.86422058,188.93,188.88,39.7072]
["bitfinex","SOLUSD",1730969442845,7.86422058,188.92,188.88,39.7072]
["bitfinex","SOLUSD",1730969443554,15.2425,188.96,188.88,39.7072]
["bitfinex","SOLUSD",1730969443741,7.86422058,188.94,188.88,39.7072]
["bitfinex","SOLUSD",1730969443937,7.86422058,188.94,188.88,45.0015]
["bitfinex","SOLUSD",1730969445045,7.86422058,188.94,188.88,39.7072]
["bitfinex","SOLUSD",1730969445569,7.86422058,188.9,188.88,39.7072]
["bitfinex","SOLUSD",1730969446742,20.6349,188.96,188.88,39.7072]
["bitfinex","SOLUSD",1730969446743,7.86422058,188.91,188.88,39.7072]
["bitfinex","SOLUSD",1730969446947,7.86422058,188.92,188.88,39.7072]
["bitfinex","SOLUSD",1730969447651,7.86422058,188.93,188.88,39.7072]
["bitfinex","SOLUSD",1730969448153,7.86422058,188.92,188.88,39.7072]
["bitfinex","SOLUSD",1730969450848,7.86422058,188.92,188.88,26.4718]
["bitfinex","SOLUSD",1730969451172,7.86422058,188.91,188.88,26.4718]
["bitfinex","SOLUSD",1730969451967,7.86422058,188.92,188.88,26.4718]
["bitfinex","SOLUSD",1730969453969,6.5698,188.98,188.89,20.0]
["bitfinex","SOLUSD",1730969454170,16.2949,189.01,188.9,7.86422058]
["bitfinex","SOLUSD",1730969454347,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730969455173,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730969455544,16.267,189.05,188.94,7.86422058]
["bitfinex","SOLUSD",1730969455848,7.86422058,189.0,188.94,7.86422058]
["bitfinex","SOLUSD",1730969456247,21.5566,189.05,188.94,7.86422058]
["bitfinex","SOLUSD",1730969456452,16.267,189.05,188.95,20.0]
["bitfinex","SOLUSD",1730969456745,7.86422058,189.02,188.95,27.86422058]
["bitfinex","SOLUSD",1730969456951,7.86422058,189.01,188.95,27.86422058]
["bitfinex","SOLUSD",1730969457470,7.86422058,189.01,188.96,18.5224]
["bitfinex","SOLUSD",1730969458167,7.86422058,188.99,188.96,18.5224]
["bitfinex","SOLUSD",1730969459374,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730969460177,7.86422058,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730969461079,7.86422058,189.0,188.96,13.2303]
["bitfinex","SOLUSD",1730969461486,7.86422058,188.99,188.96,13.2303]
["bitfinex","SOLUSD",1730969462074,7.86422058,188.98,188.96,13.2303]
["bitfinex","SOLUSD",1730969462278,7.86422058,188.97,188.96,13.2303]
["bitfinex","SOLUSD",1730969463376,7.86422058,188.97,188.91,18.5273]
["bitfinex","SOLUSD",1730969463679,7.86422058,188.96,188.91,18.5273]
["bitfinex","SOLUSD",1730969464260,7.86422058,188.95,188.91,18.5273]
["bitfinex","SOLUSD",1730969464469,7.86422058,188.94,188.91,13.2338]
["bitfinex","SOLUSD",1730969464671,7.86422058,188.92,188.91,13.2338]
["bitfinex","SOLUSD",1730969466958,7.86422058,188.93,188.91,13.2338]
["bitfinex","SOLUSD",1730969467255,7.86422058,188.94,188.91,13.2338]
["bitfinex","SOLUSD",1730969469150,7.86422058,188.93,188.91,13.2338]
["bitfinex","SOLUSD",1730969469770,7.86422058,188.92,188.91,13.2338]
["bitfinex","SOLUSD",1730969472958,7.86422058,188.93,188.91,13.2338]
["bitfinex","SOLUSD",1730969475463,7.86422058,188.92,188.91,13.2338]
["bitfinex","SOLUSD",1730969476977,7.86422058,188.92,188.89,5.294]
["bitfinex","SOLUSD",1730969477199,7.86422058,188.9,188.88,5.2942]
["bitfinex","SOLUSD",1730969477368,7.86422058,188.9,188.88,18.5301]
["bitfinex","SOLUSD",1730969478175,7.86422058,188.91,188.88,18.5301]
["bitfinex","SOLUSD",1730969478376,7.86422058,188.92,188.88,18.5301]
["bitfinex","SOLUSD",1730969478590,7.86422058,188.92,188.88,13.2359]
["bitfinex","SOLUSD",1730969481687,7.86422058,188.93,188.88,13.2359]
["bitfinex","SOLUSD",1730969482369,7.86422058,188.92,188.88,13.2359]
["bitfinex","SOLUSD",1730969485684,7.86422058,188.93,188.88,13.2359]
["bitfinex","SOLUSD",1730969486307,7.86422058,188.92,188.88,13.2359]
["bitfinex","SOLUSD",1730969488179,16.4003,188.98,188.88,21.10012058]
["bitfinex","SOLUSD",1730969488497,7.86422058,188.94,188.88,21.10012058]
["bitfinex","SOLUSD",1730969489826,7.86422058,188.93,188.88,13.2359]
["bitfinex","SOLUSD",1730969490103,7.86422058,188.93,188.88,18.5302]
["bitfinex","SOLUSD",1730969490279,7.86422058,188.93,188.88,45.002]
["bitfinex","SOLUSD",1730969490802,7.86422058,188.94,188.88,52.86622058]
["bitfinex","SOLUSD",1730969490997,16.4003,188.98,188.89,20.0]
["bitfinex","SOLUSD",1730969491306,7.86422058,188.94,188.89,20.0]
["bitfinex","SOLUSD",1730969492306,7.86422058,188.94,188.9,18.5283]
["bitfinex","SOLUSD",1730969492881,7.86422058,188.93,188.9,18.5283]
["bitfinex","SOLUSD",1730969494190,7.86422058,188.94,188.9,18.5283]
["bitfinex","SOLUSD",1730969495101,16.4003,188.98,188.9,18.5283]
["bitfinex","SOLUSD",1730969495606,254.5,189.03,188.92,7.86422058]
["bitfinex","SOLUSD",1730969495607,173.5979,189.03,188.92,7.86422058]
["bitfinex","SOLUSD",1730969495818,7.86422058,188.99,188.93,27.86422058]
["bitfinex","SOLUSD",1730969496513,7.86422058,188.98,188.93,20.0]
["bitfinex","SOLUSD",1730969497217,7.86422058,188.97,188.91,27.86422058]
["bitfinex","SOLUSD",1730969497519,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730969498720,7.86422058,188.94,188.92,18.5263]
["bitfinex","SOLUSD",1730969498915,31.45688232,189.0,188.92,18.5263]
["bitfinex","SOLUSD",1730969499102,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730969500996,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730969501393,7.86422058,188.96,188.92,18.5263]
["bitfinex","SOLUSD",1730969502590,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969507221,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969508507,15.1979,189.03,188.92,52.85672058]
["bitfinex","SOLUSD",1730969508715,7.86422058,188.99,188.93,51.64110458]
["bitfinex","SOLUSD",1730969508898,7.86422058,188.99,188.93,43.776884]
["bitfinex","SOLUSD",1730969509095,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969509596,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969511632,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969512509,5.2904,189.02,188.92,18.5263]
["bitfinex","SOLUSD",1730969512510,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730969512709,7.86422058,188.94,188.92,18.5263]
["bitfinex","SOLUSD",1730969513628,7.86422058,188.94,188.88,43.776884]
["bitfinex","SOLUSD",1730969513908,7.86422058,188.94,188.88,96.64310458]
["bitfinex","SOLUSD",1730969515630,5.2905,189.02,188.9,72.86152058]
["bitfinex","SOLUSD",1730969515832,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730969516638,7.86422058,188.96,188.9,72.86152058]
["bitfinex","SOLUSD",1730969517632,7.86422058,188.94,188.9,44.9973]
["bitfinex","SOLUSD",1730969518836,7.86422058,188.94,188.9,39.7035]
["bitfinex","SOLUSD",1730969521115,7.86422058,188.93,188.9,39.7035]
["bitfinex","SOLUSD",1730969522434,7.86422058,188.94,188.9,39.7035]
["bitfinex","SOLUSD",1730969522937,7.86422058,188.96,188.9,39.7035]
["bitfinex","SOLUSD",1730969523645,6.5486,189.0,188.91,7.86422058]
["bitfinex","SOLUSD",1730969523938,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730969524539,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730969525656,7.86422058,188.95,188.92,18.5263]
["bitfinex","SOLUSD",1730969525954,7.86422058,188.93,188.92,18.5263]
["bitfinex","SOLUSD",1730969526746,7.86422058,188.93,188.9,26.469]
["bitfinex","SOLUSD",1730969529143,7.86422058,188.92,188.9,26.469]
["bitfinex","SOLUSD",1730969530062,7.86422058,188.93,188.9,26.469]
["bitfinex","SOLUSD",1730969530938,7.86422058,188.94,188.9,26.469]
["bitfinex","SOLUSD",1730969531246,7.86422058,188.95,188.9,26.469]
["bitfinex","SOLUSD",1730969532745,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730969532934,7.86422058,188.97,188.92,18.5263]
["bitfinex","SOLUSD",1730969533174,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969533663,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969534563,7.86422058,188.95,188.92,39.6993]
["bitfinex","SOLUSD",1730969539361,7.86422058,188.96,188.92,39.6993]
["bitfinex","SOLUSD",1730969542667,7.86422058,188.98,188.92,39.6993]
["bitfinex","SOLUSD",1730969543759,7.86422058,188.98,188.92,44.9925]
["bitfinex","SOLUSD",1730969544554,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969544749,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969545252,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969545971,7.86422058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969546767,7.52862058,188.96,188.92,44.9925]
["bitfinex","SOLUSD",1730969547088,7.86422058,188.97,188.92,39.6993]
["bitfinex","SOLUSD",1730969548081,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969548447,15.2979,189.03,188.92,44.9925]
["bitfinex","SOLUSD",1730969548678,7.86422058,188.97,188.92,44.9925]
["bitfinex","SOLUSD",1730969550472,7.86422058,188.98,188.92,47.56352058]
["bitfinex","SOLUSD",1730969550788,7.86422058,189.0,188.94,7.86422058]
["bitfinex","SOLUSD",1730969551070,7.86422058,189.01,188.94,7.86422058]
["bitfinex","SOLUSD",1730969551268,7.86422058,189.0,188.93,43.776884]
["bitfinex","SOLUSD",1730969551489,7.86422058,188.99,188.93,51.64110458]
["bitfinex","SOLUSD",1730969552378,15.1979,189.03,188.94,18.5243]
["bitfinex","SOLUSD",1730969552568,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730969552972,16.4167,189.08,188.98,20.0]
["bitfinex","SOLUSD",1730969553148,7.86422058,189.06,189.0,7.86422058]
["bitfinex","SOLUSD",1730969554574,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969555280,7.86422058,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969556469,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969558188,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730969561668,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969563991,7.86422058,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969565285,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969566500,16.4167,189.08,189.01,13.2268]
["bitfinex","SOLUSD",1730969566694,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730969566892,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969569683,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730969571902,7.86422058,189.06,189.01,13.2268]
["bitfinex","SOLUSD",1730969576482,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730969579707,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969580487,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730969584177,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969584381,5.2882,189.1,189.01,18.5175]
["bitfinex","SOLUSD",1730969584700,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969585275,7.86422058,189.07,189.01,13.2268]
["bitfinex","SOLUSD",1730969585891,7.86422058,189.06,189.01,13.2268]
["bitfinex","SOLUSD",1730969586288,7.86422058,189.07,189.01,18.5175]
["bitfinex","SOLUSD",1730969586487,20.61502948,189.12,189.02,27.86422058]
["bitfinex","SOLUSD",1730969586488,7.86422058,189.08,189.02,27.86422058]
["bitfinex","SOLUSD",1730969586701,7.86422058,189.07,189.01,18.5175]
["bitfinex","SOLUSD",1730969586900,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969587205,7.86422058,189.04,189.01,18.5175]
["bitfinex","SOLUSD",1730969588091,7.86422058,189.03,189.01,13.2268]
["bitfinex","SOLUSD",1730969588697,7.86422058,189.02,189.01,13.2268]
["bitfinex","SOLUSD",1730969589019,7.86422058,189.03,189.01,13.2268]
["bitfinex","SOLUSD",1730969592822,7.86422058,189.04,189.01,13.2268]
["bitfinex","SOLUSD",1730969594921,7.86422058,189.06,189.01,13.2268]
["bitfinex","SOLUSD",1730969595912,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730969596508,25.90282948,189.12,189.01,26.38172058]
["bitfinex","SOLUSD",1730969596721,7.86422058,189.07,189.01,26.38172058]
["bitfinex","SOLUSD",1730969597192,15.1046,189.12,189.02,20.0]
["bitfinex","SOLUSD",1730969597396,7.86422058,189.08,189.02,20.0]
["bitfinex","SOLUSD",1730969598001,7.86422058,189.08,189.03,18.5155]
["bitfinex","SOLUSD",1730969598402,7.86422058,189.09,189.03,18.5155]
["bitfinex","SOLUSD",1730969598617,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969598810,7.86422058,189.09,189.03,44.9663]
["bitfinex","SOLUSD",1730969599822,7.86422058,189.09,189.03,18.5155]
["bitfinex","SOLUSD",1730969600916,15.1046,189.12,189.03,26.37972058]
["bitfinex","SOLUSD",1730969601113,7.86422058,189.09,189.03,26.37972058]
["bitfinex","SOLUSD",1730969601534,7.86422058,189.09,189.04,7.86422058]
["bitfinex","SOLUSD",1730969601753,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969602119,7.86422058,189.09,189.03,52.83052058]
["bitfinex","SOLUSD",1730969602633,7.86422058,189.09,189.03,44.9663]
["bitfinex","SOLUSD",1730969602849,7.86422058,189.08,189.03,44.9663]
["bitfinex","SOLUSD",1730969603013,7.86422058,189.09,189.03,44.9663]
["bitfinex","SOLUSD",1730969604535,7.86422058,189.1,189.03,52.83052058]
["bitfinex","SOLUSD",1730969604728,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969604927,7.86422058,189.11,189.05,20.0]
["bitfinex","SOLUSD",1730969605711,7.86422058,189.1,189.05,20.0]
["bitfinex","SOLUSD",1730969607245,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969607962,7.86422058,189.09,189.05,18.5136]
["bitfinex","SOLUSD",1730969608369,7.86422058,189.09,189.05,13.224]
["bitfinex","SOLUSD",1730969609036,7.86422058,189.1,189.05,13.224]
["bitfinex","SOLUSD",1730969609446,7.86422058,189.11,189.05,13.224]
["bitfinex","SOLUSD",1730969610254,7.86422058,189.1,189.05,13.224]
["bitfinex","SOLUSD",1730969610462,7.86422058,189.08,189.05,18.5136]
["bitfinex","SOLUSD",1730969610648,7.86422058,189.06,189.05,18.5136]
["bitfinex","SOLUSD",1730969611646,7.86422058,189.06,189.01,44.9711]
["bitfinex","SOLUSD",1730969613968,7.86422058,189.07,189.01,52.83532058]
["bitfinex","SOLUSD",1730969617745,7.86422058,189.07,189.01,44.9711]
["bitfinex","SOLUSD",1730969617961,7.86422058,189.06,189.01,44.9711]
["bitfinex","SOLUSD",1730969618457,7.86422058,189.07,189.01,44.9711]
["bitfinex","SOLUSD",1730969618942,7.86422058,189.05,189.01,44.9711]
["bitfinex","SOLUSD",1730969620068,7.86422058,189.05,189.01,39.6804]
["bitfinex","SOLUSD",1730969621255,5.2885,189.09,189.01,13.2268]
["bitfinex","SOLUSD",1730969621573,7.86422058,189.02,189.01,13.2268]
["bitfinex","SOLUSD",1730969622455,7.86422058,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1730969622653,7.86422058,189.0,188.98,5.2915]
["bitfinex","SOLUSD",1730969622854,20.4784,189.05,188.98,5.2915]
["bitfinex","SOLUSD",1730969622855,7.86422058,188.99,188.98,18.5204]
["bitfinex","SOLUSD",1730969623449,7.86422058,188.99,188.98,13.2289]
["bitfinex","SOLUSD",1730969623969,7.86422058,188.99,188.96,5.2919]
["bitfinex","SOLUSD",1730969624267,7.86422058,188.97,188.94,13.2312]
["bitfinex","SOLUSD",1730969627778,7.86422058,188.98,188.94,13.2312]
["bitfinex","SOLUSD",1730969628161,7.86422058,188.97,188.94,13.2312]
["bitfinex","SOLUSD",1730969628366,7.86422058,188.96,188.94,13.2312]
["bitfinex","SOLUSD",1730969628562,7.86422058,188.95,188.94,13.2312]
["bitfinex","SOLUSD",1730969629658,7.86422058,188.96,188.9,52.86152058]
["bitfinex","SOLUSD",1730969630783,7.86422058,188.95,188.9,44.9973]
["bitfinex","SOLUSD",1730969631555,7.86422058,188.96,188.9,52.86152058]
["bitfinex","SOLUSD",1730969632963,7.86422058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730969633672,7.86422058,188.98,188.92,7.86422058]
["bitfinex","SOLUSD",1730969634183,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730969634982,7.86422058,189.0,188.94,26.38852058]
["bitfinex","SOLUSD",1730969635276,15.2591,189.04,188.96,7.86422058]
["bitfinex","SOLUSD",1730969635478,7.86422058,189.03,188.97,7.86422058]
["bitfinex","SOLUSD",1730969635690,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730969636678,7.86422058,189.04,188.98,7.86422058]
["bitfinex","SOLUSD",1730969637087,7.86422058,189.04,188.99,18.5194]
["bitfinex","SOLUSD",1730969637456,21.609,189.08,188.99,26.38362058]
["bitfinex","SOLUSD",1730969637457,7.86422058,189.05,188.99,26.38362058]
["bitfinex","SOLUSD",1730969638661,7.86422058,189.04,188.99,13.2282]
["bitfinex","SOLUSD",1730969639082,7.86422058,189.03,188.99,13.2282]
["bitfinex","SOLUSD",1730969640775,7.86422058,189.04,188.99,13.2282]
["bitfinex","SOLUSD",1730969641295,16.3202,189.08,189.01,7.86422058]
["bitfinex","SOLUSD",1730969641506,7.86422058,189.06,189.0,7.86422058]
["bitfinex","SOLUSD",1730969641801,7.86422058,189.06,188.99,26.38362058]
["bitfinex","SOLUSD",1730969642298,7.86422058,189.05,188.99,26.38362058]
["bitfinex","SOLUSD",1730969644578,7.86422058,189.06,189.0,7.86422058]
["bitfinex","SOLUSD",1730969645488,7.86422058,189.09,189.02,7.86422058]
["bitfinex","SOLUSD",1730969646497,7.86422058,189.09,189.03,18.5155]
["bitfinex","SOLUSD",1730969646997,7.86422058,189.08,189.03,18.5155]
["bitfinex","SOLUSD",1730969647300,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969648376,7.86422058,189.11,189.04,7.86422058]
["bitfinex","SOLUSD",1730969648587,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969649109,7.86422058,189.11,189.05,18.5136]
["bitfinex","SOLUSD",1730969649293,7.86422058,189.11,189.05,26.37782058]
["bitfinex","SOLUSD",1730969649500,7.86422058,189.11,189.05,18.5136]
["bitfinex","SOLUSD",1730969649997,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969653408,7.86422058,189.11,189.05,18.5136]
["bitfinex","SOLUSD",1730969655772,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969655977,7.86422058,189.11,189.05,18.5136]
["bitfinex","SOLUSD",1730969656380,7.86422058,189.11,189.05,26.37782058]
["bitfinex","SOLUSD",1730969656903,7.86422058,189.12,189.06,7.86422058]
["bitfinex","SOLUSD",1730969657205,7.86422058,189.11,189.07,18.5116]
["bitfinex","SOLUSD",1730969657580,5.2868,189.15,189.07,18.5116]
["bitfinex","SOLUSD",1730969657796,7.86422058,189.12,189.07,18.5116]
["bitfinex","SOLUSD",1730969658099,5.2864,189.17,189.07,18.5116]
["bitfinex","SOLUSD",1730969658290,7.86422058,189.13,189.07,26.37582058]
["bitfinex","SOLUSD",1730969658487,7.86422058,189.14,189.07,26.37582058]
["bitfinex","SOLUSD",1730969659880,7.86422058,189.14,189.08,7.86422058]
["bitfinex","SOLUSD",1730969660197,7.86422058,189.15,189.08,7.86422058]
["bitfinex","SOLUSD",1730969660409,21.5089,189.19,189.07,44.9568]
["bitfinex","SOLUSD",1730969660616,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969660910,7.86422058,189.15,189.08,7.86422058]
["bitfinex","SOLUSD",1730969661205,7.86422058,189.15,189.09,18.5096]
["bitfinex","SOLUSD",1730969661608,7.86422058,189.15,189.09,26.37382058]
["bitfinex","SOLUSD",1730969662295,7.86422058,189.14,189.09,18.5096]
["bitfinex","SOLUSD",1730969663603,7.86422058,189.12,189.09,18.5096]
["bitfinex","SOLUSD",1730969664401,7.86422058,189.1,189.09,13.2212]
["bitfinex","SOLUSD",1730969664904,7.86422058,189.1,189.03,34.31502058]
["bitfinex","SOLUSD",1730969665116,7.86422058,189.1,189.05,13.2235]
["bitfinex","SOLUSD",1730969665917,7.86422058,189.09,189.05,13.2235]
["bitfinex","SOLUSD",1730969668307,7.86422058,189.09,189.03,26.4508]
["bitfinex","SOLUSD",1730969669595,7.86422058,189.09,189.03,44.9663]
["bitfinex","SOLUSD",1730969671422,7.86422058,189.09,189.03,39.6762]
["bitfinex","SOLUSD",1730969672823,7.86422058,189.09,189.03,52.83052058]
["bitfinex","SOLUSD",1730969676233,7.86422058,189.11,189.04,7.86422058]
["bitfinex","SOLUSD",1730969676442,7.86422058,189.11,189.05,7.86422058]
["bitfinex","SOLUSD",1730969677106,7.86422058,189.14,189.07,7.86422058]
["bitfinex","SOLUSD",1730969677929,16.1588,189.17,189.07,7.86422058]
["bitfinex","SOLUSD",1730969678230,7.86422058,189.13,189.08,18.5106]
["bitfinex","SOLUSD",1730969678431,7.86422058,189.12,189.08,18.5106]
["bitfinex","SOLUSD",1730969678633,7.86422058,189.11,189.08,18.5106]
["bitfinex","SOLUSD",1730969679026,7.86422058,189.1,189.08,18.5106]
["bitfinex","SOLUSD",1730969679720,7.86422058,189.09,189.08,13.2219]
["bitfinex","SOLUSD",1730969679924,20.0,189.14,189.08,18.5106]
["bitfinex","SOLUSD",1730969680227,7.86422058,189.1,189.08,13.2219]
["bitfinex","SOLUSD",1730969680430,5.2871,189.14,189.08,13.2219]
["bitfinex","SOLUSD",1730969680726,7.86422058,189.11,189.08,13.2219]
["bitfinex","SOLUSD",1730969682522,49.063584,189.16,189.08,13.2219]
["bitfinex","SOLUSD",1730969682828,7.86422058,189.12,189.08,13.2219]
["bitfinex","SOLUSD",1730969684143,7.86422058,189.13,189.08,13.2219]
["bitfinex","SOLUSD",1730969684916,7.86422058,189.12,189.08,13.2219]
["bitfinex","SOLUSD",1730969686040,7.86422058,189.12,189.05,7.86422058]
["bitfinex","SOLUSD",1730969687717,7.86422058,189.12,189.06,18.5126]
["bitfinex","SOLUSD",1730969688027,7.86422058,189.11,189.06,18.5126]
["bitfinex","SOLUSD",1730969689147,7.86422058,189.11,189.04,7.86422058]
["bitfinex","SOLUSD",1730969690451,7.86422058,189.11,189.05,18.5136]
["bitfinex","SOLUSD",1730969691833,7.86422058,189.11,189.05,7.86422058]
["bitfinex","SOLUSD",1730969692851,7.86422058,189.11,189.06,5.2893]
["bitfinex","SOLUSD",1730969693154,7.86422058,189.11,189.06,18.5126]
["bitfinex","SOLUSD",1730969697159,7.86422058,189.12,189.06,18.5126]
["bitfinex","SOLUSD",1730969703464,5.2865,189.16,189.06,26.37682058]
["bitfinex","SOLUSD",1730969703655,3.96292979,189.15,189.07,7.86422058]
["bitfinex","SOLUSD",1730969703967,7.86422058,189.16,189.09,7.86422058]
["bitfinex","SOLUSD",1730969704152,3.96268667,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969704464,7.86422058,189.16,189.09,7.86422058]
["bitfinex","SOLUSD",1730969704659,3.9626313,189.15,189.1,7.86422058]
["bitfinex","SOLUSD",1730969704860,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969705065,3.96262997,189.15,189.1,7.86422058]
["bitfinex","SOLUSD",1730969705257,7.86422058,189.17,189.1,7.86422058]
["bitfinex","SOLUSD",1730969705455,3.96238686,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969705655,3.96238686,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969705971,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969707044,3.96208841,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969707262,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969707473,3.96194271,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969707773,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969708068,3.96195985,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969708251,7.86422058,189.13,189.11,13.2198]
["bitfinex","SOLUSD",1730969710749,7.86422058,189.13,189.06,48.759]
["bitfinex","SOLUSD",1730969711070,7.86422058,189.13,189.07,26.37582058]
["bitfinex","SOLUSD",1730969711260,7.86422058,189.13,189.07,18.5116]
["bitfinex","SOLUSD",1730969711451,7.86422058,189.13,189.07,26.37582058]
["bitfinex","SOLUSD",1730969712175,7.86422058,189.14,189.07,26.37582058]
["bitfinex","SOLUSD",1730969712988,7.86422058,189.14,189.08,7.86422058]
["bitfinex","SOLUSD",1730969713284,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969713474,5.2862,189.18,189.1,7.86422058]
["bitfinex","SOLUSD",1730969713675,16.2768,189.2,189.1,7.86422058]
["bitfinex","SOLUSD",1730969713676,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969713871,7.86422058,189.17,189.1,7.86422058]
["bitfinex","SOLUSD",1730969715583,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969716704,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969717285,16.2768,189.2,189.11,21.08402058]
["bitfinex","SOLUSD",1730969717592,7.86422058,189.17,189.11,13.2198]
["bitfinex","SOLUSD",1730969718699,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969718867,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969719665,5.2858,189.19,189.11,18.5077]
["bitfinex","SOLUSD",1730969719666,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969719983,7.86422058,189.14,189.11,18.5077]
["bitfinex","SOLUSD",1730969720490,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969720702,7.86422058,189.13,189.08,18.5106]
["bitfinex","SOLUSD",1730969721697,7.86422058,189.13,189.08,13.2219]
["bitfinex","SOLUSD",1730969721901,7.86422058,189.12,189.08,13.2219]
["bitfinex","SOLUSD",1730969722094,7.86422058,189.11,189.08,13.2219]
["bitfinex","SOLUSD",1730969723494,7.86422058,189.12,189.08,13.2219]
["bitfinex","SOLUSD",1730969724401,43.776884,189.16,189.08,13.2219]
["bitfinex","SOLUSD",1730969724609,7.86422058,189.13,189.08,13.2219]
["bitfinex","SOLUSD",1730969724909,25.2865,189.16,189.08,13.2219]
["bitfinex","SOLUSD",1730969725109,3.95920995,189.15,189.08,21.08612058]
["bitfinex","SOLUSD",1730969725396,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969725601,7.86422058,189.14,189.08,21.08612058]
["bitfinex","SOLUSD",1730969725771,7.86422058,189.14,189.08,13.2219]
["bitfinex","SOLUSD",1730969725976,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969726398,7.86422058,189.15,189.1,5.2882]
["bitfinex","SOLUSD",1730969727797,7.86422058,189.14,189.1,5.2882]
["bitfinex","SOLUSD",1730969727974,7.86422058,189.14,189.08,26.37452058]
["bitfinex","SOLUSD",1730969728595,7.86422058,189.15,189.08,26.37452058]
["bitfinex","SOLUSD",1730969728989,6.1585,189.17,189.08,26.37452058]
["bitfinex","SOLUSD",1730969728990,11.4447,189.17,189.08,26.37452058]
["bitfinex","SOLUSD",1730969729179,7.86422058,189.16,189.09,7.86422058]
["bitfinex","SOLUSD",1730969729504,6.1585,189.17,189.09,7.86422058]
["bitfinex","SOLUSD",1730969729680,7.86422058,189.17,189.1,7.86422058]
["bitfinex","SOLUSD",1730969730196,7.86422058,189.17,189.11,5.2879]
["bitfinex","SOLUSD",1730969730396,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969730583,16.2768,189.2,189.11,18.5077]
["bitfinex","SOLUSD",1730969730785,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969732085,25.2857,189.19,189.11,18.5077]
["bitfinex","SOLUSD",1730969732287,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969733001,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969733591,7.86422058,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1730969733988,5.2857,189.19,189.11,26.37192058]
["bitfinex","SOLUSD",1730969734294,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969736295,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969736492,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969740909,7.86422058,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1730969741287,7.86422058,189.17,189.11,21.08402058]
["bitfinex","SOLUSD",1730969741487,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969741891,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969742110,16.2768,189.2,189.11,26.37192058]
["bitfinex","SOLUSD",1730969742308,7.86422058,189.18,189.11,26.37192058]
["bitfinex","SOLUSD",1730969742508,7.86422058,189.17,189.11,26.37192058]
["bitfinex","SOLUSD",1730969744102,5.2857,189.19,189.11,18.5077]
["bitfinex","SOLUSD",1730969744416,7.86422058,189.17,189.11,26.37192058]
["bitfinex","SOLUSD",1730969745216,7.86422058,189.17,189.11,13.2198]
["bitfinex","SOLUSD",1730969746295,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969746617,7.86422058,189.17,189.11,26.37192058]
["bitfinex","SOLUSD",1730969748091,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969748603,7.86422058,189.17,189.11,26.37192058]
["bitfinex","SOLUSD",1730969749111,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969751904,7.86422058,189.18,189.11,21.08402058]
["bitfinex","SOLUSD",1730969752203,7.86422058,189.17,189.11,21.08402058]
["bitfinex","SOLUSD",1730969752911,7.86422058,189.17,189.11,13.2198]
["bitfinex","SOLUSD",1730969754193,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969755006,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969755214,7.86422058,189.17,189.11,13.2198]
["bitfinex","SOLUSD",1730969755518,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969756107,5.286,189.18,189.11,13.2198]
["bitfinex","SOLUSD",1730969756318,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969758006,7.86422058,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1730969760726,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969760921,7.86422058,189.13,189.11,13.2198]
["bitfinex","SOLUSD",1730969761428,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969761626,7.86422058,189.13,189.11,13.2198]
["bitfinex","SOLUSD",1730969761841,5.2865,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969762139,7.86422058,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1730969762318,25.2859,189.19,189.11,13.2198]
["bitfinex","SOLUSD",1730969762507,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969762907,20.0,189.19,189.11,13.2198]
["bitfinex","SOLUSD",1730969763120,16.2768,189.2,189.11,13.2198]
["bitfinex","SOLUSD",1730969763434,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969764107,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969764330,7.86422058,189.13,189.11,13.2198]
["bitfinex","SOLUSD",1730969765106,7.86422058,189.12,189.11,13.2198]
["bitfinex","SOLUSD",1730969765332,7.86422058,189.12,189.08,26.4434]
["bitfinex","SOLUSD",1730969768339,7.86422058,189.09,189.07,13.2226]
["bitfinex","SOLUSD",1730969768633,7.86422058,189.08,189.07,13.2226]
["bitfinex","SOLUSD",1730969769034,7.86422058,189.08,189.04,5.2898]
["bitfinex","SOLUSD",1730969769215,7.86422058,189.06,189.04,5.2898]
["bitfinex","SOLUSD",1730969770428,7.86422058,189.06,189.04,13.2247]
["bitfinex","SOLUSD",1730969770937,7.86422058,189.07,189.04,13.2247]
["bitfinex","SOLUSD",1730969771725,7.86422058,189.06,189.04,13.2247]
["bitfinex","SOLUSD",1730969773623,7.86422058,189.07,189.04,13.2247]
["bitfinex","SOLUSD",1730969774038,7.86422058,189.1,189.04,21.08892058]
["bitfinex","SOLUSD",1730969774537,7.86422058,189.09,189.04,13.2247]
["bitfinex","SOLUSD",1730969774919,7.86422058,189.09,189.04,18.5145]
["bitfinex","SOLUSD",1730969775334,21.5018,189.14,189.04,18.5145]
["bitfinex","SOLUSD",1730969775335,7.86422058,189.1,189.04,26.37872058]
["bitfinex","SOLUSD",1730969777633,7.86422058,189.11,189.05,7.86422058]
["bitfinex","SOLUSD",1730969778229,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969780446,7.86422058,189.1,189.05,18.5136]
["bitfinex","SOLUSD",1730969781951,7.86422058,189.13,189.07,7.86422058]
["bitfinex","SOLUSD",1730969782320,7.86422058,189.14,189.08,7.86422058]
["bitfinex","SOLUSD",1730969782520,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969782744,7.86422058,189.17,189.11,7.86422058]
["bitfinex","SOLUSD",1730969783942,7.86422058,189.17,189.12,18.5067]
["bitfinex","SOLUSD",1730969786337,7.86422058,189.16,189.12,18.5067]
["bitfinex","SOLUSD",1730969786535,7.86422058,189.15,189.12,18.5067]
["bitfinex","SOLUSD",1730969787322,7.86422058,189.14,189.12,18.5067]
["bitfinex","SOLUSD",1730969787526,7.86422058,189.13,189.1,26.4404]
["bitfinex","SOLUSD",1730969787726,7.86422058,189.14,189.1,26.4404]
["bitfinex","SOLUSD",1730969789466,7.86422058,189.13,189.1,26.4404]
["bitfinex","SOLUSD",1730969791156,7.86422058,189.14,189.1,26.4404]
["bitfinex","SOLUSD",1730969792971,7.86422058,189.15,189.1,26.4404]
["bitfinex","SOLUSD",1730969793468,7.86422058,189.15,189.1,44.9491]
["bitfinex","SOLUSD",1730969794050,16.4475,189.19,189.12,7.86422058]
["bitfinex","SOLUSD",1730969794248,7.86422058,189.18,189.12,7.86422058]
["bitfinex","SOLUSD",1730969794445,7.86422058,189.17,189.1,52.81332058]
["bitfinex","SOLUSD",1730969794861,7.86422058,189.17,189.11,7.86422058]
["bitfinex","SOLUSD",1730969795053,7.86422058,189.17,189.1,34.30462058]
["bitfinex","SOLUSD",1730969795256,7.86422058,189.17,189.12,13.2191]
["bitfinex","SOLUSD",1730969797373,7.86422058,189.17,189.12,18.5067]
["bitfinex","SOLUSD",1730969798071,7.86422058,189.18,189.12,18.5067]
["bitfinex","SOLUSD",1730969803156,7.86422058,189.18,189.12,26.37092058]
["bitfinex","SOLUSD",1730969805986,7.86422058,189.18,189.11,7.86422058]
["bitfinex","SOLUSD",1730969806478,7.86422058,189.18,189.1,26.4404]
["bitfinex","SOLUSD",1730969806685,7.86422058,189.15,189.1,26.4404]
["bitfinex","SOLUSD",1730969808086,7.86422058,189.15,189.1,44.9491]
["bitfinex","SOLUSD",1730969812189,36.74228232,189.2,189.1,39.6609]
["bitfinex","SOLUSD",1730969812190,7.86422058,189.13,189.1,39.6609]
["bitfinex","SOLUSD",1730969812392,7.86422058,189.12,189.1,39.6609]
["bitfinex","SOLUSD",1730969814085,7.86422058,189.13,189.1,39.6609]
["bitfinex","SOLUSD",1730969814891,7.86422058,189.14,189.1,39.6609]
["bitfinex","SOLUSD",1730969816073,7.86422058,189.13,189.1,39.6609]
["bitfinex","SOLUSD",1730969823601,7.86422058,189.14,189.1,39.6609]
["bitfinex","SOLUSD",1730969823972,7.86422058,189.13,189.1,44.9491]
["bitfinex","SOLUSD",1730969824375,5.2852,189.21,189.1,52.81332058]
["bitfinex","SOLUSD",1730969824594,158.4,189.24,189.11,7.86422058]
["bitfinex","SOLUSD",1730969824595,7.86422058,189.17,189.11,7.86422058]
["bitfinex","SOLUSD",1730969825172,7.86422058,189.17,189.1,52.81332058]
["bitfinex","SOLUSD",1730969825379,7.86422058,189.17,189.11,7.86422058]
["bitfinex","SOLUSD",1730969825600,7.86422058,189.17,189.1,44.9491]
["bitfinex","SOLUSD",1730969825601,7.86422058,189.17,189.1,47.52512058]
["bitfinex","SOLUSD",1730969826684,7.86422058,189.17,189.1,52.81332058]
["bitfinex","SOLUSD",1730969828604,7.86422058,189.14,189.1,44.9491]
["bitfinex","SOLUSD",1730969829702,7.86422058,189.14,189.1,39.6609]
["bitfinex","SOLUSD",1730969833714,7.86422058,189.15,189.1,39.6609]
["bitfinex","SOLUSD",1730969833916,7.86422058,189.15,189.1,44.9491]
["bitfinex","SOLUSD",1730969834415,7.86422058,189.14,189.1,44.9491]
["bitfinex","SOLUSD",1730969835094,7.86422058,189.14,189.1,39.6609]
["bitfinex","SOLUSD",1730969835300,7.86422058,189.16,189.1,39.6609]
["bitfinex","SOLUSD",1730969836791,7.86422058,189.16,189.1,44.9491]
["bitfinex","SOLUSD",1730969839715,7.86422058,189.15,189.1,44.9491]
["bitfinex","SOLUSD",1730969839908,53.36768232,189.2,189.1,44.9491]
["bitfinex","SOLUSD",1730969839909,7.86422058,189.16,189.1,44.9491]
["bitfinex","SOLUSD",1730969841604,7.86422058,189.16,189.1,52.81332058]
["bitfinex","SOLUSD",1730969843925,7.86422058,189.16,189.1,34.30462058]
["bitfinex","SOLUSD",1730969844111,7.86422058,189.16,189.12,13.2191]
["bitfinex","SOLUSD",1730969844425,7.86422058,189.14,189.12,13.2191]
["bitfinex","SOLUSD",1730969845321,53.36788232,189.2,189.12,13.2191]
["bitfinex","SOLUSD",1730969845506,7.86422058,189.14,189.12,13.2191]
["bitfinex","SOLUSD",1730969846724,7.86422058,189.14,189.1,26.4404]
["bitfinex","SOLUSD",1730969848031,7.86422058,189.12,189.1,26.4404]
["bitfinex","SOLUSD",1730969849125,7.86422058,189.12,189.09,13.2212]
["bitfinex","SOLUSD",1730969849126,7.86422058,189.11,189.09,13.2212]
["bitfinex","SOLUSD",1730969849500,48.08228232,189.2,189.09,13.2212]
["bitfinex","SOLUSD",1730969849720,7.86422058,189.13,189.09,13.2212]
["bitfinex","SOLUSD",1730969849928,7.86422058,189.12,189.09,13.2212]
["bitfinex","SOLUSD",1730969850407,5.2857,189.19,189.09,13.2212]
["bitfinex","SOLUSD",1730969850617,7.86422058,189.13,189.09,13.2212]
["bitfinex","SOLUSD",1730969851916,7.86422058,189.12,189.09,13.2212]
["bitfinex","SOLUSD",1730969854208,7.86422058,189.12,189.09,18.5096]
["bitfinex","SOLUSD",1730969855214,7.86422058,189.12,189.09,13.2212]
["bitfinex","SOLUSD",1730969855416,7.86422058,189.13,189.09,13.2212]
["bitfinex","SOLUSD",1730969856032,7.86422058,189.1,189.09,13.2212]
["bitfinex","SOLUSD",1730969857232,7.86422058,189.1,189.05,26.448]
["bitfinex","SOLUSD",1730969857829,7.86422058,189.08,189.05,26.448]
["bitfinex","SOLUSD",1730969858012,7.86422058,189.09,189.04,18.5145]
["bitfinex","SOLUSD",1730969858413,7.86422058,189.08,189.04,18.5145]
["bitfinex","SOLUSD",1730969859116,7.86422058,189.08,189.04,13.2247]
["bitfinex","SOLUSD",1730969859840,7.86422058,189.09,189.04,13.2247]
["bitfinex","SOLUSD",1730969860517,7.86422058,189.09,189.04,18.5145]
["bitfinex","SOLUSD",1730969861234,7.86422058,189.08,189.04,18.5145]
["bitfinex","SOLUSD",1730969861606,7.86422058,189.09,189.04,18.5145]
["bitfinex","SOLUSD",1730969862212,7.86422058,189.09,188.99,88.878174]
["bitfinex","SOLUSD",1730969862414,7.86422058,189.09,189.03,7.86422058]
["bitfinex","SOLUSD",1730969863812,7.86422058,189.1,189.04,7.86422058]
["bitfinex","SOLUSD",1730969864020,7.86422058,189.12,189.06,7.86422058]
["bitfinex","SOLUSD",1730969864426,7.86422058,189.12,189.07,18.5116]
["bitfinex","SOLUSD",1730969868114,7.86422058,189.11,189.07,18.5116]
["bitfinex","SOLUSD",1730969869139,7.86422058,189.11,189.07,13.2226]
["bitfinex","SOLUSD",1730969870123,16.2897,189.14,189.07,13.2226]
["bitfinex","SOLUSD",1730969870437,7.86422058,189.11,189.07,13.2226]
["bitfinex","SOLUSD",1730969874235,7.86422058,189.12,189.07,13.2226]
["bitfinex","SOLUSD",1730969874416,7.86422058,189.11,189.07,13.2226]
["bitfinex","SOLUSD",1730969875222,21.5768,189.14,189.07,13.2226]
["bitfinex","SOLUSD",1730969875429,7.86422058,189.11,189.07,13.2226]
["bitfinex","SOLUSD",1730969877133,7.86422058,189.11,189.04,34.31222058]
["bitfinex","SOLUSD",1730969878134,7.86422058,189.1,189.04,26.448]
["bitfinex","SOLUSD",1730969880124,7.86422058,189.1,189.04,44.9625]
["bitfinex","SOLUSD",1730969883223,7.86422058,189.1,189.04,26.448]
["bitfinex","SOLUSD",1730969883819,7.86422058,189.1,189.04,34.31222058]
["bitfinex","SOLUSD",1730969884444,7.86422058,189.1,189.04,52.82672058]
["bitfinex","SOLUSD",1730969885143,16.2897,189.14,189.07,7.86422058]
["bitfinex","SOLUSD",1730969885337,7.86422058,189.13,189.07,7.86422058]
["bitfinex","SOLUSD",1730969885545,7.86422058,189.12,189.06,7.86422058]
["bitfinex","SOLUSD",1730969886642,7.86422058,189.12,189.07,18.5116]
["bitfinex","SOLUSD",1730969887549,7.86422058,189.15,189.09,7.86422058]
["bitfinex","SOLUSD",1730969887841,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969888554,7.86422058,189.17,189.11,26.37192058]
["bitfinex","SOLUSD",1730969891536,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969891724,7.86422058,189.14,189.11,18.5077]
["bitfinex","SOLUSD",1730969892843,7.86422058,189.14,189.11,13.2198]
["bitfinex","SOLUSD",1730969894350,16.2852,189.18,189.11,13.2198]
["bitfinex","SOLUSD",1730969894351,16.2852,189.18,189.12,7.86422058]
["bitfinex","SOLUSD",1730969894847,24.14942058,189.18,189.12,7.86422058]
["bitfinex","SOLUSD",1730969895018,7.86422058,189.17,189.11,21.08402058]
["bitfinex","SOLUSD",1730969895418,7.86422058,189.17,189.11,13.2198]
["bitfinex","SOLUSD",1730969895642,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969896246,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969897043,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969897343,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969897527,16.2852,189.18,189.11,13.2198]
["bitfinex","SOLUSD",1730969897724,7.86422058,189.16,189.11,13.2198]
["bitfinex","SOLUSD",1730969898939,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969900130,16.2852,189.18,189.11,18.5077]
["bitfinex","SOLUSD",1730969900325,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969900524,16.2852,189.18,189.11,18.5077]
["bitfinex","SOLUSD",1730969900729,16.2852,189.18,189.11,26.37192058]
["bitfinex","SOLUSD",1730969901046,7.86422058,189.15,189.11,18.5077]
["bitfinex","SOLUSD",1730969901947,7.86422058,189.15,189.11,13.2198]
["bitfinex","SOLUSD",1730969904957,7.86422058,189.16,189.1,7.86422058]
["bitfinex","SOLUSD",1730969906065,21.5711,189.18,189.11,18.5077]
["bitfinex","SOLUSD",1730969906352,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969907956,7.86422058,189.17,189.11,18.5077]
["bitfinex","SOLUSD",1730969908262,7.86422058,189.16,189.11,18.5077]
["bitfinex","SOLUSD",1730969908850,7.86422058,189.12,189.05,18.5132]
["bitfinex","SOLUSD",1730969909162,7.86422058,189.11,189.05,18.5132]
["bitfinex","SOLUSD",1730969910454,5.2882,189.1,189.05,13.2236]
["bitfinex","SOLUSD",1730969910642,13.15242058,189.1,189.05,13.2236]
["bitfinex","SOLUSD",1730969910837,7.86422058,189.09,189.03,7.86422058]
["bitfinex","SOLUSD",1730969911759,7.86422058,189.08,189.02,18.5165]
["bitfinex","SOLUSD",1730969911967,7.86422058,189.04,188.98,18.5197]
["bitfinex","SOLUSD",1730969912172,7.86422058,189.03,188.98,18.5197]
["bitfinex","SOLUSD",1730969912836,7.86422058,189.03,188.98,13.2285]
["bitfinex","SOLUSD",1730969913050,7.86422058,189.03,188.98,18.52]
["bitfinex","SOLUSD",1730969913556,7.86422058,189.01,188.98,13.2285]
["bitfinex","SOLUSD",1730969916667,6.7015,189.08,188.96,16.2767]
["bitfinex","SOLUSD",1730969916668,7.86422058,189.0,188.96,16.2767]
["bitfinex","SOLUSD",1730969916844,7.86422058,189.0,188.95,20.0]
["bitfinex","SOLUSD",1730969917862,7.86422058,189.0,188.94,21.09572058]
["bitfinex","SOLUSD",1730969917863,7.86422058,189.0,188.94,13.2315]
["bitfinex","SOLUSD",1730969918050,7.86422058,188.98,188.94,18.524]
["bitfinex","SOLUSD",1730969918257,7.86422058,188.97,188.94,18.524]
["bitfinex","SOLUSD",1730969918445,7.86422058,188.97,188.94,13.2315]
["bitfinex","SOLUSD",1730969920866,5.2914,188.99,188.91,20.0]
["bitfinex","SOLUSD",1730969920867,7.86422058,188.96,188.91,20.0]
["bitfinex","SOLUSD",1730969921665,7.86422058,188.95,188.91,20.0]
["bitfinex","SOLUSD",1730969922252,7.86422058,188.94,188.9,13.2341]
["bitfinex","SOLUSD",1730969923757,7.86422058,188.93,188.88,21.7701]
["bitfinex","SOLUSD",1730969923966,7.86422058,188.92,188.88,21.7701]
["bitfinex","SOLUSD",1730969926156,7.86422058,188.92,188.86,26.4741]
["bitfinex","SOLUSD",1730969926362,7.86422058,188.91,188.87,18.5312]
["bitfinex","SOLUSD",1730969927047,7.86422058,188.92,188.87,18.5312]
["bitfinex","SOLUSD",1730969929157,7.86422058,188.92,188.87,13.2366]
["bitfinex","SOLUSD",1730969930583,7.86422058,188.92,188.87,18.5312]
["bitfinex","SOLUSD",1730969931871,59.49993007,189.0,188.87,26.39542058]
["bitfinex","SOLUSD",1730969932182,7.86422058,188.95,188.89,7.86422058]
["bitfinex","SOLUSD",1730969933179,7.86422058,188.95,188.9,5.2938]
["bitfinex","SOLUSD",1730969934154,7.86422058,188.94,188.88,7.86422058]
["bitfinex","SOLUSD",1730969935392,7.86422058,188.94,188.89,18.5292]
["bitfinex","SOLUSD",1730969940567,7.86422058,188.95,188.89,18.5292]
["bitfinex","SOLUSD",1730969941003,7.86422058,188.95,188.89,26.39342058]
["bitfinex","SOLUSD",1730969943494,7.86422058,188.96,188.89,26.39342058]
["bitfinex","SOLUSD",1730969944998,7.86422058,188.95,188.89,26.39342058]
["bitfinex","SOLUSD",1730969946900,6.11541672,188.95,188.89,26.39342058]
["bitfinex","SOLUSD",1730969947697,7.86422058,188.96,188.9,27.86422058]
["bitfinex","SOLUSD",1730969947908,7.86422058,188.99,188.92,7.86422058]
["bitfinex","SOLUSD",1730969948277,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730969949090,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730969949902,7.86422058,188.98,188.94,18.5243]
["bitfinex","SOLUSD",1730969950281,7.86422058,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1730969952682,21.3907,189.04,188.94,18.5243]
["bitfinex","SOLUSD",1730969952683,21.3907,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730969952898,7.86422058,189.02,188.96,7.86422058]
["bitfinex","SOLUSD",1730969953885,7.86422058,189.02,188.97,5.2918]
["bitfinex","SOLUSD",1730969954087,7.86422058,189.02,188.97,18.5214]
["bitfinex","SOLUSD",1730969954707,28.44222058,189.04,188.98,7.86422058]
["bitfinex","SOLUSD",1730969954910,7.86422058,189.04,188.98,7.86422058]
["bitfinex","SOLUSD",1730969955211,11.6267,189.08,188.99,7.86422058]
["bitfinex","SOLUSD",1730969955413,7.86422058,189.06,188.99,7.86422058]
["bitfinex","SOLUSD",1730969955709,7.86422058,189.05,188.98,27.86422058]
["bitfinex","SOLUSD",1730969955919,7.86422058,189.06,189.0,18.5185]
["bitfinex","SOLUSD",1730969957499,6.3379,189.08,189.0,18.5185]
["bitfinex","SOLUSD",1730969957707,7.86422058,189.06,189.0,18.5185]
["bitfinex","SOLUSD",1730969958586,7.86422058,189.05,189.0,18.5185]
["bitfinex","SOLUSD",1730969959215,7.86422058,189.05,189.0,13.2275]
["bitfinex","SOLUSD",1730969961708,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730969962030,5.2891,189.07,188.99,7.86422058]
["bitfinex","SOLUSD",1730969962319,7.86422058,189.06,188.99,7.86422058]
["bitfinex","SOLUSD",1730969962814,7.86422058,189.06,189.0,7.86422058]
["bitfinex","SOLUSD",1730969963021,7.86422058,189.07,189.01,7.86422058]
["bitfinex","SOLUSD",1730969963388,7.86422058,189.06,189.0,13.2275]
["bitfinex","SOLUSD",1730969964005,7.86422058,189.05,189.0,13.2275]
["bitfinex","SOLUSD",1730969964620,7.86422058,189.06,189.0,18.5185]
["bitfinex","SOLUSD",1730969966428,7.86422058,189.05,189.0,18.5185]
["bitfinex","SOLUSD",1730969967518,7.86422058,189.05,189.0,13.2275]
["bitfinex","SOLUSD",1730969967820,7.86422058,189.04,189.0,13.2275]
["bitfinex","SOLUSD",1730969968017,7.86422058,189.03,188.98,20.0]
["bitfinex","SOLUSD",1730969968210,7.86422058,189.02,188.98,5.2914]
["bitfinex","SOLUSD",1730969969105,7.86422058,189.03,188.98,5.2914]
["bitfinex","SOLUSD",1730969970400,7.86422058,189.04,188.98,5.2914]
["bitfinex","SOLUSD",1730969970825,7.86422058,189.04,188.98,18.5203]
["bitfinex","SOLUSD",1730969971001,16.2357,189.09,189.01,7.86422058]
["bitfinex","SOLUSD",1730969971206,16.2357,189.09,188.99,20.12549]
["bitfinex","SOLUSD",1730969971207,16.2357,189.09,189.02,7.86422058]
["bitfinex","SOLUSD",1730969971411,7.86422058,189.07,189.01,7.86422058]
["bitfinex","SOLUSD",1730969971616,7.86422058,189.06,188.99,20.0]
["bitfinex","SOLUSD",1730969972022,7.86422058,189.06,188.99,27.86422058]
["bitfinex","SOLUSD",1730969972221,7.86422058,189.06,189.0,5.291]
["bitfinex","SOLUSD",1730969972222,13.15362058,189.06,189.0,5.291]
["bitfinex","SOLUSD",1730969972423,7.86422058,189.05,189.0,5.291]
["bitfinex","SOLUSD",1730969972730,7.86422058,189.04,188.99,20.0]
["bitfinex","SOLUSD",1730969973399,7.86422058,189.05,188.99,20.0]
["bitfinex","SOLUSD",1730969974216,5.2897,189.05,188.99,25.2912]
["bitfinex","SOLUSD",1730969974404,7.86422058,189.06,188.99,25.2912]
["bitfinex","SOLUSD",1730969975130,7.86422058,189.06,188.99,7.86422058]
["bitfinex","SOLUSD",1730969976037,7.86422058,189.03,188.94,18.5241]
["bitfinex","SOLUSD",1730969976345,5.2904,189.02,188.95,26.38732058]
["bitfinex","SOLUSD",1730969977017,7.86422058,189.05,188.97,7.86422058]
["bitfinex","SOLUSD",1730969977210,7.86422058,189.07,188.99,7.86422058]
["bitfinex","SOLUSD",1730969977406,7.86422058,189.04,188.96,27.86422058]
["bitfinex","SOLUSD",1730969978236,5.2901,189.03,188.97,5.2918]
["bitfinex","SOLUSD",1730969978426,5.2901,189.03,188.98,7.86422058]
["bitfinex","SOLUSD",1730969979221,7.86422058,189.06,188.98,7.86422058]
["bitfinex","SOLUSD",1730969979426,5.2896,189.05,188.98,26.38462058]
["bitfinex","SOLUSD",1730969980027,5.2896,189.05,188.98,18.5204]
["bitfinex","SOLUSD",1730969980028,13.15382058,189.05,188.98,18.5204]
["bitfinex","SOLUSD",1730969980418,13.15382058,189.05,188.98,13.2289]
["bitfinex","SOLUSD",1730969981731,13.2219,189.08,188.98,13.2289]
["bitfinex","SOLUSD",1730969981925,7.86422058,189.04,188.98,13.2289]
["bitfinex","SOLUSD",1730969983047,5.2901,189.03,188.98,13.2289]
["bitfinex","SOLUSD",1730969987956,13.15432058,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730969988753,5.2901,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730969988951,7.86422058,189.03,188.97,5.2918]
["bitfinex","SOLUSD",1730969989255,7.86422058,189.01,188.95,18.5232]
["bitfinex","SOLUSD",1730969990252,7.86422058,189.01,188.95,13.231]
["bitfinex","SOLUSD",1730969991537,13.15492058,189.01,188.95,18.5234]
["bitfinex","SOLUSD",1730969992751,5.2893,189.06,188.95,18.5234]
["bitfinex","SOLUSD",1730969993067,7.86422058,189.02,188.95,18.5234]
["bitfinex","SOLUSD",1730969993562,7.86422058,189.02,188.95,26.38762058]
["bitfinex","SOLUSD",1730969994061,5.2893,189.06,188.95,26.38762058]
["bitfinex","SOLUSD",1730969994062,7.86422058,189.03,188.96,7.86422058]
["bitfinex","SOLUSD",1730969994269,7.86422058,189.03,188.96,13.15612058]
["bitfinex","SOLUSD",1730969994560,7.86422058,189.04,188.97,7.86422058]
["bitfinex","SOLUSD",1730969995656,13.15432058,189.04,188.97,5.2915]
["bitfinex","SOLUSD",1730969996545,13.15432058,189.04,188.97,18.5211]
["bitfinex","SOLUSD",1730969997445,5.2901,189.04,188.97,18.5211]
["bitfinex","SOLUSD",1730969997645,5.2893,189.06,188.97,18.5211]
["bitfinex","SOLUSD",1730969997862,7.86422058,189.04,188.97,18.5211]
["bitfinex","SOLUSD",1730969998345,5.2893,189.06,188.98,7.86422058]
["bitfinex","SOLUSD",1730969998664,5.2893,189.06,188.97,26.38532058]
["bitfinex","SOLUSD",1730969998969,5.2889,189.08,189.0,7.86422058]
["bitfinex","SOLUSD",1730969999163,5.2879,189.11,189.02,7.86422058]
["bitfinex","SOLUSD",1730969999369,7.86422058,189.08,189.01,7.86422058]
["bitfinex","SOLUSD",1730969999659,7.86422058,189.07,189.0,7.98971058]
["bitfinex","SOLUSD",1730969999860,7.86422058,189.06,189.01,5.2907]
["bitfinex","SOLUSD",1730970000451,5.289,189.07,189.01,5.2907]
["bitfinex","SOLUSD",1730970000665,7.86422058,189.06,189.01,5.2907]
["bitfinex","SOLUSD",1730970000965,31.45688232,189.1,188.99,20.8356]
["bitfinex","SOLUSD",1730970001154,7.86422058,189.05,188.99,20.8356]
["bitfinex","SOLUSD",1730970001645,5.2879,189.11,189.0,7.86422058]
["bitfinex","SOLUSD",1730970001846,7.86422058,189.07,189.01,7.86422058]
["bitfinex","SOLUSD",1730970002247,5.2879,189.11,189.02,7.86422058]
["bitfinex","SOLUSD",1730970002546,7.86422058,189.09,189.02,7.86422058]
["bitfinex","SOLUSD",1730970003270,7.86422058,189.08,189.01,7.86422058]
["bitfinex","SOLUSD",1730970004164,7.86422058,189.08,189.02,7.86422058]
["bitfinex","SOLUSD",1730970004378,7.86422058,189.08,189.02,13.15442058]
["bitfinex","SOLUSD",1730970004662,7.86422058,189.08,189.02,5.2902]
["bitfinex","SOLUSD",1730970005341,7.86422058,189.08,189.01,13.15492058]
["bitfinex","SOLUSD",1730970005746,7.86422058,189.06,189.01,18.5175]
["bitfinex","SOLUSD",1730970005950,7.86422058,189.05,189.01,18.5175]
["bitfinex","SOLUSD",1730970006971,7.86422058,189.05,189.01,13.2268]
["bitfinex","SOLUSD",1730970007168,7.86422058,189.05,188.99,15.5444]
["bitfinex","SOLUSD",1730970007353,7.86422058,189.04,188.99,20.8356]
["bitfinex","SOLUSD",1730970007771,7.86422058,189.02,188.97,13.2292]
["bitfinex","SOLUSD",1730970008069,7.86422058,189.03,188.98,20.0]
["bitfinex","SOLUSD",1730970009167,7.86422058,189.03,188.98,5.2914]
["bitfinex","SOLUSD",1730970009374,7.86422058,189.01,188.97,13.2292]
["bitfinex","SOLUSD",1730970009568,5.2901,189.03,188.97,13.2292]
["bitfinex","SOLUSD",1730970009569,7.86422058,189.0,188.97,13.2292]
["bitfinex","SOLUSD",1730970010071,7.86422058,188.99,188.92,5.2932]
["bitfinex","SOLUSD",1730970010370,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730970010747,20.7264,189.08,188.94,7.98971058]
["bitfinex","SOLUSD",1730970011072,7.86422058,189.07,189.01,7.86422058]
["bitfinex","SOLUSD",1730970011244,20.7264,189.08,189.01,7.86422058]
["bitfinex","SOLUSD",1730970011440,7.86422058,189.07,189.01,7.86422058]
["bitfinex","SOLUSD",1730970011868,7.86422058,189.07,189.01,5.2904]
["bitfinex","SOLUSD",1730970012870,7.86422058,189.07,189.0,21.09142058]
["bitfinex","SOLUSD",1730970013175,7.86422058,189.07,189.01,20.0]
["bitfinex","SOLUSD",1730970013467,7.86422058,189.04,188.99,20.0]
["bitfinex","SOLUSD",1730970013769,7.86422058,189.02,188.97,5.2917]
["bitfinex","SOLUSD",1730970013961,7.86422058,189.01,188.97,5.2917]
["bitfinex","SOLUSD",1730970014872,7.86422058,188.99,188.93,16.5567]
["bitfinex","SOLUSD",1730970015051,7.86422058,188.97,188.92,13.2327]
["bitfinex","SOLUSD",1730970015254,7.86422058,188.97,188.92,18.5259]
["bitfinex","SOLUSD",1730970015767,7.86422058,188.96,188.92,13.2327]
["bitfinex","SOLUSD",1730970016474,7.86422058,188.95,188.92,13.2327]
["bitfinex","SOLUSD",1730970017154,7.86422058,188.95,188.91,5.2933]
["bitfinex","SOLUSD",1730970017155,7.86422058,188.95,188.89,7.86422058]
["bitfinex","SOLUSD",1730970017358,7.86422058,188.93,188.89,5.2938]
["bitfinex","SOLUSD",1730970017655,7.86422058,188.92,188.84,5.2954]
["bitfinex","SOLUSD",1730970017967,7.86422058,188.93,188.87,7.86422058]
["bitfinex","SOLUSD",1730970018757,7.86422058,188.93,188.88,5.2943]
["bitfinex","SOLUSD",1730970018957,7.86422058,188.92,188.86,7.86422058]
["bitfinex","SOLUSD",1730970019170,7.86422058,188.91,188.88,13.2359]
["bitfinex","SOLUSD",1730970020158,7.86422058,188.9,188.85,20.0]
["bitfinex","SOLUSD",1730970020578,7.86422058,188.91,188.85,27.86422058]
["bitfinex","SOLUSD",1730970021351,7.86422058,188.91,188.86,5.2949]
["bitfinex","SOLUSD",1730970021970,7.86422058,188.88,188.8,20.0]
["bitfinex","SOLUSD",1730970022280,7.86422058,188.87,188.83,20.0]
["bitfinex","SOLUSD",1730970022464,7.86422058,188.88,188.83,20.0]
["bitfinex","SOLUSD",1730970022668,7.86422058,188.89,188.83,7.86422058]
["bitfinex","SOLUSD",1730970022856,7.86422058,188.88,188.81,20.0]
["bitfinex","SOLUSD",1730970023066,7.86422058,188.85,188.8,5.50164326]
["bitfinex","SOLUSD",1730970023370,7.86422058,188.85,188.79,18.539]
["bitfinex","SOLUSD",1730970023371,7.86422058,188.84,188.79,18.539]
["bitfinex","SOLUSD",1730970023584,7.86422058,188.85,188.79,26.40322058]
["bitfinex","SOLUSD",1730970024266,7.86422058,188.85,188.79,18.539]
["bitfinex","SOLUSD",1730970024468,7.86422058,188.86,188.8,7.86422058]
["bitfinex","SOLUSD",1730970025052,7.86422058,188.87,188.81,7.86422058]
["bitfinex","SOLUSD",1730970025471,7.86422058,188.88,188.82,7.86422058]
["bitfinex","SOLUSD",1730970025689,7.86422058,188.89,188.82,7.86422058]
["bitfinex","SOLUSD",1730970026677,7.86422058,188.89,188.83,5.2957]
["bitfinex","SOLUSD",1730970027254,5.2941,188.89,188.83,5.2957]
["bitfinex","SOLUSD",1730970027468,7.86422058,188.88,188.83,5.2957]
["bitfinex","SOLUSD",1730970028061,7.86422058,188.89,188.83,18.5351]
["bitfinex","SOLUSD",1730970028260,7.86422058,188.89,188.83,26.39932058]
["bitfinex","SOLUSD",1730970028470,21.802,188.93,188.83,26.39932058]
["bitfinex","SOLUSD",1730970028786,7.86422058,188.89,188.83,26.39932058]
["bitfinex","SOLUSD",1730970030473,7.86422058,188.91,188.85,7.86422058]
["bitfinex","SOLUSD",1730970031082,7.86422058,188.9,188.84,7.86422058]
["bitfinex","SOLUSD",1730970031283,7.86422058,188.91,188.85,7.86422058]
["bitfinex","SOLUSD",1730970031472,21.8021,188.93,188.86,5.2949]
["bitfinex","SOLUSD",1730970031675,7.86422058,188.91,188.86,5.2949]
["bitfinex","SOLUSD",1730970031860,16.5089,188.93,188.88,7.86422058]
["bitfinex","SOLUSD",1730970032060,24.37312058,188.93,188.87,7.86422058]
["bitfinex","SOLUSD",1730970032378,24.37312058,188.93,188.86,26.39642058]
["bitfinex","SOLUSD",1730970034066,29.66612058,188.93,188.86,26.39642058]
["bitfinex","SOLUSD",1730970034680,204.5767,189.03,188.91,7.86422058]
["bitfinex","SOLUSD",1730970034880,7.86422058,188.99,188.93,7.86422058]
["bitfinex","SOLUSD",1730970035382,7.86422058,188.98,188.92,7.86422058]
["bitfinex","SOLUSD",1730970035983,7.86422058,188.98,188.92,13.15732058]
["bitfinex","SOLUSD",1730970036285,13.15572058,188.98,188.92,5.2931]
["bitfinex","SOLUSD",1730970037791,7.86422058,188.97,188.92,5.2931]
["bitfinex","SOLUSD",1730970038168,7.86422058,188.98,188.92,5.2931]
["bitfinex","SOLUSD",1730970039095,13.15582058,188.98,188.92,5.2931]
["bitfinex","SOLUSD",1730970039306,7.86422058,188.93,188.87,46.39522058]
["bitfinex","SOLUSD",1730970039594,5.2916,188.98,188.87,26.39522058]
["bitfinex","SOLUSD",1730970039595,7.86422058,188.94,188.87,26.39522058]
["bitfinex","SOLUSD",1730970041501,7.86422058,188.93,188.87,18.531]
["bitfinex","SOLUSD",1730970041794,7.86422058,188.93,188.87,26.39522058]
["bitfinex","SOLUSD",1730970042790,13.15682058,188.94,188.88,13.15842058]
["bitfinex","SOLUSD",1730970043600,13.15602058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730970044893,7.86422058,188.96,188.9,5.2935]
["bitfinex","SOLUSD",1730970046086,7.86422058,188.96,188.9,7.86422058]
["bitfinex","SOLUSD",1730970047380,7.86422058,188.96,188.9,13.15772058]
["bitfinex","SOLUSD",1730970048981,6.3559,188.98,188.92,7.86422058]
["bitfinex","SOLUSD",1730970050578,13.15602058,188.97,188.91,5.2933]
["bitfinex","SOLUSD",1730970053307,13.15602058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730970054607,13.15602058,188.97,188.91,13.15752058]
["bitfinex","SOLUSD",1730970055187,13.15602058,188.97,188.91,5.2933]
["bitfinex","SOLUSD",1730970056710,13.15602058,188.97,188.91,7.86422058]
["bitfinex","SOLUSD",1730970057582,13.15602058,188.97,188.91,13.15752058]
["bitfinex","SOLUSD",1730970057809,5.2907,189.01,188.92,7.86422058]
["bitfinex","SOLUSD",1730970058103,7.86422058,188.98,188.91,26.39132058]
["bitfinex","SOLUSD",1730970058891,5.2918,188.97,188.91,26.39132058]
["bitfinex","SOLUSD",1730970059409,13.15602058,188.97,188.91,18.5271]
["bitfinex","SOLUSD",1730970059993,7.86422058,188.95,188.91,13.2338]
["bitfinex","SOLUSD",1730970060204,7.86422058,188.94,188.87,13.2362]
["bitfinex","SOLUSD",1730970060382,7.86422058,188.94,188.87,21.10042058]
["bitfinex","SOLUSD",1730970061387,7.86422058,188.94,188.87,26.39482058]
["bitfinex","SOLUSD",1730970061388,13.15692058,188.94,188.87,26.39482058]
["bitfinex","SOLUSD",1730970062205,7.86422058,188.93,188.87,26.39482058]
["bitfinex","SOLUSD",1730970062512,7.86422058,188.94,188.87,26.39482058]
["bitfinex","SOLUSD",1730970063703,13.15692058,188.94,188.87,26.39482058]
["bitfinex","SOLUSD",1730970063900,7.86422058,188.93,188.87,26.39482058]
["bitfinex","SOLUSD",1730970064104,5.2927,188.94,188.87,18.5306]
["bitfinex","SOLUSD",1730970064105,7.86422058,188.92,188.87,18.5306]
["bitfinex","SOLUSD",1730970064307,7.86422058,188.91,188.87,18.5306]
["bitfinex","SOLUSD",1730970064492,5.2924,188.95,188.89,7.86422058]
["bitfinex","SOLUSD",1730970064806,24.16012058,188.96,188.89,7.86422058]
["bitfinex","SOLUSD",1730970065007,5.2921,188.96,188.9,7.86422058]
["bitfinex","SOLUSD",1730970066400,7.86422058,188.97,188.91,5.2935]
["bitfinex","SOLUSD",1730970066602,16.0376,189.0,188.92,7.86422058]
["bitfinex","SOLUSD",1730970066786,7.86422058,188.98,188.92,7.86422058]
["bitfinex","SOLUSD",1730970067187,16.0376,189.0,188.92,7.86422058]
["bitfinex","SOLUSD",1730970067395,7.86422058,188.98,188.91,26.39152058]
["bitfinex","SOLUSD",1730970067594,7.86422058,188.97,188.91,18.5273]
["bitfinex","SOLUSD",1730970067795,13.15622058,188.97,188.91,18.5273]
["bitfinex","SOLUSD",1730970067999,13.15622058,188.97,188.9,7.86422058]
["bitfinex","SOLUSD",1730970068211,7.86422058,188.94,188.85,5.2949]
["bitfinex","SOLUSD",1730970068416,7.86422058,188.94,188.87,7.86422058]
["bitfinex","SOLUSD",1730970069410,7.86422058,188.92,188.84,20.0]
["bitfinex","SOLUSD",1730970069617,7.86422058,188.92,188.83,15.8873]
["bitfinex","SOLUSD",1730970069794,7.86422058,188.9,188.83,7.86422058]
["bitfinex","SOLUSD",1730970070619,7.86422058,188.85,188.78,22.1057768]
["bitfinex","SOLUSD",1730970070997,7.86422058,188.85,188.78,23.58699738]
["bitfinex","SOLUSD",1730970071299,7.86422058,188.85,188.79,7.86422058]
["bitfinex","SOLUSD",1730970071617,13.15952058,188.85,188.79,7.86422058]
["bitfinex","SOLUSD",1730970072394,7.86422058,188.84,188.78,8.11359738]
["bitfinex","SOLUSD",1730970072798,7.86422058,188.83,188.78,0.2493768]
["bitfinex","SOLUSD",1730970073589,7.86422058,188.84,188.78,8.11359738]
["bitfinex","SOLUSD",1730970073915,13.15992058,188.84,188.78,8.11359738]
["bitfinex","SOLUSD",1730970074300,7.86422058,188.81,188.78,0.2493768]
["bitfinex","SOLUSD",1730970075008,7.86422058,188.8,188.78,0.2493768]
["bitfinex","SOLUSD",1730970075416,7.86422058,188.79,188.78,0.2493768]
["bitfinex","SOLUSD",1730970079404,31.64110458,188.79,188.78,0.2493768]
["bitfinex","SOLUSD",1730970079616,0.12549,188.78,188.65,13.16492058]
["bitfinex","SOLUSD",1730970079817,0.12549,188.78,188.64,16.2417]
["bitfinex","SOLUSD",1730970079818,7.86422058,188.71,188.64,21.5426]
["bitfinex","SOLUSD",1730970080117,7.86422058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730970080319,0.22549,188.77,188.62,13.2534]
["bitfinex","SOLUSD",1730970080320,20.1,188.77,188.62,7.86422058]
["bitfinex","SOLUSD",1730970080617,7.86422058,188.7,188.63,7.86422058]
["bitfinex","SOLUSD",1730970080818,7.86422058,188.71,188.65,7.86422058]
["bitfinex","SOLUSD",1730970081019,23.776884,188.77,188.66,7.86422058]
["bitfinex","SOLUSD",1730970081222,23.776884,188.77,188.6,31.58237232]
["bitfinex","SOLUSD",1730970081223,7.86422058,188.74,188.62,16.1115]
["bitfinex","SOLUSD",1730970081416,7.86422058,188.72,188.66,7.86422058]
["bitfinex","SOLUSD",1730970082604,5.2977,188.76,188.67,7.86422058]
["bitfinex","SOLUSD",1730970082803,7.86422058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730970083017,5.2977,188.76,188.65,18.5524]
["bitfinex","SOLUSD",1730970083018,7.86422058,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730970084123,13.16232058,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730970084427,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970084807,13.16232058,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730970085007,13.16232058,188.75,188.68,13.16392058]
["bitfinex","SOLUSD",1730970085729,7.86422058,188.73,188.68,5.2997]
["bitfinex","SOLUSD",1730970085937,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970086227,7.86422058,188.72,188.66,20.0]
["bitfinex","SOLUSD",1730970086931,7.86422058,188.72,188.66,27.86422058]
["bitfinex","SOLUSD",1730970087107,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970087435,13.16252058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970090918,29.7748,188.79,188.68,7.86422058]
["bitfinex","SOLUSD",1730970091116,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970091624,7.86422058,188.76,188.69,7.86422058]
["bitfinex","SOLUSD",1730970092710,13.16202058,188.76,188.69,7.86422058]
["bitfinex","SOLUSD",1730970093215,7.86422058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730970093421,7.86422058,188.75,188.68,5.2999]
["bitfinex","SOLUSD",1730970093624,7.86422058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730970093810,13.16242058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730970095122,13.16242058,188.75,188.68,27.86422058]
["bitfinex","SOLUSD",1730970095510,7.86422058,188.74,188.68,20.0]
["bitfinex","SOLUSD",1730970095710,7.86422058,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730970095916,7.86422058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730970096324,7.86422058,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730970096519,18.54,188.78,188.67,27.86422058]
["bitfinex","SOLUSD",1730970096725,7.86422058,188.74,188.67,27.86422058]
["bitfinex","SOLUSD",1730970096933,5.2985,188.73,188.67,27.86422058]
["bitfinex","SOLUSD",1730970097821,13.16272058,188.73,188.67,20.0]
["bitfinex","SOLUSD",1730970098015,13.16272058,188.73,188.67,27.86422058]
["bitfinex","SOLUSD",1730970099549,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970099924,7.86422058,188.73,188.67,27.86422058]
["bitfinex","SOLUSD",1730970100323,7.86422058,188.73,188.66,27.86422058]
["bitfinex","SOLUSD",1730970100721,18.54,188.78,188.66,27.86422058]
["bitfinex","SOLUSD",1730970100722,7.86422058,188.72,188.66,27.86422058]
["bitfinex","SOLUSD",1730970101335,5.2991,188.71,188.66,27.86422058]
["bitfinex","SOLUSD",1730970102642,5.2977,188.76,188.66,27.86422058]
["bitfinex","SOLUSD",1730970102844,7.86422058,188.73,188.66,27.86422058]
["bitfinex","SOLUSD",1730970103223,5.2977,188.76,188.68,7.86422058]
["bitfinex","SOLUSD",1730970103442,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970105027,7.86422058,188.75,188.69,7.86422058]
["bitfinex","SOLUSD",1730970105244,7.86422058,188.75,188.68,26.41402058]
["bitfinex","SOLUSD",1730970105544,13.2429,188.78,188.68,26.41402058]
["bitfinex","SOLUSD",1730970105727,7.86422058,188.74,188.68,26.41402058]
["bitfinex","SOLUSD",1730970106133,7.86422058,188.73,188.68,18.5498]
["bitfinex","SOLUSD",1730970106545,13.16262058,188.74,188.68,26.41402058]
["bitfinex","SOLUSD",1730970107142,7.86422058,188.73,188.68,13.2499]
["bitfinex","SOLUSD",1730970108721,13.16272058,188.73,188.68,13.2499]
["bitfinex","SOLUSD",1730970108941,7.86422058,188.72,188.67,5.3002]
["bitfinex","SOLUSD",1730970109444,7.86422058,188.72,188.66,27.86422058]
["bitfinex","SOLUSD",1730970109634,7.86422058,188.72,188.66,33.16462058]
["bitfinex","SOLUSD",1730970109836,13.16272058,188.73,188.66,46.41592058]
["bitfinex","SOLUSD",1730970110028,7.86422058,188.72,188.66,46.41592058]
["bitfinex","SOLUSD",1730970110734,7.86422058,188.73,188.67,7.86422058]
["bitfinex","SOLUSD",1730970110935,29.073984,188.78,188.67,7.86422058]
["bitfinex","SOLUSD",1730970111238,7.86422058,188.74,188.67,7.86422058]
["bitfinex","SOLUSD",1730970111637,7.86422058,188.74,188.68,7.86422058]
["bitfinex","SOLUSD",1730970111857,5.2971,188.78,188.68,7.86422058]
["bitfinex","SOLUSD",1730970112059,7.86422058,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730970112233,7.86422058,188.74,188.68,13.16402058]
["bitfinex","SOLUSD",1730970112552,7.86422058,188.73,188.67,13.16422058]
["bitfinex","SOLUSD",1730970113331,7.86422058,188.73,188.67,5.3]
["bitfinex","SOLUSD",1730970113740,13.16282058,188.73,188.67,5.3]
["bitfinex","SOLUSD",1730970115941,13.16282058,188.73,188.67,13.16422058]
["bitfinex","SOLUSD",1730970116452,13.16282058,188.73,188.67,5.3]
["bitfinex","SOLUSD",1730970120759,7.86422058,188.72,188.67,5.3]
["bitfinex","SOLUSD",1730970122758,13.16282058,188.73,188.67,5.3]
["bitfinex","SOLUSD",1730970123957,13.2429,188.78,188.68,20.0]
["bitfinex","SOLUSD",1730970124156,29.073984,188.78,188.68,27.86422058]
["bitfinex","SOLUSD",1730970124362,7.86422058,188.73,188.68,20.0]
["bitfinex","SOLUSD",1730970124571,7.86422058,188.74,188.68,20.0]
["bitfinex","SOLUSD",1730970125257,7.86422058,188.73,188.68,25.2998]
["bitfinex","SOLUSD",1730970126161,7.86422058,188.73,188.68,5.2998]
["bitfinex","SOLUSD",1730970126555,7.86422058,188.73,188.67,13.2506]
["bitfinex","SOLUSD",1730970126775,7.86422058,188.72,188.67,18.5508]
["bitfinex","SOLUSD",1730970127451,13.16292058,188.73,188.67,18.5508]
["bitfinex","SOLUSD",1730970127782,5.2987,188.73,188.67,18.5508]
["bitfinex","SOLUSD",1730970127970,23.776884,188.78,188.67,26.41502058]
["bitfinex","SOLUSD",1730970127971,5.2974,188.77,188.67,26.41502058]
["bitfinex","SOLUSD",1730970128189,7.86422058,188.74,188.67,26.41502058]
["bitfinex","SOLUSD",1730970129182,7.86422058,188.73,188.67,26.41502058]
["bitfinex","SOLUSD",1730970130262,7.86422058,188.73,188.67,13.2506]
["bitfinex","SOLUSD",1730970130585,13.16252058,188.74,188.67,21.11482058]
["bitfinex","SOLUSD",1730970131284,7.86422058,188.73,188.67,13.2506]
["bitfinex","SOLUSD",1730970131765,7.86422058,188.73,188.67,18.5508]
["bitfinex","SOLUSD",1730970132282,13.16252058,188.74,188.67,26.41502058]
["bitfinex","SOLUSD",1730970133271,13.16222058,188.75,188.68,7.86422058]
["bitfinex","SOLUSD",1730970134065,7.86422058,188.74,188.67,18.5508]
["bitfinex","SOLUSD",1730970134266,13.16252058,188.74,188.67,26.41502058]
["bitfinex","SOLUSD",1730970135187,7.86422058,188.73,188.67,26.41502058]
["bitfinex","SOLUSD",1730970135483,13.16282058,188.73,188.67,18.5508]
["bitfinex","SOLUSD",1730970135778,7.86422058,188.72,188.67,18.5508]
["bitfinex","SOLUSD",1730970135991,13.16282058,188.73,188.67,26.41502058]
["bitfinex","SOLUSD",1730970137387,7.86422058,188.73,188.67,26.41502058]
["bitfinex","SOLUSD",1730970138779,7.86422058,188.69,188.66,20.0]
["bitfinex","SOLUSD",1730970139101,7.86422058,188.68,188.65,10.0]
["bitfinex","SOLUSD",1730970139273,7.86422058,188.69,188.65,10.0]
["bitfinex","SOLUSD",1730970143010,7.86422058,188.68,188.65,10.0]
["bitfinex","SOLUSD",1730970146406,6.5315,188.75,188.65,10.0]
["bitfinex","SOLUSD",1730970146407,7.86422058,188.7,188.65,28.5527]
["bitfinex","SOLUSD",1730970147089,7.86422058,188.69,188.65,28.5527]
["bitfinex","SOLUSD",1730970148789,7.86422058,188.68,188.65,28.5527]
["bitfinex","SOLUSD",1730970151107,7.86422058,188.67,188.65,23.252]
["bitfinex","SOLUSD",1730970153488,7.86422058,188.68,188.65,23.252]
["bitfinex","SOLUSD",1730970153684,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970157122,7.86422058,188.67,188.65,10.0]
["bitfinex","SOLUSD",1730970160023,5.2988,188.72,188.65,28.5527]
["bitfinex","SOLUSD",1730970160204,7.86422058,188.67,188.65,28.5527]
["bitfinex","SOLUSD",1730970160884,7.86422058,188.67,188.65,23.252]
["bitfinex","SOLUSD",1730970161286,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970166918,13.16472058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970167513,23.776884,188.71,188.65,10.0]
["bitfinex","SOLUSD",1730970167805,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970168000,23.776884,188.71,188.65,10.0]
["bitfinex","SOLUSD",1730970168326,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970168707,7.86422058,188.67,188.65,10.0]
["bitfinex","SOLUSD",1730970169125,7.86422058,188.67,188.65,15.3008]
["bitfinex","SOLUSD",1730970169701,7.86422058,188.67,188.65,10.0]
["bitfinex","SOLUSD",1730970170227,5.2994,188.7,188.65,10.0]
["bitfinex","SOLUSD",1730970170400,7.86422058,188.67,188.65,10.0]
["bitfinex","SOLUSD",1730970170817,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970178536,5.2988,188.72,188.65,10.0]
["bitfinex","SOLUSD",1730970178739,7.86422058,188.66,188.65,10.0]
["bitfinex","SOLUSD",1730970183713,16.3549,188.73,188.65,10.0]
["bitfinex","SOLUSD",1730970183919,7.86422058,188.69,188.65,28.5528]
["bitfinex","SOLUSD",1730970184441,7.86422058,188.69,188.65,18.5528]
["bitfinex","SOLUSD",1730970184641,7.86422058,188.68,188.65,18.5528]
["bitfinex","SOLUSD",1730970185013,7.86422058,188.68,188.65,13.252]
["bitfinex","SOLUSD",1730970186448,7.86422058,188.67,188.61,7.86422058]
["bitfinex","SOLUSD",1730970186648,7.86422058,188.67,188.62,20.0]
["bitfinex","SOLUSD",1730970187630,5.2993,188.71,188.62,27.86422058]
["bitfinex","SOLUSD",1730970187829,7.86422058,188.68,188.62,27.86422058]
["bitfinex","SOLUSD",1730970188441,7.86422058,188.69,188.63,26.41892058]
["bitfinex","SOLUSD",1730970188756,7.86422058,188.69,188.63,7.86422058]
["bitfinex","SOLUSD",1730970188927,7.86422058,188.68,188.64,18.5538]
["bitfinex","SOLUSD",1730970189830,7.86422058,188.68,188.64,13.2527]
["bitfinex","SOLUSD",1730970193951,7.86422058,188.68,188.61,7.86422058]
["bitfinex","SOLUSD",1730970194755,7.86422058,188.64,188.59,19.1384983]
["bitfinex","SOLUSD",1730970198845,7.86422058,188.64,188.6,18.5577]
["bitfinex","SOLUSD",1730970200036,7.86422058,188.65,188.6,18.5577]
["bitfinex","SOLUSD",1730970200969,7.86422058,188.66,188.6,26.42192058]
["bitfinex","SOLUSD",1730970201668,5.2988,188.72,188.61,7.86422058]
["bitfinex","SOLUSD",1730970201972,7.86422058,188.68,188.62,7.86422058]
["bitfinex","SOLUSD",1730970202955,7.86422058,188.68,188.63,18.5547]
["bitfinex","SOLUSD",1730970203772,7.86422058,188.67,188.63,18.5547]
["bitfinex","SOLUSD",1730970204162,7.86422058,188.66,188.63,13.2534]
["bitfinex","SOLUSD",1730970205176,7.86422058,188.67,188.63,13.2534]
["bitfinex","SOLUSD",1730970205672,5.2991,188.71,188.63,13.2534]
["bitfinex","SOLUSD",1730970205982,7.86422058,188.7,188.64,7.86422058]
["bitfinex","SOLUSD",1730970206664,7.86422058,188.69,188.63,21.11762058]
["bitfinex","SOLUSD",1730970206876,7.86422058,188.69,188.63,26.41892058]
["bitfinex","SOLUSD",1730970208167,7.86422058,188.68,188.63,13.2534]
["bitfinex","SOLUSD",1730970208359,7.86422058,188.67,188.63,13.2534]
["bitfinex","SOLUSD",1730970211759,7.86422058,188.68,188.63,13.2534]
["bitfinex","SOLUSD",1730970212151,7.86422058,188.67,188.63,13.2534]
["bitfinex","SOLUSD",1730970214780,5.2997,188.69,188.6,7.86422058]
["bitfinex","SOLUSD",1730970214781,7.86422058,188.66,188.6,7.86422058]
["bitfinex","SOLUSD",1730970215080,7.86422058,188.66,188.61,20.0]
["bitfinex","SOLUSD",1730970216374,7.86422058,188.66,188.62,18.5557]
["bitfinex","SOLUSD",1730970217877,7.86422058,188.67,188.62,18.5557]
["bitfinex","SOLUSD",1730970218070,7.86422058,188.66,188.62,18.5557]
["bitfinex","SOLUSD",1730970218469,7.86422058,188.65,188.62,18.5557]
["bitfinex","SOLUSD",1730970218771,7.86422058,188.65,188.62,13.2541]
["bitfinex","SOLUSD",1730970219280,7.86422058,188.65,188.62,18.5557]
["bitfinex","SOLUSD",1730970219758,7.86422058,188.65,188.62,13.2541]
["bitfinex","SOLUSD",1730970219964,7.86422058,188.67,188.62,13.2541]
["bitfinex","SOLUSD",1730970221881,7.86422058,188.66,188.62,13.2541]
["bitfinex","SOLUSD",1730970226674,7.86422058,188.65,188.62,13.2541]
["bitfinex","SOLUSD",1730970227886,7.86422058,188.64,188.62,13.2541]
["bitfinex","SOLUSD",1730970229193,7.86422058,188.64,188.62,18.5557]
["bitfinex","SOLUSD",1730970229666,7.86422058,188.64,188.62,13.2541]
["bitfinex","SOLUSD",1730970231078,7.86422058,188.63,188.59,0.5797983]
["bitfinex","SOLUSD",1730970231282,7.86422058,188.62,188.6,5.3021]
["bitfinex","SOLUSD",1730970232199,7.86422058,188.62,188.59,5.8821983]
["bitfinex","SOLUSD",1730970233765,7.86422058,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970235169,13.16642058,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970235688,52.14560458,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970235889,83.6024869,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970243104,28.36872058,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970243397,13.16642058,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970245696,68.4001869,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970245882,68.5256769,188.6,188.59,0.5797983]
["bitfinex","SOLUSD",1730970246075,68.5256769,188.6,188.5,18.5672]
["bitfinex","SOLUSD",1730970246076,23.776884,188.59,188.5,18.5672]
["bitfinex","SOLUSD",1730970246279,7.86422058,188.52,188.5,18.5672]
["bitfinex","SOLUSD",1730970247181,7.86422058,188.52,188.5,13.2623]
["bitfinex","SOLUSD",1730970248996,5.3027,188.58,188.5,18.5673]
["bitfinex","SOLUSD",1730970249179,7.86422058,188.54,188.5,18.5673]
["bitfinex","SOLUSD",1730970250286,5.3027,188.58,188.5,18.5673]
["bitfinex","SOLUSD",1730970250512,7.86422058,188.54,188.5,18.5673]
["bitfinex","SOLUSD",1730970251613,23.776884,188.59,188.5,18.5673]
["bitfinex","SOLUSD",1730970251614,7.86422058,188.53,188.5,18.5673]
["bitfinex","SOLUSD",1730970251788,7.86422058,188.52,188.5,18.5673]
["bitfinex","SOLUSD",1730970253401,7.86422058,188.53,188.5,13.2623]
["bitfinex","SOLUSD",1730970254284,7.86422058,188.52,188.5,13.2623]
["bitfinex","SOLUSD",1730970254486,7.86422058,188.51,188.5,13.2623]
["bitfinex","SOLUSD",1730970254712,7.86422058,188.51,188.47,5.3058]
["bitfinex","SOLUSD",1730970254887,5.303,188.57,188.46,13.2649]
["bitfinex","SOLUSD",1730970254888,7.86422058,188.48,188.46,13.2649]
["bitfinex","SOLUSD",1730970255387,7.86422058,188.48,188.46,18.571]
["bitfinex","SOLUSD",1730970255905,7.86422058,188.47,188.42,13.2675]
["bitfinex","SOLUSD",1730970256092,7.86422058,188.46,188.42,13.2675]
["bitfinex","SOLUSD",1730970256295,0.2,188.55,188.42,13.2675]
["bitfinex","SOLUSD",1730970256296,7.86422058,188.47,188.42,13.2675]
["bitfinex","SOLUSD",1730970256702,7.86422058,188.47,188.42,18.5747]
["bitfinex","SOLUSD",1730970258590,7.86422058,188.46,188.42,13.2675]
["bitfinex","SOLUSD",1730970258811,7.86422058,188.45,188.42,13.2675]
["bitfinex","SOLUSD",1730970262584,5.3053,188.49,188.42,13.2675]
["bitfinex","SOLUSD",1730970262790,7.86422058,188.46,188.42,13.2675]
["bitfinex","SOLUSD",1730970263903,7.86422058,188.45,188.42,13.2675]
["bitfinex","SOLUSD",1730970265210,7.86422058,188.46,188.42,13.2675]
["bitfinex","SOLUSD",1730970265402,7.86422058,188.48,188.42,21.13172058]
["bitfinex","SOLUSD",1730970266108,7.86422058,188.47,188.42,13.2675]
["bitfinex","SOLUSD",1730970266512,7.86422058,188.47,188.42,18.5747]
["bitfinex","SOLUSD",1730970266697,7.86422058,188.46,188.42,18.5747]
["bitfinex","SOLUSD",1730970267310,7.86422058,188.45,188.42,18.5747]
["bitfinex","SOLUSD",1730970267615,7.86422058,188.43,188.42,13.2675]
["bitfinex","SOLUSD",1730970267824,7.86422058,188.43,188.4,5.8872983]
["bitfinex","SOLUSD",1730970267994,31.45688232,188.5,188.4,0.5797983]
["bitfinex","SOLUSD",1730970267995,7.86422058,188.42,188.4,0.5797983]
["bitfinex","SOLUSD",1730970268194,7.86422058,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970274817,5.3073,188.42,188.4,0.5797983]
["bitfinex","SOLUSD",1730970275100,31.64110458,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970275309,7.86422058,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970275710,31.64110458,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970276124,7.86422058,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970277537,7.86422058,188.41,188.4,5.8875983]
["bitfinex","SOLUSD",1730970279240,7.86422058,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970285441,13.17172058,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970285624,36.94860458,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970286837,31.64110458,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970287149,36.94860458,188.41,188.4,0.5797983]
["bitfinex","SOLUSD",1730970290749,6.2773,188.42,188.31,26.45022058]
["bitfinex","SOLUSD",1730970290949,7.86422058,188.37,188.31,26.45022058]
["bitfinex","SOLUSD",1730970291660,7.86422058,188.36,188.31,18.586]
["bitfinex","SOLUSD",1730970291859,7.86422058,188.35,188.31,18.586]
["bitfinex","SOLUSD",1730970294349,7.86422058,188.36,188.31,18.586]
["bitfinex","SOLUSD",1730970294549,23.776884,188.4,188.31,18.586]
["bitfinex","SOLUSD",1730970294776,7.86422058,188.36,188.31,18.586]
["bitfinex","SOLUSD",1730970295263,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730970296268,7.86422058,188.38,188.33,18.5843]
["bitfinex","SOLUSD",1730970296463,23.776884,188.43,188.33,26.44852058]
["bitfinex","SOLUSD",1730970296647,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730970298339,7.86422058,188.4,188.35,18.5823]
["bitfinex","SOLUSD",1730970300146,7.86422058,188.41,188.35,26.44652058]
["bitfinex","SOLUSD",1730970301368,11.3514,188.47,188.35,26.44652058]
["bitfinex","SOLUSD",1730970301561,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730970301958,15.8905,188.48,188.4,7.86422058]
["bitfinex","SOLUSD",1730970302165,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730970302366,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730970302747,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730970303474,7.86422058,188.43,188.38,18.5794]
["bitfinex","SOLUSD",1730970303658,23.776884,188.47,188.39,7.86422058]
["bitfinex","SOLUSD",1730970303864,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730970304568,7.86422058,188.44,188.38,26.44362058]
["bitfinex","SOLUSD",1730970304750,15.8905,188.48,188.39,7.86422058]
["bitfinex","SOLUSD",1730970304946,6.6529,188.51,188.41,27.86422058]
["bitfinex","SOLUSD",1730970305147,5.3046,188.52,188.42,7.86422058]
["bitfinex","SOLUSD",1730970305346,7.86422058,188.48,188.42,7.86422058]
["bitfinex","SOLUSD",1730970305667,7.86422058,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730970306049,7.86422058,188.47,188.43,18.5745]
["bitfinex","SOLUSD",1730970306450,7.86422058,188.47,188.43,13.2675]
["bitfinex","SOLUSD",1730970306876,15.4094,188.53,188.43,13.2675]
["bitfinex","SOLUSD",1730970306877,23.776884,188.52,188.43,13.2675]
["bitfinex","SOLUSD",1730970307170,7.86422058,188.48,188.43,13.2675]
["bitfinex","SOLUSD",1730970307349,29.081384,188.52,188.43,13.2675]
["bitfinex","SOLUSD",1730970307553,23.776884,188.52,188.43,13.2675]
["bitfinex","SOLUSD",1730970307749,7.86422058,188.48,188.43,13.2675]
["bitfinex","SOLUSD",1730970308751,7.86422058,188.47,188.43,18.5745]
["bitfinex","SOLUSD",1730970309253,29.081484,188.52,188.43,18.5745]
["bitfinex","SOLUSD",1730970309459,7.86422058,188.49,188.43,26.43872058]
["bitfinex","SOLUSD",1730970309879,15.4094,188.53,188.44,7.86422058]
["bitfinex","SOLUSD",1730970310071,7.86422058,188.51,188.44,7.86422058]
["bitfinex","SOLUSD",1730970310268,7.86422058,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730970310474,7.86422058,188.5,188.43,26.43872058]
["bitfinex","SOLUSD",1730970311276,7.86422058,188.48,188.43,18.5745]
["bitfinex","SOLUSD",1730970313674,7.86422058,188.49,188.43,26.43872058]
["bitfinex","SOLUSD",1730970313879,7.86422058,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730970314974,7.86422058,188.5,188.45,18.5725]
["bitfinex","SOLUSD",1730970315471,15.4062,188.57,188.47,7.86422058]
["bitfinex","SOLUSD",1730970315773,15.4062,188.57,188.48,7.86422058]
["bitfinex","SOLUSD",1730970316073,7.86422058,188.54,188.47,7.86422058]
["bitfinex","SOLUSD",1730970316270,7.86422058,188.53,188.47,7.86422058]
["bitfinex","SOLUSD",1730970316572,7.86422058,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1730970316774,7.86422058,188.53,188.46,27.98971058]
["bitfinex","SOLUSD",1730970317562,7.86422058,188.53,188.47,18.5705]
["bitfinex","SOLUSD",1730970318272,7.86422058,188.54,188.48,20.0]
["bitfinex","SOLUSD",1730970318589,7.86422058,188.54,188.48,27.86422058]
["bitfinex","SOLUSD",1730970319578,7.86422058,188.54,188.49,18.5686]
["bitfinex","SOLUSD",1730970320579,7.86422058,188.53,188.49,18.5686]
["bitfinex","SOLUSD",1730970321180,7.86422058,188.51,188.49,13.2633]
["bitfinex","SOLUSD",1730970321356,7.86422058,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730970321556,7.86422058,188.48,188.45,18.5725]
["bitfinex","SOLUSD",1730970321973,7.86422058,188.47,188.45,18.5725]
["bitfinex","SOLUSD",1730970322280,7.86422058,188.46,188.45,13.2661]
["bitfinex","SOLUSD",1730970322656,7.86422058,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1730970322857,7.86422058,188.45,188.41,13.2683]
["bitfinex","SOLUSD",1730970323078,7.86422058,188.43,188.41,13.2683]
["bitfinex","SOLUSD",1730970323287,7.86422058,188.42,188.41,13.2683]
["bitfinex","SOLUSD",1730970323585,7.86422058,188.42,188.37,18.5804]
["bitfinex","SOLUSD",1730970325181,22.5089,188.49,188.37,18.5804]
["bitfinex","SOLUSD",1730970325182,7.86422058,188.43,188.37,18.5804]
["bitfinex","SOLUSD",1730970325773,7.86422058,188.43,188.37,26.44462058]
["bitfinex","SOLUSD",1730970326476,7.86422058,188.44,188.39,18.5784]
["bitfinex","SOLUSD",1730970328261,7.86422058,188.43,188.39,18.5784]
["bitfinex","SOLUSD",1730970328671,5.3058,188.48,188.39,18.5784]
["bitfinex","SOLUSD",1730970328875,7.86422058,188.45,188.39,26.44262058]
["bitfinex","SOLUSD",1730970329378,7.86422058,188.44,188.39,18.5784]
["bitfinex","SOLUSD",1730970330470,7.86422058,188.46,188.39,26.44262058]
["bitfinex","SOLUSD",1730970331168,7.86422058,188.46,188.4,7.86422058]
["bitfinex","SOLUSD",1730970331786,7.86422058,188.46,188.41,18.5764]
["bitfinex","SOLUSD",1730970333885,7.86422058,188.45,188.41,18.5764]
["bitfinex","SOLUSD",1730970334079,7.86422058,188.44,188.41,18.5764]
["bitfinex","SOLUSD",1730970334685,7.86422058,188.45,188.41,18.5764]
["bitfinex","SOLUSD",1730970334987,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730970338172,16.3553,188.49,188.41,7.86422058]
["bitfinex","SOLUSD",1730970338375,6.2664,188.53,188.36,0.12549]
["bitfinex","SOLUSD",1730970338376,11.5706,188.53,188.43,7.86422058]
["bitfinex","SOLUSD",1730970338578,7.86422058,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730970338875,7.86422058,188.51,188.44,7.86422058]
["bitfinex","SOLUSD",1730970339284,7.86422058,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730970339594,7.86422058,188.51,188.46,5.3061]
["bitfinex","SOLUSD",1730970340575,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970342499,7.86422058,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730970342669,20.5629,188.54,188.46,18.5715]
["bitfinex","SOLUSD",1730970342670,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970344098,7.86422058,188.49,188.46,18.5715]
["bitfinex","SOLUSD",1730970344298,7.86422058,188.5,188.46,18.5715]
["bitfinex","SOLUSD",1730970344471,5.3044,188.53,188.46,18.5715]
["bitfinex","SOLUSD",1730970344677,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970345495,7.86422058,188.5,188.45,20.0]
["bitfinex","SOLUSD",1730970347197,7.86422058,188.51,188.45,20.0]
["bitfinex","SOLUSD",1730970347503,7.86422058,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730970348188,7.86422058,188.51,188.44,26.43772058]
["bitfinex","SOLUSD",1730970348505,7.86422058,188.51,188.41,23.902374]
["bitfinex","SOLUSD",1730970348506,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970348804,7.86422058,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730970348971,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970351894,15.259,188.54,188.46,18.5715]
["bitfinex","SOLUSD",1730970352097,7.86422058,188.53,188.47,7.86422058]
["bitfinex","SOLUSD",1730970352296,6.2664,188.57,188.47,7.86422058]
["bitfinex","SOLUSD",1730970352499,7.86422058,188.56,188.49,7.86422058]
["bitfinex","SOLUSD",1730970353592,7.86422058,188.56,188.5,18.5675]
["bitfinex","SOLUSD",1730970354009,7.86422058,188.56,188.5,26.43172058]
["bitfinex","SOLUSD",1730970355714,7.86422058,188.56,188.5,18.5675]
["bitfinex","SOLUSD",1730970361247,7.86422058,188.55,188.5,18.5675]
["bitfinex","SOLUSD",1730970363739,7.86422058,188.55,188.5,13.2625]
["bitfinex","SOLUSD",1730970364122,7.86422058,188.54,188.5,13.2625]
["bitfinex","SOLUSD",1730970364366,7.86422058,188.55,188.5,13.2625]
["bitfinex","SOLUSD",1730970365022,7.86422058,188.55,188.5,18.5675]
["bitfinex","SOLUSD",1730970365224,7.86422058,188.56,188.5,18.5675]
["bitfinex","SOLUSD",1730970365424,7.86422058,188.56,188.5,26.43172058]
["bitfinex","SOLUSD",1730970366231,7.86422058,188.55,188.5,18.5675]
["bitfinex","SOLUSD",1730970367963,7.86422058,188.55,188.5,13.2625]
["bitfinex","SOLUSD",1730970369035,7.86422058,188.55,188.5,18.5675]
["bitfinex","SOLUSD",1730970369946,7.86422058,188.55,188.5,5.305]
["bitfinex","SOLUSD",1730970370347,5.303,188.57,188.45,7.86422058]
["bitfinex","SOLUSD",1730970370545,7.86422058,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730970371038,7.86422058,188.51,188.42,21.938]
["bitfinex","SOLUSD",1730970371246,7.86422058,188.51,188.45,7.86422058]
["bitfinex","SOLUSD",1730970371451,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970371632,7.86422058,188.52,188.46,26.43572058]
["bitfinex","SOLUSD",1730970372021,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970372622,7.86422058,188.52,188.46,7.86422058]
["bitfinex","SOLUSD",1730970374813,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970376044,7.86422058,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730970376340,7.86422058,188.54,188.48,7.86422058]
["bitfinex","SOLUSD",1730970376711,7.86422058,188.55,188.48,7.86422058]
["bitfinex","SOLUSD",1730970377112,7.86422058,188.56,188.49,7.86422058]
["bitfinex","SOLUSD",1730970377364,7.86422058,188.56,188.5,27.86422058]
["bitfinex","SOLUSD",1730970377713,7.86422058,188.57,188.51,7.86422058]
["bitfinex","SOLUSD",1730970377937,7.86422058,188.55,188.51,18.5665]
["bitfinex","SOLUSD",1730970378825,5.3019,188.61,188.51,18.5665]
["bitfinex","SOLUSD",1730970379127,7.86422058,188.56,188.51,18.5665]
["bitfinex","SOLUSD",1730970379331,7.86422058,188.56,188.51,13.2618]
["bitfinex","SOLUSD",1730970380156,7.86422058,188.55,188.51,13.2618]
["bitfinex","SOLUSD",1730970380633,7.86422058,188.55,188.49,20.12549]
["bitfinex","SOLUSD",1730970381026,7.86422058,188.54,188.49,20.0]
["bitfinex","SOLUSD",1730970381236,7.86422058,188.52,188.45,18.5725]
["bitfinex","SOLUSD",1730970381424,5.303,188.57,188.45,26.43672058]
["bitfinex","SOLUSD",1730970381425,7.86422058,188.51,188.45,26.43672058]
["bitfinex","SOLUSD",1730970382325,7.86422058,188.51,188.46,18.5715]
["bitfinex","SOLUSD",1730970384327,7.86422058,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730970384529,7.86422058,188.52,188.46,21.12962058]
["bitfinex","SOLUSD",1730970390052,7.86422058,188.52,188.46,18.5715]
["bitfinex","SOLUSD",1730970390772,15.7839,188.55,188.46,18.5715]
["bitfinex","SOLUSD",1730970390773,15.0061,188.59,188.49,7.86422058]
["bitfinex","SOLUSD",1730970390945,7.86422058,188.56,188.5,7.86422058]
["bitfinex","SOLUSD",1730970391640,7.86422058,188.56,188.5,20.0]
["bitfinex","SOLUSD",1730970391843,7.86422058,188.56,188.51,18.5665]
["bitfinex","SOLUSD",1730970393271,7.86422058,188.56,188.51,13.2618]
["bitfinex","SOLUSD",1730970393473,7.86422058,188.55,188.51,13.2618]
["bitfinex","SOLUSD",1730970393766,7.86422058,188.54,188.51,13.2618]
["bitfinex","SOLUSD",1730970394149,7.86422058,188.55,188.51,13.2618]
["bitfinex","SOLUSD",1730970395168,7.86422058,188.54,188.51,13.2618]
["bitfinex","SOLUSD",1730970396268,7.86422058,188.53,188.51,13.2618]
["bitfinex","SOLUSD",1730970396561,7.86422058,188.52,188.51,13.2618]
["bitfinex","SOLUSD",1730970397251,7.86422058,188.52,188.46,7.86422058]
["bitfinex","SOLUSD",1730970397453,7.86422058,188.52,188.47,20.0]
["bitfinex","SOLUSD",1730970398371,7.86422058,188.52,188.48,18.5696]
["bitfinex","SOLUSD",1730970400070,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970402476,15.0061,188.59,188.48,18.5696]
["bitfinex","SOLUSD",1730970402657,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970403162,5.3027,188.58,188.48,18.5696]
["bitfinex","SOLUSD",1730970403349,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970403545,7.86422058,188.52,188.48,18.5696]
["bitfinex","SOLUSD",1730970405182,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970405671,7.86422058,188.52,188.48,18.5696]
["bitfinex","SOLUSD",1730970409358,7.86422058,188.51,188.48,18.5696]
["bitfinex","SOLUSD",1730970409684,7.86422058,188.49,188.48,13.264]
["bitfinex","SOLUSD",1730970410693,7.86422058,188.49,188.45,20.0]
["bitfinex","SOLUSD",1730970412272,5.3042,188.53,188.45,20.0]
["bitfinex","SOLUSD",1730970412273,7.86422058,188.5,188.45,20.0]
["bitfinex","SOLUSD",1730970412766,7.86422058,188.5,188.46,18.5715]
["bitfinex","SOLUSD",1730970412967,7.86422058,188.49,188.46,18.5715]
["bitfinex","SOLUSD",1730970413476,5.303,188.57,188.46,26.43572058]
["bitfinex","SOLUSD",1730970413686,7.86422058,188.53,188.47,20.0]
["bitfinex","SOLUSD",1730970413870,7.86422058,188.52,188.47,20.0]
["bitfinex","SOLUSD",1730970414899,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970415569,5.303,188.57,188.48,18.5696]
["bitfinex","SOLUSD",1730970415765,7.86422058,188.54,188.48,18.5696]
["bitfinex","SOLUSD",1730970417681,7.86422058,188.53,188.48,18.5696]
["bitfinex","SOLUSD",1730970420073,7.86422058,188.54,188.48,18.5696]
["bitfinex","SOLUSD",1730970423659,7.86422058,188.54,188.47,27.86422058]
["bitfinex","SOLUSD",1730970423862,7.86422058,188.55,188.49,13.2633]
["bitfinex","SOLUSD",1730970424965,7.86422058,188.55,188.49,18.5686]
["bitfinex","SOLUSD",1730970426813,7.86422058,188.54,188.49,18.5686]
["bitfinex","SOLUSD",1730970428103,7.86422058,188.52,188.49,13.2633]
["bitfinex","SOLUSD",1730970428398,7.86422058,188.51,188.49,13.2633]
["bitfinex","SOLUSD",1730970428882,7.86422058,188.5,188.45,13.2656]
["bitfinex","SOLUSD",1730970429085,7.86422058,188.48,188.45,18.572]
["bitfinex","SOLUSD",1730970429900,7.86422058,188.48,188.45,13.2656]
["bitfinex","SOLUSD",1730970430603,7.86422058,188.47,188.45,13.2656]
["bitfinex","SOLUSD",1730970432802,7.86422058,188.47,188.41,18.5764]
["bitfinex","SOLUSD",1730970433005,7.86422058,188.46,188.41,18.5764]
["bitfinex","SOLUSD",1730970433493,7.86422058,188.44,188.41,18.5764]
["bitfinex","SOLUSD",1730970433886,7.86422058,188.43,188.41,18.5764]
["bitfinex","SOLUSD",1730970434081,7.86422058,188.44,188.41,18.5764]
["bitfinex","SOLUSD",1730970435694,7.86422058,188.45,188.41,18.5764]
["bitfinex","SOLUSD",1730970436404,7.86422058,188.46,188.41,18.5764]
["bitfinex","SOLUSD",1730970439005,7.86422058,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730970439391,7.86422058,188.43,188.41,13.2689]
["bitfinex","SOLUSD",1730970441718,7.86422058,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730970444421,7.86422058,188.42,188.41,13.2689]
["bitfinex","SOLUSD",1730970444708,5.3062,188.46,188.41,13.2689]
["bitfinex","SOLUSD",1730970444709,7.86422058,188.43,188.41,13.2689]
["bitfinex","SOLUSD",1730970446021,31.45688232,188.5,188.41,13.2689]
["bitfinex","SOLUSD",1730970446022,7.86422058,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730970446311,7.86422058,188.45,188.41,13.2689]
["bitfinex","SOLUSD",1730970448314,5.3058,188.48,188.41,13.2689]
["bitfinex","SOLUSD",1730970448513,7.86422058,188.44,188.41,13.2689]
["bitfinex","SOLUSD",1730970451111,7.86422058,188.44,188.37,30.68102058]
["bitfinex","SOLUSD",1730970451316,7.86422058,188.44,188.38,18.5794]
["bitfinex","SOLUSD",1730970452721,7.86422058,188.44,188.38,26.44362058]
["bitfinex","SOLUSD",1730970453513,5.3058,188.47,188.38,26.44362058]
["bitfinex","SOLUSD",1730970453714,7.86422058,188.44,188.38,26.44362058]
["bitfinex","SOLUSD",1730970454020,7.86422058,188.44,188.38,18.5794]
["bitfinex","SOLUSD",1730970455641,7.86422058,188.44,188.38,26.44362058]
["bitfinex","SOLUSD",1730970456638,5.3054,188.49,188.39,31.76659458]
["bitfinex","SOLUSD",1730970456931,5.3047,188.51,188.42,20.0]
["bitfinex","SOLUSD",1730970457131,7.86422058,188.48,188.42,20.0]
["bitfinex","SOLUSD",1730970457337,7.86422058,188.47,188.42,20.0]
["bitfinex","SOLUSD",1730970457550,7.86422058,188.44,188.39,20.0]
["bitfinex","SOLUSD",1730970457717,7.86422058,188.43,188.39,20.0]
["bitfinex","SOLUSD",1730970458323,7.86422058,188.43,188.4,5.3078]
["bitfinex","SOLUSD",1730970458522,7.86422058,188.43,188.4,18.5774]
["bitfinex","SOLUSD",1730970459335,5.3058,188.48,188.4,18.5774]
["bitfinex","SOLUSD",1730970459336,7.86422058,188.44,188.4,18.5774]
["bitfinex","SOLUSD",1730970460342,7.86422058,188.44,188.4,13.2696]
["bitfinex","SOLUSD",1730970461437,5.3058,188.48,188.4,13.2696]
["bitfinex","SOLUSD",1730970461736,7.86422058,188.44,188.4,13.2696]
["bitfinex","SOLUSD",1730970463133,7.86422058,188.41,188.38,5.3084]
["bitfinex","SOLUSD",1730970463344,7.86422058,188.4,188.38,5.3084]
["bitfinex","SOLUSD",1730970464449,7.86422058,188.4,188.36,13.2719]
["bitfinex","SOLUSD",1730970465741,6.5179,188.46,188.36,13.2719]
["bitfinex","SOLUSD",1730970465926,11.8242,188.46,188.37,7.86422058]
["bitfinex","SOLUSD",1730970466127,7.86422058,188.44,188.37,7.86422058]
["bitfinex","SOLUSD",1730970466532,7.86422058,188.43,188.38,18.5794]
["bitfinex","SOLUSD",1730970467846,31.45688232,188.5,188.38,18.5794]
["bitfinex","SOLUSD",1730970467847,5.305,188.5,188.39,7.86422058]
["bitfinex","SOLUSD",1730970468147,7.86422058,188.46,188.39,7.86422058]
["bitfinex","SOLUSD",1730970469234,7.86422058,188.46,188.4,18.5774]
["bitfinex","SOLUSD",1730970471350,7.86422058,188.43,188.4,18.5774]
["bitfinex","SOLUSD",1730970471552,7.86422058,188.41,188.36,13.2718]
["bitfinex","SOLUSD",1730970471727,7.86422058,188.4,188.36,13.2718]
["bitfinex","SOLUSD",1730970473927,7.86422058,188.4,188.36,18.5807]
["bitfinex","SOLUSD",1730970475045,7.86422058,188.4,188.36,13.2718]
["bitfinex","SOLUSD",1730970475447,5.3066,188.45,188.36,21.13602058]
["bitfinex","SOLUSD",1730970475643,7.86422058,188.4,188.36,13.2718]
["bitfinex","SOLUSD",1730970475843,5.3066,188.45,188.36,13.2718]
["bitfinex","SOLUSD",1730970476034,7.86422058,188.4,188.36,13.2718]
["bitfinex","SOLUSD",1730970476653,7.86422058,188.4,188.36,18.5807]
["bitfinex","SOLUSD",1730970478455,7.86422058,188.41,188.36,18.5807]
["bitfinex","SOLUSD",1730970479037,7.86422058,188.4,188.36,18.5807]
["bitfinex","SOLUSD",1730970479550,7.86422058,188.41,188.36,18.5807]
["bitfinex","SOLUSD",1730970480228,7.86422058,188.4,188.36,18.5807]
["bitfinex","SOLUSD",1730970480645,7.86422058,188.4,188.36,13.2718]
["bitfinex","SOLUSD",1730970483856,7.86422058,188.37,188.29,18.5882]
["bitfinex","SOLUSD",1730970484060,7.86422058,188.33,188.29,18.5882]
["bitfinex","SOLUSD",1730970484255,6.5459,188.38,188.24,15.0993]
["bitfinex","SOLUSD",1730970484256,7.86422058,188.31,188.24,15.0993]
["bitfinex","SOLUSD",1730970484554,7.86422058,188.31,188.25,18.5919]
["bitfinex","SOLUSD",1730970485754,7.86422058,188.3,188.25,18.5919]
["bitfinex","SOLUSD",1730970485959,7.86422058,188.29,188.25,13.2799]
["bitfinex","SOLUSD",1730970486254,5.3095,188.34,188.25,13.2799]
["bitfinex","SOLUSD",1730970486255,7.86422058,188.28,188.25,13.2799]
["bitfinex","SOLUSD",1730970486842,5.3095,188.34,188.25,13.2799]
["bitfinex","SOLUSD",1730970487059,7.86422058,188.3,188.25,13.2799]
["bitfinex","SOLUSD",1730970487243,7.86422058,188.3,188.25,18.5919]
["bitfinex","SOLUSD",1730970487848,11.8545,188.38,188.27,7.86422058]
["bitfinex","SOLUSD",1730970488149,11.8545,188.38,188.28,7.86422058]
["bitfinex","SOLUSD",1730970488468,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730970489559,7.86422058,188.35,188.3,18.5872]
["bitfinex","SOLUSD",1730970489767,15.5078,188.39,188.3,26.45142058]
["bitfinex","SOLUSD",1730970489940,23.37202058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730970490134,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730970491256,7.86422058,188.37,188.32,18.5853]
["bitfinex","SOLUSD",1730970492463,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730970493759,7.86422058,188.36,188.3,13.16922058]
["bitfinex","SOLUSD",1730970493962,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730970494468,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730970495042,7.86422058,188.37,188.32,18.5853]
["bitfinex","SOLUSD",1730970495459,7.86422058,188.35,188.32,13.2752]
["bitfinex","SOLUSD",1730970496148,15.5078,188.39,188.32,13.2752]
["bitfinex","SOLUSD",1730970496362,7.86422058,188.37,188.32,18.5853]
["bitfinex","SOLUSD",1730970497168,20.8159,188.39,188.32,18.5853]
["bitfinex","SOLUSD",1730970497369,15.5078,188.39,188.32,26.44952058]
["bitfinex","SOLUSD",1730970497663,23.37202058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730970498259,23.37202058,188.39,188.32,26.44952058]
["bitfinex","SOLUSD",1730970498959,11.3607,188.41,188.33,7.86422058]
["bitfinex","SOLUSD",1730970498960,6.0529,188.41,188.33,7.86422058]
["bitfinex","SOLUSD",1730970499174,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730970499859,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730970500051,7.86422058,188.39,188.34,5.3095]
["bitfinex","SOLUSD",1730970500660,7.86422058,188.39,188.34,18.5833]
["bitfinex","SOLUSD",1730970501270,7.86422058,188.4,188.34,18.5833]
["bitfinex","SOLUSD",1730970502150,7.86422058,188.39,188.34,18.5833]
["bitfinex","SOLUSD",1730970502873,7.86422058,188.37,188.34,13.2738]
["bitfinex","SOLUSD",1730970504350,7.86422058,188.35,188.3,13.2765]
["bitfinex","SOLUSD",1730970504554,7.86422058,188.31,188.27,13.2788]
["bitfinex","SOLUSD",1730970504946,7.86422058,188.32,188.27,13.2788]
["bitfinex","SOLUSD",1730970505356,21.1218,188.37,188.27,21.14302058]
["bitfinex","SOLUSD",1730970505577,7.86422058,188.33,188.27,21.14302058]
["bitfinex","SOLUSD",1730970505872,7.86422058,188.33,188.27,26.45452058]
["bitfinex","SOLUSD",1730970506676,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730970507452,7.86422058,188.33,188.27,26.45452058]
["bitfinex","SOLUSD",1730970508776,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730970508953,46.54713783,188.44,188.3,7.86422058]
["bitfinex","SOLUSD",1730970508954,27.9118,188.43,188.3,7.86422058]
["bitfinex","SOLUSD",1730970509281,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730970509674,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730970509972,7.86422058,188.37,188.32,18.5853]
["bitfinex","SOLUSD",1730970511454,7.86422058,188.38,188.32,21.13942058]
["bitfinex","SOLUSD",1730970511858,7.86422058,188.39,188.32,21.13942058]
["bitfinex","SOLUSD",1730970512165,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730970512363,27.912,188.43,188.34,7.86422058]
["bitfinex","SOLUSD",1730970512559,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730970512961,7.86422058,188.4,188.32,13.2752]
["bitfinex","SOLUSD",1730970512962,7.86422058,188.39,188.33,31.76659458]
["bitfinex","SOLUSD",1730970513466,7.86422058,188.39,188.34,18.5833]
["bitfinex","SOLUSD",1730970517375,7.86422058,188.4,188.34,26.44752058]
["bitfinex","SOLUSD",1730970520274,7.86422058,188.39,188.34,18.5833]
["bitfinex","SOLUSD",1730970521395,7.86422058,188.4,188.34,18.5833]
["bitfinex","SOLUSD",1730970521989,22.6048,188.43,188.34,26.44752058]
["bitfinex","SOLUSD",1730970522164,16.1043,188.43,188.36,7.86422058]
["bitfinex","SOLUSD",1730970522370,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730970523568,7.86422058,188.42,188.37,18.5804]
["bitfinex","SOLUSD",1730970524380,7.86422058,188.41,188.37,18.5804]
["bitfinex","SOLUSD",1730970525288,7.86422058,188.41,188.37,13.2717]
["bitfinex","SOLUSD",1730970525469,7.86422058,188.42,188.37,13.2717]
["bitfinex","SOLUSD",1730970525874,7.86422058,188.41,188.37,13.2717]
["bitfinex","SOLUSD",1730970526987,7.86422058,188.4,188.34,9.20773499]
["bitfinex","SOLUSD",1730970527182,7.86422058,188.38,188.33,13.2741]
["bitfinex","SOLUSD",1730970528680,7.86422058,188.38,188.33,18.5839]
["bitfinex","SOLUSD",1730970529595,7.86422058,188.38,188.33,13.2741]
["bitfinex","SOLUSD",1730970532089,5.3067,188.44,188.33,13.2741]
["bitfinex","SOLUSD",1730970532289,7.86422058,188.38,188.33,13.2741]
["bitfinex","SOLUSD",1730970534004,7.86422058,188.37,188.33,18.5839]
["bitfinex","SOLUSD",1730970535006,7.86422058,188.37,188.33,13.2741]
["bitfinex","SOLUSD",1730970537777,7.86422058,188.39,188.33,13.2741]
["bitfinex","SOLUSD",1730970537985,7.86422058,188.37,188.33,13.2741]
["bitfinex","SOLUSD",1730970542599,5.3067,188.44,188.33,13.2741]
["bitfinex","SOLUSD",1730970542803,7.86422058,188.37,188.33,13.2741]
["bitfinex","SOLUSD",1730970543292,7.86422058,188.36,188.33,13.2741]
["bitfinex","SOLUSD",1730970543498,7.86422058,188.37,188.33,13.2741]
["bitfinex","SOLUSD",1730970546003,7.86422058,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1730970546205,7.86422058,188.35,188.31,5.3103]
["bitfinex","SOLUSD",1730970546388,7.86422058,188.35,188.31,18.5862]
["bitfinex","SOLUSD",1730970547304,7.86422058,188.35,188.31,13.2759]
["bitfinex","SOLUSD",1730970548401,7.86422058,188.36,188.31,18.5862]
["bitfinex","SOLUSD",1730970549303,16.5444,188.4,188.31,13.2759]
["bitfinex","SOLUSD",1730970549304,7.86422058,188.34,188.31,13.2759]
["bitfinex","SOLUSD",1730970549609,48.00128232,188.4,188.27,6.0981]
["bitfinex","SOLUSD",1730970549610,7.86422058,188.32,188.27,13.2785]
["bitfinex","SOLUSD",1730970549901,7.86422058,188.3,188.27,13.2785]
["bitfinex","SOLUSD",1730970552307,7.86422058,188.31,188.27,13.2785]
["bitfinex","SOLUSD",1730970552515,7.86422058,188.32,188.27,13.2785]
["bitfinex","SOLUSD",1730970553496,7.86422058,188.31,188.27,18.59]
["bitfinex","SOLUSD",1730970554410,5.3095,188.34,188.27,13.2785]
["bitfinex","SOLUSD",1730970554603,7.86422058,188.33,188.27,21.14272058]
["bitfinex","SOLUSD",1730970554799,7.86422058,188.33,188.27,13.2785]
["bitfinex","SOLUSD",1730970555022,7.86422058,188.32,188.27,13.2785]
["bitfinex","SOLUSD",1730970557009,16.5444,188.4,188.28,7.86422058]
["bitfinex","SOLUSD",1730970557203,5.3081,188.39,188.28,7.86422058]
["bitfinex","SOLUSD",1730970557538,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730970557813,7.86422058,188.34,188.29,5.3109]
["bitfinex","SOLUSD",1730970558014,7.86422058,188.32,188.29,5.3109]
["bitfinex","SOLUSD",1730970558216,7.86422058,188.32,188.26,20.0]
["bitfinex","SOLUSD",1730970558521,7.86422058,188.31,188.26,5.3118]
["bitfinex","SOLUSD",1730970558690,7.86422058,188.3,188.26,18.5913]
["bitfinex","SOLUSD",1730970559609,7.86422058,188.3,188.26,13.2795]
["bitfinex","SOLUSD",1730970561292,7.86422058,188.28,188.25,5.312]
["bitfinex","SOLUSD",1730970561807,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730970562014,7.86422058,188.28,188.23,5.3126]
["bitfinex","SOLUSD",1730970563509,7.86422058,188.28,188.23,18.5942]
["bitfinex","SOLUSD",1730970565204,7.86422058,188.26,188.23,13.2816]
["bitfinex","SOLUSD",1730970565398,7.86422058,188.24,188.21,5.8927983]
["bitfinex","SOLUSD",1730970566201,7.86422058,188.23,188.21,19.1757983]
["bitfinex","SOLUSD",1730970566520,7.86422058,188.22,188.21,19.1757983]
["bitfinex","SOLUSD",1730970566708,7.86422058,188.23,188.21,19.1757983]
["bitfinex","SOLUSD",1730970567599,5.3116,188.27,188.21,0.5797983]
["bitfinex","SOLUSD",1730970567600,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970567801,7.86422058,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970568410,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970568833,7.86422058,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970570627,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970570932,21.389,188.27,188.21,0.5797983]
["bitfinex","SOLUSD",1730970570933,7.86422058,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970571234,7.86422058,188.23,188.21,5.8928983]
["bitfinex","SOLUSD",1730970577120,16.0774,188.27,188.21,19.1758983]
["bitfinex","SOLUSD",1730970577325,7.86422058,188.25,188.21,19.1758983]
["bitfinex","SOLUSD",1730970577837,7.86422058,188.24,188.21,19.1758983]
["bitfinex","SOLUSD",1730970579921,7.86422058,188.25,188.21,19.1758983]
["bitfinex","SOLUSD",1730970580230,16.0774,188.27,188.21,19.1758983]
["bitfinex","SOLUSD",1730970580424,16.442,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730970580628,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730970581132,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730970581634,7.86422058,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730970582402,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970587305,5.3099,188.33,188.25,18.5922]
["bitfinex","SOLUSD",1730970587503,7.86422058,188.31,188.25,18.5922]
["bitfinex","SOLUSD",1730970589213,15.6122,188.37,188.25,26.45642058]
["bitfinex","SOLUSD",1730970589433,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730970590027,7.86422058,188.33,188.26,27.86422058]
["bitfinex","SOLUSD",1730970590227,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730970590432,7.86422058,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1730970591009,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730970591236,5.3092,188.35,188.28,18.5892]
["bitfinex","SOLUSD",1730970591438,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730970594734,7.86422058,188.32,188.28,13.278]
["bitfinex","SOLUSD",1730970595316,15.6122,188.37,188.28,13.278]
["bitfinex","SOLUSD",1730970595518,7.86422058,188.33,188.28,13.278]
["bitfinex","SOLUSD",1730970595811,7.86422058,188.32,188.28,13.278]
["bitfinex","SOLUSD",1730970596640,20.9211,188.37,188.28,13.278]
["bitfinex","SOLUSD",1730970596823,7.86422058,188.32,188.28,13.278]
["bitfinex","SOLUSD",1730970597341,7.86422058,188.33,188.28,13.278]
["bitfinex","SOLUSD",1730970597843,7.86422058,188.3,188.28,18.5892]
["bitfinex","SOLUSD",1730970599746,7.86422058,188.3,188.28,13.278]
["bitfinex","SOLUSD",1730970600337,7.86422058,188.29,188.25,5.312]
["bitfinex","SOLUSD",1730970600927,7.86422058,188.28,188.25,18.5922]
["bitfinex","SOLUSD",1730970602340,7.86422058,188.28,188.25,13.2802]
["bitfinex","SOLUSD",1730970606228,7.86422058,188.26,188.25,13.2802]
["bitfinex","SOLUSD",1730970606552,7.86422058,188.26,188.23,5.3126]
["bitfinex","SOLUSD",1730970606953,7.86422058,188.27,188.23,18.5942]
["bitfinex","SOLUSD",1730970607537,7.86422058,188.27,188.23,13.2816]
["bitfinex","SOLUSD",1730970608842,0.22549,188.36,188.23,13.2816]
["bitfinex","SOLUSD",1730970609048,7.86422058,188.29,188.23,21.14582058]
["bitfinex","SOLUSD",1730970610029,7.86422058,188.28,188.23,18.5942]
["bitfinex","SOLUSD",1730970611059,7.86422058,188.29,188.23,21.14582058]
["bitfinex","SOLUSD",1730970612049,7.86422058,188.29,188.23,18.5942]
["bitfinex","SOLUSD",1730970612432,5.3089,188.36,188.24,23.902374]
["bitfinex","SOLUSD",1730970612762,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730970613056,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730970613247,5.3089,188.36,188.24,31.76659458]
["bitfinex","SOLUSD",1730970613433,7.86422058,188.3,188.24,31.76659458]
["bitfinex","SOLUSD",1730970613632,7.86422058,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730970614455,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970615543,7.86422058,188.27,188.25,18.5922]
["bitfinex","SOLUSD",1730970615941,7.86422058,188.27,188.25,13.2802]
["bitfinex","SOLUSD",1730970616243,7.86422058,188.26,188.22,5.3129]
["bitfinex","SOLUSD",1730970616562,7.86422058,188.25,188.22,5.3129]
["bitfinex","SOLUSD",1730970616733,7.86422058,188.26,188.22,5.3129]
["bitfinex","SOLUSD",1730970617256,7.86422058,188.24,188.21,0.5797983]
["bitfinex","SOLUSD",1730970617633,7.86422058,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970618558,67.9813756,188.3,188.21,13.8621983]
["bitfinex","SOLUSD",1730970618559,7.86422058,188.24,188.21,13.8621983]
["bitfinex","SOLUSD",1730970619062,5.3118,188.26,188.21,13.8621983]
["bitfinex","SOLUSD",1730970619063,7.86422058,188.23,188.21,13.8621983]
["bitfinex","SOLUSD",1730970620259,7.86422058,188.25,188.21,19.1753983]
["bitfinex","SOLUSD",1730970622148,7.86422058,188.26,188.21,19.1753983]
["bitfinex","SOLUSD",1730970622359,7.86422058,188.27,188.21,27.03961888]
["bitfinex","SOLUSD",1730970624961,7.86422058,188.28,188.23,5.3126]
["bitfinex","SOLUSD",1730970625753,21.8609,188.3,188.23,5.3126]
["bitfinex","SOLUSD",1730970625954,7.86422058,188.28,188.23,5.3126]
["bitfinex","SOLUSD",1730970626476,7.86422058,188.28,188.23,18.5942]
["bitfinex","SOLUSD",1730970627448,7.86422058,188.3,188.23,26.45842058]
["bitfinex","SOLUSD",1730970630369,7.86422058,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1730970630560,7.86422058,188.3,188.24,31.64110458]
["bitfinex","SOLUSD",1730970631061,7.86422058,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1730970631561,7.86422058,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730970632468,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970633855,7.86422058,188.3,188.26,5.3118]
["bitfinex","SOLUSD",1730970634467,7.86422058,188.29,188.26,5.3118]
["bitfinex","SOLUSD",1730970635070,7.86422058,188.3,188.26,5.3118]
["bitfinex","SOLUSD",1730970635469,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970635872,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730970636664,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970637553,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730970638972,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730970639165,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730970640956,35.60105112,188.34,188.25,18.5922]
["bitfinex","SOLUSD",1730970641160,40.91055112,188.34,188.26,7.86422058]
["bitfinex","SOLUSD",1730970641451,7.86422058,188.32,188.25,26.45642058]
["bitfinex","SOLUSD",1730970641657,7.86422058,188.26,188.22,5.3129]
["bitfinex","SOLUSD",1730970642274,7.86422058,188.26,188.21,25.8929983]
["bitfinex","SOLUSD",1730970642666,7.86422058,188.27,188.21,47.03971888]
["bitfinex","SOLUSD",1730970643176,7.86422058,188.27,188.21,27.03971888]
["bitfinex","SOLUSD",1730970644063,7.86422058,188.25,188.21,19.1754983]
["bitfinex","SOLUSD",1730970644258,7.86422058,188.24,188.21,13.8622983]
["bitfinex","SOLUSD",1730970644564,7.86422058,188.23,188.21,13.8622983]
["bitfinex","SOLUSD",1730970645760,7.86422058,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970645959,15.7035,188.28,188.21,0.5797983]
["bitfinex","SOLUSD",1730970645960,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970646676,14.29232058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970646877,30.34032058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970647463,35.65322058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970648386,91.1124769,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970649190,59.65559458,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970649564,35.77871058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970649767,35.65322058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970650259,22.4761,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970650465,23.91222058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970651409,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970651813,7.98971058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970652128,13.17712058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970652295,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970652618,5.3128,188.23,188.21,0.5797983]
["bitfinex","SOLUSD",1730970652810,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970657817,13.17712058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970658318,7.86422058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970658490,13.17712058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970658904,37.07949458,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970659304,13.30261058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970660930,13.17712058,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970661498,68.6363769,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970661715,37.17949458,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970662510,68.6363769,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970662710,84.5069769,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970663332,53.05009458,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970664437,84.5069769,188.22,188.21,0.5797983]
["bitfinex","SOLUSD",1730970666128,84.5069769,188.22,188.07,15.9159]
["bitfinex","SOLUSD",1730970666129,0.22549,188.16,188.07,15.9159]
["bitfinex","SOLUSD",1730970666338,7.86422058,188.1,188.07,15.9159]
["bitfinex","SOLUSD",1730970666830,23.976884,188.18,188.07,15.9159]
["bitfinex","SOLUSD",1730970667134,0.12549,188.17,188.07,15.9159]
["bitfinex","SOLUSD",1730970667330,6.1649,188.19,188.07,34.5257]
["bitfinex","SOLUSD",1730970667540,7.86422058,188.12,188.07,42.38992058]
["bitfinex","SOLUSD",1730970668037,7.86422058,188.12,188.07,34.5257]
["bitfinex","SOLUSD",1730970668534,7.86422058,188.12,188.07,42.38992058]
["bitfinex","SOLUSD",1730970669216,7.86422058,188.11,188.07,34.5257]
["bitfinex","SOLUSD",1730970670027,7.86422058,188.11,188.03,6.0701]
["bitfinex","SOLUSD",1730970670028,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730970670229,7.86422058,188.11,188.04,18.613]
["bitfinex","SOLUSD",1730970670426,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730970670633,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970670827,18.5991,188.18,188.08,7.86422058]
["bitfinex","SOLUSD",1730970671016,7.86422058,188.14,188.09,5.3166]
["bitfinex","SOLUSD",1730970671719,7.86422058,188.13,188.09,5.3166]
["bitfinex","SOLUSD",1730970672043,7.86422058,188.13,188.07,26.47342058]
["bitfinex","SOLUSD",1730970672529,5.314,188.18,188.08,7.86422058]
["bitfinex","SOLUSD",1730970672730,7.86422058,188.13,188.07,18.6092]
["bitfinex","SOLUSD",1730970672920,7.86422058,188.12,188.07,26.47342058]
["bitfinex","SOLUSD",1730970673125,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970673836,5.3137,188.19,188.1,7.86422058]
["bitfinex","SOLUSD",1730970674038,7.86422058,188.17,188.1,7.86422058]
["bitfinex","SOLUSD",1730970674227,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730970674427,7.86422058,188.15,188.09,23.89272058]
["bitfinex","SOLUSD",1730970674621,7.86422058,188.14,188.09,16.0285]
["bitfinex","SOLUSD",1730970675420,7.86422058,188.14,188.09,21.3449]
["bitfinex","SOLUSD",1730970676239,7.86422058,188.13,188.09,21.3449]
["bitfinex","SOLUSD",1730970676441,7.86422058,188.14,188.09,21.3449]
["bitfinex","SOLUSD",1730970678422,7.86422058,188.13,188.09,21.3449]
["bitfinex","SOLUSD",1730970684238,0.12549,188.18,188.09,21.3449]
["bitfinex","SOLUSD",1730970684547,7.86422058,188.13,188.09,34.6364]
["bitfinex","SOLUSD",1730970684926,5.3137,188.19,188.09,34.6364]
["bitfinex","SOLUSD",1730970685170,7.86422058,188.14,188.09,34.6364]
["bitfinex","SOLUSD",1730970692060,7.86422058,188.13,188.09,34.6364]
["bitfinex","SOLUSD",1730970692956,7.86422058,188.14,188.09,34.6364]
["bitfinex","SOLUSD",1730970694437,29.215574,188.21,188.09,34.6364]
["bitfinex","SOLUSD",1730970694766,7.86422058,188.14,188.09,34.6364]
["bitfinex","SOLUSD",1730970696767,5.3132,188.21,188.09,34.6364]
["bitfinex","SOLUSD",1730970697061,7.86422058,188.15,188.09,34.6364]
["bitfinex","SOLUSD",1730970697365,7.86422058,188.15,188.09,42.50062058]
["bitfinex","SOLUSD",1730970697773,7.86422058,188.15,188.09,34.6364]
["bitfinex","SOLUSD",1730970698946,7.86422058,188.13,188.09,18.6079]
["bitfinex","SOLUSD",1730970699553,29.216074,188.19,188.09,18.6079]
["bitfinex","SOLUSD",1730970699751,7.86422058,188.14,188.09,13.2915]
["bitfinex","SOLUSD",1730970700663,5.3149,188.15,188.09,13.2915]
["bitfinex","SOLUSD",1730970700664,7.86422058,188.13,188.09,13.2915]
["bitfinex","SOLUSD",1730970701563,5.3137,188.19,188.09,13.2915]
["bitfinex","SOLUSD",1730970701773,7.86422058,188.14,188.09,13.2915]
["bitfinex","SOLUSD",1730970701958,7.86422058,188.13,188.09,13.2915]
["bitfinex","SOLUSD",1730970702861,5.3151,188.15,188.09,13.2915]
["bitfinex","SOLUSD",1730970703063,7.86422058,188.14,188.09,13.2915]
["bitfinex","SOLUSD",1730970703255,7.86422058,188.13,188.09,13.2915]
["bitfinex","SOLUSD",1730970704953,7.86422058,188.13,188.06,7.86422058]
["bitfinex","SOLUSD",1730970705952,7.86422058,188.13,188.07,18.61]
["bitfinex","SOLUSD",1730970706158,7.86422058,188.13,188.07,26.47422058]
["bitfinex","SOLUSD",1730970707268,7.86422058,188.14,188.07,26.47422058]
["bitfinex","SOLUSD",1730970707452,5.3137,188.19,188.07,26.47422058]
["bitfinex","SOLUSD",1730970707654,7.86422058,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730970707856,7.86422058,188.14,188.07,26.47422058]
["bitfinex","SOLUSD",1730970712170,23.902374,188.19,188.07,26.47422058]
["bitfinex","SOLUSD",1730970712374,7.86422058,188.15,188.07,26.47422058]
["bitfinex","SOLUSD",1730970713353,7.86422058,188.14,188.07,26.47422058]
["bitfinex","SOLUSD",1730970714476,7.86422058,188.14,188.07,18.61]
["bitfinex","SOLUSD",1730970714773,7.86422058,188.14,188.07,26.47422058]
["bitfinex","SOLUSD",1730970715479,7.86422058,188.15,188.07,26.47422058]
["bitfinex","SOLUSD",1730970715682,7.86422058,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730970716468,7.86422058,188.15,188.09,18.6081]
["bitfinex","SOLUSD",1730970717861,7.86422058,188.15,188.07,7.86422058]
["bitfinex","SOLUSD",1730970718455,7.86422058,188.14,188.07,7.86422058]
["bitfinex","SOLUSD",1730970718858,7.86422058,188.14,188.08,18.609]
["bitfinex","SOLUSD",1730970719052,5.3137,188.19,188.09,7.86422058]
["bitfinex","SOLUSD",1730970719280,6.0932,188.2,188.11,7.86422058]
["bitfinex","SOLUSD",1730970719485,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730970720563,7.86422058,188.16,188.11,18.606]
["bitfinex","SOLUSD",1730970720753,7.86422058,188.15,188.11,18.606]
["bitfinex","SOLUSD",1730970721657,7.86422058,188.15,188.11,13.29]
["bitfinex","SOLUSD",1730970722379,7.86422058,188.16,188.11,13.29]
["bitfinex","SOLUSD",1730970722876,7.86422058,188.17,188.11,21.15422058]
["bitfinex","SOLUSD",1730970723855,7.86422058,188.17,188.11,18.606]
["bitfinex","SOLUSD",1730970724060,7.86422058,188.14,188.07,13.2923]
["bitfinex","SOLUSD",1730970724274,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970725177,7.86422058,188.14,188.09,5.3166]
["bitfinex","SOLUSD",1730970725486,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970726882,7.86422058,188.14,188.08,13.18082058]
["bitfinex","SOLUSD",1730970728476,7.86422058,188.14,188.08,26.47302058]
["bitfinex","SOLUSD",1730970729187,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730970729370,7.86422058,188.14,188.09,7.86422058]
["bitfinex","SOLUSD",1730970730275,7.86422058,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730970731372,7.86422058,188.13,188.08,13.2922]
["bitfinex","SOLUSD",1730970732291,7.86422058,188.13,188.08,18.609]
["bitfinex","SOLUSD",1730970732292,13.17972058,188.13,188.08,18.609]
["bitfinex","SOLUSD",1730970732988,7.86422058,188.13,188.08,18.609]
["bitfinex","SOLUSD",1730970735293,7.86422058,188.13,188.08,13.2922]
["bitfinex","SOLUSD",1730970736495,7.86422058,188.13,188.08,18.609]
["bitfinex","SOLUSD",1730970738098,7.86422058,188.14,188.08,18.609]
["bitfinex","SOLUSD",1730970739094,7.86422058,188.12,188.08,18.609]
["bitfinex","SOLUSD",1730970739394,7.86422058,188.13,188.08,18.609]
["bitfinex","SOLUSD",1730970740895,13.17952058,188.14,188.08,26.47322058]
["bitfinex","SOLUSD",1730970742197,7.86422058,188.13,188.08,13.2922]
["bitfinex","SOLUSD",1730970742898,5.3153,188.14,188.08,13.2922]
["bitfinex","SOLUSD",1730970742899,5.3153,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730970743191,13.17952058,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730970743398,13.17952058,188.14,188.08,26.47322058]
["bitfinex","SOLUSD",1730970747501,7.86422058,188.15,188.08,26.47322058]
["bitfinex","SOLUSD",1730970747698,5.3143,188.17,188.09,7.86422058]
["bitfinex","SOLUSD",1730970747897,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730970748696,5.3147,188.16,188.1,13.18032058]
["bitfinex","SOLUSD",1730970748902,13.17892058,188.16,188.1,13.18032058]
["bitfinex","SOLUSD",1730970750183,7.86422058,188.14,188.08,13.2922]
["bitfinex","SOLUSD",1730970750379,7.86422058,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730970750683,5.3147,188.16,188.08,21.15642058]
["bitfinex","SOLUSD",1730970750684,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730970751289,13.17932058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730970751699,13.17932058,188.15,188.09,13.18072058]
["bitfinex","SOLUSD",1730970754214,7.86422058,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730970754889,7.86422058,188.14,188.09,7.86422058]
["bitfinex","SOLUSD",1730970755609,7.86422058,188.14,188.09,13.18072058]
["bitfinex","SOLUSD",1730970756403,13.17942058,188.14,188.09,5.3165]
["bitfinex","SOLUSD",1730970756601,7.86422058,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1730970756791,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970756986,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730970757407,7.86422058,188.12,188.06,13.18142058]
["bitfinex","SOLUSD",1730970757591,13.18002058,188.12,188.06,13.18142058]
["bitfinex","SOLUSD",1730970758794,7.86422058,188.11,188.05,18.612]
["bitfinex","SOLUSD",1730970758998,7.86422058,188.1,188.05,18.612]
["bitfinex","SOLUSD",1730970759196,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970759902,13.18032058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970760110,13.18032058,188.11,188.05,18.612]
["bitfinex","SOLUSD",1730970760111,13.18032058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730970760499,5.3149,188.15,188.06,7.86422058]
["bitfinex","SOLUSD",1730970760701,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970761605,13.18022058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970762120,7.86422058,188.11,188.06,13.18152058]
["bitfinex","SOLUSD",1730970766321,7.86422058,188.12,188.06,13.18152058]
["bitfinex","SOLUSD",1730970767421,13.18012058,188.12,188.06,13.18152058]
["bitfinex","SOLUSD",1730970771032,7.86422058,188.11,188.06,13.18152058]
["bitfinex","SOLUSD",1730970772813,13.18022058,188.11,188.06,13.18152058]
["bitfinex","SOLUSD",1730970775932,13.18022058,188.11,188.04,29.2355]
["bitfinex","SOLUSD",1730970776132,13.18022058,188.11,188.05,13.18192058]
["bitfinex","SOLUSD",1730970776315,5.3149,188.15,188.07,7.86422058]
["bitfinex","SOLUSD",1730970776520,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970776820,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970777429,13.17942058,188.14,188.08,13.18092058]
["bitfinex","SOLUSD",1730970778012,5.3152,188.14,188.08,13.18092058]
["bitfinex","SOLUSD",1730970778241,13.17942058,188.14,188.08,13.18092058]
["bitfinex","SOLUSD",1730970783122,7.86422058,188.13,188.08,13.18092058]
["bitfinex","SOLUSD",1730970783735,7.86422058,188.14,188.08,13.18092058]
["bitfinex","SOLUSD",1730970784425,13.17952058,188.14,188.08,13.18092058]
["bitfinex","SOLUSD",1730970786839,13.17952058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970787525,13.17952058,188.14,188.08,13.18102058]
["bitfinex","SOLUSD",1730970789331,5.3143,188.17,188.12,7.86422058]
["bitfinex","SOLUSD",1730970789633,5.5367771,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730970789634,13.17832058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730970791428,16.4441,188.21,188.13,7.86422058]
["bitfinex","SOLUSD",1730970791633,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730970791821,13.17772058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730970792142,7.86422058,188.18,188.12,21.15352058]
["bitfinex","SOLUSD",1730970792647,7.86422058,188.17,188.12,13.2893]
["bitfinex","SOLUSD",1730970793728,13.17852058,188.17,188.12,13.2893]
["bitfinex","SOLUSD",1730970797838,7.86422058,188.16,188.08,19.4448]
["bitfinex","SOLUSD",1730970798032,7.86422058,188.15,188.09,13.18062058]
["bitfinex","SOLUSD",1730970798448,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730970798926,7.86422058,188.15,188.1,7.86422058]
["bitfinex","SOLUSD",1730970800530,13.17912058,188.15,188.1,7.86422058]
["bitfinex","SOLUSD",1730970802930,13.17912058,188.15,188.09,5.3164]
["bitfinex","SOLUSD",1730970803131,13.17912058,188.15,188.09,13.18062058]
["bitfinex","SOLUSD",1730970803532,13.17912058,188.15,188.1,7.86422058]
["bitfinex","SOLUSD",1730970803949,13.17912058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730970804958,13.17912058,188.15,188.09,13.18052058]
["bitfinex","SOLUSD",1730970805269,7.86422058,188.14,188.09,5.3163]
["bitfinex","SOLUSD",1730970805442,13.17912058,188.15,188.09,13.18052058]
["bitfinex","SOLUSD",1730970808758,7.86422058,188.14,188.09,13.18052058]
["bitfinex","SOLUSD",1730970809456,7.86422058,188.14,188.09,26.47202058]
["bitfinex","SOLUSD",1730970809955,7.86422058,188.1,188.05,18.6112]
["bitfinex","SOLUSD",1730970810157,7.86422058,188.09,188.05,18.6112]
["bitfinex","SOLUSD",1730970812436,7.86422058,188.09,188.05,26.47542058]
["bitfinex","SOLUSD",1730970812649,7.86422058,188.1,188.05,26.47542058]
["bitfinex","SOLUSD",1730970813156,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730970813662,7.86422058,188.1,188.03,23.902374]
["bitfinex","SOLUSD",1730970813961,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730970814259,7.86422058,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730970815539,7.86422058,188.11,188.06,18.611]
["bitfinex","SOLUSD",1730970821950,7.86422058,188.11,188.06,21.15782058]
["bitfinex","SOLUSD",1730970823366,7.86422058,188.11,188.06,26.47522058]
["bitfinex","SOLUSD",1730970825262,5.3143,188.17,188.08,7.86422058]
["bitfinex","SOLUSD",1730970825458,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970825662,19.39370339,188.16,188.07,7.86422058]
["bitfinex","SOLUSD",1730970825866,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970826158,19.39370339,188.16,188.09,7.86422058]
["bitfinex","SOLUSD",1730970826351,7.86422058,188.14,188.09,7.86422058]
["bitfinex","SOLUSD",1730970826536,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970827235,7.86422058,188.13,188.08,13.18082058]
["bitfinex","SOLUSD",1730970828253,7.86422058,188.13,188.08,26.47302058]
["bitfinex","SOLUSD",1730970829445,7.86422058,188.13,188.08,18.6088]
["bitfinex","SOLUSD",1730970831957,7.86422058,188.13,188.03,23.902374]
["bitfinex","SOLUSD",1730970832272,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730970833170,7.86422058,188.12,188.05,23.776884]
["bitfinex","SOLUSD",1730970833464,7.86422058,188.12,188.07,7.86422058]
["bitfinex","SOLUSD",1730970833782,13.17972058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970834481,13.17972058,188.13,188.07,13.18122058]
["bitfinex","SOLUSD",1730970837678,7.86422058,188.11,188.06,18.611]
["bitfinex","SOLUSD",1730970837976,7.86422058,188.1,188.06,18.611]
["bitfinex","SOLUSD",1730970838675,7.86422058,188.11,188.06,18.611]
["bitfinex","SOLUSD",1730970841277,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970842363,7.86422058,188.11,188.06,13.18152058]
["bitfinex","SOLUSD",1730970843664,7.86422058,188.11,188.05,13.2943]
["bitfinex","SOLUSD",1730970843885,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970844066,5.3154,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970844267,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970844577,5.3146,188.16,188.07,7.86422058]
["bitfinex","SOLUSD",1730970844578,7.86422058,188.12,188.07,7.86422058]
["bitfinex","SOLUSD",1730970845358,7.86422058,188.12,188.08,5.3168]
["bitfinex","SOLUSD",1730970846658,13.17972058,188.13,188.08,5.3168]
["bitfinex","SOLUSD",1730970849166,13.17972058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970849877,5.3155,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970851393,7.86422058,188.12,188.06,13.18162058]
["bitfinex","SOLUSD",1730970851569,13.17972058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970855467,13.17972058,188.13,188.02,0.5797983]
["bitfinex","SOLUSD",1730970855674,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730970857678,5.316,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970859401,13.18022058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970860796,13.18022058,188.11,188.06,13.18162058]
["bitfinex","SOLUSD",1730970860999,13.18022058,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730970861296,13.18022058,188.11,188.06,13.18162058]
["bitfinex","SOLUSD",1730970863481,13.18022058,188.11,188.05,21.15842058]
["bitfinex","SOLUSD",1730970863994,5.316,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730970864194,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970865403,13.17992058,188.13,188.07,13.18122058]
["bitfinex","SOLUSD",1730970865601,13.17942058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970865902,7.86422058,188.13,188.07,26.47412058]
["bitfinex","SOLUSD",1730970866274,7.86422058,188.13,188.07,18.6099]
["bitfinex","SOLUSD",1730970867783,13.17992058,188.13,188.07,18.6099]
["bitfinex","SOLUSD",1730970867991,7.86422058,188.12,188.07,18.6099]
["bitfinex","SOLUSD",1730970868805,7.86422058,188.12,188.07,13.2929]
["bitfinex","SOLUSD",1730970869915,13.18022058,188.12,188.07,13.2929]
["bitfinex","SOLUSD",1730970873309,7.86422058,188.11,188.07,13.2929]
["bitfinex","SOLUSD",1730970874692,7.86422058,188.11,188.03,23.902374]
["bitfinex","SOLUSD",1730970874907,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730970877410,7.86422058,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730970878918,7.86422058,188.12,188.06,5.3174]
["bitfinex","SOLUSD",1730970881016,13.17992058,188.12,188.06,5.3174]
["bitfinex","SOLUSD",1730970881513,19.39553505,188.15,188.06,13.18162058]
["bitfinex","SOLUSD",1730970881827,13.17952058,188.14,188.07,7.86422058]
["bitfinex","SOLUSD",1730970882194,19.39553505,188.15,188.06,18.611]
["bitfinex","SOLUSD",1730970882195,24.71053505,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730970882518,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970882895,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970884708,7.86422058,188.13,188.09,5.3166]
["bitfinex","SOLUSD",1730970886098,19.39553505,188.15,188.1,7.86422058]
["bitfinex","SOLUSD",1730970886297,27.25975563,188.15,188.1,7.86422058]
["bitfinex","SOLUSD",1730970886499,7.86422058,188.14,188.09,26.47232058]
["bitfinex","SOLUSD",1730970887415,27.25975563,188.15,188.09,26.47232058]
["bitfinex","SOLUSD",1730970887825,7.86422058,188.14,188.09,26.47232058]
["bitfinex","SOLUSD",1730970888415,7.86422058,188.14,188.09,18.6081]
["bitfinex","SOLUSD",1730970888797,7.86422058,188.14,188.09,26.47232058]
["bitfinex","SOLUSD",1730970889815,7.86422058,188.14,188.09,18.6081]
["bitfinex","SOLUSD",1730970891316,7.86422058,188.14,188.09,13.2915]
["bitfinex","SOLUSD",1730970892120,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730970892626,7.86422058,188.12,188.07,18.61]
["bitfinex","SOLUSD",1730970893017,7.86422058,188.12,188.07,26.47422058]
["bitfinex","SOLUSD",1730970893424,13.17972058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970893925,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730970894418,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970895614,7.86422058,188.13,188.08,13.18092058]
["bitfinex","SOLUSD",1730970901103,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970901623,19.39553505,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730970901827,7.86422058,188.14,188.09,7.86422058]
["bitfinex","SOLUSD",1730970902211,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730970902515,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730970903328,7.86422058,188.13,188.08,50.25010458]
["bitfinex","SOLUSD",1730970903518,7.86422058,188.14,188.08,26.47322058]
["bitfinex","SOLUSD",1730970904414,19.39553505,188.15,188.09,31.64110458]
["bitfinex","SOLUSD",1730970904722,19.39553505,188.15,188.11,7.86422058]
["bitfinex","SOLUSD",1730970904903,4.86455316,188.23,188.14,7.86422058]
["bitfinex","SOLUSD",1730970905220,4.86455316,188.23,188.15,7.86422058]
["bitfinex","SOLUSD",1730970905221,3.96113913,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730970905538,7.86422058,188.21,188.16,5.3146]
["bitfinex","SOLUSD",1730970907235,13.17712058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730970908115,13.17712058,188.22,188.16,13.17862058]
["bitfinex","SOLUSD",1730970908519,21.8578,188.24,188.16,26.46512058]
["bitfinex","SOLUSD",1730970908711,7.86422058,188.22,188.16,26.46512058]
["bitfinex","SOLUSD",1730970909108,21.8578,188.24,188.16,26.46512058]
["bitfinex","SOLUSD",1730970909309,7.86422058,188.22,188.16,26.46512058]
["bitfinex","SOLUSD",1730970910607,5.52837689,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730970910807,13.39259747,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730970911035,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730970911720,7.86422058,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1730970911922,7.86422058,188.21,188.16,18.6009]
["bitfinex","SOLUSD",1730970912217,7.86422058,188.21,188.16,26.46512058]
["bitfinex","SOLUSD",1730970913231,7.86422058,188.21,188.17,23.776884]
["bitfinex","SOLUSD",1730970913534,7.86422058,188.23,188.18,7.86422058]
["bitfinex","SOLUSD",1730970914728,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730970914936,13.39259747,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730970915315,13.39259747,188.25,188.2,5.3134]
["bitfinex","SOLUSD",1730970916739,7.86422058,188.25,188.2,5.3134]
["bitfinex","SOLUSD",1730970917133,15.7121,188.28,188.2,5.3134]
["bitfinex","SOLUSD",1730970917344,7.86422058,188.26,188.2,26.46132058]
["bitfinex","SOLUSD",1730970918331,7.86422058,188.25,188.2,18.5971]
["bitfinex","SOLUSD",1730970920828,7.86422058,188.27,188.21,31.76659458]
["bitfinex","SOLUSD",1730970921148,7.86422058,188.24,188.2,18.5971]
["bitfinex","SOLUSD",1730970922148,7.86422058,188.25,188.2,18.5971]
["bitfinex","SOLUSD",1730970922718,7.86422058,188.24,188.2,18.5971]
["bitfinex","SOLUSD",1730970923244,7.86422058,188.22,188.18,5.3138]
["bitfinex","SOLUSD",1730970923430,7.86422058,188.21,188.18,5.3138]
["bitfinex","SOLUSD",1730970923734,7.86422058,188.21,188.16,5.3146]
["bitfinex","SOLUSD",1730970923939,7.86422058,188.18,188.15,13.2867]
["bitfinex","SOLUSD",1730970926022,7.86422058,188.18,188.1,15.0523]
["bitfinex","SOLUSD",1730970926023,7.86422058,188.17,188.11,46.46992058]
["bitfinex","SOLUSD",1730970926226,7.86422058,188.16,188.11,46.46992058]
["bitfinex","SOLUSD",1730970927132,7.86422058,188.16,188.12,23.776884]
["bitfinex","SOLUSD",1730970927331,7.86422058,188.17,188.13,5.3154]
["bitfinex","SOLUSD",1730970927547,7.86422058,188.17,188.13,18.604]
["bitfinex","SOLUSD",1730970928524,5.3135,188.2,188.13,18.604]
["bitfinex","SOLUSD",1730970928849,7.86422058,188.18,188.13,18.604]
["bitfinex","SOLUSD",1730970929528,7.86422058,188.17,188.13,18.604]
["bitfinex","SOLUSD",1730970930931,7.86422058,188.18,188.13,18.604]
["bitfinex","SOLUSD",1730970931546,7.86422058,188.17,188.13,18.604]
["bitfinex","SOLUSD",1730970932956,7.86422058,188.15,188.13,13.2886]
["bitfinex","SOLUSD",1730970934228,16.0905,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1730970934229,7.86422058,188.16,188.13,13.2886]
["bitfinex","SOLUSD",1730970934444,16.0905,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1730970934639,7.86422058,188.17,188.13,13.2886]
["bitfinex","SOLUSD",1730970935129,16.0905,188.21,188.13,13.2886]
["bitfinex","SOLUSD",1730970935328,7.86422058,188.18,188.13,13.2886]
["bitfinex","SOLUSD",1730970935629,7.86422058,188.18,188.13,21.15282058]
["bitfinex","SOLUSD",1730970936757,7.86422058,188.18,188.13,26.46822058]
["bitfinex","SOLUSD",1730970937058,7.86422058,188.19,188.13,26.46822058]
["bitfinex","SOLUSD",1730970938136,7.86422058,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1730970938648,11.3412,188.25,188.14,31.64110458]
["bitfinex","SOLUSD",1730970938840,7.86422058,188.2,188.14,31.64110458]
["bitfinex","SOLUSD",1730970939051,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730970939235,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730970940057,7.86422058,188.21,188.16,18.6011]
["bitfinex","SOLUSD",1730970940373,7.86422058,188.22,188.16,26.46532058]
["bitfinex","SOLUSD",1730970940540,15.8411,188.26,188.18,7.86422058]
["bitfinex","SOLUSD",1730970940853,15.8411,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730970940854,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730970942055,7.86422058,188.26,188.21,23.776884]
["bitfinex","SOLUSD",1730970942232,7.86422058,188.27,188.21,31.64110458]
["bitfinex","SOLUSD",1730970943659,7.86422058,188.26,188.21,23.776884]
["bitfinex","SOLUSD",1730970944049,7.86422058,188.27,188.22,18.5952]
["bitfinex","SOLUSD",1730970945061,7.86422058,188.24,188.22,18.5952]
["bitfinex","SOLUSD",1730970945950,7.86422058,188.23,188.22,13.2823]
["bitfinex","SOLUSD",1730970946262,7.86422058,188.24,188.22,13.2823]
["bitfinex","SOLUSD",1730970947872,7.86422058,188.23,188.22,13.2823]
["bitfinex","SOLUSD",1730970948947,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730970949149,7.86422058,188.23,188.18,38.5991]
["bitfinex","SOLUSD",1730970950761,7.36422058,188.23,188.18,38.5991]
["bitfinex","SOLUSD",1730970951054,7.36422058,188.21,188.18,18.5991]
["bitfinex","SOLUSD",1730970951241,7.86422058,188.2,188.18,18.5991]
["bitfinex","SOLUSD",1730970951443,7.36422058,188.2,188.18,18.5991]
["bitfinex","SOLUSD",1730970952144,7.36422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730970952351,7.36422058,188.2,188.14,18.603]
["bitfinex","SOLUSD",1730970952549,7.86422058,188.18,188.14,18.603]
["bitfinex","SOLUSD",1730970956246,7.86422058,188.19,188.14,18.603]
["bitfinex","SOLUSD",1730970958471,7.86422058,188.19,188.14,13.2879]
["bitfinex","SOLUSD",1730970959255,16.3597,188.24,188.14,21.15212058]
["bitfinex","SOLUSD",1730970959444,7.86422058,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1730970959650,16.3597,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1730970959850,7.86422058,188.21,188.15,31.64110458]
["bitfinex","SOLUSD",1730970960268,7.86422058,188.21,188.16,18.6011]
["bitfinex","SOLUSD",1730970960452,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970961053,7.86422058,188.21,188.16,18.6011]
["bitfinex","SOLUSD",1730970962261,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970963163,7.86422058,188.21,188.16,18.6011]
["bitfinex","SOLUSD",1730970963564,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970964870,7.86422058,188.21,188.16,18.6011]
["bitfinex","SOLUSD",1730970965064,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970966049,7.86422058,188.19,188.16,18.6011]
["bitfinex","SOLUSD",1730970966251,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970966978,7.86422058,188.19,188.16,18.6011]
["bitfinex","SOLUSD",1730970968161,7.86422058,188.2,188.16,18.6011]
["bitfinex","SOLUSD",1730970968771,7.86422058,188.2,188.16,13.2865]
["bitfinex","SOLUSD",1730970969859,7.86422058,188.19,188.16,13.2865]
["bitfinex","SOLUSD",1730970970056,7.86422058,188.2,188.16,13.2865]
["bitfinex","SOLUSD",1730970971560,7.86422058,188.21,188.16,13.2865]
["bitfinex","SOLUSD",1730970972564,7.86422058,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1730970972764,20.07018889,188.26,188.17,31.64110458]
["bitfinex","SOLUSD",1730970972977,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730970973487,7.86422058,188.24,188.19,18.5981]
["bitfinex","SOLUSD",1730970974378,20.07018889,188.26,188.19,18.5981]
["bitfinex","SOLUSD",1730970974573,27.93440947,188.26,188.2,23.902374]
["bitfinex","SOLUSD",1730970974873,27.93440947,188.26,188.22,7.86422058]
["bitfinex","SOLUSD",1730970974874,20.07018889,188.26,188.22,7.86422058]
["bitfinex","SOLUSD",1730970975076,20.07018889,188.26,188.23,23.776884]
["bitfinex","SOLUSD",1730970975263,20.07018889,188.26,188.23,31.64110458]
["bitfinex","SOLUSD",1730970975870,20.07018889,188.26,188.23,23.776884]
["bitfinex","SOLUSD",1730970976066,11.78550844,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1730970976287,7.86422058,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1730970977179,7.86422058,188.28,188.24,18.5932]
["bitfinex","SOLUSD",1730970981590,7.86422058,188.27,188.24,18.5932]
["bitfinex","SOLUSD",1730970982663,7.86422058,188.26,188.24,13.2809]
["bitfinex","SOLUSD",1730970984688,7.86422058,188.27,188.24,13.2809]
["bitfinex","SOLUSD",1730970984869,7.86422058,188.28,188.24,13.2809]
["bitfinex","SOLUSD",1730970986874,7.86422058,188.27,188.24,13.2809]
["bitfinex","SOLUSD",1730970987077,7.86422058,188.26,188.24,13.2809]
["bitfinex","SOLUSD",1730970987291,7.86422058,188.25,188.21,18.5962]
["bitfinex","SOLUSD",1730970987483,7.86422058,188.23,188.21,18.5962]
["bitfinex","SOLUSD",1730970987987,7.86422058,188.25,188.21,18.5962]
["bitfinex","SOLUSD",1730970988288,7.86422058,188.25,188.21,13.283]
["bitfinex","SOLUSD",1730970988491,7.86422058,188.24,188.21,13.283]
["bitfinex","SOLUSD",1730970988692,7.86422058,188.25,188.21,13.283]
["bitfinex","SOLUSD",1730970990283,7.86422058,188.24,188.21,13.283]
["bitfinex","SOLUSD",1730970993886,7.86422058,188.25,188.21,13.283]
["bitfinex","SOLUSD",1730970997577,7.86422058,188.25,188.21,13.283]
["bitfinex","SOLUSD",1730970998598,5.3105,188.31,188.21,0.12549]
["bitfinex","SOLUSD",1730970998899,7.86422058,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1730970999094,6.47540844,188.32,188.23,31.64110458]
["bitfinex","SOLUSD",1730970999303,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730971000780,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971001293,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971001600,14.33962902,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1730971001814,14.33962902,188.37,188.31,31.64110458]
["bitfinex","SOLUSD",1730971002111,7.86422058,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1730971002402,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730971002788,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730971003107,7.86422058,188.32,188.29,18.5882]
["bitfinex","SOLUSD",1730971004012,7.86422058,188.31,188.26,23.776884]
["bitfinex","SOLUSD",1730971004515,7.86422058,188.31,188.24,27.86422058]
["bitfinex","SOLUSD",1730971004703,7.86422058,188.31,188.25,31.64110458]
["bitfinex","SOLUSD",1730971004889,7.86422058,188.31,188.26,18.5913]
["bitfinex","SOLUSD",1730971005797,7.86422058,188.32,188.26,26.45552058]
["bitfinex","SOLUSD",1730971005987,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730971006198,7.86422058,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1730971006407,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730971006591,7.86422058,188.33,188.27,31.64110458]
["bitfinex","SOLUSD",1730971007188,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730971008210,7.86422058,188.32,188.28,18.5892]
["bitfinex","SOLUSD",1730971008412,7.86422058,188.31,188.28,18.5892]
["bitfinex","SOLUSD",1730971008803,7.86422058,188.3,188.28,18.5892]
["bitfinex","SOLUSD",1730971009505,7.86422058,188.3,188.28,13.278]
["bitfinex","SOLUSD",1730971009889,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971012796,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730971014711,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971014917,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971015097,5.3095,188.34,188.25,18.5922]
["bitfinex","SOLUSD",1730971015296,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971017592,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730971018114,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971023505,7.86422058,188.31,188.25,18.5922]
["bitfinex","SOLUSD",1730971024912,18.25920844,188.35,188.25,26.45642058]
["bitfinex","SOLUSD",1730971025103,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971025919,12.94980844,188.35,188.25,26.45642058]
["bitfinex","SOLUSD",1730971026119,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971026526,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971026735,6.47540844,188.35,188.26,7.86422058]
["bitfinex","SOLUSD",1730971026911,26.7601,188.39,188.29,7.86422058]
["bitfinex","SOLUSD",1730971027114,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730971027426,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730971028012,7.86422058,188.34,188.3,18.5872]
["bitfinex","SOLUSD",1730971029122,7.86422058,188.34,188.3,13.2766]
["bitfinex","SOLUSD",1730971030538,7.86422058,188.33,188.3,13.2766]
["bitfinex","SOLUSD",1730971031835,5.3084,188.38,188.27,5.3115]
["bitfinex","SOLUSD",1730971031836,7.86422058,188.31,188.27,5.3115]
["bitfinex","SOLUSD",1730971032136,7.86422058,188.28,188.27,5.3115]
["bitfinex","SOLUSD",1730971032432,7.86422058,188.3,188.27,18.5903]
["bitfinex","SOLUSD",1730971033012,7.86422058,188.29,188.27,18.5903]
["bitfinex","SOLUSD",1730971033621,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971033827,7.86422058,188.29,188.23,26.45842058]
["bitfinex","SOLUSD",1730971034342,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971034515,5.3087,188.37,188.25,7.86422058]
["bitfinex","SOLUSD",1730971034712,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971034931,7.86422058,188.3,188.24,31.64110458]
["bitfinex","SOLUSD",1730971035741,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971038928,5.3089,188.36,188.25,18.5922]
["bitfinex","SOLUSD",1730971039227,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971042624,7.86422058,188.29,188.25,13.2802]
["bitfinex","SOLUSD",1730971044340,7.86422058,188.29,188.27,5.3115]
["bitfinex","SOLUSD",1730971045521,7.86422058,188.29,188.25,13.2802]
["bitfinex","SOLUSD",1730971049135,7.86422058,188.3,188.25,13.2802]
["bitfinex","SOLUSD",1730971049337,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971051524,7.86422058,188.31,188.25,18.5922]
["bitfinex","SOLUSD",1730971052161,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971053630,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971054757,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971055249,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971056331,5.3096,188.34,188.25,26.45642058]
["bitfinex","SOLUSD",1730971056537,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971059954,21.4518,188.39,188.28,7.86422058]
["bitfinex","SOLUSD",1730971060156,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971060838,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730971069457,7.86422058,188.33,188.28,21.14222058]
["bitfinex","SOLUSD",1730971070364,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730971072942,7.86422058,188.33,188.28,13.278]
["bitfinex","SOLUSD",1730971074067,7.86422058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730971074443,13.17402058,188.33,188.28,18.5892]
["bitfinex","SOLUSD",1730971074762,7.86422058,188.31,188.28,18.5892]
["bitfinex","SOLUSD",1730971075850,7.86422058,188.31,188.25,18.5922]
["bitfinex","SOLUSD",1730971076052,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971077066,7.86422058,188.31,188.25,21.14442058]
["bitfinex","SOLUSD",1730971078758,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971079168,7.86422058,188.31,188.25,21.14442058]
["bitfinex","SOLUSD",1730971080375,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971081068,7.86422058,188.32,188.27,18.5903]
["bitfinex","SOLUSD",1730971081767,7.86422058,188.31,188.27,18.5903]
["bitfinex","SOLUSD",1730971082072,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971082369,15.31498583,188.36,188.26,7.86422058]
["bitfinex","SOLUSD",1730971082370,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971082573,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971083075,7.86422058,188.32,188.24,20.0]
["bitfinex","SOLUSD",1730971083250,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971083643,7.86422058,188.31,188.25,26.45642058]
["bitfinex","SOLUSD",1730971083867,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730971084063,7.86422058,188.28,188.25,18.5922]
["bitfinex","SOLUSD",1730971084470,7.86422058,188.29,188.25,18.5922]
["bitfinex","SOLUSD",1730971085365,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730971086454,7.86422058,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730971086655,7.86422058,188.29,188.25,5.312]
["bitfinex","SOLUSD",1730971087476,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971089257,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730971089481,7.86422058,188.3,188.25,5.312]
["bitfinex","SOLUSD",1730971090557,7.86422058,188.3,188.25,18.5922]
["bitfinex","SOLUSD",1730971091474,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971092083,7.86422058,188.29,188.22,18.5952]
["bitfinex","SOLUSD",1730971092269,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971093186,7.86422058,188.29,188.24,5.3123]
["bitfinex","SOLUSD",1730971093857,7.86422058,188.29,188.24,18.5932]
["bitfinex","SOLUSD",1730971094956,5.3101,188.32,188.24,18.5932]
["bitfinex","SOLUSD",1730971094957,7.86422058,188.27,188.24,18.5932]
["bitfinex","SOLUSD",1730971095157,7.86422058,188.26,188.24,18.5932]
["bitfinex","SOLUSD",1730971095557,7.86422058,188.26,188.24,13.2809]
["bitfinex","SOLUSD",1730971095757,7.86422058,188.25,188.2,1.30859337]
["bitfinex","SOLUSD",1730971095996,7.86422058,188.25,188.2,13.2835]
["bitfinex","SOLUSD",1730971096276,7.86422058,188.23,188.2,13.2835]
["bitfinex","SOLUSD",1730971097161,7.86422058,188.21,188.17,13.2858]
["bitfinex","SOLUSD",1730971097576,7.86422058,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1730971097773,7.86422058,188.21,188.17,13.2858]
["bitfinex","SOLUSD",1730971098081,7.86422058,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1730971098462,7.86422058,188.22,188.17,18.6001]
["bitfinex","SOLUSD",1730971105178,7.86422058,188.21,188.17,18.6001]
["bitfinex","SOLUSD",1730971106173,7.86422058,188.22,188.17,18.6001]
["bitfinex","SOLUSD",1730971106890,5.3119,188.26,188.17,26.46432058]
["bitfinex","SOLUSD",1730971107073,7.86422058,188.23,188.17,26.46432058]
["bitfinex","SOLUSD",1730971109166,15.4961,188.27,188.18,7.86422058]
["bitfinex","SOLUSD",1730971109370,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971109897,7.86422058,188.23,188.17,26.46432058]
["bitfinex","SOLUSD",1730971110595,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971111091,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730971111392,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971111582,7.86422058,188.25,188.17,13.2858]
["bitfinex","SOLUSD",1730971111583,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971112497,7.86422058,188.26,188.21,18.5962]
["bitfinex","SOLUSD",1730971113278,7.86422058,188.25,188.21,18.5962]
["bitfinex","SOLUSD",1730971113679,7.86422058,188.25,188.21,13.283]
["bitfinex","SOLUSD",1730971113881,7.86422058,188.24,188.21,13.283]
["bitfinex","SOLUSD",1730971116373,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971117399,7.86422058,188.24,188.19,18.5981]
["bitfinex","SOLUSD",1730971117603,6.02436586,188.29,188.2,7.86422058]
["bitfinex","SOLUSD",1730971117775,7.86422058,188.25,188.19,26.46232058]
["bitfinex","SOLUSD",1730971117981,7.86422058,188.25,188.19,18.5981]
["bitfinex","SOLUSD",1730971118679,7.86422058,188.2,188.15,18.6017]
["bitfinex","SOLUSD",1730971119093,7.86422058,188.19,188.15,18.6017]
["bitfinex","SOLUSD",1730971119491,7.86422058,188.18,188.15,13.2868]
["bitfinex","SOLUSD",1730971119683,7.86422058,188.19,188.15,13.2868]
["bitfinex","SOLUSD",1730971122282,7.86422058,188.17,188.15,13.2868]
["bitfinex","SOLUSD",1730971122512,5.3126,188.23,188.15,13.2868]
["bitfinex","SOLUSD",1730971122804,7.86422058,188.19,188.15,13.2868]
["bitfinex","SOLUSD",1730971123194,5.3126,188.23,188.15,13.2868]
["bitfinex","SOLUSD",1730971123400,7.86422058,188.21,188.15,21.15102058]
["bitfinex","SOLUSD",1730971123609,7.86422058,188.2,188.15,18.6017]
["bitfinex","SOLUSD",1730971124214,7.86422058,188.21,188.15,26.46592058]
["bitfinex","SOLUSD",1730971124588,7.86422058,188.21,188.15,18.6017]
["bitfinex","SOLUSD",1730971124801,7.86422058,188.2,188.15,18.6017]
["bitfinex","SOLUSD",1730971125193,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971125390,6.0169,188.27,188.16,23.902374]
["bitfinex","SOLUSD",1730971125391,7.86422058,188.23,188.16,23.902374]
["bitfinex","SOLUSD",1730971125579,7.86422058,188.22,188.17,18.6001]
["bitfinex","SOLUSD",1730971126203,7.86422058,188.21,188.17,18.6001]
["bitfinex","SOLUSD",1730971127109,7.86422058,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1730971128299,5.3121,188.25,188.17,18.6001]
["bitfinex","SOLUSD",1730971128506,7.86422058,188.22,188.17,18.6001]
["bitfinex","SOLUSD",1730971131406,7.86422058,188.21,188.17,18.6001]
["bitfinex","SOLUSD",1730971133494,7.86422058,188.21,188.17,13.2858]
["bitfinex","SOLUSD",1730971134513,7.86422058,188.2,188.17,13.2858]
["bitfinex","SOLUSD",1730971136819,7.86422058,188.2,188.15,5.3149]
["bitfinex","SOLUSD",1730971137795,7.86422058,188.19,188.15,5.3149]
["bitfinex","SOLUSD",1730971138892,7.86422058,188.19,188.14,18.603]
["bitfinex","SOLUSD",1730971139399,7.86422058,188.2,188.14,26.46722058]
["bitfinex","SOLUSD",1730971140302,5.3129,188.22,188.14,26.46722058]
["bitfinex","SOLUSD",1730971140603,7.86422058,188.2,188.14,26.46722058]
["bitfinex","SOLUSD",1730971141502,7.86422058,188.19,188.14,26.46722058]
["bitfinex","SOLUSD",1730971142196,7.86422058,188.2,188.14,26.46722058]
["bitfinex","SOLUSD",1730971148226,7.86422058,188.2,188.14,18.603]
["bitfinex","SOLUSD",1730971148520,7.86422058,188.2,188.14,26.46722058]
["bitfinex","SOLUSD",1730971149825,7.86422058,188.19,188.14,26.46722058]
["bitfinex","SOLUSD",1730971151427,7.86422058,188.15,188.05,18.612]
["bitfinex","SOLUSD",1730971151604,21.652,188.17,188.05,18.612]
["bitfinex","SOLUSD",1730971151605,21.652,188.17,188.07,7.86422058]
["bitfinex","SOLUSD",1730971151800,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730971153301,7.86422058,188.14,188.09,5.3166]
["bitfinex","SOLUSD",1730971153524,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730971153710,7.86422058,188.13,188.08,13.18092058]
["bitfinex","SOLUSD",1730971154410,7.86422058,188.12,188.08,5.3167]
["bitfinex","SOLUSD",1730971155324,7.86422058,188.12,188.08,13.18092058]
["bitfinex","SOLUSD",1730971155718,7.86422058,188.12,188.02,7.41468858]
["bitfinex","SOLUSD",1730971155719,7.86422058,188.12,188.06,5.3171]
["bitfinex","SOLUSD",1730971155917,5.3146,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730971156227,7.86422058,188.16,188.11,7.86422058]
["bitfinex","SOLUSD",1730971157009,7.86422058,188.16,188.11,5.3159]
["bitfinex","SOLUSD",1730971157733,7.86422058,188.15,188.11,5.3159]
["bitfinex","SOLUSD",1730971158217,7.86422058,188.15,188.1,13.18052058]
["bitfinex","SOLUSD",1730971159116,7.86422058,188.14,188.09,7.86422058]
["bitfinex","SOLUSD",1730971159432,13.17932058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730971159830,7.86422058,188.13,188.08,7.86422058]
["bitfinex","SOLUSD",1730971161235,5.3151,188.14,188.08,13.18102058]
["bitfinex","SOLUSD",1730971161538,7.86422058,188.13,188.08,13.18102058]
["bitfinex","SOLUSD",1730971163646,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730971165552,7.86422058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971165740,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971166536,7.86422058,188.11,188.06,13.2932]
["bitfinex","SOLUSD",1730971166745,7.86422058,188.11,188.06,21.15742058]
["bitfinex","SOLUSD",1730971168221,7.86422058,188.11,188.06,26.47482058]
["bitfinex","SOLUSD",1730971168435,7.86422058,188.11,188.06,18.6106]
["bitfinex","SOLUSD",1730971168725,7.86422058,188.1,188.06,18.6106]
["bitfinex","SOLUSD",1730971170447,7.86422058,188.1,188.06,13.2932]
["bitfinex","SOLUSD",1730971172347,7.86422058,188.1,188.06,18.6106]
["bitfinex","SOLUSD",1730971176962,7.86422058,188.1,188.06,13.2932]
["bitfinex","SOLUSD",1730971180156,7.86422058,188.08,188.06,13.2932]
["bitfinex","SOLUSD",1730971182346,7.86422058,188.09,188.04,7.86422058]
["bitfinex","SOLUSD",1730971182950,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730971183660,7.86422058,188.09,188.04,21.15922058]
["bitfinex","SOLUSD",1730971183872,5.3151,188.14,188.06,7.86422058]
["bitfinex","SOLUSD",1730971184058,5.3151,188.14,188.04,13.295]
["bitfinex","SOLUSD",1730971184059,7.86422058,188.12,188.07,7.86422058]
["bitfinex","SOLUSD",1730971184447,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730971184661,7.86422058,188.11,188.04,13.295]
["bitfinex","SOLUSD",1730971184967,7.86422058,188.11,188.06,13.18142058]
["bitfinex","SOLUSD",1730971185262,7.86422058,188.1,188.06,5.3172]
["bitfinex","SOLUSD",1730971186846,7.86422058,188.09,188.04,18.6127]
["bitfinex","SOLUSD",1730971187060,7.86422058,188.08,188.04,18.6127]
["bitfinex","SOLUSD",1730971189261,7.86422058,188.06,188.04,18.6127]
["bitfinex","SOLUSD",1730971189441,7.86422058,188.05,188.02,5.8980983]
["bitfinex","SOLUSD",1730971189650,7.86422058,188.04,188.02,5.8980983]
["bitfinex","SOLUSD",1730971191656,7.86422058,188.04,188.02,0.5797983]
["bitfinex","SOLUSD",1730971191859,7.86422058,188.04,188.02,5.8981983]
["bitfinex","SOLUSD",1730971192066,7.86422058,188.05,188.02,5.8981983]
["bitfinex","SOLUSD",1730971192570,7.86422058,188.04,188.02,5.8981983]
["bitfinex","SOLUSD",1730971195976,7.86422058,188.05,188.02,5.8981983]
["bitfinex","SOLUSD",1730971196270,7.86422058,188.04,188.02,5.8981983]
["bitfinex","SOLUSD",1730971200354,7.86422058,188.03,188.02,0.5797983]
["bitfinex","SOLUSD",1730971201862,13.18252058,188.03,188.02,0.5797983]
["bitfinex","SOLUSD",1730971202176,13.30801058,188.03,188.02,0.5797983]
["bitfinex","SOLUSD",1730971202375,13.30801058,188.03,187.9,10.9222943]
["bitfinex","SOLUSD",1730971202376,0.12549,188.02,187.92,13.3031]
["bitfinex","SOLUSD",1730971202555,7.86422058,187.96,187.92,13.3031]
["bitfinex","SOLUSD",1730971202965,19.21200087,188.03,187.93,13.3028]
["bitfinex","SOLUSD",1730971203174,7.86422058,187.98,187.93,21.16702058]
["bitfinex","SOLUSD",1730971203684,7.86422058,187.99,187.93,26.48812058]
["bitfinex","SOLUSD",1730971204079,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971205486,7.86422058,188.0,187.95,18.6219]
["bitfinex","SOLUSD",1730971207660,7.86422058,188.0,187.95,13.3014]
["bitfinex","SOLUSD",1730971207984,7.86422058,188.01,187.95,21.16562058]
["bitfinex","SOLUSD",1730971208378,7.86422058,188.0,187.95,13.3014]
["bitfinex","SOLUSD",1730971208680,7.86422058,188.0,187.95,18.6219]
["bitfinex","SOLUSD",1730971208872,7.86422058,187.98,187.95,18.6219]
["bitfinex","SOLUSD",1730971209771,7.86422058,187.99,187.95,18.6219]
["bitfinex","SOLUSD",1730971209976,7.86422058,187.99,187.95,13.3014]
["bitfinex","SOLUSD",1730971210287,7.86422058,187.98,187.95,13.3014]
["bitfinex","SOLUSD",1730971210660,7.86422058,187.99,187.95,13.3014]
["bitfinex","SOLUSD",1730971210984,7.86422058,187.98,187.95,13.3014]
["bitfinex","SOLUSD",1730971211181,7.86422058,187.99,187.95,13.3014]
["bitfinex","SOLUSD",1730971212086,7.86422058,187.98,187.91,1.33680739]
["bitfinex","SOLUSD",1730971212266,7.86422058,187.96,187.91,18.6253]
["bitfinex","SOLUSD",1730971212586,7.86422058,187.97,187.91,18.6253]
["bitfinex","SOLUSD",1730971212781,15.95289828,187.99,187.91,18.6253]
["bitfinex","SOLUSD",1730971212782,7.86422058,187.98,187.92,7.86422058]
["bitfinex","SOLUSD",1730971213296,7.86422058,187.98,187.93,18.6239]
["bitfinex","SOLUSD",1730971213470,15.95289828,187.99,187.94,7.86422058]
["bitfinex","SOLUSD",1730971214292,7.86422058,187.97,187.93,18.6239]
["bitfinex","SOLUSD",1730971215071,7.86422058,187.96,187.93,18.6239]
["bitfinex","SOLUSD",1730971215279,7.86422058,187.96,187.93,13.3028]
["bitfinex","SOLUSD",1730971217899,7.33470087,188.02,187.95,7.86422058]
["bitfinex","SOLUSD",1730971218126,7.86422058,188.03,187.97,7.86422058]
["bitfinex","SOLUSD",1730971218291,7.86422058,188.02,187.95,20.0]
["bitfinex","SOLUSD",1730971218597,7.86422058,187.99,187.94,7.86422058]
["bitfinex","SOLUSD",1730971218793,7.86422058,187.97,187.93,18.6239]
["bitfinex","SOLUSD",1730971220882,7.86422058,187.96,187.93,18.6239]
["bitfinex","SOLUSD",1730971221077,7.86422058,187.96,187.93,13.3028]
["bitfinex","SOLUSD",1730971222599,7.86422058,187.94,187.92,10.0]
["bitfinex","SOLUSD",1730971223885,7.86422058,187.95,187.92,10.0]
["bitfinex","SOLUSD",1730971224702,7.86422058,187.94,187.92,10.0]
["bitfinex","SOLUSD",1730971225112,7.86422058,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971226603,13.18532058,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971228618,13.31081058,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971233214,5.3211,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971233421,13.18532058,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971233619,13.41081058,187.93,187.92,10.0]
["bitfinex","SOLUSD",1730971233920,55.9351929,187.91,187.9,10.0]
["bitfinex","SOLUSD",1730971234298,5.3222,187.89,187.83,0.5797983]
["bitfinex","SOLUSD",1730971234498,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971234711,7.86422058,187.86,187.83,5.9036983]
["bitfinex","SOLUSD",1730971235095,7.86422058,187.87,187.83,5.9036983]
["bitfinex","SOLUSD",1730971235298,7.86422058,187.86,187.83,5.9036983]
["bitfinex","SOLUSD",1730971235815,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971236231,7.86422058,187.85,187.83,0.5797983]
["bitfinex","SOLUSD",1730971238213,5.3226,187.88,187.83,0.5797983]
["bitfinex","SOLUSD",1730971238214,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971240707,5.3222,187.89,187.83,0.5797983]
["bitfinex","SOLUSD",1730971241030,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971253614,5.3222,187.89,187.83,0.5797983]
["bitfinex","SOLUSD",1730971253815,7.86422058,187.85,187.83,0.5797983]
["bitfinex","SOLUSD",1730971254136,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971255242,5.3227,187.88,187.83,0.5797983]
["bitfinex","SOLUSD",1730971255411,7.86422058,187.85,187.83,0.5797983]
["bitfinex","SOLUSD",1730971255924,5.3227,187.88,187.83,0.5797983]
["bitfinex","SOLUSD",1730971256313,7.86422058,187.85,187.83,0.5797983]
["bitfinex","SOLUSD",1730971258114,7.86422058,187.85,187.83,19.2135983]
["bitfinex","SOLUSD",1730971258313,7.86422058,187.86,187.83,19.2135983]
["bitfinex","SOLUSD",1730971259218,7.86422058,187.85,187.83,19.2135983]
["bitfinex","SOLUSD",1730971261033,7.86422058,187.85,187.83,13.8896983]
["bitfinex","SOLUSD",1730971262515,7.86422058,187.84,187.83,13.8896983]
["bitfinex","SOLUSD",1730971263715,7.86422058,187.85,187.83,13.8896983]
["bitfinex","SOLUSD",1730971264525,7.86422058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971266435,13.18782058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971269225,13.31331058,187.84,187.83,0.5797983]
["bitfinex","SOLUSD",1730971269732,13.31331058,187.84,187.73,15.3267]
["bitfinex","SOLUSD",1730971269733,24.002374,187.83,187.73,15.3267]
["bitfinex","SOLUSD",1730971269952,7.86422058,187.76,187.73,10.0]
["bitfinex","SOLUSD",1730971270741,5.3242,187.82,187.73,15.3265]
["bitfinex","SOLUSD",1730971270949,7.86422058,187.77,187.73,15.3265]
["bitfinex","SOLUSD",1730971271425,7.86422058,187.76,187.73,15.3265]
["bitfinex","SOLUSD",1730971274551,7.86422058,187.75,187.73,15.3265]
["bitfinex","SOLUSD",1730971274739,7.86422058,187.75,187.73,10.0]
["bitfinex","SOLUSD",1730971274921,7.86422058,187.76,187.73,15.3266]
["bitfinex","SOLUSD",1730971275342,7.86422058,187.75,187.73,10.0]
["bitfinex","SOLUSD",1730971275530,31.45688232,187.8,187.73,10.0]
["bitfinex","SOLUSD",1730971275531,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971277944,7.86422058,187.76,187.73,15.3267]
["bitfinex","SOLUSD",1730971281462,7.86422058,187.76,187.73,28.6436]
["bitfinex","SOLUSD",1730971281759,6.0068,187.82,187.73,28.6436]
["bitfinex","SOLUSD",1730971281760,5.3242,187.82,187.73,28.6436]
["bitfinex","SOLUSD",1730971281929,7.86422058,187.77,187.73,28.6436]
["bitfinex","SOLUSD",1730971282438,7.86422058,187.76,187.73,28.6436]
["bitfinex","SOLUSD",1730971282639,7.86422058,187.75,187.73,28.6436]
["bitfinex","SOLUSD",1730971283736,7.86422058,187.76,187.73,28.6436]
["bitfinex","SOLUSD",1730971286051,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971286253,7.86422058,187.75,187.73,10.0]
["bitfinex","SOLUSD",1730971288464,5.325,187.79,187.73,15.3267]
["bitfinex","SOLUSD",1730971288667,7.86422058,187.74,187.73,15.3267]
["bitfinex","SOLUSD",1730971290159,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971292349,15.9657,187.77,187.73,10.0]
["bitfinex","SOLUSD",1730971292556,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971295759,15.9657,187.77,187.73,10.0]
["bitfinex","SOLUSD",1730971295949,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971296641,5.3257,187.77,187.73,10.0]
["bitfinex","SOLUSD",1730971296843,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971303466,5.45049,187.79,187.73,10.0]
["bitfinex","SOLUSD",1730971303648,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971303848,5.45049,187.79,187.73,10.0]
["bitfinex","SOLUSD",1730971304150,7.86422058,187.74,187.73,10.0]
["bitfinex","SOLUSD",1730971304650,5.3245,187.81,187.73,15.3267]
["bitfinex","SOLUSD",1730971304844,7.86422058,187.77,187.73,15.3267]
["bitfinex","SOLUSD",1730971305657,7.86422058,187.76,187.73,23.3169]
["bitfinex","SOLUSD",1730971306554,7.86422058,187.77,187.73,23.3169]
["bitfinex","SOLUSD",1730971306873,7.86422058,187.79,187.73,36.50782058]
["bitfinex","SOLUSD",1730971307574,7.86422058,187.79,187.74,7.86422058]
["bitfinex","SOLUSD",1730971307778,7.86422058,187.79,187.73,36.50782058]
["bitfinex","SOLUSD",1730971309556,6.60471778,187.84,187.75,22.94672058]
["bitfinex","SOLUSD",1730971309760,7.86422058,187.81,187.75,22.94672058]
["bitfinex","SOLUSD",1730971310177,11.92841778,187.84,187.76,7.86422058]
["bitfinex","SOLUSD",1730971310361,6.60471778,187.84,187.76,7.86422058]
["bitfinex","SOLUSD",1730971310682,7.86422058,187.82,187.77,18.6397]
["bitfinex","SOLUSD",1730971311771,7.86422058,187.83,187.77,21.17832058]
["bitfinex","SOLUSD",1730971312192,5.3237,187.84,187.77,21.17832058]
["bitfinex","SOLUSD",1730971312389,7.86422058,187.83,187.77,21.17832058]
["bitfinex","SOLUSD",1730971312891,7.86422058,187.83,187.77,26.50392058]
["bitfinex","SOLUSD",1730971318190,7.86422058,187.83,187.78,7.86422058]
["bitfinex","SOLUSD",1730971318599,7.86422058,187.83,187.78,13.18942058]
["bitfinex","SOLUSD",1730971319099,7.86422058,187.83,187.78,5.3252]
["bitfinex","SOLUSD",1730971320203,5.52825285,187.88,187.77,21.17832058]
["bitfinex","SOLUSD",1730971320204,7.86422058,187.81,187.77,13.3141]
["bitfinex","SOLUSD",1730971320573,5.44829,187.87,187.77,13.3141]
["bitfinex","SOLUSD",1730971320779,7.86422058,187.81,187.77,13.3141]
["bitfinex","SOLUSD",1730971321495,7.86422058,187.81,187.77,18.6397]
["bitfinex","SOLUSD",1730971322095,7.86422058,187.8,187.75,5.326]
["bitfinex","SOLUSD",1730971322305,7.86422058,187.78,187.74,5.3264]
["bitfinex","SOLUSD",1730971322702,7.86422058,187.78,187.73,23.3164]
["bitfinex","SOLUSD",1730971323575,7.86422058,187.79,187.73,31.18062058]
["bitfinex","SOLUSD",1730971324214,7.86422058,187.79,187.74,7.86422058]
["bitfinex","SOLUSD",1730971325196,7.86422058,187.8,187.74,13.19052058]
["bitfinex","SOLUSD",1730971325398,7.86422058,187.82,187.76,7.86422058]
["bitfinex","SOLUSD",1730971325603,7.86422058,187.83,187.74,18.6425]
["bitfinex","SOLUSD",1730971325775,7.86422058,187.84,187.78,7.86422058]
["bitfinex","SOLUSD",1730971326397,5.3233,187.85,187.78,7.86422058]
["bitfinex","SOLUSD",1730971326600,5.3233,187.85,187.79,5.325]
["bitfinex","SOLUSD",1730971326601,7.86422058,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730971328304,13.18792058,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730971331411,5.3233,187.85,187.79,5.325]
["bitfinex","SOLUSD",1730971331597,7.86422058,187.83,187.79,5.325]
["bitfinex","SOLUSD",1730971331792,7.86422058,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730971333918,13.18752058,187.85,187.79,7.86422058]
["bitfinex","SOLUSD",1730971335208,13.18752058,187.85,187.79,13.18902058]
["bitfinex","SOLUSD",1730971337913,13.18752058,187.85,187.79,26.50172058]
["bitfinex","SOLUSD",1730971338235,7.86422058,187.85,187.79,26.50172058]
["bitfinex","SOLUSD",1730971338396,7.86422058,187.85,187.8,7.86422058]
["bitfinex","SOLUSD",1730971339217,7.86422058,187.85,187.8,13.18892058]
["bitfinex","SOLUSD",1730971340208,13.18762058,187.85,187.8,5.3247]
["bitfinex","SOLUSD",1730971341703,5.3234,187.85,187.8,7.86422058]
["bitfinex","SOLUSD",1730971341895,5.3234,187.85,187.81,7.86422058]
["bitfinex","SOLUSD",1730971342521,5.3234,187.85,187.8,7.86422058]
["bitfinex","SOLUSD",1730971342832,5.3234,187.85,187.8,13.18882058]
["bitfinex","SOLUSD",1730971343011,14.43135227,187.86,187.8,13.18882058]
["bitfinex","SOLUSD",1730971344409,7.86422058,187.86,187.81,7.86422058]
["bitfinex","SOLUSD",1730971344617,5.52424924,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971344828,18.71086982,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971345433,13.18662058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971345934,5.3224,187.89,187.84,7.86422058]
["bitfinex","SOLUSD",1730971346607,23.71386186,187.9,187.8,18.6366]
["bitfinex","SOLUSD",1730971346608,15.84964128,187.9,187.86,7.86422058]
["bitfinex","SOLUSD",1730971346808,15.84964128,187.9,187.87,7.86422058]
["bitfinex","SOLUSD",1730971347735,15.84964128,187.9,187.86,13.18722058]
["bitfinex","SOLUSD",1730971350235,15.84964128,187.9,187.86,7.86422058]
["bitfinex","SOLUSD",1730971351331,15.84964128,187.9,187.84,18.6322]
["bitfinex","SOLUSD",1730971351534,15.84964128,187.9,187.86,7.86422058]
["bitfinex","SOLUSD",1730971352430,21.17154128,187.9,187.85,5.3231]
["bitfinex","SOLUSD",1730971352632,21.17154128,187.9,187.85,13.18732058]
["bitfinex","SOLUSD",1730971352837,21.17154128,187.9,187.85,5.3231]
["bitfinex","SOLUSD",1730971353041,21.17154128,187.9,187.85,13.18732058]
["bitfinex","SOLUSD",1730971353414,15.84964128,187.9,187.85,13.18732058]
["bitfinex","SOLUSD",1730971354117,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971354439,7.86422058,187.87,187.81,7.86422058]
["bitfinex","SOLUSD",1730971354739,7.86422058,187.87,187.82,5.3242]
["bitfinex","SOLUSD",1730971355032,15.84964128,187.9,187.82,13.18842058]
["bitfinex","SOLUSD",1730971355232,15.84964128,187.9,187.86,7.86422058]
["bitfinex","SOLUSD",1730971356840,15.84964128,187.9,187.86,13.18722058]
["bitfinex","SOLUSD",1730971357017,15.84964128,187.9,187.87,7.86422058]
["bitfinex","SOLUSD",1730971359338,15.84964128,187.9,187.86,26.49492058]
["bitfinex","SOLUSD",1730971359548,15.84964128,187.9,187.86,18.6307]
["bitfinex","SOLUSD",1730971360324,7.86422058,187.89,187.83,13.18782058]
["bitfinex","SOLUSD",1730971360837,21.17174128,187.9,187.83,13.18782058]
["bitfinex","SOLUSD",1730971360838,7.86422058,187.88,187.83,13.18782058]
["bitfinex","SOLUSD",1730971361027,7.86422058,187.88,187.83,5.3236]
["bitfinex","SOLUSD",1730971361229,7.86422058,187.88,187.83,13.18782058]
["bitfinex","SOLUSD",1730971361744,13.18672058,187.88,187.83,5.3236]
["bitfinex","SOLUSD",1730971362344,7.86422058,187.86,187.82,13.3099]
["bitfinex","SOLUSD",1730971362644,7.86422058,187.87,187.82,13.3099]
["bitfinex","SOLUSD",1730971363143,13.18672058,187.88,187.82,26.49832058]
["bitfinex","SOLUSD",1730971365845,13.18672058,187.88,187.78,15.0436]
["bitfinex","SOLUSD",1730971366140,13.18672058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971366847,13.18642058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971367228,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971367441,5.3222,187.89,187.78,33.6823]
["bitfinex","SOLUSD",1730971367442,7.86422058,187.87,187.81,7.86422058]
["bitfinex","SOLUSD",1730971368536,7.86422058,187.87,187.82,5.3242]
["bitfinex","SOLUSD",1730971370040,13.18682058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971371324,13.18682058,187.88,187.83,5.3239]
["bitfinex","SOLUSD",1730971371549,5.3226,187.88,187.83,13.18812058]
["bitfinex","SOLUSD",1730971372162,7.86422058,187.89,187.83,13.18812058]
["bitfinex","SOLUSD",1730971372452,13.18652058,187.89,187.83,13.18812058]
["bitfinex","SOLUSD",1730971374253,0.12549,187.93,187.83,13.18812058]
["bitfinex","SOLUSD",1730971374459,7.86422058,187.89,187.83,13.18812058]
["bitfinex","SOLUSD",1730971375650,13.18662058,187.89,187.83,13.18812058]
["bitfinex","SOLUSD",1730971378758,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971379054,13.18662058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971379439,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971379943,7.86422058,187.88,187.83,5.3239]
["bitfinex","SOLUSD",1730971382156,7.86422058,187.88,187.82,21.17462058]
["bitfinex","SOLUSD",1730971382458,7.86422058,187.87,187.82,13.3104]
["bitfinex","SOLUSD",1730971383060,13.18692058,187.88,187.82,21.17462058]
["bitfinex","SOLUSD",1730971383462,13.18692058,187.88,187.82,26.49882058]
["bitfinex","SOLUSD",1730971383964,5.3216,187.91,187.82,26.49882058]
["bitfinex","SOLUSD",1730971384142,7.86422058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971384752,7.86422058,187.89,187.82,26.49882058]
["bitfinex","SOLUSD",1730971384955,7.86422058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971385140,7.86422058,187.89,187.83,13.18792058]
["bitfinex","SOLUSD",1730971385352,13.18652058,187.89,187.83,5.3237]
["bitfinex","SOLUSD",1730971388162,13.18652058,187.89,187.82,7.86422058]
["bitfinex","SOLUSD",1730971389348,13.18652058,187.89,187.83,5.3239]
["bitfinex","SOLUSD",1730971391052,13.18652058,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971393365,13.18652058,187.89,187.83,13.18812058]
["bitfinex","SOLUSD",1730971393546,13.18652058,187.89,187.83,5.3239]
["bitfinex","SOLUSD",1730971398363,7.86422058,187.88,187.83,5.3239]
["bitfinex","SOLUSD",1730971398962,7.86422058,187.85,187.79,5.325]
["bitfinex","SOLUSD",1730971399167,7.86422058,187.84,187.79,5.325]
["bitfinex","SOLUSD",1730971399565,7.86422058,187.82,187.77,13.3136]
["bitfinex","SOLUSD",1730971399762,7.86422058,187.82,187.77,18.6392]
["bitfinex","SOLUSD",1730971400076,23.902374,187.86,187.77,18.6392]
["bitfinex","SOLUSD",1730971400256,7.86422058,187.82,187.77,18.6392]
["bitfinex","SOLUSD",1730971400451,5.3233,187.85,187.77,18.6392]
["bitfinex","SOLUSD",1730971400672,7.86422058,187.82,187.77,18.6392]
["bitfinex","SOLUSD",1730971402984,13.18862058,187.82,187.77,13.3136]
["bitfinex","SOLUSD",1730971403162,7.86422058,187.81,187.77,13.3136]
["bitfinex","SOLUSD",1730971403769,7.86422058,187.81,187.75,7.86422058]
["bitfinex","SOLUSD",1730971404076,20.8405,187.84,187.76,7.86422058]
["bitfinex","SOLUSD",1730971404272,7.86422058,187.82,187.76,7.86422058]
["bitfinex","SOLUSD",1730971404459,7.86422058,187.81,187.75,21.17972058]
["bitfinex","SOLUSD",1730971404961,13.18902058,187.81,187.75,21.17972058]
["bitfinex","SOLUSD",1730971405361,7.86422058,187.8,187.75,13.3155]
["bitfinex","SOLUSD",1730971408679,7.86422058,187.8,187.73,6.246]
["bitfinex","SOLUSD",1730971408680,5.325,187.79,187.73,11.5727]
["bitfinex","SOLUSD",1730971408977,13.18922058,187.79,187.73,13.19092058]
["bitfinex","SOLUSD",1730971409580,7.86422058,187.8,187.74,7.86422058]
["bitfinex","SOLUSD",1730971410463,13.18902058,187.8,187.74,13.19052058]
["bitfinex","SOLUSD",1730971412766,7.86422058,187.79,187.73,13.3169]
["bitfinex","SOLUSD",1730971412962,7.86422058,187.79,187.73,21.18112058]
["bitfinex","SOLUSD",1730971413986,13.18932058,187.79,187.73,26.50782058]
["bitfinex","SOLUSD",1730971415877,23.776884,187.83,187.76,7.86422058]
["bitfinex","SOLUSD",1730971416071,7.86422058,187.81,187.76,7.86422058]
["bitfinex","SOLUSD",1730971416270,5.3239,187.83,187.75,7.86422058]
["bitfinex","SOLUSD",1730971416484,7.86422058,187.81,187.75,7.86422058]
["bitfinex","SOLUSD",1730971416877,7.86422058,187.82,187.76,7.86422058]
["bitfinex","SOLUSD",1730971417466,7.86422058,187.82,187.77,7.86422058]
["bitfinex","SOLUSD",1730971417963,20.8402,187.84,187.78,13.18952058]
["bitfinex","SOLUSD",1730971418171,7.86422058,187.83,187.78,13.18952058]
["bitfinex","SOLUSD",1730971418594,7.86422058,187.83,187.78,5.3253]
["bitfinex","SOLUSD",1730971418967,7.86422058,187.83,187.78,7.86422058]
["bitfinex","SOLUSD",1730971419568,5.3236,187.84,187.78,7.86422058]
["bitfinex","SOLUSD",1730971419768,7.86422058,187.83,187.78,7.86422058]
["bitfinex","SOLUSD",1730971420590,13.18812058,187.83,187.78,7.86422058]
["bitfinex","SOLUSD",1730971421490,5.3236,187.85,187.8,7.86422058]
["bitfinex","SOLUSD",1730971421669,13.18782058,187.85,187.79,7.86422058]
["bitfinex","SOLUSD",1730971422772,23.776884,187.87,187.8,7.86422058]
["bitfinex","SOLUSD",1730971422984,7.86422058,187.85,187.8,7.86422058]
["bitfinex","SOLUSD",1730971423166,23.776884,187.87,187.81,7.86422058]
["bitfinex","SOLUSD",1730971423367,7.86422058,187.86,187.81,7.86422058]
["bitfinex","SOLUSD",1730971424292,5.3225,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971424481,5.3225,187.88,187.83,7.86422058]
["bitfinex","SOLUSD",1730971424683,13.18672058,187.88,187.83,7.86422058]
["bitfinex","SOLUSD",1730971424880,5.3225,187.88,187.83,7.86422058]
["bitfinex","SOLUSD",1730971425290,7.86422058,187.87,187.81,21.17522058]
["bitfinex","SOLUSD",1730971425591,7.86422058,187.87,187.81,26.49972058]
["bitfinex","SOLUSD",1730971426701,23.902374,187.9,187.81,26.49972058]
["bitfinex","SOLUSD",1730971426885,7.86422058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971427081,7.86422058,187.87,187.81,18.6355]
["bitfinex","SOLUSD",1730971427280,7.86422058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971427683,5.3228,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971428376,13.18702058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971429990,13.18702058,187.87,187.78,20.0]
["bitfinex","SOLUSD",1730971430176,13.18702058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971430507,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971431284,7.86422058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971431684,7.86422058,187.86,187.8,7.86422058]
["bitfinex","SOLUSD",1730971431995,13.18742058,187.86,187.8,13.18892058]
["bitfinex","SOLUSD",1730971432402,13.18742058,187.86,187.8,7.86422058]
["bitfinex","SOLUSD",1730971434775,7.86422058,187.85,187.79,13.18922058]
["bitfinex","SOLUSD",1730971434980,7.86422058,187.86,187.8,7.86422058]
["bitfinex","SOLUSD",1730971436880,5.3232,187.86,187.8,13.18892058]
["bitfinex","SOLUSD",1730971437209,13.18742058,187.86,187.8,13.18892058]
["bitfinex","SOLUSD",1730971437410,5.3222,187.89,187.82,7.86422058]
["bitfinex","SOLUSD",1730971437615,7.86422058,187.87,187.82,7.86422058]
["bitfinex","SOLUSD",1730971438209,5.3222,187.89,187.83,7.86422058]
["bitfinex","SOLUSD",1730971438411,7.86422058,187.88,187.82,7.86422058]
["bitfinex","SOLUSD",1730971438584,7.86422058,187.88,187.8,18.6367]
["bitfinex","SOLUSD",1730971438785,7.86422058,187.86,187.8,26.50092058]
["bitfinex","SOLUSD",1730971439217,7.86422058,187.86,187.8,18.6367]
["bitfinex","SOLUSD",1730971439931,13.18752058,187.86,187.8,26.50092058]
["bitfinex","SOLUSD",1730971440303,13.3043,187.91,187.81,7.86422058]
["bitfinex","SOLUSD",1730971440504,5.3219,187.9,187.83,7.86422058]
["bitfinex","SOLUSD",1730971440731,5.3211,187.93,187.85,7.86422058]
["bitfinex","SOLUSD",1730971440930,7.86422058,187.92,187.86,7.86422058]
["bitfinex","SOLUSD",1730971441630,13.18472058,187.95,187.89,7.86422058]
["bitfinex","SOLUSD",1730971442014,7.86422058,187.93,187.87,13.307]
["bitfinex","SOLUSD",1730971442214,7.86422058,187.92,187.87,13.307]
["bitfinex","SOLUSD",1730971444457,7.86422058,187.91,187.85,7.86422058]
["bitfinex","SOLUSD",1730971444640,5.3213,187.93,187.83,18.6338]
["bitfinex","SOLUSD",1730971444828,13.18552058,187.93,187.87,7.86422058]
["bitfinex","SOLUSD",1730971446348,5.3213,187.93,187.87,7.86422058]
["bitfinex","SOLUSD",1730971446552,7.86422058,187.93,187.87,7.86422058]
["bitfinex","SOLUSD",1730971447626,7.86422058,187.95,187.89,7.86422058]
["bitfinex","SOLUSD",1730971448036,7.86422058,187.96,187.9,7.86422058]
["bitfinex","SOLUSD",1730971448634,7.86422058,187.96,187.91,7.86422058]
["bitfinex","SOLUSD",1730971448838,7.86422058,187.97,187.91,7.86422058]
["bitfinex","SOLUSD",1730971449560,7.86422058,187.96,187.9,7.86422058]
["bitfinex","SOLUSD",1730971450046,13.18462058,187.96,187.9,7.86422058]
["bitfinex","SOLUSD",1730971450354,5.3204,187.96,187.91,7.86422058]
["bitfinex","SOLUSD",1730971450647,16.4827,187.99,187.89,18.6278]
["bitfinex","SOLUSD",1730971450648,7.86422058,187.99,187.93,7.86422058]
["bitfinex","SOLUSD",1730971451230,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971451836,13.18302058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971452153,20.81083253,188.03,187.92,0.12549]
["bitfinex","SOLUSD",1730971452450,5.3171,188.07,187.99,7.86422058]
["bitfinex","SOLUSD",1730971452656,5.3171,188.07,187.94,6.1064]
["bitfinex","SOLUSD",1730971452657,5.3171,188.07,188.02,7.86422058]
["bitfinex","SOLUSD",1730971452835,5.3171,188.07,187.95,36.0164]
["bitfinex","SOLUSD",1730971452836,13.18122058,188.08,188.03,7.86422058]
["bitfinex","SOLUSD",1730971453035,5.317,188.08,188.03,7.86422058]
["bitfinex","SOLUSD",1730971453238,13.18122058,188.08,188.02,7.86422058]
["bitfinex","SOLUSD",1730971453654,5.317,188.08,188.01,7.86422058]
["bitfinex","SOLUSD",1730971453845,13.18122058,188.08,188.02,7.86422058]
["bitfinex","SOLUSD",1730971455130,7.86422058,188.04,187.97,20.0]
["bitfinex","SOLUSD",1730971455439,7.86422058,188.04,187.98,7.86422058]
["bitfinex","SOLUSD",1730971455634,7.86422058,188.05,188.0,7.86422058]
["bitfinex","SOLUSD",1730971456456,7.86422058,188.07,188.01,7.86422058]
["bitfinex","SOLUSD",1730971457259,7.86422058,188.07,188.01,13.18302058]
["bitfinex","SOLUSD",1730971457437,5.317,188.08,188.01,13.18302058]
["bitfinex","SOLUSD",1730971457637,7.86422058,188.07,188.02,7.86422058]
["bitfinex","SOLUSD",1730971458558,5.44119,188.12,188.02,7.86422058]
["bitfinex","SOLUSD",1730971458737,7.86422058,188.07,188.02,13.18272058]
["bitfinex","SOLUSD",1730971459054,5.44119,188.12,188.03,7.86422058]
["bitfinex","SOLUSD",1730971459055,5.3157,188.12,188.03,7.86422058]
["bitfinex","SOLUSD",1730971459234,7.86422058,188.09,188.03,7.86422058]
["bitfinex","SOLUSD",1730971459437,5.3157,188.12,188.04,7.86422058]
["bitfinex","SOLUSD",1730971459966,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730971460557,13.17992058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730971461838,7.86422058,188.11,188.06,5.3173]
["bitfinex","SOLUSD",1730971462032,7.86422058,188.11,188.05,13.2943]
["bitfinex","SOLUSD",1730971462033,7.86422058,188.1,188.03,16.0215]
["bitfinex","SOLUSD",1730971462262,5.3157,188.12,188.03,16.0215]
["bitfinex","SOLUSD",1730971462560,7.86422058,188.08,188.03,23.88572058]
["bitfinex","SOLUSD",1730971462743,7.86422058,188.09,188.03,23.88572058]
["bitfinex","SOLUSD",1730971465458,13.18082058,188.09,188.03,23.88572058]
["bitfinex","SOLUSD",1730971466759,7.86422058,188.1,188.04,7.86422058]
["bitfinex","SOLUSD",1730971466960,7.86422058,188.09,188.03,23.88572058]
["bitfinex","SOLUSD",1730971467341,23.902374,188.15,188.03,29.20382058]
["bitfinex","SOLUSD",1730971467659,7.86422058,188.09,188.03,29.20382058]
["bitfinex","SOLUSD",1730971467844,7.86422058,188.09,188.03,23.88572058]
["bitfinex","SOLUSD",1730971468759,13.18102058,188.09,188.03,23.88572058]
["bitfinex","SOLUSD",1730971469659,7.86422058,188.08,188.03,16.0215]
["bitfinex","SOLUSD",1730971469854,7.86422058,188.08,188.02,14.40252058]
["bitfinex","SOLUSD",1730971470162,7.86422058,188.07,188.01,7.86422058]
["bitfinex","SOLUSD",1730971470456,7.86422058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971470837,13.18172058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971471040,7.86422058,188.05,187.99,23.61552058]
["bitfinex","SOLUSD",1730971472068,7.86422058,188.04,187.97,21.16402058]
["bitfinex","SOLUSD",1730971472468,7.86422058,188.03,187.97,21.16402058]
["bitfinex","SOLUSD",1730971472764,7.86422058,188.01,187.95,28.67642058]
["bitfinex","SOLUSD",1730971473658,7.86422058,188.01,187.95,23.35592058]
["bitfinex","SOLUSD",1730971474365,7.86422058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971475044,13.18322058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971475380,5.319,188.01,187.96,7.86422058]
["bitfinex","SOLUSD",1730971475868,13.18322058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971479169,13.18322058,188.01,187.94,13.18502058]
["bitfinex","SOLUSD",1730971479368,13.18322058,188.01,187.94,7.86422058]
["bitfinex","SOLUSD",1730971479670,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971479876,7.86422058,187.99,187.93,6.0169]
["bitfinex","SOLUSD",1730971480168,7.86422058,187.98,187.92,20.0]
["bitfinex","SOLUSD",1730971480553,5.319,188.01,187.93,7.86422058]
["bitfinex","SOLUSD",1730971480765,7.86422058,187.99,187.93,7.86422058]
["bitfinex","SOLUSD",1730971480968,7.86422058,187.97,187.87,13.3069]
["bitfinex","SOLUSD",1730971481166,7.86422058,187.93,187.87,13.3069]
["bitfinex","SOLUSD",1730971481382,7.86422058,187.92,187.87,13.3069]
["bitfinex","SOLUSD",1730971481667,0.12549,187.99,187.87,13.3069]
["bitfinex","SOLUSD",1730971481668,13.18552058,187.93,187.87,13.3069]
["bitfinex","SOLUSD",1730971482053,13.18552058,187.93,187.87,21.17112058]
["bitfinex","SOLUSD",1730971482254,7.86422058,187.94,187.88,7.86422058]
["bitfinex","SOLUSD",1730971482869,7.86422058,187.96,187.89,7.86422058]
["bitfinex","SOLUSD",1730971483371,7.86422058,187.97,187.91,7.86422058]
["bitfinex","SOLUSD",1730971483672,7.86422058,187.96,187.9,5.3218]
["bitfinex","SOLUSD",1730971483860,13.2971,188.01,187.9,5.3218]
["bitfinex","SOLUSD",1730971484065,7.86422058,187.97,187.91,7.86422058]
["bitfinex","SOLUSD",1730971484786,5.3185,188.02,187.91,7.86422058]
["bitfinex","SOLUSD",1730971485075,7.86422058,187.97,187.91,7.86422058]
["bitfinex","SOLUSD",1730971485285,7.86422058,187.97,187.91,13.18582058]
["bitfinex","SOLUSD",1730971486363,7.86422058,187.96,187.9,21.16912058]
["bitfinex","SOLUSD",1730971486968,13.18422058,187.97,187.91,7.86422058]
["bitfinex","SOLUSD",1730971488477,13.18422058,187.97,187.91,13.18582058]
["bitfinex","SOLUSD",1730971490072,27.31912434,188.03,187.91,13.18582058]
["bitfinex","SOLUSD",1730971490285,7.86422058,187.97,187.91,13.18582058]
["bitfinex","SOLUSD",1730971491450,13.18432058,187.97,187.91,13.18582058]
["bitfinex","SOLUSD",1730971491655,13.18432058,187.97,187.92,7.86422058]
["bitfinex","SOLUSD",1730971491656,5.3201,187.97,187.92,7.86422058]
["bitfinex","SOLUSD",1730971492262,5.3185,188.02,187.94,7.86422058]
["bitfinex","SOLUSD",1730971492464,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971492760,7.86422058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971493457,15.2813,188.03,187.95,7.86422058]
["bitfinex","SOLUSD",1730971493681,7.86422058,188.01,187.95,13.18462058]
["bitfinex","SOLUSD",1730971494362,7.86422058,188.02,187.96,7.86422058]
["bitfinex","SOLUSD",1730971494871,13.18282058,188.02,187.96,7.86422058]
["bitfinex","SOLUSD",1730971495300,7.86422058,188.01,187.95,13.18462058]
["bitfinex","SOLUSD",1730971495575,7.86422058,188.02,187.96,7.86422058]
["bitfinex","SOLUSD",1730971496373,7.86422058,188.01,187.95,26.48602058]
["bitfinex","SOLUSD",1730971498373,13.18302058,188.01,187.95,26.48602058]
["bitfinex","SOLUSD",1730971498583,7.86422058,188.01,187.95,26.48602058]
["bitfinex","SOLUSD",1730971499265,7.86422058,188.0,187.95,18.6218]
["bitfinex","SOLUSD",1730971501082,13.18312058,188.01,187.95,26.48602058]
["bitfinex","SOLUSD",1730971502577,13.18312058,188.01,187.94,7.86422058]
["bitfinex","SOLUSD",1730971503062,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971503384,7.86422058,187.98,187.92,27.86422058]
["bitfinex","SOLUSD",1730971503587,7.86422058,187.98,187.92,7.86422058]
["bitfinex","SOLUSD",1730971503795,7.86422058,187.99,187.93,7.86422058]
["bitfinex","SOLUSD",1730971504490,7.86422058,187.99,187.93,13.18522058]
["bitfinex","SOLUSD",1730971504891,13.18392058,187.98,187.91,18.6258]
["bitfinex","SOLUSD",1730971505064,7.86422058,187.97,187.91,26.49002058]
["bitfinex","SOLUSD",1730971507787,15.3764,188.01,187.91,26.49002058]
["bitfinex","SOLUSD",1730971507788,5.3194,188.0,187.92,27.86422058]
["bitfinex","SOLUSD",1730971507971,5.3194,188.0,187.93,7.86422058]
["bitfinex","SOLUSD",1730971508173,7.86422058,187.99,187.93,7.86422058]
["bitfinex","SOLUSD",1730971508380,15.3764,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971508587,7.86422058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971508790,13.18302058,188.02,187.95,7.86422058]
["bitfinex","SOLUSD",1730971509092,7.86422058,188.01,187.93,0.12549]
["bitfinex","SOLUSD",1730971509400,7.86422058,188.0,187.94,7.86422058]
["bitfinex","SOLUSD",1730971509895,21.5885,188.06,187.95,13.18472058]
["bitfinex","SOLUSD",1730971509896,13.18302058,188.01,187.95,13.18472058]
["bitfinex","SOLUSD",1730971511699,7.86422058,188.01,187.95,26.48612058]
["bitfinex","SOLUSD",1730971512271,5.3177,188.05,187.99,7.86422058]
["bitfinex","SOLUSD",1730971512473,5.3168,188.08,188.0,7.86422058]
["bitfinex","SOLUSD",1730971512690,7.86422058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971513599,7.86422058,188.06,188.0,13.18312058]
["bitfinex","SOLUSD",1730971513780,13.18162058,188.06,188.0,13.18312058]
["bitfinex","SOLUSD",1730971514901,7.86422058,188.05,187.99,21.16262058]
["bitfinex","SOLUSD",1730971515195,13.18162058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971515572,5.3174,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971515779,13.18162058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971516178,29.29620643,188.11,188.01,13.18302058]
["bitfinex","SOLUSD",1730971516382,7.86422058,188.07,188.01,26.48012058]
["bitfinex","SOLUSD",1730971517681,7.86422058,188.06,188.01,18.6159]
["bitfinex","SOLUSD",1730971517877,7.86422058,188.05,187.98,43.776884]
["bitfinex","SOLUSD",1730971518076,7.86422058,188.04,187.98,51.64110458]
["bitfinex","SOLUSD",1730971518296,7.86422058,188.02,187.97,13.2995]
["bitfinex","SOLUSD",1730971518698,7.86422058,188.01,187.97,13.2995]
["bitfinex","SOLUSD",1730971519694,13.2922,188.08,187.97,13.2995]
["bitfinex","SOLUSD",1730971519900,7.86422058,188.0,187.94,13.18482058]
["bitfinex","SOLUSD",1730971520703,7.86422058,187.99,187.94,5.3206]
["bitfinex","SOLUSD",1730971521801,7.86422058,187.99,187.94,18.6227]
["bitfinex","SOLUSD",1730971522118,7.86422058,188.0,187.94,26.48692058]
["bitfinex","SOLUSD",1730971524608,21.6136,188.04,187.96,7.86422058]
["bitfinex","SOLUSD",1730971524804,7.86422058,188.02,187.96,7.86422058]
["bitfinex","SOLUSD",1730971525299,16.2954,188.04,187.96,7.86422058]
["bitfinex","SOLUSD",1730971525503,7.86422058,188.04,187.98,7.86422058]
["bitfinex","SOLUSD",1730971525680,21.8568,188.09,187.98,7.86422058]
["bitfinex","SOLUSD",1730971525886,7.86422058,188.04,187.98,7.86422058]
["bitfinex","SOLUSD",1730971526085,21.8568,188.09,187.99,7.86422058]
["bitfinex","SOLUSD",1730971526391,7.86422058,188.05,187.98,7.86422058]
["bitfinex","SOLUSD",1730971526701,7.86422058,188.05,187.99,5.3194]
["bitfinex","SOLUSD",1730971526900,7.86422058,188.05,187.99,13.18362058]
["bitfinex","SOLUSD",1730971527116,7.86422058,188.05,187.99,18.6179]
["bitfinex","SOLUSD",1730971529105,7.86422058,188.04,187.99,18.6179]
["bitfinex","SOLUSD",1730971530806,7.86422058,188.03,187.99,13.2985]
["bitfinex","SOLUSD",1730971531306,7.86422058,188.03,187.99,18.6179]
["bitfinex","SOLUSD",1730971532898,7.86422058,188.03,187.99,13.2985]
["bitfinex","SOLUSD",1730971533299,7.86422058,188.0,187.95,13.301]
["bitfinex","SOLUSD",1730971534315,7.86422058,188.0,187.95,18.6215]
["bitfinex","SOLUSD",1730971534809,16.5402,188.09,187.96,23.776884]
["bitfinex","SOLUSD",1730971534997,7.86422058,188.04,187.98,7.86422058]
["bitfinex","SOLUSD",1730971535399,7.86422058,188.04,187.97,7.86422058]
["bitfinex","SOLUSD",1730971535709,5.3168,188.08,187.97,7.86422058]
["bitfinex","SOLUSD",1730971535903,7.86422058,188.04,187.98,18.6189]
["bitfinex","SOLUSD",1730971536213,7.86422058,188.05,187.99,7.86422058]
["bitfinex","SOLUSD",1730971537196,7.86422058,188.03,187.99,5.3194]
["bitfinex","SOLUSD",1730971538187,7.86422058,188.03,187.98,13.2992]
["bitfinex","SOLUSD",1730971538383,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971540208,5.3168,188.08,187.98,26.48312058]
["bitfinex","SOLUSD",1730971540508,7.86422058,188.04,187.98,26.48312058]
["bitfinex","SOLUSD",1730971541101,5.3168,188.08,187.98,18.6189]
["bitfinex","SOLUSD",1730971541311,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971542812,7.86422058,188.04,187.98,21.16342058]
["bitfinex","SOLUSD",1730971544120,7.86422058,188.03,187.98,13.2992]
["bitfinex","SOLUSD",1730971544913,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971545316,7.86422058,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730971545613,7.86422058,188.0,187.94,26.48662058]
["bitfinex","SOLUSD",1730971545994,5.3168,188.08,187.95,7.86422058]
["bitfinex","SOLUSD",1730971546196,7.86422058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971546392,7.86422058,188.0,187.94,18.6224]
["bitfinex","SOLUSD",1730971546611,7.86422058,188.0,187.95,23.776884]
["bitfinex","SOLUSD",1730971547005,7.86422058,188.0,187.96,5.3202]
["bitfinex","SOLUSD",1730971547318,7.86422058,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1730971547511,7.86422058,188.01,187.96,18.6209]
["bitfinex","SOLUSD",1730971548990,13.2922,188.08,187.96,18.6209]
["bitfinex","SOLUSD",1730971549193,7.86422058,188.01,187.96,18.6209]
["bitfinex","SOLUSD",1730971549607,7.86422058,188.02,187.96,26.48512058]
["bitfinex","SOLUSD",1730971550108,5.3178,188.05,187.98,7.86422058]
["bitfinex","SOLUSD",1730971550299,7.86422058,188.04,187.98,7.86422058]
["bitfinex","SOLUSD",1730971551516,7.86422058,188.04,187.99,5.3194]
["bitfinex","SOLUSD",1730971552814,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971553205,7.86422058,188.02,187.98,18.6189]
["bitfinex","SOLUSD",1730971553406,7.86422058,188.01,187.98,13.2992]
["bitfinex","SOLUSD",1730971554614,7.86422058,188.0,187.94,18.6225]
["bitfinex","SOLUSD",1730971554813,7.86422058,188.0,187.94,26.48672058]
["bitfinex","SOLUSD",1730971555196,7.86422058,188.01,187.95,7.86422058]
["bitfinex","SOLUSD",1730971556316,7.86422058,188.0,187.95,20.0]
["bitfinex","SOLUSD",1730971556509,7.86422058,188.01,187.95,27.86422058]
["bitfinex","SOLUSD",1730971557621,29.8318,188.09,187.96,26.61061058]
["bitfinex","SOLUSD",1730971557800,7.86422058,188.03,187.96,26.61061058]
["bitfinex","SOLUSD",1730971561027,7.86422058,188.03,187.98,5.3197]
["bitfinex","SOLUSD",1730971562121,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971563127,5.3168,188.08,187.98,18.6189]
["bitfinex","SOLUSD",1730971563513,7.86422058,188.04,187.98,26.48312058]
["bitfinex","SOLUSD",1730971565015,7.86422058,188.03,187.98,13.2992]
["bitfinex","SOLUSD",1730971565324,7.86422058,188.02,187.98,13.2992]
["bitfinex","SOLUSD",1730971565717,7.86422058,188.0,187.98,13.2992]
["bitfinex","SOLUSD",1730971566231,7.86422058,188.01,187.98,13.2992]
["bitfinex","SOLUSD",1730971566530,5.3168,188.08,188.0,7.86422058]
["bitfinex","SOLUSD",1730971566828,7.86422058,188.06,188.0,7.86422058]
["bitfinex","SOLUSD",1730971567319,5.3168,188.08,188.01,5.3188]
["bitfinex","SOLUSD",1730971567506,7.86422058,188.06,188.01,5.3188]
["bitfinex","SOLUSD",1730971568936,7.86422058,188.05,188.01,5.3188]
["bitfinex","SOLUSD",1730971569311,7.86422058,188.04,187.99,5.3192]
["bitfinex","SOLUSD",1730971569619,7.86422058,188.03,187.99,5.3192]
["bitfinex","SOLUSD",1730971570335,7.86422058,188.03,187.98,13.2992]
["bitfinex","SOLUSD",1730971571917,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971572651,5.3176,188.06,187.98,18.6189]
["bitfinex","SOLUSD",1730971572813,7.86422058,188.04,187.98,26.48312058]
["bitfinex","SOLUSD",1730971573838,7.86422058,188.04,187.99,5.3191]
["bitfinex","SOLUSD",1730971574029,7.86422058,188.03,187.99,5.3191]
["bitfinex","SOLUSD",1730971575050,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971576435,7.86422058,188.02,187.98,18.6189]
["bitfinex","SOLUSD",1730971576630,7.86422058,188.03,187.98,18.6189]
["bitfinex","SOLUSD",1730971582743,7.86422058,188.02,187.98,18.6189]
["bitfinex","SOLUSD",1730971582922,7.86422058,188.01,187.98,13.2992]
["bitfinex","SOLUSD",1730971583440,7.86422058,188.01,187.95,20.0]
["bitfinex","SOLUSD",1730971583645,7.86422058,187.99,187.96,5.3202]
["bitfinex","SOLUSD",1730971584029,7.86422058,188.0,187.96,5.3202]
["bitfinex","SOLUSD",1730971584348,7.86422058,188.01,187.96,5.3202]
["bitfinex","SOLUSD",1730971584648,7.86422058,188.01,187.95,20.0]
["bitfinex","SOLUSD",1730971584836,7.86422058,187.99,187.95,25.3205]
["bitfinex","SOLUSD",1730971585742,7.86422058,188.0,187.95,25.3205]
["bitfinex","SOLUSD",1730971587342,5.3184,188.03,187.95,38.6219]
["bitfinex","SOLUSD",1730971587646,7.86422058,188.01,187.95,46.48612058]
["bitfinex","SOLUSD",1730971587943,7.86422058,188.04,187.97,7.86422058]
["bitfinex","SOLUSD",1730971588846,5.3178,188.05,187.98,21.16342058]
["bitfinex","SOLUSD",1730971589048,7.86422058,188.03,187.98,13.2992]
["bitfinex","SOLUSD",1730971590145,5.3178,188.05,187.98,18.6189]
["bitfinex","SOLUSD",1730971590342,7.86422058,188.04,187.98,26.48312058]
["bitfinex","SOLUSD",1730971590524,7.86422058,188.05,187.99,7.86422058]
["bitfinex","SOLUSD",1730971590943,5.3173,188.07,188.0,7.86422058]
["bitfinex","SOLUSD",1730971591128,11.61719227,188.1,188.0,7.98971058]
["bitfinex","SOLUSD",1730971591129,7.86422058,188.06,188.0,7.98971058]
["bitfinex","SOLUSD",1730971591431,7.86422058,188.07,188.01,7.86422058]
["bitfinex","SOLUSD",1730971592154,7.86422058,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1730971592347,7.86422058,188.06,188.02,5.3185]
["bitfinex","SOLUSD",1730971593328,7.86422058,188.08,188.02,7.86422058]
["bitfinex","SOLUSD",1730971594231,7.86422058,188.09,188.03,7.86422058]
["bitfinex","SOLUSD",1730971596846,13.18082058,188.09,188.03,13.18242058]
["bitfinex","SOLUSD",1730971597351,10.83179227,188.1,188.04,7.86422058]
["bitfinex","SOLUSD",1730971597647,7.86422058,188.09,188.04,7.86422058]
["bitfinex","SOLUSD",1730971598627,7.86422058,188.09,188.03,21.15992058]
["bitfinex","SOLUSD",1730971599652,7.86422058,188.09,188.03,26.47822058]
["bitfinex","SOLUSD",1730971603858,7.86422058,188.09,188.04,5.322]
["bitfinex","SOLUSD",1730971604156,7.86422058,188.09,188.04,5.3178]
["bitfinex","SOLUSD",1730971604352,5.3164,188.1,188.04,5.3178]
["bitfinex","SOLUSD",1730971604554,16.2465,188.12,188.05,7.86422058]
["bitfinex","SOLUSD",1730971604860,7.86422058,188.09,188.04,26.47702058]
["bitfinex","SOLUSD",1730971605362,5.3155,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730971605652,13.17972058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730971605857,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730971606151,7.86422058,188.11,188.06,13.18142058]
["bitfinex","SOLUSD",1730971606461,5.3154,188.13,188.06,13.18142058]
["bitfinex","SOLUSD",1730971606462,7.86422058,188.12,188.06,13.18142058]
["bitfinex","SOLUSD",1730971608162,7.86422058,188.12,188.07,7.86422058]
["bitfinex","SOLUSD",1730971609252,5.51283981,188.14,188.07,7.86422058]
["bitfinex","SOLUSD",1730971609562,7.86422058,188.12,188.07,7.86422058]
["bitfinex","SOLUSD",1730971610947,7.86422058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971612357,13.17992058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971612566,7.86422058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971612863,7.86422058,188.13,188.07,13.18132058]
["bitfinex","SOLUSD",1730971613053,7.86422058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971613359,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971613557,7.86422058,188.12,188.07,13.18132058]
["bitfinex","SOLUSD",1730971616942,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730971617141,7.86422058,188.12,188.05,43.902374]
["bitfinex","SOLUSD",1730971617343,7.86422058,188.11,188.04,13.295]
["bitfinex","SOLUSD",1730971617564,7.86422058,188.09,188.04,21.15922058]
["bitfinex","SOLUSD",1730971618444,7.86422058,188.09,188.04,26.47722058]
["bitfinex","SOLUSD",1730971620543,7.86422058,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730971621060,7.86422058,188.1,188.04,21.15922058]
["bitfinex","SOLUSD",1730971621258,7.86422058,188.09,188.04,21.15922058]
["bitfinex","SOLUSD",1730971621470,7.86422058,188.1,188.04,21.15922058]
["bitfinex","SOLUSD",1730971621761,13.18032058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730971621962,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730971622841,7.86422058,188.1,188.05,13.18172058]
["bitfinex","SOLUSD",1730971623146,7.86422058,188.1,188.05,5.3175]
["bitfinex","SOLUSD",1730971624854,7.86422058,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730971625046,7.86422058,188.1,188.04,21.15922058]
["bitfinex","SOLUSD",1730971625244,7.86422058,188.09,188.04,21.15922058]
["bitfinex","SOLUSD",1730971625446,7.86422058,188.09,188.04,13.295]
["bitfinex","SOLUSD",1730971625770,7.86422058,188.07,188.04,13.295]
["bitfinex","SOLUSD",1730971627252,7.86422058,188.08,188.02,7.86422058]
["bitfinex","SOLUSD",1730971628154,7.86422058,188.07,188.02,43.776884]
["bitfinex","SOLUSD",1730971628352,7.86422058,188.08,188.03,5.3183]
["bitfinex","SOLUSD",1730971629470,7.86422058,188.08,188.03,18.614]
["bitfinex","SOLUSD",1730971631275,5.51283981,188.14,188.03,18.614]
["bitfinex","SOLUSD",1730971631479,7.86422058,188.09,188.03,26.47822058]
["bitfinex","SOLUSD",1730971632480,7.86422058,188.07,188.03,18.614]
["bitfinex","SOLUSD",1730971633370,7.86422058,188.06,188.03,13.2957]
["bitfinex","SOLUSD",1730971633564,7.86422058,188.05,188.03,13.2957]
["bitfinex","SOLUSD",1730971635872,7.86422058,188.05,188.0,5.3191]
["bitfinex","SOLUSD",1730971636079,7.86422058,188.05,188.01,20.0]
["bitfinex","SOLUSD",1730971636878,5.3168,188.09,188.01,27.86422058]
["bitfinex","SOLUSD",1730971637077,20.6046,188.11,188.04,7.86422058]
["bitfinex","SOLUSD",1730971637268,7.86422058,188.09,188.03,7.86422058]
["bitfinex","SOLUSD",1730971637460,20.6046,188.11,188.03,7.86422058]
["bitfinex","SOLUSD",1730971637664,7.86422058,188.09,188.03,7.86422058]
["bitfinex","SOLUSD",1730971637878,7.86422058,188.09,188.04,5.318]
["bitfinex","SOLUSD",1730971638681,7.86422058,188.09,188.04,18.613]
["bitfinex","SOLUSD",1730971639065,7.86422058,188.08,188.04,18.613]
["bitfinex","SOLUSD",1730971639269,7.86422058,188.07,188.04,18.613]
["bitfinex","SOLUSD",1730971640579,7.86422058,188.07,188.04,13.295]
["bitfinex","SOLUSD",1730971641879,7.86422058,188.08,188.04,13.295]
["bitfinex","SOLUSD",1730971642482,7.86422058,188.07,188.04,13.295]
["bitfinex","SOLUSD",1730971643481,7.86422058,188.08,188.04,13.295]
["bitfinex","SOLUSD",1730971644779,7.86422058,188.07,188.04,13.295]
["bitfinex","SOLUSD",1730971645284,7.86422058,188.08,188.04,13.295]
["bitfinex","SOLUSD",1730971646359,15.2883,188.11,188.04,26.47722058]
["bitfinex","SOLUSD",1730971646591,10.82823981,188.14,188.06,7.86422058]
["bitfinex","SOLUSD",1730971646766,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730971647988,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971649784,7.86422058,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1730971650371,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971653778,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730971653980,7.86422058,188.11,188.05,13.18192058]
["bitfinex","SOLUSD",1730971655184,7.86422058,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730971655394,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971660277,5.51283981,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1730971660491,7.86422058,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1730971661701,10.82793981,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1730971661882,5.51283981,188.14,188.07,5.3171]
["bitfinex","SOLUSD",1730971662208,7.86422058,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1730971662504,7.86422058,188.09,188.04,25.44319]
["bitfinex","SOLUSD",1730971663896,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730971664503,22.2241,188.16,188.06,20.0]
["bitfinex","SOLUSD",1730971664732,7.86422058,188.11,188.06,20.0]
["bitfinex","SOLUSD",1730971665507,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730971665685,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971668493,7.86422058,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730971669005,7.86422058,188.12,188.06,7.98971058]
["bitfinex","SOLUSD",1730971670391,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971671907,7.86422058,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1730971673403,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971677717,22.2241,188.16,188.07,5.3171]
["bitfinex","SOLUSD",1730971677919,22.2241,188.16,188.07,13.18132058]
["bitfinex","SOLUSD",1730971678099,7.86422058,188.14,188.07,13.18132058]
["bitfinex","SOLUSD",1730971678302,7.86422058,188.13,188.07,5.3171]
["bitfinex","SOLUSD",1730971679215,22.2241,188.16,188.07,13.18132058]
["bitfinex","SOLUSD",1730971679401,22.2241,188.16,188.08,7.86422058]
["bitfinex","SOLUSD",1730971679596,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730971679924,7.86422058,188.13,188.07,13.18132058]
["bitfinex","SOLUSD",1730971680120,7.86422058,188.13,188.07,5.3171]
["bitfinex","SOLUSD",1730971681504,7.86422058,188.11,188.06,5.3174]
["bitfinex","SOLUSD",1730971682723,7.86422058,188.12,188.06,5.3174]
["bitfinex","SOLUSD",1730971683824,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730971684325,5.3149,188.15,188.07,13.18132058]
["bitfinex","SOLUSD",1730971684525,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730971684726,7.86422058,188.14,188.07,13.18132058]
["bitfinex","SOLUSD",1730971684929,7.86422058,188.14,188.08,7.98971058]
["bitfinex","SOLUSD",1730971685913,5.3141,188.18,188.1,7.86422058]
["bitfinex","SOLUSD",1730971686100,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730971686526,7.86422058,188.15,188.09,13.18082058]
["bitfinex","SOLUSD",1730971686913,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730971687315,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730971687513,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730971688700,22.7032,188.2,188.11,5.316]
["bitfinex","SOLUSD",1730971688701,28.0168,188.2,188.11,5.316]
["bitfinex","SOLUSD",1730971688911,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971689107,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971689306,5.3132,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730971689512,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971691131,7.86422058,188.2,188.15,5.3149]
["bitfinex","SOLUSD",1730971692232,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971692917,7.86422058,188.2,188.11,10.631]
["bitfinex","SOLUSD",1730971692918,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971694032,7.86422058,188.19,188.14,5.3151]
["bitfinex","SOLUSD",1730971696236,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971697220,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971697419,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730971698241,7.86422058,188.2,188.15,13.17882058]
["bitfinex","SOLUSD",1730971699035,21.5423,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730971699226,5.3117,188.27,188.18,7.86422058]
["bitfinex","SOLUSD",1730971699428,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971699630,7.86422058,188.25,188.2,7.86422058]
["bitfinex","SOLUSD",1730971700230,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971700543,7.86422058,188.25,188.2,7.86422058]
["bitfinex","SOLUSD",1730971704230,7.86422058,188.24,188.19,7.86422058]
["bitfinex","SOLUSD",1730971704745,20.5134,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730971704946,28.37762058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971705237,7.86422058,188.27,188.22,7.86422058]
["bitfinex","SOLUSD",1730971705450,7.86422058,188.26,188.21,7.86422058]
["bitfinex","SOLUSD",1730971706340,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971709344,7.86422058,188.21,188.14,112.7204]
["bitfinex","SOLUSD",1730971709650,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971709844,7.86422058,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730971710149,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971710349,7.86422058,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730971710650,7.86422058,188.21,188.15,7.98971058]
["bitfinex","SOLUSD",1730971711231,7.86422058,188.2,188.14,51.76659458]
["bitfinex","SOLUSD",1730971711552,7.86422058,188.2,188.14,20.12549]
["bitfinex","SOLUSD",1730971711845,7.86422058,188.2,188.14,27.98971058]
["bitfinex","SOLUSD",1730971712048,7.86422058,188.2,188.14,27.86422058]
["bitfinex","SOLUSD",1730971712846,7.86422058,188.2,188.14,20.0]
["bitfinex","SOLUSD",1730971713049,7.86422058,188.2,188.14,27.86422058]
["bitfinex","SOLUSD",1730971718854,7.86422058,188.21,188.15,7.98971058]
["bitfinex","SOLUSD",1730971720033,7.86422058,188.22,188.17,7.86422058]
["bitfinex","SOLUSD",1730971720235,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971721452,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971721951,7.86422058,188.2,188.15,15.0938]
["bitfinex","SOLUSD",1730971722258,18.5915,188.26,188.12,14.11872058]
["bitfinex","SOLUSD",1730971722447,5.312,188.26,188.15,7.86422058]
["bitfinex","SOLUSD",1730971722637,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971722838,5.312,188.26,188.16,7.86422058]
["bitfinex","SOLUSD",1730971723040,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971723440,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971725652,5.3118,188.26,188.17,7.86422058]
["bitfinex","SOLUSD",1730971725860,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971726635,15.2021,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730971726847,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971727431,6.09298535,188.31,188.22,0.12549]
["bitfinex","SOLUSD",1730971727636,7.86422058,188.28,188.23,7.86422058]
["bitfinex","SOLUSD",1730971729652,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971729839,5.8903983,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730971729840,0.5797983,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730971730042,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971730460,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730971730838,7.86422058,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730971731250,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971731740,5.8901983,188.31,188.23,7.86422058]
["bitfinex","SOLUSD",1730971732037,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971732244,7.86422058,188.28,188.23,7.86422058]
["bitfinex","SOLUSD",1730971732557,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971733460,7.86422058,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1730971733761,7.86422058,188.26,188.2,27.86422058]
["bitfinex","SOLUSD",1730971734360,7.86422058,188.24,188.19,7.86422058]
["bitfinex","SOLUSD",1730971734940,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971735547,7.86422058,188.24,188.18,20.12549]
["bitfinex","SOLUSD",1730971735758,7.86422058,188.24,188.18,27.98971058]
["bitfinex","SOLUSD",1730971739975,7.86422058,188.24,188.18,7.98971058]
["bitfinex","SOLUSD",1730971740445,5.3106,188.3,188.18,7.98971058]
["bitfinex","SOLUSD",1730971740647,7.86422058,188.24,188.18,7.98971058]
["bitfinex","SOLUSD",1730971741355,7.86422058,188.24,188.14,7.31670169]
["bitfinex","SOLUSD",1730971741356,7.86422058,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1730971741664,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971745795,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971748076,7.86422058,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730971748367,7.86422058,188.22,188.16,27.86422058]
["bitfinex","SOLUSD",1730971748570,7.86422058,188.21,188.15,23.776884]
["bitfinex","SOLUSD",1730971748756,7.86422058,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1730971749264,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971749469,7.86422058,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730971749672,5.3129,188.22,188.13,37.74309782]
["bitfinex","SOLUSD",1730971749847,7.86422058,188.19,188.13,37.74309782]
["bitfinex","SOLUSD",1730971750053,7.86422058,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1730971750568,7.86422058,188.2,188.14,7.98971058]
["bitfinex","SOLUSD",1730971751272,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971753751,5.3118,188.26,188.15,7.86422058]
["bitfinex","SOLUSD",1730971753974,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971754665,7.86422058,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1730971754666,7.86422058,188.18,188.13,1.33729001]
["bitfinex","SOLUSD",1730971754968,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971755674,4.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971757184,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971757356,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971757877,7.86422058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971759979,7.86422058,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730971760472,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971761059,7.86422058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971764870,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971765274,7.86422058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971766782,5.312,188.26,188.18,7.86422058]
["bitfinex","SOLUSD",1730971766980,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971768379,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971770377,7.86422058,188.25,188.2,7.86422058]
["bitfinex","SOLUSD",1730971772078,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971772296,7.86422058,188.24,188.19,7.86422058]
["bitfinex","SOLUSD",1730971772466,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971773193,7.86422058,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730971773484,7.86422058,188.23,188.17,7.98971058]
["bitfinex","SOLUSD",1730971773873,22.6108,188.27,188.15,16.338]
["bitfinex","SOLUSD",1730971774071,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971774271,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971774785,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971775987,27.9223,188.27,188.19,7.86422058]
["bitfinex","SOLUSD",1730971776170,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971779089,16.0627,188.27,188.22,7.86422058]
["bitfinex","SOLUSD",1730971779271,23.92692058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971779671,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971781270,23.92692058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971782193,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971784087,7.86422058,188.26,188.16,25.20486365]
["bitfinex","SOLUSD",1730971784088,15.9412983,188.31,188.22,7.86422058]
["bitfinex","SOLUSD",1730971784275,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971785991,7.86422058,188.27,188.22,7.86422058]
["bitfinex","SOLUSD",1730971787194,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971787400,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730971787401,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971788288,13.17602058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971790293,13.17602058,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1730971790500,13.17602058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971794599,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971795993,13.17602058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730971799304,7.86422058,188.24,188.17,20.0]
["bitfinex","SOLUSD",1730971799511,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730971800010,7.86422058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971800992,13.17712058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971801909,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971804409,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730971804712,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971805398,5.312,188.25,188.17,7.86422058]
["bitfinex","SOLUSD",1730971805605,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971806110,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730971806412,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971807013,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971809299,5.3109,188.29,188.21,7.86422058]
["bitfinex","SOLUSD",1730971809507,5.3109,188.29,188.22,7.86422058]
["bitfinex","SOLUSD",1730971809706,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971809997,13.17512058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971810518,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971810698,13.17512058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971812295,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971813116,7.86422058,188.25,188.17,16.1174]
["bitfinex","SOLUSD",1730971813313,5.3109,188.29,188.17,16.1174]
["bitfinex","SOLUSD",1730971813314,7.86422058,188.24,188.17,16.1174]
["bitfinex","SOLUSD",1730971813522,13.17682058,188.23,188.17,23.98162058]
["bitfinex","SOLUSD",1730971814017,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971814323,7.86422058,188.21,188.13,6.3785]
["bitfinex","SOLUSD",1730971814518,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971816214,5.3126,188.23,188.13,7.73484196]
["bitfinex","SOLUSD",1730971816215,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971816410,7.86422058,188.22,188.17,7.86422058]
["bitfinex","SOLUSD",1730971817723,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971819232,13.17712058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971819605,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971821923,5.3126,188.23,188.14,7.98971058]
["bitfinex","SOLUSD",1730971821924,7.86422058,188.21,188.14,7.98971058]
["bitfinex","SOLUSD",1730971822114,7.86422058,188.2,188.14,7.98971058]
["bitfinex","SOLUSD",1730971822517,7.86422058,188.19,188.13,9.22056254]
["bitfinex","SOLUSD",1730971823614,5.3126,188.23,188.13,9.22056254]
["bitfinex","SOLUSD",1730971823615,7.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730971823941,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971824110,5.3132,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971824312,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971824508,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971824715,13.17712058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971824920,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971825331,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971825927,13.17662058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971827735,6.5827,188.27,188.19,7.86422058]
["bitfinex","SOLUSD",1730971827933,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971828236,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971828535,5.3112,188.28,188.2,7.86422058]
["bitfinex","SOLUSD",1730971828536,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971829629,13.17602058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971831220,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971831421,7.86422058,188.24,188.15,0.12549]
["bitfinex","SOLUSD",1730971831422,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971831621,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971831838,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971833731,13.17662058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730971834135,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971834539,5.3124,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730971834841,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971835840,7.86422058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730971836024,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971837916,5.313,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971838133,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971843220,6.2953,188.25,188.14,7.86422058]
["bitfinex","SOLUSD",1730971843221,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971848233,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730971848435,13.17762058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971848634,16.4899,188.23,188.15,7.86422058]
["bitfinex","SOLUSD",1730971848845,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971849739,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971850055,13.17752058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971850353,13.17752058,188.21,188.13,20.0]
["bitfinex","SOLUSD",1730971850560,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971851555,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971851865,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730971852157,13.17742058,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730971853159,13.17742058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971855463,13.17712058,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730971856262,5.3118,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730971856463,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971857457,13.17632058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971859766,13.17632058,188.25,188.16,20.0]
["bitfinex","SOLUSD",1730971859971,13.17632058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971860963,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971862741,13.17632058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971862942,7.86422058,188.22,188.12,15.9006]
["bitfinex","SOLUSD",1730971863169,7.86422058,188.21,188.12,15.9006]
["bitfinex","SOLUSD",1730971863368,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730971863869,7.86422058,188.19,188.12,15.9006]
["bitfinex","SOLUSD",1730971864042,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971868242,7.86422058,188.19,188.12,15.9006]
["bitfinex","SOLUSD",1730971868456,13.17792058,188.19,188.12,15.9006]
["bitfinex","SOLUSD",1730971868645,7.86422058,188.17,188.1,7.40864888]
["bitfinex","SOLUSD",1730971868844,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730971872769,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730971874382,13.17832058,188.18,188.1,7.40864888]
["bitfinex","SOLUSD",1730971874581,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730971874751,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730971876074,7.86422058,188.19,188.1,7.40864888]
["bitfinex","SOLUSD",1730971876075,16.0846,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971876260,13.17712058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971877170,5.3126,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971877400,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730971877680,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730971878054,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971879775,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971882763,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971884082,7.86422058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730971884885,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730971885583,7.86422058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730971886360,13.17682058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730971888767,13.17682058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971888985,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730971890982,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730971891478,5.3106,188.3,188.22,7.86422058]
["bitfinex","SOLUSD",1730971891684,5.3106,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730971891885,7.86422058,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730971893464,7.86422058,188.28,188.19,43.902374]
["bitfinex","SOLUSD",1730971893671,7.86422058,188.28,188.23,5.315]
["bitfinex","SOLUSD",1730971893881,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971894673,7.86422058,188.28,188.23,7.86422058]
["bitfinex","SOLUSD",1730971896696,6.11922982,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730971897000,0.5797983,188.31,188.27,7.86422058]
["bitfinex","SOLUSD",1730971897870,0.5797983,188.31,188.2,31.45688232]
["bitfinex","SOLUSD",1730971897871,0.5797983,188.31,188.3,7.86422058]
["bitfinex","SOLUSD",1730971898070,0.5797983,188.31,188.3,27.98971058]
["bitfinex","SOLUSD",1730971898701,0.5797983,188.31,188.3,43.79271058]
["bitfinex","SOLUSD",1730971900883,0.5797983,188.31,188.3,99.0264769]
["bitfinex","SOLUSD",1730971901378,0.5797983,188.31,188.3,99.1264769]
["bitfinex","SOLUSD",1730971901587,13.17092058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730971902990,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730971903190,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730971905198,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730971906391,5.3087,188.37,188.32,7.86422058]
["bitfinex","SOLUSD",1730971906584,13.17292058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730971906780,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730971907597,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730971907982,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971908382,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971908587,7.86422058,188.31,188.26,7.86422058]
["bitfinex","SOLUSD",1730971908787,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971909393,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971910990,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971911903,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971915495,7.86422058,188.32,188.22,23.902374]
["bitfinex","SOLUSD",1730971915810,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971917098,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971918610,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971918812,7.86422058,188.32,188.24,0.12549]
["bitfinex","SOLUSD",1730971919015,7.86422058,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1730971919200,7.86422058,188.31,188.24,7.98971058]
["bitfinex","SOLUSD",1730971920389,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730971920707,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971922391,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730971922614,23.776884,188.36,188.26,7.86422058]
["bitfinex","SOLUSD",1730971922790,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971923108,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971923798,23.776884,188.36,188.24,0.12549]
["bitfinex","SOLUSD",1730971923799,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971924001,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971924317,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971924515,7.86422058,188.32,188.23,20.0]
["bitfinex","SOLUSD",1730971924516,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971924807,7.86422058,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730971925012,22.8433,188.32,188.2,7.86422058]
["bitfinex","SOLUSD",1730971925013,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971925395,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971925999,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730971926417,7.86422058,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1730971926418,7.86422058,188.26,188.17,24.23181088]
["bitfinex","SOLUSD",1730971926603,7.86422058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730971927191,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971928520,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971929022,5.3103,188.31,188.23,7.86422058]
["bitfinex","SOLUSD",1730971929328,7.86422058,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730971930413,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730971932302,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730971932599,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971933011,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730971933521,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730971935908,5.3103,188.31,188.23,7.86422058]
["bitfinex","SOLUSD",1730971936205,7.86422058,188.29,188.22,7.86422058]
["bitfinex","SOLUSD",1730971936806,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730971937504,7.86422058,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730971937701,24.28932058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730971938008,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730971938904,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730971939912,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730971941427,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730971941730,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730971941923,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730971942833,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730971943126,7.86422058,188.38,188.31,7.86422058]
["bitfinex","SOLUSD",1730971943321,7.86422058,188.37,188.24,15.98419]
["bitfinex","SOLUSD",1730971943515,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730971944825,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730971946832,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730971947813,7.86422058,188.39,188.33,13.17382058]
["bitfinex","SOLUSD",1730971948409,13.17222058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971949413,13.17222058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730971949726,7.86422058,188.4,188.35,13.17342058]
["bitfinex","SOLUSD",1730971949945,20.9251,188.42,188.35,13.17342058]
["bitfinex","SOLUSD",1730971950238,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971951035,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730971951238,20.9251,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730971951239,7.86422058,188.4,188.35,7.86422058]
["bitfinex","SOLUSD",1730971953744,13.17222058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971953913,7.86422058,188.38,188.33,7.86422058]
["bitfinex","SOLUSD",1730971955115,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730971955837,13.17222058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971957129,5.308,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971957450,7.86422058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730971958337,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971958920,7.86422058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730971966548,7.86422058,188.4,188.33,13.17402058]
["bitfinex","SOLUSD",1730971966725,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971968349,7.86422058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730971968737,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971970145,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730971971451,13.17172058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730971971747,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971971948,5.3072,188.43,188.36,7.86422058]
["bitfinex","SOLUSD",1730971972133,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730971972324,7.86422058,188.43,188.38,5.3084]
["bitfinex","SOLUSD",1730971973750,21.644,188.47,188.38,5.3084]
["bitfinex","SOLUSD",1730971973925,5.3061,188.46,188.38,13.17262058]
["bitfinex","SOLUSD",1730971974130,7.86422058,188.44,188.38,13.17262058]
["bitfinex","SOLUSD",1730971974824,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730971977038,7.86422058,188.44,188.39,5.3081]
["bitfinex","SOLUSD",1730971977649,26.9501,188.47,188.39,5.3081]
["bitfinex","SOLUSD",1730971977841,7.86422058,188.44,188.39,5.3081]
["bitfinex","SOLUSD",1730971980341,7.86422058,188.43,188.39,5.3081]
["bitfinex","SOLUSD",1730971980548,7.86422058,188.43,188.37,13.17272058]
["bitfinex","SOLUSD",1730971980727,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971981126,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730971981852,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971982243,7.86422058,188.41,188.36,7.86422058]
["bitfinex","SOLUSD",1730971982671,7.86422058,188.41,188.35,5.3092]
["bitfinex","SOLUSD",1730971982834,7.86422058,188.41,188.36,7.86422058]
["bitfinex","SOLUSD",1730971983145,7.86422058,188.42,188.36,13.17302058]
["bitfinex","SOLUSD",1730971984461,13.17152058,188.42,188.36,13.17302058]
["bitfinex","SOLUSD",1730971985841,7.86422058,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1730971986047,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730971986265,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730971987051,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971987471,5.3073,188.42,188.35,13.17342058]
["bitfinex","SOLUSD",1730971987652,7.86422058,188.39,188.35,5.3092]
["bitfinex","SOLUSD",1730971987852,5.3073,188.42,188.35,5.3092]
["bitfinex","SOLUSD",1730971987853,7.86422058,188.4,188.35,5.3092]
["bitfinex","SOLUSD",1730971988149,13.17192058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971988473,7.86422058,188.41,188.35,13.17342058]
["bitfinex","SOLUSD",1730971989340,5.3064,188.45,188.36,20.0]
["bitfinex","SOLUSD",1730971989545,7.86422058,188.41,188.36,25.3088]
["bitfinex","SOLUSD",1730971990046,7.86422058,188.42,188.36,33.17302058]
["bitfinex","SOLUSD",1730971990260,7.86422058,188.41,188.36,25.3088]
["bitfinex","SOLUSD",1730971990569,5.3067,188.44,188.36,25.3088]
["bitfinex","SOLUSD",1730971990867,7.86422058,188.41,188.36,25.3088]
["bitfinex","SOLUSD",1730971991356,7.86422058,188.42,188.36,33.17302058]
["bitfinex","SOLUSD",1730971991564,7.86422058,188.41,188.36,25.3088]
["bitfinex","SOLUSD",1730971992755,7.86422058,188.39,188.32,1.35386274]
["bitfinex","SOLUSD",1730971992946,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730971993143,7.86422058,188.38,188.32,7.98971058]
["bitfinex","SOLUSD",1730971994257,7.86422058,188.38,188.32,13.17432058]
["bitfinex","SOLUSD",1730971994458,7.86422058,188.37,188.32,5.3101]
["bitfinex","SOLUSD",1730971995171,7.86422058,188.38,188.32,13.17432058]
["bitfinex","SOLUSD",1730971995352,7.86422058,188.38,188.33,7.86422058]
["bitfinex","SOLUSD",1730971995753,7.86422058,188.37,188.32,5.3101]
["bitfinex","SOLUSD",1730971996052,7.86422058,188.37,188.32,13.17432058]
["bitfinex","SOLUSD",1730971996571,7.86422058,188.38,188.32,13.17432058]
["bitfinex","SOLUSD",1730971996747,7.86422058,188.36,188.28,20.0]
["bitfinex","SOLUSD",1730971996946,7.86422058,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1730971997352,7.86422058,188.32,188.26,5.3118]
["bitfinex","SOLUSD",1730971997648,7.86422058,188.31,188.26,5.3118]
["bitfinex","SOLUSD",1730971998357,15.2057,188.35,188.26,5.3118]
["bitfinex","SOLUSD",1730971998358,7.86422058,188.3,188.26,5.3118]
["bitfinex","SOLUSD",1730971998562,7.86422058,188.29,188.25,5.312]
["bitfinex","SOLUSD",1730971999154,7.86422058,188.31,188.25,13.17622058]
["bitfinex","SOLUSD",1730972000077,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972000262,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972000777,7.86422058,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1730972002667,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972003760,7.86422058,188.33,188.28,5.3112]
["bitfinex","SOLUSD",1730972004157,7.86422058,188.34,188.28,13.17542058]
["bitfinex","SOLUSD",1730972004553,7.86422058,188.3,188.25,20.0]
["bitfinex","SOLUSD",1730972005875,7.86422058,188.31,188.25,27.86422058]
["bitfinex","SOLUSD",1730972006087,7.86422058,188.31,188.26,5.3118]
["bitfinex","SOLUSD",1730972007579,20.515,188.35,188.26,13.17602058]
["bitfinex","SOLUSD",1730972007787,7.86422058,188.32,188.26,13.17602058]
["bitfinex","SOLUSD",1730972012181,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972012492,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972013269,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972014276,7.86422058,188.35,188.3,5.3106]
["bitfinex","SOLUSD",1730972014481,7.86422058,188.34,188.3,5.3106]
["bitfinex","SOLUSD",1730972015094,7.86422058,188.34,188.29,7.86422058]
["bitfinex","SOLUSD",1730972020379,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972020874,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972021079,23.47992058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972021298,28.78802058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972021487,15.6157,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972021688,23.47992058,188.39,188.34,5.3095]
["bitfinex","SOLUSD",1730972022088,7.86422058,188.39,188.34,5.3095]
["bitfinex","SOLUSD",1730972022490,7.71422058,188.4,188.34,13.17372058]
["bitfinex","SOLUSD",1730972023105,7.71422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972025489,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972025898,7.86422058,188.39,188.29,16.93077544]
["bitfinex","SOLUSD",1730972025899,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972029004,7.86422058,188.38,188.3,20.0]
["bitfinex","SOLUSD",1730972029206,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972032583,5.3075,188.41,188.32,7.86422058]
["bitfinex","SOLUSD",1730972032908,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972035509,7.86422058,188.41,188.34,7.86422058]
["bitfinex","SOLUSD",1730972035708,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972040711,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730972041007,5.3075,188.41,188.34,7.86422058]
["bitfinex","SOLUSD",1730972041217,5.3072,188.43,188.36,7.86422058]
["bitfinex","SOLUSD",1730972041501,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972044499,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972044698,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972045389,7.86422058,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1730972045598,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972047812,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972048716,5.3073,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972048900,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972049787,21.5672,188.44,188.37,7.86422058]
["bitfinex","SOLUSD",1730972049996,13.17092058,188.44,188.37,7.86422058]
["bitfinex","SOLUSD",1730972051406,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972052085,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972052288,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972056416,7.86422058,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730972058494,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972060705,20.4037,188.48,188.4,7.86422058]
["bitfinex","SOLUSD",1730972061015,7.86422058,188.47,188.41,7.86422058]
["bitfinex","SOLUSD",1730972061316,0.5797983,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730972061525,7.86422058,188.48,188.42,7.86422058]
["bitfinex","SOLUSD",1730972061821,7.86422058,188.48,188.41,7.86422058]
["bitfinex","SOLUSD",1730972062195,0.5797983,188.49,188.41,7.86422058]
["bitfinex","SOLUSD",1730972062396,7.86422058,188.48,188.42,7.86422058]
["bitfinex","SOLUSD",1730972064427,7.86422058,188.47,188.41,7.86422058]
["bitfinex","SOLUSD",1730972066526,7.86422058,188.47,188.39,6.5937]
["bitfinex","SOLUSD",1730972066700,7.86422058,188.46,188.4,27.86422058]
["bitfinex","SOLUSD",1730972069924,7.86422058,188.45,188.4,20.0]
["bitfinex","SOLUSD",1730972070113,7.86422058,188.41,188.36,7.864221]
["bitfinex","SOLUSD",1730972070620,7.86422058,188.41,188.35,23.04122058]
["bitfinex","SOLUSD",1730972071326,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972072323,7.86422058,188.42,188.36,27.86422058]
["bitfinex","SOLUSD",1730972072903,5.3061,188.46,188.36,27.86422058]
["bitfinex","SOLUSD",1730972073229,7.86422058,188.42,188.36,27.86422058]
["bitfinex","SOLUSD",1730972075826,7.86422058,188.42,188.36,20.0]
["bitfinex","SOLUSD",1730972076431,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972077421,7.86422058,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730972077822,21.7093,188.47,188.39,7.86422058]
["bitfinex","SOLUSD",1730972078028,7.86422058,188.44,188.39,7.86422058]
["bitfinex","SOLUSD",1730972078609,0.5797983,188.49,188.41,7.86422058]
["bitfinex","SOLUSD",1730972078925,7.86422058,188.48,188.42,7.86422058]
["bitfinex","SOLUSD",1730972079300,7.86422058,188.47,188.41,7.86422058]
["bitfinex","SOLUSD",1730972086215,0.5797983,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730972086416,8.44401888,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730972087227,0.5797983,188.49,188.43,7.86422058]
["bitfinex","SOLUSD",1730972087427,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972088225,0.5797983,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730972089242,0.5797983,188.49,188.42,20.12549]
["bitfinex","SOLUSD",1730972089435,0.5797983,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730972090046,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972092345,0.5797983,188.49,188.42,20.12549]
["bitfinex","SOLUSD",1730972092645,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972092835,0.5797983,188.49,188.42,20.12549]
["bitfinex","SOLUSD",1730972093043,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972096054,0.5797983,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730972096227,0.5797983,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730972101946,8.44401888,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1730972102156,0.5797983,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730972102528,0.5797983,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730972103254,0.5797983,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730972104828,0.5797983,188.49,188.48,7.86422058]
["bitfinex","SOLUSD",1730972105948,0.5797983,188.49,188.48,27.86422058]
["bitfinex","SOLUSD",1730972111544,0.5797983,188.49,188.48,27.98971058]
["bitfinex","SOLUSD",1730972114060,0.5797983,188.49,188.48,20.12549]
["bitfinex","SOLUSD",1730972114269,0.5797983,188.49,188.48,27.98971058]
["bitfinex","SOLUSD",1730972115559,0.5797983,188.49,188.48,20.0]
["bitfinex","SOLUSD",1730972115939,0.5797983,188.49,188.46,7.86422058]
["bitfinex","SOLUSD",1730972116159,0.5797983,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730972116545,0.5797983,188.49,188.48,7.86422058]
["bitfinex","SOLUSD",1730972117352,0.5797983,188.49,188.47,7.86422058]
["bitfinex","SOLUSD",1730972119954,0.5797983,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1730972120157,0.5797983,188.49,188.47,20.0]
["bitfinex","SOLUSD",1730972121062,0.5797983,188.49,188.44,20.0]
["bitfinex","SOLUSD",1730972121259,0.5797983,188.49,188.46,20.0]
["bitfinex","SOLUSD",1730972121463,8.44401888,188.49,188.44,20.0]
["bitfinex","SOLUSD",1730972121770,0.5797983,188.49,188.44,20.0]
["bitfinex","SOLUSD",1730972122155,0.5797983,188.49,188.42,15.2549]
["bitfinex","SOLUSD",1730972122156,7.86422058,188.48,188.42,7.86422058]
["bitfinex","SOLUSD",1730972122367,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972122676,0.5797983,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730972123463,0.5797983,188.49,188.46,27.98971058]
["bitfinex","SOLUSD",1730972124249,0.5797983,188.49,188.48,20.0]
["bitfinex","SOLUSD",1730972124458,0.5797983,188.49,188.48,27.98971058]
["bitfinex","SOLUSD",1730972124671,0.5797983,188.49,188.48,20.0]
["bitfinex","SOLUSD",1730972126568,0.5797983,188.49,188.47,20.12549]
["bitfinex","SOLUSD",1730972128870,0.5797983,188.49,188.45,20.0]
["bitfinex","SOLUSD",1730972129082,0.5797983,188.49,188.41,6.87575586]
["bitfinex","SOLUSD",1730972129368,0.5797983,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1730972129561,0.5797983,188.49,188.44,7.98971058]
["bitfinex","SOLUSD",1730972130273,0.5797983,188.49,188.45,7.86422058]
["bitfinex","SOLUSD",1730972131173,0.5797983,188.49,188.44,7.86422058]
["bitfinex","SOLUSD",1730972131376,0.5797983,188.49,188.45,20.0]
["bitfinex","SOLUSD",1730972134777,0.5797983,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1730972134974,0.5797983,188.49,188.45,20.0]
["bitfinex","SOLUSD",1730972135684,0.5797983,188.49,188.44,20.12549]
["bitfinex","SOLUSD",1730972135971,0.5797983,188.49,188.44,20.0]
["bitfinex","SOLUSD",1730972136178,7.86422058,188.48,188.42,5.53757662]
["bitfinex","SOLUSD",1730972136958,7.86422058,188.46,188.42,5.53757662]
["bitfinex","SOLUSD",1730972138077,7.86422058,188.46,188.4,7.86422058]
["bitfinex","SOLUSD",1730972138078,7.86422058,188.46,188.41,20.0]
["bitfinex","SOLUSD",1730972139069,7.86422058,188.44,188.4,5.53872008]
["bitfinex","SOLUSD",1730972140282,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972142665,7.86422058,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730972145068,7.86422058,188.42,188.38,20.0]
["bitfinex","SOLUSD",1730972146970,7.86422058,188.43,188.38,20.0]
["bitfinex","SOLUSD",1730972147476,7.86422058,188.44,188.38,27.86422058]
["bitfinex","SOLUSD",1730972147681,23.87622058,188.45,188.38,27.86422058]
["bitfinex","SOLUSD",1730972149280,23.87622058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972151375,7.86422058,188.43,188.37,13.40398856]
["bitfinex","SOLUSD",1730972151772,7.86422058,188.42,188.37,5.53976798]
["bitfinex","SOLUSD",1730972157190,7.86422058,188.39,188.37,5.53976798]
["bitfinex","SOLUSD",1730972157500,7.86422058,188.39,188.35,20.0]
["bitfinex","SOLUSD",1730972158798,7.86422058,188.4,188.35,20.0]
["bitfinex","SOLUSD",1730972161175,29.083584,188.44,188.35,27.86422058]
["bitfinex","SOLUSD",1730972161376,7.86422058,188.41,188.35,27.86422058]
["bitfinex","SOLUSD",1730972161892,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972162200,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972164095,7.86422058,188.41,188.34,20.0]
["bitfinex","SOLUSD",1730972164282,7.86422058,188.4,188.34,20.0]
["bitfinex","SOLUSD",1730972164796,7.86422058,188.4,188.34,27.86422058]
["bitfinex","SOLUSD",1730972165379,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972165577,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972168777,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972169794,16.012,188.45,188.38,7.86422058]
["bitfinex","SOLUSD",1730972169989,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972171198,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972171585,16.012,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972171785,23.87622058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972172091,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972172304,16.012,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1730972172486,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972174584,7.86422058,188.44,188.36,20.0]
["bitfinex","SOLUSD",1730972174783,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972177620,5.3056,188.48,188.38,7.86422058]
["bitfinex","SOLUSD",1730972177803,7.86422058,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1730972178106,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972178309,7.86422058,188.43,188.36,7.86422058]
["bitfinex","SOLUSD",1730972179890,7.86422058,188.44,188.37,7.86422058]
["bitfinex","SOLUSD",1730972181011,7.86422058,188.44,188.38,7.86422058]
["bitfinex","SOLUSD",1730972181711,7.86422058,188.45,188.38,7.86422058]
["bitfinex","SOLUSD",1730972184204,15.7286983,188.49,188.4,7.86422058]
["bitfinex","SOLUSD",1730972184385,7.86422058,188.46,188.4,7.86422058]
["bitfinex","SOLUSD",1730972187011,7.86422058,188.46,188.37,20.0]
["bitfinex","SOLUSD",1730972187416,7.86422058,188.46,188.4,7.86422058]
["bitfinex","SOLUSD",1730972190216,7.86422058,188.45,188.39,7.86422058]
["bitfinex","SOLUSD",1730972190697,7.86422058,188.45,188.37,20.0]
["bitfinex","SOLUSD",1730972190899,7.86422058,188.45,188.38,7.86422058]
["bitfinex","SOLUSD",1730972191515,7.86422058,188.44,188.37,20.0]
["bitfinex","SOLUSD",1730972191809,7.86422058,188.42,188.35,13.40398519]
["bitfinex","SOLUSD",1730972192126,7.86422058,188.41,188.35,13.40398519]
["bitfinex","SOLUSD",1730972193015,7.86422058,188.4,188.35,5.53976461]
["bitfinex","SOLUSD",1730972195605,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972195802,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972196207,23.776884,188.42,188.32,5.54143064]
["bitfinex","SOLUSD",1730972196208,7.86422058,188.38,188.32,5.54143064]
["bitfinex","SOLUSD",1730972196399,7.86422058,188.37,188.32,5.54143064]
["bitfinex","SOLUSD",1730972196597,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972197001,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972197201,7.86422058,188.35,188.28,6.8547729]
["bitfinex","SOLUSD",1730972197413,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972198407,5.3084,188.38,188.28,5.54191218]
["bitfinex","SOLUSD",1730972198408,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730972198994,7.86422058,188.35,188.28,5.54191218]
["bitfinex","SOLUSD",1730972199204,7.86422058,188.32,188.24,6.1351]
["bitfinex","SOLUSD",1730972199404,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972199819,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972200011,7.86422058,188.33,188.26,7.86422058]
["bitfinex","SOLUSD",1730972200518,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972201308,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972201509,7.86422058,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730972202427,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972204709,15.2303,188.36,188.29,7.86422058]
["bitfinex","SOLUSD",1730972204905,15.2303,188.36,188.32,7.86422058]
["bitfinex","SOLUSD",1730972205147,15.2303,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730972205307,15.2303,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730972205308,23.09452058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730972206398,15.2303,188.36,188.31,7.86422058]
["bitfinex","SOLUSD",1730972206612,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972206822,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972207198,22.99772058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972207621,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972208034,22.99772058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972212138,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972213025,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972215637,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972216939,7.86422058,188.41,188.31,20.0]
["bitfinex","SOLUSD",1730972217121,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972217322,7.86422058,188.42,188.31,20.0]
["bitfinex","SOLUSD",1730972217523,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972219139,7.86422058,188.42,188.31,20.0]
["bitfinex","SOLUSD",1730972219330,7.86422058,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972219529,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972219738,7.86422058,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972221047,7.86422058,188.4,188.32,20.0]
["bitfinex","SOLUSD",1730972221243,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972222445,23.776884,188.42,188.28,21.7491488]
["bitfinex","SOLUSD",1730972222749,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972222935,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972223144,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972224839,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730972225166,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972225330,7.86422058,188.4,188.29,20.12549]
["bitfinex","SOLUSD",1730972225652,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972227139,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972231042,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730972231233,15.5898,188.43,188.35,7.86422058]
["bitfinex","SOLUSD",1730972231444,7.86422058,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972231848,7.86422058,188.4,188.29,25.54201225]
["bitfinex","SOLUSD",1730972232153,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972232343,23.776884,188.42,188.34,7.86422058]
["bitfinex","SOLUSD",1730972232550,7.86422058,188.37,188.29,25.54201225]
["bitfinex","SOLUSD",1730972232757,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972235444,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972235653,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972236251,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730972236562,7.86422058,188.41,188.34,7.86422058]
["bitfinex","SOLUSD",1730972237540,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972237746,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972237948,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972239069,7.86422058,188.4,188.33,7.86422058]
["bitfinex","SOLUSD",1730972239265,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972239468,7.86422058,188.39,188.29,5.54201225]
["bitfinex","SOLUSD",1730972239469,7.86422058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972240646,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972241155,7.86422058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972244472,7.86422058,188.38,188.31,7.86422058]
["bitfinex","SOLUSD",1730972244868,5.3079,188.4,188.31,7.86422058]
["bitfinex","SOLUSD",1730972244869,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972245873,7.86422058,188.35,188.29,5.54074224]
["bitfinex","SOLUSD",1730972246163,5.3084,188.38,188.28,16.2076]
["bitfinex","SOLUSD",1730972246164,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730972249148,7.86422058,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972249553,7.86422058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972250357,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972250779,7.86422058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972251363,13.17232058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972254880,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972255561,5.3081,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972255562,13.17232058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972255764,13.17232058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972255963,13.17232058,188.39,188.32,7.86422058]
["bitfinex","SOLUSD",1730972257704,7.86422058,188.38,188.31,7.86422058]
["bitfinex","SOLUSD",1730972259283,7.86422058,188.37,188.3,7.86422058]
["bitfinex","SOLUSD",1730972259764,7.86422058,188.36,188.3,7.86422058]
["bitfinex","SOLUSD",1730972261586,7.86422058,188.37,188.3,7.86422058]
["bitfinex","SOLUSD",1730972261786,7.86422058,188.33,188.26,11.91529333]
["bitfinex","SOLUSD",1730972262083,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972263380,7.86422058,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730972265966,7.86422058,188.33,188.26,11.91529333]
["bitfinex","SOLUSD",1730972266187,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972268399,23.776884,188.36,188.26,5.54269333]
["bitfinex","SOLUSD",1730972268582,7.86422058,188.3,188.23,23.93852058]
["bitfinex","SOLUSD",1730972269087,7.86422058,188.3,188.22,20.0]
["bitfinex","SOLUSD",1730972269291,7.86422058,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730972269895,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972270069,158.4,188.35,188.28,7.86422058]
["bitfinex","SOLUSD",1730972270276,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972270997,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972271373,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972271772,7.86422058,188.34,188.22,20.0]
["bitfinex","SOLUSD",1730972271985,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972272898,7.86422058,188.29,188.22,20.0]
["bitfinex","SOLUSD",1730972273199,7.86422058,188.3,188.22,20.0]
["bitfinex","SOLUSD",1730972273369,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972273989,7.86422058,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730972274196,7.86422058,188.31,188.22,20.0]
["bitfinex","SOLUSD",1730972274375,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972275178,7.86422058,188.3,188.21,6.0385]
["bitfinex","SOLUSD",1730972275387,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972276391,7.86422058,188.3,188.21,6.0385]
["bitfinex","SOLUSD",1730972276693,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972277004,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972277575,7.86422058,188.29,188.21,6.0385]
["bitfinex","SOLUSD",1730972277775,7.86422058,188.29,188.22,7.86422058]
["bitfinex","SOLUSD",1730972278999,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972281095,7.86422058,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730972281299,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972282396,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972282715,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972282921,7.84422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972285012,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972287613,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972288511,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972289013,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972289206,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972290306,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972291301,7.86422058,188.26,188.17,6.3877]
["bitfinex","SOLUSD",1730972291512,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972291689,7.86422058,188.25,188.15,21.57135541]
["bitfinex","SOLUSD",1730972291891,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972295321,7.86422058,188.22,188.15,21.57135541]
["bitfinex","SOLUSD",1730972295512,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972296196,31.64110458,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972303097,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972303298,185.4846,188.26,188.18,7.86422058]
["bitfinex","SOLUSD",1730972303499,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972304313,23.776884,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730972304506,15.5337,188.32,188.24,7.86422058]
["bitfinex","SOLUSD",1730972304712,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730972305231,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972306912,7.86422058,188.25,188.18,20.0]
["bitfinex","SOLUSD",1730972307134,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972307423,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972307621,181.79792058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972307825,23.39792058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972308023,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972308223,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972308420,16.2864,188.36,188.29,7.86422058]
["bitfinex","SOLUSD",1730972308725,6.0826,188.38,188.31,7.86422058]
["bitfinex","SOLUSD",1730972308906,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972309106,20.7156,188.4,188.32,7.86422058]
["bitfinex","SOLUSD",1730972309304,20.7156,188.4,188.25,0.12549]
["bitfinex","SOLUSD",1730972309305,15.4077,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730972309608,163.7074,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972309609,5.3074,188.42,188.35,7.86422058]
["bitfinex","SOLUSD",1730972309807,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972310199,5.3074,188.42,188.34,7.86422058]
["bitfinex","SOLUSD",1730972310429,7.86422058,188.41,188.34,7.86422058]
["bitfinex","SOLUSD",1730972310633,16.0744,188.44,188.36,7.86422058]
["bitfinex","SOLUSD",1730972310936,7.86422058,188.43,188.37,7.86422058]
["bitfinex","SOLUSD",1730972311424,7.86422058,188.42,188.36,7.86422058]
["bitfinex","SOLUSD",1730972312917,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730972313124,7.86422058,188.38,188.31,6.6629]
["bitfinex","SOLUSD",1730972313408,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972314226,7.86422058,188.36,188.28,20.0]
["bitfinex","SOLUSD",1730972314430,7.86422058,188.35,188.27,6.525]
["bitfinex","SOLUSD",1730972314643,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972315132,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972315629,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972315832,7.86422058,188.35,188.29,7.86422058]
["bitfinex","SOLUSD",1730972316031,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972316231,7.86422058,188.33,188.27,14.38922058]
["bitfinex","SOLUSD",1730972319033,7.86422058,188.34,188.27,14.38922058]
["bitfinex","SOLUSD",1730972319733,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972319924,7.86422058,188.34,188.27,14.38922058]
["bitfinex","SOLUSD",1730972320240,7.86422058,188.33,188.27,14.38922058]
["bitfinex","SOLUSD",1730972320631,7.86422058,188.32,188.26,24.08452058]
["bitfinex","SOLUSD",1730972321023,5.3094,188.35,188.27,7.86422058]
["bitfinex","SOLUSD",1730972321024,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972322114,7.86422058,188.32,188.26,24.08452058]
["bitfinex","SOLUSD",1730972322529,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972323018,7.86422058,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730972323429,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972323828,7.86422058,188.33,188.26,24.08452058]
["bitfinex","SOLUSD",1730972324436,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972324833,7.86422058,188.3,188.23,15.5524]
["bitfinex","SOLUSD",1730972325021,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972325216,158.4,188.36,188.23,15.5524]
["bitfinex","SOLUSD",1730972325539,163.7079,188.4,188.24,0.12549]
["bitfinex","SOLUSD",1730972325752,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730972326126,7.86422058,188.39,188.33,7.86422058]
["bitfinex","SOLUSD",1730972326326,7.86422058,188.34,188.23,15.5524]
["bitfinex","SOLUSD",1730972326530,7.86422058,188.33,188.23,15.5524]
["bitfinex","SOLUSD",1730972326843,7.86422058,188.33,188.26,7.86422058]
["bitfinex","SOLUSD",1730972327218,7.86422058,188.29,188.23,23.41662058]
["bitfinex","SOLUSD",1730972327731,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972328636,7.86422058,188.27,188.22,6.2368]
["bitfinex","SOLUSD",1730972328847,7.86422058,188.26,188.19,22.17892665]
["bitfinex","SOLUSD",1730972329024,0.12549,188.32,188.2,7.86422058]
["bitfinex","SOLUSD",1730972329025,7.86422058,188.25,188.2,7.86422058]
["bitfinex","SOLUSD",1730972329355,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972330445,7.86422058,188.25,188.19,30.04314723]
["bitfinex","SOLUSD",1730972330742,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972331644,7.86422058,188.25,188.19,30.04314723]
["bitfinex","SOLUSD",1730972332545,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972334432,7.86422058,188.24,188.17,14.33502058]
["bitfinex","SOLUSD",1730972335633,7.86422058,188.23,188.17,14.33502058]
["bitfinex","SOLUSD",1730972337429,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972337953,7.86422058,188.21,188.15,13.4100426]
["bitfinex","SOLUSD",1730972343250,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972343453,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972345738,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972346265,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972347225,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972348529,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972350064,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972350267,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972350948,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972352648,20.5752,188.28,188.18,7.86422058]
["bitfinex","SOLUSD",1730972352844,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972356663,7.86422058,188.22,188.16,20.12549]
["bitfinex","SOLUSD",1730972356842,7.86422058,188.23,188.16,27.98971058]
["bitfinex","SOLUSD",1730972357155,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972358266,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730972360972,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972362476,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730972365674,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972365865,7.86422058,188.23,188.16,27.98971058]
["bitfinex","SOLUSD",1730972366761,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730972367155,7.86422058,188.23,188.16,27.86422058]
["bitfinex","SOLUSD",1730972367478,7.86422058,188.19,188.14,15.899]
["bitfinex","SOLUSD",1730972367671,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972368263,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972368567,7.86422058,188.18,188.11,5.54469157]
["bitfinex","SOLUSD",1730972368753,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972368953,7.86422058,188.16,188.1,15.5512]
["bitfinex","SOLUSD",1730972369155,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972369784,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972371269,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972371466,7.86422058,188.17,188.11,27.86422058]
["bitfinex","SOLUSD",1730972371777,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972372262,5.3134,188.21,188.12,7.86422058]
["bitfinex","SOLUSD",1730972372263,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972372968,7.86422058,188.18,188.11,20.0]
["bitfinex","SOLUSD",1730972373271,7.86422058,188.18,188.11,27.86422058]
["bitfinex","SOLUSD",1730972373469,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972376373,7.86422058,188.19,188.12,7.86422058]
["bitfinex","SOLUSD",1730972377684,7.86422058,188.18,188.11,20.0]
["bitfinex","SOLUSD",1730972377894,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972378091,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972378965,7.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972379166,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972381589,24.52202058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972383087,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972383269,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972383873,7.86422058,188.23,188.13,20.0]
["bitfinex","SOLUSD",1730972384079,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972385166,7.86422058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730972386178,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972387783,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972390481,7.86422058,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1730972390482,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972392691,7.86422058,188.21,188.13,20.0]
["bitfinex","SOLUSD",1730972392894,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972393391,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972394478,7.86422058,188.16,188.08,5.54715493]
["bitfinex","SOLUSD",1730972394677,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972396999,7.86422058,188.16,188.08,5.54715493]
["bitfinex","SOLUSD",1730972397200,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730972398775,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972401577,6.3278,188.2,188.11,7.86422058]
["bitfinex","SOLUSD",1730972401997,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972402584,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972405800,7.86422058,188.17,188.12,7.86422058]
["bitfinex","SOLUSD",1730972407201,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972412602,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972412802,15.5716,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972413104,23.43582058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972417416,5.3126,188.23,188.15,7.86422058]
["bitfinex","SOLUSD",1730972417711,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730972419415,5.3126,188.23,188.15,7.86422058]
["bitfinex","SOLUSD",1730972419710,7.86422058,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730972423103,5.3129,188.22,188.15,7.86422058]
["bitfinex","SOLUSD",1730972423104,5.3123,188.24,188.15,7.86422058]
["bitfinex","SOLUSD",1730972423306,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972425219,7.86422058,188.2,188.09,0.12549]
["bitfinex","SOLUSD",1730972425402,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972425806,7.86422058,188.2,188.1,20.0]
["bitfinex","SOLUSD",1730972426012,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972428201,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972428701,7.86422058,188.19,188.14,7.86422058]
["bitfinex","SOLUSD",1730972430400,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972431217,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972431720,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972432212,7.86422058,188.16,188.07,7.86422058]
["bitfinex","SOLUSD",1730972432213,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972432528,7.86422058,188.13,188.06,7.86422058]
["bitfinex","SOLUSD",1730972433415,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972436708,23.776884,188.16,188.09,7.86422058]
["bitfinex","SOLUSD",1730972436901,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972437095,7.86422058,188.16,188.04,0.12549]
["bitfinex","SOLUSD",1730972437096,7.86422058,188.15,188.04,0.12549]
["bitfinex","SOLUSD",1730972437320,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730972438401,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972440222,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972440627,7.86422058,188.11,188.02,16.0289]
["bitfinex","SOLUSD",1730972440808,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972441727,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972444324,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972446030,7.86422058,188.11,188.02,16.0289]
["bitfinex","SOLUSD",1730972446203,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972447624,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972448509,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972448710,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972449222,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972449714,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730972449913,15.6258,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972450121,7.86422058,188.11,188.06,7.86422058]
["bitfinex","SOLUSD",1730972450723,15.6258,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972451029,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972453235,23.49002058,188.12,188.01,20.0]
["bitfinex","SOLUSD",1730972453425,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972453934,7.86422058,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730972454106,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972454312,31.64110458,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972455032,15.6258,188.12,188.05,7.86422058]
["bitfinex","SOLUSD",1730972455340,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972456436,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972457249,7.86422058,188.09,188.01,20.0]
["bitfinex","SOLUSD",1730972457532,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972457927,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972461721,7.86422058,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730972461938,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972463221,7.86422058,188.1,188.01,20.0]
["bitfinex","SOLUSD",1730972463422,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972464546,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972467937,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972468635,23.49002058,188.12,188.05,7.86422058]
["bitfinex","SOLUSD",1730972468837,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972471144,7.86422058,188.11,188.01,20.0]
["bitfinex","SOLUSD",1730972471440,7.86422058,188.11,188.05,7.86422058]
["bitfinex","SOLUSD",1730972471619,23.49002058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972474931,8.59934928,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972475842,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972478523,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972479543,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730972480620,275.407,188.16,188.09,7.86422058]
["bitfinex","SOLUSD",1730972480822,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730972481044,7.86422058,188.15,188.04,16.079]
["bitfinex","SOLUSD",1730972481045,7.86422058,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730972481744,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972483332,7.86422058,188.14,188.08,7.86422058]
["bitfinex","SOLUSD",1730972483842,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972484038,7.86422058,188.13,188.04,16.079]
["bitfinex","SOLUSD",1730972484249,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972484625,7.86422058,188.13,188.04,16.079]
["bitfinex","SOLUSD",1730972484824,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972487049,7.86422058,188.13,188.04,16.079]
["bitfinex","SOLUSD",1730972487251,7.86422058,188.13,188.06,7.86422058]
["bitfinex","SOLUSD",1730972487549,7.86422058,188.13,188.07,7.86422058]
["bitfinex","SOLUSD",1730972487753,5.315,188.15,188.07,7.86422058]
["bitfinex","SOLUSD",1730972487947,7.86422058,188.14,188.08,21.15642058]
["bitfinex","SOLUSD",1730972488339,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730972488836,7.86422058,188.15,188.1,5.3163]
["bitfinex","SOLUSD",1730972490430,7.86422058,188.15,188.1,18.6071]
["bitfinex","SOLUSD",1730972490624,158.4,188.16,188.1,18.6071]
["bitfinex","SOLUSD",1730972490863,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972491150,166.26422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972491835,166.26422058,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730972492538,7.86422058,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730972492741,166.26422058,188.17,188.12,5.3157]
["bitfinex","SOLUSD",1730972493239,7.86422058,188.16,188.12,5.3157]
["bitfinex","SOLUSD",1730972493460,7.86422058,188.14,188.11,5.316]
["bitfinex","SOLUSD",1730972494147,7.86422058,188.14,188.1,13.2908]
["bitfinex","SOLUSD",1730972496834,13.17922058,188.15,188.1,18.6071]
["bitfinex","SOLUSD",1730972497651,5.3146,188.17,188.1,18.4461274]
["bitfinex","SOLUSD",1730972498025,7.86422058,188.15,188.1,18.4461274]
["bitfinex","SOLUSD",1730972498831,7.86422058,188.15,188.1,13.1298274]
["bitfinex","SOLUSD",1730972499148,7.86422058,188.16,188.1,20.99404798]
["bitfinex","SOLUSD",1730972499536,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972501150,7.86422058,188.18,188.12,18.605]
["bitfinex","SOLUSD",1730972502156,7.86422058,188.17,188.12,18.605]
["bitfinex","SOLUSD",1730972503450,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972503751,7.86422058,188.15,188.09,7.86422058]
["bitfinex","SOLUSD",1730972504539,7.86422058,188.15,188.1,18.6071]
["bitfinex","SOLUSD",1730972506852,7.86422058,188.14,188.1,18.6071]
["bitfinex","SOLUSD",1730972507157,7.86422058,188.13,188.1,18.6071]
["bitfinex","SOLUSD",1730972508161,7.86422058,188.14,188.1,13.2908]
["bitfinex","SOLUSD",1730972510957,7.86422058,188.13,188.1,13.2908]
["bitfinex","SOLUSD",1730972512236,7.86422058,188.11,188.07,5.3171]
["bitfinex","SOLUSD",1730972512431,7.86422058,188.1,188.07,5.3171]
["bitfinex","SOLUSD",1730972513466,7.86422058,188.1,188.06,13.2932]
["bitfinex","SOLUSD",1730972516057,16.4097,188.15,188.06,13.2932]
["bitfinex","SOLUSD",1730972516058,7.86422058,188.08,188.06,13.2932]
["bitfinex","SOLUSD",1730972516444,7.86422058,188.09,188.06,13.2932]
["bitfinex","SOLUSD",1730972517767,7.86422058,188.1,188.05,7.86422058]
["bitfinex","SOLUSD",1730972518750,7.86422058,188.1,188.05,13.18182058]
["bitfinex","SOLUSD",1730972520747,7.86422058,188.1,188.05,5.3176]
["bitfinex","SOLUSD",1730972526265,5.316,188.11,188.03,5.3182]
["bitfinex","SOLUSD",1730972526266,7.86422058,188.09,188.03,5.3182]
["bitfinex","SOLUSD",1730972526565,7.86422058,188.09,188.03,26.47812058]
["bitfinex","SOLUSD",1730972526759,7.86422058,188.08,188.03,26.47812058]
["bitfinex","SOLUSD",1730972529072,7.86422058,188.09,188.03,26.47812058]
["bitfinex","SOLUSD",1730972529661,5.316,188.11,188.04,7.86422058]
["bitfinex","SOLUSD",1730972529973,7.86422058,188.1,188.04,7.86422058]
["bitfinex","SOLUSD",1730972531067,7.86422058,188.1,188.03,13.2957]
["bitfinex","SOLUSD",1730972531374,7.86422058,188.1,188.04,7.86422058]
["bitfinex","SOLUSD",1730972531557,7.86422058,188.09,188.03,13.2957]
["bitfinex","SOLUSD",1730972531761,7.86422058,188.09,188.03,21.15992058]
["bitfinex","SOLUSD",1730972532178,7.86422058,188.09,188.03,26.47822058]
["bitfinex","SOLUSD",1730972532560,13.18052058,188.1,188.04,7.86422058]
["bitfinex","SOLUSD",1730972533178,7.86422058,188.07,188.03,13.2957]
["bitfinex","SOLUSD",1730972533377,7.86422058,188.08,188.03,18.6139]
["bitfinex","SOLUSD",1730972534074,7.86422058,188.09,188.03,26.47812058]
["bitfinex","SOLUSD",1730972536562,23.776884,188.1,188.03,26.47812058]
["bitfinex","SOLUSD",1730972536789,7.86422058,188.09,188.03,26.47812058]
["bitfinex","SOLUSD",1730972537769,5.3164,188.1,188.03,26.47812058]
["bitfinex","SOLUSD",1730972538073,7.86422058,188.09,188.03,26.47812058]
["bitfinex","SOLUSD",1730972538366,5.3164,188.1,188.03,18.6139]
["bitfinex","SOLUSD",1730972538577,7.86422058,188.12,188.06,7.86422058]
["bitfinex","SOLUSD",1730972540178,7.86422058,188.12,188.07,5.3171]
["bitfinex","SOLUSD",1730972540773,7.86422058,188.12,188.07,18.61]
["bitfinex","SOLUSD",1730972540971,16.4097,188.15,188.08,7.86422058]
["bitfinex","SOLUSD",1730972541185,6.1884,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972541186,7.86422058,188.16,188.1,7.86422058]
["bitfinex","SOLUSD",1730972541492,7.86422058,188.16,188.11,7.86422058]
["bitfinex","SOLUSD",1730972542379,20.5222,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972542578,28.38642058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972542773,10.85779243,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972542971,7.86422058,188.19,188.14,7.86422058]
["bitfinex","SOLUSD",1730972543180,10.85779243,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972543587,5.54429243,188.2,188.15,7.86422058]
["bitfinex","SOLUSD",1730972543968,13.17752058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972544289,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972544974,7.86422058,188.22,188.17,7.86422058]
["bitfinex","SOLUSD",1730972545595,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972546763,13.17632058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972547890,13.17632058,188.25,188.19,13.17792058]
["bitfinex","SOLUSD",1730972550571,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972551887,13.17632058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972553692,7.86422058,188.24,188.18,13.17802058]
["bitfinex","SOLUSD",1730972556902,13.17662058,188.24,188.18,13.17802058]
["bitfinex","SOLUSD",1730972557084,13.17552058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972557605,5.54071367,188.29,188.24,7.86422058]
["bitfinex","SOLUSD",1730972557926,13.17462058,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730972558102,5.3104,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730972558282,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972558797,13.17482058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972559095,7.86422058,188.27,188.22,15.2902]
["bitfinex","SOLUSD",1730972559295,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972561397,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972562594,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972562895,7.86422058,188.22,188.18,15.5683]
["bitfinex","SOLUSD",1730972563082,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972563908,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972564105,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972565088,7.86422058,188.22,188.17,7.86422058]
["bitfinex","SOLUSD",1730972565489,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972565893,7.71394388,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972566305,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972568191,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972568991,7.86422058,188.21,188.13,15.1493]
["bitfinex","SOLUSD",1730972569189,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972569393,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972569690,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972570683,29.088984,188.25,188.16,7.86422058]
["bitfinex","SOLUSD",1730972570995,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972571920,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972573115,7.86422058,188.18,188.13,15.1493]
["bitfinex","SOLUSD",1730972579900,7.86422058,188.18,188.07,21.77349]
["bitfinex","SOLUSD",1730972580103,7.86422058,188.18,188.11,7.86422058]
["bitfinex","SOLUSD",1730972580910,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972583916,7.86422058,188.18,188.11,7.86422058]
["bitfinex","SOLUSD",1730972584800,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972584998,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972585600,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972589502,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972590325,7.86422058,188.18,188.07,21.77349]
["bitfinex","SOLUSD",1730972590326,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972590525,7.86422058,188.19,188.12,7.86422058]
["bitfinex","SOLUSD",1730972591398,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972591816,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972592520,6.64913057,188.22,188.14,7.86422058]
["bitfinex","SOLUSD",1730972592726,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972593024,7.86422058,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730972594222,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972596804,7.86422058,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730972598410,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972603215,7.86422058,188.2,188.09,0.12549]
["bitfinex","SOLUSD",1730972603415,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972604933,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972605324,7.86422058,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730972606315,123.9344696,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972606533,27.9344696,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972606721,20.07024902,188.24,188.19,7.86422058]
["bitfinex","SOLUSD",1730972607437,7.86422058,188.23,188.18,7.86422058]
["bitfinex","SOLUSD",1730972607817,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972608547,20.07024902,188.24,188.19,7.86422058]
["bitfinex","SOLUSD",1730972609034,27.9344696,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972612737,20.07024902,188.24,188.2,7.86422058]
["bitfinex","SOLUSD",1730972615333,20.07024902,188.24,188.21,7.86422058]
["bitfinex","SOLUSD",1730972615515,20.07024902,188.24,188.2,7.86422058]
["bitfinex","SOLUSD",1730972619526,9.19569166,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972619729,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972621942,7.86422058,188.26,188.19,15.3331]
["bitfinex","SOLUSD",1730972622247,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972622458,7.86422058,188.25,188.19,23.19732058]
["bitfinex","SOLUSD",1730972623531,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972624552,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972624845,7.86422058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730972625460,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972626747,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972627255,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972627428,7.86422058,188.26,188.16,0.12549]
["bitfinex","SOLUSD",1730972627629,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972629847,37.64056799,188.3,188.2,7.86422058]
["bitfinex","SOLUSD",1730972630046,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972634657,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972640333,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972641253,7.86422058,188.25,188.16,43.902374]
["bitfinex","SOLUSD",1730972641453,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972642044,7.86422058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730972643942,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972645762,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972646245,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972646441,7.86422058,188.26,188.16,43.902374]
["bitfinex","SOLUSD",1730972646641,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972646842,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972647463,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972649754,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972655957,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972657475,7.86422058,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1730972657658,7.86422058,188.26,188.2,7.98971058]
["bitfinex","SOLUSD",1730972658384,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972660176,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972661079,41.65604447,188.3,188.2,7.86422058]
["bitfinex","SOLUSD",1730972661255,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972666751,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972667075,7.86422058,188.22,188.15,16.6345]
["bitfinex","SOLUSD",1730972667250,7.86422058,188.23,188.16,7.86422058]
["bitfinex","SOLUSD",1730972667854,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972668170,7.86422058,188.24,188.17,7.86422058]
["bitfinex","SOLUSD",1730972670458,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972673477,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730972673882,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972679084,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972680885,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972683369,7.86422058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730972684467,36.34524447,188.3,188.19,7.86422058]
["bitfinex","SOLUSD",1730972684668,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972686790,7.86422058,188.27,188.2,7.70627468]
["bitfinex","SOLUSD",1730972689600,36.34524447,188.3,188.2,7.70627468]
["bitfinex","SOLUSD",1730972689900,7.86422058,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730972690670,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972691805,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972692895,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972696884,41.65594447,188.3,188.17,0.1]
["bitfinex","SOLUSD",1730972697083,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972699604,7.86422058,188.27,188.18,0.12549]
["bitfinex","SOLUSD",1730972699910,7.86422058,188.27,188.2,7.86422058]
["bitfinex","SOLUSD",1730972700395,7.86422058,188.26,188.18,23.902374]
["bitfinex","SOLUSD",1730972700607,7.86422058,188.25,188.16,20.0]
["bitfinex","SOLUSD",1730972700780,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730972700981,7.86422058,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1730972701387,7.86422058,188.25,188.19,7.98971058]
["bitfinex","SOLUSD",1730972701796,5.3109,188.29,188.19,7.98971058]
["bitfinex","SOLUSD",1730972702004,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972702186,36.34524447,188.3,188.2,7.86422058]
["bitfinex","SOLUSD",1730972702388,7.86422058,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730972703704,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972704405,7.86422058,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1730972704707,7.86422058,188.25,188.18,7.98971058]
["bitfinex","SOLUSD",1730972705214,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972706603,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972707309,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972707492,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730972707891,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972708195,7.86422058,188.24,188.18,7.86422058]
["bitfinex","SOLUSD",1730972709414,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972710390,7.72115028,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972710688,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972710910,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972712689,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972715909,36.34524447,188.3,188.22,7.86422058]
["bitfinex","SOLUSD",1730972716101,44.20946505,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730972717292,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972718212,7.86422058,188.28,188.22,7.86422058]
["bitfinex","SOLUSD",1730972718413,7.86422058,188.28,188.21,7.86422058]
["bitfinex","SOLUSD",1730972720419,7.86422058,188.26,188.16,5.52528009]
["bitfinex","SOLUSD",1730972720714,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972720915,7.86422058,188.26,188.19,7.86422058]
["bitfinex","SOLUSD",1730972721300,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972723220,7.86422058,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1730972723411,7.86422058,188.25,188.18,7.86422058]
["bitfinex","SOLUSD",1730972724913,5.3112,188.28,188.19,7.86422058]
["bitfinex","SOLUSD",1730972725219,7.86422058,188.25,188.19,7.86422058]
["bitfinex","SOLUSD",1730972726522,5.3112,188.28,188.19,7.86422058]
["bitfinex","SOLUSD",1730972727712,36.34524447,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730972727896,7.86422058,188.29,188.23,7.86422058]
["bitfinex","SOLUSD",1730972728111,20.06294447,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972728313,27.92716505,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972731430,20.06294447,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730972732218,20.06294447,188.3,188.26,7.86422058]
["bitfinex","SOLUSD",1730972733921,6.35820789,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730972734229,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972735608,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972740328,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972744721,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972744930,7.86422058,188.3,188.23,7.98971058]
["bitfinex","SOLUSD",1730972745634,7.86422058,188.29,188.23,7.98971058]
["bitfinex","SOLUSD",1730972746711,7.86422058,188.3,188.24,7.86422058]
["bitfinex","SOLUSD",1730972746919,16.2326,188.35,188.25,7.86422058]
["bitfinex","SOLUSD",1730972746920,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730972747116,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730972748528,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730972750427,7.86422058,188.31,188.24,7.86422058]
["bitfinex","SOLUSD",1730972752340,5.3098,188.33,188.24,7.86422058]
["bitfinex","SOLUSD",1730972752341,16.2326,188.35,188.24,7.86422058]
["bitfinex","SOLUSD",1730972752521,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730972752716,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972753628,7.86422058,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1730972753892,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972754027,7.86422058,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1730972754286,7.86422058,188.31,188.25,7.86422058]
["bitfinex","SOLUSD",1730972754555,7.86422058,188.3,188.24,7.98971058]
["bitfinex","SOLUSD",1730972755634,7.86422058,188.31,188.24,7.98971058]
["bitfinex","SOLUSD",1730972757146,7.86422058,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1730972757342,7.86422058,188.31,188.24,7.98971058]
["bitfinex","SOLUSD",1730972760043,16.2326,188.35,188.25,7.86422058]
["bitfinex","SOLUSD",1730972760228,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730972763556,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730972765845,16.2326,188.35,188.26,7.86422058]
["bitfinex","SOLUSD",1730972766051,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730972766222,7.86422058,188.34,188.27,7.98971058]
["bitfinex","SOLUSD",1730972766630,32.81870339,188.37,188.27,7.98971058]
["bitfinex","SOLUSD",1730972766946,7.86422058,188.36,188.29,7.98971058]
["bitfinex","SOLUSD",1730972767121,7.86422058,188.34,188.27,7.86422058]
["bitfinex","SOLUSD",1730972768131,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972768252,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972768628,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730972770147,25.41399635,188.37,188.28,7.86422058]
["bitfinex","SOLUSD",1730972770334,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972770536,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972771257,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972774344,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972775157,7.86422058,188.33,188.27,7.86422058]
["bitfinex","SOLUSD",1730972775452,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972775763,7.86422058,188.34,188.28,7.98971058]
["bitfinex","SOLUSD",1730972776445,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972777035,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972777646,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972778761,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972779335,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730972780969,30.72269635,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1730972781148,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730972781962,30.72269635,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1730972782159,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730972782362,30.72269635,188.37,188.27,0.12549]
["bitfinex","SOLUSD",1730972782545,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972782740,25.41399635,188.37,188.28,7.98971058]
["bitfinex","SOLUSD",1730972782940,7.86422058,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1730972785267,25.41399635,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1730972785445,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730972785653,25.41399635,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1730972785851,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730972786267,7.86422058,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1730972787577,7.86422058,188.35,188.29,7.98971058]
["bitfinex","SOLUSD",1730972787874,5.53201084,188.37,188.33,7.98971058]
["bitfinex","SOLUSD",1730972788751,13.39623142,188.37,188.31,7.86422058]
["bitfinex","SOLUSD",1730972789068,7.86422058,188.35,188.28,16.0935]
["bitfinex","SOLUSD",1730972789278,7.86422058,188.33,188.28,16.0935]
["bitfinex","SOLUSD",1730972789580,7.86422058,188.33,188.29,0.12549]
["bitfinex","SOLUSD",1730972792450,7.86422058,188.32,188.29,0.12549]
["bitfinex","SOLUSD",1730972792965,7.86422058,188.32,188.28,16.0935]
["bitfinex","SOLUSD",1730972793172,7.86422058,188.31,188.25,51.64110458]
["bitfinex","SOLUSD",1730972793376,7.86422058,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1730972794069,7.86422058,188.32,188.26,7.98971058]
["bitfinex","SOLUSD",1730972794254,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972797754,7.86422058,188.32,188.26,7.98971058]
["bitfinex","SOLUSD",1730972801373,7.86422058,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1730972801676,7.86422058,188.32,188.26,7.98971058]
["bitfinex","SOLUSD",1730972802762,7.86422058,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1730972804481,7.86422058,188.3,188.26,0.12549]
["bitfinex","SOLUSD",1730972804666,7.86422058,188.29,188.26,0.12549]
["bitfinex","SOLUSD",1730972804875,7.86422058,188.29,188.25,5.53329668]
["bitfinex","SOLUSD",1730972805262,5.309,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1730972805483,7.86422058,188.32,188.26,27.98971058]
["bitfinex","SOLUSD",1730972806579,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972806785,7.86422058,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1730972807276,7.86422058,188.31,188.27,23.776884]
["bitfinex","SOLUSD",1730972807277,7.86422058,188.31,188.27,0.12549]
["bitfinex","SOLUSD",1730972808187,7.86422058,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1730972809069,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730972812183,7.86422058,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1730972812575,7.86422058,188.29,188.26,24.002374]
["bitfinex","SOLUSD",1730972813887,5.53201084,188.37,188.26,23.902374]
["bitfinex","SOLUSD",1730972814091,7.86422058,188.3,188.26,24.002374]
["bitfinex","SOLUSD",1730972814280,7.86422058,188.3,188.26,0.1]
["bitfinex","SOLUSD",1730972814596,7.86422058,188.3,188.25,49.53569152]
["bitfinex","SOLUSD",1730972816492,5.53201084,188.37,188.26,0.1]
["bitfinex","SOLUSD",1730972816691,7.86422058,188.31,188.25,49.53569152]
["bitfinex","SOLUSD",1730972817009,7.86422058,188.3,188.25,49.43569152]
["bitfinex","SOLUSD",1730972817675,7.86422058,188.3,188.25,49.53569152]
["bitfinex","SOLUSD",1730972818171,7.86422058,188.31,188.26,0.1]
["bitfinex","SOLUSD",1730972820309,7.86422058,188.3,188.25,49.53569152]
["bitfinex","SOLUSD",1730972820688,7.86422058,188.3,188.25,25.53331752]
["bitfinex","SOLUSD",1730972820907,7.86422058,188.29,188.25,25.53331752]
["bitfinex","SOLUSD",1730972821500,7.86422058,188.29,188.26,0.12549]
["bitfinex","SOLUSD",1730972822720,7.86422058,188.27,188.26,0.12549]
["bitfinex","SOLUSD",1730972823374,5.53201084,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1730972823603,7.86422058,188.29,188.26,0.12549]
["bitfinex","SOLUSD",1730972824602,7.86422058,188.29,188.25,24.002374]
["bitfinex","SOLUSD",1730972824781,7.86422058,188.28,188.25,29.53670909]
["bitfinex","SOLUSD",1730972826550,7.86422058,188.28,188.25,5.65982509]
["bitfinex","SOLUSD",1730972826802,7.86422058,188.28,188.27,0.12549]
["bitfinex","SOLUSD",1730972827975,7.86422058,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1730972830355,7.86422058,188.28,188.25,5.53433509]
["bitfinex","SOLUSD",1730972830491,7.86422058,188.27,188.25,5.53433509]
["bitfinex","SOLUSD",1730972831144,7.86422058,188.26,188.25,5.53433509]
["bitfinex","SOLUSD",1730972831311,1.73313308,188.26,188.25,5.53433509]
["bitfinex","SOLUSD",1730972831494,1.73313308,188.26,188.25,5.65982509]
["bitfinex","SOLUSD",1730972831806,7.86422058,188.26,188.25,5.53433509]
["bitfinex","SOLUSD",1730972832214,7.86422058,188.26,188.25,5.65982509]
["bitfinex","SOLUSD",1730972832587,22.71925216,188.37,188.26,0.12549]
["bitfinex","SOLUSD",1730972832784,7.86422058,188.28,188.26,0.12549]
["bitfinex","SOLUSD",1730972833407,7.86422058,188.27,188.26,0.12549]
["bitfinex","SOLUSD",1730972833797,7.86422058,188.27,188.22,0.1]
["bitfinex","SOLUSD",1730972834001,7.86422058,188.24,188.22,0.22549]
["bitfinex","SOLUSD",1730972834323,7.86422058,188.24,188.22,5.85792546]
["bitfinex","SOLUSD",1730972834416,7.86422058,188.25,188.22,5.75792546]
["bitfinex","SOLUSD",1730972835792,7.86422058,188.25,188.22,5.65792546]
["bitfinex","SOLUSD",1730972836283,7.86422058,188.24,188.22,5.65792546]
["bitfinex","SOLUSD",1730972837091,7.86422058,188.24,188.22,5.75792546]
["bitfinex","SOLUSD",1730972837293,7.86422058,188.25,188.22,5.65792546]
["bitfinex","SOLUSD",1730972837828,7.86422058,188.26,188.22,5.65792546]
["bitfinex","SOLUSD",1730972838614,7.86422058,188.25,188.22,5.65792546]
["bitfinex","SOLUSD",1730972838819,7.86422058,188.24,188.22,5.65792546]
["bitfinex","SOLUSD",1730972838988,7.86422058,188.25,188.22,5.53243546]
["bitfinex","SOLUSD",1730972839294,7.86422058,188.23,188.22,5.53243546]
["bitfinex","SOLUSD",1730972839494,7.86422058,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1730972839715,7.86422058,188.24,188.2,5.65441336]
["bitfinex","SOLUSD",1730972840400,7.86422058,188.22,188.2,5.65441336]
["bitfinex","SOLUSD",1730972840611,7.86422058,188.21,188.2,5.65441336]
["bitfinex","SOLUSD",1730972841217,7.86422058,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1730972841389,1.89376092,188.21,188.19,0.12549]
["bitfinex","SOLUSD",1730972841629,7.86422058,188.2,188.18,5.52745294]
["bitfinex","SOLUSD",1730972841942,20.0,188.27,188.18,5.52745294]
["bitfinex","SOLUSD",1730972841943,7.86422058,188.19,188.18,5.65294294]
["bitfinex","SOLUSD",1730972842095,7.86422058,188.19,188.18,0.12549]
["bitfinex","SOLUSD",1730972842700,7.86422058,188.19,188.16,13.63110694]
["bitfinex","SOLUSD",1730972843149,7.86422058,188.18,188.16,0.12549]
["bitfinex","SOLUSD",1730972844022,7.86422058,188.18,188.15,5.5248581]
["bitfinex","SOLUSD",1730972846911,6.65207251,188.26,188.15,5.5248581]
["bitfinex","SOLUSD",1730972846912,7.86422058,188.16,188.15,5.5248581]
["bitfinex","SOLUSD",1730972847118,7.86422058,188.16,188.09,23.03042058]
["bitfinex","SOLUSD",1730972847310,7.86422058,188.15,188.1,5.52464647]
["bitfinex","SOLUSD",1730972847728,7.86422058,188.15,188.11,0.12549]
["bitfinex","SOLUSD",1730972848225,7.86422058,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1730972849133,7.86422058,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1730972849424,7.86422058,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1730972850136,7.86422058,188.18,188.11,7.98971058]
["bitfinex","SOLUSD",1730972850305,7.86422058,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1730972852626,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972854517,24.49995341,188.21,188.11,0.12549]
["bitfinex","SOLUSD",1730972854518,7.86422058,188.18,188.11,7.98971058]
["bitfinex","SOLUSD",1730972854720,7.86422058,188.17,188.11,7.98971058]
["bitfinex","SOLUSD",1730972854912,7.86422058,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1730972855111,7.86422058,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1730972855419,7.86422058,188.17,188.11,7.98971058]
["bitfinex","SOLUSD",1730972855930,7.86422058,188.18,188.11,7.98971058]
["bitfinex","SOLUSD",1730972857222,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972858232,20.0,188.18,188.13,7.86422058]
["bitfinex","SOLUSD",1730972858636,27.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972859236,20.0,188.18,188.13,7.86422058]
["bitfinex","SOLUSD",1730972860325,7.86422058,188.19,188.12,7.86422058]
["bitfinex","SOLUSD",1730972860720,7.86422058,188.17,188.11,7.98971058]
["bitfinex","SOLUSD",1730972861122,7.86422058,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1730972861713,7.86422058,188.17,188.1,5.52464647]
["bitfinex","SOLUSD",1730972861918,7.86422058,188.17,188.11,7.86422058]
["bitfinex","SOLUSD",1730972862217,7.86422058,188.18,188.11,7.86422058]
["bitfinex","SOLUSD",1730972863558,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972864112,20.0,188.2,188.12,7.86422058]
["bitfinex","SOLUSD",1730972864331,7.86422058,188.18,188.12,7.86422058]
["bitfinex","SOLUSD",1730972864536,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972865336,7.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972865669,27.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972866542,27.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972867436,27.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972867735,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972869244,27.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972872444,27.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972872653,27.86422058,188.2,188.13,7.86422058]
["bitfinex","SOLUSD",1730972873755,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972874250,7.86422058,188.19,188.12,7.86422058]
["bitfinex","SOLUSD",1730972874625,7.86422058,188.17,188.11,7.98971058]
["bitfinex","SOLUSD",1730972875235,7.86422058,188.18,188.11,7.98971058]
["bitfinex","SOLUSD",1730972875550,7.86422058,188.19,188.12,7.86422058]
["bitfinex","SOLUSD",1730972875752,7.86422058,188.19,188.13,7.86422058]
["bitfinex","SOLUSD",1730972875929,20.0,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1730972876251,27.86422058,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1730972879245,23.1849,188.21,188.14,7.86422058]
["bitfinex","SOLUSD",1730972879451,7.86422058,188.2,188.14,7.86422058]
["bitfinex","SOLUSD",1730972880540,16.5267,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972880754,7.86422058,188.23,188.17,7.86422058]
["bitfinex","SOLUSD",1730972882747,7.86422058,188.22,188.17,7.86422058]
["bitfinex","SOLUSD",1730972883756,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972885239,20.0,188.24,188.16,7.86422058]
["bitfinex","SOLUSD",1730972885461,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972885950,7.86422058,188.22,188.11,20.94804595]
["bitfinex","SOLUSD",1730972885951,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972886159,7.86422058,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1730972887937,7.86422058,188.21,188.15,7.86422058]
["bitfinex","SOLUSD",1730972891135,20.0,188.24,188.15,7.86422058]
["bitfinex","SOLUSD",1730972891386,7.86422058,188.22,188.16,7.86422058]
["bitfinex","SOLUSD",1730972891557,7.86422058,188.25,188.19,7.98971058]
["bitfinex","SOLUSD",1730972891754,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972892870,20.0,188.28,188.2,7.86422058]
["bitfinex","SOLUSD",1730972893042,7.86422058,188.26,188.2,7.86422058]
["bitfinex","SOLUSD",1730972893546,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972894246,7.86422058,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1730972894644,7.86422058,188.28,188.22,7.98971058]
["bitfinex","SOLUSD",1730972895443,7.68728562,188.3,188.22,7.98971058]
["bitfinex","SOLUSD",1730972895683,7.86422058,188.28,188.22,7.98971058]
["bitfinex","SOLUSD",1730972896541,1.33468562,188.3,188.25,7.86422058]
["bitfinex","SOLUSD",1730972896749,7.86422058,188.32,188.25,7.86422058]
["bitfinex","SOLUSD",1730972896965,7.86422058,188.32,188.21,0.1]
["bitfinex","SOLUSD",1730972896966,7.86422058,188.32,188.26,7.98971058]
["bitfinex","SOLUSD",1730972897146,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972897859,7.86422058,188.34,188.28,7.86422058]
["bitfinex","SOLUSD",1730972898450,7.86422058,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1730972898767,20.0,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1730972898967,7.86422058,188.33,188.25,0.12549]
["bitfinex","SOLUSD",1730972899167,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972899349,7.86422058,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1730972900067,7.86422058,188.32,188.25,7.98971058]
["bitfinex","SOLUSD",1730972900251,7.86422058,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1730972900449,20.0,188.35,188.25,0.12549]
["bitfinex","SOLUSD",1730972900450,7.86422058,188.28,188.25,0.12549]
["bitfinex","SOLUSD",1730972900768,7.86422058,188.28,188.23,0.12549]
["bitfinex","SOLUSD",1730972901144,7.86422058,188.27,188.21,7.86422058]
["bitfinex","SOLUSD",1730972901470,7.86422058,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1730972901658,7.86422058,188.27,188.2,22.98612058]
["bitfinex","SOLUSD",1730972901967,7.86422058,188.26,188.2,22.98612058]
["bitfinex","SOLUSD",1730972902154,7.86422058,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1730972902672,20.0,188.3,188.21,0.12549]
["bitfinex","SOLUSD",1730972902879,7.86422058,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1730972904372,7.86422058,188.27,188.21,7.98971058]
["bitfinex","SOLUSD",1730972907072,20.0,188.3,188.21,7.98971058]
["bitfinex","SOLUSD",1730972907262,7.86422058,188.27,188.21,7.98971058]
["bitfinex","SOLUSD",1730972909557,20.0,188.3,188.21,7.98971058]
["bitfinex","SOLUSD",1730972909760,7.86422058,188.28,188.21,7.98971058]
["bitfinex","SOLUSD",1730972909960,7.86422058,188.28,188.23,0.12549]
["bitfinex","SOLUSD",1730972910685,7.86422058,188.28,188.21,7.98971058]
["bitfinex","SOLUSD",1730972911173,15.6397,188.31,188.24,0.12549]
["bitfinex","SOLUSD",1730972911347,7.86422058,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1730972912753,7.86422058,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1730972912953,7.86422058,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1730972913204,7.86422058,188.3,188.23,7.86422058]
["bitfinex","SOLUSD",1730972913363,7.86422058,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1730972913904,7.86422058,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1730972914132,7.86422058,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1730972914259,21.66230424,188.36,188.24,7.98971058]
["bitfinex","SOLUSD",1730972914470,21.66230424,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1730972914670,7.86422058,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1730972914968,7.86422058,188.32,188.29,0.12549]
["bitfinex","SOLUSD",1730972915175,7.86422058,188.31,188.25,31.64110458]
["bitfinex","SOLUSD",1730972915358,7.86422058,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1730972915566,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972915765,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972915986,7.86422058,188.34,188.28,7.98971058]
["bitfinex","SOLUSD",1730972916860,7.86422058,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1730972917518,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730972918169,7.86422058,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1730972918374,7.86422058,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1730972920262,5.52140424,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1730972920468,7.86422058,188.32,188.28,23.902374]
["bitfinex","SOLUSD",1730972921384,7.86422058,188.33,188.28,23.902374]
["bitfinex","SOLUSD",1730972921573,5.52140424,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1730972921860,7.86422058,188.33,188.28,23.902374]
["bitfinex","SOLUSD",1730972922087,5.52140424,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1730972922287,7.86422058,188.32,188.28,23.902374]
["bitfinex","SOLUSD",1730972926281,7.86422058,188.31,188.28,23.902374]
["bitfinex","SOLUSD",1730972927189,7.86422058,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1730972927986,7.86422058,188.3,188.28,0.12549]
["bitfinex","SOLUSD",1730972929790,7.86422058,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1730972931688,7.86422058,188.3,188.28,0.12549]
["bitfinex","SOLUSD",1730972933077,7.86422058,188.31,188.28,23.902374]
["bitfinex","SOLUSD",1730972941088,7.86422058,188.3,188.28,23.902374]
["bitfinex","SOLUSD",1730972947176,5.52140424,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1730972947386,7.86422058,188.31,188.28,23.902374]
["bitfinex","SOLUSD",1730972948497,7.86422058,188.3,188.28,23.902374]
["bitfinex","SOLUSD",1730972951505,7.86422058,188.31,188.28,23.902374]
["bitfinex","SOLUSD",1730972958798,7.86422058,188.32,188.28,23.902374]
["bitfinex","SOLUSD",1730972964493,5.52140424,188.36,188.28,23.902374]
["bitfinex","SOLUSD",1730972964696,7.86422058,188.32,188.28,23.902374]
["bitfinex","SOLUSD",1730972966005,7.86422058,188.33,188.28,23.902374]
["bitfinex","SOLUSD",1730972969306,7.86422058,188.34,188.28,23.902374]
["bitfinex","SOLUSD",1730972970187,7.86422058,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1730972971982,7.86422058,188.33,188.29,0.12549]
["bitfinex","SOLUSD",1730972973805,7.86422058,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1730972975014,7.86422058,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1730972976405,7.86422058,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1730972978198,7.86422058,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1730972979787,7.86422058,188.36,188.29,7.98971058]
["bitfinex","SOLUSD",1730972984913,7.86422058,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1730972986777,7.86422058,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1730972990031,7.86422058,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1730972990353,21.35461207,188.39,188.32,7.98971058]
["bitfinex","SOLUSD",1730972990491,27.86422058,188.39,188.32,7.98971058]
["bitfinex","SOLUSD",1730972991095,20.0,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1730972991333,7.86422058,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1730972994321,20.0,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1730972994522,7.86422058,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1730972994899,7.86422058,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1730972995117,20.0,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1730972995423,7.86422058,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1730972996128,20.0,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1730972996302,7.86422058,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1730972996921,34.59801695,188.4,188.34,7.98971058]
["bitfinex","SOLUSD",1730972997438,42.46223753,188.4,188.34,7.98971058]
["bitfinex","SOLUSD",1730972998301,7.86422058,188.37,188.34,0.12549]
["bitfinex","SOLUSD",1730972998511,7.86422058,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1730972998820,7.86422058,188.39,188.33,0.12549]
["bitfinex","SOLUSD",1730973001918,7.86422058,188.38,188.32,7.86422058]
["bitfinex","SOLUSD",1730973002113,7.86422058,188.35,188.28,7.864221]
["bitfinex","SOLUSD",1730973002414,7.86422058,188.35,188.28,15.72844158]
["bitfinex","SOLUSD",1730973002808,7.86422058,188.35,188.29,7.98971058]
["bitfinex","SOLUSD",1730973007317,20.0,188.39,188.29,7.98971058]
["bitfinex","SOLUSD",1730973007552,7.86422058,188.35,188.29,7.98971058]
["bitfinex","SOLUSD",1730973007836,20.0,188.39,188.31,0.12549]
["bitfinex","SOLUSD",1730973007837,7.86422058,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1730973008422,7.86422058,188.35,188.29,7.98971058]
["bitfinex","SOLUSD",1730973012634,7.86422058,188.37,188.31,7.98971058]
["bitfinex","SOLUSD",1730973017310,20.0,188.39,188.31,7.98971058]
["bitfinex","SOLUSD",1730973017514,7.86422058,188.37,188.31,7.98971058]
["bitfinex","SOLUSD",1730973018209,7.86422058,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1730973018434,34.59801695,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1730973018705,27.24193753,188.4,188.34,7.98971058]
["bitfinex","SOLUSD",1730973022337,7.86422058,188.4,188.34,7.98971058]
["bitfinex","SOLUSD",1730973023135,0.3422648,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1730973023136,7.86422058,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1730973025439,0.3422648,188.42,188.37,7.98971058]
["bitfinex","SOLUSD",1730973025625,0.3422648,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1730973026639,0.3422648,188.42,188.38,7.98971058]
["bitfinex","SOLUSD",1730973028838,7.86422058,188.39,188.34,20.0]
["bitfinex","SOLUSD",1730973029030,0.3422648,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1730973029031,7.86422058,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1730973029620,8.20648538,188.42,188.36,7.98971058]
["bitfinex","SOLUSD",1730973032651,8.20648538,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1730973032945,8.20648538,188.42,188.36,7.98971058]
["bitfinex","SOLUSD",1730973033383,7.86422058,188.41,188.35,7.86422058]
["bitfinex","SOLUSD",1730973033649,7.86422058,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1730973036728,0.3422648,188.42,188.31,20.0]
["bitfinex","SOLUSD",1730973036729,0.3422648,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1730973036934,7.86422058,188.37,188.31,31.64110458]
["bitfinex","SOLUSD",1730973037134,7.86422058,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1730973037335,7.86422058,188.37,188.31,31.64110458]
["bitfinex","SOLUSD",1730973037547,7.86422058,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1730973039859,7.86422058,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1730973040936,7.86422058,188.38,188.32,7.98971058]
["bitfinex","SOLUSD",1730973042952,7.86422058,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1730973043652,7.86422058,188.4,188.34,7.86422058]
["bitfinex","SOLUSD",1730973043859,7.86422058,188.41,188.35,7.98971058]
["bitfinex","SOLUSD",1730973044652,7.86422058,188.41,188.34,7.86422058]
["bitfinex","SOLUSD",1730973044849,7.86422058,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1730973047347,7.86422058,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1730973047348,7.86422058,188.39,188.33,23.776884]
["bitfinex","SOLUSD",1730973047545,7.86422058,188.39,188.33,31.64110458]
["bitfinex","SOLUSD",1730973047850,7.86422058,188.38,188.32,27.86422058]
["bitfinex","SOLUSD",1730973048769,7.86422058,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1730973051864,7.86422058,188.39,188.33,7.98971058]
["bitfinex","SOLUSD",1730973052458,7.86422058,188.38,188.32,31.76659458]
["bitfinex","SOLUSD",1730973053566,7.86422058,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1730973057675,7.86422058,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1730973059451,7.86422058,188.39,188.33,7.98971058]
["bitfinex","SOLUSD",1730973059759,7.86422058,188.41,188.35,7.98971058]
["bitfinex","SOLUSD",1730973062167,7.86422058,188.4,188.34,31.76659458]
["bitfinex","SOLUSD",1730973066371,7.86422058,188.41,188.34,31.76659458]
["bitfinex","SOLUSD",1730973069172,7.86422058,188.4,188.34,31.76659458]
["bitfinex","SOLUSD",1730973070564,7.86422058,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1730973070759,7.86422058,188.39,188.34,23.902374]
["bitfinex","SOLUSD",1730973073415,0.3422648,188.42,188.34,23.902374]
["bitfinex","SOLUSD",1730973073630,7.86422058,188.4,188.34,23.902374]
["bitfinex","SOLUSD",1730973075300,7.86422058,188.4,188.34,31.76659458]
["bitfinex","SOLUSD",1730973077217,0.3422648,188.42,188.34,31.76659458]
["bitfinex","SOLUSD",1730973077387,7.86422058,188.41,188.34,31.76659458]
["bitfinex","SOLUSD",1730973081699,0.3422648,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973081985,0.3422648,188.42,188.38,7.98971058]
["bitfinex","SOLUSD",1730973082783,0.3422648,188.42,188.35,20.12549]
["bitfinex","SOLUSD",1730973082981,0.3422648,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1730973083980,0.3422648,188.42,188.38,7.86422058]
["bitfinex","SOLUSD",1730973083981,0.3422648,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973085808,8.20648538,188.42,188.36,7.98971058]
["bitfinex","SOLUSD",1730973086181,8.20648538,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973090491,0.3422648,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973098008,8.20648538,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973105302,0.3422648,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973106387,0.3422648,188.42,188.4,0.12549]
["bitfinex","SOLUSD",1730973112518,39.3211029,188.41,188.37,5.52584547]
["bitfinex","SOLUSD",1730973112716,20.0,188.4,188.37,5.52584547]
["bitfinex","SOLUSD",1730973113034,20.0,188.4,188.34,0.92025526]
["bitfinex","SOLUSD",1730973113222,7.86422058,188.35,188.28,5.52396406]
["bitfinex","SOLUSD",1730973113415,51.45688232,188.4,188.28,5.52396406]
["bitfinex","SOLUSD",1730973113416,7.86422058,188.32,188.28,5.52396406]
["bitfinex","SOLUSD",1730973113800,51.45688232,188.4,188.28,5.52396406]
["bitfinex","SOLUSD",1730973114004,20.0,188.4,188.28,5.52396406]
["bitfinex","SOLUSD",1730973114313,20.0,188.41,188.29,0.12549]
["bitfinex","SOLUSD",1730973114627,20.0,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1730973114916,20.0,188.41,188.32,7.98971058]
["bitfinex","SOLUSD",1730973115112,22.7300648,188.42,188.33,7.86422058]
["bitfinex","SOLUSD",1730973115316,7.86422058,188.4,188.34,7.98971058]
["bitfinex","SOLUSD",1730973115491,7.86422058,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1730973115693,7.86422058,188.4,188.34,23.902374]
["bitfinex","SOLUSD",1730973115893,22.7300648,188.42,188.34,31.76659458]
["bitfinex","SOLUSD",1730973116092,8.20648538,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1730973116506,7.86422058,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1730973117613,7.86422058,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1730973118419,7.86422058,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1730973119119,0.3422648,188.42,188.35,7.98971058]
["bitfinex","SOLUSD",1730973119120,7.86422058,188.41,188.35,7.98971058]
["bitfinex","SOLUSD",1730973119315,7.86422058,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1730973119817,7.86422058,188.41,188.35,7.98971058]
["bitfinex","SOLUSD",1730973120124,0.3422648,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1730973120316,8.20648538,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1730973122524,0.3422648,188.42,188.37,7.98971058]
["bitfinex","SOLUSD",1730973123111,0.3422648,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1730973124219,0.3422648,188.42,188.37,7.86422058]
["bitfinex","SOLUSD",1730973124412,8.20648538,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1730973124925,0.3422648,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973132115,0.3422648,188.42,188.38,7.98971058]
["bitfinex","SOLUSD",1730973132314,0.3422648,188.42,188.4,0.12549]
["bitfinex","SOLUSD",1730973136235,0.3422648,188.42,188.41,31.76659458]
["bitfinex","SOLUSD",1730973136932,0.3422648,188.42,188.41,51.76659458]
["bitfinex","SOLUSD",1730973138925,0.3422648,188.42,188.41,51.86659458]
["bitfinex","SOLUSD",1730973139106,0.2168648,188.42,188.41,73.72539458]
["bitfinex","SOLUSD",1730973139313,23.79832058,188.54,188.44,0.1]
["bitfinex","SOLUSD",1730973139509,7.86422058,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1730973140037,6.0523,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1730973140038,7.86422058,188.55,188.5,7.98971058]
["bitfinex","SOLUSD",1730973140217,15.6818,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1730973140407,7.86422058,188.55,188.52,0.12549]
["bitfinex","SOLUSD",1730973140609,7.86422058,188.55,188.5,7.86422058]
["bitfinex","SOLUSD",1730973140610,15.6818,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1730973140951,15.6818,188.58,188.53,0.12549]
["bitfinex","SOLUSD",1730973141143,7.86422058,188.57,188.53,0.12549]
["bitfinex","SOLUSD",1730973141444,7.86422058,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1730973141627,7.86422058,188.53,188.52,0.12549]
["bitfinex","SOLUSD",1730973142245,7.86422058,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1730973142424,7.86422058,188.48,188.47,23.902374]
["bitfinex","SOLUSD",1730973142740,7.86422058,188.49,188.47,43.902374]
["bitfinex","SOLUSD",1730973143929,7.86422058,188.49,188.48,23.776884]
["bitfinex","SOLUSD",1730973144138,7.86422058,188.49,188.48,23.902374]
["bitfinex","SOLUSD",1730973144436,7.86422058,188.49,188.48,0.12549]
["bitfinex","SOLUSD",1730973144637,7.86422058,188.49,188.42,20.0]
["bitfinex","SOLUSD",1730973144826,7.86422058,188.45,188.42,20.0]
["bitfinex","SOLUSD",1730973145340,7.86422058,188.45,188.43,0.12549]
["bitfinex","SOLUSD",1730973145727,7.86422058,188.45,188.44,0.81118379]
["bitfinex","SOLUSD",1730973146120,20.5742779,188.6,188.45,0.12549]
["bitfinex","SOLUSD",1730973146176,7.86422058,188.48,188.45,0.12549]
["bitfinex","SOLUSD",1730973146361,7.86422058,188.48,188.47,0.12549]
["bitfinex","SOLUSD",1730973148218,7.86422058,188.48,188.44,0.1]
["bitfinex","SOLUSD",1730973148625,7.86422058,188.48,188.47,0.12549]
["bitfinex","SOLUSD",1730973148838,7.86422058,188.48,188.47,23.902374]
["bitfinex","SOLUSD",1730973150123,7.86422058,188.48,188.43,23.976884]
["bitfinex","SOLUSD",1730973150334,7.86422058,188.47,188.44,20.0]
["bitfinex","SOLUSD",1730973150541,7.86422058,188.47,188.46,20.12549]
["bitfinex","SOLUSD",1730973150853,7.86422058,188.47,188.46,43.902374]
["bitfinex","SOLUSD",1730973151545,7.86422058,188.47,188.41,21.7588]
["bitfinex","SOLUSD",1730973151741,23.776884,188.58,188.41,21.9588]
["bitfinex","SOLUSD",1730973151928,20.5742779,188.6,188.44,0.1]
["bitfinex","SOLUSD",1730973151929,7.86422058,188.47,188.44,0.1]
["bitfinex","SOLUSD",1730973152338,7.86422058,188.48,188.43,0.2]
["bitfinex","SOLUSD",1730973152652,7.86422058,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1730973153130,7.86422058,188.47,188.46,24.71355779]
["bitfinex","SOLUSD",1730973153836,52.03116022,188.6,188.48,0.12549]
["bitfinex","SOLUSD",1730973154035,0.5742779,188.6,188.48,0.12549]
["bitfinex","SOLUSD",1730973154240,32.03116022,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1730973154431,7.86422058,188.51,188.5,23.902374]
["bitfinex","SOLUSD",1730973154628,32.03116022,188.6,188.51,20.0]
["bitfinex","SOLUSD",1730973154954,32.03116022,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1730973155624,7.86422058,188.53,188.52,23.902374]
["bitfinex","SOLUSD",1730973156325,7.86422058,188.53,188.52,0.12549]
["bitfinex","SOLUSD",1730973156527,7.86422058,188.53,188.5,20.0]
["bitfinex","SOLUSD",1730973156743,7.86422058,188.52,188.51,0.12549]
["bitfinex","SOLUSD",1730973157058,7.86422058,188.54,188.51,0.12549]
["bitfinex","SOLUSD",1730973157227,7.86422058,188.53,188.51,0.12549]
["bitfinex","SOLUSD",1730973157653,7.86422058,188.53,188.51,23.902374]
["bitfinex","SOLUSD",1730973158529,32.03116022,188.6,188.51,23.902374]
["bitfinex","SOLUSD",1730973158731,7.86422058,188.53,188.51,23.902374]
["bitfinex","SOLUSD",1730973158937,32.03116022,188.6,188.51,23.902374]
["bitfinex","SOLUSD",1730973158938,7.86422058,188.54,188.51,23.902374]
["bitfinex","SOLUSD",1730973159143,7.86422058,188.54,188.51,24.002374]
["bitfinex","SOLUSD",1730973159449,7.86422058,188.53,188.51,23.902374]
["bitfinex","SOLUSD",1730973159749,32.03116022,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1730973159936,7.86422058,188.54,188.53,43.902374]
["bitfinex","SOLUSD",1730973161660,7.86422058,188.54,188.5,20.0]
["bitfinex","SOLUSD",1730973161851,7.86422058,188.54,188.52,20.0]
["bitfinex","SOLUSD",1730973162027,32.03116022,188.6,188.52,20.0]
["bitfinex","SOLUSD",1730973162349,32.03116022,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1730973162925,32.03116022,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1730973163253,7.86422058,188.51,188.5,0.12549]
["bitfinex","SOLUSD",1730973163650,7.86422058,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1730973163952,7.86422058,188.5,188.49,0.12549]
["bitfinex","SOLUSD",1730973164248,7.86422058,188.5,188.49,20.12549]
["bitfinex","SOLUSD",1730973164429,7.86422058,188.5,188.49,43.902374]
["bitfinex","SOLUSD",1730973164848,7.86422058,188.5,188.46,20.0]
["bitfinex","SOLUSD",1730973165048,6.5634,188.58,188.45,21.76236973]
["bitfinex","SOLUSD",1730973165049,7.86422058,188.47,188.45,21.76236973]
["bitfinex","SOLUSD",1730973165359,6.5634,188.58,188.45,21.76236973]
["bitfinex","SOLUSD",1730973165360,7.86422058,188.46,188.45,5.53376973]
["bitfinex","SOLUSD",1730973165745,7.86422058,188.46,188.45,5.65925973]
["bitfinex","SOLUSD",1730973169940,7.86422058,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1730973172143,7.86422058,188.48,188.46,0.12549]
["bitfinex","SOLUSD",1730973172542,7.86422058,188.47,188.46,0.12549]
["bitfinex","SOLUSD",1730973174741,7.86422058,188.47,188.41,24.002374]
["bitfinex","SOLUSD",1730973174942,7.86422058,188.47,188.44,23.902374]
["bitfinex","SOLUSD",1730973175250,7.86422058,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973175649,7.86422058,188.47,188.44,23.902374]
["bitfinex","SOLUSD",1730973176244,7.86422058,188.49,188.44,23.902374]
["bitfinex","SOLUSD",1730973181465,7.86422058,188.47,188.44,0.12549]
["bitfinex","SOLUSD",1730973181758,7.86422058,188.46,188.44,0.12549]
["bitfinex","SOLUSD",1730973182449,7.86422058,188.47,188.44,0.12549]
["bitfinex","SOLUSD",1730973182965,7.86422058,188.48,188.44,0.12549]
["bitfinex","SOLUSD",1730973183658,7.86422058,188.47,188.44,0.12549]
["bitfinex","SOLUSD",1730973185251,7.86422058,188.47,188.41,20.12549]
["bitfinex","SOLUSD",1730973185463,7.86422058,188.47,188.43,5.6592372]
["bitfinex","SOLUSD",1730973187961,7.86422058,188.48,188.43,5.6592372]
["bitfinex","SOLUSD",1730973189464,7.86422058,188.48,188.43,0.12549]
["bitfinex","SOLUSD",1730973190676,7.86422058,188.47,188.43,0.12549]
["bitfinex","SOLUSD",1730973193458,16.4047,188.54,188.43,0.12549]
["bitfinex","SOLUSD",1730973193459,7.86422058,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1730973193679,7.86422058,188.45,188.43,5.53375635]
["bitfinex","SOLUSD",1730973193974,7.86422058,188.45,188.44,0.12549]
["bitfinex","SOLUSD",1730973199059,7.86422058,188.45,188.38,31.64110458]
["bitfinex","SOLUSD",1730973199254,7.86422058,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973203164,7.86422058,188.44,188.41,0.12549]
["bitfinex","SOLUSD",1730973203780,7.86422058,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973205098,7.86422058,188.42,188.41,0.12549]
["bitfinex","SOLUSD",1730973205285,7.86422058,188.42,188.4,5.53281466]
["bitfinex","SOLUSD",1730973205583,7.86422058,188.41,188.36,0.92103204]
["bitfinex","SOLUSD",1730973205783,7.86422058,188.37,188.36,1.04652204]
["bitfinex","SOLUSD",1730973206275,7.86422058,188.37,188.34,5.53312919]
["bitfinex","SOLUSD",1730973206490,7.86422058,188.36,188.34,5.53312919]
["bitfinex","SOLUSD",1730973206655,7.86422058,188.36,188.35,0.12549]
["bitfinex","SOLUSD",1730973207087,16.5718,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1730973207088,7.86422058,188.37,188.35,0.12549]
["bitfinex","SOLUSD",1730973207289,7.86422058,188.38,188.35,0.12549]
["bitfinex","SOLUSD",1730973208074,7.86422058,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1730973208268,7.86422058,188.4,188.35,23.902374]
["bitfinex","SOLUSD",1730973209391,20.0,188.45,188.35,23.902374]
["bitfinex","SOLUSD",1730973209683,7.86422058,188.4,188.35,23.902374]
["bitfinex","SOLUSD",1730973213066,7.86422058,188.37,188.34,5.53312919]
["bitfinex","SOLUSD",1730973213685,7.86422058,188.38,188.35,0.12549]
["bitfinex","SOLUSD",1730973213985,20.0,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1730973213986,7.86422058,188.37,188.35,0.12549]
["bitfinex","SOLUSD",1730973214189,7.86422058,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1730973214377,7.86422058,188.37,188.31,23.902374]
["bitfinex","SOLUSD",1730973214578,7.86422058,188.37,188.34,23.902374]
["bitfinex","SOLUSD",1730973216499,7.86422058,188.38,188.34,23.902374]
["bitfinex","SOLUSD",1730973217889,7.86422058,188.37,188.34,23.902374]
["bitfinex","SOLUSD",1730973219097,20.0,188.45,188.33,5.53328253]
["bitfinex","SOLUSD",1730973219296,7.86422058,188.36,188.33,5.53328253]
["bitfinex","SOLUSD",1730973219480,7.86422058,188.36,188.34,0.12549]
["bitfinex","SOLUSD",1730973220196,7.86422058,188.35,188.34,0.12549]
["bitfinex","SOLUSD",1730973220897,7.86422058,188.36,188.34,0.12549]
["bitfinex","SOLUSD",1730973221073,7.86422058,188.37,188.34,0.12549]
["bitfinex","SOLUSD",1730973222316,20.0,188.45,188.34,0.12549]
["bitfinex","SOLUSD",1730973222598,7.86422058,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1730973223306,7.86422058,188.35,188.33,5.53328253]
["bitfinex","SOLUSD",1730973223505,7.86422058,188.34,188.26,15.2291]
["bitfinex","SOLUSD",1730973223684,15.8163,188.37,188.24,7.86422058]
["bitfinex","SOLUSD",1730973223887,7.86422058,188.31,188.26,5.53256745]
["bitfinex","SOLUSD",1730973224306,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730973224689,7.86422058,188.3,188.26,5.53256745]
["bitfinex","SOLUSD",1730973225197,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730973225403,7.86422058,188.29,188.26,5.53256745]
["bitfinex","SOLUSD",1730973226409,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730973230200,7.86422058,188.31,188.27,0.12549]
["bitfinex","SOLUSD",1730973233011,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730973233587,7.86422058,188.31,188.27,0.12549]
["bitfinex","SOLUSD",1730973235216,7.86422058,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1730973236510,7.86422058,188.31,188.27,23.902374]
["bitfinex","SOLUSD",1730973237196,7.86422058,188.28,188.26,5.53256745]
["bitfinex","SOLUSD",1730973237388,7.86422058,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1730973237607,7.86422058,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1730973237817,7.86422058,188.26,188.23,0.12549]
["bitfinex","SOLUSD",1730973238396,7.86422058,188.25,188.22,5.53395447]
["bitfinex","SOLUSD",1730973238604,7.86422058,188.25,188.23,0.12549]
["bitfinex","SOLUSD",1730973238795,7.86422058,188.25,188.22,5.53395447]
["bitfinex","SOLUSD",1730973239193,7.86422058,188.25,188.23,0.12549]
["bitfinex","SOLUSD",1730973239915,7.86422058,188.26,188.23,0.12549]
["bitfinex","SOLUSD",1730973240286,15.1452,188.33,188.23,23.902374]
["bitfinex","SOLUSD",1730973240486,7.86422058,188.28,188.23,23.902374]
["bitfinex","SOLUSD",1730973240898,7.86422058,188.27,188.23,23.902374]
["bitfinex","SOLUSD",1730973241300,7.86422058,188.26,188.23,0.12549]
["bitfinex","SOLUSD",1730973241819,7.86422058,188.27,188.23,0.12549]
["bitfinex","SOLUSD",1730973242413,7.86422058,188.27,188.23,23.902374]
["bitfinex","SOLUSD",1730973242595,7.86422058,188.3,188.25,23.902374]
["bitfinex","SOLUSD",1730973243092,159.71337792,188.39,188.25,23.902374]
["bitfinex","SOLUSD",1730973243093,7.86422058,188.31,188.25,23.902374]
["bitfinex","SOLUSD",1730973243293,7.86422058,188.31,188.25,7.98971058]
["bitfinex","SOLUSD",1730973243505,7.86422058,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1730973244505,7.86422058,188.29,188.25,0.12549]
["bitfinex","SOLUSD",1730973244903,7.86422058,188.3,188.25,0.12549]
["bitfinex","SOLUSD",1730973245307,7.86422058,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1730973245508,7.86422058,188.31,188.25,7.98971058]
["bitfinex","SOLUSD",1730973245706,7.86422058,188.31,188.27,0.12549]
["bitfinex","SOLUSD",1730973247224,7.86422058,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1730973248001,7.86422058,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1730973248517,7.86422058,188.33,188.29,0.12549]
["bitfinex","SOLUSD",1730973250938,16.2911,188.37,188.29,7.98971058]
["bitfinex","SOLUSD",1730973251139,96.2,188.47,188.24,5.53649212]
["bitfinex","SOLUSD",1730973251140,7.86422058,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1730973252818,7.86422058,188.35,188.31,0.12549]
["bitfinex","SOLUSD",1730973253024,7.86422058,188.34,188.31,0.12549]
["bitfinex","SOLUSD",1730973253396,7.86422058,188.32,188.31,0.12549]
["bitfinex","SOLUSD",1730973253722,7.86422058,188.32,188.26,7.86422058]
["bitfinex","SOLUSD",1730973253723,7.86422058,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1730973253928,7.86422058,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1730973254245,7.86422058,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1730973254898,31.45688232,188.4,188.28,7.98971058]
["bitfinex","SOLUSD",1730973254899,7.86422058,188.34,188.28,7.98971058]
["bitfinex","SOLUSD",1730973255105,7.86422058,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1730973256001,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730973256312,7.86422058,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1730973258431,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730973258807,15.1352,188.41,188.3,0.12549]
["bitfinex","SOLUSD",1730973259007,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730973259905,7.86422058,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1730973261919,7.86422058,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1730973262306,7.86422058,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1730973262507,7.86422058,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1730973262711,7.86422058,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1730973263112,15.1352,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1730973263441,7.86422058,188.39,188.36,0.12549]
["bitfinex","SOLUSD",1730973263728,7.86422058,188.4,188.36,0.12549]
["bitfinex","SOLUSD",1730973265311,16.0745,188.45,188.38,0.12549]
["bitfinex","SOLUSD",1730973265534,16.0745,188.45,188.38,20.12549]
["bitfinex","SOLUSD",1730973265735,7.86422058,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1730973266022,7.86422058,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1730973268643,7.86422058,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1730973269534,7.86422058,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1730973269924,6.299,188.48,188.4,0.12549]
["bitfinex","SOLUSD",1730973269925,7.86422058,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1730973272615,7.86422058,188.45,188.4,0.12549]
["bitfinex","SOLUSD",1730973273427,16.0745,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1730973273644,7.86422058,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1730973273937,16.0745,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1730973273938,7.86422058,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1730973275252,7.86422058,188.48,188.44,0.12549]
["bitfinex","SOLUSD",1730973275918,6.3186,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1730973276126,7.86422058,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1730973276497,6.2006,188.57,188.48,20.12549]
["bitfinex","SOLUSD",1730973276498,7.86422058,188.53,188.48,20.12549]
["bitfinex","SOLUSD",1730973276662,6.2006,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1730973276824,15.6487,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1730973277019,7.86422058,188.56,188.52,0.12549]
["bitfinex","SOLUSD",1730973278330,7.86422058,188.55,188.52,0.12549]
["bitfinex","SOLUSD",1730973279120,7.86422058,188.54,188.52,0.12549]
["bitfinex","SOLUSD",1730973279332,7.86422058,188.53,188.5,23.776884]
["bitfinex","SOLUSD",1730973279529,7.86422058,188.52,188.5,20.12549]
["bitfinex","SOLUSD",1730973279824,7.86422058,188.53,188.5,20.12549]
["bitfinex","SOLUSD",1730973281446,7.86422058,188.51,188.44,20.0]
["bitfinex","SOLUSD",1730973281743,7.86422058,188.5,188.44,7.86422058]
["bitfinex","SOLUSD",1730973281938,7.86422058,188.49,188.45,0.70921986]
["bitfinex","SOLUSD",1730973282134,7.86422058,188.47,188.45,0.70921986]
["bitfinex","SOLUSD",1730973282339,7.86422058,188.48,188.46,0.12549]
["bitfinex","SOLUSD",1730973282668,7.86422058,188.48,188.42,22.89312058]
["bitfinex","SOLUSD",1730973282843,7.86422058,188.47,188.43,20.12549]
["bitfinex","SOLUSD",1730973283023,7.86422058,188.47,188.43,20.0]
["bitfinex","SOLUSD",1730973283428,7.86422058,188.47,188.44,0.70921986]
["bitfinex","SOLUSD",1730973283825,7.86422058,188.47,188.45,0.12549]
["bitfinex","SOLUSD",1730973284223,7.86422058,188.47,188.46,0.83470986]
["bitfinex","SOLUSD",1730973291061,7.86422058,188.47,188.46,0.70921986]
["bitfinex","SOLUSD",1730973296752,20.0,188.49,188.46,0.70921986]
["bitfinex","SOLUSD",1730973296956,7.86422058,188.47,188.46,0.70921986]
["bitfinex","SOLUSD",1730973302250,7.86422058,188.38,188.37,5.53674475]
["bitfinex","SOLUSD",1730973302562,7.86422058,188.38,188.37,5.66223475]
["bitfinex","SOLUSD",1730973302867,7.86422058,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973303436,7.86422058,188.43,188.38,23.902374]
["bitfinex","SOLUSD",1730973303767,7.86422058,188.42,188.38,23.902374]
["bitfinex","SOLUSD",1730973304438,7.86422058,188.41,188.38,23.902374]
["bitfinex","SOLUSD",1730973306054,7.86422058,188.41,188.37,5.53674475]
["bitfinex","SOLUSD",1730973306055,7.86422058,188.4,188.37,5.53674475]
["bitfinex","SOLUSD",1730973306447,7.86422058,188.39,188.38,0.12549]
["bitfinex","SOLUSD",1730973306959,7.86422058,188.4,188.38,0.12549]
["bitfinex","SOLUSD",1730973307339,7.86422058,188.39,188.38,0.12549]
["bitfinex","SOLUSD",1730973307632,7.86422058,188.39,188.32,15.5887]
["bitfinex","SOLUSD",1730973307832,15.2245,188.44,188.32,15.5887]
["bitfinex","SOLUSD",1730973307833,7.86422058,188.35,188.33,5.66362456]
["bitfinex","SOLUSD",1730973308473,31.45688232,188.4,188.27,16.15305424]
["bitfinex","SOLUSD",1730973308474,7.86422058,188.34,188.27,16.15305424]
["bitfinex","SOLUSD",1730973308739,7.86422058,188.34,188.32,0.12549]
["bitfinex","SOLUSD",1730973308956,7.86422058,188.33,188.31,5.53904734]
["bitfinex","SOLUSD",1730973309143,7.86422058,188.32,188.27,16.15305424]
["bitfinex","SOLUSD",1730973309460,7.86422058,188.32,188.28,5.53929651]
["bitfinex","SOLUSD",1730973309639,7.86422058,188.32,188.29,0.12549]
["bitfinex","SOLUSD",1730973309842,31.45688232,188.4,188.29,0.12549]
["bitfinex","SOLUSD",1730973309843,7.86422058,188.33,188.29,0.12549]
["bitfinex","SOLUSD",1730973310254,7.86422058,188.33,188.29,20.12549]
["bitfinex","SOLUSD",1730973317268,7.86422058,188.33,188.31,0.12549]
["bitfinex","SOLUSD",1730973317652,7.86422058,188.33,188.32,0.83470986]
["bitfinex","SOLUSD",1730973324370,7.86422058,188.33,188.32,0.70921986]
["bitfinex","SOLUSD",1730973326161,27.86422058,188.33,188.32,0.70921986]
["bitfinex","SOLUSD",1730973328379,7.86422058,188.33,188.32,0.70921986]
["bitfinex","SOLUSD",1730973328546,20.0,188.35,188.32,0.83470986]
["bitfinex","SOLUSD",1730973328748,20.0,188.35,188.32,0.70921986]
["bitfinex","SOLUSD",1730973328749,7.86422058,188.33,188.32,0.70921986]
["bitfinex","SOLUSD",1730973330572,27.86422058,188.33,188.32,0.70921986]
["bitfinex","SOLUSD",1730973333369,20.0,188.32,188.25,5.53879388]
["bitfinex","SOLUSD",1730973333675,7.86422058,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730973333983,7.86422058,188.23,188.2,0.12549]
["bitfinex","SOLUSD",1730973334159,7.86422058,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1730973336275,7.86422058,188.23,188.2,0.12549]
["bitfinex","SOLUSD",1730973336479,7.86422058,188.22,188.2,0.12549]
["bitfinex","SOLUSD",1730973336672,7.86422058,188.23,188.2,0.12549]
["bitfinex","SOLUSD",1730973337880,7.86422058,188.21,188.2,0.12549]
["bitfinex","SOLUSD",1730973340083,7.86422058,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1730973340279,7.86422058,188.2,188.17,23.902374]
["bitfinex","SOLUSD",1730973341589,7.86422058,188.2,188.16,20.55174879]
["bitfinex","SOLUSD",1730973341590,7.86422058,188.18,188.16,5.53974879]
["bitfinex","SOLUSD",1730973341760,7.86422058,188.17,188.16,5.53974879]
["bitfinex","SOLUSD",1730973342577,7.86422058,188.17,188.16,5.66523879]
["bitfinex","SOLUSD",1730973342778,7.86422058,188.17,188.16,0.12549]
["bitfinex","SOLUSD",1730973343883,7.86422058,188.17,188.13,25.53674207]
["bitfinex","SOLUSD",1730973344075,7.86422058,188.17,188.14,0.12549]
["bitfinex","SOLUSD",1730973344270,7.86422058,188.16,188.14,0.12549]
["bitfinex","SOLUSD",1730973345070,7.86422058,188.15,188.14,0.12549]
["bitfinex","SOLUSD",1730973346149,7.86422058,188.15,188.07,23.04902058]
["bitfinex","SOLUSD",1730973346280,7.86422058,188.13,188.1,5.53756008]
["bitfinex","SOLUSD",1730973346482,31.45688232,188.2,188.11,0.12549]
["bitfinex","SOLUSD",1730973346483,7.86422058,188.12,188.11,0.12549]
["bitfinex","SOLUSD",1730973346866,7.86422058,188.12,188.1,0.12549]
["bitfinex","SOLUSD",1730973347067,7.86422058,188.11,188.09,5.53787478]
["bitfinex","SOLUSD",1730973347268,7.86422058,188.1,188.09,5.53787478]
["bitfinex","SOLUSD",1730973347773,7.86422058,188.1,188.07,0.12549]
["bitfinex","SOLUSD",1730973347980,7.86422058,188.09,188.06,19.28619311]
["bitfinex","SOLUSD",1730973348880,7.86422058,188.07,188.06,5.53747847]
["bitfinex","SOLUSD",1730973349074,7.86422058,188.07,188.03,0.12549]
["bitfinex","SOLUSD",1730973349384,7.86422058,188.06,188.02,21.31036612]
["bitfinex","SOLUSD",1730973349571,7.86422058,188.05,188.02,21.31036612]
["bitfinex","SOLUSD",1730973349775,7.86422058,188.05,188.03,0.12549]
["bitfinex","SOLUSD",1730973350080,7.86422058,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1730973350404,7.86422058,188.04,188.02,5.53846612]
["bitfinex","SOLUSD",1730973350565,7.86422058,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1730973351392,7.86422058,188.04,188.02,5.53846612]
["bitfinex","SOLUSD",1730973351572,7.86422058,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1730973351781,7.86422058,188.05,188.02,5.53846612]
["bitfinex","SOLUSD",1730973352287,7.86422058,188.05,188.03,0.12549]
["bitfinex","SOLUSD",1730973353183,16.5362,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1730973353387,7.86422058,188.07,188.03,0.12549]
["bitfinex","SOLUSD",1730973353769,7.86422058,188.07,188.03,23.902374]
["bitfinex","SOLUSD",1730973354091,20.0,188.13,188.03,31.76659458]
["bitfinex","SOLUSD",1730973354273,7.86422058,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730973356079,7.86422058,188.07,188.03,23.902374]
["bitfinex","SOLUSD",1730973356389,7.86422058,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730973357475,7.86422058,188.09,188.03,31.76659458]
["bitfinex","SOLUSD",1730973359292,7.86422058,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730973359889,7.86422058,188.08,188.02,13.40284148]
["bitfinex","SOLUSD",1730973360592,7.86422058,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1730973360797,7.86422058,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1730973361180,7.86422058,188.09,188.03,23.902374]
["bitfinex","SOLUSD",1730973362777,7.86422058,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730973364803,7.86422058,188.1,188.05,0.12549]
["bitfinex","SOLUSD",1730973365607,7.86422058,188.1,188.04,7.98971058]
["bitfinex","SOLUSD",1730973365802,7.86422058,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730973367083,7.86422058,188.12,188.06,7.98971058]
["bitfinex","SOLUSD",1730973367290,7.86422058,188.13,188.06,7.98971058]
["bitfinex","SOLUSD",1730973367799,7.86422058,188.12,188.06,7.98971058]
["bitfinex","SOLUSD",1730973368003,7.86422058,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1730973368798,15.6339,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1730973368799,15.6339,188.19,188.08,0.12549]
["bitfinex","SOLUSD",1730973368995,7.86422058,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730973369509,7.86422058,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1730973370708,7.86422058,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730973372536,7.86422058,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1730973373113,7.86422058,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1730973373603,7.86422058,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730973374188,7.86422058,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1730973374913,7.86422058,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730973376894,0.1,188.24,188.07,51.64110458]
["bitfinex","SOLUSD",1730973376895,7.86422058,188.24,188.15,20.0]
["bitfinex","SOLUSD",1730973377096,16.2272,188.27,188.15,20.0]
["bitfinex","SOLUSD",1730973377097,7.86422058,188.26,188.19,31.76659458]
["bitfinex","SOLUSD",1730973377303,158.4,188.37,188.21,0.12549]
["bitfinex","SOLUSD",1730973377512,22.5533,188.46,188.3,23.902374]
["bitfinex","SOLUSD",1730973377513,0.1,188.45,188.3,23.902374]
["bitfinex","SOLUSD",1730973377716,22.5533,188.46,188.3,23.902374]
["bitfinex","SOLUSD",1730973377717,22.5533,188.46,188.32,23.776884]
["bitfinex","SOLUSD",1730973378004,7.86422058,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1730973378611,7.86422058,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1730973379523,12.28981302,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1730973381617,12.28981302,188.42,188.35,12.41530302]
["bitfinex","SOLUSD",1730973382098,22.5533,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1730973382099,12.28981302,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1730973382530,12.28981302,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1730973383505,12.28981302,188.44,188.37,12.41530302]
["bitfinex","SOLUSD",1730973383711,12.28981302,188.44,188.36,23.776884]
["bitfinex","SOLUSD",1730973383712,12.28981302,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1730973383912,12.28981302,188.5,188.39,23.902374]
["bitfinex","SOLUSD",1730973383913,12.28981302,188.45,188.39,23.902374]
["bitfinex","SOLUSD",1730973385207,12.28981302,188.46,188.39,36.19218702]
["bitfinex","SOLUSD",1730973385813,12.28981302,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1730973386083,12.28981302,188.47,188.41,36.19218702]
["bitfinex","SOLUSD",1730973386202,12.28981302,188.47,188.41,12.41530302]
["bitfinex","SOLUSD",1730973387422,6.182,188.5,188.41,12.41530302]
["bitfinex","SOLUSD",1730973387423,12.28981302,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1730973387924,12.28981302,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1730973389219,12.28981302,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1730973391731,12.28981302,188.5,188.42,12.41530302]
["bitfinex","SOLUSD",1730973391900,12.28981302,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1730973392106,12.28981302,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1730973392324,12.28981302,188.51,188.46,0.12549]
["bitfinex","SOLUSD",1730973393014,12.28981302,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1730973393211,16.4036,188.56,188.47,23.776884]
["bitfinex","SOLUSD",1730973393492,12.28981302,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973393718,12.28981302,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973394107,12.28981302,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973394611,12.28981302,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973395406,12.28981302,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973395606,12.28981302,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973396628,12.28981302,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973397126,12.28981302,188.51,188.48,0.12549]
["bitfinex","SOLUSD",1730973397733,12.28981302,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973398025,12.28981302,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1730973398420,12.28981302,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1730973400124,12.28981302,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1730973401138,6.4259,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1730973401315,7.85441634,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1730973401522,7.85441634,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1730973403541,7.85441634,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1730973404032,7.85441634,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1730973405235,7.85441634,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1730973405720,7.85441634,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1730973408022,7.85441634,188.57,188.5,7.97990634]
["bitfinex","SOLUSD",1730973408220,0.5742779,188.6,188.54,31.63130034]
["bitfinex","SOLUSD",1730973408631,8.42869424,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973408837,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973410736,7.85441634,188.58,188.55,0.12549]
["bitfinex","SOLUSD",1730973411119,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973411325,8.42869424,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973411921,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973412127,8.42869424,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973412442,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973413043,7.85441634,188.58,188.55,0.12549]
["bitfinex","SOLUSD",1730973413651,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973416339,8.42869424,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973416530,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973417258,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973417469,8.42869424,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973417743,0.5742779,188.6,188.52,20.0]
["bitfinex","SOLUSD",1730973417919,0.5742779,188.6,188.52,97.85441634]
["bitfinex","SOLUSD",1730973418117,7.85441634,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1730973418333,0.5742779,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1730973418734,0.5742779,188.6,188.53,7.97990634]
["bitfinex","SOLUSD",1730973418942,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973419125,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973419327,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973419619,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973421327,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973421538,7.85441634,188.59,188.55,0.12549]
["bitfinex","SOLUSD",1730973423143,7.85441634,188.58,188.55,0.12549]
["bitfinex","SOLUSD",1730973423564,7.85441634,188.56,188.55,0.12549]
["bitfinex","SOLUSD",1730973424340,7.85441634,188.57,188.55,0.12549]
["bitfinex","SOLUSD",1730973424739,0.5742779,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1730973424944,7.85441634,188.57,188.55,0.12549]
["bitfinex","SOLUSD",1730973425534,7.85441634,188.56,188.52,20.0]
["bitfinex","SOLUSD",1730973425853,31.99194326,188.6,188.48,70.0]
["bitfinex","SOLUSD",1730973425854,7.85441634,188.54,188.48,70.0]
["bitfinex","SOLUSD",1730973426046,47.20474326,188.6,188.46,92.4648]
["bitfinex","SOLUSD",1730973426047,7.85441634,188.53,188.46,92.4648]
["bitfinex","SOLUSD",1730973426242,7.85441634,188.51,188.46,92.4648]
["bitfinex","SOLUSD",1730973426630,7.85441634,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1730973426830,7.85441634,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1730973427042,47.20474326,188.6,188.46,100.31921634]
["bitfinex","SOLUSD",1730973427247,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973427451,7.85441634,188.52,188.49,0.12549]
["bitfinex","SOLUSD",1730973428048,7.85441634,188.51,188.49,0.12549]
["bitfinex","SOLUSD",1730973428835,7.85441634,188.53,188.51,0.12549]
["bitfinex","SOLUSD",1730973429754,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973429946,7.85441634,188.52,188.49,0.12549]
["bitfinex","SOLUSD",1730973430454,7.85441634,188.51,188.49,0.12549]
["bitfinex","SOLUSD",1730973430874,7.85441634,188.51,188.46,16.4423]
["bitfinex","SOLUSD",1730973431755,7.85441634,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1730973432343,7.85441634,188.51,188.47,23.902374]
["bitfinex","SOLUSD",1730973432545,47.30474326,188.6,188.47,23.902374]
["bitfinex","SOLUSD",1730973432546,7.85441634,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1730973433041,7.85441634,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1730973433254,7.85441634,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1730973433841,7.85441634,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1730973436951,7.85441634,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1730973438055,7.85441634,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1730973438767,7.85441634,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1730973439162,7.85441634,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973440365,7.85441634,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1730973441549,15.7870779,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1730973441752,7.85441634,188.56,188.5,23.902374]
["bitfinex","SOLUSD",1730973442456,7.85441634,188.55,188.5,23.902374]
["bitfinex","SOLUSD",1730973443139,7.85441634,188.55,188.49,23.902374]
["bitfinex","SOLUSD",1730973443450,15.7870779,188.6,188.49,101.75679034]
["bitfinex","SOLUSD",1730973443653,7.85441634,188.56,188.49,101.75679034]
["bitfinex","SOLUSD",1730973443870,7.85441634,188.55,188.49,23.902374]
["bitfinex","SOLUSD",1730973445489,7.85441634,188.52,188.47,23.776884]
["bitfinex","SOLUSD",1730973445690,7.85441634,188.51,188.47,23.776884]
["bitfinex","SOLUSD",1730973445869,7.85441634,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1730973446052,7.85441634,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973446256,7.85441634,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1730973446452,7.85441634,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1730973447354,7.85441634,188.49,188.46,5.53372719]
["bitfinex","SOLUSD",1730973447553,7.85441634,188.48,188.46,5.53372719]
["bitfinex","SOLUSD",1730973448068,7.85441634,188.47,188.46,5.53372719]
["bitfinex","SOLUSD",1730973448372,7.85441634,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1730973448578,7.85441634,188.46,188.44,0.12549]
["bitfinex","SOLUSD",1730973449688,7.85441634,188.46,188.44,23.902374]
["bitfinex","SOLUSD",1730973450571,7.85441634,188.47,188.44,23.902374]
["bitfinex","SOLUSD",1730973451175,7.85441634,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973451559,7.85441634,188.49,188.44,23.902374]
["bitfinex","SOLUSD",1730973453520,7.85441634,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973455468,16.5342,188.53,188.44,23.902374]
["bitfinex","SOLUSD",1730973455870,7.85441634,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1730973457280,7.85441634,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973458181,16.5342,188.53,188.44,23.902374]
["bitfinex","SOLUSD",1730973458182,7.85441634,188.5,188.44,31.75679034]
["bitfinex","SOLUSD",1730973458367,7.85441634,188.49,188.44,23.902374]
["bitfinex","SOLUSD",1730973460973,7.85441634,188.47,188.44,23.902374]
["bitfinex","SOLUSD",1730973461562,7.85441634,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973462261,7.85441634,188.49,188.44,23.902374]
["bitfinex","SOLUSD",1730973463369,7.85441634,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1730973464581,16.5342,188.53,188.44,23.902374]
["bitfinex","SOLUSD",1730973464792,7.85441634,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1730973465885,7.85441634,188.5,188.43,5.53476322]
["bitfinex","SOLUSD",1730973466069,7.85441634,188.44,188.43,5.53476322]
["bitfinex","SOLUSD",1730973466271,7.85441634,188.44,188.37,8.77489022]
["bitfinex","SOLUSD",1730973466589,7.85441634,188.43,188.4,0.12549]
["bitfinex","SOLUSD",1730973467062,7.85441634,188.41,188.39,5.53535865]
["bitfinex","SOLUSD",1730973467265,7.85441634,188.4,188.34,77.85441634]
["bitfinex","SOLUSD",1730973467469,7.85441634,188.4,188.38,0.12549]
["bitfinex","SOLUSD",1730973467984,7.85441634,188.4,188.36,5.53312849]
["bitfinex","SOLUSD",1730973468225,7.85441634,188.4,188.37,0.12549]
["bitfinex","SOLUSD",1730973468687,7.85441634,188.4,188.37,23.902374]
["bitfinex","SOLUSD",1730973470291,7.85441634,188.41,188.37,23.902374]
["bitfinex","SOLUSD",1730973470972,7.85441634,188.42,188.37,23.902374]
["bitfinex","SOLUSD",1730973473178,7.85441634,188.38,188.36,5.53312849]
["bitfinex","SOLUSD",1730973473374,7.85441634,188.37,188.31,5.6565705]
["bitfinex","SOLUSD",1730973473793,16.586,188.46,188.36,7.97990634]
["bitfinex","SOLUSD",1730973473969,7.85441634,188.43,188.36,7.97990634]
["bitfinex","SOLUSD",1730973474421,7.85441634,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1730973474689,7.85441634,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973476975,7.85441634,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1730973477375,7.85441634,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973478895,16.586,188.46,188.38,0.12549]
["bitfinex","SOLUSD",1730973479075,7.85441634,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1730973479780,7.85441634,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1730973480210,7.85441634,188.44,188.38,7.97990634]
["bitfinex","SOLUSD",1730973480386,31.41766536,188.5,188.4,0.12549]
["bitfinex","SOLUSD",1730973480588,7.85441634,188.47,188.42,23.902374]
["bitfinex","SOLUSD",1730973481773,15.5146,188.57,188.46,31.75679034]
["bitfinex","SOLUSD",1730973481976,7.85441634,188.52,188.46,23.902374]
["bitfinex","SOLUSD",1730973482675,7.85441634,188.51,188.46,23.902374]
["bitfinex","SOLUSD",1730973483654,7.85441634,188.52,188.46,23.902374]
["bitfinex","SOLUSD",1730973485320,7.85441634,188.52,188.46,31.75679034]
["bitfinex","SOLUSD",1730973485694,7.85441634,188.52,188.46,23.902374]
["bitfinex","SOLUSD",1730973489215,7.85441634,188.52,188.48,23.902374]
["bitfinex","SOLUSD",1730973489404,15.5146,188.57,188.46,23.776884]
["bitfinex","SOLUSD",1730973489599,7.85441634,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1730973489919,15.5146,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1730973490098,7.85441634,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1730973491231,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973492012,15.5146,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1730973492221,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973494004,7.85441634,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1730973497910,7.85441634,188.54,188.48,31.63130034]
["bitfinex","SOLUSD",1730973498095,7.85441634,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1730973499105,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973500611,7.85441634,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1730973502715,7.85441634,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1730973503729,7.85441634,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1730973504499,7.85441634,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1730973505013,0.5742779,188.6,188.51,0.12549]
["bitfinex","SOLUSD",1730973505215,7.85441634,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1730973505821,7.85441634,188.54,188.51,0.12549]
["bitfinex","SOLUSD",1730973507019,31.99194326,188.6,188.45,5.52975556]
["bitfinex","SOLUSD",1730973507020,7.85441634,188.53,188.45,5.52975556]
["bitfinex","SOLUSD",1730973507239,7.85441634,188.5,188.45,5.52975556]
["bitfinex","SOLUSD",1730973507712,7.85441634,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1730973508314,7.85441634,188.5,188.46,23.902374]
["bitfinex","SOLUSD",1730973509518,7.85441634,188.51,188.46,23.902374]
["bitfinex","SOLUSD",1730973510214,7.85441634,188.5,188.46,23.902374]
["bitfinex","SOLUSD",1730973510613,7.85441634,188.51,188.46,23.902374]
["bitfinex","SOLUSD",1730973515015,7.85441634,188.52,188.46,101.75679034]
["bitfinex","SOLUSD",1730973515724,16.5474,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1730973516026,7.85441634,188.53,188.48,23.902374]
["bitfinex","SOLUSD",1730973516224,16.5474,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1730973516416,7.85441634,188.54,188.48,31.75679034]
["bitfinex","SOLUSD",1730973516617,7.85441634,188.54,188.48,101.75679034]
["bitfinex","SOLUSD",1730973517635,48.33094326,188.6,188.5,23.902374]
["bitfinex","SOLUSD",1730973517636,7.85441634,188.55,188.5,23.902374]
["bitfinex","SOLUSD",1730973519435,7.85441634,188.55,188.53,0.12549]
["bitfinex","SOLUSD",1730973520118,7.85441634,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1730973523633,7.85441634,188.54,188.51,0.12549]
["bitfinex","SOLUSD",1730973524438,7.85441634,188.53,188.51,0.12549]
["bitfinex","SOLUSD",1730973527643,7.85441634,188.52,188.47,5.53007128]
["bitfinex","SOLUSD",1730973527937,7.85441634,188.51,188.48,23.776884]
["bitfinex","SOLUSD",1730973529142,7.85441634,188.51,188.49,0.12549]
["bitfinex","SOLUSD",1730973529522,7.85441634,188.5,188.47,5.53007128]
["bitfinex","SOLUSD",1730973530477,7.85441634,188.49,188.47,5.53007128]
["bitfinex","SOLUSD",1730973531029,7.85441634,188.49,188.48,0.12549]
["bitfinex","SOLUSD",1730973531236,7.85441634,188.51,188.48,0.12549]
["bitfinex","SOLUSD",1730973531445,6.12,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1730973531743,7.85441634,188.52,188.48,0.12549]
["bitfinex","SOLUSD",1730973531922,7.85441634,188.53,188.48,23.902374]
["bitfinex","SOLUSD",1730973535141,7.85441634,188.54,188.48,31.75679034]
["bitfinex","SOLUSD",1730973535525,7.85441634,188.51,188.48,23.902374]
["bitfinex","SOLUSD",1730973535730,7.85441634,188.5,188.48,23.902374]
["bitfinex","SOLUSD",1730973536321,7.85441634,188.52,188.48,23.902374]
["bitfinex","SOLUSD",1730973537250,7.85441634,188.51,188.48,23.902374]
["bitfinex","SOLUSD",1730973538835,7.85441634,188.49,188.47,5.52731539]
["bitfinex","SOLUSD",1730973539045,48.43094326,188.6,188.47,5.52731539]
["bitfinex","SOLUSD",1730973539248,7.85441634,188.51,188.48,0.12549]
["bitfinex","SOLUSD",1730973539542,17.0132779,188.6,188.48,0.12549]
["bitfinex","SOLUSD",1730973539737,7.85441634,188.51,188.48,0.12549]
["bitfinex","SOLUSD",1730973540049,7.85441634,188.49,188.48,0.12549]
["bitfinex","SOLUSD",1730973540341,7.85441634,188.49,188.41,70.0]
["bitfinex","SOLUSD",1730973540543,7.85441634,188.47,188.45,0.12549]
["bitfinex","SOLUSD",1730973543954,7.85441634,188.46,188.45,0.12549]
["bitfinex","SOLUSD",1730973544330,7.85441634,188.46,188.4,43.902374]
["bitfinex","SOLUSD",1730973544528,7.85441634,188.45,188.43,0.12549]
["bitfinex","SOLUSD",1730973545832,7.85441634,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1730973548045,7.85441634,188.47,188.43,0.12549]
["bitfinex","SOLUSD",1730973552154,15.6606,188.53,188.43,0.12549]
["bitfinex","SOLUSD",1730973552155,7.85441634,188.46,188.43,0.12549]
["bitfinex","SOLUSD",1730973553667,7.85441634,188.44,188.4,23.776884]
["bitfinex","SOLUSD",1730973553840,7.85441634,188.43,188.4,23.776884]
["bitfinex","SOLUSD",1730973554031,7.85441634,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973555841,7.85441634,188.43,188.4,5.53214492]
["bitfinex","SOLUSD",1730973556840,7.85441634,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973560830,31.41766536,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1730973561052,7.85441634,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973564762,7.85441634,188.44,188.41,0.12549]
["bitfinex","SOLUSD",1730973570169,15.8606,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1730973570357,7.85441634,188.45,188.41,0.12549]
["bitfinex","SOLUSD",1730973572764,7.85441634,188.43,188.41,0.12549]
["bitfinex","SOLUSD",1730973573125,7.85441634,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1730973573199,7.85441634,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1730973573647,7.85441634,188.42,188.41,0.12549]
["bitfinex","SOLUSD",1730973574048,7.85441634,188.42,188.41,0.75163876]
["bitfinex","SOLUSD",1730973577252,15.1239,188.46,188.41,0.75163876]
["bitfinex","SOLUSD",1730973577444,7.85441634,188.42,188.41,0.75163876]
["bitfinex","SOLUSD",1730973578862,7.85441634,188.42,188.41,0.62614876]
["bitfinex","SOLUSD",1730973593163,7.85441634,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1730973593363,7.85441634,188.4,188.37,0.12549]
["bitfinex","SOLUSD",1730973597886,15.1239,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1730973598188,7.85441634,188.4,188.37,0.12549]
["bitfinex","SOLUSD",1730973599102,7.85441634,188.39,188.37,0.12549]
["bitfinex","SOLUSD",1730973600664,7.85441634,188.38,188.34,0.12549]
["bitfinex","SOLUSD",1730973600882,7.85441634,188.38,188.34,23.902374]
["bitfinex","SOLUSD",1730973603192,7.85441634,188.36,188.33,6.44385774]
["bitfinex","SOLUSD",1730973603489,7.85441634,188.36,188.34,0.12549]
["bitfinex","SOLUSD",1730973603710,7.85441634,188.37,188.34,0.12549]
["bitfinex","SOLUSD",1730973603883,7.85441634,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1730973604492,7.85441634,188.39,188.34,23.902374]
["bitfinex","SOLUSD",1730973606271,0.1,188.45,188.34,23.902374]
["bitfinex","SOLUSD",1730973606473,7.85441634,188.4,188.34,31.75679034]
["bitfinex","SOLUSD",1730973607379,7.85441634,188.39,188.34,23.902374]
["bitfinex","SOLUSD",1730973607587,7.85441634,188.38,188.34,23.902374]
["bitfinex","SOLUSD",1730973608378,7.85441634,188.38,188.34,93.902374]
["bitfinex","SOLUSD",1730973608570,7.85441634,188.39,188.34,93.902374]
["bitfinex","SOLUSD",1730973609492,7.85441634,188.4,188.34,101.75679034]
["bitfinex","SOLUSD",1730973611683,7.85441634,188.39,188.34,93.902374]
["bitfinex","SOLUSD",1730973617535,7.85441634,188.37,188.34,93.902374]
["bitfinex","SOLUSD",1730973617802,7.85441634,188.39,188.34,93.902374]
["bitfinex","SOLUSD",1730973619795,7.85441634,188.4,188.34,93.902374]
["bitfinex","SOLUSD",1730973620789,7.85441634,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1730973621306,7.85441634,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1730973622488,7.85441634,188.38,188.34,23.776884]
["bitfinex","SOLUSD",1730973623598,7.85441634,188.35,188.33,5.52445945]
["bitfinex","SOLUSD",1730973623803,7.85441634,188.34,188.3,16.61]
["bitfinex","SOLUSD",1730973624003,7.85441634,188.33,188.28,5.52201812]
["bitfinex","SOLUSD",1730973624202,47.16376536,188.4,188.28,5.52201812]
["bitfinex","SOLUSD",1730973624392,7.85441634,188.32,188.28,5.52201812]
["bitfinex","SOLUSD",1730973625398,7.85441634,188.3,188.22,70.0]
["bitfinex","SOLUSD",1730973625612,7.85441634,188.29,188.23,7.85441634]
["bitfinex","SOLUSD",1730973625901,7.85441634,188.28,188.23,5.52275309]
["bitfinex","SOLUSD",1730973626407,7.85441634,188.27,188.23,5.52275309]
["bitfinex","SOLUSD",1730973627211,2.05335481,188.27,188.24,0.12549]
["bitfinex","SOLUSD",1730973627587,2.05335481,188.27,188.23,5.52275309]
["bitfinex","SOLUSD",1730973628294,2.05335481,188.27,188.24,0.12549]
["bitfinex","SOLUSD",1730973629486,15.867,188.33,188.23,5.52275309]
["bitfinex","SOLUSD",1730973629487,7.85441634,188.25,188.23,5.52275309]
["bitfinex","SOLUSD",1730973629697,31.41766536,188.3,188.16,7.85441634]
["bitfinex","SOLUSD",1730973629698,7.85441634,188.24,188.16,7.85441634]
["bitfinex","SOLUSD",1730973629907,7.85441634,188.22,188.19,5.52379555]
["bitfinex","SOLUSD",1730973630237,7.85441634,188.22,188.16,7.85441634]
["bitfinex","SOLUSD",1730973630507,7.85441634,188.22,188.19,5.52387586]
["bitfinex","SOLUSD",1730973630706,7.85441634,188.23,188.16,7.85441634]
["bitfinex","SOLUSD",1730973630911,7.85441634,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730973631110,7.85441634,188.23,188.17,23.902374]
["bitfinex","SOLUSD",1730973632592,0.1,188.32,188.2,0.12549]
["bitfinex","SOLUSD",1730973632787,7.85441634,188.26,188.2,23.902374]
["bitfinex","SOLUSD",1730973633513,7.85441634,188.25,188.2,23.902374]
["bitfinex","SOLUSD",1730973634095,15.867,188.33,188.2,23.902374]
["bitfinex","SOLUSD",1730973634307,7.85441634,188.26,188.2,31.75679034]
["bitfinex","SOLUSD",1730973634702,15.867,188.33,188.2,31.75679034]
["bitfinex","SOLUSD",1730973634703,7.85441634,188.27,188.2,31.75679034]
["bitfinex","SOLUSD",1730973634899,7.85441634,188.27,188.22,23.902374]
["bitfinex","SOLUSD",1730973636413,7.85441634,188.28,188.22,31.75679034]
["bitfinex","SOLUSD",1730973636607,15.867,188.33,188.22,31.75679034]
["bitfinex","SOLUSD",1730973636819,7.85441634,188.28,188.22,31.75679034]
["bitfinex","SOLUSD",1730973638003,15.867,188.33,188.22,23.902374]
["bitfinex","SOLUSD",1730973638188,15.867,188.33,188.24,23.902374]
["bitfinex","SOLUSD",1730973638591,7.85441634,188.3,188.24,23.902374]
["bitfinex","SOLUSD",1730973639207,7.85441634,188.26,188.19,70.0]
["bitfinex","SOLUSD",1730973639512,7.85441634,188.26,188.22,0.12549]
["bitfinex","SOLUSD",1730973639716,7.85441634,188.25,188.22,0.12549]
["bitfinex","SOLUSD",1730973644512,7.85441634,188.23,188.17,20.75953494]
["bitfinex","SOLUSD",1730973644720,31.41766536,188.3,188.17,20.75953494]
["bitfinex","SOLUSD",1730973644721,7.85441634,188.21,188.17,20.75953494]
["bitfinex","SOLUSD",1730973645299,7.85441634,188.21,188.18,0.12549]
["bitfinex","SOLUSD",1730973645522,31.41766536,188.3,188.18,0.12549]
["bitfinex","SOLUSD",1730973645523,7.85441634,188.22,188.18,0.12549]
["bitfinex","SOLUSD",1730973645702,7.85441634,188.22,188.18,23.902374]
["bitfinex","SOLUSD",1730973647125,7.85441634,188.23,188.18,23.902374]
["bitfinex","SOLUSD",1730973650207,7.85441634,188.22,188.17,5.52003494]
["bitfinex","SOLUSD",1730973650408,7.85441634,188.21,188.17,5.52003494]
["bitfinex","SOLUSD",1730973650604,15.8444,188.26,188.17,5.52003494]
["bitfinex","SOLUSD",1730973650605,7.85441634,188.2,188.17,5.52003494]
["bitfinex","SOLUSD",1730973651006,7.85441634,188.2,188.18,0.12549]
["bitfinex","SOLUSD",1730973652430,7.85441634,188.21,188.18,0.12549]
["bitfinex","SOLUSD",1730973655828,7.85441634,188.19,188.17,5.52003494]
["bitfinex","SOLUSD",1730973656015,7.85441634,188.18,188.08,15.969]
["bitfinex","SOLUSD",1730973656452,7.85441634,188.13,188.08,15.969]
["bitfinex","SOLUSD",1730973657131,7.85441634,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1730973657429,7.85441634,188.11,188.05,13.37342772]
["bitfinex","SOLUSD",1730973657724,7.85441634,188.11,188.05,7.85441634]
["bitfinex","SOLUSD",1730973658100,7.85441634,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730973658312,7.85441634,188.1,188.06,0.12549]
["bitfinex","SOLUSD",1730973658503,7.85441634,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730973658751,15.5329,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1730973658752,7.85441634,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1730973659106,7.85441634,188.12,188.06,7.85441634]
["bitfinex","SOLUSD",1730973659301,7.85441634,188.11,188.02,5.51769658]
["bitfinex","SOLUSD",1730973659506,0.1,188.16,188.03,7.85441634]
["bitfinex","SOLUSD",1730973659507,7.85441634,188.09,188.03,7.85441634]
["bitfinex","SOLUSD",1730973659725,7.85441634,188.09,188.02,13.37211292]
["bitfinex","SOLUSD",1730973660105,7.85441634,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1730973660406,7.85441634,188.08,188.01,7.85441634]
["bitfinex","SOLUSD",1730973660604,7.85441634,188.08,188.02,7.85441634]
["bitfinex","SOLUSD",1730973660814,7.85441634,188.09,188.02,7.85441634]
["bitfinex","SOLUSD",1730973661627,7.85441634,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1730973661825,23.33131634,188.11,188.05,23.902374]
["bitfinex","SOLUSD",1730973662135,7.85441634,188.11,188.05,23.902374]
["bitfinex","SOLUSD",1730973662520,7.85441634,188.1,188.05,23.902374]
["bitfinex","SOLUSD",1730973663630,7.85441634,188.09,188.02,7.85441634]
["bitfinex","SOLUSD",1730973663922,7.85441634,188.07,188.0,7.85441634]
["bitfinex","SOLUSD",1730973665224,7.85441634,188.07,187.99,5.51696631]
["bitfinex","SOLUSD",1730973665225,7.85441634,188.07,188.02,23.902374]
["bitfinex","SOLUSD",1730973665421,7.85441634,188.07,188.0,7.85441634]
["bitfinex","SOLUSD",1730973665612,7.85441634,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1730973665813,7.85441634,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730973666629,7.85441634,188.06,188.01,23.902374]
["bitfinex","SOLUSD",1730973667215,7.85441634,188.06,187.99,5.51696631]
["bitfinex","SOLUSD",1730973667414,7.85441634,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730973668211,7.85441634,188.06,187.99,5.51696631]
["bitfinex","SOLUSD",1730973668418,7.85441634,188.04,188.0,0.12549]
["bitfinex","SOLUSD",1730973668765,7.85441634,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1730973668906,7.85441634,188.05,188.0,0.12549]
["bitfinex","SOLUSD",1730973669111,7.85441634,188.02,187.96,7.85441634]
["bitfinex","SOLUSD",1730973669408,7.85441634,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1730973670918,7.85441634,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1730973671430,7.85441634,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1730973671735,16.5637,188.08,187.98,0.12549]
["bitfinex","SOLUSD",1730973672032,16.5637,188.08,187.98,7.97990634]
["bitfinex","SOLUSD",1730973672227,7.85441634,188.04,187.98,7.97990634]
["bitfinex","SOLUSD",1730973672826,7.85441634,188.04,187.98,7.85441634]
["bitfinex","SOLUSD",1730973673246,7.85441634,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1730973673743,7.85441634,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1730973673946,7.85441634,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1730973675935,7.85441634,188.01,187.96,23.776884]
["bitfinex","SOLUSD",1730973676230,7.85441634,188.01,187.97,0.12549]
["bitfinex","SOLUSD",1730973676928,7.85441634,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1730973678546,16.5637,188.08,187.97,7.97990634]
["bitfinex","SOLUSD",1730973678843,7.85441634,188.03,187.97,7.97990634]
["bitfinex","SOLUSD",1730973679234,7.85441634,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1730973679634,7.85441634,188.0,187.95,6.08961954]
["bitfinex","SOLUSD",1730973681146,7.85441634,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730973682235,7.85441634,187.97,187.95,6.08961954]
["bitfinex","SOLUSD",1730973682430,6.5983,188.06,187.95,0.5742779]
["bitfinex","SOLUSD",1730973682431,7.85441634,187.96,187.95,0.5742779]
["bitfinex","SOLUSD",1730973683034,15.5977,188.02,187.95,0.5742779]
["bitfinex","SOLUSD",1730973683228,7.85441634,187.97,187.95,0.5742779]
["bitfinex","SOLUSD",1730973683551,15.5977,188.02,187.95,0.5742779]
["bitfinex","SOLUSD",1730973683731,7.85441634,187.99,187.95,0.5742779]
["bitfinex","SOLUSD",1730973684142,7.85441634,187.98,187.95,0.5742779]
["bitfinex","SOLUSD",1730973684746,7.85441634,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730973686153,7.85441634,187.97,187.95,0.5742779]
["bitfinex","SOLUSD",1730973686679,15.5977,188.02,187.95,0.5742779]
["bitfinex","SOLUSD",1730973686680,7.85441634,187.99,187.95,0.5742779]
["bitfinex","SOLUSD",1730973687038,7.85441634,187.98,187.95,0.5742779]
["bitfinex","SOLUSD",1730973688044,7.85441634,187.96,187.95,0.5742779]
["bitfinex","SOLUSD",1730973689085,0.1,187.98,187.95,0.5742779]
["bitfinex","SOLUSD",1730973689277,7.85441634,187.96,187.95,0.5742779]
["bitfinex","SOLUSD",1730973694947,7.85441634,187.96,187.83,5.52757568]
["bitfinex","SOLUSD",1730973694948,7.85441634,187.85,187.83,5.52757568]
["bitfinex","SOLUSD",1730973695133,7.85441634,187.85,187.79,93.00401634]
["bitfinex","SOLUSD",1730973695342,0.1,187.93,187.81,7.85441634]
["bitfinex","SOLUSD",1730973695644,0.1,187.93,187.8,5.52639472]
["bitfinex","SOLUSD",1730973695645,7.85441634,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730973696276,7.85441634,187.88,187.82,7.85441634]
["bitfinex","SOLUSD",1730973696464,7.85441634,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730973697635,7.85441634,187.87,187.84,0.12549]
["bitfinex","SOLUSD",1730973700564,7.85441634,187.86,187.81,23.776884]
["bitfinex","SOLUSD",1730973700742,7.85441634,187.86,187.82,0.12549]
["bitfinex","SOLUSD",1730973700944,0.1,187.94,187.84,0.12549]
["bitfinex","SOLUSD",1730973701171,16.3339,187.96,187.84,7.97990634]
["bitfinex","SOLUSD",1730973701172,16.4339,187.96,187.84,7.97990634]
["bitfinex","SOLUSD",1730973701462,16.3339,187.96,187.84,23.902374]
["bitfinex","SOLUSD",1730973701771,0.1,187.95,187.84,23.902374]
["bitfinex","SOLUSD",1730973701940,7.85441634,187.88,187.84,23.902374]
["bitfinex","SOLUSD",1730973702256,7.85441634,187.88,187.83,23.902374]
["bitfinex","SOLUSD",1730973702455,7.85441634,187.87,187.83,23.902374]
["bitfinex","SOLUSD",1730973702670,7.85441634,187.87,187.82,23.902374]
["bitfinex","SOLUSD",1730973703666,7.85441634,187.87,187.81,7.85441634]
["bitfinex","SOLUSD",1730973703667,7.85441634,187.87,187.81,23.902374]
["bitfinex","SOLUSD",1730973703841,7.85441634,187.86,187.81,23.776884]
["bitfinex","SOLUSD",1730973704041,7.85441634,187.84,187.8,5.52639472]
["bitfinex","SOLUSD",1730973704247,7.85441634,187.84,187.79,23.00401634]
["bitfinex","SOLUSD",1730973704458,7.85441634,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1730973704763,7.85441634,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973704952,16.2058,187.89,187.77,81.9410887]
["bitfinex","SOLUSD",1730973705151,16.4058,187.89,187.74,15.364]
["bitfinex","SOLUSD",1730973705356,7.85441634,187.82,187.76,8.42869424]
["bitfinex","SOLUSD",1730973705570,7.85441634,187.84,187.79,0.12549]
["bitfinex","SOLUSD",1730973706067,16.2058,187.89,187.79,0.12549]
["bitfinex","SOLUSD",1730973706068,7.85441634,187.83,187.79,0.12549]
["bitfinex","SOLUSD",1730973706368,7.85441634,187.82,187.76,8.42869424]
["bitfinex","SOLUSD",1730973706578,7.85441634,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973707450,12.3671152,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973707755,12.3671152,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1730973707958,12.3671152,187.8,187.77,23.902374]
["bitfinex","SOLUSD",1730973708145,12.3671152,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973708347,16.2058,187.89,187.77,36.2694892]
["bitfinex","SOLUSD",1730973708348,12.3671152,187.83,187.77,36.2694892]
["bitfinex","SOLUSD",1730973708854,16.2058,187.89,187.77,36.2694892]
["bitfinex","SOLUSD",1730973708855,12.3671152,187.84,187.79,0.12549]
["bitfinex","SOLUSD",1730973709163,12.3671152,187.84,187.79,23.902374]
["bitfinex","SOLUSD",1730973709547,12.3671152,187.86,187.81,0.12549]
["bitfinex","SOLUSD",1730973709766,12.3671152,187.86,187.81,23.902374]
["bitfinex","SOLUSD",1730973710107,12.3671152,187.85,187.81,23.902374]
["bitfinex","SOLUSD",1730973710249,12.3671152,187.85,187.8,23.902374]
["bitfinex","SOLUSD",1730973710846,12.3671152,187.87,187.8,36.2694892]
["bitfinex","SOLUSD",1730973711063,12.3671152,187.86,187.8,36.2694892]
["bitfinex","SOLUSD",1730973712870,12.3671152,187.86,187.8,23.902374]
["bitfinex","SOLUSD",1730973713791,12.3671152,187.85,187.8,23.902374]
["bitfinex","SOLUSD",1730973714663,12.3671152,187.84,187.8,23.902374]
["bitfinex","SOLUSD",1730973714860,12.3671152,187.83,187.8,23.902374]
["bitfinex","SOLUSD",1730973715768,12.3671152,187.83,187.77,12.3671152]
["bitfinex","SOLUSD",1730973716075,12.3671152,187.82,187.76,18.46240135]
["bitfinex","SOLUSD",1730973716292,12.3671152,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730973716465,12.3671152,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1730973716953,12.3671152,187.81,187.76,6.09528615]
["bitfinex","SOLUSD",1730973717552,15.0903,187.86,187.76,6.09528615]
["bitfinex","SOLUSD",1730973717553,12.3671152,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730973718245,12.3671152,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973718460,12.3671152,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1730973719175,12.3671152,187.8,187.77,23.902374]
["bitfinex","SOLUSD",1730973719749,12.3671152,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973720677,12.3671152,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1730973723071,21.4834,187.86,187.77,23.902374]
["bitfinex","SOLUSD",1730973723072,12.3671152,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730973723253,12.3671152,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730973723571,12.3671152,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1730973724471,12.3671152,187.86,187.8,12.3671152]
["bitfinex","SOLUSD",1730973724675,12.3671152,187.86,187.81,0.12549]
["bitfinex","SOLUSD",1730973725698,12.3671152,187.86,187.81,12.3671152]
["bitfinex","SOLUSD",1730973726477,12.3671152,187.85,187.79,12.3671152]
["bitfinex","SOLUSD",1730973727447,12.3671152,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730973727747,12.3671152,187.87,187.81,12.3671152]
["bitfinex","SOLUSD",1730973727949,12.3671152,187.86,187.8,12.3671152]
["bitfinex","SOLUSD",1730973728174,12.3671152,187.85,187.79,12.3671152]
["bitfinex","SOLUSD",1730973728352,12.3671152,187.84,187.78,12.3671152]
["bitfinex","SOLUSD",1730973728559,12.3671152,187.83,187.77,36.1439992]
["bitfinex","SOLUSD",1730973728875,12.3671152,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730973729367,12.3671152,187.84,187.78,12.4926052]
["bitfinex","SOLUSD",1730973729473,7.91310131,187.84,187.78,8.03859131]
["bitfinex","SOLUSD",1730973729877,7.91310131,187.84,187.76,0.5742779]
["bitfinex","SOLUSD",1730973730061,7.91310131,187.84,187.78,7.91310131]
["bitfinex","SOLUSD",1730973730852,7.91310131,187.85,187.79,8.03859131]
["bitfinex","SOLUSD",1730973731058,7.91310131,187.86,187.79,8.03859131]
["bitfinex","SOLUSD",1730973731254,21.9783,187.9,187.79,8.03859131]
["bitfinex","SOLUSD",1730973731255,22.1783,187.9,187.79,0.12549]
["bitfinex","SOLUSD",1730973731456,12.36284008,187.85,187.79,12.48833008]
["bitfinex","SOLUSD",1730973731678,12.36284008,187.86,187.79,12.48833008]
["bitfinex","SOLUSD",1730973731867,15.8684,187.9,187.81,0.12549]
["bitfinex","SOLUSD",1730973732078,12.36284008,187.85,187.78,12.36284008]
["bitfinex","SOLUSD",1730973732476,12.36284008,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973732666,12.36284008,187.86,187.8,12.48833008]
["bitfinex","SOLUSD",1730973733582,12.36284008,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973734078,12.36284008,187.87,187.8,12.48833008]
["bitfinex","SOLUSD",1730973734590,15.8684,187.9,187.8,12.48833008]
["bitfinex","SOLUSD",1730973734591,12.36284008,187.86,187.8,12.48833008]
["bitfinex","SOLUSD",1730973735176,12.36284008,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973736885,12.36284008,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730973737586,12.36284008,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973739395,12.36284008,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1730973739961,12.36284008,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730973746425,12.36284008,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1730973746570,12.36284008,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730973746766,12.36284008,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730973747687,12.36284008,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730973748292,12.36284008,187.88,187.82,36.26521408]
["bitfinex","SOLUSD",1730973748673,12.36284008,187.89,187.84,23.902374]
["bitfinex","SOLUSD",1730973748980,12.36284008,187.91,187.85,12.36284008]
["bitfinex","SOLUSD",1730973749286,12.36284008,187.92,187.86,12.48833008]
["bitfinex","SOLUSD",1730973751093,12.36284008,187.91,187.86,12.48833008]
["bitfinex","SOLUSD",1730973751327,7.90670836,187.91,187.86,7.90670836]
["bitfinex","SOLUSD",1730973751468,7.90670836,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1730973752288,7.90670836,187.91,187.85,8.03219836]
["bitfinex","SOLUSD",1730973752586,16.6133,187.94,187.81,85.9681]
["bitfinex","SOLUSD",1730973752587,7.90670836,187.87,187.81,23.87480836]
["bitfinex","SOLUSD",1730973752981,7.90670836,187.86,187.82,0.12549]
["bitfinex","SOLUSD",1730973754899,7.90670836,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1730973755599,7.90670836,187.85,187.79,6.0259]
["bitfinex","SOLUSD",1730973755776,7.90670836,187.85,187.79,7.90670836]
["bitfinex","SOLUSD",1730973756091,7.90670836,187.85,187.76,21.78092882]
["bitfinex","SOLUSD",1730973756092,7.90670836,187.84,187.77,7.90670836]
["bitfinex","SOLUSD",1730973756488,7.90670836,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1730973757275,7.90670836,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730973757479,7.90670836,187.83,187.78,23.902374]
["bitfinex","SOLUSD",1730973757686,7.90670836,187.84,187.78,23.902374]
["bitfinex","SOLUSD",1730973760093,7.90670836,187.84,187.78,31.80908236]
["bitfinex","SOLUSD",1730973766604,16.1002,187.88,187.8,23.902374]
["bitfinex","SOLUSD",1730973766799,7.90670836,187.86,187.8,8.03219836]
["bitfinex","SOLUSD",1730973767397,7.90670836,187.85,187.8,23.902374]
["bitfinex","SOLUSD",1730973768685,7.90670836,187.86,187.8,23.902374]
["bitfinex","SOLUSD",1730973769483,16.1002,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730973769699,1.35567364,187.91,187.83,8.03219836]
["bitfinex","SOLUSD",1730973770000,15.8413,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1730973770210,7.90670836,187.91,187.86,8.03219836]
["bitfinex","SOLUSD",1730973770410,7.90670836,187.92,187.86,8.03219836]
["bitfinex","SOLUSD",1730973770783,7.90670836,187.91,187.86,8.03219836]
["bitfinex","SOLUSD",1730973770993,7.90670836,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730973771316,7.90670836,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1730973771509,7.90670836,187.85,187.79,31.68359236]
["bitfinex","SOLUSD",1730973771708,15.8413,187.93,187.83,8.03219836]
["bitfinex","SOLUSD",1730973771907,7.90670836,187.88,187.83,8.03219836]
["bitfinex","SOLUSD",1730973772209,7.90670836,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1730973777616,7.90670836,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730973778393,7.90670836,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1730973784018,15.8413,187.93,187.83,0.12549]
["bitfinex","SOLUSD",1730973784019,7.90670836,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730973784626,7.90670836,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1730973785827,7.90670836,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730973786013,15.8413,187.93,187.83,8.03219836]
["bitfinex","SOLUSD",1730973786213,7.90670836,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1730973786929,7.90670836,187.89,187.83,8.03219836]
["bitfinex","SOLUSD",1730973787102,7.90670836,187.88,187.83,8.03219836]
["bitfinex","SOLUSD",1730973787302,7.90670836,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730973788226,7.90670836,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1730973788525,7.90670836,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1730973788918,7.90670836,187.85,187.79,5.5234501]
["bitfinex","SOLUSD",1730973789225,7.90670836,187.83,187.77,7.90670836]
["bitfinex","SOLUSD",1730973789402,7.90670836,187.82,187.76,6.09533439]
["bitfinex","SOLUSD",1730973789603,7.90670836,187.81,187.76,14.00204275]
["bitfinex","SOLUSD",1730973789926,7.90670836,187.81,187.71,6.0296]
["bitfinex","SOLUSD",1730973790110,7.90670836,187.8,187.72,0.91804442]
["bitfinex","SOLUSD",1730973790305,7.90670836,187.8,187.74,7.90670836]
["bitfinex","SOLUSD",1730973790627,7.90670836,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1730973790811,7.90670836,187.78,187.72,13.23370836]
["bitfinex","SOLUSD",1730973791338,7.90670836,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730973791813,7.90670836,187.78,187.72,13.23370836]
["bitfinex","SOLUSD",1730973792210,7.90670836,187.74,187.68,5.51758005]
["bitfinex","SOLUSD",1730973792409,7.90670836,187.73,187.68,13.42428841]
["bitfinex","SOLUSD",1730973792623,7.90670836,187.73,187.68,7.90670836]
["bitfinex","SOLUSD",1730973793015,7.90670836,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730973793815,7.90670836,187.73,187.65,5.52067687]
["bitfinex","SOLUSD",1730973794012,7.90670836,187.73,187.68,7.90670836]
["bitfinex","SOLUSD",1730973794212,7.90670836,187.73,187.67,7.90670836]
["bitfinex","SOLUSD",1730973794418,7.90670836,187.72,187.67,7.90670836]
["bitfinex","SOLUSD",1730973794631,7.90670836,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730973795314,7.90670836,187.72,187.68,23.902374]
["bitfinex","SOLUSD",1730973795553,7.90670836,187.73,187.68,23.902374]
["bitfinex","SOLUSD",1730973796234,7.90670836,187.72,187.68,23.902374]
["bitfinex","SOLUSD",1730973796426,7.90670836,187.7,187.64,20.0]
["bitfinex","SOLUSD",1730973796626,7.90670836,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1730973797336,7.90670836,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1730973797928,7.90670836,187.69,187.64,7.90670836]
["bitfinex","SOLUSD",1730973798134,7.90670836,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1730973798631,7.90670836,187.69,187.6,27.61357926]
["bitfinex","SOLUSD",1730973798971,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973799526,0.1,187.76,187.66,0.12549]
["bitfinex","SOLUSD",1730973799527,7.90670836,187.68,187.66,0.12549]
["bitfinex","SOLUSD",1730973799833,7.90670836,187.68,187.67,0.70921986]
["bitfinex","SOLUSD",1730973801213,7.90670836,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730973801429,7.90670836,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1730973801635,16.2485,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1730973801636,7.90670836,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730973802028,7.90670836,187.67,187.62,8.03219836]
["bitfinex","SOLUSD",1730973802222,7.90670836,187.67,187.64,0.12549]
["bitfinex","SOLUSD",1730973802741,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730973803443,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973804120,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730973804323,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973805847,16.2485,187.71,187.64,8.03219836]
["bitfinex","SOLUSD",1730973806032,7.90670836,187.71,187.66,23.902374]
["bitfinex","SOLUSD",1730973807830,7.90670836,187.68,187.61,20.0]
["bitfinex","SOLUSD",1730973808030,7.90670836,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1730973809156,7.90670836,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1730973811042,7.90670836,187.68,187.62,7.90670836]
["bitfinex","SOLUSD",1730973811331,7.90670836,187.69,187.64,23.902374]
["bitfinex","SOLUSD",1730973813624,0.2,187.76,187.64,23.902374]
["bitfinex","SOLUSD",1730973813832,0.2,187.76,187.63,7.90670836]
["bitfinex","SOLUSD",1730973813833,7.90670836,187.67,187.6,5.52109228]
["bitfinex","SOLUSD",1730973814027,7.90670836,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1730973814335,7.90670836,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730973814531,16.3997,187.7,187.58,22.60383418]
["bitfinex","SOLUSD",1730973814733,7.90670836,187.65,187.59,7.90670836]
["bitfinex","SOLUSD",1730973814947,7.90670836,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1730973815541,7.90670836,187.64,187.58,24.00254254]
["bitfinex","SOLUSD",1730973815936,7.90670836,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730973816138,7.90670836,187.64,187.58,10.5742779]
["bitfinex","SOLUSD",1730973816461,7.90670836,187.64,187.58,18.48098626]
["bitfinex","SOLUSD",1730973816855,48.02653344,187.7,187.58,10.5742779]
["bitfinex","SOLUSD",1730973816856,7.90670836,187.62,187.58,10.5742779]
["bitfinex","SOLUSD",1730973817438,7.90670836,187.61,187.58,10.5742779]
["bitfinex","SOLUSD",1730973817752,7.90670836,187.62,187.58,10.5742779]
["bitfinex","SOLUSD",1730973817947,7.90670836,187.6,187.58,10.5742779]
["bitfinex","SOLUSD",1730973818457,7.90670836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973818844,16.4927,187.62,187.58,10.5742779]
["bitfinex","SOLUSD",1730973819044,7.90670836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973829476,16.4927,187.62,187.58,10.5742779]
["bitfinex","SOLUSD",1730973829660,7.90670836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973829977,16.4927,187.62,187.58,10.5742779]
["bitfinex","SOLUSD",1730973830187,7.90670836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973832378,7.90670836,187.61,187.58,10.5742779]
["bitfinex","SOLUSD",1730973832590,7.90670836,187.6,187.58,10.5742779]
["bitfinex","SOLUSD",1730973833284,15.2109,187.67,187.58,10.5742779]
["bitfinex","SOLUSD",1730973833457,7.90670836,187.61,187.58,10.5742779]
["bitfinex","SOLUSD",1730973833780,7.90670836,187.6,187.58,10.5742779]
["bitfinex","SOLUSD",1730973836869,7.90670836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973837191,23.91560836,187.59,187.58,10.5742779]
["bitfinex","SOLUSD",1730973837386,24.01560836,187.59,187.49,15.5529]
["bitfinex","SOLUSD",1730973837677,7.90670836,187.53,187.49,15.5529]
["bitfinex","SOLUSD",1730973837883,16.0089,187.59,187.49,15.5529]
["bitfinex","SOLUSD",1730973837884,7.90670836,187.54,187.49,15.5529]
["bitfinex","SOLUSD",1730973838086,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973838268,7.90670836,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1730973842674,7.90670836,187.54,187.49,15.5529]
["bitfinex","SOLUSD",1730973842675,16.0089,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1730973842947,7.90670836,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1730973843186,7.90670836,187.55,187.52,0.12549]
["bitfinex","SOLUSD",1730973843501,16.0089,187.59,187.47,6.3769]
["bitfinex","SOLUSD",1730973843502,7.90670836,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1730973844684,7.90670836,187.52,187.49,0.12549]
["bitfinex","SOLUSD",1730973844896,7.90670836,187.51,187.49,0.12549]
["bitfinex","SOLUSD",1730973845063,7.90670836,187.52,187.46,8.03219836]
["bitfinex","SOLUSD",1730973845265,7.90670836,187.52,187.46,7.90670836]
["bitfinex","SOLUSD",1730973845459,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730973845963,16.0089,187.59,187.48,7.90670836]
["bitfinex","SOLUSD",1730973846279,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730973847500,16.0089,187.59,187.48,0.12549]
["bitfinex","SOLUSD",1730973847665,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730973847865,7.90670836,187.54,187.48,8.03219836]
["bitfinex","SOLUSD",1730973850670,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730973851299,7.90670836,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730973851790,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973852090,7.90670836,187.52,187.46,7.90670836]
["bitfinex","SOLUSD",1730973852294,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730973852999,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973854701,7.90670836,187.53,187.44,0.1]
["bitfinex","SOLUSD",1730973854991,7.90670836,187.52,187.46,7.90670836]
["bitfinex","SOLUSD",1730973855183,7.90670836,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1730973855506,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973855788,7.90670836,187.52,187.47,7.90670836]
["bitfinex","SOLUSD",1730973855968,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973856168,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973856365,7.90670836,187.56,187.5,7.90670836]
["bitfinex","SOLUSD",1730973857292,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973858784,16.0089,187.59,187.49,7.90670836]
["bitfinex","SOLUSD",1730973858971,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973860196,7.90670836,187.54,187.48,7.90670836]
["bitfinex","SOLUSD",1730973860773,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730973861286,7.90670836,187.54,187.48,8.03219836]
["bitfinex","SOLUSD",1730973864383,7.90670836,187.54,187.49,7.90670836]
["bitfinex","SOLUSD",1730973864583,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973865700,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973865892,7.90670836,187.56,187.5,8.03219836]
["bitfinex","SOLUSD",1730973866583,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973867198,7.90670836,187.54,187.48,8.03219836]
["bitfinex","SOLUSD",1730973868378,7.90670836,187.56,187.5,7.90670836]
["bitfinex","SOLUSD",1730973869093,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973871110,7.90670836,187.54,187.48,8.03219836]
["bitfinex","SOLUSD",1730973871879,7.90670836,187.52,187.43,5.50686412]
["bitfinex","SOLUSD",1730973872091,7.90670836,187.54,187.48,7.90670836]
["bitfinex","SOLUSD",1730973872786,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973873907,16.0089,187.59,187.49,7.90670836]
["bitfinex","SOLUSD",1730973874075,16.0089,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1730973874076,7.90670836,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1730973874581,7.90670836,187.55,187.46,0.1]
["bitfinex","SOLUSD",1730973874865,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973875200,7.90670836,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1730973879604,7.90670836,187.56,187.5,7.90670836]
["bitfinex","SOLUSD",1730973882607,7.90670836,187.57,187.51,8.03219836]
["bitfinex","SOLUSD",1730973883290,7.90670836,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1730973883889,7.90670836,187.57,187.51,7.90670836]
["bitfinex","SOLUSD",1730973885793,7.90670836,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730973886604,7.90670836,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1730973886786,16.3306,187.63,187.53,8.03219836]
["bitfinex","SOLUSD",1730973886990,7.90670836,187.6,187.53,8.03219836]
["bitfinex","SOLUSD",1730973887206,7.90670836,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730973887782,7.90670836,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730973890996,7.90670836,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1730973891194,7.90670836,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730973892105,7.90670836,187.61,187.51,43.876884]
["bitfinex","SOLUSD",1730973892297,7.90670836,187.61,187.55,7.90670836]
["bitfinex","SOLUSD",1730973892492,7.90670836,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730973894902,7.90670836,187.63,187.57,8.03219836]
["bitfinex","SOLUSD",1730973896510,7.90670836,187.64,187.59,8.03219836]
["bitfinex","SOLUSD",1730973896815,16.0287,187.68,187.59,8.03219836]
["bitfinex","SOLUSD",1730973896816,7.90670836,187.65,187.59,8.03219836]
["bitfinex","SOLUSD",1730973897019,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730973897314,7.90670836,187.65,187.55,6.5114]
["bitfinex","SOLUSD",1730973897510,7.90670836,187.64,187.59,7.90670836]
["bitfinex","SOLUSD",1730973897718,7.90670836,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1730973898217,7.90670836,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730973900421,7.90670836,187.6,187.55,6.5114]
["bitfinex","SOLUSD",1730973900632,7.90670836,187.6,187.55,14.41810836]
["bitfinex","SOLUSD",1730973901227,7.90670836,187.61,187.56,8.03219836]
["bitfinex","SOLUSD",1730973901610,16.0287,187.68,187.56,8.03219836]
["bitfinex","SOLUSD",1730973901611,7.90670836,187.62,187.56,8.03219836]
["bitfinex","SOLUSD",1730973902518,7.90670836,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730973902818,7.90670836,187.65,187.59,8.03219836]
["bitfinex","SOLUSD",1730973903196,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730973903610,7.90670836,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730973904019,7.90670836,187.68,187.62,8.03219836]
["bitfinex","SOLUSD",1730973904218,6.5164,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1730973904426,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730973905426,7.90670836,187.68,187.63,8.03219836]
["bitfinex","SOLUSD",1730973906019,15.9111,187.73,187.63,8.03219836]
["bitfinex","SOLUSD",1730973906020,7.90670836,187.69,187.63,8.03219836]
["bitfinex","SOLUSD",1730973909131,7.90670836,187.68,187.62,23.902374]
["bitfinex","SOLUSD",1730973909324,7.90670836,187.68,187.62,31.80908236]
["bitfinex","SOLUSD",1730973909621,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973910918,7.90670836,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730973911913,7.90670836,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1730973912120,15.9111,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1730973912319,7.90670836,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1730973912832,7.90670836,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730973913959,7.90670836,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1730973914235,7.90670836,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730973915337,7.90670836,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1730973915926,7.90670836,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1730973916314,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973917137,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730973917324,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973919580,7.90670836,187.68,187.63,23.902374]
["bitfinex","SOLUSD",1730973922451,7.90670836,187.69,187.63,31.80908236]
["bitfinex","SOLUSD",1730973923052,7.90670836,187.7,187.65,23.902374]
["bitfinex","SOLUSD",1730973923862,15.9111,187.73,187.65,23.902374]
["bitfinex","SOLUSD",1730973923863,7.90670836,187.71,187.65,31.80908236]
["bitfinex","SOLUSD",1730973924949,23.81780836,187.73,187.67,7.90670836]
["bitfinex","SOLUSD",1730973925137,7.90670836,187.73,187.68,23.902374]
["bitfinex","SOLUSD",1730973926862,15.5956,187.77,187.68,31.80908236]
["bitfinex","SOLUSD",1730973927032,7.90670836,187.75,187.7,23.902374]
["bitfinex","SOLUSD",1730973928453,15.5956,187.77,187.7,23.902374]
["bitfinex","SOLUSD",1730973928454,7.90670836,187.76,187.7,31.80908236]
["bitfinex","SOLUSD",1730973929140,7.90670836,187.75,187.7,23.902374]
["bitfinex","SOLUSD",1730973932165,7.90670836,187.71,187.66,6.2534]
["bitfinex","SOLUSD",1730973932473,7.90670836,187.71,187.67,23.776884]
["bitfinex","SOLUSD",1730973932761,7.90670836,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1730973934751,7.90670836,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730973936170,7.90670836,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1730973937872,7.90670836,187.69,187.63,24.13830836]
["bitfinex","SOLUSD",1730973938047,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730973938466,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730973938681,7.90670836,187.66,187.6,14.39450836]
["bitfinex","SOLUSD",1730973940457,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730973940772,7.90670836,187.68,187.63,23.902374]
["bitfinex","SOLUSD",1730973940962,7.90670836,187.69,187.63,31.80908236]
["bitfinex","SOLUSD",1730973944457,7.90670836,187.67,187.6,6.4878]
["bitfinex","SOLUSD",1730973944666,7.90670836,187.67,187.61,7.90670836]
["bitfinex","SOLUSD",1730973944866,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730973945174,16.256,187.71,187.6,14.39450836]
["bitfinex","SOLUSD",1730973945175,7.90670836,187.65,187.6,7.90670836]
["bitfinex","SOLUSD",1730973945474,7.90670836,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730973945775,7.90670836,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1730973945954,7.90670836,187.65,187.61,23.902374]
["bitfinex","SOLUSD",1730973946159,7.90670836,187.65,187.6,7.90670836]
["bitfinex","SOLUSD",1730973946551,7.90670836,187.66,187.6,8.03219836]
["bitfinex","SOLUSD",1730973947472,7.90670836,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1730973948176,7.90670836,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730973949267,23.72012508,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1730973949457,7.90670836,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1730973950582,7.90670836,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730973951073,16.256,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1730973951074,7.90670836,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1730973954915,7.90670836,187.63,187.58,5.5019936]
["bitfinex","SOLUSD",1730973955073,7.90670836,187.63,187.54,0.91677891]
["bitfinex","SOLUSD",1730973955074,7.90670836,187.59,187.54,0.91677891]
["bitfinex","SOLUSD",1730973955282,16.541,187.63,187.49,20.64953361]
["bitfinex","SOLUSD",1730973955283,7.90670836,187.56,187.49,20.64953361]
["bitfinex","SOLUSD",1730973955583,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973955785,7.90670836,187.58,187.52,7.90670836]
["bitfinex","SOLUSD",1730973956159,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973956570,7.90670836,187.58,187.53,23.902374]
["bitfinex","SOLUSD",1730973957086,7.90670836,187.59,187.53,23.776884]
["bitfinex","SOLUSD",1730973957288,6.6458,187.62,187.46,36.19752217]
["bitfinex","SOLUSD",1730973957289,7.90670836,187.55,187.46,6.085]
["bitfinex","SOLUSD",1730973957470,31.62683344,187.6,187.49,7.90670836]
["bitfinex","SOLUSD",1730973957471,7.90670836,187.54,187.49,7.90670836]
["bitfinex","SOLUSD",1730973957780,31.62683344,187.6,187.5,0.12549]
["bitfinex","SOLUSD",1730973957781,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730973958272,7.90670836,187.52,187.44,5.49895955]
["bitfinex","SOLUSD",1730973958462,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973958715,6.6458,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1730973958991,7.90670836,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1730973959367,7.90670836,187.55,187.49,7.90670836]
["bitfinex","SOLUSD",1730973959675,7.90670836,187.55,187.5,23.902374]
["bitfinex","SOLUSD",1730973960081,7.90670836,187.55,187.5,31.80908236]
["bitfinex","SOLUSD",1730973960267,7.90670836,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730973961781,6.6458,187.62,187.52,23.902374]
["bitfinex","SOLUSD",1730973962073,7.90670836,187.59,187.54,23.902374]
["bitfinex","SOLUSD",1730973962269,7.90670836,187.6,187.54,31.80908236]
["bitfinex","SOLUSD",1730973962773,7.90670836,187.59,187.54,23.902374]
["bitfinex","SOLUSD",1730973962972,16.541,187.63,187.54,31.80908236]
["bitfinex","SOLUSD",1730973962973,7.90670836,187.6,187.54,31.80908236]
["bitfinex","SOLUSD",1730973963556,7.90670836,187.6,187.5,16.1066]
["bitfinex","SOLUSD",1730973963874,7.90670836,187.58,187.52,7.90670836]
["bitfinex","SOLUSD",1730973964071,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973965558,7.90670836,187.56,187.48,20.0]
["bitfinex","SOLUSD",1730973965881,7.90670836,187.56,187.51,8.03219836]
["bitfinex","SOLUSD",1730973967091,7.90670836,187.57,187.51,8.03219836]
["bitfinex","SOLUSD",1730973967281,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973968392,7.90670836,187.58,187.53,8.03219836]
["bitfinex","SOLUSD",1730973968580,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973968791,7.90670836,187.59,187.53,8.03219836]
["bitfinex","SOLUSD",1730973969983,16.541,187.63,187.55,8.03219836]
["bitfinex","SOLUSD",1730973970286,7.90670836,187.6,187.55,23.902374]
["bitfinex","SOLUSD",1730973970525,7.90670836,187.59,187.55,23.902374]
["bitfinex","SOLUSD",1730973970692,7.90670836,187.6,187.54,23.902374]
["bitfinex","SOLUSD",1730973970865,7.90670836,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730973971874,16.541,187.63,187.57,7.90670836]
["bitfinex","SOLUSD",1730973972090,7.90670836,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730973972304,7.90670836,187.64,187.58,8.03219836]
["bitfinex","SOLUSD",1730973972870,22.9159,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1730973973084,7.90670836,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730973973272,7.90670836,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1730973973687,7.90670836,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730973973969,7.90670836,187.66,187.6,8.03219836]
["bitfinex","SOLUSD",1730973974476,16.4443,187.67,187.6,8.03219836]
["bitfinex","SOLUSD",1730973974791,7.90670836,187.68,187.62,8.03219836]
["bitfinex","SOLUSD",1730973975181,7.90670836,187.67,187.62,23.902374]
["bitfinex","SOLUSD",1730973976788,7.90670836,187.66,187.62,23.902374]
["bitfinex","SOLUSD",1730973977092,7.90670836,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1730973977973,7.90670836,187.67,187.61,31.80908236]
["bitfinex","SOLUSD",1730973978371,7.90670836,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1730973978667,7.90670836,187.67,187.61,31.80908236]
["bitfinex","SOLUSD",1730973978872,7.90670836,187.66,187.61,23.902374]
["bitfinex","SOLUSD",1730973981398,7.90670836,187.65,187.61,23.902374]
["bitfinex","SOLUSD",1730973981570,7.90670836,187.63,187.57,7.90670836]
["bitfinex","SOLUSD",1730973982000,7.90670836,187.63,187.54,15.2518]
["bitfinex","SOLUSD",1730973982295,7.90670836,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730973982700,7.90670836,187.63,187.6,0.12549]
["bitfinex","SOLUSD",1730973983499,31.62683344,187.7,187.55,27.90670836]
["bitfinex","SOLUSD",1730973983500,7.90670836,187.61,187.55,27.90670836]
["bitfinex","SOLUSD",1730973983690,16.6237,187.68,187.51,30.11252217]
["bitfinex","SOLUSD",1730973983691,7.90670836,187.59,187.53,7.90670836]
["bitfinex","SOLUSD",1730973984128,7.90670836,187.57,187.51,7.90670836]
["bitfinex","SOLUSD",1730973984207,16.4923,187.61,187.5,5.50593202]
["bitfinex","SOLUSD",1730973984208,7.90670836,187.56,187.5,5.50593202]
["bitfinex","SOLUSD",1730973984382,7.90670836,187.56,187.5,7.90670836]
["bitfinex","SOLUSD",1730973984878,7.90670836,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1730973985495,16.4923,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1730973985694,7.90670836,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730973986382,7.90670836,187.56,187.51,23.902374]
["bitfinex","SOLUSD",1730973986698,7.90670836,187.57,187.51,31.80908236]
["bitfinex","SOLUSD",1730973988191,7.90670836,187.56,187.51,23.902374]
["bitfinex","SOLUSD",1730973988383,7.90670836,187.57,187.51,31.80908236]
["bitfinex","SOLUSD",1730973988775,16.4923,187.61,187.46,5.50489266]
["bitfinex","SOLUSD",1730973988776,7.90670836,187.55,187.46,5.50489266]
["bitfinex","SOLUSD",1730973989005,31.72683344,187.6,187.45,15.7338]
["bitfinex","SOLUSD",1730973989006,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973989199,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730973989985,7.90670836,187.53,187.46,20.0]
["bitfinex","SOLUSD",1730973990183,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730973990889,16.4923,187.61,187.49,8.03219836]
["bitfinex","SOLUSD",1730973991119,7.90670836,187.55,187.49,8.03219836]
["bitfinex","SOLUSD",1730973992001,7.90670836,187.54,187.49,8.03219836]
["bitfinex","SOLUSD",1730973992298,7.90670836,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730973992886,7.90670836,187.54,187.47,23.902374]
["bitfinex","SOLUSD",1730973993188,7.90670836,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730973994106,7.90670836,187.54,187.46,20.0]
["bitfinex","SOLUSD",1730973994314,7.90670836,187.54,187.48,7.90670836]
["bitfinex","SOLUSD",1730973994654,7.90670836,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730973994809,16.4923,187.61,187.49,8.03219836]
["bitfinex","SOLUSD",1730973995015,7.90670836,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1730973995384,16.4923,187.61,187.51,8.03219836]
["bitfinex","SOLUSD",1730973995385,7.90670836,187.57,187.51,8.03219836]
["bitfinex","SOLUSD",1730973995689,16.4923,187.61,187.53,0.12549]
["bitfinex","SOLUSD",1730973995893,7.90670836,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1730973996587,7.90670836,187.57,187.51,7.90670836]
["bitfinex","SOLUSD",1730973996786,7.90670836,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730973997191,7.90670836,187.57,187.52,23.902374]
["bitfinex","SOLUSD",1730973997703,7.90670836,187.58,187.52,31.80908236]
["bitfinex","SOLUSD",1730973998381,7.90670836,187.58,187.46,50.31252217]
["bitfinex","SOLUSD",1730973998382,7.90670836,187.58,187.46,20.1]
["bitfinex","SOLUSD",1730973998587,7.90670836,187.57,187.51,7.90670836]
["bitfinex","SOLUSD",1730973998789,7.90670836,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730973999479,16.4923,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1730973999480,7.90670836,187.58,187.52,31.80908236]
["bitfinex","SOLUSD",1730973999686,7.90670836,187.58,187.52,8.03219836]
["bitfinex","SOLUSD",1730974000205,7.90670836,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1730974000410,7.90670836,187.55,187.49,31.68359236]
["bitfinex","SOLUSD",1730974001490,16.4923,187.61,187.49,31.68359236]
["bitfinex","SOLUSD",1730974001491,7.90670836,187.56,187.5,8.03219836]
["bitfinex","SOLUSD",1730974002001,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730974002201,31.62683344,187.6,187.45,15.7338]
["bitfinex","SOLUSD",1730974002202,7.90670836,187.54,187.45,15.7338]
["bitfinex","SOLUSD",1730974002419,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730974002615,7.90670836,187.53,187.45,15.7338]
["bitfinex","SOLUSD",1730974002817,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730974003290,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730974003485,6.4438,187.57,187.44,6.3992]
["bitfinex","SOLUSD",1730974003698,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974004298,7.90670836,187.52,187.47,7.90670836]
["bitfinex","SOLUSD",1730974005199,6.4438,187.57,187.45,20.0]
["bitfinex","SOLUSD",1730974005200,7.90670836,187.5,187.45,7.90670836]
["bitfinex","SOLUSD",1730974005720,7.90670836,187.49,187.43,7.90670836]
["bitfinex","SOLUSD",1730974005912,7.90670836,187.5,187.44,7.90670836]
["bitfinex","SOLUSD",1730974006309,7.90670836,187.49,187.43,7.90670836]
["bitfinex","SOLUSD",1730974006605,7.90670836,187.5,187.44,8.03219836]
["bitfinex","SOLUSD",1730974007109,7.90670836,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1730974007295,7.90670836,187.5,187.44,7.90670836]
["bitfinex","SOLUSD",1730974008715,7.90670836,187.49,187.44,7.90670836]
["bitfinex","SOLUSD",1730974009597,7.90670836,187.48,187.4,20.0]
["bitfinex","SOLUSD",1730974009942,7.90670836,187.5,187.45,7.90670836]
["bitfinex","SOLUSD",1730974010498,7.90670836,187.51,187.45,7.90670836]
["bitfinex","SOLUSD",1730974010704,7.90670836,187.5,187.45,7.90670836]
["bitfinex","SOLUSD",1730974012808,7.90670836,187.5,187.4,43.902374]
["bitfinex","SOLUSD",1730974013104,7.90670836,187.5,187.45,7.90670836]
["bitfinex","SOLUSD",1730974014226,7.90670836,187.51,187.46,7.90670836]
["bitfinex","SOLUSD",1730974014392,7.90670836,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1730974014598,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974015416,7.90670836,187.51,187.41,0.22549]
["bitfinex","SOLUSD",1730974015722,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974017018,7.90670836,187.52,187.48,0.12549]
["bitfinex","SOLUSD",1730974017906,7.90670836,187.52,187.42,0.1]
["bitfinex","SOLUSD",1730974018114,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974019030,21.6196,187.57,187.4,43.776884]
["bitfinex","SOLUSD",1730974019031,7.90670836,187.51,187.4,43.776884]
["bitfinex","SOLUSD",1730974019202,7.90670836,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1730974021218,7.90670836,187.5,187.44,7.90670836]
["bitfinex","SOLUSD",1730974021420,7.90670836,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1730974022336,7.90670836,187.5,187.41,0.12549]
["bitfinex","SOLUSD",1730974022501,7.90670836,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1730974023213,21.6196,187.57,187.45,0.12549]
["bitfinex","SOLUSD",1730974023509,7.90670836,187.5,187.41,0.12549]
["bitfinex","SOLUSD",1730974023718,7.90670836,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1730974023917,7.90670836,187.51,187.45,8.03219836]
["bitfinex","SOLUSD",1730974025626,7.90670836,187.51,187.41,0.22549]
["bitfinex","SOLUSD",1730974025931,7.90670836,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1730974026922,21.6196,187.57,187.46,0.12549]
["bitfinex","SOLUSD",1730974027125,21.6196,187.57,187.47,0.12549]
["bitfinex","SOLUSD",1730974027325,7.90670836,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1730974028136,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974028626,7.90670836,187.51,187.42,0.22549]
["bitfinex","SOLUSD",1730974028837,7.90670836,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1730974029321,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730974030109,21.6196,187.57,187.48,7.90670836]
["bitfinex","SOLUSD",1730974030329,7.90670836,187.54,187.49,23.902374]
["bitfinex","SOLUSD",1730974031616,7.90670836,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1730974033423,7.90670836,187.53,187.47,7.90670836]
["bitfinex","SOLUSD",1730974033633,7.90670836,187.52,187.47,7.90670836]
["bitfinex","SOLUSD",1730974034531,7.90670836,187.52,187.48,0.12549]
["bitfinex","SOLUSD",1730974035335,7.90670836,187.51,187.46,23.902374]
["bitfinex","SOLUSD",1730974036613,7.90670836,187.52,187.46,31.80908236]
["bitfinex","SOLUSD",1730974037117,7.90670836,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1730974038235,21.6196,187.57,187.48,23.902374]
["bitfinex","SOLUSD",1730974038532,7.90670836,187.53,187.48,23.902374]
["bitfinex","SOLUSD",1730974039117,21.6196,187.57,187.5,0.12549]
["bitfinex","SOLUSD",1730974039118,7.90670836,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1730974039528,7.90670836,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1730974039737,7.90670836,187.55,187.49,8.03219836]
["bitfinex","SOLUSD",1730974040279,0.1,187.63,187.49,8.03219836]
["bitfinex","SOLUSD",1730974040280,13.99680836,187.68,187.55,20.22549]
["bitfinex","SOLUSD",1730974040534,7.90670836,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730974040935,7.90670836,187.67,187.63,0.70921985]
["bitfinex","SOLUSD",1730974041556,7.90670836,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1730974041827,7.90670836,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730974042029,6.0901,187.73,187.65,8.03219836]
["bitfinex","SOLUSD",1730974042233,0.1,187.77,187.66,7.90670836]
["bitfinex","SOLUSD",1730974042234,7.90670836,187.72,187.66,7.90670836]
["bitfinex","SOLUSD",1730974043521,15.4515,187.75,187.66,7.90670836]
["bitfinex","SOLUSD",1730974043721,7.90670836,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1730974043927,7.90670836,187.72,187.66,7.90670836]
["bitfinex","SOLUSD",1730974044534,7.90670836,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730974044730,15.4515,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1730974044930,7.90670836,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730974045833,7.90670836,187.72,187.67,7.90670836]
["bitfinex","SOLUSD",1730974046643,15.4515,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1730974047146,7.90670836,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974047837,7.90670836,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974048148,15.4515,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730974048437,7.90670836,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730974049037,7.90670836,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974049742,7.90670836,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1730974049917,7.90670836,187.72,187.66,7.90670836]
["bitfinex","SOLUSD",1730974050445,7.90670836,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1730974050624,6.6126,187.78,187.67,0.12549]
["bitfinex","SOLUSD",1730974050823,6.6126,187.78,187.67,8.03219836]
["bitfinex","SOLUSD",1730974050824,7.90670836,187.73,187.67,8.03219836]
["bitfinex","SOLUSD",1730974051029,7.90670836,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974051228,7.90670836,187.73,187.69,0.12549]
["bitfinex","SOLUSD",1730974052234,7.90670836,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974052633,7.90670836,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1730974052942,7.90670836,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1730974053240,6.6126,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1730974053441,7.90670836,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1730974053836,7.90670836,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730974054138,7.90670836,187.71,187.66,8.03219836]
["bitfinex","SOLUSD",1730974054347,7.90670836,187.72,187.66,8.03219836]
["bitfinex","SOLUSD",1730974054562,7.90670836,187.73,187.68,8.03219836]
["bitfinex","SOLUSD",1730974054841,7.90670836,187.72,187.69,0.12549]
["bitfinex","SOLUSD",1730974055048,7.90670836,187.73,187.69,0.12549]
["bitfinex","SOLUSD",1730974055229,7.90670836,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974055649,7.90670836,187.74,187.68,8.03219836]
["bitfinex","SOLUSD",1730974056024,7.90670836,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730974056329,7.90670836,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1730974056550,7.90670836,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730974057041,7.90670836,187.71,187.66,8.03219836]
["bitfinex","SOLUSD",1730974058541,7.90670836,187.72,187.66,8.03219836]
["bitfinex","SOLUSD",1730974060747,7.90670836,187.71,187.66,8.03219836]
["bitfinex","SOLUSD",1730974061738,7.90670836,187.68,187.61,21.5301]
["bitfinex","SOLUSD",1730974061923,7.90670836,187.67,187.57,6.6165]
["bitfinex","SOLUSD",1730974062156,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730974062350,7.90670836,187.67,187.61,8.03219836]
["bitfinex","SOLUSD",1730974062728,7.90670836,187.67,187.58,0.12549]
["bitfinex","SOLUSD",1730974063043,7.90670836,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730974064732,7.90670836,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730974065447,7.90670836,187.63,187.58,7.90670836]
["bitfinex","SOLUSD",1730974065649,7.90670836,187.62,187.56,7.90670836]
["bitfinex","SOLUSD",1730974066228,7.90670836,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730974068743,7.90670836,187.62,187.56,7.90670836]
["bitfinex","SOLUSD",1730974068744,7.90670836,187.62,187.56,23.902374]
["bitfinex","SOLUSD",1730974069062,7.90670836,187.62,187.58,0.12549]
["bitfinex","SOLUSD",1730974069454,7.90670836,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730974069633,15.0537,187.64,187.55,7.90670836]
["bitfinex","SOLUSD",1730974069634,7.90670836,187.6,187.55,7.90670836]
["bitfinex","SOLUSD",1730974069830,15.0537,187.64,187.56,8.03219836]
["bitfinex","SOLUSD",1730974070036,7.90670836,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730974071754,7.90670836,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730974073650,7.90670836,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730974073842,7.90670836,187.63,187.58,8.03219836]
["bitfinex","SOLUSD",1730974074636,7.90670836,187.63,187.53,20.0]
["bitfinex","SOLUSD",1730974074637,7.90670836,187.64,187.59,7.90670836]
["bitfinex","SOLUSD",1730974075254,15.4325,187.68,187.6,0.12549]
["bitfinex","SOLUSD",1730974075554,7.90670836,187.64,187.59,7.90670836]
["bitfinex","SOLUSD",1730974075752,7.90670836,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730974075955,7.90670836,187.64,187.59,8.03219836]
["bitfinex","SOLUSD",1730974077062,7.90670836,187.64,187.59,7.90670836]
["bitfinex","SOLUSD",1730974078240,7.90670836,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1730974078545,7.90670836,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730974078761,7.90670836,187.65,187.59,8.03219836]
["bitfinex","SOLUSD",1730974079858,7.90670836,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730974080064,7.90670836,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1730974081357,15.4325,187.68,187.61,8.03219836]
["bitfinex","SOLUSD",1730974081575,7.90670836,187.67,187.61,8.03219836]
["bitfinex","SOLUSD",1730974081940,6.0013,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1730974082247,16.6609,187.72,187.6,23.776884]
["bitfinex","SOLUSD",1730974082248,24.56760836,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730974082456,6.6532,187.75,187.62,43.902374]
["bitfinex","SOLUSD",1730974082761,6.6532,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1730974082953,15.4057,187.77,187.69,8.03219836]
["bitfinex","SOLUSD",1730974083262,7.90670836,187.75,187.7,7.90670836]
["bitfinex","SOLUSD",1730974083440,7.90670836,187.75,187.65,0.12549]
["bitfinex","SOLUSD",1730974083639,7.90670836,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974084365,7.90670836,187.75,187.64,20.0]
["bitfinex","SOLUSD",1730974084638,7.90670836,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974085362,15.4057,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730974085554,15.458,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1730974085761,7.90670836,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1730974086869,15.458,187.82,187.75,23.902374]
["bitfinex","SOLUSD",1730974087062,7.90670836,187.81,187.75,31.80908236]
["bitfinex","SOLUSD",1730974087446,7.90670836,187.8,187.75,23.902374]
["bitfinex","SOLUSD",1730974087858,7.90670836,187.81,187.75,31.80908236]
["bitfinex","SOLUSD",1730974088253,7.90670836,187.81,187.75,23.902374]
["bitfinex","SOLUSD",1730974088455,7.90670836,187.81,187.75,31.80908236]
["bitfinex","SOLUSD",1730974089452,15.458,187.82,187.77,7.90670836]
["bitfinex","SOLUSD",1730974090057,23.36470836,187.82,187.76,8.03219836]
["bitfinex","SOLUSD",1730974090262,7.90670836,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1730974090952,7.90670836,187.81,187.76,8.03219836]
["bitfinex","SOLUSD",1730974091553,7.90670836,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1730974091775,15.458,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1730974091992,7.90670836,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1730974094969,7.90670836,187.81,187.76,8.03219836]
["bitfinex","SOLUSD",1730974095267,15.458,187.82,187.76,8.03219836]
["bitfinex","SOLUSD",1730974095268,7.90670836,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1730974095479,7.90670836,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974095977,7.90670836,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1730974096549,7.90670836,187.86,187.8,8.03219836]
["bitfinex","SOLUSD",1730974097474,7.90670836,187.88,187.82,8.03219836]
["bitfinex","SOLUSD",1730974098459,7.90670836,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730974098774,15.3457,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1730974098986,6.6067,187.94,187.84,23.902374]
["bitfinex","SOLUSD",1730974099232,7.90670836,187.9,187.84,31.68359236]
["bitfinex","SOLUSD",1730974099370,7.90670836,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730974100460,7.90670836,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1730974101963,7.90670836,187.88,187.81,21.7065]
["bitfinex","SOLUSD",1730974102166,7.90670836,187.85,187.79,7.90670836]
["bitfinex","SOLUSD",1730974102378,7.90670836,187.84,187.78,7.90670836]
["bitfinex","SOLUSD",1730974102773,7.90670836,187.81,187.76,16.0907]
["bitfinex","SOLUSD",1730974103065,7.90670836,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1730974103262,7.90670836,187.82,187.76,7.90670836]
["bitfinex","SOLUSD",1730974103570,7.90670836,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1730974104793,7.90670836,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730974105277,15.8493,187.87,187.77,23.902374]
["bitfinex","SOLUSD",1730974105488,12.36706507,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730974105782,12.36706507,187.8,187.77,23.902374]
["bitfinex","SOLUSD",1730974105981,12.36706507,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1730974106565,12.36706507,187.81,187.76,23.902374]
["bitfinex","SOLUSD",1730974107487,12.36706507,187.82,187.76,36.26943907]
["bitfinex","SOLUSD",1730974107685,15.8493,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1730974107686,12.36706507,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1730974107980,12.36706507,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730974108186,12.36706507,187.83,187.8,0.12549]
["bitfinex","SOLUSD",1730974109167,12.36706507,187.81,187.73,20.0]
["bitfinex","SOLUSD",1730974109375,12.36706507,187.8,187.74,12.36706507]
["bitfinex","SOLUSD",1730974109635,12.36706507,187.8,187.74,12.49255507]
["bitfinex","SOLUSD",1730974109776,12.36706507,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1730974110090,12.36706507,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1730974110304,12.36706507,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974110477,12.36706507,187.84,187.78,36.26943907]
["bitfinex","SOLUSD",1730974110874,12.36706507,187.83,187.78,23.902374]
["bitfinex","SOLUSD",1730974112190,6.2936,187.86,187.78,23.902374]
["bitfinex","SOLUSD",1730974112191,12.36706507,187.81,187.78,23.902374]
["bitfinex","SOLUSD",1730974112392,12.36706507,187.82,187.78,23.902374]
["bitfinex","SOLUSD",1730974112587,12.36706507,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730974112778,12.36706507,187.81,187.78,0.12549]
["bitfinex","SOLUSD",1730974113094,12.36706507,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1730974113686,12.36706507,187.82,187.73,20.0]
["bitfinex","SOLUSD",1730974113687,12.36706507,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730974113895,12.36706507,187.79,187.73,36.14394907]
["bitfinex","SOLUSD",1730974114110,12.36706507,187.78,187.72,6.1452]
["bitfinex","SOLUSD",1730974114272,12.36706507,187.78,187.72,12.36706507]
["bitfinex","SOLUSD",1730974114588,12.36706507,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730974114970,12.36706507,187.79,187.73,12.49255507]
["bitfinex","SOLUSD",1730974115172,12.36706507,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1730974116689,12.36706507,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730974117071,12.36706507,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1730974117273,12.36706507,187.8,187.74,12.49255507]
["bitfinex","SOLUSD",1730974118372,12.36706507,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1730974118595,12.36706507,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730974118889,12.36706507,187.78,187.67,46.57922217]
["bitfinex","SOLUSD",1730974119069,12.36706507,187.77,187.71,12.36706507]
["bitfinex","SOLUSD",1730974119487,12.36706507,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730974119880,12.36706507,187.78,187.72,12.49255507]
["bitfinex","SOLUSD",1730974120193,12.36706507,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974121075,12.36706507,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1730974121282,12.36706507,187.76,187.51,15.98]
["bitfinex","SOLUSD",1730974121283,12.36706507,187.73,187.64,6.4995]
["bitfinex","SOLUSD",1730974121499,12.36706507,187.73,187.67,12.36706507]
["bitfinex","SOLUSD",1730974121800,12.36706507,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974122188,6.4694,187.78,187.69,0.12549]
["bitfinex","SOLUSD",1730974122189,12.36706507,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974122492,12.36706507,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974122692,18.83646507,187.78,187.72,12.49255507]
["bitfinex","SOLUSD",1730974122900,12.36706507,187.76,187.64,6.4995]
["bitfinex","SOLUSD",1730974123089,12.36706507,187.75,187.69,12.36706507]
["bitfinex","SOLUSD",1730974123484,12.36706507,187.76,187.7,12.36706507]
["bitfinex","SOLUSD",1730974123696,12.36706507,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1730974124197,12.36706507,187.73,187.65,23.776884]
["bitfinex","SOLUSD",1730974124198,12.36706507,187.73,187.67,12.36706507]
["bitfinex","SOLUSD",1730974124598,12.36706507,187.74,187.68,12.36706507]
["bitfinex","SOLUSD",1730974124980,12.36706507,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1730974125184,12.36706507,187.74,187.68,12.36706507]
["bitfinex","SOLUSD",1730974125394,7.92225647,187.74,187.68,7.92225647]
["bitfinex","SOLUSD",1730974125708,6.4694,187.78,187.65,7.92225647]
["bitfinex","SOLUSD",1730974125709,7.92225647,187.71,187.65,7.92225647]
["bitfinex","SOLUSD",1730974125889,7.92225647,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730974126789,7.92225647,187.71,187.65,8.04774647]
["bitfinex","SOLUSD",1730974127106,7.92225647,187.71,187.66,7.92225647]
["bitfinex","SOLUSD",1730974127408,6.4694,187.78,187.67,7.92225647]
["bitfinex","SOLUSD",1730974127581,6.4694,187.78,187.63,0.12549]
["bitfinex","SOLUSD",1730974127582,7.92225647,187.72,187.63,23.902374]
["bitfinex","SOLUSD",1730974127787,7.92225647,187.72,187.67,7.92225647]
["bitfinex","SOLUSD",1730974128581,7.92225647,187.72,187.63,23.902374]
["bitfinex","SOLUSD",1730974128781,7.92225647,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730974128987,7.92225647,187.72,187.67,7.92225647]
["bitfinex","SOLUSD",1730974131284,7.92225647,187.73,187.67,7.92225647]
["bitfinex","SOLUSD",1730974131484,7.92225647,187.72,187.64,0.12549]
["bitfinex","SOLUSD",1730974131805,7.92225647,187.72,187.66,7.92225647]
["bitfinex","SOLUSD",1730974133200,7.92225647,187.73,187.67,7.92225647]
["bitfinex","SOLUSD",1730974134301,7.92225647,187.73,187.64,0.12549]
["bitfinex","SOLUSD",1730974134501,7.92225647,187.73,187.67,7.92225647]
["bitfinex","SOLUSD",1730974136407,6.4694,187.78,187.69,7.92225647]
["bitfinex","SOLUSD",1730974136588,7.92225647,187.75,187.69,7.92225647]
["bitfinex","SOLUSD",1730974137415,7.92225647,187.76,187.7,7.92225647]
["bitfinex","SOLUSD",1730974138986,6.4694,187.78,187.64,0.12549]
["bitfinex","SOLUSD",1730974138987,7.92225647,187.77,187.71,7.92225647]
["bitfinex","SOLUSD",1730974139198,7.92225647,187.78,187.72,7.92225647]
["bitfinex","SOLUSD",1730974139699,7.92225647,187.77,187.67,43.902374]
["bitfinex","SOLUSD",1730974140005,7.92225647,187.78,187.72,8.04774647]
["bitfinex","SOLUSD",1730974140214,24.49425647,187.8,187.74,7.92225647]
["bitfinex","SOLUSD",1730974140404,7.92225647,187.8,187.74,7.92225647]
["bitfinex","SOLUSD",1730974140812,6.1878,187.82,187.71,23.902374]
["bitfinex","SOLUSD",1730974140813,7.92225647,187.81,187.71,23.902374]
["bitfinex","SOLUSD",1730974140992,7.92225647,187.81,187.76,7.92225647]
["bitfinex","SOLUSD",1730974141192,7.92225647,187.81,187.75,7.92225647]
["bitfinex","SOLUSD",1730974142207,7.92225647,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1730974142593,7.92225647,187.81,187.75,7.92225647]
["bitfinex","SOLUSD",1730974143010,7.92225647,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1730974143196,7.92225647,187.81,187.75,7.92225647]
["bitfinex","SOLUSD",1730974144004,7.92225647,187.82,187.76,7.92225647]
["bitfinex","SOLUSD",1730974144195,7.92225647,187.83,187.77,8.04774647]
["bitfinex","SOLUSD",1730974144394,7.92225647,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974144716,7.92225647,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1730974144920,7.92225647,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974145699,7.92225647,187.81,187.75,7.92225647]
["bitfinex","SOLUSD",1730974146297,7.92225647,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1730974146409,7.92225647,187.79,187.73,7.92225647]
["bitfinex","SOLUSD",1730974146614,15.247,187.84,187.69,7.92225647]
["bitfinex","SOLUSD",1730974146615,7.92225647,187.75,187.69,7.92225647]
["bitfinex","SOLUSD",1730974146818,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974147008,7.92225647,187.76,187.7,8.04774647]
["bitfinex","SOLUSD",1730974147321,7.92225647,187.77,187.71,7.92225647]
["bitfinex","SOLUSD",1730974147521,0.1,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1730974147522,7.92225647,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974147897,7.92225647,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730974148097,7.92225647,187.75,187.69,7.92225647]
["bitfinex","SOLUSD",1730974148905,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974150941,7.92225647,187.74,187.68,7.92225647]
["bitfinex","SOLUSD",1730974151498,6.2517,187.79,187.67,23.776884]
["bitfinex","SOLUSD",1730974151499,7.92225647,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1730974151699,7.92225647,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730974152697,7.92225647,187.72,187.66,7.92225647]
["bitfinex","SOLUSD",1730974152904,7.92225647,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730974154225,7.92225647,187.72,187.63,20.0]
["bitfinex","SOLUSD",1730974154402,7.92225647,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730974156925,7.92225647,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1730974157221,7.92225647,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730974157522,7.92225647,187.74,187.68,7.92225647]
["bitfinex","SOLUSD",1730974157727,7.92225647,187.74,187.69,0.70921986]
["bitfinex","SOLUSD",1730974158316,7.92225647,187.73,187.69,0.70921986]
["bitfinex","SOLUSD",1730974158717,15.1505,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1730974158920,15.1505,187.76,187.7,8.04774647]
["bitfinex","SOLUSD",1730974158921,7.92225647,187.75,187.7,8.04774647]
["bitfinex","SOLUSD",1730974159725,7.92225647,187.75,187.65,0.12549]
["bitfinex","SOLUSD",1730974160022,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974160526,6.2517,187.79,187.7,0.12549]
["bitfinex","SOLUSD",1730974160527,15.1303,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1730974160723,15.1303,187.81,187.72,8.04774647]
["bitfinex","SOLUSD",1730974161021,7.92225647,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730974161620,7.92225647,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974162809,7.92225647,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1730974163005,31.68902588,187.8,187.67,22.917]
["bitfinex","SOLUSD",1730974163006,7.92225647,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730974163212,7.92225647,187.74,187.7,0.12549]
["bitfinex","SOLUSD",1730974164643,15.2303,187.81,187.7,8.04774647]
["bitfinex","SOLUSD",1730974164644,7.92225647,187.76,187.7,8.04774647]
["bitfinex","SOLUSD",1730974165418,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974166635,7.92225647,187.76,187.7,8.04774647]
["bitfinex","SOLUSD",1730974166824,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974171416,7.92225647,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1730974172340,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974173630,7.92225647,187.74,187.7,0.12549]
["bitfinex","SOLUSD",1730974173827,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974174343,7.92225647,187.74,187.7,0.12549]
["bitfinex","SOLUSD",1730974174512,7.92225647,187.74,187.67,7.92225647]
["bitfinex","SOLUSD",1730974174716,7.92225647,187.72,187.63,22.1942]
["bitfinex","SOLUSD",1730974174931,7.92225647,187.7,187.64,7.92225647]
["bitfinex","SOLUSD",1730974175237,7.92225647,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1730974176024,7.92225647,187.71,187.66,23.902374]
["bitfinex","SOLUSD",1730974178660,7.92225647,187.71,187.66,31.82463047]
["bitfinex","SOLUSD",1730974178848,7.92225647,187.72,187.66,31.82463047]
["bitfinex","SOLUSD",1730974180540,7.92225647,187.71,187.66,23.902374]
["bitfinex","SOLUSD",1730974180744,7.92225647,187.73,187.66,23.902374]
["bitfinex","SOLUSD",1730974180946,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974181146,17.12502079,187.79,187.68,8.04774647]
["bitfinex","SOLUSD",1730974181511,7.92225647,187.76,187.7,7.92225647]
["bitfinex","SOLUSD",1730974181568,15.8252,187.79,187.7,0.12549]
["bitfinex","SOLUSD",1730974181569,7.92225647,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1730974182430,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974182943,7.92225647,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1730974183151,7.92225647,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1730974183445,7.92225647,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730974186661,23.24075647,187.71,187.6,30.11252217]
["bitfinex","SOLUSD",1730974186946,15.3185,187.71,187.64,7.92225647]
["bitfinex","SOLUSD",1730974187127,23.24075647,187.71,187.65,8.04774647]
["bitfinex","SOLUSD",1730974187644,7.92225647,187.71,187.65,8.04774647]
["bitfinex","SOLUSD",1730974187823,15.7879,187.75,187.67,8.04774647]
["bitfinex","SOLUSD",1730974188028,7.92225647,187.73,187.67,8.04774647]
["bitfinex","SOLUSD",1730974188927,7.92225647,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1730974189127,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974189644,23.71015647,187.75,187.69,7.92225647]
["bitfinex","SOLUSD",1730974190752,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974191953,7.92225647,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1730974192149,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974193346,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974193934,7.92225647,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1730974194135,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974194442,7.92225647,187.74,187.68,8.04774647]
["bitfinex","SOLUSD",1730974194941,7.92225647,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1730974195144,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974195739,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974196376,7.92225647,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1730974196953,22.09560417,187.8,187.69,23.902374]
["bitfinex","SOLUSD",1730974197260,7.92225647,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1730974197547,7.92225647,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974197740,7.92225647,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1730974197939,7.92225647,187.74,187.7,0.12549]
["bitfinex","SOLUSD",1730974198138,7.92225647,187.73,187.67,7.92225647]
["bitfinex","SOLUSD",1730974198456,7.92225647,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1730974198845,7.92225647,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1730974199048,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974200450,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974200757,7.92225647,187.73,187.66,7.92225647]
["bitfinex","SOLUSD",1730974200941,7.92225647,187.73,187.64,22.481]
["bitfinex","SOLUSD",1730974200942,7.92225647,187.73,187.65,20.12549]
["bitfinex","SOLUSD",1730974201140,7.92225647,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1730974201333,7.92225647,187.73,187.67,8.04774647]
["bitfinex","SOLUSD",1730974201534,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974202762,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974203256,7.92225647,187.74,187.68,8.04774647]
["bitfinex","SOLUSD",1730974203455,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974203639,7.92225647,187.73,187.69,0.12549]
["bitfinex","SOLUSD",1730974203839,7.92225647,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1730974204038,7.92225647,187.73,187.68,0.12549]
["bitfinex","SOLUSD",1730974204351,7.92225647,187.73,187.67,8.04774647]
["bitfinex","SOLUSD",1730974204542,7.92225647,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1730974204739,7.92225647,187.73,187.67,8.04774647]
["bitfinex","SOLUSD",1730974206661,7.92225647,187.74,187.67,8.04774647]
["bitfinex","SOLUSD",1730974206959,7.92225647,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1730974207139,7.92225647,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730974208148,16.5787,187.8,187.7,0.12549]
["bitfinex","SOLUSD",1730974208387,7.92225647,187.76,187.7,8.04774647]
["bitfinex","SOLUSD",1730974208671,7.92225647,187.77,187.71,7.92225647]
["bitfinex","SOLUSD",1730974208959,7.92225647,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1730974209559,16.5787,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1730974209854,16.5787,187.8,187.72,20.12549]
["bitfinex","SOLUSD",1730974210058,16.5689,187.85,187.76,8.04774647]
["bitfinex","SOLUSD",1730974210242,7.92225647,187.82,187.76,8.04774647]
["bitfinex","SOLUSD",1730974210436,16.5689,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1730974210659,7.92225647,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974211040,5.50881206,187.86,187.78,31.82463047]
["bitfinex","SOLUSD",1730974211260,7.92225647,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1730974211465,7.92225647,187.86,187.8,8.04774647]
["bitfinex","SOLUSD",1730974212358,15.7774,187.9,187.8,8.04774647]
["bitfinex","SOLUSD",1730974212543,15.7774,187.9,187.83,7.92225647]
["bitfinex","SOLUSD",1730974212864,7.92225647,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1730974213047,7.92225647,187.9,187.84,7.92225647]
["bitfinex","SOLUSD",1730974213439,15.7709,187.94,187.85,0.12549]
["bitfinex","SOLUSD",1730974213661,7.92225647,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730974213849,7.92225647,187.9,187.81,20.12549]
["bitfinex","SOLUSD",1730974214048,7.92225647,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730974214763,7.92225647,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730974215250,7.92225647,187.92,187.86,8.04774647]
["bitfinex","SOLUSD",1730974215561,7.92225647,187.92,187.86,7.92225647]
["bitfinex","SOLUSD",1730974215957,7.92225647,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730974216150,15.7709,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730974216359,15.7709,187.94,187.88,7.92225647]
["bitfinex","SOLUSD",1730974216557,15.8063,187.98,187.89,7.92225647]
["bitfinex","SOLUSD",1730974216761,7.92225647,187.95,187.89,7.92225647]
["bitfinex","SOLUSD",1730974217141,15.8063,187.98,187.9,8.04774647]
["bitfinex","SOLUSD",1730974217343,7.92225647,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1730974217662,15.8063,187.98,187.9,8.04774647]
["bitfinex","SOLUSD",1730974217962,7.92225647,187.96,187.9,8.04774647]
["bitfinex","SOLUSD",1730974218174,15.8063,187.98,187.9,8.04774647]
["bitfinex","SOLUSD",1730974218459,7.92225647,187.96,187.9,8.04774647]
["bitfinex","SOLUSD",1730974218650,23.72855647,187.98,187.92,8.04774647]
["bitfinex","SOLUSD",1730974218854,23.72855647,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1730974219180,7.92225647,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1730974219470,16.1341,188.02,187.92,8.04774647]
["bitfinex","SOLUSD",1730974219757,16.1341,188.02,187.93,7.92225647]
["bitfinex","SOLUSD",1730974219969,7.92225647,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730974221873,7.92225647,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1730974222062,7.92225647,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730974223148,7.92225647,187.98,187.92,8.04774647]
["bitfinex","SOLUSD",1730974223645,7.92225647,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1730974223858,31.68902588,188.0,187.85,15.7053]
["bitfinex","SOLUSD",1730974223859,7.92225647,187.93,187.87,14.29275647]
["bitfinex","SOLUSD",1730974224187,7.92225647,187.93,187.87,7.92225647]
["bitfinex","SOLUSD",1730974224577,7.92225647,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730974224749,7.92225647,187.94,187.85,15.7053]
["bitfinex","SOLUSD",1730974225179,7.92225647,187.95,187.89,7.92225647]
["bitfinex","SOLUSD",1730974225353,7.92225647,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1730974225959,7.92225647,187.93,187.89,0.12549]
["bitfinex","SOLUSD",1730974226283,7.92225647,187.92,187.86,7.92225647]
["bitfinex","SOLUSD",1730974226864,7.92225647,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730974228378,7.92225647,187.92,187.88,0.12549]
["bitfinex","SOLUSD",1730974229961,7.92225647,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1730974231573,7.92225647,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730974231762,7.92225647,187.93,187.87,8.04774647]
["bitfinex","SOLUSD",1730974232778,7.92225647,187.89,187.81,16.2923]
["bitfinex","SOLUSD",1730974233075,7.92225647,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1730974233256,7.92225647,187.89,187.82,8.63147633]
["bitfinex","SOLUSD",1730974233257,7.92225647,187.89,187.82,7.92225647]
["bitfinex","SOLUSD",1730974233454,7.92225647,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730974233664,0.1,187.94,187.84,0.70921986]
["bitfinex","SOLUSD",1730974233665,7.92225647,187.86,187.84,0.70921986]
["bitfinex","SOLUSD",1730974234668,7.92225647,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730974234864,7.92225647,187.85,187.84,0.70921986]
["bitfinex","SOLUSD",1730974236478,0.1,187.93,187.84,0.70921986]
["bitfinex","SOLUSD",1730974236667,7.92225647,187.86,187.84,0.70921986]
["bitfinex","SOLUSD",1730974237563,0.1,187.93,187.84,0.70921986]
["bitfinex","SOLUSD",1730974237564,7.92225647,187.88,187.84,0.70921986]
["bitfinex","SOLUSD",1730974240678,7.92225647,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730974243378,23.876884,187.94,187.84,0.70921986]
["bitfinex","SOLUSD",1730974243574,7.92225647,187.87,187.84,0.70921986]
["bitfinex","SOLUSD",1730974244081,7.92225647,187.85,187.84,0.70921986]
["bitfinex","SOLUSD",1730974246065,7.92225647,187.85,187.77,7.92225647]
["bitfinex","SOLUSD",1730974246266,7.92225647,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730974247573,7.92225647,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1730974247775,7.92225647,187.83,187.78,0.70921986]
["bitfinex","SOLUSD",1730974249077,7.92225647,187.84,187.78,0.70921986]
["bitfinex","SOLUSD",1730974249379,16.0292,187.88,187.8,7.92225647]
["bitfinex","SOLUSD",1730974249580,7.92225647,187.86,187.8,7.92225647]
["bitfinex","SOLUSD",1730974249763,7.92225647,187.86,187.81,0.70921986]
["bitfinex","SOLUSD",1730974250285,7.92225647,187.87,187.81,8.63147633]
["bitfinex","SOLUSD",1730974250581,23.95145647,187.88,187.82,7.92225647]
["bitfinex","SOLUSD",1730974250785,7.92225647,187.88,187.82,7.92225647]
["bitfinex","SOLUSD",1730974251171,7.92225647,187.87,187.77,43.776884]
["bitfinex","SOLUSD",1730974251365,7.92225647,187.86,187.77,43.776884]
["bitfinex","SOLUSD",1730974251566,7.92225647,187.86,187.79,7.92225647]
["bitfinex","SOLUSD",1730974252283,7.92225647,187.86,187.8,8.63147633]
["bitfinex","SOLUSD",1730974259003,7.92225647,187.9,187.84,7.92225647]
["bitfinex","SOLUSD",1730974259207,7.92225647,187.89,187.83,7.92225647]
["bitfinex","SOLUSD",1730974260171,7.92225647,187.9,187.84,7.92225647]
["bitfinex","SOLUSD",1730974260371,7.92225647,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730974261379,15.675,187.93,187.81,49.966984]
["bitfinex","SOLUSD",1730974261380,7.92225647,187.9,187.81,49.966984]
["bitfinex","SOLUSD",1730974261684,7.92225647,187.9,187.84,7.92225647]
["bitfinex","SOLUSD",1730974262084,7.92225647,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1730974262685,7.92225647,187.91,187.86,7.92225647]
["bitfinex","SOLUSD",1730974262991,7.92225647,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730974263999,15.675,187.93,187.86,7.92225647]
["bitfinex","SOLUSD",1730974264183,7.92225647,187.91,187.86,7.92225647]
["bitfinex","SOLUSD",1730974264901,7.92225647,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1730974265076,7.92225647,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730974265702,7.92225647,187.91,187.87,0.70921986]
["bitfinex","SOLUSD",1730974266991,5.50776814,187.97,187.87,8.63147633]
["bitfinex","SOLUSD",1730974267194,7.92225647,187.93,187.87,8.63147633]
["bitfinex","SOLUSD",1730974267495,7.92225647,187.94,187.88,7.92225647]
["bitfinex","SOLUSD",1730974268490,7.92225647,187.93,187.87,7.92225647]
["bitfinex","SOLUSD",1730974268780,7.92225647,187.94,187.88,7.92225647]
["bitfinex","SOLUSD",1730974271715,7.92225647,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730974271908,7.92225647,187.94,187.88,7.92225647]
["bitfinex","SOLUSD",1730974272108,16.023,187.98,187.9,7.92225647]
["bitfinex","SOLUSD",1730974272415,7.92225647,187.97,187.91,7.92225647]
["bitfinex","SOLUSD",1730974273712,7.92225647,187.96,187.9,7.92225647]
["bitfinex","SOLUSD",1730974274015,7.92225647,187.96,187.91,7.92225647]
["bitfinex","SOLUSD",1730974274710,7.92225647,187.96,187.9,7.92225647]
["bitfinex","SOLUSD",1730974274913,7.92225647,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1730974275216,7.92225647,187.96,187.9,7.92225647]
["bitfinex","SOLUSD",1730974275918,7.92225647,187.97,187.91,7.92225647]
["bitfinex","SOLUSD",1730974276728,16.023,187.98,187.89,0.12549]
["bitfinex","SOLUSD",1730974276918,7.92225647,187.96,187.9,7.92225647]
["bitfinex","SOLUSD",1730974277725,7.92225647,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1730974278016,7.92225647,187.96,187.9,7.92225647]
["bitfinex","SOLUSD",1730974278515,7.92225647,187.95,187.89,8.04774647]
["bitfinex","SOLUSD",1730974279398,16.023,187.98,187.83,16.3925]
["bitfinex","SOLUSD",1730974279399,7.92225647,187.93,187.83,16.3925]
["bitfinex","SOLUSD",1730974279604,7.92225647,187.93,187.87,7.92225647]
["bitfinex","SOLUSD",1730974279795,7.92225647,187.93,187.84,0.79755111]
["bitfinex","SOLUSD",1730974280120,7.92225647,187.95,187.89,7.92225647]
["bitfinex","SOLUSD",1730974280293,16.023,187.98,187.91,7.92225647]
["bitfinex","SOLUSD",1730974280619,7.92225647,187.97,187.91,7.92225647]
["bitfinex","SOLUSD",1730974281110,23.94525647,187.98,187.92,7.92225647]
["bitfinex","SOLUSD",1730974281412,7.92225647,187.98,187.92,7.92225647]
["bitfinex","SOLUSD",1730974281908,7.92225647,187.99,187.94,7.92225647]
["bitfinex","SOLUSD",1730974283211,15.4434,188.03,187.91,23.902374]
["bitfinex","SOLUSD",1730974283415,15.4434,188.03,187.95,7.92225647]
["bitfinex","SOLUSD",1730974283594,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974284425,7.92225647,188.03,187.93,23.902374]
["bitfinex","SOLUSD",1730974284597,7.92225647,188.02,187.96,7.92225647]
["bitfinex","SOLUSD",1730974284989,0.5742779,188.04,187.97,31.82463047]
["bitfinex","SOLUSD",1730974285300,7.92225647,188.03,187.97,7.92225647]
["bitfinex","SOLUSD",1730974285697,7.92225647,188.02,187.96,7.92225647]
["bitfinex","SOLUSD",1730974286011,7.92225647,188.01,187.94,20.12549]
["bitfinex","SOLUSD",1730974286311,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974286729,0.5742779,188.04,187.94,20.12549]
["bitfinex","SOLUSD",1730974286730,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974287821,0.5742779,188.04,187.99,7.92225647]
["bitfinex","SOLUSD",1730974288027,0.5742779,188.04,188.01,7.92225647]
["bitfinex","SOLUSD",1730974288232,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974289517,0.5742779,188.04,188.03,7.92225647]
["bitfinex","SOLUSD",1730974289728,0.5742779,188.04,187.98,43.902374]
["bitfinex","SOLUSD",1730974289908,0.5742779,188.04,188.03,7.92225647]
["bitfinex","SOLUSD",1730974290929,0.5742779,188.04,187.98,43.902374]
["bitfinex","SOLUSD",1730974291221,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974292098,0.5742779,188.04,187.98,43.902374]
["bitfinex","SOLUSD",1730974292303,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974292699,0.5742779,188.04,187.98,43.902374]
["bitfinex","SOLUSD",1730974292899,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974293208,0.5742779,188.04,187.99,7.92225647]
["bitfinex","SOLUSD",1730974294410,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974295110,7.92225647,188.02,187.96,7.92225647]
["bitfinex","SOLUSD",1730974295416,7.92225647,188.01,187.92,22.0179]
["bitfinex","SOLUSD",1730974295625,7.92225647,188.0,187.94,7.92225647]
["bitfinex","SOLUSD",1730974296013,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974296208,7.92225647,188.01,187.92,22.0179]
["bitfinex","SOLUSD",1730974296405,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974298328,7.92225647,188.0,187.94,7.92225647]
["bitfinex","SOLUSD",1730974298628,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974299333,7.92225647,188.03,187.97,7.92225647]
["bitfinex","SOLUSD",1730974301517,7.92225647,188.02,187.96,7.92225647]
["bitfinex","SOLUSD",1730974302920,7.92225647,188.03,187.97,7.92225647]
["bitfinex","SOLUSD",1730974303123,23.76653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974303315,0.5742779,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974305129,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974307329,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974307535,7.92225647,188.0,187.94,7.92225647]
["bitfinex","SOLUSD",1730974308831,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974309725,7.92225647,188.0,187.94,7.92225647]
["bitfinex","SOLUSD",1730974309935,7.92225647,188.01,187.95,7.92225647]
["bitfinex","SOLUSD",1730974310730,7.92225647,188.02,187.96,7.92225647]
["bitfinex","SOLUSD",1730974311435,7.92225647,188.03,187.97,7.92225647]
["bitfinex","SOLUSD",1730974311637,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974312641,0.5742779,188.04,187.99,7.92225647]
["bitfinex","SOLUSD",1730974313009,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974313234,0.5742779,188.04,187.99,7.92225647]
["bitfinex","SOLUSD",1730974313419,0.5742779,188.04,188.0,7.92225647]
["bitfinex","SOLUSD",1730974316509,0.5742779,188.04,187.95,0.12549]
["bitfinex","SOLUSD",1730974316510,8.49653437,188.04,187.95,0.12549]
["bitfinex","SOLUSD",1730974316746,7.92225647,188.03,187.97,7.92225647]
["bitfinex","SOLUSD",1730974317819,8.49653437,188.04,187.98,7.92225647]
["bitfinex","SOLUSD",1730974322141,0.5742779,188.04,187.99,7.92225647]
["bitfinex","SOLUSD",1730974322330,0.5742779,188.04,188.0,7.92225647]
["bitfinex","SOLUSD",1730974322638,0.5742779,188.04,187.95,20.12549]
["bitfinex","SOLUSD",1730974322824,0.5742779,188.04,188.0,7.92225647]
["bitfinex","SOLUSD",1730974323743,0.5742779,188.04,188.01,7.92225647]
["bitfinex","SOLUSD",1730974323925,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974325841,0.5742779,188.04,188.03,7.92225647]
["bitfinex","SOLUSD",1730974327948,0.5742779,188.04,188.0,0.12549]
["bitfinex","SOLUSD",1730974328126,0.5742779,188.04,188.02,7.92225647]
["bitfinex","SOLUSD",1730974328326,0.5742779,188.04,188.03,7.92225647]
["bitfinex","SOLUSD",1730974331250,0.5742779,188.04,188.03,0.12549]
["bitfinex","SOLUSD",1730974331640,0.5742779,188.04,188.03,8.04774647]
["bitfinex","SOLUSD",1730974332230,0.5742779,188.04,188.03,31.82463047]
["bitfinex","SOLUSD",1730974332854,0.5742779,188.04,188.03,51.82463047]
["bitfinex","SOLUSD",1730974334157,0.5742779,188.04,188.03,58.13773047]
["bitfinex","SOLUSD",1730974334357,7.92225647,188.17,188.06,0.12549]
["bitfinex","SOLUSD",1730974334660,16.2125,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1730974334661,7.92225647,188.18,188.13,7.92225647]
["bitfinex","SOLUSD",1730974335141,7.92225647,188.18,188.07,0.12549]
["bitfinex","SOLUSD",1730974335351,7.92225647,188.18,188.13,7.92225647]
["bitfinex","SOLUSD",1730974335953,24.13475647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974336455,16.2125,188.19,188.14,7.92225647]
["bitfinex","SOLUSD",1730974336834,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974337034,7.92225647,188.19,188.14,7.92225647]
["bitfinex","SOLUSD",1730974337251,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974338053,15.8002779,188.23,188.15,7.92225647]
["bitfinex","SOLUSD",1730974338252,7.92225647,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1730974338456,7.92225647,188.21,188.16,7.92225647]
["bitfinex","SOLUSD",1730974338758,7.92225647,188.22,188.12,0.12549]
["bitfinex","SOLUSD",1730974338931,7.92225647,188.22,188.11,23.776884]
["bitfinex","SOLUSD",1730974338932,7.92225647,188.2,188.11,20.0]
["bitfinex","SOLUSD",1730974339140,7.92225647,188.18,188.13,7.92225647]
["bitfinex","SOLUSD",1730974339430,7.92225647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974339636,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974339864,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974340345,7.92225647,188.21,188.1,20.12549]
["bitfinex","SOLUSD",1730974340545,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974341134,15.8002779,188.23,188.15,7.92225647]
["bitfinex","SOLUSD",1730974341348,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974341530,7.92225647,188.21,188.1,20.12549]
["bitfinex","SOLUSD",1730974341738,7.92225647,188.2,188.1,20.12549]
["bitfinex","SOLUSD",1730974342137,0.5742779,188.23,188.19,7.92225647]
["bitfinex","SOLUSD",1730974342347,0.5742779,188.23,188.21,7.92225647]
["bitfinex","SOLUSD",1730974343056,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974343764,0.5742779,188.23,188.17,23.902374]
["bitfinex","SOLUSD",1730974344055,0.5742779,188.23,188.21,7.92225647]
["bitfinex","SOLUSD",1730974344445,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974344651,0.5742779,188.23,188.17,23.902374]
["bitfinex","SOLUSD",1730974344842,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974345059,0.5742779,188.23,188.18,20.0]
["bitfinex","SOLUSD",1730974345267,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974346037,0.5742779,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1730974346242,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974346663,0.5742779,188.23,188.2,0.12549]
["bitfinex","SOLUSD",1730974346865,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974350464,0.5742779,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1730974350645,0.5742779,188.23,188.21,7.92225647]
["bitfinex","SOLUSD",1730974351051,7.92225647,188.22,188.1,36.47672217]
["bitfinex","SOLUSD",1730974351252,0.5742779,188.23,188.2,7.92225647]
["bitfinex","SOLUSD",1730974351646,0.5742779,188.23,188.21,7.92225647]
["bitfinex","SOLUSD",1730974352058,0.5742779,188.23,188.15,30.23801217]
["bitfinex","SOLUSD",1730974352059,0.5742779,188.23,188.22,7.92225647]
["bitfinex","SOLUSD",1730974353055,0.5742779,188.23,188.22,8.04774647]
["bitfinex","SOLUSD",1730974353267,0.5742779,188.23,188.22,31.82463047]
["bitfinex","SOLUSD",1730974355152,0.5742779,188.23,188.22,51.82463047]
["bitfinex","SOLUSD",1730974355461,0.5742779,188.23,188.22,43.902374]
["bitfinex","SOLUSD",1730974355666,0.5742779,188.23,188.22,51.82463047]
["bitfinex","SOLUSD",1730974357150,0.5742779,188.23,188.22,52.53385033]
["bitfinex","SOLUSD",1730974357346,15.3419,188.33,188.23,74.01489617]
["bitfinex","SOLUSD",1730974357572,15.3419,188.33,188.3,7.92225647]
["bitfinex","SOLUSD",1730974357867,0.5742779,188.42,188.32,7.92225647]
["bitfinex","SOLUSD",1730974358166,0.5742779,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1730974358167,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974358548,7.92225647,188.41,188.37,0.70921986]
["bitfinex","SOLUSD",1730974358747,8.49653437,188.42,188.37,0.70921986]
["bitfinex","SOLUSD",1730974358980,0.5742779,188.42,188.37,8.63147633]
["bitfinex","SOLUSD",1730974359564,0.5742779,188.42,188.38,7.92225647]
["bitfinex","SOLUSD",1730974360150,8.49653437,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1730974360366,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974361888,7.92225647,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1730974362055,7.92225647,188.41,188.35,7.92225647]
["bitfinex","SOLUSD",1730974362450,7.92225647,188.41,188.36,7.92225647]
["bitfinex","SOLUSD",1730974363174,7.92225647,188.41,188.32,43.776884]
["bitfinex","SOLUSD",1730974363175,7.92225647,188.4,188.3,20.0]
["bitfinex","SOLUSD",1730974363362,7.92225647,188.39,188.33,7.92225647]
["bitfinex","SOLUSD",1730974363878,7.92225647,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1730974363879,7.92225647,188.39,188.34,7.92225647]
["bitfinex","SOLUSD",1730974365865,7.92225647,188.39,188.32,20.0]
["bitfinex","SOLUSD",1730974366063,7.92225647,188.39,188.34,7.92225647]
["bitfinex","SOLUSD",1730974366264,0.5742779,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974366459,0.5742779,188.42,188.37,7.92225647]
["bitfinex","SOLUSD",1730974368361,0.5742779,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974368768,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974368955,8.49653437,188.42,188.32,20.12549]
["bitfinex","SOLUSD",1730974369156,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974370073,8.49653437,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1730974370376,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974371869,8.49653437,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1730974372070,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974372769,0.5742779,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974372980,8.49653437,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974374170,0.5742779,188.42,188.36,7.92225647]
["bitfinex","SOLUSD",1730974374481,0.5742779,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1730974374654,0.5742779,188.42,188.39,7.92225647]
["bitfinex","SOLUSD",1730974374855,0.5742779,188.42,188.35,23.902374]
["bitfinex","SOLUSD",1730974375060,0.5742779,188.42,188.38,7.92225647]
["bitfinex","SOLUSD",1730974375267,0.5742779,188.42,188.4,7.92225647]
["bitfinex","SOLUSD",1730974375472,0.5742779,188.42,188.35,54.01489617]
["bitfinex","SOLUSD",1730974375674,0.5742779,188.42,188.4,7.92225647]
["bitfinex","SOLUSD",1730974375978,0.5742779,188.42,188.39,7.92225647]
["bitfinex","SOLUSD",1730974376863,0.5742779,188.42,188.35,54.01489617]
["bitfinex","SOLUSD",1730974377061,0.5742779,188.42,188.39,7.92225647]
["bitfinex","SOLUSD",1730974377280,0.5742779,188.42,188.35,54.01489617]
["bitfinex","SOLUSD",1730974377461,0.5742779,188.42,188.39,7.92225647]
["bitfinex","SOLUSD",1730974377662,0.5742779,188.42,188.35,54.01489617]
["bitfinex","SOLUSD",1730974377985,0.5742779,188.42,188.39,7.92225647]
["bitfinex","SOLUSD",1730974379483,7.92225647,188.41,188.34,15.3225]
["bitfinex","SOLUSD",1730974379667,7.92225647,188.41,188.34,7.92225647]
["bitfinex","SOLUSD",1730974380294,7.92225647,188.4,188.32,20.0]
["bitfinex","SOLUSD",1730974380494,7.92225647,188.4,188.33,8.04774647]
["bitfinex","SOLUSD",1730974380665,7.92225647,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1730974380859,15.7789779,188.42,188.32,23.776884]
["bitfinex","SOLUSD",1730974380860,7.92225647,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1730974381081,7.92225647,188.38,188.32,7.92225647]
["bitfinex","SOLUSD",1730974381877,7.92225647,188.4,188.33,7.92225647]
["bitfinex","SOLUSD",1730974382587,7.92225647,188.4,188.34,7.92225647]
["bitfinex","SOLUSD",1730974382774,7.92225647,188.39,188.33,7.92225647]
["bitfinex","SOLUSD",1730974383281,7.92225647,188.4,188.34,7.92225647]
["bitfinex","SOLUSD",1730974383481,7.92225647,188.39,188.31,20.0]
["bitfinex","SOLUSD",1730974383685,7.92225647,188.4,188.33,7.92225647]
["bitfinex","SOLUSD",1730974384071,7.92225647,188.39,188.32,23.902374]
["bitfinex","SOLUSD",1730974384466,15.7789779,188.42,188.32,7.92225647]
["bitfinex","SOLUSD",1730974384467,7.92225647,188.38,188.32,7.92225647]
["bitfinex","SOLUSD",1730974384762,7.92225647,188.39,188.33,7.92225647]
["bitfinex","SOLUSD",1730974385472,7.92225647,188.37,188.26,16.3681]
["bitfinex","SOLUSD",1730974385785,7.92225647,188.35,188.29,7.92225647]
["bitfinex","SOLUSD",1730974385991,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974386188,7.92225647,188.37,188.31,7.92225647]
["bitfinex","SOLUSD",1730974386567,15.7789779,188.42,188.32,7.92225647]
["bitfinex","SOLUSD",1730974386568,7.92225647,188.38,188.32,7.92225647]
["bitfinex","SOLUSD",1730974386769,7.92225647,188.38,188.31,7.92225647]
["bitfinex","SOLUSD",1730974387266,7.92225647,188.38,188.32,7.92225647]
["bitfinex","SOLUSD",1730974387489,7.92225647,188.39,188.33,7.92225647]
["bitfinex","SOLUSD",1730974387792,7.92225647,188.4,188.34,7.92225647]
["bitfinex","SOLUSD",1730974387964,7.92225647,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1730974388172,7.92225647,188.38,188.32,7.92225647]
["bitfinex","SOLUSD",1730974389769,7.92225647,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1730974389770,7.92225647,188.38,188.3,20.12549]
["bitfinex","SOLUSD",1730974390098,7.92225647,188.39,188.32,7.92225647]
["bitfinex","SOLUSD",1730974390986,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974391279,7.92225647,188.37,188.3,7.92225647]
["bitfinex","SOLUSD",1730974391599,7.92225647,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1730974391967,7.92225647,188.37,188.31,7.92225647]
["bitfinex","SOLUSD",1730974392989,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974394193,7.92225647,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1730974394392,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974396977,7.92225647,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1730974397293,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974400780,23.776884,188.41,188.27,20.0]
["bitfinex","SOLUSD",1730974401093,23.776884,188.41,188.3,7.92225647]
["bitfinex","SOLUSD",1730974401294,23.776884,188.41,188.27,20.0]
["bitfinex","SOLUSD",1730974401295,7.92225647,188.37,188.31,7.92225647]
["bitfinex","SOLUSD",1730974401503,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974402000,7.92225647,188.34,188.27,20.0]
["bitfinex","SOLUSD",1730974402184,7.92225647,188.34,188.28,7.92225647]
["bitfinex","SOLUSD",1730974402382,7.92225647,188.34,188.27,7.92225647]
["bitfinex","SOLUSD",1730974402578,7.92225647,188.33,188.27,7.92225647]
["bitfinex","SOLUSD",1730974402879,7.92225647,188.34,188.27,7.92225647]
["bitfinex","SOLUSD",1730974403086,7.92225647,188.34,188.28,7.92225647]
["bitfinex","SOLUSD",1730974403291,7.92225647,188.33,188.26,7.92225647]
["bitfinex","SOLUSD",1730974403482,7.92225647,188.33,188.25,23.902374]
["bitfinex","SOLUSD",1730974403483,7.92225647,188.33,188.27,7.92225647]
["bitfinex","SOLUSD",1730974403681,7.92225647,188.34,188.28,7.92225647]
["bitfinex","SOLUSD",1730974405779,7.92225647,188.33,188.27,7.92225647]
["bitfinex","SOLUSD",1730974405979,7.92225647,188.33,188.26,7.92225647]
["bitfinex","SOLUSD",1730974406522,7.92225647,188.29,188.23,5.53882275]
["bitfinex","SOLUSD",1730974406800,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974407701,0.22549,188.34,188.2,7.2109976]
["bitfinex","SOLUSD",1730974407702,7.92225647,188.26,188.2,0.9219976]
["bitfinex","SOLUSD",1730974407879,7.92225647,188.25,188.18,5.54125167]
["bitfinex","SOLUSD",1730974408085,7.92225647,188.23,188.14,7.40052566]
["bitfinex","SOLUSD",1730974408281,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974409600,7.92225647,188.25,188.18,7.92225647]
["bitfinex","SOLUSD",1730974410182,0.22549,188.31,188.17,23.902374]
["bitfinex","SOLUSD",1730974410378,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974410588,23.902374,188.31,188.17,0.12549]
["bitfinex","SOLUSD",1730974410589,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974411515,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974411800,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974411994,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974412201,7.92225647,188.26,188.19,7.92225647]
["bitfinex","SOLUSD",1730974412798,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974415104,7.92225647,188.26,188.17,23.902374]
["bitfinex","SOLUSD",1730974415289,7.92225647,188.26,188.19,7.92225647]
["bitfinex","SOLUSD",1730974415683,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974418000,7.92225647,188.25,188.17,23.902374]
["bitfinex","SOLUSD",1730974418218,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974419007,23.902374,188.31,188.2,7.92225647]
["bitfinex","SOLUSD",1730974419333,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974419494,37.697795,188.32,188.22,7.92225647]
["bitfinex","SOLUSD",1730974419693,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974419892,7.92225647,188.27,188.2,7.92225647]
["bitfinex","SOLUSD",1730974420308,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974420515,7.92225647,188.24,188.17,23.902374]
["bitfinex","SOLUSD",1730974420811,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974421511,7.92225647,188.23,188.15,20.0]
["bitfinex","SOLUSD",1730974421691,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974422293,7.92225647,188.23,188.15,20.0]
["bitfinex","SOLUSD",1730974422619,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974422914,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974423111,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974424701,23.902374,188.29,188.19,7.92225647]
["bitfinex","SOLUSD",1730974424915,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974425111,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974425314,7.92225647,188.23,188.15,0.12549]
["bitfinex","SOLUSD",1730974425495,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974428315,7.92225647,188.23,188.14,5.54284466]
["bitfinex","SOLUSD",1730974428613,7.92225647,188.19,188.14,5.54284466]
["bitfinex","SOLUSD",1730974428820,7.92225647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974430098,7.92225647,188.19,188.11,23.902374]
["bitfinex","SOLUSD",1730974430297,7.92225647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974431919,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974433723,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974434522,16.1599,188.23,188.16,7.92225647]
["bitfinex","SOLUSD",1730974434725,16.1599,188.23,188.11,23.902374]
["bitfinex","SOLUSD",1730974434726,7.92225647,188.22,188.11,23.902374]
["bitfinex","SOLUSD",1730974435026,7.92225647,188.22,188.16,7.92225647]
["bitfinex","SOLUSD",1730974437219,5.66958399,188.27,188.11,23.902374]
["bitfinex","SOLUSD",1730974437220,5.54409399,188.27,188.18,7.92225647]
["bitfinex","SOLUSD",1730974437428,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974437600,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974438719,7.92225647,188.22,188.15,7.92225647]
["bitfinex","SOLUSD",1730974439035,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974440619,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974441297,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974442120,36.488278,188.28,188.11,24.002374]
["bitfinex","SOLUSD",1730974442321,7.92225647,188.26,188.15,22.22109]
["bitfinex","SOLUSD",1730974442525,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974443224,7.92225647,188.27,188.2,7.92225647]
["bitfinex","SOLUSD",1730974443521,7.92225647,188.26,188.17,20.12549]
["bitfinex","SOLUSD",1730974443832,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974444735,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974444933,23.16275647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974445107,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974445505,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974447933,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974449352,6.1767,188.3,188.17,0.12549]
["bitfinex","SOLUSD",1730974449620,6.1767,188.3,188.22,7.92225647]
["bitfinex","SOLUSD",1730974449621,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974450332,7.92225647,188.28,188.18,23.776884]
["bitfinex","SOLUSD",1730974450333,7.92225647,188.27,188.2,7.92225647]
["bitfinex","SOLUSD",1730974450706,7.92225647,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1730974450921,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974451431,37.86572588,188.3,188.18,23.776884]
["bitfinex","SOLUSD",1730974451432,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974452006,16.1637,188.32,188.24,7.92225647]
["bitfinex","SOLUSD",1730974452308,7.92225647,188.3,188.24,7.92225647]
["bitfinex","SOLUSD",1730974453508,16.1637,188.32,188.24,7.92225647]
["bitfinex","SOLUSD",1730974453724,7.92225647,188.31,188.25,7.92225647]
["bitfinex","SOLUSD",1730974454224,24.08595647,188.32,188.26,7.92225647]
["bitfinex","SOLUSD",1730974454421,5.53938724,188.36,188.28,7.92225647]
["bitfinex","SOLUSD",1730974454623,5.53938724,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974454624,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974454807,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974455125,7.92225647,188.35,188.29,7.92225647]
["bitfinex","SOLUSD",1730974456320,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974456631,7.92225647,188.35,188.29,7.92225647]
["bitfinex","SOLUSD",1730974457005,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974457818,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974458433,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974459726,7.92225647,188.36,188.3,7.92225647]
["bitfinex","SOLUSD",1730974461149,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974462136,7.92225647,188.36,188.26,43.902374]
["bitfinex","SOLUSD",1730974462350,7.92225647,188.36,188.29,7.92225647]
["bitfinex","SOLUSD",1730974463346,7.92225647,188.34,188.26,23.902374]
["bitfinex","SOLUSD",1730974463524,7.92225647,188.33,188.27,7.92225647]
["bitfinex","SOLUSD",1730974463723,7.92225647,188.31,188.25,7.92225647]
["bitfinex","SOLUSD",1730974463926,7.92225647,188.3,188.24,7.92225647]
["bitfinex","SOLUSD",1730974464339,7.92225647,188.25,188.18,12.47649329]
["bitfinex","SOLUSD",1730974464552,7.92225647,188.23,188.16,13.45957096]
["bitfinex","SOLUSD",1730974464732,7.92225647,188.22,188.15,23.0184]
["bitfinex","SOLUSD",1730974464928,7.92225647,188.22,188.15,30.94065647]
["bitfinex","SOLUSD",1730974465127,7.92225647,188.2,188.12,5.54006009]
["bitfinex","SOLUSD",1730974465353,7.92225647,188.2,188.13,7.92225647]
["bitfinex","SOLUSD",1730974465546,7.92225647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974465849,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974467351,7.92225647,188.2,188.13,8.04774647]
["bitfinex","SOLUSD",1730974467554,7.92225647,188.19,188.13,8.04774647]
["bitfinex","SOLUSD",1730974467729,7.92225647,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1730974467930,7.92225647,188.19,188.13,31.82463047]
["bitfinex","SOLUSD",1730974468148,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974468529,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974469243,7.92225647,188.22,188.16,31.82463047]
["bitfinex","SOLUSD",1730974470359,7.92225647,188.23,188.16,31.82463047]
["bitfinex","SOLUSD",1730974470651,7.92225647,188.23,188.16,23.902374]
["bitfinex","SOLUSD",1730974470845,7.92225647,188.22,188.16,31.82463047]
["bitfinex","SOLUSD",1730974471056,7.92225647,188.22,188.16,23.902374]
["bitfinex","SOLUSD",1730974471635,7.92225647,188.21,188.16,23.902374]
["bitfinex","SOLUSD",1730974472348,15.2754,188.29,188.16,31.82463047]
["bitfinex","SOLUSD",1730974472552,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974472756,15.2754,188.29,188.18,23.902374]
["bitfinex","SOLUSD",1730974473059,7.92225647,188.23,188.18,23.902374]
["bitfinex","SOLUSD",1730974473632,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974474441,7.92225647,188.21,188.15,8.04774647]
["bitfinex","SOLUSD",1730974474639,7.92225647,188.22,188.15,8.04774647]
["bitfinex","SOLUSD",1730974474835,7.92225647,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730974476452,7.92225647,188.22,188.16,31.69914047]
["bitfinex","SOLUSD",1730974476632,7.92225647,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730974477460,15.2754,188.29,188.16,23.776884]
["bitfinex","SOLUSD",1730974477762,7.92225647,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730974478641,7.92225647,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1730974480269,15.3754,188.29,188.16,23.776884]
["bitfinex","SOLUSD",1730974480437,7.92225647,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1730974481345,7.92225647,188.24,188.17,8.04774647]
["bitfinex","SOLUSD",1730974481543,7.92225647,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1730974482148,7.92225647,188.24,188.18,31.69914047]
["bitfinex","SOLUSD",1730974482348,7.92225647,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1730974482555,7.92225647,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1730974482858,15.2754,188.29,188.21,23.902374]
["bitfinex","SOLUSD",1730974483044,7.92225647,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1730974483449,7.92225647,188.27,188.21,31.82463047]
["bitfinex","SOLUSD",1730974483852,7.92225647,188.26,188.21,23.902374]
["bitfinex","SOLUSD",1730974484046,15.2754,188.29,188.21,31.82463047]
["bitfinex","SOLUSD",1730974484255,7.92225647,188.27,188.21,31.82463047]
["bitfinex","SOLUSD",1730974484864,7.92225647,188.28,188.21,31.82463047]
["bitfinex","SOLUSD",1730974485665,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974485967,15.2754,188.29,188.21,31.82463047]
["bitfinex","SOLUSD",1730974485968,7.92225647,188.27,188.21,31.82463047]
["bitfinex","SOLUSD",1730974486560,7.92225647,188.28,188.23,23.902374]
["bitfinex","SOLUSD",1730974486751,7.92225647,188.29,188.23,23.902374]
["bitfinex","SOLUSD",1730974487146,7.92225647,188.29,188.23,31.82463047]
["bitfinex","SOLUSD",1730974487351,7.92225647,188.31,188.25,8.04774647]
["bitfinex","SOLUSD",1730974488466,7.92225647,188.26,188.14,30.11252217]
["bitfinex","SOLUSD",1730974488641,6.6007,188.29,188.14,30.11252217]
["bitfinex","SOLUSD",1730974488642,7.92225647,188.23,188.14,30.11252217]
["bitfinex","SOLUSD",1730974488843,7.92225647,188.22,188.15,7.92225647]
["bitfinex","SOLUSD",1730974489568,7.92225647,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1730974489746,6.7007,188.29,188.16,0.12549]
["bitfinex","SOLUSD",1730974489954,7.92225647,188.22,188.16,23.902374]
["bitfinex","SOLUSD",1730974490769,7.92225647,188.22,188.16,31.82463047]
["bitfinex","SOLUSD",1730974491074,7.92225647,188.22,188.16,7.92225647]
["bitfinex","SOLUSD",1730974491875,7.92225647,188.22,188.14,20.12549]
["bitfinex","SOLUSD",1730974492073,7.92225647,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1730974492249,7.92225647,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1730974493548,7.92225647,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730974493946,7.92225647,188.22,188.16,31.69914047]
["bitfinex","SOLUSD",1730974498464,7.92225647,188.23,188.16,31.69914047]
["bitfinex","SOLUSD",1730974499272,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974500180,7.92225647,188.23,188.17,8.04774647]
["bitfinex","SOLUSD",1730974500379,15.0837,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730974500595,7.92225647,188.23,188.17,8.04774647]
["bitfinex","SOLUSD",1730974501579,15.0837,188.26,188.17,8.04774647]
["bitfinex","SOLUSD",1730974501769,7.92225647,188.23,188.17,8.04774647]
["bitfinex","SOLUSD",1730974503281,15.0837,188.26,188.18,7.92225647]
["bitfinex","SOLUSD",1730974503282,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974504681,7.92225647,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730974504874,7.92225647,188.23,188.17,8.04774647]
["bitfinex","SOLUSD",1730974505287,7.92225647,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730974505583,7.92225647,188.23,188.17,8.04774647]
["bitfinex","SOLUSD",1730974506168,7.92225647,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730974508784,7.92225647,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730974510589,7.92225647,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1730974510977,7.92225647,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1730974511378,7.92225647,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1730974511703,15.0837,188.26,188.15,7.92225647]
["bitfinex","SOLUSD",1730974511875,7.92225647,188.22,188.16,7.92225647]
["bitfinex","SOLUSD",1730974512068,15.0837,188.26,188.17,8.04774647]
["bitfinex","SOLUSD",1730974512270,15.0837,188.26,188.19,7.92225647]
["bitfinex","SOLUSD",1730974512993,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974513195,7.92225647,188.25,188.18,7.92225647]
["bitfinex","SOLUSD",1730974513567,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974514172,15.0837,188.26,188.18,8.04774647]
["bitfinex","SOLUSD",1730974514388,7.92225647,188.25,188.18,8.04774647]
["bitfinex","SOLUSD",1730974520677,6.6007,188.29,188.18,8.04774647]
["bitfinex","SOLUSD",1730974520678,6.6007,188.29,188.19,7.92225647]
["bitfinex","SOLUSD",1730974520897,7.92225647,188.26,188.19,7.92225647]
["bitfinex","SOLUSD",1730974523494,7.92225647,188.26,188.2,31.82463047]
["bitfinex","SOLUSD",1730974523700,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974524497,15.7359,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1730974524675,21.5312,188.34,188.25,7.92225647]
["bitfinex","SOLUSD",1730974524886,7.92225647,188.32,188.25,7.92225647]
["bitfinex","SOLUSD",1730974525095,7.92225647,188.32,188.26,31.82463047]
["bitfinex","SOLUSD",1730974525693,15.4987,188.34,188.26,31.82463047]
["bitfinex","SOLUSD",1730974525894,7.92225647,188.32,188.26,31.82463047]
["bitfinex","SOLUSD",1730974526689,15.4987,188.34,188.26,31.82463047]
["bitfinex","SOLUSD",1730974526999,7.92225647,188.32,188.26,31.82463047]
["bitfinex","SOLUSD",1730974527200,7.92225647,188.31,188.26,23.902374]
["bitfinex","SOLUSD",1730974527377,7.92225647,188.32,188.26,31.82463047]
["bitfinex","SOLUSD",1730974528603,7.92225647,188.31,188.2,30.11252217]
["bitfinex","SOLUSD",1730974528897,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974529094,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974529278,7.92225647,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1730974529685,7.92225647,188.23,188.16,22.2288]
["bitfinex","SOLUSD",1730974530004,7.92225647,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1730974530201,7.92225647,188.21,188.15,8.04774647]
["bitfinex","SOLUSD",1730974530690,7.92225647,188.22,188.16,7.92225647]
["bitfinex","SOLUSD",1730974531389,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974531592,7.92225647,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1730974532501,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974532679,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974534985,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974536807,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974538787,7.92225647,188.22,188.15,7.92225647]
["bitfinex","SOLUSD",1730974539998,7.92225647,188.21,188.15,7.92225647]
["bitfinex","SOLUSD",1730974540212,7.92225647,188.21,188.14,7.92225647]
["bitfinex","SOLUSD",1730974541309,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974542904,7.92225647,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1730974545390,7.92225647,188.19,188.11,11.62048482]
["bitfinex","SOLUSD",1730974545609,7.92225647,188.18,188.11,5.54208482]
["bitfinex","SOLUSD",1730974545798,7.92225647,188.18,188.11,7.92225647]
["bitfinex","SOLUSD",1730974545799,7.92225647,188.17,188.11,7.92225647]
["bitfinex","SOLUSD",1730974546000,7.92225647,188.16,188.1,7.92225647]
["bitfinex","SOLUSD",1730974546195,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974546592,7.92225647,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1730974546793,15.7631,188.18,188.08,7.92225647]
["bitfinex","SOLUSD",1730974546794,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974547308,7.92225647,188.15,188.07,0.12549]
["bitfinex","SOLUSD",1730974547500,7.92225647,188.15,188.06,0.9236703]
["bitfinex","SOLUSD",1730974547713,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974548090,7.92225647,188.14,188.06,23.902374]
["bitfinex","SOLUSD",1730974548313,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974548910,15.8631,188.18,188.08,7.92225647]
["bitfinex","SOLUSD",1730974548911,7.92225647,188.13,188.08,7.92225647]
["bitfinex","SOLUSD",1730974549106,7.92225647,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1730974549295,7.92225647,188.12,188.06,8.04774647]
["bitfinex","SOLUSD",1730974549919,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974550096,7.92225647,188.13,188.07,7.92225647]
["bitfinex","SOLUSD",1730974552689,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974554502,7.92225647,188.15,188.09,7.92225647]
["bitfinex","SOLUSD",1730974557820,15.7631,188.18,188.1,7.92225647]
["bitfinex","SOLUSD",1730974558022,7.92225647,188.17,188.1,7.92225647]
["bitfinex","SOLUSD",1730974558402,7.92225647,188.16,188.1,7.92225647]
["bitfinex","SOLUSD",1730974559014,7.92225647,188.11,188.04,23.902374]
["bitfinex","SOLUSD",1730974559222,15.8631,188.18,188.06,7.92225647]
["bitfinex","SOLUSD",1730974559223,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974560407,7.92225647,188.1,188.03,27.54455281]
["bitfinex","SOLUSD",1730974560608,7.92225647,188.09,188.03,7.92225647]
["bitfinex","SOLUSD",1730974560915,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974561326,7.92225647,188.08,187.99,20.0]
["bitfinex","SOLUSD",1730974561620,7.92225647,188.07,188.01,7.92225647]
["bitfinex","SOLUSD",1730974561945,7.92225647,188.07,187.99,25.54621628]
["bitfinex","SOLUSD",1730974562131,7.92225647,188.06,188.0,7.92225647]
["bitfinex","SOLUSD",1730974562430,7.92225647,188.06,187.99,25.54621628]
["bitfinex","SOLUSD",1730974562431,7.92225647,188.07,188.01,7.92225647]
["bitfinex","SOLUSD",1730974562623,16.6256,188.14,188.03,7.92225647]
["bitfinex","SOLUSD",1730974562810,7.92225647,188.09,188.03,7.92225647]
["bitfinex","SOLUSD",1730974563422,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974564529,7.92225647,188.11,188.04,8.04774647]
["bitfinex","SOLUSD",1730974565426,7.92225647,188.1,188.04,8.04774647]
["bitfinex","SOLUSD",1730974566539,7.92225647,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1730974566909,7.92225647,188.1,187.99,25.54621628]
["bitfinex","SOLUSD",1730974567230,7.92225647,188.09,188.02,7.92225647]
["bitfinex","SOLUSD",1730974567732,7.92225647,188.08,188.03,0.12549]
["bitfinex","SOLUSD",1730974568224,7.92225647,188.07,188.03,0.12549]
["bitfinex","SOLUSD",1730974568525,7.92225647,188.07,188.01,7.92225647]
["bitfinex","SOLUSD",1730974568729,7.92225647,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730974568925,7.92225647,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1730974570117,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974570511,7.92225647,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1730974571323,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974573822,7.92225647,188.1,188.04,8.04774647]
["bitfinex","SOLUSD",1730974574020,7.92225647,188.11,188.05,7.92225647]
["bitfinex","SOLUSD",1730974574746,7.92225647,188.1,188.04,8.04774647]
["bitfinex","SOLUSD",1730974576024,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974577033,7.92225647,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1730974579833,7.92225647,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1730974581140,7.92225647,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1730974583038,7.92225647,188.07,188.04,0.12549]
["bitfinex","SOLUSD",1730974583747,7.92225647,188.08,188.04,0.12549]
["bitfinex","SOLUSD",1730974585253,16.6256,188.14,188.04,8.04774647]
["bitfinex","SOLUSD",1730974585740,7.92225647,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730974586250,7.92225647,188.1,188.06,0.12549]
["bitfinex","SOLUSD",1730974588626,7.92225647,188.11,188.06,0.12549]
["bitfinex","SOLUSD",1730974589351,16.6256,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1730974589352,7.92225647,188.1,188.06,0.12549]
["bitfinex","SOLUSD",1730974589654,7.92225647,188.09,188.06,0.12549]
["bitfinex","SOLUSD",1730974589946,7.92225647,188.09,188.02,7.92225647]
["bitfinex","SOLUSD",1730974590153,7.92225647,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1730974590651,7.92225647,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1730974590838,7.92225647,188.06,188.01,5.54421776]
["bitfinex","SOLUSD",1730974591969,7.92225647,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1730974593556,7.92225647,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730974593861,7.92225647,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1730974594367,16.7256,188.14,188.02,0.12549]
["bitfinex","SOLUSD",1730974594656,7.92225647,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1730974595042,16.6256,188.14,188.02,23.902374]
["bitfinex","SOLUSD",1730974595252,7.92225647,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730974597656,16.6256,188.14,188.02,7.92225647]
["bitfinex","SOLUSD",1730974597657,7.92225647,188.05,188.02,23.902374]
["bitfinex","SOLUSD",1730974597952,7.92225647,188.05,188.02,0.12549]
["bitfinex","SOLUSD",1730974598660,7.92225647,188.05,188.0,23.902374]
["bitfinex","SOLUSD",1730974599249,7.92225647,188.06,188.0,23.902374]
["bitfinex","SOLUSD",1730974599657,7.92225647,188.07,188.0,8.04774647]
["bitfinex","SOLUSD",1730974599864,7.92225647,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1730974601360,16.6256,188.14,188.03,8.04774647]
["bitfinex","SOLUSD",1730974601544,7.92225647,188.1,188.03,8.04774647]
["bitfinex","SOLUSD",1730974601744,7.92225647,188.09,188.03,23.902374]
["bitfinex","SOLUSD",1730974601946,7.92225647,188.08,188.03,23.902374]
["bitfinex","SOLUSD",1730974602247,7.92225647,188.08,187.98,51.50132217]
["bitfinex","SOLUSD",1730974602248,7.92225647,188.09,188.02,31.82463047]
["bitfinex","SOLUSD",1730974602946,7.92225647,188.1,188.02,31.82463047]
["bitfinex","SOLUSD",1730974603458,7.92225647,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1730974603973,7.92225647,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1730974604455,7.92225647,188.11,188.04,7.92225647]
["bitfinex","SOLUSD",1730974606468,7.92225647,188.12,188.05,8.04774647]
["bitfinex","SOLUSD",1730974606972,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974607564,7.92225647,188.12,188.05,7.92225647]
["bitfinex","SOLUSD",1730974607763,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974608063,7.92225647,188.1,188.03,7.92225647]
["bitfinex","SOLUSD",1730974608473,7.92225647,188.11,188.04,7.92225647]
["bitfinex","SOLUSD",1730974608646,7.92225647,188.11,188.02,0.12549]
["bitfinex","SOLUSD",1730974608647,7.92225647,188.12,188.05,7.92225647]
["bitfinex","SOLUSD",1730974608847,7.92225647,188.11,188.04,7.92225647]
["bitfinex","SOLUSD",1730974609055,16.6256,188.14,188.04,7.92225647]
["bitfinex","SOLUSD",1730974609344,7.92225647,188.09,188.02,8.04774647]
["bitfinex","SOLUSD",1730974609755,7.92225647,188.09,188.02,7.92225647]
["bitfinex","SOLUSD",1730974610359,7.92225647,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1730974610654,7.92225647,188.09,188.02,8.04774647]
["bitfinex","SOLUSD",1730974611664,7.92225647,188.09,187.98,51.50132217]
["bitfinex","SOLUSD",1730974611843,7.92225647,188.08,188.01,7.92225647]
["bitfinex","SOLUSD",1730974612042,7.92225647,188.07,188.01,7.92225647]
["bitfinex","SOLUSD",1730974614672,7.92225647,188.08,188.01,7.92225647]
["bitfinex","SOLUSD",1730974616865,7.92225647,188.09,188.02,7.92225647]
["bitfinex","SOLUSD",1730974617070,7.92225647,188.1,188.04,7.92225647]
["bitfinex","SOLUSD",1730974618461,7.92225647,188.11,188.04,7.92225647]
["bitfinex","SOLUSD",1730974618665,7.92225647,188.11,188.05,7.92225647]
["bitfinex","SOLUSD",1730974618868,7.92225647,188.11,187.99,23.902374]
["bitfinex","SOLUSD",1730974618869,7.92225647,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1730974619173,7.92225647,188.11,188.05,7.92225647]
["bitfinex","SOLUSD",1730974619754,16.6256,188.14,188.0,61.80154805]
["bitfinex","SOLUSD",1730974619755,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974621170,7.92225647,188.11,188.05,7.92225647]
["bitfinex","SOLUSD",1730974621478,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974622373,7.92225647,188.13,188.06,7.92225647]
["bitfinex","SOLUSD",1730974622878,7.92225647,188.12,188.06,7.92225647]
["bitfinex","SOLUSD",1730974623078,7.92225647,188.13,188.06,7.92225647]
["bitfinex","SOLUSD",1730974623557,7.92225647,188.13,188.07,7.92225647]
["bitfinex","SOLUSD",1730974623758,24.54785647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974625873,7.92225647,188.16,188.1,7.92225647]
["bitfinex","SOLUSD",1730974627678,13.46822851,188.17,188.11,7.92225647]
["bitfinex","SOLUSD",1730974627860,13.46822851,188.17,188.12,7.92225647]
["bitfinex","SOLUSD",1730974628067,23.97035647,188.18,188.12,7.92225647]
["bitfinex","SOLUSD",1730974628268,16.0481,188.18,188.12,7.92225647]
["bitfinex","SOLUSD",1730974630176,16.0481,188.18,188.13,7.92225647]
["bitfinex","SOLUSD",1730974630384,7.92225647,188.2,188.14,7.92225647]
["bitfinex","SOLUSD",1730974630960,7.92225647,188.19,188.13,7.92225647]
["bitfinex","SOLUSD",1730974631164,7.92225647,188.19,188.12,7.92225647]
["bitfinex","SOLUSD",1730974631377,7.92225647,188.17,188.09,0.12549]
["bitfinex","SOLUSD",1730974631678,7.92225647,188.15,188.05,15.8219]
["bitfinex","SOLUSD",1730974631877,7.92225647,188.14,188.07,7.92225647]
["bitfinex","SOLUSD",1730974632288,7.92225647,188.13,188.07,7.92225647]
["bitfinex","SOLUSD",1730974632655,7.92225647,188.14,188.07,7.92225647]
["bitfinex","SOLUSD",1730974633085,7.92225647,188.14,188.08,7.92225647]
["bitfinex","SOLUSD",1730974633665,15.8924,188.15,188.09,7.92225647]
["bitfinex","SOLUSD",1730974633884,15.8924,188.15,188.11,7.92225647]
["bitfinex","SOLUSD",1730974634177,7.92225647,188.17,188.11,7.92225647]
["bitfinex","SOLUSD",1730974635171,15.6457,188.19,188.14,7.92225647]
["bitfinex","SOLUSD",1730974635763,15.6457,188.19,188.15,7.92225647]
["bitfinex","SOLUSD",1730974636183,15.5456,188.24,188.16,7.92225647]
["bitfinex","SOLUSD",1730974636383,7.92225647,188.22,188.16,7.92225647]
["bitfinex","SOLUSD",1730974636795,7.92225647,188.23,188.17,7.92225647]
["bitfinex","SOLUSD",1730974637094,15.5456,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974637271,15.5456,188.24,188.2,7.92225647]
["bitfinex","SOLUSD",1730974637467,15.5456,188.29,188.22,7.92225647]
["bitfinex","SOLUSD",1730974637799,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974638362,7.92225647,188.27,188.21,7.92225647]
["bitfinex","SOLUSD",1730974638583,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974638789,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974640281,7.92225647,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1730974640483,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974642097,15.5456,188.29,188.22,7.92225647]
["bitfinex","SOLUSD",1730974642393,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974642590,23.46785647,188.29,188.23,7.92225647]
["bitfinex","SOLUSD",1730974642793,15.5456,188.29,188.17,23.902374]
["bitfinex","SOLUSD",1730974643005,23.46785647,188.29,188.23,7.92225647]
["bitfinex","SOLUSD",1730974643373,7.92225647,188.28,188.22,7.92225647]
["bitfinex","SOLUSD",1730974643875,23.46785647,188.29,188.23,7.92225647]
["bitfinex","SOLUSD",1730974645196,7.92225647,188.3,188.24,7.92225647]
["bitfinex","SOLUSD",1730974645373,7.92225647,188.31,188.25,7.92225647]
["bitfinex","SOLUSD",1730974645676,5.53720037,188.33,188.2,31.68902588]
["bitfinex","SOLUSD",1730974645677,7.92225647,188.32,188.26,7.92225647]
["bitfinex","SOLUSD",1730974645881,7.92225647,188.32,188.25,7.92225647]
["bitfinex","SOLUSD",1730974646084,7.92225647,188.32,188.26,7.92225647]
["bitfinex","SOLUSD",1730974648475,7.92225647,188.27,188.17,6.1388]
["bitfinex","SOLUSD",1730974648677,7.92225647,188.26,188.17,6.1388]
["bitfinex","SOLUSD",1730974648895,7.92225647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974649075,7.92225647,188.24,188.16,16.5547]
["bitfinex","SOLUSD",1730974649272,7.92225647,188.24,188.18,7.92225647]
["bitfinex","SOLUSD",1730974649485,16.4191,188.26,188.18,7.92225647]
["bitfinex","SOLUSD",1730974649702,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974650000,24.34135647,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974650179,7.92225647,188.25,188.19,7.92225647]
["bitfinex","SOLUSD",1730974650795,16.4191,188.26,188.2,7.92225647]
["bitfinex","SOLUSD",1730974651182,16.4191,188.26,188.21,7.92225647]
["bitfinex","SOLUSD",1730974651385,16.4191,188.26,188.21,12.30933817]
["bitfinex","SOLUSD",1730974652692,28.72843817,188.26,188.2,12.30933817]
["bitfinex","SOLUSD",1730974653802,12.30933817,188.25,188.15,0.12549]
["bitfinex","SOLUSD",1730974653990,12.30933817,188.25,188.19,12.30933817]
["bitfinex","SOLUSD",1730974654992,16.4191,188.26,188.17,0.12549]
["bitfinex","SOLUSD",1730974654993,12.30933817,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1730974655194,28.72843817,188.26,188.19,12.30933817]
["bitfinex","SOLUSD",1730974655598,12.30933817,188.25,188.19,12.30933817]
["bitfinex","SOLUSD",1730974656402,12.30933817,188.2,188.11,12.30933817]
["bitfinex","SOLUSD",1730974656710,12.30933817,188.16,188.09,12.30933817]
["bitfinex","SOLUSD",1730974657287,12.30933817,188.15,188.09,12.30933817]
["bitfinex","SOLUSD",1730974657703,15.9673,188.16,188.04,6.0945]
["bitfinex","SOLUSD",1730974657910,12.30933817,188.11,188.05,12.30933817]
["bitfinex","SOLUSD",1730974658109,12.30933817,188.12,188.06,12.30933817]
["bitfinex","SOLUSD",1730974661197,12.30933817,188.13,188.07,12.30933817]
["bitfinex","SOLUSD",1730974661898,12.30933817,188.12,188.02,23.902374]
["bitfinex","SOLUSD",1730974662211,12.30933817,188.12,188.06,12.30933817]
["bitfinex","SOLUSD",1730974662897,12.30933817,188.15,188.08,12.30933817]
["bitfinex","SOLUSD",1730974665512,12.30933817,188.15,188.09,12.30933817]
["bitfinex","SOLUSD",1730974665681,12.30933817,188.16,188.1,12.30933817]
["bitfinex","SOLUSD",1730974666190,12.30933817,188.15,188.09,12.30933817]
["bitfinex","SOLUSD",1730974666503,12.30933817,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1730974667997,12.30933817,188.15,188.09,12.30933817]
["bitfinex","SOLUSD",1730974668398,12.30933817,188.16,188.09,12.30933817]
["bitfinex","SOLUSD",1730974669399,6.175,188.19,188.11,12.30933817]
["bitfinex","SOLUSD",1730974669400,12.30933817,188.17,188.11,12.30933817]
["bitfinex","SOLUSD",1730974670703,12.30933817,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1730974671087,6.175,188.19,188.09,12.30933817]
["bitfinex","SOLUSD",1730974671400,12.30933817,188.16,188.09,12.30933817]
["bitfinex","SOLUSD",1730974672001,12.30933817,188.16,188.1,12.30933817]
["bitfinex","SOLUSD",1730974672508,12.30933817,188.14,188.08,12.30933817]
["bitfinex","SOLUSD",1730974673197,12.30933817,188.15,188.08,12.30933817]
["bitfinex","SOLUSD",1730974674306,12.30933817,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1730974674529,12.30933817,188.16,188.1,12.30933817]
["bitfinex","SOLUSD",1730974674711,12.30933817,188.17,188.1,12.30933817]
["bitfinex","SOLUSD",1730974674923,12.30933817,188.17,188.11,12.30933817]
["bitfinex","SOLUSD",1730974676909,12.30933817,188.17,188.1,12.30933817]
["bitfinex","SOLUSD",1730974677115,12.30933817,188.16,188.1,12.30933817]
["bitfinex","SOLUSD",1730974677310,7.88725114,188.16,188.1,7.88725114]
["bitfinex","SOLUSD",1730974681018,7.88725114,188.15,188.08,7.88725114]
["bitfinex","SOLUSD",1730974681388,6.175,188.19,188.02,5.54183494]
["bitfinex","SOLUSD",1730974681389,7.88725114,188.11,188.02,5.54183494]
["bitfinex","SOLUSD",1730974681618,7.88725114,188.1,188.03,7.88725114]
["bitfinex","SOLUSD",1730974681995,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974682496,23.32405114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974682698,15.4368,188.13,188.08,7.88725114]
["bitfinex","SOLUSD",1730974683096,23.32405114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974683695,7.88725114,188.14,188.08,7.88725114]
["bitfinex","SOLUSD",1730974684816,7.88725114,188.14,188.02,23.776884]
["bitfinex","SOLUSD",1730974684817,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974685193,7.88725114,188.13,188.06,7.88725114]
["bitfinex","SOLUSD",1730974685695,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974688015,7.88725114,188.11,188.04,7.88725114]
["bitfinex","SOLUSD",1730974688205,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974688521,7.88725114,188.1,188.03,7.88725114]
["bitfinex","SOLUSD",1730974689105,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974689532,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974690003,174.5867,188.17,188.05,7.88725114]
["bitfinex","SOLUSD",1730974690322,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974691021,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974691213,7.88725114,188.1,188.01,23.902374]
["bitfinex","SOLUSD",1730974691533,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974693227,0.1,188.15,188.01,23.902374]
["bitfinex","SOLUSD",1730974693228,7.88725114,188.09,188.01,0.12549]
["bitfinex","SOLUSD",1730974693524,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974694424,23.776884,188.16,188.04,7.88725114]
["bitfinex","SOLUSD",1730974694727,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974694924,7.88725114,188.12,188.05,7.88725114]
["bitfinex","SOLUSD",1730974695141,7.88725114,188.1,188.03,7.88725114]
["bitfinex","SOLUSD",1730974695505,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974699725,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974700719,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974701227,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974701435,7.88725114,188.14,188.07,7.88725114]
["bitfinex","SOLUSD",1730974701602,7.88725114,188.14,188.08,7.88725114]
["bitfinex","SOLUSD",1730974703412,7.88725114,188.15,188.08,7.88725114]
["bitfinex","SOLUSD",1730974704227,7.88725114,188.14,188.08,7.88725114]
["bitfinex","SOLUSD",1730974704622,7.88725114,188.14,188.07,7.88725114]
["bitfinex","SOLUSD",1730974705923,7.88725114,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1730974706229,7.88725114,188.13,188.03,23.902374]
["bitfinex","SOLUSD",1730974706230,7.88725114,188.1,188.01,23.776884]
["bitfinex","SOLUSD",1730974706531,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974706913,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974708630,7.88725114,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1730974708809,16.2867,188.17,188.03,7.88725114]
["bitfinex","SOLUSD",1730974708810,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974709326,7.88725114,188.08,188.02,8.01274114]
["bitfinex","SOLUSD",1730974709521,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974711210,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974711829,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974713837,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974714719,7.88725114,188.1,188.03,7.88725114]
["bitfinex","SOLUSD",1730974715535,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974717246,21.71313108,188.17,188.05,7.88725114]
["bitfinex","SOLUSD",1730974717433,7.88725114,188.14,188.07,7.88725114]
["bitfinex","SOLUSD",1730974718616,7.88725114,188.12,188.02,0.12549]
["bitfinex","SOLUSD",1730974718937,7.88725114,188.1,188.0,22.8343]
["bitfinex","SOLUSD",1730974719142,7.88725114,188.07,188.0,22.8343]
["bitfinex","SOLUSD",1730974719317,7.88725114,188.07,188.01,7.88725114]
["bitfinex","SOLUSD",1730974720943,7.88725114,188.07,188.02,7.88725114]
["bitfinex","SOLUSD",1730974721121,7.88725114,188.08,188.02,7.88725114]
["bitfinex","SOLUSD",1730974724125,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974725251,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974725557,7.88725114,188.08,188.02,7.88725114]
["bitfinex","SOLUSD",1730974725842,7.88725114,188.08,188.01,8.01274114]
["bitfinex","SOLUSD",1730974726446,7.88725114,188.07,188.01,8.01274114]
["bitfinex","SOLUSD",1730974726637,7.88725114,188.08,188.02,7.88725114]
["bitfinex","SOLUSD",1730974727852,7.88725114,188.08,188.01,8.01274114]
["bitfinex","SOLUSD",1730974729043,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974729241,15.2479,188.09,187.96,5.52723344]
["bitfinex","SOLUSD",1730974729242,7.88725114,188.05,187.99,7.88725114]
["bitfinex","SOLUSD",1730974735836,15.2479,188.09,188.0,8.01274114]
["bitfinex","SOLUSD",1730974736044,7.88725114,188.07,188.01,7.88725114]
["bitfinex","SOLUSD",1730974739241,7.88725114,188.06,188.0,7.88725114]
["bitfinex","SOLUSD",1730974740162,7.88725114,188.07,188.01,7.88725114]
["bitfinex","SOLUSD",1730974740740,7.88725114,188.04,187.97,23.902374]
["bitfinex","SOLUSD",1730974740950,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974742948,7.88725114,188.05,187.99,7.88725114]
["bitfinex","SOLUSD",1730974746055,7.88725114,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1730974746263,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974746558,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974747659,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974749595,15.2479,188.09,187.99,7.88725114]
["bitfinex","SOLUSD",1730974749864,6.2411,188.12,188.02,7.88725114]
["bitfinex","SOLUSD",1730974750063,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974751135,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974752237,7.88725114,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1730974752442,7.88725114,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1730974752737,7.88725114,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1730974752738,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974754844,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974757645,7.88725114,188.03,187.95,23.902374]
["bitfinex","SOLUSD",1730974757843,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974758359,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974760355,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974760562,31.54900456,188.1,187.97,7.88725114]
["bitfinex","SOLUSD",1730974760760,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974762458,164.6411,188.12,188.0,7.88725114]
["bitfinex","SOLUSD",1730974762758,7.88725114,188.06,188.0,7.88725114]
["bitfinex","SOLUSD",1730974767369,6.2411,188.12,188.02,7.88725114]
["bitfinex","SOLUSD",1730974767568,7.88725114,188.09,188.04,7.88725114]
["bitfinex","SOLUSD",1730974767771,16.3085,188.13,187.99,0.12549]
["bitfinex","SOLUSD",1730974767772,16.3085,188.13,188.05,7.88725114]
["bitfinex","SOLUSD",1730974768068,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974768375,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974768753,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974775078,16.3085,188.13,188.04,7.88725114]
["bitfinex","SOLUSD",1730974775079,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974780159,7.88725114,188.08,188.01,21.2366]
["bitfinex","SOLUSD",1730974780375,7.88725114,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730974780560,7.88725114,188.08,188.02,8.01274114]
["bitfinex","SOLUSD",1730974782759,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974783456,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974784072,7.88725114,188.1,188.04,7.84547037]
["bitfinex","SOLUSD",1730974785769,7.88725114,188.09,188.03,7.88725114]
["bitfinex","SOLUSD",1730974787383,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974788778,16.3085,188.13,188.06,7.88725114]
["bitfinex","SOLUSD",1730974788974,24.19575114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974789289,23.0208,188.17,188.08,7.88725114]
["bitfinex","SOLUSD",1730974789464,7.88725114,188.14,188.08,7.88725114]
["bitfinex","SOLUSD",1730974789973,7.88725114,188.13,188.08,7.88725114]
["bitfinex","SOLUSD",1730974791283,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974793678,7.88725114,188.14,188.08,7.88725114]
["bitfinex","SOLUSD",1730974794268,7.88725114,188.12,188.02,54.01489617]
["bitfinex","SOLUSD",1730974794469,7.88725114,188.12,188.07,7.88725114]
["bitfinex","SOLUSD",1730974795393,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974796888,7.88725114,188.13,188.08,7.88725114]
["bitfinex","SOLUSD",1730974797469,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974798794,7.88725114,188.13,188.02,54.01489617]
["bitfinex","SOLUSD",1730974798974,7.88725114,188.13,188.08,7.88725114]
["bitfinex","SOLUSD",1730974800490,16.5065,188.17,188.11,7.88725114]
["bitfinex","SOLUSD",1730974800696,24.39375114,188.17,188.11,7.88725114]
["bitfinex","SOLUSD",1730974801001,7.88725114,188.17,188.12,7.88725114]
["bitfinex","SOLUSD",1730974801298,23.1218,188.21,188.12,7.88725114]
["bitfinex","SOLUSD",1730974801475,7.88725114,188.17,188.12,7.88725114]
["bitfinex","SOLUSD",1730974801872,7.88725114,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1730974802102,7.88725114,188.16,188.1,8.01274114]
["bitfinex","SOLUSD",1730974806288,7.88725114,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1730974806496,7.88725114,188.16,188.1,8.01274114]
["bitfinex","SOLUSD",1730974808304,7.88725114,188.13,188.03,45.69902217]
["bitfinex","SOLUSD",1730974808599,7.88725114,188.12,188.07,7.88725114]
["bitfinex","SOLUSD",1730974809110,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974809396,7.88725114,188.14,188.03,51.96042217]
["bitfinex","SOLUSD",1730974809617,7.88725114,188.16,188.1,7.88725114]
["bitfinex","SOLUSD",1730974809898,7.88725114,188.15,188.11,0.64273532]
["bitfinex","SOLUSD",1730974810484,7.88725114,188.14,188.11,0.64273532]
["bitfinex","SOLUSD",1730974810700,7.88725114,188.13,188.11,0.64273532]
["bitfinex","SOLUSD",1730974811579,7.88725114,188.12,188.11,0.64273532]
["bitfinex","SOLUSD",1730974813387,39.4362557,188.12,188.11,0.64273532]
["bitfinex","SOLUSD",1730974815083,7.88725114,188.12,188.11,0.64273532]
["bitfinex","SOLUSD",1730974818208,63.2131397,188.12,187.99,7.88725114]
["bitfinex","SOLUSD",1730974818508,63.2131397,188.12,187.97,5.546489]
["bitfinex","SOLUSD",1730974818509,7.88725114,188.03,187.97,13.43374014]
["bitfinex","SOLUSD",1730974818712,2.74201292,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1730974821697,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974822302,7.88725114,187.97,187.92,7.88725114]
["bitfinex","SOLUSD",1730974822508,0.22549,188.05,187.92,7.88725114]
["bitfinex","SOLUSD",1730974822688,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974822884,23.776884,188.05,187.93,7.88725114]
["bitfinex","SOLUSD",1730974823204,7.88725114,188.01,187.95,7.88725114]
["bitfinex","SOLUSD",1730974823595,7.88725114,188.01,187.91,0.12549]
["bitfinex","SOLUSD",1730974823797,7.88725114,188.0,187.94,7.88725114]
["bitfinex","SOLUSD",1730974824008,0.1,188.07,187.91,23.902374]
["bitfinex","SOLUSD",1730974824009,7.88725114,187.98,187.91,23.902374]
["bitfinex","SOLUSD",1730974824204,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974825304,7.88725114,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1730974825513,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974826188,7.88725114,187.96,187.9,22.2594]
["bitfinex","SOLUSD",1730974826389,7.88725114,187.96,187.9,30.14665114]
["bitfinex","SOLUSD",1730974826700,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974827199,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974827389,7.88725114,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1730974827700,7.88725114,187.95,187.9,7.88725114]
["bitfinex","SOLUSD",1730974828594,7.88725114,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1730974828895,7.88725114,187.93,187.87,5.5484748]
["bitfinex","SOLUSD",1730974829105,7.88725114,187.93,187.87,13.43572594]
["bitfinex","SOLUSD",1730974829416,7.88725114,187.94,187.88,8.01274114]
["bitfinex","SOLUSD",1730974829792,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974830708,7.88725114,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730974830892,7.88725114,187.94,187.89,7.88725114]
["bitfinex","SOLUSD",1730974831100,7.88725114,187.94,187.88,8.01274114]
["bitfinex","SOLUSD",1730974831417,7.88725114,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1730974831592,7.88725114,187.93,187.88,7.88725114]
["bitfinex","SOLUSD",1730974831800,7.88725114,187.93,187.86,15.8334]
["bitfinex","SOLUSD",1730974832134,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974832603,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974833494,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974833689,31.54900456,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1730974833690,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974833918,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974834500,7.88725114,187.93,187.86,15.8334]
["bitfinex","SOLUSD",1730974834701,7.88725114,187.93,187.88,7.88725114]
["bitfinex","SOLUSD",1730974838020,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974839412,7.88725114,187.93,187.86,15.8334]
["bitfinex","SOLUSD",1730974839605,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974840522,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974841528,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974841723,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974843215,22.303,188.01,187.87,23.902374]
["bitfinex","SOLUSD",1730974843216,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974843606,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974844520,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974845231,7.88725114,187.95,187.87,23.902374]
["bitfinex","SOLUSD",1730974845429,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974845602,31.54900456,188.0,187.88,7.88725114]
["bitfinex","SOLUSD",1730974845603,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974845931,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974846725,7.88725114,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1730974847029,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974847526,22.303,188.01,187.91,7.88725114]
["bitfinex","SOLUSD",1730974847527,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974848934,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974850735,7.88725114,187.99,187.93,7.88725114]
["bitfinex","SOLUSD",1730974850923,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974854814,7.88725114,188.0,187.93,7.88725114]
["bitfinex","SOLUSD",1730974855914,7.88725114,188.0,187.94,8.01274114]
["bitfinex","SOLUSD",1730974856111,15.6397,188.01,187.9,30.11252217]
["bitfinex","SOLUSD",1730974856112,23.52695114,188.01,187.95,7.88725114]
["bitfinex","SOLUSD",1730974856738,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974857831,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974858023,7.88725114,188.05,187.98,7.88725114]
["bitfinex","SOLUSD",1730974858220,23.77405114,188.06,188.0,7.88725114]
["bitfinex","SOLUSD",1730974858940,7.88725114,188.05,187.99,7.88725114]
["bitfinex","SOLUSD",1730974859314,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974859514,7.88725114,188.04,187.98,8.01274114]
["bitfinex","SOLUSD",1730974860035,7.88725114,188.05,187.99,7.88725114]
["bitfinex","SOLUSD",1730974861234,7.88725114,188.04,187.96,0.12549]
["bitfinex","SOLUSD",1730974861421,7.88725114,188.04,187.98,7.88725114]
["bitfinex","SOLUSD",1730974861931,7.88725114,188.04,187.99,0.70921986]
["bitfinex","SOLUSD",1730974862639,7.88725114,188.02,187.99,0.70921986]
["bitfinex","SOLUSD",1730974862815,7.88725114,188.03,187.99,0.70921986]
["bitfinex","SOLUSD",1730974863228,7.88725114,188.04,187.99,0.70921986]
["bitfinex","SOLUSD",1730974863924,7.88725114,188.04,187.99,8.596471]
["bitfinex","SOLUSD",1730974864237,7.88725114,188.05,187.99,8.596471]
["bitfinex","SOLUSD",1730974865435,7.88725114,188.05,188.0,8.01274114]
["bitfinex","SOLUSD",1730974865939,7.88725114,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1730974866247,7.88725114,188.03,187.98,7.88725114]
["bitfinex","SOLUSD",1730974867217,7.88725114,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1730974867411,7.88725114,188.01,187.96,7.88725114]
["bitfinex","SOLUSD",1730974867828,7.88725114,188.0,187.94,7.88725114]
["bitfinex","SOLUSD",1730974868036,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974868616,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974868837,7.88725114,187.97,187.89,5.5245512]
["bitfinex","SOLUSD",1730974868838,7.88725114,187.95,187.89,13.41180234]
["bitfinex","SOLUSD",1730974869021,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974870223,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974871239,46.80540456,188.0,187.88,7.88725114]
["bitfinex","SOLUSD",1730974871545,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974871720,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974871919,7.88725114,187.99,187.93,7.88725114]
["bitfinex","SOLUSD",1730974872725,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974872921,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974874039,7.88725114,187.95,187.89,7.88725114]
["bitfinex","SOLUSD",1730974874535,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974875946,7.88725114,187.95,187.86,23.902374]
["bitfinex","SOLUSD",1730974876151,7.88725114,187.94,187.89,7.88725114]
["bitfinex","SOLUSD",1730974876323,15.2564,188.0,187.89,7.88725114]
["bitfinex","SOLUSD",1730974876527,7.88725114,187.94,187.89,7.88725114]
["bitfinex","SOLUSD",1730974876846,7.88725114,187.94,187.86,23.902374]
["bitfinex","SOLUSD",1730974877171,7.88725114,187.94,187.88,7.88725114]
["bitfinex","SOLUSD",1730974877348,7.88725114,187.91,187.86,8.01274114]
["bitfinex","SOLUSD",1730974877527,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974878150,7.88725114,187.92,187.86,8.01274114]
["bitfinex","SOLUSD",1730974878554,7.88725114,187.92,187.87,7.88725114]
["bitfinex","SOLUSD",1730974878842,7.88725114,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730974879034,7.88725114,187.92,187.87,7.88725114]
["bitfinex","SOLUSD",1730974879232,7.88725114,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730974879427,7.88725114,187.92,187.86,7.88725114]
["bitfinex","SOLUSD",1730974880256,7.88725114,187.9,187.84,13.41448271]
["bitfinex","SOLUSD",1730974880432,7.88725114,187.9,187.84,7.88725114]
["bitfinex","SOLUSD",1730974881434,7.88725114,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1730974881628,7.88725114,187.89,187.84,7.88725114]
["bitfinex","SOLUSD",1730974881833,7.88725114,187.88,187.82,8.01274114]
["bitfinex","SOLUSD",1730974882732,7.88725114,187.88,187.82,7.88725114]
["bitfinex","SOLUSD",1730974883329,7.88725114,187.89,187.83,7.88725114]
["bitfinex","SOLUSD",1730974883725,7.88725114,187.89,187.84,7.88725114]
["bitfinex","SOLUSD",1730974884131,15.2659,187.94,187.87,7.88725114]
["bitfinex","SOLUSD",1730974884464,7.88725114,187.91,187.8,23.902374]
["bitfinex","SOLUSD",1730974884745,7.88725114,187.9,187.84,7.88725114]
["bitfinex","SOLUSD",1730974885139,7.88725114,187.9,187.85,7.88725114]
["bitfinex","SOLUSD",1730974885736,7.88725114,187.9,187.84,7.88725114]
["bitfinex","SOLUSD",1730974886144,7.88725114,187.9,187.85,7.88725114]
["bitfinex","SOLUSD",1730974886630,7.88725114,187.91,187.85,7.88725114]
["bitfinex","SOLUSD",1730974886833,7.88725114,187.9,187.85,7.88725114]
["bitfinex","SOLUSD",1730974887231,7.88725114,187.91,187.85,7.88725114]
["bitfinex","SOLUSD",1730974887433,7.88725114,187.92,187.86,7.88725114]
["bitfinex","SOLUSD",1730974888639,15.2659,187.94,187.87,7.88725114]
["bitfinex","SOLUSD",1730974888953,7.88725114,187.93,187.87,7.88725114]
["bitfinex","SOLUSD",1730974890358,15.2659,187.94,187.87,7.88725114]
["bitfinex","SOLUSD",1730974890537,23.15315114,187.94,187.87,7.88725114]
["bitfinex","SOLUSD",1730974890861,159.71840784,187.99,187.89,7.88725114]
["bitfinex","SOLUSD",1730974890862,15.759,187.99,187.89,7.88725114]
["bitfinex","SOLUSD",1730974891057,7.88725114,187.96,187.9,7.88725114]
["bitfinex","SOLUSD",1730974891264,15.759,187.99,187.91,7.88725114]
["bitfinex","SOLUSD",1730974891265,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974891935,15.759,187.99,187.91,7.88725114]
["bitfinex","SOLUSD",1730974892132,7.88725114,187.97,187.91,7.88725114]
["bitfinex","SOLUSD",1730974893563,7.88725114,187.96,187.89,7.88725114]
["bitfinex","SOLUSD",1730974894632,7.88725114,187.97,187.9,7.88725114]
["bitfinex","SOLUSD",1730974895863,15.759,187.99,187.92,7.88725114]
["bitfinex","SOLUSD",1730974895864,7.88725114,187.98,187.92,7.88725114]
["bitfinex","SOLUSD",1730974897251,7.88725114,188.01,187.94,7.88725114]
["bitfinex","SOLUSD",1730974897455,7.88725114,188.01,187.95,7.88725114]
["bitfinex","SOLUSD",1730974898165,7.88725114,188.01,187.94,7.88725114]
["bitfinex","SOLUSD",1730974899051,7.88725114,188.01,187.95,7.88725114]
["bitfinex","SOLUSD",1730974899764,7.88725114,188.01,187.94,7.88725114]
["bitfinex","SOLUSD",1730974899951,7.88725114,188.0,187.94,7.88725114]
["bitfinex","SOLUSD",1730974900668,7.88725114,188.01,187.95,7.88725114]
["bitfinex","SOLUSD",1730974900959,7.88725114,188.02,187.96,7.88725114]
["bitfinex","SOLUSD",1730974901156,7.88725114,188.03,187.97,7.88725114]
["bitfinex","SOLUSD",1730974901840,16.6319,188.07,187.99,7.88725114]
["bitfinex","SOLUSD",1730974902067,24.51915114,188.07,188.0,7.88725114]
["bitfinex","SOLUSD",1730974902269,7.88725114,188.06,188.0,7.88725114]
["bitfinex","SOLUSD",1730974902862,16.6319,188.07,188.0,7.88725114]
["bitfinex","SOLUSD",1730974903039,7.88725114,188.06,188.0,7.88725114]
["bitfinex","SOLUSD",1730974903651,15.7853,188.12,188.0,0.12549]
["bitfinex","SOLUSD",1730974903857,15.7853,188.12,188.04,7.88725114]
["bitfinex","SOLUSD",1730974904049,7.88725114,188.1,188.04,7.88725114]
["bitfinex","SOLUSD",1730974904447,15.7853,188.12,188.01,0.12549]
["bitfinex","SOLUSD",1730974904448,7.88725114,188.11,188.05,7.88725114]
["bitfinex","SOLUSD",1730974904674,15.6253,188.17,188.07,7.88725114]
["bitfinex","SOLUSD",1730974904866,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974905241,7.88725114,188.12,188.06,7.88725114]
["bitfinex","SOLUSD",1730974905637,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974905850,7.88725114,188.13,188.03,0.12549]
["bitfinex","SOLUSD",1730974906057,7.88725114,188.13,188.07,7.88725114]
["bitfinex","SOLUSD",1730974906466,15.6253,188.17,188.03,30.23801217]
["bitfinex","SOLUSD",1730974906762,15.6253,188.17,188.11,7.88725114]
["bitfinex","SOLUSD",1730974906951,7.88725114,188.17,188.11,7.88725114]
["bitfinex","SOLUSD",1730974908670,7.88725114,188.18,188.12,7.88725114]
["bitfinex","SOLUSD",1730974909472,12.32031801,188.16,188.06,0.12549]
["bitfinex","SOLUSD",1730974909700,12.32031801,188.16,188.1,12.32031801]
["bitfinex","SOLUSD",1730974909971,12.32031801,188.17,188.11,12.32031801]
["bitfinex","SOLUSD",1730974910546,12.32031801,188.18,188.11,12.32031801]
["bitfinex","SOLUSD",1730974910868,12.32031801,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1730974913084,12.32031801,188.16,188.1,12.32031801]
["bitfinex","SOLUSD",1730974913475,12.32031801,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1730974915772,12.32031801,188.14,188.04,21.9802]
["bitfinex","SOLUSD",1730974915973,12.32031801,188.13,188.07,12.32031801]
["bitfinex","SOLUSD",1730974916865,12.32031801,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1730974917370,12.32031801,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1730974917568,12.32031801,188.14,188.08,12.32031801]
["bitfinex","SOLUSD",1730974918565,12.32031801,188.15,188.09,12.32031801]
["bitfinex","SOLUSD",1730974921980,12.32031801,188.2,188.08,0.12549]
["bitfinex","SOLUSD",1730974921981,12.32031801,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1730974922689,12.32031801,188.13,188.06,12.32031801]
["bitfinex","SOLUSD",1730974922890,12.32031801,188.13,188.07,12.32031801]
["bitfinex","SOLUSD",1730974924292,12.32031801,188.14,188.07,12.32031801]
["bitfinex","SOLUSD",1730974924990,12.32031801,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1730974925195,12.32031801,188.13,188.07,12.32031801]
["bitfinex","SOLUSD",1730974928364,12.32031801,188.13,188.06,12.32031801]
["bitfinex","SOLUSD",1730974928568,12.32031801,188.1,188.04,12.32031801]
["bitfinex","SOLUSD",1730974928768,12.32031801,188.12,188.06,12.32031801]
["bitfinex","SOLUSD",1730974929365,12.32031801,188.12,188.06,9.64031801]
["bitfinex","SOLUSD",1730974930571,12.32031801,188.12,188.05,12.32031801]
["bitfinex","SOLUSD",1730974931099,12.32031801,188.11,188.05,12.32031801]
["bitfinex","SOLUSD",1730974931391,7.89074574,188.11,188.05,7.89074574]
["bitfinex","SOLUSD",1730974931690,7.89074574,188.09,188.03,7.89074574]
["bitfinex","SOLUSD",1730974931883,7.89074574,188.08,188.02,8.01623574]
["bitfinex","SOLUSD",1730974932196,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730974932886,7.89074574,188.09,188.03,7.89074574]
["bitfinex","SOLUSD",1730974933099,7.89074574,188.07,188.0,20.71976204]
["bitfinex","SOLUSD",1730974933273,7.89074574,188.06,188.0,7.89074574]
["bitfinex","SOLUSD",1730974933587,7.89074574,188.07,188.01,7.89074574]
["bitfinex","SOLUSD",1730974934197,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730974935090,7.89074574,188.07,188.0,7.89074574]
["bitfinex","SOLUSD",1730974935293,7.89074574,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1730974935586,7.89074574,188.06,188.0,7.89074574]
["bitfinex","SOLUSD",1730974935893,7.89074574,188.08,188.01,7.89074574]
["bitfinex","SOLUSD",1730974936271,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730974937684,7.89074574,188.08,188.01,7.89074574]
["bitfinex","SOLUSD",1730974939495,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730974939715,7.89074574,188.09,188.03,7.89074574]
["bitfinex","SOLUSD",1730974942205,7.89074574,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1730974942496,7.89074574,188.07,188.01,7.89074574]
["bitfinex","SOLUSD",1730974942905,7.89074574,188.08,188.01,7.89074574]
["bitfinex","SOLUSD",1730974943683,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730974944178,23.902374,188.14,187.96,57.12108822]
["bitfinex","SOLUSD",1730974944179,7.89074574,188.06,187.96,27.00856605]
["bitfinex","SOLUSD",1730974944487,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730974945394,15.006,188.07,187.96,5.50886605]
["bitfinex","SOLUSD",1730974945395,7.89074574,188.02,187.96,5.50886605]
["bitfinex","SOLUSD",1730974945700,7.89074574,188.0,187.94,8.81415576]
["bitfinex","SOLUSD",1730974945903,7.89074574,188.0,187.92,22.1961]
["bitfinex","SOLUSD",1730974946204,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730974949693,7.89074574,187.99,187.92,7.89074574]
["bitfinex","SOLUSD",1730974952710,7.89074574,187.98,187.91,7.89074574]
["bitfinex","SOLUSD",1730974953401,7.89074574,187.96,187.89,20.0]
["bitfinex","SOLUSD",1730974953706,7.89074574,187.95,187.89,27.89074574]
["bitfinex","SOLUSD",1730974954516,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974956508,7.89074574,187.94,187.85,43.776884]
["bitfinex","SOLUSD",1730974956719,7.89074574,187.94,187.87,7.89074574]
["bitfinex","SOLUSD",1730974957305,7.89074574,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1730974957505,7.89074574,187.92,187.86,8.01623574]
["bitfinex","SOLUSD",1730974958022,7.89074574,187.94,187.87,7.89074574]
["bitfinex","SOLUSD",1730974958200,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730974959014,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974960027,16.6655,188.0,187.9,7.89074574]
["bitfinex","SOLUSD",1730974960316,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730974960521,7.89074574,187.95,187.88,20.12549]
["bitfinex","SOLUSD",1730974960708,7.89074574,187.96,187.9,7.89074574]
["bitfinex","SOLUSD",1730974961925,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730974965713,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974967223,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730974968810,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974971114,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730974972225,16.6655,188.0,187.9,8.01623574]
["bitfinex","SOLUSD",1730974972414,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730974972615,16.6655,188.0,187.91,7.89074574]
["bitfinex","SOLUSD",1730974972820,7.89074574,187.98,187.91,7.89074574]
["bitfinex","SOLUSD",1730974973729,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730974975634,7.89074574,187.96,187.9,7.89074574]
["bitfinex","SOLUSD",1730974975817,7.89074574,187.96,187.89,23.902374]
["bitfinex","SOLUSD",1730974976124,7.89074574,187.96,187.89,31.79311974]
["bitfinex","SOLUSD",1730974976304,7.89074574,187.95,187.88,7.89074574]
["bitfinex","SOLUSD",1730974977238,7.89074574,187.94,187.88,27.89074574]
["bitfinex","SOLUSD",1730974977519,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974978001,7.89074574,187.95,187.88,20.0]
["bitfinex","SOLUSD",1730974978205,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974979624,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730974981719,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730974982531,7.89074574,187.95,187.88,20.0]
["bitfinex","SOLUSD",1730974982532,7.89074574,187.95,187.88,27.89074574]
["bitfinex","SOLUSD",1730974985118,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730974985911,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730974996845,7.89074574,187.94,187.89,7.89074574]
["bitfinex","SOLUSD",1730974997039,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730975003140,7.89074574,187.98,187.91,7.89074574]
["bitfinex","SOLUSD",1730975003752,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975003956,16.6655,188.0,187.92,7.89074574]
["bitfinex","SOLUSD",1730975004175,16.6655,188.0,187.93,7.89074574]
["bitfinex","SOLUSD",1730975004449,7.89074574,187.99,187.93,7.89074574]
["bitfinex","SOLUSD",1730975004657,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975005040,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975005243,7.89074574,187.96,187.88,20.0]
["bitfinex","SOLUSD",1730975005460,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975007557,7.89074574,187.94,187.88,27.89074574]
["bitfinex","SOLUSD",1730975008858,7.89074574,187.94,187.88,20.0]
["bitfinex","SOLUSD",1730975009054,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730975013144,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975015563,7.89074574,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1730975015855,7.89074574,187.96,187.9,7.89074574]
["bitfinex","SOLUSD",1730975018863,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730975019445,7.89074574,187.96,187.88,0.12549]
["bitfinex","SOLUSD",1730975019646,7.89074574,187.96,187.89,7.89074574]
["bitfinex","SOLUSD",1730975020045,7.89074574,187.96,187.9,7.89074574]
["bitfinex","SOLUSD",1730975020767,16.6655,188.0,187.92,7.89074574]
["bitfinex","SOLUSD",1730975021068,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975021856,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975024371,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975024579,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975028773,7.89074574,187.96,187.89,20.0]
["bitfinex","SOLUSD",1730975028970,7.89074574,187.97,187.9,31.79311974]
["bitfinex","SOLUSD",1730975034161,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975038687,7.89074574,187.97,187.9,31.79311974]
["bitfinex","SOLUSD",1730975039361,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975040866,16.6655,188.0,187.91,7.89074574]
["bitfinex","SOLUSD",1730975041076,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975041571,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975042784,16.6655,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975042975,15.1002,188.04,187.95,7.89074574]
["bitfinex","SOLUSD",1730975043282,7.89074574,188.0,187.95,7.89074574]
["bitfinex","SOLUSD",1730975044183,7.89074574,187.99,187.93,27.89074574]
["bitfinex","SOLUSD",1730975044669,7.89074574,187.98,187.93,20.0]
["bitfinex","SOLUSD",1730975044871,7.89074574,187.99,187.93,7.89074574]
["bitfinex","SOLUSD",1730975045281,7.89074574,187.97,187.91,20.0]
["bitfinex","SOLUSD",1730975045473,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975049571,7.89074574,187.94,187.89,20.0]
["bitfinex","SOLUSD",1730975049884,7.89074574,187.93,187.89,20.0]
["bitfinex","SOLUSD",1730975050185,7.89074574,187.92,187.86,7.89074574]
["bitfinex","SOLUSD",1730975050561,7.89074574,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730975051587,7.89074574,187.92,187.87,20.12549]
["bitfinex","SOLUSD",1730975051988,7.89074574,187.93,187.87,8.01623574]
["bitfinex","SOLUSD",1730975052668,7.89074574,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730975052873,7.89074574,187.93,187.87,8.01623574]
["bitfinex","SOLUSD",1730975053565,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730975054086,15.545,187.98,187.91,7.89074574]
["bitfinex","SOLUSD",1730975054087,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975054271,7.89074574,187.96,187.9,7.89074574]
["bitfinex","SOLUSD",1730975055794,7.89074574,187.97,187.91,7.89074574]
["bitfinex","SOLUSD",1730975058690,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975059277,7.89074574,187.99,187.93,7.89074574]
["bitfinex","SOLUSD",1730975059884,7.89074574,187.98,187.92,7.89074574]
["bitfinex","SOLUSD",1730975065515,16.592,188.03,187.93,7.89074574]
["bitfinex","SOLUSD",1730975065697,7.89074574,187.99,187.93,7.89074574]
["bitfinex","SOLUSD",1730975067179,7.89074574,188.0,187.94,8.01623574]
["bitfinex","SOLUSD",1730975069489,16.592,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1730975069821,7.89074574,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1730975070106,7.89074574,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730975071809,7.89074574,188.01,187.91,36.73992217]
["bitfinex","SOLUSD",1730975071997,16.592,188.03,187.95,7.89074574]
["bitfinex","SOLUSD",1730975072201,7.89074574,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1730975073399,7.89074574,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1730975073713,7.89074574,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1730975073911,15.2177,188.08,187.92,20.0]
["bitfinex","SOLUSD",1730975073912,7.89074574,188.03,187.92,20.0]
["bitfinex","SOLUSD",1730975074102,7.89074574,188.01,187.94,7.89074574]
["bitfinex","SOLUSD",1730975074690,7.89074574,188.01,187.95,0.70921986]
["bitfinex","SOLUSD",1730975077798,7.89074574,188.01,187.95,8.5999656]
["bitfinex","SOLUSD",1730975078003,7.89074574,188.02,187.96,7.89074574]
["bitfinex","SOLUSD",1730975078405,15.2177,188.08,187.97,7.89074574]
["bitfinex","SOLUSD",1730975078606,7.89074574,188.04,187.97,7.89074574]
["bitfinex","SOLUSD",1730975078794,7.89074574,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1730975079407,7.89074574,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1730975080320,7.89074574,188.04,187.98,23.902374]
["bitfinex","SOLUSD",1730975080896,7.89074574,188.04,187.98,8.01623574]
["bitfinex","SOLUSD",1730975081106,7.89074574,188.04,187.97,7.89074574]
["bitfinex","SOLUSD",1730975081304,7.89074574,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1730975081724,7.89074574,188.05,187.98,31.79311974]
["bitfinex","SOLUSD",1730975082013,7.89074574,188.04,187.98,31.79311974]
["bitfinex","SOLUSD",1730975083113,15.2177,188.08,187.99,7.89074574]
["bitfinex","SOLUSD",1730975083414,7.89074574,188.07,188.01,8.01623574]
["bitfinex","SOLUSD",1730975083624,23.10844574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730975083800,15.2177,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730975083998,23.10844574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730975084202,7.89074574,188.08,188.02,7.89074574]
["bitfinex","SOLUSD",1730975084618,6.6433,188.11,188.02,7.89074574]
["bitfinex","SOLUSD",1730975084803,15.3437,188.13,188.04,7.89074574]
["bitfinex","SOLUSD",1730975085195,15.3437,188.13,188.06,7.89074574]
["bitfinex","SOLUSD",1730975085395,15.3437,188.13,188.07,7.89074574]
["bitfinex","SOLUSD",1730975085605,23.23444574,188.13,188.07,7.89074574]
["bitfinex","SOLUSD",1730975087203,15.3437,188.13,188.08,7.89074574]
["bitfinex","SOLUSD",1730975087823,23.23444574,188.13,188.07,7.89074574]
["bitfinex","SOLUSD",1730975088023,23.23444574,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1730975088024,7.89074574,188.12,188.04,43.902374]
["bitfinex","SOLUSD",1730975088222,7.89074574,188.08,188.04,20.0]
["bitfinex","SOLUSD",1730975088404,15.3437,188.13,188.02,15.4035]
["bitfinex","SOLUSD",1730975088405,7.89074574,188.11,188.05,7.89074574]
["bitfinex","SOLUSD",1730975089122,15.3437,188.13,188.06,7.89074574]
["bitfinex","SOLUSD",1730975089304,7.89074574,188.12,188.06,7.89074574]
["bitfinex","SOLUSD",1730975089618,7.89074574,188.11,188.05,7.89074574]
["bitfinex","SOLUSD",1730975091096,7.89074574,188.1,188.04,7.89074574]
["bitfinex","SOLUSD",1730975091316,15.3437,188.13,188.04,7.89074574]
["bitfinex","SOLUSD",1730975091317,7.89074574,188.09,188.04,7.89074574]
["bitfinex","SOLUSD",1730975091523,7.89074574,188.08,188.03,20.0]
["bitfinex","SOLUSD",1730975091824,7.89074574,188.09,188.03,27.89074574]
["bitfinex","SOLUSD",1730975093820,7.89074574,188.1,188.04,7.89074574]
["bitfinex","SOLUSD",1730975094125,7.89074574,188.09,188.03,27.89074574]
["bitfinex","SOLUSD",1730975094319,7.89074574,188.08,188.03,20.0]
["bitfinex","SOLUSD",1730975094632,7.89074574,188.08,188.03,27.89074574]
["bitfinex","SOLUSD",1730975094926,7.89074574,188.09,188.03,27.89074574]
["bitfinex","SOLUSD",1730975096001,7.89074574,188.09,188.02,23.902374]
["bitfinex","SOLUSD",1730975096203,7.89074574,188.1,188.04,7.89074574]
["bitfinex","SOLUSD",1730975098622,7.89074574,188.09,188.03,7.89074574]
["bitfinex","SOLUSD",1730975098829,7.89074574,188.1,188.04,7.89074574]
["bitfinex","SOLUSD",1730975100429,7.89074574,188.06,188.0,7.89074574]
["bitfinex","SOLUSD",1730975101220,7.89074574,188.05,187.94,35.05124151]
["bitfinex","SOLUSD",1730975101412,7.89074574,188.05,187.99,7.89074574]
["bitfinex","SOLUSD",1730975101925,15.6887,188.06,187.93,12.16676812]
["bitfinex","SOLUSD",1730975102106,7.89074574,188.01,187.95,7.89074574]
["bitfinex","SOLUSD",1730975102700,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975103909,7.89074574,187.99,187.91,23.902374]
["bitfinex","SOLUSD",1730975104110,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975104318,7.89074574,188.02,187.96,7.89074574]
["bitfinex","SOLUSD",1730975106326,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975106525,22.1432,188.06,187.93,7.89074574]
["bitfinex","SOLUSD",1730975106526,7.89074574,187.99,187.93,7.89074574]
["bitfinex","SOLUSD",1730975107505,22.1432,188.06,187.94,7.89074574]
["bitfinex","SOLUSD",1730975107506,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975108530,7.89074574,188.01,187.95,7.89074574]
["bitfinex","SOLUSD",1730975109617,7.89074574,188.02,187.96,7.89074574]
["bitfinex","SOLUSD",1730975110236,7.89074574,187.99,187.92,20.0]
["bitfinex","SOLUSD",1730975110426,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975112034,7.89074574,188.02,187.96,7.89074574]
["bitfinex","SOLUSD",1730975112934,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730975113816,7.89074574,188.05,187.99,7.89074574]
["bitfinex","SOLUSD",1730975114840,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730975115135,7.89074574,188.02,187.93,23.902374]
["bitfinex","SOLUSD",1730975115344,7.89074574,188.02,187.97,20.0]
["bitfinex","SOLUSD",1730975116226,7.89074574,188.01,187.93,20.0]
["bitfinex","SOLUSD",1730975116415,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975118036,7.89074574,187.98,187.92,27.89074574]
["bitfinex","SOLUSD",1730975118937,7.89074574,187.98,187.93,0.70921986]
["bitfinex","SOLUSD",1730975119934,7.89074574,187.99,187.93,8.5999656]
["bitfinex","SOLUSD",1730975120939,7.89074574,187.97,187.93,0.70921986]
["bitfinex","SOLUSD",1730975121120,7.89074574,187.96,187.93,0.70921986]
["bitfinex","SOLUSD",1730975121438,7.89074574,187.95,187.93,0.70921986]
["bitfinex","SOLUSD",1730975121637,7.89074574,187.94,187.93,0.70921986]
["bitfinex","SOLUSD",1730975122644,7.89074574,187.95,187.93,0.70921986]
["bitfinex","SOLUSD",1730975123535,7.89074574,187.99,187.93,8.5999656]
["bitfinex","SOLUSD",1730975123946,7.89074574,187.98,187.93,0.70921986]
["bitfinex","SOLUSD",1730975124617,7.89074574,187.99,187.93,8.5999656]
["bitfinex","SOLUSD",1730975127221,7.89074574,188.0,187.94,7.89074574]
["bitfinex","SOLUSD",1730975127725,15.5762,188.02,187.95,7.89074574]
["bitfinex","SOLUSD",1730975127726,7.89074574,188.01,187.95,7.89074574]
["bitfinex","SOLUSD",1730975128038,23.46694574,188.02,187.96,7.89074574]
["bitfinex","SOLUSD",1730975130334,7.89074574,188.03,187.97,7.89074574]
["bitfinex","SOLUSD",1730975131339,7.89074574,188.05,187.99,7.89074574]
["bitfinex","SOLUSD",1730975132057,7.89074574,188.04,187.92,0.1]
["bitfinex","SOLUSD",1730975132357,7.89074574,188.04,187.97,7.89074574]
["bitfinex","SOLUSD",1730975133544,7.89074574,188.05,187.99,7.89074574]
["bitfinex","SOLUSD",1730975134540,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730975136425,7.89074574,188.05,187.99,7.89074574]
["bitfinex","SOLUSD",1730975136749,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730975136927,7.89074574,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1730975137134,7.89074574,188.03,187.97,7.89074574]
["bitfinex","SOLUSD",1730975137535,7.89074574,188.04,187.97,7.89074574]
["bitfinex","SOLUSD",1730975138143,7.89074574,188.04,187.98,7.89074574]
["bitfinex","SOLUSD",1730975139727,7.89074574,188.01,187.91,20.0]
["bitfinex","SOLUSD",1730975139924,7.89074574,187.93,187.89,5.50297083]
["bitfinex","SOLUSD",1730975140226,7.89074574,187.92,187.86,23.93824574]
["bitfinex","SOLUSD",1730975140424,7.89074574,187.92,187.86,7.89074574]
["bitfinex","SOLUSD",1730975140649,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730975143155,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730975143748,7.89074574,187.95,187.89,7.89074574]
["bitfinex","SOLUSD",1730975143949,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730975146046,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730975146427,7.89074574,187.92,187.86,27.89074574]
["bitfinex","SOLUSD",1730975148250,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730975149755,7.89074574,187.94,187.88,7.89074574]
["bitfinex","SOLUSD",1730975152049,7.89074574,187.92,187.86,27.89074574]
["bitfinex","SOLUSD",1730975152352,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730975152559,7.89074574,187.94,187.87,7.89074574]
["bitfinex","SOLUSD",1730975156364,7.89074574,187.93,187.87,7.89074574]
["bitfinex","SOLUSD",1730975157448,7.89074574,187.91,187.84,20.0]
["bitfinex","SOLUSD",1730975157642,7.89074574,187.9,187.84,7.89074574]
["bitfinex","SOLUSD",1730975158253,7.89074574,187.89,187.83,7.89074574]
["bitfinex","SOLUSD",1730975158838,7.89074574,187.9,187.84,7.89074574]
["bitfinex","SOLUSD",1730975159037,7.89074574,187.89,187.82,7.89074574]
["bitfinex","SOLUSD",1730975160461,7.89074574,187.88,187.82,7.89074574]
["bitfinex","SOLUSD",1730975160965,7.89074574,187.87,187.81,7.89074574]
["bitfinex","SOLUSD",1730975161137,7.89074574,187.87,187.82,20.0]
["bitfinex","SOLUSD",1730975161338,6.6353,187.93,187.82,20.0]
["bitfinex","SOLUSD",1730975161339,7.89074574,187.88,187.82,27.89074574]
["bitfinex","SOLUSD",1730975161534,7.89074574,187.88,187.82,7.89074574]
["bitfinex","SOLUSD",1730975164247,7.89074574,187.87,187.81,7.89074574]
["bitfinex","SOLUSD",1730975164561,7.89074574,187.86,187.8,7.89074574]
["bitfinex","SOLUSD",1730975165657,7.89074574,187.86,187.81,7.89074574]
["bitfinex","SOLUSD",1730975165967,7.89074574,187.88,187.82,7.89074574]
["bitfinex","SOLUSD",1730975168747,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975169067,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975170665,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975171452,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975172259,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975174471,15.0382,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975174655,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975175051,15.0382,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975175052,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975175957,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975179083,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975190279,15.0382,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975190589,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975195668,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975195872,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975197071,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975202186,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975203194,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975205395,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975207902,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975209695,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975209998,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975211689,6.2079,187.91,187.85,9.0]
["bitfinex","SOLUSD",1730975211877,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975212283,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975213495,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975214182,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975215878,15.0626,187.94,187.85,9.0]
["bitfinex","SOLUSD",1730975216078,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975217480,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975231615,163.89673322,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975231914,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975240798,31.56298296,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975241203,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975241801,173.5286,187.92,187.85,9.0]
["bitfinex","SOLUSD",1730975242003,15.1286,187.92,187.85,9.0]
["bitfinex","SOLUSD",1730975242193,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975245500,20.62686998,187.92,187.85,9.0]
["bitfinex","SOLUSD",1730975245722,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975246315,5.49824713,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975246316,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975247721,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975248337,5.49824713,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975248837,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975250130,5.49824713,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975250446,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975251322,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975252529,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975252724,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975253020,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975254437,0.12549,187.94,187.85,9.0]
["bitfinex","SOLUSD",1730975254619,24.002374,187.94,187.85,9.0]
["bitfinex","SOLUSD",1730975254818,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975266047,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975266433,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975266626,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975271354,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975278755,5.49709587,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975279064,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975279842,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975288052,37.05937966,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975288053,5.4963967,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975288272,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975289146,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975289368,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975290175,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975291151,163.89821014,187.94,187.85,9.0]
["bitfinex","SOLUSD",1730975291351,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975292062,158.4,187.92,187.85,9.0]
["bitfinex","SOLUSD",1730975292570,7.89074574,187.92,187.86,7.89074574]
["bitfinex","SOLUSD",1730975295870,7.89074574,187.92,187.87,7.89074574]
["bitfinex","SOLUSD",1730975296471,7.89074574,187.92,187.86,7.89074574]
["bitfinex","SOLUSD",1730975297348,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975297858,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975298259,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975304386,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975305467,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975305969,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975315092,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975315387,16.0635,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975315388,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975315591,7.89074574,187.91,187.85,16.89074574]
["bitfinex","SOLUSD",1730975316985,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975317697,16.0635,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975317873,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975318590,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975318889,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975319907,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975320200,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975322090,158.4,187.94,187.85,9.0]
["bitfinex","SOLUSD",1730975322275,16.0635,187.95,187.85,16.89074574]
["bitfinex","SOLUSD",1730975322476,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975323393,7.89074574,187.91,187.85,16.89074574]
["bitfinex","SOLUSD",1730975323983,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975326503,7.89074574,187.91,187.85,16.89074574]
["bitfinex","SOLUSD",1730975329176,7.89074574,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975330894,7.89074574,187.91,187.85,16.89074574]
["bitfinex","SOLUSD",1730975332695,7.89074574,187.91,187.85,9.0]
["bitfinex","SOLUSD",1730975333005,16.0635,187.95,187.85,16.89074574]
["bitfinex","SOLUSD",1730975333206,7.89074574,187.91,187.85,16.89074574]
["bitfinex","SOLUSD",1730975333518,7.89074574,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975334411,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975336893,21.56554341,187.95,187.85,9.0]
["bitfinex","SOLUSD",1730975336894,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975337280,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975337687,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975339509,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975345219,22.98624574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975346710,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975349418,15.5567,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975349620,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975349917,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975351392,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975353423,15.5567,187.9,187.85,9.0]
["bitfinex","SOLUSD",1730975353604,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975353808,7.89074574,187.88,187.85,9.0]
["bitfinex","SOLUSD",1730975354400,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975355303,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975359424,16.1659,187.89,187.85,9.0]
["bitfinex","SOLUSD",1730975359624,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975359824,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975372633,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975373135,7.89074574,187.87,187.85,9.0]
["bitfinex","SOLUSD",1730975377319,7.89074574,187.86,187.85,9.0]
["bitfinex","SOLUSD",1730975386643,31.66762974,187.86,187.85,6.06066792]
["bitfinex","SOLUSD",1730975386838,31.66762974,187.86,187.76,0.5742779]
["bitfinex","SOLUSD",1730975386839,23.776884,187.85,187.76,0.5742779]
["bitfinex","SOLUSD",1730975387138,7.89074574,187.79,187.76,0.5742779]
["bitfinex","SOLUSD",1730975388742,7.89074574,187.78,187.76,0.5742779]
["bitfinex","SOLUSD",1730975392468,7.89074574,187.82,187.76,8.46502364]
["bitfinex","SOLUSD",1730975393641,158.4,187.86,187.76,0.5742779]
["bitfinex","SOLUSD",1730975393642,7.89074574,187.81,187.76,0.5742779]
["bitfinex","SOLUSD",1730975399349,7.89074574,187.8,187.76,0.5742779]
["bitfinex","SOLUSD",1730975403042,23.776884,187.87,187.76,0.5742779]
["bitfinex","SOLUSD",1730975403043,7.89074574,187.81,187.76,0.5742779]
["bitfinex","SOLUSD",1730975403857,7.89074574,187.8,187.76,0.5742779]
["bitfinex","SOLUSD",1730975406139,7.89074574,187.78,187.76,0.5742779]
["bitfinex","SOLUSD",1730975406335,7.89074574,187.77,187.76,0.5742779]
["bitfinex","SOLUSD",1730975416965,31.66762974,187.77,187.76,0.5742779]
["bitfinex","SOLUSD",1730975420368,182.402374,187.76,187.61,31.12705691]
["bitfinex","SOLUSD",1730975420537,7.89074574,187.66,187.61,29.95974574]
["bitfinex","SOLUSD",1730975420743,0.1,187.75,187.61,22.069]
["bitfinex","SOLUSD",1730975420744,7.89074574,187.65,187.61,22.069]
["bitfinex","SOLUSD",1730975421067,7.89074574,187.64,187.61,22.069]
["bitfinex","SOLUSD",1730975421359,7.89074574,187.64,187.58,8.46502364]
["bitfinex","SOLUSD",1730975421558,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975422137,7.89074574,187.63,187.58,8.46502364]
["bitfinex","SOLUSD",1730975422357,15.5179,187.73,187.6,7.89074574]
["bitfinex","SOLUSD",1730975422566,7.89074574,187.64,187.58,8.46502364]
["bitfinex","SOLUSD",1730975423444,7.89074574,187.65,187.59,7.89074574]
["bitfinex","SOLUSD",1730975425543,7.89074574,187.64,187.58,8.46502364]
["bitfinex","SOLUSD",1730975425744,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975426967,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975428148,7.89074574,187.64,187.58,8.46502364]
["bitfinex","SOLUSD",1730975428865,7.89074574,187.6,187.58,0.5742779]
["bitfinex","SOLUSD",1730975429666,7.89074574,187.61,187.58,0.5742779]
["bitfinex","SOLUSD",1730975430550,15.6298,187.67,187.58,0.5742779]
["bitfinex","SOLUSD",1730975430747,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975430943,7.89074574,187.64,187.58,8.46502364]
["bitfinex","SOLUSD",1730975431855,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975432051,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975432588,7.89074574,187.61,187.58,0.5742779]
["bitfinex","SOLUSD",1730975434551,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975434758,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975436169,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975436681,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975438579,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975439660,37.07451032,187.7,187.58,8.46502364]
["bitfinex","SOLUSD",1730975439865,7.89074574,187.66,187.6,7.89074574]
["bitfinex","SOLUSD",1730975440760,7.89074574,187.66,187.59,7.89074574]
["bitfinex","SOLUSD",1730975440964,164.6331,187.71,187.59,7.89074574]
["bitfinex","SOLUSD",1730975440965,7.89074574,187.65,187.59,8.01623574]
["bitfinex","SOLUSD",1730975441872,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975442083,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975442970,7.89074574,187.63,187.58,0.5742779]
["bitfinex","SOLUSD",1730975443479,7.89074574,187.62,187.58,0.5742779]
["bitfinex","SOLUSD",1730975443665,7.89074574,187.61,187.58,0.5742779]
["bitfinex","SOLUSD",1730975446489,7.89074574,187.6,187.58,0.5742779]
["bitfinex","SOLUSD",1730975446983,7.89074574,187.61,187.58,0.5742779]
["bitfinex","SOLUSD",1730975449563,7.89074574,187.6,187.58,0.5742779]
["bitfinex","SOLUSD",1730975450773,7.89074574,187.59,187.58,0.5742779]
["bitfinex","SOLUSD",1730975451597,31.66762974,187.59,187.58,0.5742779]
["bitfinex","SOLUSD",1730975452473,7.89074574,187.59,187.58,0.5742779]
["bitfinex","SOLUSD",1730975455587,31.66762974,187.59,187.58,0.5742779]
["bitfinex","SOLUSD",1730975456469,31.79311974,187.59,187.58,0.5742779]
["bitfinex","SOLUSD",1730975457995,7.89074574,187.52,187.47,22.7639]
["bitfinex","SOLUSD",1730975458189,7.89074574,187.52,187.46,7.89074574]
["bitfinex","SOLUSD",1730975458190,7.89074574,187.51,187.43,22.439]
["bitfinex","SOLUSD",1730975458493,7.89074574,187.51,187.45,7.89074574]
["bitfinex","SOLUSD",1730975460104,7.89074574,187.49,187.44,20.0]
["bitfinex","SOLUSD",1730975460273,7.89074574,187.49,187.44,27.89074574]
["bitfinex","SOLUSD",1730975460475,7.89074574,187.5,187.45,7.89074574]
["bitfinex","SOLUSD",1730975460879,7.89074574,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730975460880,7.89074574,187.5,187.44,27.89074574]
["bitfinex","SOLUSD",1730975461974,7.89074574,187.5,187.45,7.89074574]
["bitfinex","SOLUSD",1730975462485,7.89074574,187.5,187.44,20.0]
["bitfinex","SOLUSD",1730975462683,7.89074574,187.5,187.44,27.89074574]
["bitfinex","SOLUSD",1730975462880,7.89074574,187.48,187.43,22.439]
["bitfinex","SOLUSD",1730975463079,7.89074574,187.48,187.43,30.32974574]
["bitfinex","SOLUSD",1730975463401,7.89074574,187.47,187.43,22.439]
["bitfinex","SOLUSD",1730975464191,7.89074574,187.48,187.43,30.32974574]
["bitfinex","SOLUSD",1730975464389,7.89074574,187.49,187.43,30.32974574]
["bitfinex","SOLUSD",1730975464972,7.89074574,187.48,187.43,30.32974574]
["bitfinex","SOLUSD",1730975465273,7.89074574,187.47,187.43,22.439]
["bitfinex","SOLUSD",1730975465473,7.89074574,187.48,187.43,22.439]
["bitfinex","SOLUSD",1730975465795,7.89074574,187.48,187.43,15.8177]
["bitfinex","SOLUSD",1730975466374,7.89074574,187.48,187.43,23.70844574]
["bitfinex","SOLUSD",1730975467778,7.89074574,187.48,187.43,15.8177]
["bitfinex","SOLUSD",1730975469195,7.89074574,187.51,187.45,7.89074574]
["bitfinex","SOLUSD",1730975469987,7.89074574,187.5,187.43,15.8177]
["bitfinex","SOLUSD",1730975470189,7.89074574,187.5,187.44,7.89074574]
["bitfinex","SOLUSD",1730975471087,7.89074574,187.5,187.45,7.89074574]
["bitfinex","SOLUSD",1730975471394,16.2927,187.56,187.46,7.89074574]
["bitfinex","SOLUSD",1730975471599,7.89074574,187.51,187.46,7.89074574]
["bitfinex","SOLUSD",1730975471902,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975472477,5.49544865,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1730975472783,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975473879,7.89074574,187.55,187.5,7.89074574]
["bitfinex","SOLUSD",1730975474992,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975475192,7.89074574,187.56,187.51,7.89074574]
["bitfinex","SOLUSD",1730975475913,7.89074574,187.57,187.52,7.89074574]
["bitfinex","SOLUSD",1730975477213,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975477686,15.1519,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1730975477888,7.89074574,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1730975478208,7.89074574,187.57,187.52,8.01623574]
["bitfinex","SOLUSD",1730975478588,15.1519,187.61,187.5,15.4608]
["bitfinex","SOLUSD",1730975478589,7.89074574,187.56,187.5,15.4608]
["bitfinex","SOLUSD",1730975478786,7.89074574,187.56,187.5,23.35154574]
["bitfinex","SOLUSD",1730975481312,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975482114,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975482413,7.89074574,187.59,187.53,27.89074574]
["bitfinex","SOLUSD",1730975483593,21.60059735,187.65,187.55,7.89074574]
["bitfinex","SOLUSD",1730975483796,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975484516,7.89074574,187.62,187.57,7.89074574]
["bitfinex","SOLUSD",1730975484690,7.89074574,187.63,187.57,7.89074574]
["bitfinex","SOLUSD",1730975485220,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975485417,7.89074574,187.61,187.55,7.89074574]
["bitfinex","SOLUSD",1730975485713,7.89074574,187.6,187.54,28.01623574]
["bitfinex","SOLUSD",1730975486310,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975487398,7.89074574,187.61,187.55,7.89074574]
["bitfinex","SOLUSD",1730975487592,7.89074574,187.6,187.55,7.89074574]
["bitfinex","SOLUSD",1730975488800,7.89074574,187.61,187.55,7.89074574]
["bitfinex","SOLUSD",1730975490004,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975490212,16.1064,187.65,187.58,7.89074574]
["bitfinex","SOLUSD",1730975490401,7.89074574,187.63,187.57,7.89074574]
["bitfinex","SOLUSD",1730975490600,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975491810,7.89074574,187.59,187.54,20.12549]
["bitfinex","SOLUSD",1730975492410,7.89074574,187.6,187.54,28.01623574]
["bitfinex","SOLUSD",1730975492807,7.89074574,187.57,187.51,27.89074574]
["bitfinex","SOLUSD",1730975493119,7.89074574,187.56,187.5,15.4608]
["bitfinex","SOLUSD",1730975493302,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975496126,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975497227,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975499211,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975501322,7.89074574,187.61,187.54,7.89074574]
["bitfinex","SOLUSD",1730975502015,7.89074574,187.6,187.54,7.89074574]
["bitfinex","SOLUSD",1730975502219,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975502640,7.89074574,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730975503137,7.89074574,187.58,187.52,27.89074574]
["bitfinex","SOLUSD",1730975503735,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975504441,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975508839,7.89074574,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730975511434,6.4277,187.64,187.52,20.0]
["bitfinex","SOLUSD",1730975511636,7.89074574,187.55,187.49,20.0]
["bitfinex","SOLUSD",1730975511831,7.89074574,187.55,187.49,27.89074574]
["bitfinex","SOLUSD",1730975512032,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975513552,7.89074574,187.55,187.5,20.0]
["bitfinex","SOLUSD",1730975514629,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975515253,7.89074574,187.55,187.49,8.01623574]
["bitfinex","SOLUSD",1730975515445,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975515631,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975516529,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975517259,7.89074574,187.55,187.47,23.902374]
["bitfinex","SOLUSD",1730975517439,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975517960,7.89074574,187.53,187.47,27.89074574]
["bitfinex","SOLUSD",1730975518272,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975518637,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975520734,7.89074574,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1730975520953,7.89074574,187.53,187.47,27.89074574]
["bitfinex","SOLUSD",1730975523064,7.89074574,187.53,187.48,7.89074574]
["bitfinex","SOLUSD",1730975523250,7.89074574,187.54,187.49,7.89074574]
["bitfinex","SOLUSD",1730975524142,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975524755,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975525261,7.89074574,187.57,187.48,0.12549]
["bitfinex","SOLUSD",1730975525461,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975526056,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975532649,7.89074574,187.55,187.47,20.0]
["bitfinex","SOLUSD",1730975532850,15.4521,187.59,187.47,20.0]
["bitfinex","SOLUSD",1730975533050,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975534243,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975535253,15.4521,187.59,187.5,7.89074574]
["bitfinex","SOLUSD",1730975535452,7.89074574,187.56,187.49,0.12549]
["bitfinex","SOLUSD",1730975535674,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975537568,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975537767,15.4521,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975537963,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975538466,7.89074574,187.58,187.57,6.64609233]
["bitfinex","SOLUSD",1730975538647,15.4521,187.59,187.57,6.64609233]
["bitfinex","SOLUSD",1730975538854,7.89074574,187.6,187.58,6.64609233]
["bitfinex","SOLUSD",1730975539556,7.89074574,187.6,187.59,6.64609233]
["bitfinex","SOLUSD",1730975539760,7.89074574,187.61,187.59,6.64609233]
["bitfinex","SOLUSD",1730975539955,7.89074574,187.61,187.6,6.64609233]
["bitfinex","SOLUSD",1730975540358,7.89074574,187.62,187.6,6.64609233]
["bitfinex","SOLUSD",1730975540561,7.89074574,187.63,187.6,6.64609233]
["bitfinex","SOLUSD",1730975540763,15.3657,187.64,187.62,6.64609233]
["bitfinex","SOLUSD",1730975540957,7.89074574,187.63,187.62,6.64435653]
["bitfinex","SOLUSD",1730975541267,7.89074574,187.63,187.59,6.64435653]
["bitfinex","SOLUSD",1730975541469,7.89074574,187.61,187.6,6.64435653]
["bitfinex","SOLUSD",1730975541976,7.89074574,187.61,187.59,6.64435653]
["bitfinex","SOLUSD",1730975542179,7.89074574,187.6,187.59,6.64435653]
["bitfinex","SOLUSD",1730975542352,7.89074574,187.6,187.58,6.64435653]
["bitfinex","SOLUSD",1730975542681,7.89074574,187.59,187.58,6.64435653]
["bitfinex","SOLUSD",1730975542972,7.89074574,187.59,187.52,23.73314574]
["bitfinex","SOLUSD",1730975543273,7.89074574,187.58,187.52,23.73314574]
["bitfinex","SOLUSD",1730975543469,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975544064,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975544457,7.89074574,187.6,187.54,7.89074574]
["bitfinex","SOLUSD",1730975545059,7.89074574,187.61,187.55,7.89074574]
["bitfinex","SOLUSD",1730975545353,7.89074574,187.61,187.6,6.64587625]
["bitfinex","SOLUSD",1730975547057,7.89074574,187.62,187.6,6.64587625]
["bitfinex","SOLUSD",1730975547556,7.89074574,187.62,187.61,6.64587625]
["bitfinex","SOLUSD",1730975549976,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975550173,7.89074574,187.62,187.61,6.64862184]
["bitfinex","SOLUSD",1730975551584,7.89074574,187.63,187.61,6.64862184]
["bitfinex","SOLUSD",1730975552374,13.08361737,187.65,187.59,7.89074574]
["bitfinex","SOLUSD",1730975552694,13.08361737,187.65,187.64,6.64944964]
["bitfinex","SOLUSD",1730975553182,13.08361737,187.65,187.59,7.89074574]
["bitfinex","SOLUSD",1730975554062,7.89074574,187.65,187.59,7.89074574]
["bitfinex","SOLUSD",1730975554754,7.89074574,187.65,187.56,6.3865]
["bitfinex","SOLUSD",1730975554960,7.89074574,187.62,187.57,20.0]
["bitfinex","SOLUSD",1730975555177,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975555487,21.11964516,187.69,187.56,7.89074574]
["bitfinex","SOLUSD",1730975555655,7.89074574,187.6,187.54,7.89074574]
["bitfinex","SOLUSD",1730975555981,7.89074574,187.6,187.54,51.66762974]
["bitfinex","SOLUSD",1730975556460,7.89074574,187.59,187.52,20.0]
["bitfinex","SOLUSD",1730975556660,0.50971771,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975558066,7.89074574,187.6,187.58,6.64357583]
["bitfinex","SOLUSD",1730975558263,7.89074574,187.62,187.58,6.64357583]
["bitfinex","SOLUSD",1730975558460,7.89074574,187.61,187.59,6.64357583]
["bitfinex","SOLUSD",1730975558675,7.89074574,187.61,187.58,6.64357583]
["bitfinex","SOLUSD",1730975558867,7.89074574,187.6,187.58,6.64357583]
["bitfinex","SOLUSD",1730975559783,7.89074574,187.61,187.58,6.64357583]
["bitfinex","SOLUSD",1730975560490,7.89074574,187.6,187.58,6.64357583]
["bitfinex","SOLUSD",1730975561183,7.89074574,187.59,187.58,6.64357583]
["bitfinex","SOLUSD",1730975564991,7.89074574,187.59,187.56,6.64357583]
["bitfinex","SOLUSD",1730975565207,7.89074574,187.57,187.55,6.64357583]
["bitfinex","SOLUSD",1730975565371,7.89074574,187.56,187.55,6.64305272]
["bitfinex","SOLUSD",1730975566189,7.89074574,187.56,187.54,6.64305272]
["bitfinex","SOLUSD",1730975566379,7.89074574,187.55,187.54,6.64305272]
["bitfinex","SOLUSD",1730975566577,7.89074574,187.55,187.5,7.89074574]
["bitfinex","SOLUSD",1730975566894,7.89074574,187.54,187.49,7.89074574]
["bitfinex","SOLUSD",1730975568002,7.89074574,187.54,187.48,23.81354574]
["bitfinex","SOLUSD",1730975568595,7.89074574,187.53,187.48,15.9228]
["bitfinex","SOLUSD",1730975568815,7.89074574,187.54,187.48,23.81354574]
["bitfinex","SOLUSD",1730975570700,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975570882,7.89074574,187.54,187.49,7.89074574]
["bitfinex","SOLUSD",1730975571997,7.89074574,187.54,187.48,23.81354574]
["bitfinex","SOLUSD",1730975572191,7.89074574,187.53,187.48,7.89074574]
["bitfinex","SOLUSD",1730975574009,36.81061444,187.6,187.51,7.89074574]
["bitfinex","SOLUSD",1730975574010,7.89074574,187.57,187.51,7.89074574]
["bitfinex","SOLUSD",1730975574193,7.89074574,187.55,187.5,7.89074574]
["bitfinex","SOLUSD",1730975574509,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975574894,7.89074574,187.55,187.5,7.89074574]
["bitfinex","SOLUSD",1730975575392,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975580696,7.89074574,187.55,187.5,20.0]
["bitfinex","SOLUSD",1730975581000,7.89074574,187.54,187.49,20.0]
["bitfinex","SOLUSD",1730975581206,7.89074574,187.54,187.48,7.89074574]
["bitfinex","SOLUSD",1730975583416,31.56298296,187.6,187.49,7.89074574]
["bitfinex","SOLUSD",1730975583725,7.89074574,187.55,187.49,7.89074574]
["bitfinex","SOLUSD",1730975585409,7.89074574,187.56,187.5,7.89074574]
["bitfinex","SOLUSD",1730975585608,7.89074574,187.57,187.52,7.89074574]
["bitfinex","SOLUSD",1730975585828,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975586109,7.89074574,187.57,187.52,7.89074574]
["bitfinex","SOLUSD",1730975586315,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975587390,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975587592,7.89074574,187.59,187.54,7.89074574]
["bitfinex","SOLUSD",1730975587793,7.89074574,187.6,187.54,7.89074574]
["bitfinex","SOLUSD",1730975587993,7.42623747,187.69,187.46,23.776884]
["bitfinex","SOLUSD",1730975587994,16.5434,187.66,187.57,7.89074574]
["bitfinex","SOLUSD",1730975588295,7.89074574,187.64,187.58,7.89074574]
["bitfinex","SOLUSD",1730975589016,7.89074574,187.64,187.55,0.12549]
["bitfinex","SOLUSD",1730975589215,7.89074574,187.62,187.56,7.89074574]
["bitfinex","SOLUSD",1730975589696,7.89074574,187.61,187.55,7.89074574]
["bitfinex","SOLUSD",1730975589903,7.89074574,187.61,187.57,5.65974993]
["bitfinex","SOLUSD",1730975590422,7.89074574,187.59,187.57,5.65974993]
["bitfinex","SOLUSD",1730975591414,7.89074574,187.58,187.57,5.65974993]
["bitfinex","SOLUSD",1730975591607,7.89074574,187.58,187.57,12.73443735]
["bitfinex","SOLUSD",1730975591808,7.89074574,187.58,187.52,7.89074574]
["bitfinex","SOLUSD",1730975592010,7.89074574,187.58,187.53,7.89074574]
["bitfinex","SOLUSD",1730975593515,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975593715,7.89074574,187.6,187.54,7.89074574]
["bitfinex","SOLUSD",1730975594225,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975594413,7.89074574,187.59,187.55,7.07440762]
["bitfinex","SOLUSD",1730975594612,16.5434,187.66,187.53,7.89074574]
["bitfinex","SOLUSD",1730975594613,7.89074574,187.58,187.53,7.89074574]
["bitfinex","SOLUSD",1730975598322,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975602118,7.89074574,187.57,187.49,10.6121858]
["bitfinex","SOLUSD",1730975602417,7.89074574,187.58,187.52,27.89074574]
["bitfinex","SOLUSD",1730975602605,7.89074574,187.59,187.53,7.89074574]
["bitfinex","SOLUSD",1730975602806,7.89074574,187.59,187.53,8.5999656]
["bitfinex","SOLUSD",1730975605636,7.89074574,187.57,187.53,0.70921986]
["bitfinex","SOLUSD",1730975607508,7.89074574,187.54,187.53,0.70921986]
["bitfinex","SOLUSD",1730975607824,7.89074574,187.55,187.53,0.70921986]
["bitfinex","SOLUSD",1730975608710,7.89074574,187.56,187.53,0.70921986]
["bitfinex","SOLUSD",1730975609419,7.89074574,187.55,187.53,0.70921986]
["bitfinex","SOLUSD",1730975610914,7.89074574,187.54,187.53,0.70921986]
["bitfinex","SOLUSD",1730975612133,7.89074574,187.55,187.53,0.70921986]
["bitfinex","SOLUSD",1730975613920,7.89074574,187.54,187.53,0.70921986]
["bitfinex","SOLUSD",1730975628819,48.47761974,187.54,187.53,0.70921986]
["bitfinex","SOLUSD",1730975629041,0.1,187.52,187.39,19.07720944]
["bitfinex","SOLUSD",1730975629341,7.89074574,187.4,187.39,0.5742779]
["bitfinex","SOLUSD",1730975631231,16.5845,187.38,187.24,10.6121858]
["bitfinex","SOLUSD",1730975631418,7.89074574,187.29,187.24,7.89074574]
["bitfinex","SOLUSD",1730975631620,7.89074574,187.29,187.2,37.28470007]
["bitfinex","SOLUSD",1730975631621,7.89074574,187.29,187.2,42.4949163]
["bitfinex","SOLUSD",1730975631934,7.89074574,187.3,187.24,7.89074574]
["bitfinex","SOLUSD",1730975632249,7.89074574,187.28,187.22,7.89074574]
["bitfinex","SOLUSD",1730975632552,7.89074574,187.29,187.23,7.89074574]
["bitfinex","SOLUSD",1730975632725,7.89074574,187.29,187.24,7.89074574]
["bitfinex","SOLUSD",1730975634839,7.89074574,187.29,187.2,7.1721779]
["bitfinex","SOLUSD",1730975635045,7.89074574,187.29,187.24,7.89074574]
["bitfinex","SOLUSD",1730975635452,23.776884,187.37,187.25,7.89074574]
["bitfinex","SOLUSD",1730975635750,7.89074574,187.33,187.27,7.89074574]
["bitfinex","SOLUSD",1730975636531,7.89074574,187.32,187.26,7.89074574]
["bitfinex","SOLUSD",1730975636733,16.5845,187.38,187.27,7.89074574]
["bitfinex","SOLUSD",1730975637052,7.89074574,187.35,187.29,7.89074574]
["bitfinex","SOLUSD",1730975637625,7.89074574,187.34,187.28,7.89074574]
["bitfinex","SOLUSD",1730975637836,7.89074574,187.35,187.29,7.89074574]
["bitfinex","SOLUSD",1730975638253,7.89074574,187.36,187.3,7.89074574]
["bitfinex","SOLUSD",1730975640239,179.04493181,187.43,187.31,27.89074574]
["bitfinex","SOLUSD",1730975640436,179.04493181,187.43,187.33,7.89074574]
["bitfinex","SOLUSD",1730975640437,7.89074574,187.39,187.33,7.89074574]
["bitfinex","SOLUSD",1730975641060,7.89074574,187.38,187.33,20.0]
["bitfinex","SOLUSD",1730975641353,7.89074574,187.36,187.31,20.0]
["bitfinex","SOLUSD",1730975642437,7.89074574,187.35,187.3,6.0934]
["bitfinex","SOLUSD",1730975642635,7.89074574,187.36,187.3,13.98414574]
["bitfinex","SOLUSD",1730975643344,7.89074574,187.36,187.31,7.89074574]
["bitfinex","SOLUSD",1730975643648,7.89074574,187.37,187.31,7.89074574]
["bitfinex","SOLUSD",1730975644157,7.89074574,187.37,187.31,13.21574574]
["bitfinex","SOLUSD",1730975644364,7.89074574,187.37,187.31,7.89074574]
["bitfinex","SOLUSD",1730975644944,7.89074574,187.32,187.26,7.89074574]
["bitfinex","SOLUSD",1730975645444,7.89074574,187.33,187.24,13.49944837]
["bitfinex","SOLUSD",1730975645640,7.89074574,187.32,187.26,7.89074574]
["bitfinex","SOLUSD",1730975646061,7.89074574,187.32,187.27,20.0]
["bitfinex","SOLUSD",1730975646970,7.89074574,187.32,187.24,13.49944837]
["bitfinex","SOLUSD",1730975646971,7.89074574,187.32,187.26,7.89074574]
["bitfinex","SOLUSD",1730975647153,7.89074574,187.32,187.27,20.0]
["bitfinex","SOLUSD",1730975647548,7.89074574,187.31,187.25,20.0]
["bitfinex","SOLUSD",1730975647751,7.89074574,187.31,187.25,7.89074574]
["bitfinex","SOLUSD",1730975648275,7.89074574,187.31,187.2,37.22653881]
["bitfinex","SOLUSD",1730975648276,7.89074574,187.26,187.2,5.56355585]
["bitfinex","SOLUSD",1730975648439,7.89074574,187.24,187.2,0.5742779]
["bitfinex","SOLUSD",1730975648839,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975649040,15.8045,187.33,187.2,8.46502364]
["bitfinex","SOLUSD",1730975649041,7.89074574,187.26,187.2,8.46502364]
["bitfinex","SOLUSD",1730975649448,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975649653,7.89074574,187.24,187.2,0.5742779]
["bitfinex","SOLUSD",1730975649840,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975650866,7.89074574,187.24,187.2,0.5742779]
["bitfinex","SOLUSD",1730975651062,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975651746,7.89074574,187.26,187.2,8.46502364]
["bitfinex","SOLUSD",1730975652160,7.89074574,187.26,187.2,0.5742779]
["bitfinex","SOLUSD",1730975652347,7.89074574,187.24,187.2,0.5742779]
["bitfinex","SOLUSD",1730975652546,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975652777,7.89074574,187.26,187.2,8.46502364]
["bitfinex","SOLUSD",1730975653867,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975654044,7.89074574,187.24,187.2,0.5742779]
["bitfinex","SOLUSD",1730975654366,7.89074574,187.25,187.21,5.25825581]
["bitfinex","SOLUSD",1730975654662,7.89074574,187.25,187.22,5.25825581]
["bitfinex","SOLUSD",1730975654872,7.89074574,187.26,187.23,5.25825581]
["bitfinex","SOLUSD",1730975655063,7.89074574,187.26,187.21,5.25825581]
["bitfinex","SOLUSD",1730975655264,7.89074574,187.26,187.22,5.25825581]
["bitfinex","SOLUSD",1730975655467,7.89074574,187.26,187.23,5.25825581]
["bitfinex","SOLUSD",1730975655665,7.89074574,187.26,187.21,5.25825581]
["bitfinex","SOLUSD",1730975655864,7.89074574,187.26,187.22,5.25825581]
["bitfinex","SOLUSD",1730975656070,7.89074574,187.26,187.23,5.25825581]
["bitfinex","SOLUSD",1730975656250,7.89074574,187.26,187.21,5.25825581]
["bitfinex","SOLUSD",1730975656573,7.89074574,187.24,187.22,5.25825581]
["bitfinex","SOLUSD",1730975656750,7.89074574,187.25,187.2,0.5742779]
["bitfinex","SOLUSD",1730975656951,7.89074574,187.25,187.21,5.25704118]
["bitfinex","SOLUSD",1730975657168,31.56298296,187.3,187.22,5.25704118]
["bitfinex","SOLUSD",1730975657375,7.89074574,187.23,187.21,5.25704118]
["bitfinex","SOLUSD",1730975657567,7.89074574,187.23,187.22,5.25704118]
["bitfinex","SOLUSD",1730975657766,7.89074574,187.23,187.21,5.25704118]
["bitfinex","SOLUSD",1730975657957,7.89074574,187.23,187.22,5.25704118]
["bitfinex","SOLUSD",1730975659059,7.89074574,187.24,187.21,5.25704118]
["bitfinex","SOLUSD",1730975659256,7.89074574,187.24,187.22,5.25704118]
["bitfinex","SOLUSD",1730975659476,7.89074574,187.23,187.21,5.25704118]
["bitfinex","SOLUSD",1730975659656,7.89074574,187.23,187.22,5.25704118]
["bitfinex","SOLUSD",1730975659852,7.89074574,187.23,187.21,5.25704118]
["bitfinex","SOLUSD",1730975660053,7.89074574,187.23,187.22,5.25704118]
["bitfinex","SOLUSD",1730975660248,7.89074574,187.23,187.2,0.5742779]
["bitfinex","SOLUSD",1730975660453,7.89074574,187.23,187.21,5.25564299]
["bitfinex","SOLUSD",1730975660748,7.89074574,187.23,187.22,5.25564299]
["bitfinex","SOLUSD",1730975660976,7.89074574,187.23,187.21,5.25564299]
["bitfinex","SOLUSD",1730975661157,7.89074574,187.23,187.22,5.25564299]
["bitfinex","SOLUSD",1730975661358,7.89074574,187.23,187.21,5.25564299]
["bitfinex","SOLUSD",1730975661673,7.89074574,187.22,187.2,0.5742779]
["bitfinex","SOLUSD",1730975661859,7.89074574,187.23,187.2,0.5742779]
["bitfinex","SOLUSD",1730975663054,11.46528175,187.29,187.2,0.5742779]
["bitfinex","SOLUSD",1730975663055,23.776884,187.28,187.2,0.5742779]
["bitfinex","SOLUSD",1730975663265,7.89074574,187.23,187.2,0.5742779]
["bitfinex","SOLUSD",1730975663563,7.89074574,187.23,187.2,5.82992089]
["bitfinex","SOLUSD",1730975663761,7.89074574,187.23,187.2,0.5742779]
["bitfinex","SOLUSD",1730975664450,7.89074574,187.23,187.2,5.83049765]
["bitfinex","SOLUSD",1730975664654,7.89074574,187.23,187.2,0.5742779]
["bitfinex","SOLUSD",1730975665659,23.776884,187.28,187.2,0.5742779]
["bitfinex","SOLUSD",1730975665660,40.117974,187.21,187.2,0.5742779]
["bitfinex","SOLUSD",1730975665981,23.776884,187.18,187.06,22.1912]
["bitfinex","SOLUSD",1730975666159,7.89074574,187.15,187.09,7.89074574]
["bitfinex","SOLUSD",1730975666365,7.89074574,187.14,187.06,22.1912]
["bitfinex","SOLUSD",1730975666550,23.776884,187.19,187.06,22.1912]
["bitfinex","SOLUSD",1730975667186,7.89074574,187.12,187.06,30.08194574]
["bitfinex","SOLUSD",1730975668059,7.89074574,187.13,187.07,7.89074574]
["bitfinex","SOLUSD",1730975668256,31.56298296,187.2,187.08,7.89074574]
["bitfinex","SOLUSD",1730975668472,7.89074574,187.14,187.08,7.89074574]
["bitfinex","SOLUSD",1730975669779,16.1156,187.21,187.1,7.89074574]
["bitfinex","SOLUSD",1730975669957,7.89074574,187.17,187.11,7.89074574]
["bitfinex","SOLUSD",1730975670462,21.7699,187.03,187.0,5.01099868]
["bitfinex","SOLUSD",1730975670781,21.7699,187.03,186.83,513.53168928]
["bitfinex","SOLUSD",1730975670782,0.1,186.99,186.83,0.5742779]
["bitfinex","SOLUSD",1730975670962,7.89074574,186.92,186.83,0.5742779]
["bitfinex","SOLUSD",1730975671358,7.89074574,186.91,186.84,7.89074574]
["bitfinex","SOLUSD",1730975671563,7.89074574,186.91,186.83,0.5742779]
["bitfinex","SOLUSD",1730975671564,7.89074574,186.92,186.85,7.89074574]
["bitfinex","SOLUSD",1730975671975,7.89074574,186.92,186.83,0.6742779]
["bitfinex","SOLUSD",1730975671976,23.776884,186.99,186.86,7.89074574]
["bitfinex","SOLUSD",1730975672182,7.89074574,186.92,186.83,0.5742779]
["bitfinex","SOLUSD",1730975672353,7.89074574,186.91,186.84,7.89074574]
["bitfinex","SOLUSD",1730975672559,23.876884,186.99,186.86,7.89074574]
["bitfinex","SOLUSD",1730975672792,7.89074574,186.93,186.86,7.89074574]
["bitfinex","SOLUSD",1730975673161,7.89074574,186.93,186.87,7.89074574]
["bitfinex","SOLUSD",1730975673480,12.48496856,186.94,186.87,12.48496856]
["bitfinex","SOLUSD",1730975673670,12.48496856,186.94,186.84,0.12549]
["bitfinex","SOLUSD",1730975673671,12.48496856,186.95,186.88,12.48496856]
["bitfinex","SOLUSD",1730975673881,12.48496856,186.96,186.9,12.48496856]
["bitfinex","SOLUSD",1730975674189,12.48496856,186.96,186.89,12.48496856]
["bitfinex","SOLUSD",1730975675360,12.48496856,186.96,186.84,0.12549]
["bitfinex","SOLUSD",1730975675361,12.48496856,186.96,186.88,12.48496856]
["bitfinex","SOLUSD",1730975675562,12.48496856,186.96,186.9,20.0]
["bitfinex","SOLUSD",1730975675774,12.48496856,186.96,186.9,32.48496856]
["bitfinex","SOLUSD",1730975676178,12.48496856,186.96,186.89,12.48496856]
["bitfinex","SOLUSD",1730975676355,12.48496856,186.96,186.9,20.0]
["bitfinex","SOLUSD",1730975677263,12.48496856,186.95,186.89,12.48496856]
["bitfinex","SOLUSD",1730975677457,12.48496856,186.95,186.9,20.0]
["bitfinex","SOLUSD",1730975679367,12.48496856,186.95,186.89,20.0]
["bitfinex","SOLUSD",1730975679594,12.48496856,186.95,186.88,12.48496856]
["bitfinex","SOLUSD",1730975682681,12.48496856,186.96,186.88,12.48496856]
["bitfinex","SOLUSD",1730975683574,12.48496856,186.96,186.89,12.48496856]
["bitfinex","SOLUSD",1730975684392,23.776884,186.99,186.86,12.48496856]
["bitfinex","SOLUSD",1730975684393,12.48496856,186.94,186.86,12.48496856]
["bitfinex","SOLUSD",1730975684691,12.48496856,186.94,186.88,12.48496856]
["bitfinex","SOLUSD",1730975686495,12.48496856,186.95,186.89,12.48496856]
["bitfinex","SOLUSD",1730975687065,12.48496856,186.94,186.89,12.48496856]
["bitfinex","SOLUSD",1730975687264,12.48496856,186.94,186.84,0.12549]
["bitfinex","SOLUSD",1730975687576,12.48496856,186.94,186.88,12.48496856]
["bitfinex","SOLUSD",1730975690190,12.48496856,186.96,186.89,12.48496856]
["bitfinex","SOLUSD",1730975690777,12.48496856,186.95,186.89,12.48496856]
["bitfinex","SOLUSD",1730975691678,12.48496856,186.96,186.89,12.48496856]
["bitfinex","SOLUSD",1730975691879,12.48496856,186.96,186.9,12.48496856]
["bitfinex","SOLUSD",1730975692186,28.76685504,186.99,186.89,12.48496856]
["bitfinex","SOLUSD",1730975692187,12.48496856,186.95,186.89,12.48496856]
["bitfinex","SOLUSD",1730975692370,12.48496856,186.96,186.88,12.48496856]
["bitfinex","SOLUSD",1730975693080,17.4749396,186.99,186.92,12.48496856]
["bitfinex","SOLUSD",1730975693385,12.48496856,186.97,186.91,12.48496856]
["bitfinex","SOLUSD",1730975693587,12.48496856,186.96,186.9,12.48496856]
["bitfinex","SOLUSD",1730975694290,12.48496856,186.96,186.89,18.94536856]
["bitfinex","SOLUSD",1730975694592,12.48496856,186.99,186.92,12.48496856]
["bitfinex","SOLUSD",1730975694779,4.97190063,187.01,186.98,12.48496856]
["bitfinex","SOLUSD",1730975694978,12.48496856,187.07,187.0,12.48496856]
["bitfinex","SOLUSD",1730975695177,12.48496856,187.08,187.03,12.48496856]
["bitfinex","SOLUSD",1730975695380,12.48496856,187.08,187.03,7.97725631]
["bitfinex","SOLUSD",1730975695381,7.97725631,187.08,187.03,7.97725631]
["bitfinex","SOLUSD",1730975696176,7.97725631,187.1,187.05,7.97725631]
["bitfinex","SOLUSD",1730975696501,16.2828,187.13,187.05,7.97725631]
["bitfinex","SOLUSD",1730975696502,7.97725631,187.11,187.05,7.97725631]
["bitfinex","SOLUSD",1730975696710,4.91123235,187.15,187.0,31.90902524]
["bitfinex","SOLUSD",1730975696997,7.97725631,187.11,187.05,7.97725631]
["bitfinex","SOLUSD",1730975697387,12.46056176,187.11,187.05,12.46056176]
["bitfinex","SOLUSD",1730975698507,12.46056176,187.1,187.04,12.46056176]
["bitfinex","SOLUSD",1730975702009,12.46056176,187.11,187.05,12.46056176]
["bitfinex","SOLUSD",1730975702392,12.46056176,187.12,187.06,12.46056176]
["bitfinex","SOLUSD",1730975703387,38.5576,187.22,187.08,12.46056176]
["bitfinex","SOLUSD",1730975703586,12.46056176,187.14,187.08,12.46056176]
["bitfinex","SOLUSD",1730975703992,12.46056176,187.15,187.09,12.46056176]
["bitfinex","SOLUSD",1730975704207,12.46056176,187.15,187.1,12.46056176]
["bitfinex","SOLUSD",1730975704512,12.46056176,187.15,187.09,12.46056176]
["bitfinex","SOLUSD",1730975705281,4.99118779,187.21,187.05,23.776884]
["bitfinex","SOLUSD",1730975705282,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975705708,12.46056176,187.19,187.13,12.46056176]
["bitfinex","SOLUSD",1730975705886,12.46056176,187.19,187.14,12.46056176]
["bitfinex","SOLUSD",1730975706419,12.46056176,187.2,187.14,12.46056176]
["bitfinex","SOLUSD",1730975706588,12.46056176,187.21,187.15,12.46056176]
["bitfinex","SOLUSD",1730975706917,4.99556872,187.25,187.1,12.46056176]
["bitfinex","SOLUSD",1730975706918,12.46056176,187.22,187.16,12.46056176]
["bitfinex","SOLUSD",1730975707094,12.46056176,187.21,187.15,12.46056176]
["bitfinex","SOLUSD",1730975708410,12.46056176,187.22,187.16,12.46056176]
["bitfinex","SOLUSD",1730975708611,12.46056176,187.18,187.1,20.0]
["bitfinex","SOLUSD",1730975708919,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975709297,12.46056176,187.15,187.09,28.03796176]
["bitfinex","SOLUSD",1730975711298,12.46056176,187.15,187.1,12.46056176]
["bitfinex","SOLUSD",1730975711598,0.2,187.25,187.1,12.46056176]
["bitfinex","SOLUSD",1730975711599,12.46056176,187.16,187.1,12.46056176]
["bitfinex","SOLUSD",1730975711811,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975712285,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975712489,12.46056176,187.17,187.12,12.46056176]
["bitfinex","SOLUSD",1730975713313,12.46056176,187.2,187.14,12.46056176]
["bitfinex","SOLUSD",1730975713994,12.46056176,187.19,187.14,12.46056176]
["bitfinex","SOLUSD",1730975714182,12.46056176,187.18,187.13,12.46056176]
["bitfinex","SOLUSD",1730975715283,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975715487,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975715909,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975716808,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975717608,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975718016,12.46056176,187.16,187.1,12.46056176]
["bitfinex","SOLUSD",1730975718194,12.46056176,187.15,187.09,28.03796176]
["bitfinex","SOLUSD",1730975719090,12.46056176,187.16,187.1,12.46056176]
["bitfinex","SOLUSD",1730975721011,12.46056176,187.18,187.13,12.46056176]
["bitfinex","SOLUSD",1730975721318,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975721614,12.46056176,187.17,187.12,12.46056176]
["bitfinex","SOLUSD",1730975721818,12.46056176,187.17,187.09,15.5774]
["bitfinex","SOLUSD",1730975721819,12.46056176,187.18,187.13,12.46056176]
["bitfinex","SOLUSD",1730975722000,12.46056176,187.18,187.12,12.46056176]
["bitfinex","SOLUSD",1730975722815,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975723114,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975723412,12.46056176,187.16,187.1,12.46056176]
["bitfinex","SOLUSD",1730975724417,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975725500,12.46056176,187.18,187.12,12.46056176]
["bitfinex","SOLUSD",1730975725925,4.98242359,187.24,187.12,12.46056176]
["bitfinex","SOLUSD",1730975725926,12.46056176,187.17,187.12,12.46056176]
["bitfinex","SOLUSD",1730975726098,12.46056176,187.18,187.12,12.46056176]
["bitfinex","SOLUSD",1730975726302,12.46056176,187.19,187.14,12.46056176]
["bitfinex","SOLUSD",1730975726902,12.46056176,187.2,187.14,12.46056176]
["bitfinex","SOLUSD",1730975727104,12.46056176,187.2,187.15,12.46056176]
["bitfinex","SOLUSD",1730975727312,12.46056176,187.18,187.12,12.46056176]
["bitfinex","SOLUSD",1730975727511,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975728026,12.46056176,187.16,187.1,12.46056176]
["bitfinex","SOLUSD",1730975728232,12.46056176,187.16,187.11,12.46056176]
["bitfinex","SOLUSD",1730975730129,12.46056176,187.16,187.09,15.5774]
["bitfinex","SOLUSD",1730975730130,12.46056176,187.18,187.13,12.46056176]
["bitfinex","SOLUSD",1730975730427,12.46056176,187.18,187.12,12.46056176]
["bitfinex","SOLUSD",1730975730602,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975735724,12.46056176,187.18,187.11,12.46056176]
["bitfinex","SOLUSD",1730975735922,43.776884,187.25,187.11,12.46056176]
["bitfinex","SOLUSD",1730975735923,12.46056176,187.17,187.11,12.46056176]
["bitfinex","SOLUSD",1730975736124,12.46056176,187.18,187.11,12.46056176]
["bitfinex","SOLUSD",1730975737913,12.46056176,187.17,187.1,12.46056176]
["bitfinex","SOLUSD",1730975739431,7.97030731,187.17,187.1,7.97030731]
["bitfinex","SOLUSD",1730975741730,7.97030731,187.17,187.11,7.97030731]
["bitfinex","SOLUSD",1730975743322,7.97030731,187.18,187.12,7.97030731]
["bitfinex","SOLUSD",1730975744924,7.97030731,187.17,187.1,7.97030731]
["bitfinex","SOLUSD",1730975745113,7.97030731,187.16,187.1,7.97030731]
["bitfinex","SOLUSD",1730975746330,7.97030731,187.17,187.1,7.97030731]
["bitfinex","SOLUSD",1730975748409,7.97030731,187.17,187.08,0.12549]
["bitfinex","SOLUSD",1730975748410,7.97030731,187.18,187.11,7.97030731]
["bitfinex","SOLUSD",1730975748743,7.97030731,187.17,187.1,7.97030731]
["bitfinex","SOLUSD",1730975750417,23.51850731,187.19,187.1,7.97030731]
["bitfinex","SOLUSD",1730975750838,16.6412,187.23,187.12,7.97030731]
["bitfinex","SOLUSD",1730975751029,16.6412,187.23,187.08,0.1]
["bitfinex","SOLUSD",1730975751030,18.23720572,187.22,187.15,7.97030731]
["bitfinex","SOLUSD",1730975751214,3.94880708,187.21,187.15,7.97030731]
["bitfinex","SOLUSD",1730975751413,3.94880708,187.2,187.15,7.97030731]
["bitfinex","SOLUSD",1730975751614,7.97030731,187.22,187.15,7.97030731]
["bitfinex","SOLUSD",1730975751833,7.97030731,187.22,187.16,7.97030731]
["bitfinex","SOLUSD",1730975751834,3.94989587,187.21,187.16,7.97030731]
["bitfinex","SOLUSD",1730975752046,7.97030731,187.22,187.15,7.97030731]
["bitfinex","SOLUSD",1730975752339,3.94993714,187.21,187.15,7.97030731]
["bitfinex","SOLUSD",1730975752635,7.97030731,187.22,187.15,7.97030731]
["bitfinex","SOLUSD",1730975752842,11.92008582,187.21,187.15,7.97030731]
["bitfinex","SOLUSD",1730975753148,7.97030731,187.21,187.15,7.97030731]
["bitfinex","SOLUSD",1730975755317,16.6412,187.23,187.13,7.97030731]
["bitfinex","SOLUSD",1730975755318,7.97030731,187.19,187.13,7.97030731]
["bitfinex","SOLUSD",1730975755829,16.6412,187.23,187.14,7.97030731]
["bitfinex","SOLUSD",1730975756135,7.97030731,187.2,187.14,7.97030731]
["bitfinex","SOLUSD",1730975756335,7.97030731,187.19,187.11,16.6615]
["bitfinex","SOLUSD",1730975756518,7.97030731,187.17,187.12,7.97030731]
["bitfinex","SOLUSD",1730975758541,7.97030731,187.13,187.05,6.3134]
["bitfinex","SOLUSD",1730975758720,7.97030731,187.1,187.03,16.3628]
["bitfinex","SOLUSD",1730975758926,7.97030731,187.09,187.04,7.97030731]
["bitfinex","SOLUSD",1730975759843,7.97030731,187.1,187.04,7.97030731]
["bitfinex","SOLUSD",1730975762240,7.97030731,187.09,187.01,7.44549777]
["bitfinex","SOLUSD",1730975762553,15.6314,187.15,186.98,1.02304992]
["bitfinex","SOLUSD",1730975762554,7.97030731,187.07,187.0,20.0]
["bitfinex","SOLUSD",1730975762722,7.97030731,187.05,186.99,7.97030731]
["bitfinex","SOLUSD",1730975763345,7.97030731,187.05,186.96,15.1956]
["bitfinex","SOLUSD",1730975763553,7.97030731,187.04,186.98,7.97030731]
["bitfinex","SOLUSD",1730975763746,7.97030731,187.03,186.99,5.01018849]
["bitfinex","SOLUSD",1730975763936,6.1184,187.09,186.99,5.01018849]
["bitfinex","SOLUSD",1730975763937,7.97030731,187.05,186.99,7.97030731]
["bitfinex","SOLUSD",1730975764135,6.1184,187.09,187.01,7.97030731]
["bitfinex","SOLUSD",1730975764341,7.97030731,187.07,187.01,7.97030731]
["bitfinex","SOLUSD",1730975765047,7.97030731,187.07,186.97,0.12549]
["bitfinex","SOLUSD",1730975765048,7.97030731,187.08,187.02,7.97030731]
["bitfinex","SOLUSD",1730975765249,7.97030731,187.09,187.03,7.97030731]
["bitfinex","SOLUSD",1730975766133,6.1184,187.14,187.04,7.97030731]
["bitfinex","SOLUSD",1730975766646,7.97030731,187.1,187.04,7.97030731]
["bitfinex","SOLUSD",1730975767839,7.97030731,187.08,187.02,7.97030731]
["bitfinex","SOLUSD",1730975768448,7.97030731,187.07,187.01,7.97030731]
["bitfinex","SOLUSD",1730975769130,7.97030731,187.06,187.0,7.97030731]
["bitfinex","SOLUSD",1730975770453,7.97030731,187.07,187.01,7.97030731]
["bitfinex","SOLUSD",1730975771238,7.97030731,187.06,186.97,23.902374]
["bitfinex","SOLUSD",1730975771462,7.97030731,187.07,187.01,7.97030731]
["bitfinex","SOLUSD",1730975772955,7.97030731,187.07,187.02,7.97030731]
["bitfinex","SOLUSD",1730975773332,7.97030731,187.07,187.01,7.97030731]
["bitfinex","SOLUSD",1730975773657,20.0,187.13,187.02,7.97030731]
["bitfinex","SOLUSD",1730975773841,7.97030731,187.08,187.03,7.97030731]
["bitfinex","SOLUSD",1730975774456,6.1184,187.14,187.04,7.97030731]
["bitfinex","SOLUSD",1730975774665,7.97030731,187.11,187.05,7.97030731]
["bitfinex","SOLUSD",1730975777644,15.6314,187.15,187.05,7.97030731]
["bitfinex","SOLUSD",1730975777847,7.97030731,187.1,187.05,7.97030731]
["bitfinex","SOLUSD",1730975778055,15.6314,187.15,187.07,7.97030731]
["bitfinex","SOLUSD",1730975778256,7.97030731,187.14,187.08,7.97030731]
["bitfinex","SOLUSD",1730975778568,15.6314,187.15,187.03,43.776884]
["bitfinex","SOLUSD",1730975778569,23.60170731,187.15,187.09,7.97030731]
["bitfinex","SOLUSD",1730975778861,7.97030731,187.16,187.1,7.97030731]
["bitfinex","SOLUSD",1730975780265,7.97030731,187.16,187.11,7.97030731]
["bitfinex","SOLUSD",1730975780635,15.0111,187.19,187.12,7.97030731]
["bitfinex","SOLUSD",1730975780636,7.97030731,187.18,187.12,7.97030731]
["bitfinex","SOLUSD",1730975781241,7.97030731,187.2,187.14,7.97030731]
["bitfinex","SOLUSD",1730975781438,15.8126,187.23,187.15,7.97030731]
["bitfinex","SOLUSD",1730975781663,7.97030731,187.21,187.15,7.97030731]
["bitfinex","SOLUSD",1730975783041,6.2402,187.25,187.17,7.97030731]
["bitfinex","SOLUSD",1730975783238,7.97030731,187.24,187.18,7.97030731]
["bitfinex","SOLUSD",1730975783457,12.44403218,187.24,187.18,12.44403218]
["bitfinex","SOLUSD",1730975784345,12.44403218,187.22,187.17,12.44403218]
["bitfinex","SOLUSD",1730975785545,12.44403218,187.23,187.17,12.44403218]
["bitfinex","SOLUSD",1730975786251,12.44403218,187.23,187.13,43.902374]
["bitfinex","SOLUSD",1730975786453,12.44403218,187.23,187.17,12.44403218]
["bitfinex","SOLUSD",1730975787165,12.44403218,187.23,187.18,12.44403218]
["bitfinex","SOLUSD",1730975787955,12.44403218,187.24,187.18,12.44403218]
["bitfinex","SOLUSD",1730975788156,12.44403218,187.26,187.2,12.44403218]
["bitfinex","SOLUSD",1730975788471,28.53633218,187.28,187.22,12.44403218]
["bitfinex","SOLUSD",1730975788950,28.53633218,187.28,187.23,12.44403218]
["bitfinex","SOLUSD",1730975789350,28.53633218,187.28,187.22,12.44403218]
["bitfinex","SOLUSD",1730975789567,12.44403218,187.27,187.21,12.44403218]
["bitfinex","SOLUSD",1730975789743,12.44403218,187.26,187.21,12.44403218]
["bitfinex","SOLUSD",1730975790643,12.44403218,187.27,187.21,12.44403218]
["bitfinex","SOLUSD",1730975792365,12.44403218,187.26,187.21,12.44403218]
["bitfinex","SOLUSD",1730975792665,15.9728,187.32,187.21,12.44403218]
["bitfinex","SOLUSD",1730975792666,12.44403218,187.27,187.21,12.44403218]
["bitfinex","SOLUSD",1730975793750,12.44403218,187.27,187.22,12.44403218]
["bitfinex","SOLUSD",1730975793945,12.44403218,187.29,187.23,12.44403218]
["bitfinex","SOLUSD",1730975794152,11.29908577,187.33,187.28,12.44403218]
["bitfinex","SOLUSD",1730975794153,5.02448577,187.33,187.28,12.44403218]
["bitfinex","SOLUSD",1730975794356,12.44403218,187.34,187.28,12.44403218]
["bitfinex","SOLUSD",1730975794658,12.44403218,187.4,187.27,12.44403218]
["bitfinex","SOLUSD",1730975794659,12.44403218,187.33,187.27,12.44403218]
["bitfinex","SOLUSD",1730975795246,12.44403218,187.32,187.25,12.44403218]
["bitfinex","SOLUSD",1730975795446,12.44403218,187.31,187.26,20.0]
["bitfinex","SOLUSD",1730975797180,12.44403218,187.31,187.25,12.44403218]
["bitfinex","SOLUSD",1730975797471,12.44403218,187.31,187.23,43.902374]
["bitfinex","SOLUSD",1730975797672,12.44403218,187.31,187.25,20.0]
["bitfinex","SOLUSD",1730975797867,43.776884,187.38,187.25,32.44403218]
["bitfinex","SOLUSD",1730975798066,12.44403218,187.31,187.25,32.44403218]
["bitfinex","SOLUSD",1730975798463,12.44403218,187.32,187.26,12.44403218]
["bitfinex","SOLUSD",1730975801257,12.44403218,187.32,187.25,20.0]
["bitfinex","SOLUSD",1730975801258,12.44403218,187.31,187.25,32.44403218]
["bitfinex","SOLUSD",1730975801452,43.776884,187.38,187.25,20.0]
["bitfinex","SOLUSD",1730975801453,12.44403218,187.3,187.25,20.0]
["bitfinex","SOLUSD",1730975801770,12.44403218,187.29,187.24,20.0]
["bitfinex","SOLUSD",1730975802378,12.44403218,187.3,187.24,32.44403218]
["bitfinex","SOLUSD",1730975803270,12.44403218,187.3,187.24,12.44403218]
["bitfinex","SOLUSD",1730975803456,7.95879971,187.3,187.24,27.95879971]
["bitfinex","SOLUSD",1730975804364,15.2631,187.33,187.2,15.1858]
["bitfinex","SOLUSD",1730975804365,7.95879971,187.27,187.21,27.95879971]
["bitfinex","SOLUSD",1730975804574,7.95879971,187.24,187.17,6.6466]
["bitfinex","SOLUSD",1730975804747,7.95879971,187.24,187.18,7.95879971]
["bitfinex","SOLUSD",1730975804950,31.83519884,187.3,187.19,7.95879971]
["bitfinex","SOLUSD",1730975804951,7.95879971,187.25,187.19,7.95879971]
["bitfinex","SOLUSD",1730975805755,7.95879971,187.24,187.18,28.08428971]
["bitfinex","SOLUSD",1730975809151,7.95879971,187.22,187.18,20.0]
["bitfinex","SOLUSD",1730975809549,7.95879971,187.22,187.17,20.12549]
["bitfinex","SOLUSD",1730975817178,7.95879971,187.2,187.14,7.95879971]
["bitfinex","SOLUSD",1730975817365,7.95879971,187.2,187.15,20.0]
["bitfinex","SOLUSD",1730975817565,7.95879971,187.18,187.14,20.0]
["bitfinex","SOLUSD",1730975818285,7.95879971,187.18,187.14,0.12549]
["bitfinex","SOLUSD",1730975818861,7.95879971,187.19,187.14,0.12549]
["bitfinex","SOLUSD",1730975819075,7.95879971,187.2,187.14,8.08428971]
["bitfinex","SOLUSD",1730975819580,7.95879971,187.2,187.15,20.0]
["bitfinex","SOLUSD",1730975820073,7.95879971,187.19,187.14,20.12549]
["bitfinex","SOLUSD",1730975821187,16.4534,187.25,187.14,20.12549]
["bitfinex","SOLUSD",1730975821188,7.95879971,187.2,187.14,28.08428971]
["bitfinex","SOLUSD",1730975822289,16.4534,187.25,187.14,28.08428971]
["bitfinex","SOLUSD",1730975822290,16.4534,187.25,187.15,7.95879971]
["bitfinex","SOLUSD",1730975822581,7.95879971,187.22,187.17,20.0]
["bitfinex","SOLUSD",1730975822998,7.95879971,187.2,187.13,6.6024]
["bitfinex","SOLUSD",1730975823183,7.95879971,187.18,187.13,43.776884]
["bitfinex","SOLUSD",1730975823998,7.95879971,187.15,187.14,4.95175213]
["bitfinex","SOLUSD",1730975824195,7.95879971,187.15,187.09,7.95879971]
["bitfinex","SOLUSD",1730975824196,7.95879971,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1730975824683,16.4534,187.25,187.11,0.12549]
["bitfinex","SOLUSD",1730975824684,7.95879971,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730975825083,7.95879971,187.16,187.11,20.12549]
["bitfinex","SOLUSD",1730975825417,7.95879971,187.13,187.09,20.0]
["bitfinex","SOLUSD",1730975825601,7.95879971,187.12,187.08,0.9268813]
["bitfinex","SOLUSD",1730975826192,16.5095,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1730975826394,7.95879971,187.14,187.07,8.08428971]
["bitfinex","SOLUSD",1730975826691,7.95879971,187.15,187.09,7.95879971]
["bitfinex","SOLUSD",1730975826895,7.95879971,187.16,187.1,28.08428971]
["bitfinex","SOLUSD",1730975827278,7.95879971,187.17,187.1,28.08428971]
["bitfinex","SOLUSD",1730975827769,15.3269,187.22,187.12,28.08428971]
["bitfinex","SOLUSD",1730975827970,7.95879971,187.19,187.13,7.95879971]
["bitfinex","SOLUSD",1730975828195,7.95879971,187.2,187.14,7.95879971]
["bitfinex","SOLUSD",1730975828396,7.95879971,187.22,187.16,7.95879971]
["bitfinex","SOLUSD",1730975828698,7.95879971,187.22,187.17,20.0]
["bitfinex","SOLUSD",1730975829277,7.95879971,187.24,187.18,7.95879971]
["bitfinex","SOLUSD",1730975830373,7.95879971,187.23,187.17,7.95879971]
["bitfinex","SOLUSD",1730975830590,7.95879971,187.23,187.18,20.0]
["bitfinex","SOLUSD",1730975830791,7.95879971,187.22,187.18,20.0]
["bitfinex","SOLUSD",1730975831092,7.95879971,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730975831299,7.95879971,187.21,187.15,7.95879971]
["bitfinex","SOLUSD",1730975831470,7.95879971,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730975831893,7.95879971,187.17,187.11,27.95879971]
["bitfinex","SOLUSD",1730975832196,7.95879971,187.15,187.1,16.3646]
["bitfinex","SOLUSD",1730975832397,7.95879971,187.15,187.09,7.95879971]
["bitfinex","SOLUSD",1730975832594,7.95879971,187.16,187.1,8.08428971]
["bitfinex","SOLUSD",1730975832791,7.95879971,187.17,187.11,7.95879971]
["bitfinex","SOLUSD",1730975833402,12.45248685,187.17,187.11,12.45248685]
["bitfinex","SOLUSD",1730975834504,12.45248685,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1730975834999,12.45248685,187.14,187.08,12.45248685]
["bitfinex","SOLUSD",1730975835201,12.45248685,187.14,187.07,12.45248685]
["bitfinex","SOLUSD",1730975835411,12.45248685,187.13,187.07,12.45248685]
["bitfinex","SOLUSD",1730975835891,12.45248685,187.15,187.09,12.57797685]
["bitfinex","SOLUSD",1730975836596,12.45248685,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1730975836791,12.45248685,187.14,187.09,23.902374]
["bitfinex","SOLUSD",1730975836988,6.1023,187.19,187.09,36.35486085]
["bitfinex","SOLUSD",1730975837190,12.45248685,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730975837492,12.45248685,187.17,187.11,12.45248685]
["bitfinex","SOLUSD",1730975837700,12.45248685,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730975837991,12.45248685,187.18,187.12,12.57797685]
["bitfinex","SOLUSD",1730975838804,12.45248685,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730975840800,12.45248685,187.16,187.1,32.57797685]
["bitfinex","SOLUSD",1730975840998,12.45248685,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1730975841499,12.45248685,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730975841697,12.45248685,187.17,187.12,20.12549]
["bitfinex","SOLUSD",1730975842296,12.45248685,187.16,187.12,0.12549]
["bitfinex","SOLUSD",1730975842804,12.45248685,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730975843004,12.45248685,187.15,187.09,12.45248685]
["bitfinex","SOLUSD",1730975843184,12.45248685,187.15,187.1,20.0]
["bitfinex","SOLUSD",1730975843380,12.45248685,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1730975843580,12.45248685,187.17,187.11,13.28719671]
["bitfinex","SOLUSD",1730975843785,12.45248685,187.16,187.11,0.83470986]
["bitfinex","SOLUSD",1730975844003,12.45248685,187.15,187.11,0.83470986]
["bitfinex","SOLUSD",1730975847199,12.45248685,187.15,187.11,0.70921986]
["bitfinex","SOLUSD",1730975847509,12.45248685,187.14,187.11,0.70921986]
["bitfinex","SOLUSD",1730975847685,12.45248685,187.15,187.11,0.70921986]
["bitfinex","SOLUSD",1730975853391,7.9706758,187.15,187.11,0.70921986]
["bitfinex","SOLUSD",1730975853716,16.2304,187.2,187.13,27.9706758]
["bitfinex","SOLUSD",1730975853885,7.9706758,187.19,187.13,27.9706758]
["bitfinex","SOLUSD",1730975854604,7.9706758,187.19,187.14,23.902374]
["bitfinex","SOLUSD",1730975854808,6.3683,187.23,187.14,23.902374]
["bitfinex","SOLUSD",1730975854809,7.9706758,187.2,187.14,31.8730498]
["bitfinex","SOLUSD",1730975855204,7.9706758,187.19,187.13,27.9706758]
["bitfinex","SOLUSD",1730975855510,7.9706758,187.18,187.13,27.9706758]
["bitfinex","SOLUSD",1730975856013,7.9706758,187.19,187.13,27.9706758]
["bitfinex","SOLUSD",1730975856889,7.9706758,187.2,187.14,7.9706758]
["bitfinex","SOLUSD",1730975858713,7.9706758,187.21,187.15,31.8730498]
["bitfinex","SOLUSD",1730975860434,7.9706758,187.2,187.15,23.902374]
["bitfinex","SOLUSD",1730975860590,7.9706758,187.19,187.15,23.902374]
["bitfinex","SOLUSD",1730975860799,7.9706758,187.19,187.14,43.902374]
["bitfinex","SOLUSD",1730975861012,7.9706758,187.2,187.14,31.8730498]
["bitfinex","SOLUSD",1730975861316,7.9706758,187.2,187.15,20.0]
["bitfinex","SOLUSD",1730975863294,7.9706758,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730975864918,7.9706758,187.19,187.14,23.902374]
["bitfinex","SOLUSD",1730975865110,7.9706758,187.19,187.15,20.0]
["bitfinex","SOLUSD",1730975865706,7.9706758,187.18,187.15,20.0]
["bitfinex","SOLUSD",1730975866015,7.9706758,187.16,187.1,20.0]
["bitfinex","SOLUSD",1730975866198,7.9706758,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1730975866711,7.9706758,187.18,187.13,0.70921986]
["bitfinex","SOLUSD",1730975866910,15.044,187.25,187.14,0.12549]
["bitfinex","SOLUSD",1730975867096,7.9706758,187.19,187.14,23.902374]
["bitfinex","SOLUSD",1730975867300,7.9706758,187.19,187.15,0.70921986]
["bitfinex","SOLUSD",1730975867492,7.9706758,187.19,187.15,20.70921986]
["bitfinex","SOLUSD",1730975868297,8.0706758,187.16,187.08,1.36591884]
["bitfinex","SOLUSD",1730975868517,6.212,187.08,186.95,7.9706758]
["bitfinex","SOLUSD",1730975868694,7.9706758,187.01,186.93,30.11252217]
["bitfinex","SOLUSD",1730975868896,7.9706758,187.01,186.94,7.9706758]
["bitfinex","SOLUSD",1730975869419,6.212,187.08,186.93,7.9706758]
["bitfinex","SOLUSD",1730975869420,7.9706758,187.0,186.93,7.9706758]
["bitfinex","SOLUSD",1730975869620,7.9706758,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1730975869912,7.9706758,187.0,186.94,28.0961658]
["bitfinex","SOLUSD",1730975870328,7.9706758,187.0,186.94,7.9706758]
["bitfinex","SOLUSD",1730975870809,7.9706758,187.02,186.96,7.9706758]
["bitfinex","SOLUSD",1730975871015,6.212,187.08,186.96,7.9706758]
["bitfinex","SOLUSD",1730975871016,7.9706758,187.03,186.96,7.9706758]
["bitfinex","SOLUSD",1730975871412,12.4712561,187.02,186.96,12.4712561]
["bitfinex","SOLUSD",1730975871713,12.4712561,187.02,186.97,20.0]
["bitfinex","SOLUSD",1730975874600,12.4712561,187.03,186.97,12.4712561]
["bitfinex","SOLUSD",1730975875327,12.4712561,187.04,186.98,12.4712561]
["bitfinex","SOLUSD",1730975875631,12.4712561,187.05,187.0,20.0]
["bitfinex","SOLUSD",1730975878814,12.4712561,187.06,187.0,32.4712561]
["bitfinex","SOLUSD",1730975879118,12.4712561,187.06,186.96,30.11252217]
["bitfinex","SOLUSD",1730975879119,12.4712561,187.06,187.01,12.4712561]
["bitfinex","SOLUSD",1730975879797,12.4712561,187.07,187.01,12.4712561]
["bitfinex","SOLUSD",1730975880002,12.4712561,187.07,187.02,20.0]
["bitfinex","SOLUSD",1730975880695,12.4712561,187.08,187.02,12.4712561]
["bitfinex","SOLUSD",1730975881019,12.4712561,187.09,187.03,12.4712561]
["bitfinex","SOLUSD",1730975881209,12.4712561,187.09,186.99,20.0]
["bitfinex","SOLUSD",1730975881210,12.4712561,187.09,187.04,12.4712561]
["bitfinex","SOLUSD",1730975881525,12.4712561,187.11,187.05,12.4712561]
["bitfinex","SOLUSD",1730975881703,12.4712561,187.11,187.06,32.4712561]
["bitfinex","SOLUSD",1730975882829,12.4712561,187.12,187.06,32.4712561]
["bitfinex","SOLUSD",1730975883327,12.4712561,187.13,187.07,12.4712561]
["bitfinex","SOLUSD",1730975883529,12.4712561,187.13,187.08,12.4712561]
["bitfinex","SOLUSD",1730975883713,12.4712561,187.13,187.07,12.5967461]
["bitfinex","SOLUSD",1730975883915,12.4712561,187.13,187.08,12.4712561]
["bitfinex","SOLUSD",1730975884121,12.4712561,187.13,187.07,12.5967461]
["bitfinex","SOLUSD",1730975885001,12.4712561,187.09,187.02,20.0]
["bitfinex","SOLUSD",1730975885202,12.4712561,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730975886330,12.4712561,187.09,187.0,6.4491]
["bitfinex","SOLUSD",1730975886331,12.4712561,187.06,187.0,12.4712561]
["bitfinex","SOLUSD",1730975886715,12.4712561,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1730975886911,12.4712561,187.06,187.01,12.5967461]
["bitfinex","SOLUSD",1730975887112,12.4712561,187.07,187.01,12.5967461]
["bitfinex","SOLUSD",1730975887618,12.4712561,187.07,187.02,20.0]
["bitfinex","SOLUSD",1730975890243,12.4712561,187.07,187.01,12.5967461]
["bitfinex","SOLUSD",1730975890463,12.4712561,187.06,187.01,12.5967461]
["bitfinex","SOLUSD",1730975891121,12.4712561,187.07,187.01,12.5967461]
["bitfinex","SOLUSD",1730975893340,7.97781494,187.07,187.01,7.97781494]
["bitfinex","SOLUSD",1730975896639,7.97781494,187.03,186.94,30.11252217]
["bitfinex","SOLUSD",1730975896943,7.97781494,187.01,186.92,2.25687602]
["bitfinex","SOLUSD",1730975897127,7.97781494,187.01,186.9,37.56214375]
["bitfinex","SOLUSD",1730975897448,7.97781494,187.01,186.94,7.97781494]
["bitfinex","SOLUSD",1730975897750,7.97781494,187.01,186.95,7.97781494]
["bitfinex","SOLUSD",1730975898426,7.97781494,187.02,186.96,7.97781494]
["bitfinex","SOLUSD",1730975898625,7.97781494,187.02,186.97,20.0]
["bitfinex","SOLUSD",1730975900747,21.9133,187.06,186.97,27.97781494]
["bitfinex","SOLUSD",1730975900952,7.97781494,187.03,186.97,27.97781494]
["bitfinex","SOLUSD",1730975901750,7.97781494,187.01,186.96,20.0]
["bitfinex","SOLUSD",1730975902055,7.97781494,187.02,186.96,27.97781494]
["bitfinex","SOLUSD",1730975902231,7.97781494,187.0,186.89,20.92832108]
["bitfinex","SOLUSD",1730975902540,21.9133,187.06,186.93,0.12549]
["bitfinex","SOLUSD",1730975902541,7.97781494,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1730975902733,7.97781494,186.99,186.93,8.10330494]
["bitfinex","SOLUSD",1730975902941,7.97781494,186.99,186.94,0.70921986]
["bitfinex","SOLUSD",1730975903741,7.97781494,186.99,186.94,20.70921986]
["bitfinex","SOLUSD",1730975903939,7.97781494,186.98,186.94,0.70921986]
["bitfinex","SOLUSD",1730975904139,23.776884,186.99,186.94,0.70921986]
["bitfinex","SOLUSD",1730975904140,7.97781494,186.95,186.94,0.70921986]
["bitfinex","SOLUSD",1730975904356,7.97781494,186.96,186.94,0.70921986]
["bitfinex","SOLUSD",1730975904832,0.2,187.05,186.94,0.70921986]
["bitfinex","SOLUSD",1730975904833,7.97781494,186.97,186.94,0.70921986]
["bitfinex","SOLUSD",1730975905359,12.4788505,186.97,186.94,0.70921986]
["bitfinex","SOLUSD",1730975906838,12.4788505,186.98,186.94,0.70921986]
["bitfinex","SOLUSD",1730975907156,12.4788505,187.01,186.95,20.0]
["bitfinex","SOLUSD",1730975907742,12.4788505,187.0,186.95,20.0]
["bitfinex","SOLUSD",1730975909541,12.4788505,186.99,186.95,20.0]
["bitfinex","SOLUSD",1730975909749,12.4788505,186.99,186.94,20.0]
["bitfinex","SOLUSD",1730975910836,12.4788505,186.99,186.93,12.4788505]
["bitfinex","SOLUSD",1730975910837,12.4788505,187.03,186.98,20.0]
["bitfinex","SOLUSD",1730975911151,12.4788505,187.06,186.99,12.6043405]
["bitfinex","SOLUSD",1730975911349,12.4788505,187.06,187.0,32.4788505]
["bitfinex","SOLUSD",1730975911664,12.4788505,187.07,187.0,12.4788505]
["bitfinex","SOLUSD",1730975911826,12.4788505,187.06,187.0,12.4788505]
["bitfinex","SOLUSD",1730975912551,12.4788505,187.07,187.01,20.12549]
["bitfinex","SOLUSD",1730975912848,12.4788505,187.09,187.03,32.4788505]
["bitfinex","SOLUSD",1730975916755,12.4788505,187.1,187.04,12.4788505]
["bitfinex","SOLUSD",1730975916953,12.4788505,187.1,187.01,20.0]
["bitfinex","SOLUSD",1730975916954,12.4788505,187.09,187.03,12.4788505]
["bitfinex","SOLUSD",1730975917961,15.8646,187.11,187.01,20.0]
["bitfinex","SOLUSD",1730975917962,12.4788505,187.1,187.04,12.4788505]
["bitfinex","SOLUSD",1730975918957,12.4788505,187.11,187.04,12.4788505]
["bitfinex","SOLUSD",1730975919327,12.4788505,187.1,187.04,12.4788505]
["bitfinex","SOLUSD",1730975921435,12.4788505,187.08,187.04,20.0]
["bitfinex","SOLUSD",1730975922147,12.4788505,187.08,187.02,20.12549]
["bitfinex","SOLUSD",1730975922330,23.776884,187.14,187.02,20.12549]
["bitfinex","SOLUSD",1730975922532,12.4788505,187.08,187.02,20.12549]
["bitfinex","SOLUSD",1730975923561,12.4788505,187.09,187.03,12.4788505]
["bitfinex","SOLUSD",1730975923736,12.4788505,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730975924335,12.4788505,187.09,187.03,12.4788505]
["bitfinex","SOLUSD",1730975924540,12.4788505,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730975925348,7.9763112,187.09,187.04,20.0]
["bitfinex","SOLUSD",1730975926339,7.9763112,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1730975926656,7.9763112,187.08,187.02,20.12549]
["bitfinex","SOLUSD",1730975927165,7.9763112,187.08,186.97,38.12904402]
["bitfinex","SOLUSD",1730975927166,0.1,187.0,186.92,0.92805219]
["bitfinex","SOLUSD",1730975927345,7.9763112,186.93,186.92,0.92805219]
["bitfinex","SOLUSD",1730975927535,7.9763112,186.93,186.84,4.73118304]
["bitfinex","SOLUSD",1730975927861,7.9763112,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1730975928239,0.12549,186.98,186.83,23.5520891]
["bitfinex","SOLUSD",1730975928240,7.9763112,186.87,186.83,0.5742779]
["bitfinex","SOLUSD",1730975928443,0.1,186.95,186.83,0.5742779]
["bitfinex","SOLUSD",1730975928644,7.9763112,186.88,186.83,0.5742779]
["bitfinex","SOLUSD",1730975928845,7.9763112,186.89,186.83,8.5505891]
["bitfinex","SOLUSD",1730975929444,12.4897613,186.89,186.83,13.0640392]
["bitfinex","SOLUSD",1730975929965,12.4897613,186.88,186.83,0.5742779]
["bitfinex","SOLUSD",1730975930167,12.4897613,186.89,186.83,0.5742779]
["bitfinex","SOLUSD",1730975930513,12.4897613,186.88,186.83,0.5742779]
["bitfinex","SOLUSD",1730975930650,12.4897613,186.87,186.83,0.5742779]
["bitfinex","SOLUSD",1730975931153,12.4897613,186.88,186.83,0.5742779]
["bitfinex","SOLUSD",1730975931554,12.4897613,186.89,186.83,0.5742779]
["bitfinex","SOLUSD",1730975932172,12.4897613,186.89,186.83,13.0640392]
["bitfinex","SOLUSD",1730975932476,12.4897613,186.89,186.83,20.5742779]
["bitfinex","SOLUSD",1730975934477,0.12549,186.97,186.86,12.4897613]
["bitfinex","SOLUSD",1730975934478,23.776884,186.97,186.86,12.4897613]
["bitfinex","SOLUSD",1730975934775,12.4897613,186.92,186.87,20.0]
["bitfinex","SOLUSD",1730975937874,12.4897613,186.91,186.86,20.0]
["bitfinex","SOLUSD",1730975939656,12.4897613,186.91,186.85,12.4897613]
["bitfinex","SOLUSD",1730975941290,12.4897613,186.92,186.86,12.4897613]
["bitfinex","SOLUSD",1730975942367,12.4897613,186.95,186.89,12.4897613]
["bitfinex","SOLUSD",1730975942570,22.5432,187.04,186.93,12.4897613]
["bitfinex","SOLUSD",1730975942879,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975943069,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975943656,12.4897613,186.98,186.92,12.4897613]
["bitfinex","SOLUSD",1730975944575,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975944777,12.4897613,187.01,186.95,12.4897613]
["bitfinex","SOLUSD",1730975944970,12.4897613,187.02,186.96,12.4897613]
["bitfinex","SOLUSD",1730975945178,12.4897613,187.03,186.96,12.4897613]
["bitfinex","SOLUSD",1730975945565,12.4897613,187.05,186.98,12.4897613]
["bitfinex","SOLUSD",1730975945766,12.4897613,187.05,186.99,12.4897613]
["bitfinex","SOLUSD",1730975945961,12.4897613,187.07,187.01,12.4897613]
["bitfinex","SOLUSD",1730975948088,12.4897613,187.08,187.01,12.4897613]
["bitfinex","SOLUSD",1730975948274,12.4897613,187.08,187.02,12.4897613]
["bitfinex","SOLUSD",1730975948472,12.4897613,187.1,187.04,12.4897613]
["bitfinex","SOLUSD",1730975949685,12.4897613,187.11,187.05,12.4897613]
["bitfinex","SOLUSD",1730975949868,12.4897613,187.12,187.06,12.4897613]
["bitfinex","SOLUSD",1730975950987,12.4897613,187.09,187.03,12.4897613]
["bitfinex","SOLUSD",1730975951169,12.4897613,187.08,187.02,12.4897613]
["bitfinex","SOLUSD",1730975951482,12.4897613,187.07,187.01,12.4897613]
["bitfinex","SOLUSD",1730975951670,12.4897613,187.08,187.02,12.4897613]
["bitfinex","SOLUSD",1730975952180,12.4897613,187.07,187.01,12.4897613]
["bitfinex","SOLUSD",1730975953184,12.4897613,187.07,187.0,28.3007613]
["bitfinex","SOLUSD",1730975953488,0.22549,187.15,186.96,6.159]
["bitfinex","SOLUSD",1730975953489,12.4897613,187.04,186.98,12.4897613]
["bitfinex","SOLUSD",1730975953691,12.4897613,187.03,186.97,12.4897613]
["bitfinex","SOLUSD",1730975954284,12.4897613,187.03,186.96,6.159]
["bitfinex","SOLUSD",1730975954487,12.4897613,187.03,186.96,18.6487613]
["bitfinex","SOLUSD",1730975954683,12.4897613,187.03,186.96,12.4897613]
["bitfinex","SOLUSD",1730975954888,12.4897613,187.02,186.96,12.4897613]
["bitfinex","SOLUSD",1730975955378,12.4897613,187.01,186.95,28.1690613]
["bitfinex","SOLUSD",1730975955581,12.4897613,187.01,186.95,15.6793]
["bitfinex","SOLUSD",1730975956089,15.5408,187.07,186.94,12.4897613]
["bitfinex","SOLUSD",1730975956090,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975956296,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975956591,12.4897613,187.01,186.94,12.4897613]
["bitfinex","SOLUSD",1730975956789,12.4897613,187.01,186.95,12.4897613]
["bitfinex","SOLUSD",1730975957766,12.4897613,187.01,186.94,12.4897613]
["bitfinex","SOLUSD",1730975958173,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975958574,12.4897613,187.01,186.95,12.4897613]
["bitfinex","SOLUSD",1730975958994,12.4897613,187.01,186.94,12.4897613]
["bitfinex","SOLUSD",1730975959171,12.4897613,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1730975959172,12.4897613,187.02,186.96,12.4897613]
["bitfinex","SOLUSD",1730975959378,12.4897613,187.02,186.95,12.4897613]
["bitfinex","SOLUSD",1730975959875,12.4897613,187.01,186.94,12.4897613]
["bitfinex","SOLUSD",1730975960798,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975961189,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975961690,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975963591,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975963795,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975964169,12.4897613,187.0,186.91,15.2846]
["bitfinex","SOLUSD",1730975964372,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975965301,12.4897613,186.99,186.92,12.4897613]
["bitfinex","SOLUSD",1730975967388,12.4897613,186.98,186.91,12.4897613]
["bitfinex","SOLUSD",1730975967579,12.4897613,186.97,186.9,12.4897613]
["bitfinex","SOLUSD",1730975967897,12.4897613,186.98,186.91,12.4897613]
["bitfinex","SOLUSD",1730975968895,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975969094,12.4897613,187.01,186.95,12.4897613]
["bitfinex","SOLUSD",1730975969572,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975970599,20.09126023,187.07,186.93,12.4897613]
["bitfinex","SOLUSD",1730975970600,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975971593,12.4897613,186.99,186.92,12.4897613]
["bitfinex","SOLUSD",1730975971792,12.4897613,186.98,186.92,12.4897613]
["bitfinex","SOLUSD",1730975974084,12.4897613,186.99,186.92,12.4897613]
["bitfinex","SOLUSD",1730975976410,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975977087,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975977680,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975977905,12.4897613,186.98,186.91,12.4897613]
["bitfinex","SOLUSD",1730975978378,12.4897613,186.98,186.92,12.4897613]
["bitfinex","SOLUSD",1730975978579,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975979697,12.4897613,187.0,186.93,12.4897613]
["bitfinex","SOLUSD",1730975979893,12.4897613,187.0,186.94,12.4897613]
["bitfinex","SOLUSD",1730975980703,12.4897613,186.99,186.93,12.4897613]
["bitfinex","SOLUSD",1730975981878,12.4897613,186.99,186.92,12.4897613]
["bitfinex","SOLUSD",1730975982495,12.4897613,186.98,186.92,12.4897613]
["bitfinex","SOLUSD",1730975983288,7.9853219,186.98,186.92,7.9853219]
["bitfinex","SOLUSD",1730975985990,7.9853219,186.99,186.93,7.9853219]
["bitfinex","SOLUSD",1730975986709,7.9853219,186.98,186.91,7.9853219]
["bitfinex","SOLUSD",1730975988096,7.9853219,186.97,186.9,7.9853219]
["bitfinex","SOLUSD",1730975989191,7.9853219,186.97,186.91,0.69392982]
["bitfinex","SOLUSD",1730975989403,7.9853219,186.96,186.91,0.69392982]
["bitfinex","SOLUSD",1730975990203,7.9853219,186.95,186.91,0.69392982]
["bitfinex","SOLUSD",1730975995556,43.776884,186.99,186.91,0.69392982]
["bitfinex","SOLUSD",1730975995733,7.9853219,186.95,186.91,0.69392982]
["bitfinex","SOLUSD",1730975995893,7.9853219,186.96,186.91,0.69392982]
["bitfinex","SOLUSD",1730975996916,7.9853219,186.95,186.91,0.69392982]
["bitfinex","SOLUSD",1730975997112,20.0,186.99,186.91,0.69392982]
["bitfinex","SOLUSD",1730975997113,7.9853219,186.99,186.93,7.9853219]
["bitfinex","SOLUSD",1730975997799,7.9853219,186.98,186.92,7.9853219]
["bitfinex","SOLUSD",1730976000510,7.9853219,186.99,186.93,7.9853219]
["bitfinex","SOLUSD",1730976004737,7.9853219,186.99,186.94,20.0]
["bitfinex","SOLUSD",1730976005427,7.9853219,186.99,186.93,20.0]
["bitfinex","SOLUSD",1730976007428,23.776884,187.04,186.93,7.9853219]
["bitfinex","SOLUSD",1730976007736,7.9853219,186.99,186.94,20.0]
["bitfinex","SOLUSD",1730976008611,16.5332,187.05,186.94,20.0]
["bitfinex","SOLUSD",1730976008817,7.9853219,186.98,186.89,21.44201221]
["bitfinex","SOLUSD",1730976009013,7.9853219,186.97,186.89,0.12549]
["bitfinex","SOLUSD",1730976009236,7.9853219,186.97,186.91,7.9853219]
["bitfinex","SOLUSD",1730976009443,23.876884,187.04,186.88,16.1071]
["bitfinex","SOLUSD",1730976009444,7.9853219,186.95,186.88,16.1071]
["bitfinex","SOLUSD",1730976009643,7.9853219,186.95,186.88,24.0924219]
["bitfinex","SOLUSD",1730976010926,7.9853219,186.96,186.89,7.9853219]
["bitfinex","SOLUSD",1730976011317,7.9853219,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730976011539,7.9853219,186.97,186.91,27.9853219]
["bitfinex","SOLUSD",1730976011739,28.52089931,187.04,186.91,27.9853219]
["bitfinex","SOLUSD",1730976011939,7.9853219,186.97,186.91,27.9853219]
["bitfinex","SOLUSD",1730976012118,7.9853219,186.98,186.92,7.9853219]
["bitfinex","SOLUSD",1730976012448,7.9853219,186.99,186.92,7.9853219]
["bitfinex","SOLUSD",1730976012617,16.5332,187.05,186.94,7.9853219]
["bitfinex","SOLUSD",1730976012618,7.9853219,187.0,186.94,7.9853219]
["bitfinex","SOLUSD",1730976015639,7.9853219,186.99,186.93,7.9853219]
["bitfinex","SOLUSD",1730976016137,7.9853219,186.99,186.9,0.12549]
["bitfinex","SOLUSD",1730976016138,7.9853219,186.97,186.92,20.0]
["bitfinex","SOLUSD",1730976016343,7.9853219,186.97,186.9,7.9853219]
["bitfinex","SOLUSD",1730976016637,7.9853219,186.97,186.91,20.0]
["bitfinex","SOLUSD",1730976017219,7.9853219,186.97,186.92,0.70921985]
["bitfinex","SOLUSD",1730976017942,0.2,187.04,186.92,0.70921985]
["bitfinex","SOLUSD",1730976017943,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976018521,7.9853219,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976019631,20.0,186.96,186.92,0.70921985]
["bitfinex","SOLUSD",1730976019831,21.5958,186.97,186.92,0.70921985]
["bitfinex","SOLUSD",1730976019832,7.9853219,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976020565,23.776884,186.96,186.92,0.70921985]
["bitfinex","SOLUSD",1730976020741,7.9853219,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976023135,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976024028,7.9853219,186.96,186.92,0.70921985]
["bitfinex","SOLUSD",1730976024355,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976026250,7.42456954,187.01,186.92,0.70921985]
["bitfinex","SOLUSD",1730976026251,21.4401,187.01,186.92,8.69454175]
["bitfinex","SOLUSD",1730976026442,7.9853219,186.98,186.92,8.69454175]
["bitfinex","SOLUSD",1730976026644,7.9853219,186.96,186.92,0.70921985]
["bitfinex","SOLUSD",1730976026829,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976028331,7.9853219,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976028729,7.9853219,186.94,186.92,0.70921985]
["bitfinex","SOLUSD",1730976029040,23.776884,186.99,186.92,0.70921985]
["bitfinex","SOLUSD",1730976029227,7.9853219,186.94,186.92,0.70921985]
["bitfinex","SOLUSD",1730976030558,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976032251,7.9853219,186.96,186.92,0.70921985]
["bitfinex","SOLUSD",1730976033033,7.9853219,186.95,186.92,0.70921985]
["bitfinex","SOLUSD",1730976034663,20.0,186.99,186.92,0.70921985]
["bitfinex","SOLUSD",1730976034664,7.9853219,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976036761,73.2816059,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976036942,73.5070959,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976037256,73.4070959,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976037634,73.5070959,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976041327,73.6070959,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976041548,65.621774,186.93,186.92,0.70921985]
["bitfinex","SOLUSD",1730976041750,0.1,186.91,186.83,0.5742779]
["bitfinex","SOLUSD",1730976041953,7.9853219,186.84,186.83,0.5742779]
["bitfinex","SOLUSD",1730976042257,7.9853219,186.84,186.72,0.92380986]
["bitfinex","SOLUSD",1730976042258,0.1,186.82,186.72,0.92380986]
["bitfinex","SOLUSD",1730976042435,20.0,186.81,186.7,7.9853219]
["bitfinex","SOLUSD",1730976042638,7.9853219,186.78,186.71,7.9853219]
["bitfinex","SOLUSD",1730976043632,20.0,186.81,186.71,7.9853219]
["bitfinex","SOLUSD",1730976043831,20.0,186.83,186.74,7.9853219]
["bitfinex","SOLUSD",1730976044054,7.9853219,186.81,186.74,7.9853219]
["bitfinex","SOLUSD",1730976044762,7.9853219,186.82,186.75,7.9853219]
["bitfinex","SOLUSD",1730976045264,7.9853219,186.81,186.75,7.9853219]
["bitfinex","SOLUSD",1730976045569,7.9853219,186.81,186.74,7.9853219]
["bitfinex","SOLUSD",1730976045958,7.9853219,186.81,186.75,20.0]
["bitfinex","SOLUSD",1730976046948,7.9853219,186.81,186.74,7.9853219]
["bitfinex","SOLUSD",1730976047676,16.6960934,186.88,186.67,22.0]
["bitfinex","SOLUSD",1730976047677,6.057,186.79,186.67,22.0]
["bitfinex","SOLUSD",1730976047839,36.0018,186.8,186.67,22.0]
["bitfinex","SOLUSD",1730976047840,51.7622059,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730976048542,51.8876959,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730976049244,51.7622059,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730976049661,31.7622059,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730976050174,23.776884,186.72,186.67,22.0]
["bitfinex","SOLUSD",1730976050342,7.9853219,186.71,186.67,22.0]
["bitfinex","SOLUSD",1730976050542,23.776884,186.72,186.67,22.0]
["bitfinex","SOLUSD",1730976050543,7.9853219,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976050764,7.9853219,186.69,186.67,22.0]
["bitfinex","SOLUSD",1730976050971,7.9853219,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976051364,12.51634235,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976052068,12.51634235,186.69,186.67,22.0]
["bitfinex","SOLUSD",1730976052770,12.51634235,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976052945,12.51634235,186.71,186.67,22.0]
["bitfinex","SOLUSD",1730976053358,12.51634235,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976053878,12.51634235,186.71,186.67,22.0]
["bitfinex","SOLUSD",1730976054565,4.78589745,186.77,186.67,22.0]
["bitfinex","SOLUSD",1730976054566,12.51634235,186.7,186.67,22.0]
["bitfinex","SOLUSD",1730976054767,12.51634235,186.71,186.67,22.0]
["bitfinex","SOLUSD",1730976055280,4.78589745,186.77,186.67,22.0]
["bitfinex","SOLUSD",1730976055281,12.51634235,186.72,186.67,22.0]
["bitfinex","SOLUSD",1730976055569,12.51634235,186.71,186.67,22.0]
["bitfinex","SOLUSD",1730976056770,12.51634235,186.73,186.68,12.51634235]
["bitfinex","SOLUSD",1730976056972,12.51634235,186.72,186.67,22.0]
["bitfinex","SOLUSD",1730976059352,12.51634235,186.72,186.67,34.51634235]
["bitfinex","SOLUSD",1730976059552,12.51634235,186.73,186.68,12.51634235]
["bitfinex","SOLUSD",1730976059853,12.51634235,186.77,186.72,12.51634235]
["bitfinex","SOLUSD",1730976060052,12.51634235,186.76,186.71,12.51634235]
["bitfinex","SOLUSD",1730976060672,12.51634235,186.76,186.7,12.51634235]
["bitfinex","SOLUSD",1730976061187,12.51634235,186.75,186.7,12.51634235]
["bitfinex","SOLUSD",1730976061352,12.51634235,186.76,186.7,12.51634235]
["bitfinex","SOLUSD",1730976061866,12.51634235,186.77,186.71,12.51634235]
["bitfinex","SOLUSD",1730976062070,12.51634235,186.78,186.72,28.92364235]
["bitfinex","SOLUSD",1730976062270,12.51634235,186.77,186.72,28.92364235]
["bitfinex","SOLUSD",1730976062863,12.51634235,186.77,186.72,16.4073]
["bitfinex","SOLUSD",1730976063094,12.51634235,186.77,186.72,28.92364235]
["bitfinex","SOLUSD",1730976063279,12.51634235,186.77,186.72,16.4073]
["bitfinex","SOLUSD",1730976063779,12.51634235,186.73,186.72,16.4073]
["bitfinex","SOLUSD",1730976063954,12.51634235,186.74,186.72,16.4073]
["bitfinex","SOLUSD",1730976064155,12.51634235,186.8,186.72,16.4073]
["bitfinex","SOLUSD",1730976064156,12.51634235,186.75,186.72,16.4073]
["bitfinex","SOLUSD",1730976065079,12.51634235,186.76,186.72,16.4073]
["bitfinex","SOLUSD",1730976065283,43.776884,186.86,186.74,12.51634235]
["bitfinex","SOLUSD",1730976065489,12.51634235,186.8,186.74,12.51634235]
["bitfinex","SOLUSD",1730976065783,43.776884,186.86,186.72,16.4073]
["bitfinex","SOLUSD",1730976065784,12.51634235,186.78,186.73,12.51634235]
["bitfinex","SOLUSD",1730976065974,12.51634235,186.8,186.74,12.51634235]
["bitfinex","SOLUSD",1730976066180,12.51634235,186.78,186.73,12.51634235]
["bitfinex","SOLUSD",1730976067575,12.51634235,186.79,186.74,12.51634235]
["bitfinex","SOLUSD",1730976067960,12.51634235,186.79,186.72,16.4073]
["bitfinex","SOLUSD",1730976067961,12.51634235,186.81,186.75,12.51634235]
["bitfinex","SOLUSD",1730976068493,12.51634235,186.84,186.78,12.51634235]
["bitfinex","SOLUSD",1730976068978,12.51634235,186.83,186.77,12.51634235]
["bitfinex","SOLUSD",1730976069281,12.51634235,186.81,186.76,12.51634235]
["bitfinex","SOLUSD",1730976069486,12.51634235,186.8,186.75,12.51634235]
["bitfinex","SOLUSD",1730976069885,12.51634235,186.81,186.75,12.51634235]
["bitfinex","SOLUSD",1730976070790,12.51634235,186.82,186.76,12.51634235]
["bitfinex","SOLUSD",1730976071379,7.99936656,186.82,186.77,7.99936656]
["bitfinex","SOLUSD",1730976074693,7.99936656,186.82,186.76,7.99936656]
["bitfinex","SOLUSD",1730976076368,7.99936656,186.82,186.77,7.99936656]
["bitfinex","SOLUSD",1730976076565,23.776884,186.89,186.8,7.99936656]
["bitfinex","SOLUSD",1730976076874,7.99936656,186.86,186.8,7.99936656]
["bitfinex","SOLUSD",1730976077269,15.9159,186.91,186.83,7.99936656]
["bitfinex","SOLUSD",1730976077577,7.99936656,186.89,186.83,7.99936656]
["bitfinex","SOLUSD",1730976077774,7.99936656,186.88,186.83,7.99936656]
["bitfinex","SOLUSD",1730976078876,7.99936656,186.88,186.82,7.99936656]
["bitfinex","SOLUSD",1730976079972,7.99936656,186.87,186.8,15.3982]
["bitfinex","SOLUSD",1730976080171,7.99936656,186.85,186.8,15.3982]
["bitfinex","SOLUSD",1730976080484,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976080688,7.99936656,186.85,186.8,15.3982]
["bitfinex","SOLUSD",1730976081493,20.12549,186.92,186.8,23.39756656]
["bitfinex","SOLUSD",1730976081676,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976082693,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976082995,7.99936656,186.85,186.8,15.3982]
["bitfinex","SOLUSD",1730976083309,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976083794,23.776884,186.91,186.8,23.39756656]
["bitfinex","SOLUSD",1730976084095,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976084395,7.99936656,186.86,186.81,7.99936656]
["bitfinex","SOLUSD",1730976084690,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976085198,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976085700,7.99936656,186.85,186.8,15.3982]
["bitfinex","SOLUSD",1730976087576,7.99936656,186.84,186.8,15.3982]
["bitfinex","SOLUSD",1730976087977,7.99936656,186.85,186.8,15.3982]
["bitfinex","SOLUSD",1730976090175,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976090498,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976090883,7.99936656,186.85,186.8,23.39756656]
["bitfinex","SOLUSD",1730976091080,7.99936656,186.86,186.81,7.99936656]
["bitfinex","SOLUSD",1730976091486,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976091903,23.776884,186.91,186.82,7.99936656]
["bitfinex","SOLUSD",1730976092081,7.99936656,186.89,186.83,7.99936656]
["bitfinex","SOLUSD",1730976092278,7.99936656,186.88,186.82,7.99936656]
["bitfinex","SOLUSD",1730976093413,7.99936656,186.87,186.82,7.99936656]
["bitfinex","SOLUSD",1730976093774,7.99936656,186.87,186.8,15.3982]
["bitfinex","SOLUSD",1730976093775,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976093977,23.776884,186.93,186.82,7.99936656]
["bitfinex","SOLUSD",1730976093978,7.99936656,186.88,186.82,7.99936656]
["bitfinex","SOLUSD",1730976094297,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976097009,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976097315,23.776884,186.93,186.8,23.39756656]
["bitfinex","SOLUSD",1730976097316,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976099498,7.99936656,186.87,186.8,15.3982]
["bitfinex","SOLUSD",1730976099697,7.99936656,186.86,186.8,23.39756656]
["bitfinex","SOLUSD",1730976100289,23.876884,186.93,186.81,7.99936656]
["bitfinex","SOLUSD",1730976100290,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976101899,20.0,186.92,186.83,7.99936656]
["bitfinex","SOLUSD",1730976102098,7.99936656,186.88,186.82,7.99936656]
["bitfinex","SOLUSD",1730976103606,7.99936656,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1730976103802,7.99936656,186.88,186.82,7.99936656]
["bitfinex","SOLUSD",1730976105908,7.99936656,186.87,186.81,7.99936656]
["bitfinex","SOLUSD",1730976106493,23.776884,186.92,186.85,7.99936656]
["bitfinex","SOLUSD",1730976106710,7.99936656,186.92,186.85,7.99936656]
["bitfinex","SOLUSD",1730976106894,20.0,186.93,186.85,7.99936656]
["bitfinex","SOLUSD",1730976107212,7.99936656,186.91,186.85,7.99936656]
["bitfinex","SOLUSD",1730976107883,12.96386303,187.02,186.9,7.99936656]
["bitfinex","SOLUSD",1730976108122,7.99936656,186.98,186.92,7.99936656]
["bitfinex","SOLUSD",1730976108997,7.99936656,186.98,186.93,7.99936656]
["bitfinex","SOLUSD",1730976109524,7.99936656,186.99,186.93,7.99936656]
["bitfinex","SOLUSD",1730976109726,6.3465,187.02,186.93,7.99936656]
["bitfinex","SOLUSD",1730976109891,7.99936656,187.0,186.94,7.99936656]
["bitfinex","SOLUSD",1730976112015,7.99936656,187.0,186.95,7.99936656]
["bitfinex","SOLUSD",1730976112313,7.99936656,187.01,186.95,7.99936656]
["bitfinex","SOLUSD",1730976112914,7.99936656,187.0,186.94,7.99936656]
["bitfinex","SOLUSD",1730976113607,7.99936656,187.0,186.88,0.12549]
["bitfinex","SOLUSD",1730976113608,23.776884,187.04,186.95,7.99936656]
["bitfinex","SOLUSD",1730976113787,7.99936656,187.01,186.95,7.99936656]
["bitfinex","SOLUSD",1730976116309,7.99936656,187.01,186.94,7.99936656]
["bitfinex","SOLUSD",1730976116518,7.99936656,187.01,186.95,7.99936656]
["bitfinex","SOLUSD",1730976116813,7.99936656,186.99,186.88,6.71609]
["bitfinex","SOLUSD",1730976117014,7.99936656,186.99,186.92,7.99936656]
["bitfinex","SOLUSD",1730976117199,7.99936656,186.99,186.93,7.99936656]
["bitfinex","SOLUSD",1730976118700,7.99936656,186.98,186.92,7.99936656]
["bitfinex","SOLUSD",1730976120313,7.99936656,186.99,186.93,7.99936656]
["bitfinex","SOLUSD",1730976121708,7.99936656,187.01,186.95,7.99936656]
["bitfinex","SOLUSD",1730976121908,20.0,187.03,186.95,7.99936656]
["bitfinex","SOLUSD",1730976122109,7.99936656,187.02,186.95,7.99936656]
["bitfinex","SOLUSD",1730976124897,7.99936656,187.01,186.95,7.99936656]
["bitfinex","SOLUSD",1730976127613,7.99936656,187.02,186.96,7.99936656]
["bitfinex","SOLUSD",1730976128303,7.99936656,187.03,186.97,7.99936656]
["bitfinex","SOLUSD",1730976128703,28.14630061,187.08,186.97,7.99936656]
["bitfinex","SOLUSD",1730976128704,5.57400061,187.08,186.97,14.03486656]
["bitfinex","SOLUSD",1730976129005,7.99936656,187.06,186.99,7.99936656]
["bitfinex","SOLUSD",1730976129217,7.99936656,187.06,187.0,7.99936656]
["bitfinex","SOLUSD",1730976129941,7.99936656,187.04,186.98,7.99936656]
["bitfinex","SOLUSD",1730976130623,7.99936656,187.05,186.99,7.99936656]
["bitfinex","SOLUSD",1730976132609,31.99746624,187.1,186.95,16.5353]
["bitfinex","SOLUSD",1730976132610,7.99936656,187.02,186.95,16.5353]
["bitfinex","SOLUSD",1730976132827,7.99936656,187.02,186.96,7.99936656]
["bitfinex","SOLUSD",1730976133638,44.002374,187.09,186.96,7.99936656]
["bitfinex","SOLUSD",1730976133811,7.99936656,187.02,186.95,16.5353]
["bitfinex","SOLUSD",1730976134009,7.99936656,187.02,186.96,7.99936656]
["bitfinex","SOLUSD",1730976138038,43.776884,187.06,186.97,7.99936656]
["bitfinex","SOLUSD",1730976138339,22.5074,187.07,186.95,16.5353]
["bitfinex","SOLUSD",1730976138340,7.99936656,187.05,186.99,7.99936656]
["bitfinex","SOLUSD",1730976139729,1.33649726,187.11,187.0,7.99936656]
["bitfinex","SOLUSD",1730976140022,7.99936656,187.08,187.02,7.99936656]
["bitfinex","SOLUSD",1730976140237,7.99936656,187.07,187.02,7.99936656]
["bitfinex","SOLUSD",1730976141026,7.99936656,187.07,187.01,7.99936656]
["bitfinex","SOLUSD",1730976141228,7.99936656,187.07,187.02,7.99936656]
["bitfinex","SOLUSD",1730976141428,7.99936656,187.08,187.02,7.99936656]
["bitfinex","SOLUSD",1730976141924,21.5657,187.13,186.96,30.33801217]
["bitfinex","SOLUSD",1730976141925,7.99936656,187.09,187.03,7.99936656]
["bitfinex","SOLUSD",1730976143160,20.0,187.12,187.04,7.99936656]
["bitfinex","SOLUSD",1730976143443,354.22424056,187.19,187.08,7.99936656]
["bitfinex","SOLUSD",1730976143444,1.35396823,187.18,187.08,7.99936656]
["bitfinex","SOLUSD",1730976143614,6.0719,187.19,187.08,7.99936656]
["bitfinex","SOLUSD",1730976143615,7.99936656,187.14,187.08,7.99936656]
["bitfinex","SOLUSD",1730976147631,43.776884,187.18,187.11,7.99936656]
["bitfinex","SOLUSD",1730976147835,27.99936656,187.18,187.08,15.0965]
["bitfinex","SOLUSD",1730976148036,7.99936656,187.17,187.11,7.99936656]
["bitfinex","SOLUSD",1730976148234,7.99936656,187.16,187.08,15.0965]
["bitfinex","SOLUSD",1730976148434,7.99936656,187.16,187.1,7.99936656]
["bitfinex","SOLUSD",1730976148850,15.7409,187.2,187.09,7.99936656]
["bitfinex","SOLUSD",1730976148851,7.99936656,187.15,187.09,7.99936656]
["bitfinex","SOLUSD",1730976149148,20.0,187.19,187.08,23.09586656]
["bitfinex","SOLUSD",1730976149149,7.99936656,187.14,187.08,23.09586656]
["bitfinex","SOLUSD",1730976150051,0.1,187.25,187.13,7.99936656]
["bitfinex","SOLUSD",1730976150257,0.1,187.25,187.08,15.0965]
["bitfinex","SOLUSD",1730976150258,7.99936656,187.2,187.14,7.99936656]
["bitfinex","SOLUSD",1730976150459,7.99936656,187.19,187.13,7.99936656]
["bitfinex","SOLUSD",1730976151175,21.4442,187.25,187.16,7.99936656]
["bitfinex","SOLUSD",1730976151648,7.99936656,187.22,187.16,7.99936656]
["bitfinex","SOLUSD",1730976152049,7.99936656,187.23,187.17,7.99936656]
["bitfinex","SOLUSD",1730976152230,1.33881674,187.27,187.18,7.99936656]
["bitfinex","SOLUSD",1730976152430,7.99936656,187.25,187.19,7.99936656]
["bitfinex","SOLUSD",1730976152663,3.91086585,187.26,187.15,21.7867]
["bitfinex","SOLUSD",1730976152664,7.99936656,187.26,187.2,7.99936656]
["bitfinex","SOLUSD",1730976153340,12.4431975,187.25,187.19,12.4431975]
["bitfinex","SOLUSD",1730976153551,12.4431975,187.24,187.18,12.4431975]
["bitfinex","SOLUSD",1730976153859,12.4431975,187.25,187.19,12.4431975]
["bitfinex","SOLUSD",1730976155146,12.4431975,187.23,187.17,12.4431975]
["bitfinex","SOLUSD",1730976157254,12.4431975,187.21,187.15,34.2298975]
["bitfinex","SOLUSD",1730976157446,12.4431975,187.2,187.15,15.5436]
["bitfinex","SOLUSD",1730976157642,12.4431975,187.19,187.15,15.5436]
["bitfinex","SOLUSD",1730976157954,12.4431975,187.2,187.15,15.5436]
["bitfinex","SOLUSD",1730976159176,12.4431975,187.18,187.11,16.2829]
["bitfinex","SOLUSD",1730976159352,12.4431975,187.18,187.12,12.4431975]
["bitfinex","SOLUSD",1730976159865,0.1,187.26,187.13,12.4431975]
["bitfinex","SOLUSD",1730976159866,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976160701,12.4431975,187.2,187.14,12.4431975]
["bitfinex","SOLUSD",1730976162148,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976162539,20.0,187.25,187.15,12.4431975]
["bitfinex","SOLUSD",1730976162742,12.4431975,187.22,187.15,12.4431975]
["bitfinex","SOLUSD",1730976162943,12.4431975,187.21,187.15,12.4431975]
["bitfinex","SOLUSD",1730976164157,12.4431975,187.19,187.11,16.2829]
["bitfinex","SOLUSD",1730976164363,12.4431975,187.19,187.12,12.4431975]
["bitfinex","SOLUSD",1730976164567,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976166064,12.4431975,187.19,187.12,12.4431975]
["bitfinex","SOLUSD",1730976167384,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976167875,20.0,187.25,187.14,12.4431975]
["bitfinex","SOLUSD",1730976168056,12.4431975,187.2,187.14,12.4431975]
["bitfinex","SOLUSD",1730976168657,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976168873,20.0,187.23,187.11,16.2829]
["bitfinex","SOLUSD",1730976168874,12.4431975,187.18,187.11,16.2829]
["bitfinex","SOLUSD",1730976169178,12.4431975,187.19,187.13,12.4431975]
["bitfinex","SOLUSD",1730976173579,7.96865452,187.19,187.13,7.96865452]
["bitfinex","SOLUSD",1730976173882,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976175980,7.96865452,187.18,187.11,16.2829]
["bitfinex","SOLUSD",1730976176289,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976177670,7.96865452,187.18,187.11,16.2829]
["bitfinex","SOLUSD",1730976177878,20.0,187.23,187.11,16.2829]
["bitfinex","SOLUSD",1730976177879,7.96865452,187.16,187.11,16.2829]
["bitfinex","SOLUSD",1730976178266,7.96865452,187.17,187.11,24.25155452]
["bitfinex","SOLUSD",1730976178996,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976179494,23.776884,187.22,187.11,16.2829]
["bitfinex","SOLUSD",1730976179697,7.96865452,187.2,187.13,7.96865452]
["bitfinex","SOLUSD",1730976180066,7.96865452,187.19,187.13,7.96865452]
["bitfinex","SOLUSD",1730976180288,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976181489,7.96865452,187.17,187.11,16.2829]
["bitfinex","SOLUSD",1730976181768,7.96865452,187.15,187.09,7.96865452]
["bitfinex","SOLUSD",1730976182273,7.96865452,187.16,187.09,7.96865452]
["bitfinex","SOLUSD",1730976182767,20.12549,187.21,187.09,7.96865452]
["bitfinex","SOLUSD",1730976182972,7.96865452,187.16,187.09,7.96865452]
["bitfinex","SOLUSD",1730976183388,7.96865452,187.16,187.1,7.96865452]
["bitfinex","SOLUSD",1730976184972,7.96865452,187.14,187.06,15.882]
["bitfinex","SOLUSD",1730976185191,7.96865452,187.13,187.07,7.96865452]
["bitfinex","SOLUSD",1730976185498,7.96865452,187.13,187.06,23.85065452]
["bitfinex","SOLUSD",1730976185713,7.96865452,187.12,187.06,23.85065452]
["bitfinex","SOLUSD",1730976186002,7.96865452,187.13,187.07,7.96865452]
["bitfinex","SOLUSD",1730976187297,0.12549,187.19,187.06,15.882]
["bitfinex","SOLUSD",1730976187298,7.96865452,187.12,187.06,23.85065452]
["bitfinex","SOLUSD",1730976187991,7.96865452,187.13,187.07,7.96865452]
["bitfinex","SOLUSD",1730976188220,7.96865452,187.12,187.06,23.85065452]
["bitfinex","SOLUSD",1730976188526,7.96865452,187.11,187.06,15.882]
["bitfinex","SOLUSD",1730976188810,7.96865452,187.11,187.01,1.36739674]
["bitfinex","SOLUSD",1730976188811,7.96865452,187.07,187.01,24.04215452]
["bitfinex","SOLUSD",1730976189584,7.96865452,187.08,187.02,7.96865452]
["bitfinex","SOLUSD",1730976189804,7.96865452,187.09,187.03,7.96865452]
["bitfinex","SOLUSD",1730976190113,7.96865452,187.11,187.04,7.96865452]
["bitfinex","SOLUSD",1730976190313,7.96865452,187.1,187.04,7.96865452]
["bitfinex","SOLUSD",1730976190615,7.96865452,187.1,187.01,16.0735]
["bitfinex","SOLUSD",1730976190616,7.96865452,187.07,187.01,16.0735]
["bitfinex","SOLUSD",1730976190792,7.96865452,187.07,187.01,24.04215452]
["bitfinex","SOLUSD",1730976191815,7.96865452,187.08,187.02,7.96865452]
["bitfinex","SOLUSD",1730976193789,7.96865452,187.09,187.03,7.96865452]
["bitfinex","SOLUSD",1730976194422,7.96865452,187.08,187.02,7.96865452]
["bitfinex","SOLUSD",1730976195522,7.96865452,187.07,187.01,16.0735]
["bitfinex","SOLUSD",1730976195699,7.96865452,187.08,187.02,7.96865452]
["bitfinex","SOLUSD",1730976197321,7.96865452,187.03,186.96,7.96865452]
["bitfinex","SOLUSD",1730976197517,7.96865452,187.03,186.91,15.1091]
["bitfinex","SOLUSD",1730976197518,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976199692,7.96865452,187.02,186.91,16.03377127]
["bitfinex","SOLUSD",1730976199693,7.96865452,187.03,186.96,7.96865452]
["bitfinex","SOLUSD",1730976202025,7.96865452,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976204013,7.96865452,187.01,186.95,7.96865452]
["bitfinex","SOLUSD",1730976205219,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976206114,66.186584,187.07,186.96,7.96865452]
["bitfinex","SOLUSD",1730976206115,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976206605,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976207532,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976207916,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976209432,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976211243,66.186584,187.07,186.97,7.96865452]
["bitfinex","SOLUSD",1730976211539,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976212814,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976213130,7.96865452,187.05,186.99,7.96865452]
["bitfinex","SOLUSD",1730976213712,42.4097,187.07,186.98,7.96865452]
["bitfinex","SOLUSD",1730976213713,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976215134,7.96865452,187.03,186.96,7.96865452]
["bitfinex","SOLUSD",1730976215342,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976216922,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976217119,7.96865452,187.04,186.97,7.96865452]
["bitfinex","SOLUSD",1730976217332,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976218331,7.96865452,187.04,186.97,7.96865452]
["bitfinex","SOLUSD",1730976218942,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976220847,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976221037,23.776884,187.06,186.94,7.96865452]
["bitfinex","SOLUSD",1730976221038,7.96865452,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976221231,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976221633,7.96865452,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976222033,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976222923,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976223848,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976224544,7.96865452,187.01,186.95,7.96865452]
["bitfinex","SOLUSD",1730976226040,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976227352,7.96865452,187.02,186.91,15.1091]
["bitfinex","SOLUSD",1730976227532,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976227731,7.96865452,187.01,186.95,7.96865452]
["bitfinex","SOLUSD",1730976235846,7.96865452,187.0,186.91,15.1091]
["bitfinex","SOLUSD",1730976236048,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976236242,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976236850,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976238148,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976238344,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976239037,158.52549,187.05,186.91,15.1091]
["bitfinex","SOLUSD",1730976239239,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976239567,22.592,187.0,186.89,0.92445483]
["bitfinex","SOLUSD",1730976239568,7.96865452,186.95,186.89,7.96865452]
["bitfinex","SOLUSD",1730976240759,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976241265,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976244566,158.4,187.03,186.86,15.0146]
["bitfinex","SOLUSD",1730976244567,158.4,187.03,186.94,7.96865452]
["bitfinex","SOLUSD",1730976244747,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976248460,7.96865452,187.0,186.93,7.96865452]
["bitfinex","SOLUSD",1730976248644,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976249353,7.96865452,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1730976249553,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976251170,7.96865452,186.95,186.89,7.96865452]
["bitfinex","SOLUSD",1730976253667,0.12549,187.02,186.89,7.96865452]
["bitfinex","SOLUSD",1730976253853,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976254269,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976254578,7.96865452,186.95,186.89,7.96865452]
["bitfinex","SOLUSD",1730976255077,20.0,187.0,186.91,7.96865452]
["bitfinex","SOLUSD",1730976255257,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976256255,7.96865452,186.98,186.92,7.96865452]
["bitfinex","SOLUSD",1730976262264,7.96865452,187.0,186.93,7.96865452]
["bitfinex","SOLUSD",1730976262569,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976265392,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976265590,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976266370,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976266793,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976267169,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976268569,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976269282,7.96865452,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1730976269283,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976269484,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976269687,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976270474,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976271010,20.0,187.02,186.92,7.96865452]
["bitfinex","SOLUSD",1730976271174,7.96865452,186.98,186.92,7.96865452]
["bitfinex","SOLUSD",1730976272182,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976272773,23.776884,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976272974,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976273624,23.776884,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976273902,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976274105,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976274283,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976274806,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976275307,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976276985,7.96865452,187.01,186.95,7.96865452]
["bitfinex","SOLUSD",1730976279692,7.96865452,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976280407,43.776884,187.03,186.95,7.96865452]
["bitfinex","SOLUSD",1730976280615,23.776884,187.03,186.96,7.96865452]
["bitfinex","SOLUSD",1730976280838,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976281589,7.96865452,187.02,186.95,7.96865452]
["bitfinex","SOLUSD",1730976281909,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976283188,20.0,187.06,186.96,7.96865452]
["bitfinex","SOLUSD",1730976283698,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976283895,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976284420,7.96865452,187.02,186.93,16.0911]
["bitfinex","SOLUSD",1730976284625,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976284919,7.96865452,187.0,186.93,16.0911]
["bitfinex","SOLUSD",1730976285225,7.96865452,187.01,186.95,7.96865452]
["bitfinex","SOLUSD",1730976287108,7.96865452,187.01,186.94,7.96865452]
["bitfinex","SOLUSD",1730976288208,7.96865452,186.99,186.93,16.0911]
["bitfinex","SOLUSD",1730976288820,7.96865452,186.98,186.93,16.0911]
["bitfinex","SOLUSD",1730976289035,7.96865452,186.99,186.93,16.0911]
["bitfinex","SOLUSD",1730976289825,23.776884,186.88,186.72,15.0146]
["bitfinex","SOLUSD",1730976290029,7.96865452,186.84,186.75,7.96865452]
["bitfinex","SOLUSD",1730976290205,23.776884,186.88,186.75,7.96865452]
["bitfinex","SOLUSD",1730976290206,7.96865452,186.82,186.75,7.96865452]
["bitfinex","SOLUSD",1730976291106,7.96865452,186.82,186.71,15.3057]
["bitfinex","SOLUSD",1730976291107,7.96865452,186.82,186.74,7.96865452]
["bitfinex","SOLUSD",1730976291904,7.96865452,186.85,186.77,7.96865452]
["bitfinex","SOLUSD",1730976292103,20.12549,186.85,186.77,7.96865452]
["bitfinex","SOLUSD",1730976292402,23.776884,186.86,186.77,7.96865452]
["bitfinex","SOLUSD",1730976292403,7.96865452,186.84,186.77,7.96865452]
["bitfinex","SOLUSD",1730976292613,7.96865452,186.85,186.78,7.96865452]
["bitfinex","SOLUSD",1730976293197,23.776884,186.87,186.78,7.96865452]
["bitfinex","SOLUSD",1730976293404,23.776884,186.88,186.8,7.96865452]
["bitfinex","SOLUSD",1730976293606,7.96865452,186.87,186.8,7.96865452]
["bitfinex","SOLUSD",1730976293907,7.96865452,186.85,186.78,7.96865452]
["bitfinex","SOLUSD",1730976294935,7.96865452,186.86,186.79,7.96865452]
["bitfinex","SOLUSD",1730976295428,7.96865452,186.85,186.79,7.96865452]
["bitfinex","SOLUSD",1730976296940,7.96865452,186.86,186.8,7.96865452]
["bitfinex","SOLUSD",1730976297235,7.96865452,186.85,186.79,7.96865452]
["bitfinex","SOLUSD",1730976299407,7.96865452,186.84,186.78,7.96865452]
["bitfinex","SOLUSD",1730976300342,7.96865452,186.84,186.79,7.96865452]
["bitfinex","SOLUSD",1730976300540,7.96865452,186.84,186.78,7.96865452]
["bitfinex","SOLUSD",1730976300713,7.96865452,186.84,186.73,0.12549]
["bitfinex","SOLUSD",1730976300714,7.96865452,186.85,186.79,7.96865452]
["bitfinex","SOLUSD",1730976301115,20.0,186.9,186.82,7.96865452]
["bitfinex","SOLUSD",1730976301310,7.96865452,186.88,186.82,7.96865452]
["bitfinex","SOLUSD",1730976302136,173.6475,186.93,186.8,16.0609]
["bitfinex","SOLUSD",1730976302137,15.2475,186.93,186.83,7.96865452]
["bitfinex","SOLUSD",1730976302324,7.96865452,186.9,186.84,7.96865452]
["bitfinex","SOLUSD",1730976302520,16.2157,186.98,186.88,7.96865452]
["bitfinex","SOLUSD",1730976302851,7.96865452,186.94,186.88,7.96865452]
["bitfinex","SOLUSD",1730976303516,7.96865452,186.93,186.88,7.96865452]
["bitfinex","SOLUSD",1730976303717,7.96865452,186.95,186.89,7.96865452]
["bitfinex","SOLUSD",1730976304042,7.96865452,186.95,186.9,7.96865452]
["bitfinex","SOLUSD",1730976304920,7.96865452,186.95,186.83,0.1]
["bitfinex","SOLUSD",1730976305236,6.529,186.99,186.87,7.96865452]
["bitfinex","SOLUSD",1730976305237,7.96865452,186.93,186.87,7.96865452]
["bitfinex","SOLUSD",1730976305544,7.96865452,186.94,186.88,7.96865452]
["bitfinex","SOLUSD",1730976305918,7.96865452,186.94,186.89,7.96865452]
["bitfinex","SOLUSD",1730976306451,7.96865452,186.9,186.81,0.92543844]
["bitfinex","SOLUSD",1730976306655,7.96865452,186.9,186.84,7.96865452]
["bitfinex","SOLUSD",1730976307146,7.96865452,186.9,186.85,7.96865452]
["bitfinex","SOLUSD",1730976307557,23.776884,186.98,186.88,7.96865452]
["bitfinex","SOLUSD",1730976307856,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976308443,23.776884,186.98,186.9,7.96865452]
["bitfinex","SOLUSD",1730976308444,7.96865452,186.95,186.9,7.96865452]
["bitfinex","SOLUSD",1730976309251,20.0,187.01,186.92,7.96865452]
["bitfinex","SOLUSD",1730976309426,7.96865452,186.97,186.91,7.96865452]
["bitfinex","SOLUSD",1730976312354,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976312652,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976312854,7.96865452,186.95,186.89,23.27765452]
["bitfinex","SOLUSD",1730976313244,0.12549,187.01,186.9,7.96865452]
["bitfinex","SOLUSD",1730976313245,7.96865452,186.96,186.9,7.96865452]
["bitfinex","SOLUSD",1730976313548,7.96865452,186.97,186.9,7.96865452]
["bitfinex","SOLUSD",1730976314947,23.776884,187.01,186.92,7.96865452]
["bitfinex","SOLUSD",1730976315151,7.96865452,186.99,186.94,7.96865452]
["bitfinex","SOLUSD",1730976315341,7.96865452,187.0,186.94,7.96865452]
["bitfinex","SOLUSD",1730976315653,7.96865452,186.99,186.93,7.96865452]
["bitfinex","SOLUSD",1730976316640,6.1925,187.03,186.95,7.96865452]
["bitfinex","SOLUSD",1730976316834,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976317057,7.96865452,187.02,186.96,7.96865452]
["bitfinex","SOLUSD",1730976317239,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976317631,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976318252,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976318669,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976320060,7.96865452,187.04,186.97,7.96865452]
["bitfinex","SOLUSD",1730976320454,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976323054,0.12549,187.09,186.99,16.5437]
["bitfinex","SOLUSD",1730976323365,7.96865452,187.04,186.99,16.5437]
["bitfinex","SOLUSD",1730976324039,7.96865452,187.03,186.96,7.96865452]
["bitfinex","SOLUSD",1730976325241,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976325443,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976327067,7.96865452,187.03,186.97,7.96865452]
["bitfinex","SOLUSD",1730976327373,7.96865452,187.04,186.98,7.96865452]
["bitfinex","SOLUSD",1730976328450,7.96865452,187.06,187.0,7.96865452]
["bitfinex","SOLUSD",1730976329243,15.0359,187.11,187.02,7.96865452]
["bitfinex","SOLUSD",1730976329463,7.96865452,187.09,187.03,7.96865452]
["bitfinex","SOLUSD",1730976329971,7.96865452,187.09,186.96,0.22549]
["bitfinex","SOLUSD",1730976329972,7.96865452,187.08,187.02,7.96865452]
["bitfinex","SOLUSD",1730976330271,7.96865452,187.09,187.03,7.96865452]
["bitfinex","SOLUSD",1730976330571,6.2239,187.13,187.04,7.96865452]
["bitfinex","SOLUSD",1730976330739,7.96865452,187.1,187.04,7.96865452]
["bitfinex","SOLUSD",1730976331664,7.96865452,187.11,187.05,7.96865452]
["bitfinex","SOLUSD",1730976331862,23.776884,187.1,187.05,7.96865452]
["bitfinex","SOLUSD",1730976332076,31.74553852,187.1,187.04,7.96865452]
["bitfinex","SOLUSD",1730976333763,23.776884,187.12,187.07,7.96865452]
["bitfinex","SOLUSD",1730976333962,15.3072,187.15,187.07,7.96865452]
["bitfinex","SOLUSD",1730976333963,7.96865452,187.13,187.07,7.96865452]
["bitfinex","SOLUSD",1730976334154,7.96865452,187.14,187.08,7.96865452]
["bitfinex","SOLUSD",1730976334358,7.96865452,187.15,187.08,7.96865452]
["bitfinex","SOLUSD",1730976334559,7.96865452,187.14,187.08,7.96865452]
["bitfinex","SOLUSD",1730976337075,7.96865452,187.15,187.09,7.96865452]
["bitfinex","SOLUSD",1730976337493,6.0713,187.17,187.09,7.96865452]
["bitfinex","SOLUSD",1730976337494,23.776884,187.16,187.09,7.96865452]
["bitfinex","SOLUSD",1730976337670,7.96865452,187.15,187.09,7.96865452]
["bitfinex","SOLUSD",1730976339656,23.776884,187.16,187.09,7.96865452]
["bitfinex","SOLUSD",1730976339857,7.96865452,187.17,187.11,7.96865452]
["bitfinex","SOLUSD",1730976340390,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976340559,7.96865452,187.18,187.13,7.96865452]
["bitfinex","SOLUSD",1730976340960,7.96865452,187.18,187.12,7.96865452]
["bitfinex","SOLUSD",1730976341375,6.477,187.22,187.11,15.6355]
["bitfinex","SOLUSD",1730976341578,164.5784,187.27,187.17,7.96865452]
["bitfinex","SOLUSD",1730976341794,7.96865452,187.23,187.17,7.96865452]
["bitfinex","SOLUSD",1730976342157,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976343161,7.96865452,187.24,187.12,0.22549]
["bitfinex","SOLUSD",1730976343361,190.84889598,187.3,187.12,0.22549]
["bitfinex","SOLUSD",1730976343362,0.5742779,187.3,187.21,7.96865452]
["bitfinex","SOLUSD",1730976343678,7.96865452,187.26,187.19,16.1722]
["bitfinex","SOLUSD",1730976343884,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976344661,7.96865452,187.25,187.19,16.1722]
["bitfinex","SOLUSD",1730976344860,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976345079,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976346058,7.96865452,187.23,187.14,20.0]
["bitfinex","SOLUSD",1730976346287,7.96865452,187.22,187.13,22.9134]
["bitfinex","SOLUSD",1730976346467,7.96865452,187.21,187.14,7.96865452]
["bitfinex","SOLUSD",1730976346789,7.96865452,187.21,187.15,0.70921985]
["bitfinex","SOLUSD",1730976346992,31.74553852,187.2,187.15,0.70921985]
["bitfinex","SOLUSD",1730976347166,7.96865452,187.19,187.15,0.70921985]
["bitfinex","SOLUSD",1730976347772,31.74553852,187.2,187.15,0.70921985]
["bitfinex","SOLUSD",1730976347990,23.776884,187.2,187.15,0.70921985]
["bitfinex","SOLUSD",1730976348193,31.74553852,187.2,187.15,0.70921985]
["bitfinex","SOLUSD",1730976348788,15.2692,187.25,187.17,7.96865452]
["bitfinex","SOLUSD",1730976348976,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976350569,7.96865452,187.23,187.14,20.12549]
["bitfinex","SOLUSD",1730976350901,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976351796,21.7795,187.29,187.14,20.12549]
["bitfinex","SOLUSD",1730976351797,7.96865452,187.27,187.21,7.96865452]
["bitfinex","SOLUSD",1730976351994,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976352171,7.96865452,187.26,187.19,7.96865452]
["bitfinex","SOLUSD",1730976352372,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976352676,7.96865452,187.27,187.21,7.96865452]
["bitfinex","SOLUSD",1730976354177,0.5742779,187.3,187.21,7.96865452]
["bitfinex","SOLUSD",1730976354381,7.96865452,187.27,187.21,7.96865452]
["bitfinex","SOLUSD",1730976354780,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976355195,7.96865452,187.26,187.17,20.0]
["bitfinex","SOLUSD",1730976355496,7.96865452,187.24,187.17,20.0]
["bitfinex","SOLUSD",1730976355699,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976355938,7.96865452,187.25,187.19,7.96865452]
["bitfinex","SOLUSD",1730976356102,7.96865452,187.24,187.17,20.0]
["bitfinex","SOLUSD",1730976356307,7.96865452,187.25,187.19,7.96865452]
["bitfinex","SOLUSD",1730976357095,7.96865452,187.26,187.2,7.96865452]
["bitfinex","SOLUSD",1730976357883,7.96865452,187.27,187.21,7.96865452]
["bitfinex","SOLUSD",1730976359400,7.96865452,187.24,187.18,7.96865452]
["bitfinex","SOLUSD",1730976359907,7.96865452,187.25,187.18,7.96865452]
["bitfinex","SOLUSD",1730976360105,7.96865452,187.25,187.19,7.96865452]
["bitfinex","SOLUSD",1730976360605,7.96865452,187.23,187.14,20.0]
["bitfinex","SOLUSD",1730976360827,7.96865452,187.23,187.1,0.1]
["bitfinex","SOLUSD",1730976360828,0.12549,187.16,186.97,356.9]
["bitfinex","SOLUSD",1730976360976,7.96865452,187.09,187.01,7.96865452]
["bitfinex","SOLUSD",1730976361182,7.96865452,187.06,186.98,16.5835]
["bitfinex","SOLUSD",1730976361604,7.96865452,187.06,186.99,7.96865452]
["bitfinex","SOLUSD",1730976361807,7.96865452,187.05,186.98,16.5835]
["bitfinex","SOLUSD",1730976362102,7.96865452,187.03,187.0,0.70921985]
["bitfinex","SOLUSD",1730976362690,0.1,187.13,187.0,0.70921985]
["bitfinex","SOLUSD",1730976362691,7.96865452,187.06,187.0,0.70921985]
["bitfinex","SOLUSD",1730976363291,12.46863501,187.06,187.0,0.70921985]
["bitfinex","SOLUSD",1730976364289,12.46863501,187.04,187.0,0.70921985]
["bitfinex","SOLUSD",1730976364589,12.46863501,187.06,187.0,0.70921985]
["bitfinex","SOLUSD",1730976365899,12.46863501,187.06,187.0,13.17785486]
["bitfinex","SOLUSD",1730976366105,12.46863501,187.07,187.0,13.17785486]
["bitfinex","SOLUSD",1730976366616,12.46863501,187.08,187.02,12.46863501]
["bitfinex","SOLUSD",1730976366912,12.46863501,187.09,187.03,12.46863501]
["bitfinex","SOLUSD",1730976367085,12.46863501,187.1,187.04,12.46863501]
["bitfinex","SOLUSD",1730976367291,12.46863501,187.11,187.04,12.46863501]
["bitfinex","SOLUSD",1730976368314,36.24551901,187.1,187.04,12.46863501]
["bitfinex","SOLUSD",1730976368810,36.24551901,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976368990,12.46863501,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976369191,12.46863501,187.1,187.04,12.46863501]
["bitfinex","SOLUSD",1730976369396,12.46863501,187.11,187.05,12.46863501]
["bitfinex","SOLUSD",1730976371113,12.46863501,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976371415,12.46863501,187.08,187.02,12.46863501]
["bitfinex","SOLUSD",1730976371711,0.12549,187.16,187.01,12.46863501]
["bitfinex","SOLUSD",1730976371712,12.46863501,187.07,187.01,12.46863501]
["bitfinex","SOLUSD",1730976371915,12.46863501,187.08,187.02,12.46863501]
["bitfinex","SOLUSD",1730976372119,12.46863501,187.09,187.02,13.17785486]
["bitfinex","SOLUSD",1730976372622,12.46863501,187.08,187.02,0.70921985]
["bitfinex","SOLUSD",1730976373004,12.46863501,187.07,187.02,0.70921985]
["bitfinex","SOLUSD",1730976374091,43.902374,187.14,187.03,12.46863501]
["bitfinex","SOLUSD",1730976374292,23.776884,187.09,187.04,12.46863501]
["bitfinex","SOLUSD",1730976374492,23.776884,187.09,187.03,12.46863501]
["bitfinex","SOLUSD",1730976374691,36.24551901,187.09,187.02,12.46863501]
["bitfinex","SOLUSD",1730976375614,20.12549,187.14,187.04,12.46863501]
["bitfinex","SOLUSD",1730976375615,12.46863501,187.11,187.04,12.46863501]
["bitfinex","SOLUSD",1730976375797,12.46863501,187.11,187.05,12.46863501]
["bitfinex","SOLUSD",1730976376302,12.46863501,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976376922,12.46863501,187.1,187.04,12.46863501]
["bitfinex","SOLUSD",1730976377518,12.46863501,187.09,186.97,0.12549]
["bitfinex","SOLUSD",1730976377721,12.46863501,187.09,187.02,12.46863501]
["bitfinex","SOLUSD",1730976377892,12.46863501,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976378300,12.46863501,187.09,187.02,12.46863501]
["bitfinex","SOLUSD",1730976379007,12.46863501,187.09,187.03,12.46863501]
["bitfinex","SOLUSD",1730976379821,12.46863501,187.12,187.05,12.46863501]
["bitfinex","SOLUSD",1730976380400,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976380807,12.46863501,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976381009,12.46863501,187.14,187.07,12.46863501]
["bitfinex","SOLUSD",1730976381999,12.46863501,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976382921,12.46863501,187.08,187.02,27.74193501]
["bitfinex","SOLUSD",1730976383130,12.46863501,187.1,187.03,12.46863501]
["bitfinex","SOLUSD",1730976383321,12.46863501,187.1,187.02,15.2733]
["bitfinex","SOLUSD",1730976383322,12.46863501,187.11,187.05,12.46863501]
["bitfinex","SOLUSD",1730976383504,12.46863501,187.12,187.05,12.46863501]
["bitfinex","SOLUSD",1730976383913,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976384508,12.46863501,187.12,187.05,12.46863501]
["bitfinex","SOLUSD",1730976385202,12.46863501,187.12,187.02,15.2733]
["bitfinex","SOLUSD",1730976385203,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976386228,0.1302099,187.15,187.03,0.12549]
["bitfinex","SOLUSD",1730976386229,12.46863501,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976386431,12.46863501,187.14,187.08,12.46863501]
["bitfinex","SOLUSD",1730976387331,12.46863501,187.14,187.03,0.12549]
["bitfinex","SOLUSD",1730976387502,12.46863501,187.13,187.06,12.46863501]
["bitfinex","SOLUSD",1730976388027,0.1302099,187.15,187.1,12.46863501]
["bitfinex","SOLUSD",1730976388521,0.1302099,187.15,187.03,30.33801217]
["bitfinex","SOLUSD",1730976388522,0.1302099,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976388826,12.59884491,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976389804,12.59884491,187.15,187.08,12.46863501]
["bitfinex","SOLUSD",1730976390314,12.46863501,187.14,187.08,12.46863501]
["bitfinex","SOLUSD",1730976390825,12.46863501,187.14,187.07,12.46863501]
["bitfinex","SOLUSD",1730976391022,12.59884491,187.15,187.08,12.46863501]
["bitfinex","SOLUSD",1730976391233,12.59884491,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976392101,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976392524,12.46863501,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976393229,12.59884491,187.15,187.08,12.46863501]
["bitfinex","SOLUSD",1730976393930,0.1302099,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976394335,0.1302099,187.15,187.11,12.46863501]
["bitfinex","SOLUSD",1730976394928,0.1302099,187.15,187.1,12.46863501]
["bitfinex","SOLUSD",1730976395131,0.1302099,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976395307,12.46863501,187.14,187.08,12.46863501]
["bitfinex","SOLUSD",1730976395508,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976395914,12.46863501,187.12,187.05,12.46863501]
["bitfinex","SOLUSD",1730976396219,12.46863501,187.12,187.06,12.46863501]
["bitfinex","SOLUSD",1730976396524,12.46863501,187.13,187.06,12.46863501]
["bitfinex","SOLUSD",1730976396711,23.776884,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976397035,36.24551901,187.13,187.06,12.46863501]
["bitfinex","SOLUSD",1730976397208,23.776884,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976398033,36.24551901,187.13,187.06,12.46863501]
["bitfinex","SOLUSD",1730976398213,23.776884,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976399120,12.46863501,187.14,187.08,12.46863501]
["bitfinex","SOLUSD",1730976399525,12.59884491,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976399833,0.1302099,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976400334,0.1302099,187.15,187.1,12.46863501]
["bitfinex","SOLUSD",1730976403326,0.1302099,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976403518,12.59884491,187.15,187.09,12.46863501]
["bitfinex","SOLUSD",1730976403714,12.46863501,187.12,187.01,30.11252217]
["bitfinex","SOLUSD",1730976403921,12.46863501,187.12,187.05,12.46863501]
["bitfinex","SOLUSD",1730976404128,12.46863501,187.13,187.07,12.46863501]
["bitfinex","SOLUSD",1730976405525,12.46863501,187.14,187.08,12.46863501]
["bitfinex","SOLUSD",1730976406130,12.46863501,187.13,187.02,0.12549]
["bitfinex","SOLUSD",1730976406440,12.46863501,187.13,187.06,12.46863501]
["bitfinex","SOLUSD",1730976409013,12.46863501,187.09,187.02,12.46863501]
["bitfinex","SOLUSD",1730976409444,7.97742239,187.09,187.03,7.97742239]
["bitfinex","SOLUSD",1730976410318,7.97742239,187.1,187.04,7.97742239]
["bitfinex","SOLUSD",1730976411327,12.46390233,187.1,187.04,12.46390233]
["bitfinex","SOLUSD",1730976411545,12.46390233,187.09,187.03,12.46390233]
["bitfinex","SOLUSD",1730976411733,12.46390233,187.07,187.01,12.46390233]
["bitfinex","SOLUSD",1730976413849,12.46390233,187.08,187.02,12.46390233]
["bitfinex","SOLUSD",1730976414552,12.46390233,187.05,186.99,15.8145]
["bitfinex","SOLUSD",1730976414720,12.46390233,187.04,186.98,12.46390233]
["bitfinex","SOLUSD",1730976414927,12.46390233,187.06,186.99,12.46390233]
["bitfinex","SOLUSD",1730976415144,12.46390233,187.07,187.01,12.46390233]
["bitfinex","SOLUSD",1730976415329,12.46390233,187.06,187.0,12.46390233]
["bitfinex","SOLUSD",1730976415545,12.46390233,187.06,186.96,6.3452]
["bitfinex","SOLUSD",1730976415546,12.46390233,187.05,186.99,12.46390233]
["bitfinex","SOLUSD",1730976416847,12.46390233,187.06,187.0,12.46390233]
["bitfinex","SOLUSD",1730976417349,0.12549,187.1,186.95,15.1381]
["bitfinex","SOLUSD",1730976417350,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976417543,12.46390233,187.03,186.96,12.46390233]
["bitfinex","SOLUSD",1730976418150,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976418355,12.46390233,187.04,186.97,12.46390233]
["bitfinex","SOLUSD",1730976418526,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976418725,12.46390233,187.03,186.96,12.46390233]
["bitfinex","SOLUSD",1730976418946,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976419253,12.46390233,187.03,186.96,12.46390233]
["bitfinex","SOLUSD",1730976419557,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976420126,12.46390233,187.04,186.98,12.46390233]
["bitfinex","SOLUSD",1730976421047,23.776884,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976421442,36.24078633,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976421633,36.24078633,187.03,186.93,21.80090313]
["bitfinex","SOLUSD",1730976421634,12.46390233,187.0,186.94,12.46390233]
["bitfinex","SOLUSD",1730976422024,12.46390233,187.0,186.93,21.80090313]
["bitfinex","SOLUSD",1730976422229,12.46390233,187.0,186.94,12.46390233]
["bitfinex","SOLUSD",1730976422854,12.46390233,187.0,186.93,34.26480546]
["bitfinex","SOLUSD",1730976423658,6.13649,187.03,186.93,34.26480546]
["bitfinex","SOLUSD",1730976423659,12.46390233,186.98,186.93,21.80090313]
["bitfinex","SOLUSD",1730976423828,23.776884,186.99,186.93,34.26480546]
["bitfinex","SOLUSD",1730976424230,20.0,187.0,186.96,12.46390233]
["bitfinex","SOLUSD",1730976424452,20.0,187.0,186.97,12.46390233]
["bitfinex","SOLUSD",1730976424659,23.776884,187.02,186.96,12.46390233]
["bitfinex","SOLUSD",1730976425256,20.0,187.01,186.96,12.46390233]
["bitfinex","SOLUSD",1730976426036,20.0,187.01,186.95,12.46390233]
["bitfinex","SOLUSD",1730976427045,23.776884,186.98,186.93,21.80090313]
["bitfinex","SOLUSD",1730976428567,23.776884,186.99,186.94,12.46390233]
["bitfinex","SOLUSD",1730976428736,23.776884,187.0,186.94,12.46390233]
["bitfinex","SOLUSD",1730976429736,23.776884,187.0,186.95,12.46390233]
["bitfinex","SOLUSD",1730976429947,12.46390233,187.03,186.97,12.46390233]
["bitfinex","SOLUSD",1730976432153,20.0,187.04,186.98,12.46390233]
["bitfinex","SOLUSD",1730976432351,20.0,187.04,186.93,21.80090313]
["bitfinex","SOLUSD",1730976432352,12.46390233,187.07,187.0,12.46390233]
["bitfinex","SOLUSD",1730976432566,12.46390233,187.07,186.94,6.5234]
["bitfinex","SOLUSD",1730976432567,12.46390233,187.09,187.03,12.46390233]
["bitfinex","SOLUSD",1730976433066,12.46390233,187.11,187.05,12.46390233]
["bitfinex","SOLUSD",1730976433440,7.9761178,187.11,187.05,7.9761178]
["bitfinex","SOLUSD",1730976433957,15.1143,187.14,187.06,7.9761178]
["bitfinex","SOLUSD",1730976434154,7.9761178,187.12,187.06,7.9761178]
["bitfinex","SOLUSD",1730976434468,7.9761178,187.1,187.04,7.9761178]
["bitfinex","SOLUSD",1730976434837,7.9761178,187.11,187.05,7.9761178]
["bitfinex","SOLUSD",1730976435037,7.9761178,187.12,187.05,7.9761178]
["bitfinex","SOLUSD",1730976435343,7.9761178,187.12,187.05,12.46246976]
["bitfinex","SOLUSD",1730976435344,23.776884,187.11,187.05,12.46246976]
["bitfinex","SOLUSD",1730976436260,12.46246976,187.12,187.06,12.46246976]
["bitfinex","SOLUSD",1730976436443,12.46246976,187.13,187.07,12.46246976]
["bitfinex","SOLUSD",1730976437235,12.46246976,187.14,187.07,12.46246976]
["bitfinex","SOLUSD",1730976437440,32.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976437641,20.1302099,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976437857,0.1302099,187.15,187.1,12.46246976]
["bitfinex","SOLUSD",1730976438056,0.1302099,187.15,187.11,12.46246976]
["bitfinex","SOLUSD",1730976438249,0.1302099,187.15,187.12,12.46246976]
["bitfinex","SOLUSD",1730976438481,0.1302099,187.15,187.13,12.46246976]
["bitfinex","SOLUSD",1730976441156,0.1302099,187.15,187.14,12.46246976]
["bitfinex","SOLUSD",1730976442963,0.1302099,187.15,187.1,6.3368]
["bitfinex","SOLUSD",1730976443174,0.1302099,187.15,187.12,12.46246976]
["bitfinex","SOLUSD",1730976443372,0.1302099,187.15,187.13,12.46246976]
["bitfinex","SOLUSD",1730976444962,0.1302099,187.15,187.12,12.46246976]
["bitfinex","SOLUSD",1730976446048,0.1302099,187.15,187.1,12.46246976]
["bitfinex","SOLUSD",1730976447346,0.1302099,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976447645,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976447847,12.46246976,187.14,187.07,15.836]
["bitfinex","SOLUSD",1730976448067,12.46246976,187.14,187.07,28.29846976]
["bitfinex","SOLUSD",1730976448268,12.46246976,187.14,187.08,12.46246976]
["bitfinex","SOLUSD",1730976448570,12.46246976,187.14,187.08,13.17168962]
["bitfinex","SOLUSD",1730976449560,12.46246976,187.14,187.08,0.70921986]
["bitfinex","SOLUSD",1730976449776,12.46246976,187.14,187.08,13.17168962]
["bitfinex","SOLUSD",1730976450271,12.59267966,187.15,187.08,13.17168962]
["bitfinex","SOLUSD",1730976451568,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976451751,0.1302099,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976452549,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976453170,0.1302099,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976454050,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976454258,0.1302099,187.15,187.1,12.46246976]
["bitfinex","SOLUSD",1730976455552,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976455752,12.59267966,187.15,187.07,15.836]
["bitfinex","SOLUSD",1730976455981,12.59267966,187.15,187.09,12.46246976]
["bitfinex","SOLUSD",1730976457372,8.10279883,187.15,187.09,7.97258893]
["bitfinex","SOLUSD",1730976457972,8.10279883,187.15,187.08,7.97258893]
["bitfinex","SOLUSD",1730976458171,7.97258893,187.14,187.07,23.80858893]
["bitfinex","SOLUSD",1730976458474,7.97258893,187.13,187.07,23.80858893]
["bitfinex","SOLUSD",1730976459167,7.97258893,187.14,187.07,23.80858893]
["bitfinex","SOLUSD",1730976459954,7.97258893,187.12,187.07,15.836]
["bitfinex","SOLUSD",1730976460148,7.97258893,187.11,187.04,7.97258893]
["bitfinex","SOLUSD",1730976460551,7.97258893,187.1,187.04,7.97258893]
["bitfinex","SOLUSD",1730976461072,7.97258893,187.1,187.03,7.97258893]
["bitfinex","SOLUSD",1730976461266,7.97258893,187.1,187.04,7.97258893]
["bitfinex","SOLUSD",1730976461474,12.463187,187.1,187.0,0.12549]
["bitfinex","SOLUSD",1730976461775,12.463187,187.1,187.04,12.463187]
["bitfinex","SOLUSD",1730976462582,12.463187,187.09,187.0,0.12549]
["bitfinex","SOLUSD",1730976462765,12.463187,187.1,187.03,12.463187]
["bitfinex","SOLUSD",1730976463769,12.463187,187.08,187.01,12.463187]
["bitfinex","SOLUSD",1730976463971,12.463187,187.06,187.0,12.463187]
["bitfinex","SOLUSD",1730976464273,12.463187,187.05,186.99,12.463187]
["bitfinex","SOLUSD",1730976464779,12.463187,187.06,187.0,12.463187]
["bitfinex","SOLUSD",1730976465370,12.463187,187.06,186.99,12.463187]
["bitfinex","SOLUSD",1730976465568,12.463187,187.05,186.98,16.4283]
["bitfinex","SOLUSD",1730976465756,12.463187,187.06,186.99,12.463187]
["bitfinex","SOLUSD",1730976465967,12.463187,187.07,187.0,12.463187]
["bitfinex","SOLUSD",1730976466361,12.463187,187.06,186.99,12.463187]
["bitfinex","SOLUSD",1730976467887,12.463187,187.08,187.02,12.463187]
["bitfinex","SOLUSD",1730976469461,12.463187,187.1,187.03,12.463187]
["bitfinex","SOLUSD",1730976470264,12.463187,187.1,187.04,12.463187]
["bitfinex","SOLUSD",1730976471082,12.463187,187.1,187.03,12.463187]
["bitfinex","SOLUSD",1730976471584,12.463187,187.1,187.04,12.463187]
["bitfinex","SOLUSD",1730976471779,12.463187,187.1,187.03,12.463187]
["bitfinex","SOLUSD",1730976472380,12.463187,187.09,187.02,12.463187]
["bitfinex","SOLUSD",1730976472583,12.463187,187.08,187.01,18.600887]
["bitfinex","SOLUSD",1730976472771,12.463187,187.07,187.01,12.463187]
["bitfinex","SOLUSD",1730976473079,23.776884,187.12,186.98,16.4283]
["bitfinex","SOLUSD",1730976473080,12.463187,187.05,186.98,16.4283]
["bitfinex","SOLUSD",1730976473268,12.463187,187.05,186.98,28.891487]
["bitfinex","SOLUSD",1730976473584,12.463187,187.1,186.98,28.891487]
["bitfinex","SOLUSD",1730976473585,12.463187,187.06,186.99,12.463187]
["bitfinex","SOLUSD",1730976474388,12.463187,187.06,187.0,12.463187]
["bitfinex","SOLUSD",1730976474574,12.463187,187.07,187.0,12.463187]
["bitfinex","SOLUSD",1730976475887,12.463187,187.07,187.01,12.463187]
["bitfinex","SOLUSD",1730976478399,12.463187,187.08,187.01,12.463187]
["bitfinex","SOLUSD",1730976478565,23.776884,187.12,187.03,12.463187]
["bitfinex","SOLUSD",1730976478566,12.463187,187.1,187.03,12.463187]
["bitfinex","SOLUSD",1730976479167,12.463187,187.1,187.04,12.463187]
["bitfinex","SOLUSD",1730976482698,12.463187,187.11,187.04,12.463187]
["bitfinex","SOLUSD",1730976483285,7.97593219,187.11,187.04,7.97593219]
["bitfinex","SOLUSD",1730976483505,7.97593219,187.1,187.04,7.97593219]
["bitfinex","SOLUSD",1730976484288,27.97593219,187.11,187.04,7.97593219]
["bitfinex","SOLUSD",1730976484474,17.24514069,187.12,186.99,0.12549]
["bitfinex","SOLUSD",1730976484670,7.97593219,187.11,187.04,7.97593219]
["bitfinex","SOLUSD",1730976485386,0.1302099,187.15,187.0,30.11252217]
["bitfinex","SOLUSD",1730976485387,7.97593219,187.14,187.07,7.97593219]
["bitfinex","SOLUSD",1730976485971,7.97593219,187.13,187.07,7.97593219]
["bitfinex","SOLUSD",1730976486179,7.97593219,187.14,187.08,7.97593219]
["bitfinex","SOLUSD",1730976486398,8.10614209,187.15,187.08,7.97593219]
["bitfinex","SOLUSD",1730976486574,8.10614209,187.15,187.09,7.97593219]
["bitfinex","SOLUSD",1730976486782,0.1302099,187.15,187.1,7.97593219]
["bitfinex","SOLUSD",1730976492089,0.1302099,187.15,187.11,7.97593219]
["bitfinex","SOLUSD",1730976492807,0.1302099,187.15,187.05,22.6166]
["bitfinex","SOLUSD",1730976493006,8.10614209,187.15,187.09,7.97593219]
["bitfinex","SOLUSD",1730976493182,0.1302099,187.15,187.1,7.97593219]
["bitfinex","SOLUSD",1730976493896,7.97593219,187.14,187.05,22.6166]
["bitfinex","SOLUSD",1730976494103,7.97593219,187.13,187.06,7.97593219]
["bitfinex","SOLUSD",1730976495093,7.97593219,187.13,187.07,7.97593219]
["bitfinex","SOLUSD",1730976495593,7.97593219,187.14,187.08,7.97593219]
["bitfinex","SOLUSD",1730976496504,7.97593219,187.11,187.05,24.53723219]
["bitfinex","SOLUSD",1730976496804,7.97593219,187.11,187.04,7.97593219]
["bitfinex","SOLUSD",1730976497309,7.97593219,187.11,187.05,0.70921986]
["bitfinex","SOLUSD",1730976497602,7.97593219,187.09,187.05,0.70921986]
["bitfinex","SOLUSD",1730976498205,7.97593219,187.08,187.05,0.70921986]
["bitfinex","SOLUSD",1730976498384,7.97593219,187.07,187.05,0.70921986]
["bitfinex","SOLUSD",1730976499601,7.97593219,187.08,187.05,0.70921986]
["bitfinex","SOLUSD",1730976500188,7.97593219,187.07,187.05,0.70921986]
["bitfinex","SOLUSD",1730976500596,7.97593219,187.08,187.05,0.70921986]
["bitfinex","SOLUSD",1730976503113,7.97593219,187.1,187.05,0.70921986]
["bitfinex","SOLUSD",1730976504115,7.97593219,187.12,187.05,8.68515205]
["bitfinex","SOLUSD",1730976504409,7.97593219,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730976504615,7.97593219,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730976505308,7.97593219,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730976506912,7.97593219,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730976507413,7.97593219,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730976508203,20.0,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730976508401,23.776884,187.13,187.08,1.0]
["bitfinex","SOLUSD",1730976508610,27.97593219,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730976510021,7.97593219,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730976510220,7.97593219,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730976511318,7.97593219,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730976513903,20.0,187.13,187.08,1.0]
["bitfinex","SOLUSD",1730976515315,15.87200445,187.15,187.09,7.97593219]
["bitfinex","SOLUSD",1730976515496,20.0,187.14,187.09,7.97593219]
["bitfinex","SOLUSD",1730976516532,0.1302099,187.15,187.1,7.97593219]
["bitfinex","SOLUSD",1730976516820,0.1302099,187.15,187.12,7.97593219]
["bitfinex","SOLUSD",1730976516996,0.1302099,187.15,187.08,17.3578]
["bitfinex","SOLUSD",1730976516997,0.1302099,187.15,187.13,7.97593219]
["bitfinex","SOLUSD",1730976518007,0.1302099,187.15,187.12,7.97593219]
["bitfinex","SOLUSD",1730976526103,0.1302099,187.15,187.13,7.97593219]
["bitfinex","SOLUSD",1730976530331,0.1302099,187.15,187.14,19.0]
["bitfinex","SOLUSD",1730976534814,0.1302099,187.15,187.14,26.97593219]
["bitfinex","SOLUSD",1730976541939,0.1302099,187.15,187.14,19.0]
["bitfinex","SOLUSD",1730976542317,0.1302099,187.15,187.14,26.97593219]
["bitfinex","SOLUSD",1730976548831,0.1302099,187.15,187.14,27.10142219]
["bitfinex","SOLUSD",1730976549038,0.1302099,187.15,187.14,42.33592219]
["bitfinex","SOLUSD",1730976549638,0.1302099,187.15,187.14,116.32532836]
["bitfinex","SOLUSD",1730976549837,0.1302099,187.15,187.14,116.42532836]
["bitfinex","SOLUSD",1730976550950,0.1302099,187.15,187.14,121.66532836]
["bitfinex","SOLUSD",1730976551139,0.1302099,187.15,187.14,116.42532836]
["bitfinex","SOLUSD",1730976552043,0.1302099,187.15,187.14,121.76532836]
["bitfinex","SOLUSD",1730976553040,0.1302099,187.15,187.14,122.37454822]
["bitfinex","SOLUSD",1730976553727,0.1302099,187.15,187.14,109.05861603]
["bitfinex","SOLUSD",1730976553928,0.1302099,187.15,187.14,34.94371986]
["bitfinex","SOLUSD",1730976554548,0.1302099,187.15,187.14,42.91965205]
["bitfinex","SOLUSD",1730976558448,0.1302099,187.15,187.14,43.04514205]
["bitfinex","SOLUSD",1730976561751,0.1302099,187.15,187.14,66.92202605]
["bitfinex","SOLUSD",1730976564646,0.1302099,187.15,187.14,86.92202605]
["bitfinex","SOLUSD",1730976564946,0.1302099,187.15,187.14,92.26202605]
["bitfinex","SOLUSD",1730976565267,0.1302099,187.15,187.14,92.36202605]
["bitfinex","SOLUSD",1730976565563,0.1302099,187.15,187.14,92.26202605]
["bitfinex","SOLUSD",1730976565858,0.1302099,187.15,187.14,43.04514205]
["bitfinex","SOLUSD",1730976566048,0.1302099,187.15,187.14,63.04514205]
["bitfinex","SOLUSD",1730976568045,0.1302099,187.15,187.14,68.38514205]
["bitfinex","SOLUSD",1730976568453,0.1302099,187.15,187.14,63.04514205]
["bitfinex","SOLUSD",1730976569175,0.1302099,187.15,187.14,68.38514205]
["bitfinex","SOLUSD",1730976572848,0.1302099,187.15,187.14,92.26202605]
["bitfinex","SOLUSD",1730976573064,0.1302099,187.15,187.14,92.36202605]
["bitfinex","SOLUSD",1730976573867,0.1302099,187.15,187.14,87.02202605]
["bitfinex","SOLUSD",1730976574169,0.1302099,187.15,187.14,92.36202605]
["bitfinex","SOLUSD",1730976574667,24.46133219,187.28,187.15,54.01489617]
["bitfinex","SOLUSD",1730976574968,24.46133219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976575471,24.46133219,187.28,187.23,1.41843972]
["bitfinex","SOLUSD",1730976576079,16.4854,187.28,187.23,9.39437191]
["bitfinex","SOLUSD",1730976576746,16.4854,187.28,187.24,7.97593219]
["bitfinex","SOLUSD",1730976576953,6.3014,187.31,187.26,7.97593219]
["bitfinex","SOLUSD",1730976577154,6.3014,187.31,187.28,7.97593219]
["bitfinex","SOLUSD",1730976577343,6.3014,187.31,187.27,7.97593219]
["bitfinex","SOLUSD",1730976577743,6.3014,187.31,187.2,20.12549]
["bitfinex","SOLUSD",1730976577964,6.3014,187.31,187.26,7.97593219]
["bitfinex","SOLUSD",1730976578172,14.27733219,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976578953,0.5723908,187.34,187.26,7.97593219]
["bitfinex","SOLUSD",1730976579158,23.776884,187.33,187.26,7.97593219]
["bitfinex","SOLUSD",1730976579367,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976579567,7.97593219,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976580150,23.776884,187.33,187.17,23.81041559]
["bitfinex","SOLUSD",1730976580151,7.97593219,187.29,187.17,22.382]
["bitfinex","SOLUSD",1730976580453,23.776884,187.33,187.21,7.97593219]
["bitfinex","SOLUSD",1730976580454,7.97593219,187.27,187.21,7.97593219]
["bitfinex","SOLUSD",1730976580651,7.97593219,187.28,187.21,7.97593219]
["bitfinex","SOLUSD",1730976581053,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976581257,7.97593219,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976582766,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976583270,43.776884,187.31,187.21,7.97593219]
["bitfinex","SOLUSD",1730976583453,7.97593219,187.3,187.23,7.97593219]
["bitfinex","SOLUSD",1730976583651,20.0,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976583853,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976584153,7.97593219,187.27,187.21,7.97593219]
["bitfinex","SOLUSD",1730976584353,7.97593219,187.26,187.2,7.97593219]
["bitfinex","SOLUSD",1730976585254,7.97593219,187.27,187.21,7.97593219]
["bitfinex","SOLUSD",1730976586368,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976586872,7.97593219,187.29,187.22,7.97593219]
["bitfinex","SOLUSD",1730976587365,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976588054,43.776884,187.31,187.22,7.97593219]
["bitfinex","SOLUSD",1730976588055,7.97593219,187.29,187.22,7.97593219]
["bitfinex","SOLUSD",1730976591269,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976591472,7.97593219,187.28,187.21,7.97593219]
["bitfinex","SOLUSD",1730976593485,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976594383,7.97593219,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976596165,7.97593219,187.3,187.24,7.97593219]
["bitfinex","SOLUSD",1730976596865,51.75281619,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976597262,27.97593219,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976597462,29.89903219,187.32,187.25,7.97593219]
["bitfinex","SOLUSD",1730976598380,29.89903219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976598900,6.419,187.32,187.27,7.97593219]
["bitfinex","SOLUSD",1730976599264,6.419,187.32,187.28,7.97593219]
["bitfinex","SOLUSD",1730976599686,8.54832299,187.34,187.28,7.97593219]
["bitfinex","SOLUSD",1730976605503,0.5723908,187.34,187.28,7.97593219]
["bitfinex","SOLUSD",1730976605789,0.5723908,187.34,187.29,7.97593219]
["bitfinex","SOLUSD",1730976609076,0.5723908,187.34,187.3,7.97593219]
["bitfinex","SOLUSD",1730976609786,0.5723908,187.34,187.32,7.97593219]
["bitfinex","SOLUSD",1730976610493,0.5723908,187.34,187.28,15.0891]
["bitfinex","SOLUSD",1730976610494,0.5723908,187.34,187.31,7.97593219]
["bitfinex","SOLUSD",1730976610696,7.97593219,187.33,187.23,46.03772217]
["bitfinex","SOLUSD",1730976610999,8.54832299,187.34,187.28,7.97593219]
["bitfinex","SOLUSD",1730976611979,0.5723908,187.34,187.29,7.97593219]
["bitfinex","SOLUSD",1730976612174,0.5723908,187.34,187.24,0.12549]
["bitfinex","SOLUSD",1730976612175,0.5723908,187.34,187.3,7.97593219]
["bitfinex","SOLUSD",1730976612375,0.5723908,187.34,187.29,7.97593219]
["bitfinex","SOLUSD",1730976613190,0.5723908,187.34,187.23,46.03772217]
["bitfinex","SOLUSD",1730976613191,7.97593219,187.32,187.23,46.03772217]
["bitfinex","SOLUSD",1730976613390,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976613780,7.97593219,187.31,187.23,15.9252]
["bitfinex","SOLUSD",1730976613981,7.97593219,187.3,187.24,7.97593219]
["bitfinex","SOLUSD",1730976616801,7.97593219,187.31,187.24,7.97593219]
["bitfinex","SOLUSD",1730976617012,7.97593219,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976617804,7.97593219,187.31,187.23,15.9252]
["bitfinex","SOLUSD",1730976617805,7.97593219,187.3,187.24,7.97593219]
["bitfinex","SOLUSD",1730976618104,30.425184,187.33,187.23,7.97593219]
["bitfinex","SOLUSD",1730976618105,7.97593219,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976618686,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976619306,7.97593219,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976621411,7.97593219,187.29,187.2,7.43909202]
["bitfinex","SOLUSD",1730976621707,7.97593219,187.29,187.23,7.97593219]
["bitfinex","SOLUSD",1730976621890,7.97593219,187.29,187.24,0.42016081]
["bitfinex","SOLUSD",1730976622091,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976622294,7.97593219,187.27,187.24,0.42016081]
["bitfinex","SOLUSD",1730976622713,7.97593219,187.29,187.24,0.42016081]
["bitfinex","SOLUSD",1730976623916,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976625614,7.97593219,187.27,187.24,0.42016081]
["bitfinex","SOLUSD",1730976626603,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976628690,27.97593219,187.3,187.24,0.42016081]
["bitfinex","SOLUSD",1730976629014,7.97593219,187.29,187.24,0.42016081]
["bitfinex","SOLUSD",1730976629594,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976631615,7.97593219,187.29,187.24,0.42016081]
["bitfinex","SOLUSD",1730976632419,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976632589,7.97593219,187.29,187.24,0.42016081]
["bitfinex","SOLUSD",1730976635516,7.97593219,187.28,187.24,0.42016081]
["bitfinex","SOLUSD",1730976640712,20.0,187.3,187.24,0.42016081]
["bitfinex","SOLUSD",1730976640900,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976641099,7.97593219,187.32,187.2,31.90372876]
["bitfinex","SOLUSD",1730976641100,7.97593219,187.33,187.27,7.97593219]
["bitfinex","SOLUSD",1730976642292,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976642822,7.97593219,187.3,187.24,7.97593219]
["bitfinex","SOLUSD",1730976643808,7.97593219,187.31,187.25,7.97593219]
["bitfinex","SOLUSD",1730976644625,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976645926,7.97593219,187.33,187.26,7.97593219]
["bitfinex","SOLUSD",1730976648921,0.5723908,187.34,187.26,7.97593219]
["bitfinex","SOLUSD",1730976649229,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976649400,0.5723908,187.34,187.26,7.97593219]
["bitfinex","SOLUSD",1730976649601,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976649799,0.5723908,187.34,187.25,14.15613219]
["bitfinex","SOLUSD",1730976650015,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976657221,7.97593219,187.32,187.25,22.13206438]
["bitfinex","SOLUSD",1730976657803,0.5723908,187.34,187.2,37.24372876]
["bitfinex","SOLUSD",1730976657804,7.97593219,187.3,187.21,20.0]
["bitfinex","SOLUSD",1730976658121,7.97593219,187.28,187.2,16.0578]
["bitfinex","SOLUSD",1730976658327,7.97593219,187.28,187.22,7.97593219]
["bitfinex","SOLUSD",1730976658707,7.97593219,187.28,187.23,0.12015981]
["bitfinex","SOLUSD",1730976659726,7.97593219,187.3,187.24,7.97593219]
["bitfinex","SOLUSD",1730976660515,7.97593219,187.31,187.24,7.97593219]
["bitfinex","SOLUSD",1730976660716,20.0,187.3,187.25,7.97593219]
["bitfinex","SOLUSD",1730976660914,20.0,187.31,187.26,7.97593219]
["bitfinex","SOLUSD",1730976661620,20.0,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976662408,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976662621,20.0,187.31,187.26,7.97593219]
["bitfinex","SOLUSD",1730976664420,7.97593219,187.32,187.26,7.97593219]
["bitfinex","SOLUSD",1730976665027,20.5723908,187.34,187.28,7.97593219]
["bitfinex","SOLUSD",1730976665232,0.5723908,187.34,187.31,7.97593219]
["bitfinex","SOLUSD",1730976665407,0.5723908,187.34,187.33,7.97593219]
["bitfinex","SOLUSD",1730976667608,0.5723908,187.34,187.33,14.51442219]
["bitfinex","SOLUSD",1730976668430,0.5723908,187.34,187.33,44.62694436]
["bitfinex","SOLUSD",1730976669533,0.5723908,187.34,187.33,14.51442219]
["bitfinex","SOLUSD",1730976673009,0.5723908,187.34,187.33,14.634582]
["bitfinex","SOLUSD",1730976673333,0.5723908,187.34,187.33,64.74710417]
["bitfinex","SOLUSD",1730976673516,0.5723908,187.34,187.33,88.52398817]
["bitfinex","SOLUSD",1730976674758,20.0,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1730976674961,158.4,187.49,187.43,7.97593219]
["bitfinex","SOLUSD",1730976675171,7.97593219,187.49,187.44,7.97593219]
["bitfinex","SOLUSD",1730976675346,7.97593219,187.49,187.43,7.97593219]
["bitfinex","SOLUSD",1730976676638,7.97593219,187.48,187.42,7.97593219]
["bitfinex","SOLUSD",1730976676833,7.97593219,187.47,187.41,7.97593219]
["bitfinex","SOLUSD",1730976677042,7.97593219,187.47,187.31,7.43414107]
["bitfinex","SOLUSD",1730976677043,23.902374,187.41,187.31,7.43414107]
["bitfinex","SOLUSD",1730976677254,6.4915,187.43,187.29,15.9696]
["bitfinex","SOLUSD",1730976677255,7.97593219,187.37,187.29,15.9696]
["bitfinex","SOLUSD",1730976677536,7.97593219,187.39,187.33,7.97593219]
["bitfinex","SOLUSD",1730976677756,6.4915,187.43,187.33,7.97593219]
["bitfinex","SOLUSD",1730976677960,20.0,187.42,187.36,7.97593219]
["bitfinex","SOLUSD",1730976678152,7.97593219,187.42,187.36,7.97593219]
["bitfinex","SOLUSD",1730976678352,7.97593219,187.42,187.29,46.08212217]
["bitfinex","SOLUSD",1730976678353,6.4915,187.43,187.37,7.97593219]
["bitfinex","SOLUSD",1730976678658,7.97593219,187.44,187.38,7.97593219]
["bitfinex","SOLUSD",1730976679366,7.97593219,187.42,187.36,7.97593219]
["bitfinex","SOLUSD",1730976679657,7.97593219,187.43,187.37,7.97593219]
["bitfinex","SOLUSD",1730976681468,12.42040768,187.43,187.36,12.42040768]
["bitfinex","SOLUSD",1730976682066,12.42040768,187.42,187.36,12.42040768]
["bitfinex","SOLUSD",1730976682282,12.42040768,187.4,187.34,12.42040768]
["bitfinex","SOLUSD",1730976682486,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976682659,12.42040768,187.4,187.33,12.42040768]
["bitfinex","SOLUSD",1730976683649,12.42040768,187.4,187.34,12.42040768]
["bitfinex","SOLUSD",1730976685139,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976685350,12.42040768,187.41,187.34,12.42040768]
["bitfinex","SOLUSD",1730976686819,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976687018,12.42040768,187.38,187.32,12.42040768]
["bitfinex","SOLUSD",1730976687327,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976687535,12.42040768,187.4,187.34,12.42040768]
["bitfinex","SOLUSD",1730976687736,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976687931,12.42040768,187.41,187.3,12.42040768]
["bitfinex","SOLUSD",1730976687932,12.42040768,187.43,187.37,12.42040768]
["bitfinex","SOLUSD",1730976688127,12.42040768,187.44,187.38,12.42040768]
["bitfinex","SOLUSD",1730976690046,12.42040768,187.43,187.37,12.42040768]
["bitfinex","SOLUSD",1730976691153,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976691454,12.42040768,187.42,187.36,12.42040768]
["bitfinex","SOLUSD",1730976691625,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976691827,12.42040768,187.4,187.34,12.42040768]
["bitfinex","SOLUSD",1730976692027,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976692927,12.42040768,187.4,187.34,12.42040768]
["bitfinex","SOLUSD",1730976695347,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976695738,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976695943,12.42040768,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730976695944,12.42040768,187.39,187.32,12.54589768]
["bitfinex","SOLUSD",1730976696528,12.42040768,187.39,187.33,12.42040768]
["bitfinex","SOLUSD",1730976697129,12.42040768,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730976697340,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976697535,32.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976700057,12.42040768,187.41,187.35,12.42040768]
["bitfinex","SOLUSD",1730976700353,12.42040768,187.42,187.36,12.42040768]
["bitfinex","SOLUSD",1730976701337,7.94929824,187.42,187.36,7.94929824]
["bitfinex","SOLUSD",1730976701544,7.94929824,187.43,187.36,7.94929824]
["bitfinex","SOLUSD",1730976701750,20.0,187.42,187.36,7.94929824]
["bitfinex","SOLUSD",1730976701953,27.94929824,187.42,187.36,7.94929824]
["bitfinex","SOLUSD",1730976702527,7.94929824,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730976702744,7.94929824,187.4,187.34,7.94929824]
["bitfinex","SOLUSD",1730976704336,7.94929824,187.39,187.33,7.94929824]
["bitfinex","SOLUSD",1730976706040,7.94929824,187.4,187.33,7.94929824]
["bitfinex","SOLUSD",1730976706239,7.94929824,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730976706240,7.94929824,187.4,187.34,7.94929824]
["bitfinex","SOLUSD",1730976707458,7.94929824,187.41,187.34,7.94929824]
["bitfinex","SOLUSD",1730976707641,20.0,187.4,187.34,7.94929824]
["bitfinex","SOLUSD",1730976707845,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730976708038,7.94929824,187.39,187.32,8.07478824]
["bitfinex","SOLUSD",1730976709658,27.94929824,187.4,187.33,7.94929824]
["bitfinex","SOLUSD",1730976709850,23.776884,187.39,187.33,7.94929824]
["bitfinex","SOLUSD",1730976710157,23.776884,187.39,187.34,7.94929824]
["bitfinex","SOLUSD",1730976711066,20.0,187.4,187.35,7.94929824]
["bitfinex","SOLUSD",1730976711553,20.0,187.41,187.35,7.94929824]
["bitfinex","SOLUSD",1730976711741,20.0,187.42,187.37,7.94929824]
["bitfinex","SOLUSD",1730976711946,20.0,187.42,187.39,7.94929824]
["bitfinex","SOLUSD",1730976712762,27.94929824,187.44,187.38,7.94929824]
["bitfinex","SOLUSD",1730976713545,20.0,187.44,187.39,7.94929824]
["bitfinex","SOLUSD",1730976713846,158.4,187.47,187.41,7.94929824]
["bitfinex","SOLUSD",1730976713847,7.94929824,187.47,187.41,7.94929824]
["bitfinex","SOLUSD",1730976714158,23.776884,187.46,187.41,7.94929824]
["bitfinex","SOLUSD",1730976714336,7.94929824,187.46,187.4,7.94929824]
["bitfinex","SOLUSD",1730976716555,7.94929824,187.43,187.36,15.4208]
["bitfinex","SOLUSD",1730976716767,7.94929824,187.43,187.36,23.37009824]
["bitfinex","SOLUSD",1730976716944,7.94929824,187.43,187.37,7.94929824]
["bitfinex","SOLUSD",1730976717539,7.94929824,187.41,187.35,7.94929824]
["bitfinex","SOLUSD",1730976718064,43.776884,187.45,187.32,24.57338824]
["bitfinex","SOLUSD",1730976718065,27.94929824,187.39,187.32,24.57338824]
["bitfinex","SOLUSD",1730976718358,20.0,187.39,187.34,7.94929824]
["bitfinex","SOLUSD",1730976718864,51.72618224,187.4,187.34,7.94929824]
["bitfinex","SOLUSD",1730976719867,7.94929824,187.42,187.35,7.94929824]
["bitfinex","SOLUSD",1730976720162,20.0,187.41,187.35,7.94929824]
["bitfinex","SOLUSD",1730976720954,20.0,187.42,187.37,7.94929824]
["bitfinex","SOLUSD",1730976721364,20.0,187.42,187.37,12.42011743]
["bitfinex","SOLUSD",1730976722154,32.42011743,187.42,187.36,12.42011743]
["bitfinex","SOLUSD",1730976724665,32.42011743,187.43,187.37,12.42011743]
["bitfinex","SOLUSD",1730976726567,12.42011743,187.42,187.36,12.42011743]
["bitfinex","SOLUSD",1730976728059,20.0,187.43,187.38,12.42011743]
["bitfinex","SOLUSD",1730976729067,20.0,187.43,187.37,12.42011743]
["bitfinex","SOLUSD",1730976730654,32.42011743,187.43,187.37,12.42011743]
["bitfinex","SOLUSD",1730976730876,12.42011743,187.42,187.36,12.42011743]
["bitfinex","SOLUSD",1730976731552,32.42011743,187.43,187.37,12.42011743]
["bitfinex","SOLUSD",1730976732062,32.42011743,187.43,187.36,12.42011743]
["bitfinex","SOLUSD",1730976732063,12.42011743,187.42,187.36,12.42011743]
["bitfinex","SOLUSD",1730976733352,20.0,187.43,187.37,12.42011743]
["bitfinex","SOLUSD",1730976733672,12.42011743,187.44,187.38,12.42011743]
["bitfinex","SOLUSD",1730976734475,36.19700143,187.46,187.39,12.42011743]
["bitfinex","SOLUSD",1730976734645,20.0,187.45,187.39,12.42011743]
["bitfinex","SOLUSD",1730976734845,32.42011743,187.45,187.39,12.42011743]
["bitfinex","SOLUSD",1730976735075,20.0,187.45,187.39,12.42011743]
["bitfinex","SOLUSD",1730976735252,20.0,187.46,187.41,12.42011743]
["bitfinex","SOLUSD",1730976735860,20.0,187.46,187.4,12.42011743]
["bitfinex","SOLUSD",1730976737862,20.0,187.46,187.41,12.42011743]
["bitfinex","SOLUSD",1730976738068,12.42011743,187.49,187.43,12.42011743]
["bitfinex","SOLUSD",1730976738269,12.42011743,187.5,187.44,12.42011743]
["bitfinex","SOLUSD",1730976739272,32.42011743,187.49,187.43,12.42011743]
["bitfinex","SOLUSD",1730976739465,12.42011743,187.48,187.42,12.42011743]
["bitfinex","SOLUSD",1730976740578,12.42011743,187.46,187.4,12.42011743]
["bitfinex","SOLUSD",1730976742355,12.42011743,187.47,187.41,12.42011743]
["bitfinex","SOLUSD",1730976743270,12.42011743,187.47,187.39,15.5711]
["bitfinex","SOLUSD",1730976743466,7.94536987,187.47,187.41,7.94536987]
["bitfinex","SOLUSD",1730976744174,7.94536987,187.46,187.4,7.94536987]
["bitfinex","SOLUSD",1730976744380,7.94536987,187.45,187.39,23.51646987]
["bitfinex","SOLUSD",1730976744689,20.0,187.49,187.39,23.51646987]
["bitfinex","SOLUSD",1730976744690,7.94536987,187.44,187.39,15.5711]
["bitfinex","SOLUSD",1730976744977,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976745172,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976746470,21.46215764,187.49,187.35,15.7976]
["bitfinex","SOLUSD",1730976746471,7.94536987,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976746661,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976747971,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976748157,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976748858,7.94536987,187.46,187.39,7.94536987]
["bitfinex","SOLUSD",1730976751172,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976751379,7.94536987,187.45,187.35,15.7976]
["bitfinex","SOLUSD",1730976751380,7.94536987,187.46,187.4,7.94536987]
["bitfinex","SOLUSD",1730976754280,23.776884,187.49,187.41,7.94536987]
["bitfinex","SOLUSD",1730976754486,27.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730976754662,20.0,187.48,187.43,7.94536987]
["bitfinex","SOLUSD",1730976755373,7.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730976757955,7.94536987,187.48,187.43,7.94536987]
["bitfinex","SOLUSD",1730976758760,7.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730976760679,43.776884,187.51,187.42,7.94536987]
["bitfinex","SOLUSD",1730976760881,7.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730976761372,7.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730976762381,43.776884,187.51,187.41,24.50506987]
["bitfinex","SOLUSD",1730976762382,7.94536987,187.47,187.41,24.50506987]
["bitfinex","SOLUSD",1730976762562,7.94536987,187.47,187.41,16.5597]
["bitfinex","SOLUSD",1730976767178,23.776884,187.46,187.35,15.6617]
["bitfinex","SOLUSD",1730976767379,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976767592,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976767773,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976767968,43.776884,187.49,187.39,7.94536987]
["bitfinex","SOLUSD",1730976768179,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976768509,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976770989,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976771183,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976771378,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976771787,7.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976772098,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730976772293,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730976772469,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976772796,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730976773501,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730976774308,158.4,187.44,187.32,0.12549]
["bitfinex","SOLUSD",1730976774309,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976774677,43.776884,187.43,187.34,7.94536987]
["bitfinex","SOLUSD",1730976774876,20.0,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730976775790,7.94536987,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976776215,7.94536987,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976777899,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976778398,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976779402,7.94536987,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730976779980,27.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976780184,20.0,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976780509,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730976780510,20.0,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730976780803,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976781586,20.0,187.41,187.37,7.94536987]
["bitfinex","SOLUSD",1730976782106,20.0,187.42,187.37,7.94536987]
["bitfinex","SOLUSD",1730976783010,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976783194,7.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976783903,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976786609,7.94536987,187.42,187.37,7.94536987]
["bitfinex","SOLUSD",1730976786813,7.94536987,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976788105,7.94536987,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730976788288,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976790083,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976792418,20.0,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976793304,20.0,187.41,187.36,7.94536987]
["bitfinex","SOLUSD",1730976793511,20.0,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976796220,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730976797095,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976797298,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976798732,7.94536987,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730976803220,7.94536987,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976803414,20.0,187.41,187.36,7.94536987]
["bitfinex","SOLUSD",1730976804119,43.776884,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976804815,23.776884,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976805023,31.72225387,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976805198,21.9041,187.49,187.41,7.94536987]
["bitfinex","SOLUSD",1730976805199,7.94536987,187.47,187.41,7.94536987]
["bitfinex","SOLUSD",1730976806251,7.94536987,187.46,187.41,7.94536987]
["bitfinex","SOLUSD",1730976806401,7.94536987,187.46,187.4,7.94536987]
["bitfinex","SOLUSD",1730976807402,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976808701,21.9041,187.49,187.38,7.94536987]
["bitfinex","SOLUSD",1730976808702,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976809113,7.94536987,187.42,187.36,23.07356987]
["bitfinex","SOLUSD",1730976810798,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976814128,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976816235,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976818909,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976819103,7.94536987,187.43,187.36,23.07356987]
["bitfinex","SOLUSD",1730976823632,20.0,187.43,187.38,7.94536987]
["bitfinex","SOLUSD",1730976823841,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976825020,7.94536987,187.46,187.39,7.94536987]
["bitfinex","SOLUSD",1730976825524,7.94536987,187.46,187.4,7.94536987]
["bitfinex","SOLUSD",1730976825715,7.94536987,187.46,187.36,15.1282]
["bitfinex","SOLUSD",1730976825716,7.94536987,187.46,187.39,7.94536987]
["bitfinex","SOLUSD",1730976826529,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976830726,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976832332,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976834418,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976834912,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976835419,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976837035,7.94536987,187.43,187.36,23.07356987]
["bitfinex","SOLUSD",1730976837332,7.94536987,187.43,187.36,15.1282]
["bitfinex","SOLUSD",1730976837537,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976837939,7.94536987,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976838835,7.94536987,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976839517,7.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976839738,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976839917,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976840332,27.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976842235,27.94536987,187.43,187.37,5.17227281]
["bitfinex","SOLUSD",1730976842424,27.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976843329,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976843752,27.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976843932,31.72225387,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730976844115,31.72225387,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976844430,23.776884,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976845224,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976845423,20.0,187.43,187.38,7.94536987]
["bitfinex","SOLUSD",1730976846731,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976847939,7.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976848128,23.902374,187.46,187.39,7.94536987]
["bitfinex","SOLUSD",1730976848442,23.902374,187.46,187.32,0.12549]
["bitfinex","SOLUSD",1730976848443,7.94536987,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730976848619,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976849321,7.94536987,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730976849628,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976849828,7.94536987,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976851521,7.94536987,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976851716,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976852122,158.52549,187.46,187.37,7.94536987]
["bitfinex","SOLUSD",1730976852123,20.0,187.45,187.37,7.94536987]
["bitfinex","SOLUSD",1730976852322,27.94536987,187.44,187.43,6.66105912]
["bitfinex","SOLUSD",1730976853558,51.72225387,187.44,187.43,6.66105912]
["bitfinex","SOLUSD",1730976854043,20.0,187.44,187.43,6.66105912]
["bitfinex","SOLUSD",1730976854425,27.94536987,187.44,187.43,6.66105912]
["bitfinex","SOLUSD",1730976856547,51.72225387,187.44,187.43,6.66105912]
["bitfinex","SOLUSD",1730976857542,20.0,187.43,187.42,6.66105912]
["bitfinex","SOLUSD",1730976857734,27.94536987,187.43,187.42,6.66105912]
["bitfinex","SOLUSD",1730976857934,27.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976858945,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976859133,7.94536987,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730976859333,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730976859534,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976860340,7.94536987,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730976860341,7.94536987,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730976862052,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976862251,7.94536987,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976863331,23.776884,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730976863537,20.0,187.47,187.37,7.94536987]
["bitfinex","SOLUSD",1730976863832,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976864446,7.94536987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730976864749,23.776884,187.44,187.43,6.66341117]
["bitfinex","SOLUSD",1730976865436,31.72225387,187.44,187.43,6.66341117]
["bitfinex","SOLUSD",1730976865637,51.72225387,187.44,187.43,6.66341117]
["bitfinex","SOLUSD",1730976865845,51.72225387,187.44,187.42,6.66341117]
["bitfinex","SOLUSD",1730976866031,7.94536987,187.43,187.42,6.66341117]
["bitfinex","SOLUSD",1730976866442,7.94536987,187.43,187.36,7.94536987]
["bitfinex","SOLUSD",1730976867238,7.94536987,187.43,187.42,6.6636387]
["bitfinex","SOLUSD",1730976867871,7.94536987,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976868027,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730976868348,7.94536987,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730976868549,23.776884,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976868941,23.776884,187.41,187.36,7.94536987]
["bitfinex","SOLUSD",1730976869445,0.12549,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976869446,20.0,187.43,187.37,7.94536987]
["bitfinex","SOLUSD",1730976869772,23.776884,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976869927,43.776884,187.44,187.43,6.6637142]
["bitfinex","SOLUSD",1730976870127,51.72225387,187.44,187.43,6.6637142]
["bitfinex","SOLUSD",1730976875355,51.72225387,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730976875564,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976875858,7.94536987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730976876048,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730976876852,7.94536987,187.42,187.37,16.3965]
["bitfinex","SOLUSD",1730976877135,7.94536987,187.41,187.37,16.3965]
["bitfinex","SOLUSD",1730976877334,7.94536987,187.42,187.37,16.3965]
["bitfinex","SOLUSD",1730976878849,27.94536987,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730976879044,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976879257,1.01542784,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976879454,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976879764,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976882869,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976894467,43.776884,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976894672,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976907892,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976916694,43.902374,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976917182,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976918814,43.902374,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976919001,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976919369,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976919577,158.4,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730976919779,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976919989,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976920301,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976922988,51.72225387,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976923190,31.72225387,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976923586,23.776884,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976923797,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730976924280,20.0,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976925890,27.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976927885,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730976928107,20.0,187.39,187.32,8.07085987]
["bitfinex","SOLUSD",1730976928290,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730976930392,27.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730976931386,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730976933106,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976933409,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976934818,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976934989,20.0,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976935307,27.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976939625,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730976940029,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976941424,0.12549,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730976941625,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730976941824,0.1,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730976941825,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976947008,43.902374,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976947214,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976947710,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976948208,27.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976949722,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976949931,51.84774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976963542,51.84774387,187.33,187.32,5.28913425]
["bitfinex","SOLUSD",1730976964044,51.72225387,187.33,187.32,5.28913425]
["bitfinex","SOLUSD",1730976964340,51.72225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976968033,20.0,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976968323,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976968534,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976968945,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976969239,0.12549,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730976969442,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976969743,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976970823,7.94536987,187.34,187.33,5.16266062]
["bitfinex","SOLUSD",1730976974030,158.4,187.4,187.33,5.16266062]
["bitfinex","SOLUSD",1730976974325,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730976974718,7.94536987,187.37,187.32,8.07085987]
["bitfinex","SOLUSD",1730976975148,0.12549,187.41,187.32,8.07085987]
["bitfinex","SOLUSD",1730976975450,7.94536987,187.37,187.32,8.07085987]
["bitfinex","SOLUSD",1730976976841,7.94536987,187.38,187.32,14.42435987]
["bitfinex","SOLUSD",1730976977031,20.0,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730976977233,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976978126,5.5670409,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730976978327,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730976978952,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730976979354,7.94536987,187.38,187.33,15.2541]
["bitfinex","SOLUSD",1730976979539,7.94536987,187.37,187.33,15.2541]
["bitfinex","SOLUSD",1730976981630,7.94536987,187.34,187.33,15.2541]
["bitfinex","SOLUSD",1730976981850,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976982156,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730976989252,0.12549,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730976989458,43.902374,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730976989643,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730976990253,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977003244,43.902374,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730977003445,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977006456,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977007160,158.4,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977007350,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977007952,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977011970,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977014469,31.78147948,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977014776,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977015770,6.21059782,187.41,187.32,8.07085987]
["bitfinex","SOLUSD",1730977015960,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977016161,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977016392,6.21059782,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730977016581,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977018471,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977020361,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977020777,31.78147948,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977020778,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977021279,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977021466,20.0,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730977021776,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977021950,6.21059782,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730977021951,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977022156,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977022355,5.5670409,187.42,187.33,15.1833]
["bitfinex","SOLUSD",1730977022569,7.94536987,187.39,187.33,15.1833]
["bitfinex","SOLUSD",1730977022862,7.94536987,187.38,187.33,15.1833]
["bitfinex","SOLUSD",1730977023977,5.5670409,187.42,187.33,15.1833]
["bitfinex","SOLUSD",1730977023978,7.94536987,187.37,187.33,15.1833]
["bitfinex","SOLUSD",1730977024276,7.94536987,187.38,187.33,15.1833]
["bitfinex","SOLUSD",1730977024480,5.5670409,187.42,187.33,15.1833]
["bitfinex","SOLUSD",1730977024672,7.94536987,187.38,187.33,15.1833]
["bitfinex","SOLUSD",1730977025073,5.5670409,187.42,187.33,15.1833]
["bitfinex","SOLUSD",1730977025277,7.94536987,187.38,187.33,15.1833]
["bitfinex","SOLUSD",1730977029655,5.5670409,187.42,187.33,15.1833]
["bitfinex","SOLUSD",1730977029862,7.94536987,187.38,187.33,15.1833]
["bitfinex","SOLUSD",1730977032388,7.94536987,187.36,187.33,15.1833]
["bitfinex","SOLUSD",1730977033559,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977033759,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977034365,7.94536987,187.33,187.32,5.29642864]
["bitfinex","SOLUSD",1730977036387,7.94536987,187.34,187.32,5.29642864]
["bitfinex","SOLUSD",1730977036577,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977037088,20.0,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730977037276,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977037581,20.0,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977037783,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977039689,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977043792,5.5670409,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730977043970,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977044290,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977044679,5.5670409,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730977044891,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977046790,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977054402,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977056168,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977059705,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977064583,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977065102,7.94536987,187.39,187.32,8.07085987]
["bitfinex","SOLUSD",1730977065699,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977067007,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977069708,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977070101,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977071205,20.0,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730977071392,20.0,187.41,187.32,8.07085987]
["bitfinex","SOLUSD",1730977071909,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977075214,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977076316,7.94536987,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1730977076317,5.5670409,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730977076616,7.94536987,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730977077315,7.94536987,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1730977077521,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977077897,6.21059782,187.41,187.32,8.07085987]
["bitfinex","SOLUSD",1730977078102,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977079010,5.5670409,187.42,187.32,0.12549]
["bitfinex","SOLUSD",1730977079011,5.5670409,187.42,187.34,7.94536987]
["bitfinex","SOLUSD",1730977079196,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730977080113,7.94536987,187.4,187.34,24.52696987]
["bitfinex","SOLUSD",1730977080993,7.94536987,187.39,187.34,16.5816]
["bitfinex","SOLUSD",1730977081522,7.94536987,187.38,187.34,16.5816]
["bitfinex","SOLUSD",1730977086314,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977088217,20.0,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730977088520,7.94536987,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977089508,7.94536987,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730977092411,20.0,187.41,187.32,0.12549]
["bitfinex","SOLUSD",1730977092812,20.0,187.41,187.32,8.07085987]
["bitfinex","SOLUSD",1730977093125,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977093626,7.94536987,187.39,187.32,8.07085987]
["bitfinex","SOLUSD",1730977094033,7.94536987,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730977096529,7.94536987,187.38,187.33,5.17398138]
["bitfinex","SOLUSD",1730977096738,7.94536987,187.38,187.34,5.17398138]
["bitfinex","SOLUSD",1730977097029,7.94536987,187.38,187.35,5.17398138]
["bitfinex","SOLUSD",1730977097228,7.94536987,187.38,187.36,5.17398138]
["bitfinex","SOLUSD",1730977097525,7.94536987,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730977098126,7.94536987,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1730977098949,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977099313,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977101009,7.94536987,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977102009,7.94536987,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977104436,7.94536987,187.35,187.32,0.12549]
["bitfinex","SOLUSD",1730977105733,20.0,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1730977105934,22.6142,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1730977105935,7.94536987,187.38,187.32,8.07085987]
["bitfinex","SOLUSD",1730977107037,22.7038,187.43,187.32,8.07085987]
["bitfinex","SOLUSD",1730977107038,7.94536987,187.39,187.32,8.07085987]
["bitfinex","SOLUSD",1730977108115,23.776884,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1730977108320,210.12225387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977108527,210.24774387,187.33,187.32,0.12549]
["bitfinex","SOLUSD",1730977113549,0.1,187.31,187.18,16.3002]
["bitfinex","SOLUSD",1730977113730,7.94536987,187.25,187.18,16.3002]
["bitfinex","SOLUSD",1730977113952,7.94536987,187.25,187.19,7.94536987]
["bitfinex","SOLUSD",1730977114323,7.94536987,187.26,187.2,7.94536987]
["bitfinex","SOLUSD",1730977115426,7.94536987,187.26,187.18,16.3002]
["bitfinex","SOLUSD",1730977115722,7.94536987,187.26,187.2,7.94536987]
["bitfinex","SOLUSD",1730977116029,31.84774387,187.26,187.21,7.94536987]
["bitfinex","SOLUSD",1730977117132,31.84774387,187.26,187.2,7.94536987]
["bitfinex","SOLUSD",1730977117334,23.902374,187.26,187.21,7.94536987]
["bitfinex","SOLUSD",1730977118042,43.776884,187.28,187.21,7.94536987]
["bitfinex","SOLUSD",1730977118347,23.776884,187.26,187.21,7.94536987]
["bitfinex","SOLUSD",1730977118523,0.12549,187.25,187.21,7.94536987]
["bitfinex","SOLUSD",1730977118845,8.07085987,187.25,187.19,7.94536987]
["bitfinex","SOLUSD",1730977119147,0.12549,187.25,187.2,7.94536987]
["bitfinex","SOLUSD",1730977119327,0.12549,187.25,187.21,7.94536987]
["bitfinex","SOLUSD",1730977120034,0.12549,187.25,187.18,16.3002]
["bitfinex","SOLUSD",1730977120035,23.776884,187.27,187.22,7.94536987]
["bitfinex","SOLUSD",1730977121526,0.12549,187.26,187.22,7.94536987]
["bitfinex","SOLUSD",1730977124339,0.12549,187.26,187.21,7.94536987]
["bitfinex","SOLUSD",1730977126131,0.12549,187.26,187.22,7.94536987]
["bitfinex","SOLUSD",1730977130447,158.4,187.29,187.24,7.94536987]
["bitfinex","SOLUSD",1730977130628,20.0,187.31,187.27,7.94536987]
["bitfinex","SOLUSD",1730977131028,7.94536987,187.34,187.28,7.94536987]
["bitfinex","SOLUSD",1730977131338,166.34536987,187.35,187.29,7.94536987]
["bitfinex","SOLUSD",1730977131647,0.12549,187.34,187.29,7.94536987]
["bitfinex","SOLUSD",1730977132447,166.34536987,187.36,187.3,7.94536987]
["bitfinex","SOLUSD",1730977132644,23.776884,187.35,187.3,7.94536987]
["bitfinex","SOLUSD",1730977132846,0.12549,187.34,187.3,7.94536987]
["bitfinex","SOLUSD",1730977133247,8.07085987,187.34,187.25,16.3105]
["bitfinex","SOLUSD",1730977133429,0.12549,187.34,187.3,7.94536987]
["bitfinex","SOLUSD",1730977133635,0.12549,187.34,187.29,7.94536987]
["bitfinex","SOLUSD",1730977135452,0.12549,187.34,187.3,7.94536987]
["bitfinex","SOLUSD",1730977139447,0.12549,187.34,187.31,7.94536987]
["bitfinex","SOLUSD",1730977140053,20.0,187.36,187.32,7.94536987]
["bitfinex","SOLUSD",1730977140560,20.0,187.36,187.33,7.94536987]
["bitfinex","SOLUSD",1730977140759,20.12549,187.38,187.34,7.94536987]
["bitfinex","SOLUSD",1730977140953,0.12549,187.38,187.34,7.94536987]
["bitfinex","SOLUSD",1730977141347,5.86552004,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730977141541,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977141742,0.12549,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730977142562,20.12549,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730977144061,20.12549,187.41,187.36,7.94536987]
["bitfinex","SOLUSD",1730977144251,28.07085987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977146666,7.94536987,187.4,187.35,7.94536987]
["bitfinex","SOLUSD",1730977146959,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730977147458,7.94536987,187.4,187.32,16.552]
["bitfinex","SOLUSD",1730977147656,7.94536987,187.4,187.34,7.94536987]
["bitfinex","SOLUSD",1730977148976,7.94536987,187.39,187.34,7.94536987]
["bitfinex","SOLUSD",1730977149446,23.776884,187.4,187.32,16.552]
["bitfinex","SOLUSD",1730977149648,7.94536987,187.38,187.32,24.49736987]
["bitfinex","SOLUSD",1730977150071,7.94536987,187.38,187.32,16.552]
["bitfinex","SOLUSD",1730977150364,28.07085987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977150548,28.07085987,187.39,187.32,16.552]
["bitfinex","SOLUSD",1730977150549,28.07085987,187.39,187.32,24.49736987]
["bitfinex","SOLUSD",1730977150967,7.94536987,187.37,187.27,15.8276]
["bitfinex","SOLUSD",1730977151262,7.94536987,187.37,187.31,7.94536987]
["bitfinex","SOLUSD",1730977151459,7.94536987,187.38,187.31,7.94536987]
["bitfinex","SOLUSD",1730977152168,7.94536987,187.38,187.32,7.94536987]
["bitfinex","SOLUSD",1730977152957,20.0,187.41,187.33,7.94536987]
["bitfinex","SOLUSD",1730977153163,20.0,187.41,187.27,15.8276]
["bitfinex","SOLUSD",1730977153164,20.0,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730977153358,20.0,187.41,187.29,0.1]
["bitfinex","SOLUSD",1730977153359,8.07085987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977156499,11.29433658,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730977156500,5.42881654,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730977156659,7.94536987,187.41,187.34,23.39616987]
["bitfinex","SOLUSD",1730977156856,7.94536987,187.4,187.34,23.39616987]
["bitfinex","SOLUSD",1730977158572,7.94536987,187.39,187.34,15.4508]
["bitfinex","SOLUSD",1730977159469,7.94536987,187.35,187.28,16.1828]
["bitfinex","SOLUSD",1730977159656,7.94536987,187.35,187.29,7.94536987]
["bitfinex","SOLUSD",1730977159851,7.94536987,187.36,187.29,7.94536987]
["bitfinex","SOLUSD",1730977160061,7.94536987,187.36,187.28,16.1828]
["bitfinex","SOLUSD",1730977160276,7.94536987,187.36,187.3,7.94536987]
["bitfinex","SOLUSD",1730977160456,7.94536987,187.37,187.3,7.94536987]
["bitfinex","SOLUSD",1730977160665,7.94536987,187.38,187.31,7.94536987]
["bitfinex","SOLUSD",1730977161275,7.94536987,187.38,187.32,7.94536987]
["bitfinex","SOLUSD",1730977161771,7.94536987,187.39,187.32,7.94536987]
["bitfinex","SOLUSD",1730977162176,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977162470,23.902374,187.41,187.33,7.94536987]
["bitfinex","SOLUSD",1730977162471,20.0,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977162678,0.12549,187.41,187.33,7.94536987]
["bitfinex","SOLUSD",1730977162679,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977162883,20.0,187.41,187.33,7.94536987]
["bitfinex","SOLUSD",1730977163065,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977163886,7.94536987,187.39,187.32,7.94536987]
["bitfinex","SOLUSD",1730977165589,7.94536987,187.39,187.33,7.94536987]
["bitfinex","SOLUSD",1730977166384,7.94536987,187.39,187.32,7.94536987]
["bitfinex","SOLUSD",1730977168490,7.94536987,187.37,187.3,7.94536987]
["bitfinex","SOLUSD",1730977169192,7.94536987,187.37,187.28,16.1828]
["bitfinex","SOLUSD",1730977169193,7.94536987,187.38,187.31,7.94536987]
["bitfinex","SOLUSD",1730977171393,23.902374,187.41,187.32,7.94536987]
["bitfinex","SOLUSD",1730977171394,0.12549,187.41,187.32,7.94536987]
["bitfinex","SOLUSD",1730977171572,20.0,187.41,187.32,7.94536987]
["bitfinex","SOLUSD",1730977171776,7.94536987,187.39,187.32,7.94536987]
["bitfinex","SOLUSD",1730977174590,7.94536987,187.39,187.31,7.94536987]
["bitfinex","SOLUSD",1730977176288,5.42881654,187.42,187.3,7.94536987]
["bitfinex","SOLUSD",1730977176289,7.94536987,187.38,187.3,7.94536987]
["bitfinex","SOLUSD",1730977176604,7.94536987,187.38,187.31,7.94536987]
["bitfinex","SOLUSD",1730977179200,7.94536987,187.41,187.33,7.94536987]
["bitfinex","SOLUSD",1730977180303,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977181682,7.94536987,187.41,187.34,7.94536987]
["bitfinex","SOLUSD",1730977181986,6.356374,187.42,187.33,7.94536987]
["bitfinex","SOLUSD",1730977182189,7.94536987,187.4,187.33,7.94536987]
["bitfinex","SOLUSD",1730977182687,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977182900,7.94536987,187.4,187.34,23.60556987]
["bitfinex","SOLUSD",1730977183379,5.42881654,187.42,187.34,23.60556987]
["bitfinex","SOLUSD",1730977183586,3.95757389,187.41,187.34,23.60556987]
["bitfinex","SOLUSD",1730977183887,7.94536987,187.4,187.34,23.60556987]
["bitfinex","SOLUSD",1730977184487,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977184693,5.42881654,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730977184894,11.90381471,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977185098,7.94536987,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977185807,5.42881654,187.42,187.35,7.94536987]
["bitfinex","SOLUSD",1730977186102,3.95852596,187.41,187.35,7.94536987]
["bitfinex","SOLUSD",1730977186301,5.42881654,187.42,187.36,7.94536987]
["bitfinex","SOLUSD",1730977186602,5.42881654,187.42,187.38,16.713]
["bitfinex","SOLUSD",1730977186603,3.95949359,187.41,187.38,16.713]
["bitfinex","SOLUSD",1730977186784,5.42881654,187.42,187.4,7.94536987]
["bitfinex","SOLUSD",1730977187099,5.42881654,187.42,187.41,31.72225387]
["bitfinex","SOLUSD",1730977187291,5.42881654,187.42,187.4,6.6482]
["bitfinex","SOLUSD",1730977187488,5.42881654,187.42,187.41,7.94536987]
["bitfinex","SOLUSD",1730977187682,5.42881654,187.42,187.4,6.6482]
["bitfinex","SOLUSD",1730977187887,7.94536987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977188098,7.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730977189016,8.51776067,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977189992,0.5723908,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977190202,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977190407,0.5723908,187.52,187.45,15.3438]
["bitfinex","SOLUSD",1730977190608,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977190796,0.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977191209,0.5723908,187.52,187.49,7.94536987]
["bitfinex","SOLUSD",1730977191794,0.5723908,187.52,187.49,6.94536987]
["bitfinex","SOLUSD",1730977192099,0.5723908,187.52,187.49,7.94536987]
["bitfinex","SOLUSD",1730977192298,0.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977192906,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977193088,7.94536987,187.49,187.4,23.1039]
["bitfinex","SOLUSD",1730977193288,7.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977194205,7.94536987,187.49,187.4,23.1039]
["bitfinex","SOLUSD",1730977194409,7.94536987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977194620,7.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730977194795,7.94536987,187.49,187.42,7.94536987]
["bitfinex","SOLUSD",1730977195196,7.94536987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730977195399,7.94536987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977195603,7.94536987,187.49,187.42,7.94536987]
["bitfinex","SOLUSD",1730977197320,7.94536987,187.5,187.43,7.94536987]
["bitfinex","SOLUSD",1730977197492,0.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977197891,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977198092,0.5723908,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977199520,0.5723908,187.52,187.49,7.94536987]
["bitfinex","SOLUSD",1730977199720,0.5723908,187.52,187.51,7.94536987]
["bitfinex","SOLUSD",1730977200819,0.5723908,187.52,187.5,7.94536987]
["bitfinex","SOLUSD",1730977201316,0.5723908,187.52,187.51,7.94536987]
["bitfinex","SOLUSD",1730977203497,0.5723908,187.52,187.5,7.94536987]
["bitfinex","SOLUSD",1730977203820,0.5723908,187.52,187.51,7.94536987]
["bitfinex","SOLUSD",1730977206295,0.5723908,187.52,187.47,16.1846]
["bitfinex","SOLUSD",1730977206513,0.5723908,187.52,187.51,7.94536987]
["bitfinex","SOLUSD",1730977207215,0.5723908,187.52,187.47,16.1846]
["bitfinex","SOLUSD",1730977207407,0.5723908,187.52,187.5,7.94536987]
["bitfinex","SOLUSD",1730977207602,0.5723908,187.52,187.49,7.94536987]
["bitfinex","SOLUSD",1730977208009,0.5723908,187.52,187.5,7.94536987]
["bitfinex","SOLUSD",1730977208596,0.5723908,187.52,187.43,6.2522]
["bitfinex","SOLUSD",1730977208798,0.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977209304,0.5723908,187.52,187.43,6.2522]
["bitfinex","SOLUSD",1730977209508,0.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977210510,0.5723908,187.52,187.42,15.3278]
["bitfinex","SOLUSD",1730977210818,8.51776067,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977211216,8.51776067,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977211217,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977211605,8.51776067,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977212436,0.5723908,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977213024,20.0,187.5,187.42,15.3278]
["bitfinex","SOLUSD",1730977213231,27.94536987,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977216114,31.84774387,187.49,187.38,22.6264]
["bitfinex","SOLUSD",1730977216423,0.12549,187.47,187.42,7.94536987]
["bitfinex","SOLUSD",1730977218511,20.0,187.48,187.43,7.94536987]
["bitfinex","SOLUSD",1730977218709,20.0,187.48,187.38,16.5201]
["bitfinex","SOLUSD",1730977218710,20.0,187.48,187.44,7.94536987]
["bitfinex","SOLUSD",1730977218926,20.0,187.5,187.46,7.94536987]
["bitfinex","SOLUSD",1730977219127,158.4,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977219128,20.12549,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977219510,20.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977219703,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977221228,20.0,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977222511,20.0,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977223334,0.12549,187.45,187.41,5.12066319]
["bitfinex","SOLUSD",1730977223521,8.07085987,187.45,187.38,7.94536987]
["bitfinex","SOLUSD",1730977223704,8.07085987,187.45,187.39,7.94536987]
["bitfinex","SOLUSD",1730977223900,20.0,187.46,187.41,7.94536987]
["bitfinex","SOLUSD",1730977224213,20.0,187.46,187.34,5.3491906]
["bitfinex","SOLUSD",1730977224420,20.0,187.46,187.41,7.94536987]
["bitfinex","SOLUSD",1730977224616,20.0,187.47,187.41,7.94536987]
["bitfinex","SOLUSD",1730977224822,20.0,187.47,187.42,7.94536987]
["bitfinex","SOLUSD",1730977225733,20.0,187.49,187.44,7.94536987]
["bitfinex","SOLUSD",1730977226032,20.0,187.49,187.45,7.94536987]
["bitfinex","SOLUSD",1730977226228,20.0,187.5,187.45,7.94536987]
["bitfinex","SOLUSD",1730977226547,20.12549,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977227028,8.07085987,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977227233,20.0,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977227542,20.0,187.5,187.4,15.8941]
["bitfinex","SOLUSD",1730977227543,20.0,187.5,187.45,7.94536987]
["bitfinex","SOLUSD",1730977229225,8.51776067,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977229430,8.51776067,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977229431,0.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977230740,20.5723908,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977231036,20.5723908,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977231240,20.5723908,187.52,187.41,5.12364868]
["bitfinex","SOLUSD",1730977231241,0.5723908,187.52,187.5,7.94536987]
["bitfinex","SOLUSD",1730977231616,0.5723908,187.52,187.51,7.94536987]
["bitfinex","SOLUSD",1730977236130,0.5723908,187.52,187.51,31.72225387]
["bitfinex","SOLUSD",1730977236333,20.0,187.67,187.51,31.72225387]
["bitfinex","SOLUSD",1730977236334,165.0259,187.67,187.52,0.1]
["bitfinex","SOLUSD",1730977236526,7.94536987,187.65,187.51,16.0347]
["bitfinex","SOLUSD",1730977236727,0.12549,187.63,187.58,7.94536987]
["bitfinex","SOLUSD",1730977238339,20.12549,187.63,187.58,7.94536987]
["bitfinex","SOLUSD",1730977238938,20.0,187.62,187.59,7.94536987]
["bitfinex","SOLUSD",1730977239336,20.0,187.63,187.58,7.94536987]
["bitfinex","SOLUSD",1730977241138,27.94536987,187.63,187.57,7.94536987]
["bitfinex","SOLUSD",1730977241922,28.07085987,187.64,187.57,7.94536987]
["bitfinex","SOLUSD",1730977243834,20.0,187.62,187.57,7.94536987]
["bitfinex","SOLUSD",1730977245324,20.0,187.62,187.51,16.0347]
["bitfinex","SOLUSD",1730977245523,27.94536987,187.61,187.51,16.0347]
["bitfinex","SOLUSD",1730977245838,7.94536987,187.61,187.55,7.94536987]
["bitfinex","SOLUSD",1730977246346,20.0,187.61,187.55,7.94536987]
["bitfinex","SOLUSD",1730977246655,20.0,187.61,187.51,16.0347]
["bitfinex","SOLUSD",1730977246656,20.0,187.61,187.56,7.94536987]
["bitfinex","SOLUSD",1730977246824,27.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977248722,8.07085987,187.56,187.46,22.1451]
["bitfinex","SOLUSD",1730977248928,7.94536987,187.55,187.48,7.94536987]
["bitfinex","SOLUSD",1730977249128,7.94536987,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977249751,7.94536987,187.55,187.49,7.94536987]
["bitfinex","SOLUSD",1730977251450,20.0,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977251651,20.0,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977252442,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977253546,27.94536987,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977254149,7.94536987,187.51,187.46,15.6668]
["bitfinex","SOLUSD",1730977254356,7.94536987,187.52,187.46,23.61216987]
["bitfinex","SOLUSD",1730977256242,27.94536987,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977256444,7.94536987,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977257444,43.902374,187.49,187.37,16.12769426]
["bitfinex","SOLUSD",1730977257644,7.94536987,187.46,187.4,7.94536987]
["bitfinex","SOLUSD",1730977257835,7.94536987,187.47,187.4,7.94536987]
["bitfinex","SOLUSD",1730977258250,7.94536987,187.47,187.37,15.2023]
["bitfinex","SOLUSD",1730977258251,8.07085987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977258548,7.94536987,187.47,187.4,7.94536987]
["bitfinex","SOLUSD",1730977259754,8.07085987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977260456,8.07085987,187.48,187.37,15.2023]
["bitfinex","SOLUSD",1730977260646,7.94536987,187.47,187.4,7.94536987]
["bitfinex","SOLUSD",1730977261159,7.94536987,187.47,187.41,7.94536987]
["bitfinex","SOLUSD",1730977263359,8.07085987,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730977263754,51.72225387,187.49,187.42,7.94536987]
["bitfinex","SOLUSD",1730977263942,27.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977266675,20.0,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977266962,158.4,187.53,187.45,7.94536987]
["bitfinex","SOLUSD",1730977267150,7.94536987,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977267548,7.94536987,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977267951,7.94536987,187.52,187.45,7.94536987]
["bitfinex","SOLUSD",1730977268550,20.0,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977269866,20.0,187.51,187.47,7.94536987]
["bitfinex","SOLUSD",1730977270165,20.0,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977270951,27.94536987,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977271165,27.94536987,187.52,187.45,7.94536987]
["bitfinex","SOLUSD",1730977271583,7.94536987,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977271762,27.94536987,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977271966,20.0,187.48,187.43,7.94536987]
["bitfinex","SOLUSD",1730977272161,20.0,187.48,187.46,7.94536987]
["bitfinex","SOLUSD",1730977272364,166.34536987,187.53,187.46,7.94536987]
["bitfinex","SOLUSD",1730977272678,20.0,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977273064,20.0,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977274054,20.12549,187.54,187.46,7.94536987]
["bitfinex","SOLUSD",1730977274378,20.0,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977274874,20.0,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977275656,20.0,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977276380,27.94536987,187.51,187.44,7.94536987]
["bitfinex","SOLUSD",1730977277585,27.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977278667,7.94536987,187.48,187.41,7.94536987]
["bitfinex","SOLUSD",1730977280080,27.94536987,187.49,187.42,7.94536987]
["bitfinex","SOLUSD",1730977281269,27.94536987,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977282466,20.0,187.49,187.43,7.94536987]
["bitfinex","SOLUSD",1730977282671,20.0,187.49,187.44,7.94536987]
["bitfinex","SOLUSD",1730977283185,20.12549,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977284058,28.07085987,187.5,187.44,7.94536987]
["bitfinex","SOLUSD",1730977284265,20.0,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977284484,166.34536987,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977285175,0.09967967,187.47,187.46,7.94536987]
["bitfinex","SOLUSD",1730977287386,0.09967967,187.47,187.44,7.94536987]
["bitfinex","SOLUSD",1730977288788,0.09967967,187.47,187.45,7.94536987]
["bitfinex","SOLUSD",1730977290689,0.09967967,187.47,187.46,7.94536987]
["bitfinex","SOLUSD",1730977295401,0.09967967,187.47,187.46,24.37176987]
["bitfinex","SOLUSD",1730977295576,0.09967967,187.47,187.46,48.14865387]
["bitfinex","SOLUSD",1730977296681,0.09967967,187.47,187.46,53.28186197]
["bitfinex","SOLUSD",1730977298681,0.09967967,187.47,187.46,48.14865387]
["bitfinex","SOLUSD",1730977298886,0.09967967,187.47,187.46,53.28272933]
["bitfinex","SOLUSD",1730977302295,0.09967967,187.47,187.46,48.14865387]
["bitfinex","SOLUSD",1730977302479,0.09967967,187.47,187.46,53.28524608]
["bitfinex","SOLUSD",1730977305313,0.21604498,187.47,187.46,53.28524608]
["bitfinex","SOLUSD",1730977305604,0.11636531,187.47,187.46,53.28524608]
["bitfinex","SOLUSD",1730977305823,0.11564289,187.48,187.47,24.102374]
["bitfinex","SOLUSD",1730977306296,0.10251926,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730977306793,0.10251926,187.49,187.47,32.04774387]
["bitfinex","SOLUSD",1730977307890,0.10251926,187.49,187.48,31.84774387]
["bitfinex","SOLUSD",1730977309901,0.10251926,187.49,187.48,31.72225387]
["bitfinex","SOLUSD",1730977315510,0.10251926,187.49,187.48,31.84774387]
["bitfinex","SOLUSD",1730977318993,0.10251926,187.49,187.48,31.72225387]
["bitfinex","SOLUSD",1730977321927,0.10251926,187.49,187.48,7.94536987]
["bitfinex","SOLUSD",1730977322096,0.10251926,187.49,187.47,7.94536987]
["bitfinex","SOLUSD",1730977322307,0.10251926,187.49,187.46,7.94536987]
["bitfinex","SOLUSD",1730977322816,0.10251926,187.49,187.48,7.94536987]
["bitfinex","SOLUSD",1730977325519,22.7636,187.55,187.48,7.94536987]
["bitfinex","SOLUSD",1730977325823,22.7636,187.55,187.5,7.94536987]
["bitfinex","SOLUSD",1730977326224,22.7636,187.55,187.51,7.94536987]
["bitfinex","SOLUSD",1730977329316,20.0,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977329740,27.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977330036,27.94536987,187.59,187.52,7.94536987]
["bitfinex","SOLUSD",1730977330923,7.94536987,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977331130,20.0,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977331434,27.94536987,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977331627,27.94536987,187.56,187.49,7.94536987]
["bitfinex","SOLUSD",1730977331628,7.94536987,187.55,187.49,7.94536987]
["bitfinex","SOLUSD",1730977331826,20.0,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977333012,20.0,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977334109,20.0,187.55,187.49,7.94536987]
["bitfinex","SOLUSD",1730977335121,27.94536987,187.55,187.44,96.3]
["bitfinex","SOLUSD",1730977335325,7.94536987,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977335520,20.0,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977336439,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977336615,20.0,187.53,187.49,7.94536987]
["bitfinex","SOLUSD",1730977336940,6.2821,187.54,187.5,7.94536987]
["bitfinex","SOLUSD",1730977338041,6.2821,187.54,187.43,23.902374]
["bitfinex","SOLUSD",1730977338042,6.2821,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977338614,6.2821,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977338915,20.0,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977341132,20.0,187.53,187.49,7.94536987]
["bitfinex","SOLUSD",1730977341514,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977343035,27.94536987,187.53,187.47,7.94536987]
["bitfinex","SOLUSD",1730977343520,27.94536987,187.53,187.46,7.94536987]
["bitfinex","SOLUSD",1730977343723,20.0,187.51,187.41,15.3993]
["bitfinex","SOLUSD",1730977343925,27.94536987,187.51,187.45,7.94536987]
["bitfinex","SOLUSD",1730977344328,27.94536987,187.51,187.44,7.94536987]
["bitfinex","SOLUSD",1730977345618,20.0,187.53,187.46,7.94536987]
["bitfinex","SOLUSD",1730977345835,20.0,187.51,187.46,7.94536987]
["bitfinex","SOLUSD",1730977346338,20.0,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977346845,20.0,187.52,187.48,7.94536987]
["bitfinex","SOLUSD",1730977347141,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977348636,21.5835,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977349034,6.2821,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977350268,20.0,187.53,187.49,7.94536987]
["bitfinex","SOLUSD",1730977351126,6.2821,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977351518,6.2821,187.54,187.42,23.902374]
["bitfinex","SOLUSD",1730977351722,6.2821,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977352039,14.22746987,187.54,187.42,23.902374]
["bitfinex","SOLUSD",1730977352239,14.22746987,187.54,187.47,7.94536987]
["bitfinex","SOLUSD",1730977352423,14.22746987,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977352827,6.2821,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977354047,6.2821,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977354726,20.0,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977355745,20.0,187.54,187.49,7.94536987]
["bitfinex","SOLUSD",1730977355923,20.0,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977356421,22.3465,187.58,187.5,7.94536987]
["bitfinex","SOLUSD",1730977356627,7.94536987,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977356862,22.1811,187.62,187.54,7.94536987]
["bitfinex","SOLUSD",1730977357029,7.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977357229,7.94536987,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977358829,20.0,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977360057,27.94536987,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977362743,27.94536987,187.57,187.5,7.94536987]
["bitfinex","SOLUSD",1730977363046,27.94536987,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977365140,20.0,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977365338,20.0,187.57,187.52,7.94536987]
["bitfinex","SOLUSD",1730977365551,20.12549,187.6,187.52,7.94536987]
["bitfinex","SOLUSD",1730977365552,7.94536987,187.59,187.52,7.94536987]
["bitfinex","SOLUSD",1730977366058,7.94536987,187.59,187.53,5.15409526]
["bitfinex","SOLUSD",1730977366265,7.94536987,187.59,187.52,7.94536987]
["bitfinex","SOLUSD",1730977366862,7.94536987,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977367045,20.0,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977369161,7.94536987,187.55,187.47,15.2265]
["bitfinex","SOLUSD",1730977369369,7.94536987,187.55,187.48,7.94536987]
["bitfinex","SOLUSD",1730977369543,7.94536987,187.55,187.49,7.94536987]
["bitfinex","SOLUSD",1730977369739,53.16741587,187.6,187.5,7.94536987]
["bitfinex","SOLUSD",1730977369943,7.94536987,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977370143,7.94536987,187.57,187.5,7.94536987]
["bitfinex","SOLUSD",1730977370340,20.0,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977375261,20.0,187.56,187.47,15.2265]
["bitfinex","SOLUSD",1730977375569,20.0,187.56,187.5,7.94536987]
["bitfinex","SOLUSD",1730977376569,27.94536987,187.56,187.47,15.2265]
["bitfinex","SOLUSD",1730977376769,29.33130626,187.6,187.47,15.2265]
["bitfinex","SOLUSD",1730977376770,7.94536987,187.54,187.47,15.2265]
["bitfinex","SOLUSD",1730977377070,27.94536987,187.53,187.47,23.17186987]
["bitfinex","SOLUSD",1730977379368,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977379871,20.0,187.53,187.47,15.2265]
["bitfinex","SOLUSD",1730977379872,27.94536987,187.53,187.47,23.17186987]
["bitfinex","SOLUSD",1730977380249,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977380658,20.0,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977385573,27.94536987,187.54,187.47,15.2265]
["bitfinex","SOLUSD",1730977385780,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977386790,7.94536987,187.54,187.48,7.94536987]
["bitfinex","SOLUSD",1730977386961,27.94536987,187.53,187.42,15.8804]
["bitfinex","SOLUSD",1730977387278,7.94536987,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977387873,20.0,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977388563,20.0,187.52,187.42,15.8804]
["bitfinex","SOLUSD",1730977388765,20.0,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977389755,20.0,187.52,187.42,15.8804]
["bitfinex","SOLUSD",1730977389956,20.0,187.52,187.46,7.94536987]
["bitfinex","SOLUSD",1730977390482,20.0,187.52,187.42,15.8804]
["bitfinex","SOLUSD",1730977390776,20.0,187.52,187.47,7.94536987]
["bitfinex","SOLUSD",1730977391785,20.0,187.53,187.48,7.94536987]
["bitfinex","SOLUSD",1730977395165,158.4,187.59,187.52,7.94536987]
["bitfinex","SOLUSD",1730977395385,26.73283226,187.6,187.53,7.94536987]
["bitfinex","SOLUSD",1730977395577,7.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977395980,7.94536987,187.6,187.54,7.94536987]
["bitfinex","SOLUSD",1730977397182,7.94536987,187.59,187.49,15.6313]
["bitfinex","SOLUSD",1730977397384,7.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977397963,20.0,187.58,187.53,7.94536987]
["bitfinex","SOLUSD",1730977398365,20.0,187.58,187.54,7.94536987]
["bitfinex","SOLUSD",1730977398666,20.0,187.59,187.55,7.94536987]
["bitfinex","SOLUSD",1730977399770,7.94536987,187.61,187.55,7.94536987]
["bitfinex","SOLUSD",1730977400183,20.0,187.6,187.55,7.94536987]
["bitfinex","SOLUSD",1730977400782,0.12549,187.61,187.49,15.6313]
["bitfinex","SOLUSD",1730977400991,7.94536987,187.58,187.49,15.6313]
["bitfinex","SOLUSD",1730977401161,20.0,187.58,187.54,7.94536987]
["bitfinex","SOLUSD",1730977401566,20.0,187.59,187.54,7.94536987]
["bitfinex","SOLUSD",1730977406281,8.07085987,187.61,187.54,7.94536987]
["bitfinex","SOLUSD",1730977406783,7.94536987,187.6,187.54,7.94536987]
["bitfinex","SOLUSD",1730977407090,20.0,187.62,187.49,15.6313]
["bitfinex","SOLUSD",1730977407275,7.94536987,187.59,187.53,7.94536987]
["bitfinex","SOLUSD",1730977409371,20.0,187.58,187.52,7.94536987]
["bitfinex","SOLUSD",1730977410896,20.0,187.58,187.53,7.94536987]
["bitfinex","SOLUSD",1730977411193,20.0,187.58,187.54,7.94536987]
["bitfinex","SOLUSD",1730977411390,158.4,187.62,187.54,7.94536987]
["bitfinex","SOLUSD",1730977411580,20.0,187.6,187.55,7.94536987]
["bitfinex","SOLUSD",1730977412309,20.0,187.61,187.56,7.94536987]
["bitfinex","SOLUSD",1730977412894,20.0,187.62,187.57,7.94536987]
["bitfinex","SOLUSD",1730977413500,20.0,187.63,187.57,7.94536987]
["bitfinex","SOLUSD",1730977414690,7.94536987,187.64,187.57,7.94536987]
["bitfinex","SOLUSD",1730977414901,254.4,187.65,187.58,7.94536987]
["bitfinex","SOLUSD",1730977415087,7.94536987,187.64,187.58,7.94536987]
["bitfinex","SOLUSD",1730977415801,0.12549,187.67,187.58,7.94536987]
["bitfinex","SOLUSD",1730977416000,20.0,187.63,187.58,7.94536987]
["bitfinex","SOLUSD",1730977416800,20.12549,187.68,187.58,7.94536987]
["bitfinex","SOLUSD",1730977416998,20.12549,187.68,187.55,15.9034]
["bitfinex","SOLUSD",1730977417179,7.94536987,187.65,187.58,7.94536987]
["bitfinex","SOLUSD",1730977417375,27.94536987,187.64,187.58,7.94536987]
["bitfinex","SOLUSD",1730977419294,7.94536987,187.65,187.58,7.94536987]
["bitfinex","SOLUSD",1730977419504,20.0,187.64,187.58,7.94536987]
["bitfinex","SOLUSD",1730977421305,20.0,187.64,187.59,7.94536987]
["bitfinex","SOLUSD",1730977423204,20.0,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1730977423407,20.0,187.64,187.58,7.94536987]
["bitfinex","SOLUSD",1730977424402,7.94536987,187.67,187.61,7.94536987]
["bitfinex","SOLUSD",1730977425006,7.94536987,187.67,187.56,23.776884]
["bitfinex","SOLUSD",1730977425007,7.94536987,187.68,187.62,7.94536987]
["bitfinex","SOLUSD",1730977425385,158.4,187.7,187.62,7.94536987]
["bitfinex","SOLUSD",1730977425580,0.5723908,187.71,187.64,7.94536987]
["bitfinex","SOLUSD",1730977426004,7.94536987,187.7,187.64,7.94536987]
["bitfinex","SOLUSD",1730977426194,0.5723908,187.71,187.65,7.94536987]
["bitfinex","SOLUSD",1730977426384,8.51776067,187.71,187.65,7.94536987]
["bitfinex","SOLUSD",1730977426884,0.5723908,187.71,187.65,7.94536987]
["bitfinex","SOLUSD",1730977427084,8.51776067,187.71,187.65,7.94536987]
["bitfinex","SOLUSD",1730977427700,8.51776067,187.71,187.61,16.2223]
["bitfinex","SOLUSD",1730977427701,0.5723908,187.71,187.67,7.94536987]
["bitfinex","SOLUSD",1730977434399,0.5723908,187.71,187.62,30.23801217]
["bitfinex","SOLUSD",1730977434610,0.5723908,187.71,187.67,7.94536987]
["bitfinex","SOLUSD",1730977436013,0.5723908,187.71,187.68,7.94536987]
["bitfinex","SOLUSD",1730977437190,0.5723908,187.71,187.69,7.94536987]
["bitfinex","SOLUSD",1730977437389,0.5723908,187.71,187.68,7.94536987]
["bitfinex","SOLUSD",1730977438402,0.5723908,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730977443104,8.51776067,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730977444390,28.51776067,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730977448116,111.74661415,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977450123,106.41931415,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977450426,74.53783467,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977452914,8.51776067,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977454503,28.51776067,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977454724,28.64325067,187.71,187.7,913.34649532]
["bitfinex","SOLUSD",1730977457502,79.66253015,187.71,187.7,743.59081366]
["bitfinex","SOLUSD",1730977457829,103.04399004,187.71,187.7,440.52545337]
["bitfinex","SOLUSD",1730977458122,103.04399004,187.71,187.7,333.99236161]
["bitfinex","SOLUSD",1730977458123,109.53692289,187.71,187.7,333.99236161]
["bitfinex","SOLUSD",1730977458541,109.53692289,187.71,187.7,227.45926985]
["bitfinex","SOLUSD",1730977458830,109.53692289,187.71,187.7,120.85303152]
["bitfinex","SOLUSD",1730977459233,103.04399004,187.71,187.7,14.24679319]
["bitfinex","SOLUSD",1730977459734,0.12549,187.63,187.51,24.57176987]
["bitfinex","SOLUSD",1730977459902,7.94536987,187.57,187.51,24.57176987]
["bitfinex","SOLUSD",1730977460102,7.94536987,187.52,187.46,5.23992743]
["bitfinex","SOLUSD",1730977460303,7.94536987,187.5,187.44,24.57176987]
["bitfinex","SOLUSD",1730977460514,7.94536987,187.52,187.45,7.94536987]
["bitfinex","SOLUSD",1730977460910,7.94536987,187.52,187.44,16.6264]
["bitfinex","SOLUSD",1730977460911,0.12549,187.55,187.44,16.6264]
["bitfinex","SOLUSD",1730977461114,7.94536987,187.53,187.46,7.94536987]
["bitfinex","SOLUSD",1730977461324,7.94536987,187.53,187.44,16.6264]
["bitfinex","SOLUSD",1730977461530,7.94536987,187.53,187.46,7.94536987]
["bitfinex","SOLUSD",1730977462022,7.94536987,187.55,187.48,7.94536987]
["bitfinex","SOLUSD",1730977462222,7.94536987,187.54,187.47,7.94536987]
["bitfinex","SOLUSD",1730977463005,20.0,187.56,187.44,16.6264]
["bitfinex","SOLUSD",1730977463006,7.94536987,187.51,187.44,16.6264]
["bitfinex","SOLUSD",1730977463223,7.94536987,187.46,187.44,16.6264]
["bitfinex","SOLUSD",1730977464117,7.94536987,187.45,187.4,16.6264]
["bitfinex","SOLUSD",1730977464315,7.94536987,187.43,187.4,16.6264]
["bitfinex","SOLUSD",1730977464527,7.94536987,187.45,187.4,16.6264]
["bitfinex","SOLUSD",1730977464827,7.94536987,187.44,187.4,16.6264]
["bitfinex","SOLUSD",1730977465410,7.94536987,187.44,187.37,7.94536987]
["bitfinex","SOLUSD",1730977466635,7.94536987,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730977467910,20.12549,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730977468633,20.12549,187.44,187.39,7.94536987]
["bitfinex","SOLUSD",1730977470132,20.12549,187.44,187.38,7.94536987]
["bitfinex","SOLUSD",1730977470511,20.12549,187.44,187.39,7.94536987]
["bitfinex","SOLUSD",1730977471109,20.0,187.48,187.42,7.94536987]
["bitfinex","SOLUSD",1730977471429,20.0,187.48,187.43,7.94536987]
["bitfinex","SOLUSD",1730977471638,0.12549,187.47,187.43,7.94536987]
["bitfinex","SOLUSD",1730977471817,0.12549,187.47,187.42,7.94536987]
["bitfinex","SOLUSD",1730977475417,0.12549,187.47,187.43,7.94536987]
["bitfinex","SOLUSD",1730977476229,20.0,187.49,187.44,7.94536987]
["bitfinex","SOLUSD",1730977476428,20.0,187.5,187.45,7.94536987]
["bitfinex","SOLUSD",1730977476743,0.12549,187.49,187.45,7.94536987]
["bitfinex","SOLUSD",1730977477433,164.6538,187.54,187.44,16.2439]
["bitfinex","SOLUSD",1730977477434,0.92661392,187.58,187.48,7.94536987]
["bitfinex","SOLUSD",1730977477747,8.07085987,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977478422,7.94536987,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977478622,20.0,187.56,187.51,7.94536987]
["bitfinex","SOLUSD",1730977479311,5.23410666,187.58,187.51,7.94536987]
["bitfinex","SOLUSD",1730977479515,28.07085987,187.57,187.51,7.94536987]
["bitfinex","SOLUSD",1730977480016,5.23410666,187.58,187.56,7.94536987]
["bitfinex","SOLUSD",1730977480224,7.94536987,187.63,187.56,7.94536987]
["bitfinex","SOLUSD",1730977480422,13.17620143,187.63,187.56,7.94536987]
["bitfinex","SOLUSD",1730977480628,0.12549,187.62,187.56,7.94536987]
["bitfinex","SOLUSD",1730977480933,8.07085987,187.62,187.56,7.94536987]
["bitfinex","SOLUSD",1730977481142,8.07085987,187.62,187.54,15.4241]
["bitfinex","SOLUSD",1730977481143,8.07085987,187.62,187.55,7.94536987]
["bitfinex","SOLUSD",1730977481315,20.0,187.61,187.55,12.39815678]
["bitfinex","SOLUSD",1730977482929,12.39815678,187.61,187.55,12.39815678]
["bitfinex","SOLUSD",1730977483233,20.12549,187.6,187.54,27.82225678]
["bitfinex","SOLUSD",1730977483431,32.52364678,187.6,187.54,27.82225678]
["bitfinex","SOLUSD",1730977484228,32.52364678,187.6,187.54,15.4241]
["bitfinex","SOLUSD",1730977484432,20.0,187.58,187.54,15.4241]
["bitfinex","SOLUSD",1730977484938,12.52364678,187.6,187.54,15.4241]
["bitfinex","SOLUSD",1730977485146,20.0,187.59,187.54,15.4241]
["bitfinex","SOLUSD",1730977486337,20.0,187.59,187.54,27.82225678]
["bitfinex","SOLUSD",1730977486647,20.12549,187.6,187.55,12.39815678]
["bitfinex","SOLUSD",1730977487241,32.52364678,187.56,187.5,1000.0]
["bitfinex","SOLUSD",1730977487543,0.12549,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1730977487743,0.12549,187.54,187.5,1012.39815678]
["bitfinex","SOLUSD",1730977487947,0.12549,187.55,187.5,1012.39815678]
["bitfinex","SOLUSD",1730977489432,0.12549,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1730977491947,12.52364678,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1730977493536,0.12549,187.53,187.5,1000.0]
["bitfinex","SOLUSD",1730977495349,43.902374,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1730977496025,12.49815678,187.62,187.53,12.39815678]
["bitfinex","SOLUSD",1730977496226,12.49815678,187.62,187.55,12.39815678]
["bitfinex","SOLUSD",1730977496435,12.39815678,187.61,187.54,12.39815678]
["bitfinex","SOLUSD",1730977496631,12.52364678,187.6,187.53,12.39815678]
["bitfinex","SOLUSD",1730977497750,0.12549,187.58,187.53,12.39815678]
["bitfinex","SOLUSD",1730977497932,0.12549,187.58,187.52,12.39815678]
["bitfinex","SOLUSD",1730977498854,23.902374,187.56,187.5,1000.0]
["bitfinex","SOLUSD",1730977499148,0.12549,187.54,187.5,1000.0]
["bitfinex","SOLUSD",1730977499932,0.12549,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1730977500353,0.12549,187.55,187.5,1012.39815678]
["bitfinex","SOLUSD",1730977500548,0.12549,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1730977500936,20.12549,187.55,187.5,1000.0]
["bitfinex","SOLUSD",1730977501341,179.823281,187.64,187.54,12.39815678]
["bitfinex","SOLUSD",1730977501546,20.0,187.61,187.55,12.39815678]
["bitfinex","SOLUSD",1730977501753,0.12549,187.6,187.54,12.39815678]
["bitfinex","SOLUSD",1730977501936,20.0,187.59,187.53,12.39815678]
["bitfinex","SOLUSD",1730977502145,0.12549,187.58,187.52,12.39815678]
["bitfinex","SOLUSD",1730977502342,0.12549,187.58,187.5,1000.0]
["bitfinex","SOLUSD",1730977502648,20.0,187.55,187.5,1012.39815678]
["bitfinex","SOLUSD",1730977503332,0.12549,187.56,187.5,1012.39815678]
["bitfinex","SOLUSD",1730977503553,0.12549,187.56,187.51,12.39815678]
["bitfinex","SOLUSD",1730977503732,5.44538003,187.66,187.55,28.71145678]
["bitfinex","SOLUSD",1730977504052,0.12549,187.63,187.57,12.39815678]
["bitfinex","SOLUSD",1730977504234,12.39815678,187.65,187.58,12.39815678]
["bitfinex","SOLUSD",1730977504436,17.61899262,187.66,187.6,12.39815678]
["bitfinex","SOLUSD",1730977504749,0.12549,187.65,187.6,12.39815678]
["bitfinex","SOLUSD",1730977504942,0.12549,187.65,187.61,12.39815678]
["bitfinex","SOLUSD",1730977505140,0.12549,187.67,187.61,12.39815678]
["bitfinex","SOLUSD",1730977505455,0.12549,187.67,187.61,7.92995942]
["bitfinex","SOLUSD",1730977505637,16.3133,187.7,187.62,30.39765942]
["bitfinex","SOLUSD",1730977505839,5.7993362,187.71,187.69,7.92995942]
["bitfinex","SOLUSD",1730977506032,0.5723908,187.71,187.7,7.92995942]
["bitfinex","SOLUSD",1730977507454,0.5723908,187.71,187.62,22.4677]
["bitfinex","SOLUSD",1730977507643,0.5723908,187.71,187.68,12.37896811]
["bitfinex","SOLUSD",1730977508049,0.5723908,187.71,187.7,12.37896811]
["bitfinex","SOLUSD",1730977514258,0.5723908,187.71,187.7,28.74566811]
["bitfinex","SOLUSD",1730977520136,0.5723908,187.71,187.7,16.3667]
["bitfinex","SOLUSD",1730977521358,20.0,187.74,187.71,999.4276092]
["bitfinex","SOLUSD",1730977521741,20.0,187.75,187.71,999.4276092]
["bitfinex","SOLUSD",1730977522754,32.37896811,187.75,187.71,999.4276092]
["bitfinex","SOLUSD",1730977525650,32.37896811,187.72,187.71,999.4276092]
["bitfinex","SOLUSD",1730977526234,20.0,187.72,187.71,999.4276092]
["bitfinex","SOLUSD",1730977528266,23.776884,187.78,187.71,999.4276092]
["bitfinex","SOLUSD",1730977528462,12.37896811,187.76,187.71,999.4276092]
["bitfinex","SOLUSD",1730977529141,12.37896811,187.75,187.71,999.4276092]
["bitfinex","SOLUSD",1730977530564,20.0,187.75,187.71,999.4276092]
["bitfinex","SOLUSD",1730977531664,12.37896811,187.76,187.71,999.4276092]
["bitfinex","SOLUSD",1730977531665,20.0,187.77,187.71,1011.80657731]
["bitfinex","SOLUSD",1730977532642,20.0,187.76,187.71,1011.80657731]
["bitfinex","SOLUSD",1730977533044,12.37896811,187.83,187.75,12.37896811]
["bitfinex","SOLUSD",1730977533250,12.37896811,187.83,187.76,12.37896811]
["bitfinex","SOLUSD",1730977533470,12.37896811,187.82,187.76,12.37896811]
["bitfinex","SOLUSD",1730977533970,12.37896811,187.83,187.76,12.37896811]
["bitfinex","SOLUSD",1730977534275,20.12549,187.82,187.76,12.37896811]
["bitfinex","SOLUSD",1730977534951,12.50445811,187.82,187.76,12.37896811]
["bitfinex","SOLUSD",1730977535259,20.0,187.8,187.76,12.37896811]
["bitfinex","SOLUSD",1730977535966,20.0,187.82,187.76,12.37896811]
["bitfinex","SOLUSD",1730977536852,12.37896811,187.82,187.76,12.37896811]
["bitfinex","SOLUSD",1730977538050,32.37896811,187.81,187.75,12.37896811]
["bitfinex","SOLUSD",1730977538271,20.0,187.81,187.76,12.37896811]
["bitfinex","SOLUSD",1730977540269,0.12549,187.8,187.76,12.37896811]
["bitfinex","SOLUSD",1730977540572,0.12549,187.8,187.74,12.37896811]
["bitfinex","SOLUSD",1730977541269,23.902374,187.8,187.74,12.37896811]
["bitfinex","SOLUSD",1730977541468,8.0439185,187.78,187.72,22.2968]
["bitfinex","SOLUSD",1730977541660,20.0,187.77,187.72,22.2968]
["bitfinex","SOLUSD",1730977541967,0.1,187.81,187.72,22.2968]
["bitfinex","SOLUSD",1730977542167,1.49750245,187.9,187.8,7.9184285]
["bitfinex","SOLUSD",1730977542478,7.9184285,187.87,187.81,7.9184285]
["bitfinex","SOLUSD",1730977542856,7.9184285,187.86,187.8,7.9184285]
["bitfinex","SOLUSD",1730977543247,20.0,187.85,187.8,7.9184285]
["bitfinex","SOLUSD",1730977543447,20.0,187.85,187.8,12.36556987]
["bitfinex","SOLUSD",1730977546574,20.0,187.85,187.79,12.36556987]
["bitfinex","SOLUSD",1730977546778,20.0,187.84,187.78,12.36556987]
["bitfinex","SOLUSD",1730977549455,23.902374,187.88,187.79,12.36556987]
["bitfinex","SOLUSD",1730977549658,0.12549,187.84,187.79,12.36556987]
["bitfinex","SOLUSD",1730977551064,0.12549,187.84,187.78,12.36556987]
["bitfinex","SOLUSD",1730977551261,32.36556987,187.83,187.77,12.36556987]
["bitfinex","SOLUSD",1730977551468,20.0,187.82,187.77,12.36556987]
["bitfinex","SOLUSD",1730977553878,20.0,187.82,187.78,12.36556987]
["bitfinex","SOLUSD",1730977554072,20.0,187.83,187.78,12.36556987]
["bitfinex","SOLUSD",1730977554860,20.12549,187.78,187.71,999.4276092]
["bitfinex","SOLUSD",1730977555174,12.36556987,187.77,187.71,999.4276092]
["bitfinex","SOLUSD",1730977555569,20.12549,187.76,187.71,1011.79317907]
["bitfinex","SOLUSD",1730977556161,12.36556987,187.78,187.71,1011.79317907]
["bitfinex","SOLUSD",1730977556162,20.0,187.77,187.71,1011.79317907]
["bitfinex","SOLUSD",1730977556468,0.12549,187.76,187.71,999.4276092]
["bitfinex","SOLUSD",1730977556959,32.36556987,187.77,187.72,12.36556987]
["bitfinex","SOLUSD",1730977556960,20.0,187.77,187.72,12.36556987]
["bitfinex","SOLUSD",1730977557162,20.0,187.77,187.71,999.4276092]
["bitfinex","SOLUSD",1730977557163,12.36556987,187.73,187.71,999.4276092]
["bitfinex","SOLUSD",1730977557364,20.0,187.75,187.71,999.4276092]
["bitfinex","SOLUSD",1730977557365,56.26794387,187.72,187.71,999.4276092]
["bitfinex","SOLUSD",1730977558780,36.26794387,187.72,187.71,999.4276092]
["bitfinex","SOLUSD",1730977559183,41.69494387,187.72,187.71,999.4276092]
["bitfinex","SOLUSD",1730977559365,41.69494387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977559366,61.79494387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977560372,56.26794387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977560773,56.36794387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977561177,56.46794387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977561479,36.26794387,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977561695,12.36556987,187.72,187.71,896.28017543]
["bitfinex","SOLUSD",1730977561981,58.86606627,187.72,187.71,735.52176722]
["bitfinex","SOLUSD",1730977562279,58.86606627,187.72,187.71,705.76682706]
["bitfinex","SOLUSD",1730977562486,58.86606627,187.72,187.71,687.33782707]
["bitfinex","SOLUSD",1730977562984,83.56902578,187.72,187.71,676.23782707]
["bitfinex","SOLUSD",1730977563489,83.56902578,187.72,187.71,659.81882707]
["bitfinex","SOLUSD",1730977563886,83.56902578,187.72,187.71,648.72582707]
["bitfinex","SOLUSD",1730977564468,83.56902578,187.72,187.71,646.06182707]
["bitfinex","SOLUSD",1730977564872,83.56902578,187.72,187.71,634.82382707]
["bitfinex","SOLUSD",1730977565069,83.56902578,187.72,187.71,536.94301895]
["bitfinex","SOLUSD",1730977565581,90.83519689,187.72,187.71,245.84306024]
["bitfinex","SOLUSD",1730977565793,104.94900244,187.72,187.71,217.51896024]
["bitfinex","SOLUSD",1730977565966,103.5979864,187.72,187.71,217.51896024]
["bitfinex","SOLUSD",1730977566474,103.5979864,187.72,187.71,216.96806024]
["bitfinex","SOLUSD",1730977567077,103.5979864,187.72,187.71,214.33516024]
["bitfinex","SOLUSD",1730977567590,108.87152236,187.72,187.71,212.18076024]
["bitfinex","SOLUSD",1730977568088,108.87152236,187.72,187.71,125.39995212]
["bitfinex","SOLUSD",1730977568689,108.87152236,187.72,187.71,101.76507251]
["bitfinex","SOLUSD",1730977568874,108.87152236,187.72,187.71,100.00217251]
["bitfinex","SOLUSD",1730977569284,108.87152236,187.72,187.71,72.91587251]
["bitfinex","SOLUSD",1730977569579,0.22549,187.61,187.53,6.1893]
["bitfinex","SOLUSD",1730977569765,12.36556987,187.57,187.53,6.1893]
["bitfinex","SOLUSD",1730977571385,0.12549,187.56,187.53,6.1893]
["bitfinex","SOLUSD",1730977571866,0.12549,187.55,187.53,6.1893]
["bitfinex","SOLUSD",1730977572877,12.36556987,187.56,187.53,6.1893]
["bitfinex","SOLUSD",1730977575390,0.12549,187.56,187.53,6.1893]
["bitfinex","SOLUSD",1730977577775,12.49105987,187.59,187.53,18.55486987]
["bitfinex","SOLUSD",1730977577967,0.12549,187.59,187.54,12.36556987]
["bitfinex","SOLUSD",1730977578171,0.12549,187.59,187.53,6.1893]
["bitfinex","SOLUSD",1730977578172,12.49105987,187.59,187.53,18.55486987]
["bitfinex","SOLUSD",1730977580083,12.59105987,187.59,187.53,18.55486987]
["bitfinex","SOLUSD",1730977580281,0.12549,187.57,187.53,6.1893]
["bitfinex","SOLUSD",1730977582294,24.73113987,187.6,187.53,18.55486987]
["bitfinex","SOLUSD",1730977582689,0.12549,187.59,187.53,18.55486987]
["bitfinex","SOLUSD",1730977584776,0.12549,187.58,187.53,18.55486987]
["bitfinex","SOLUSD",1730977585398,8.06189689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977586292,85.48412749,187.61,187.57,7.93640689]
["bitfinex","SOLUSD",1730977586472,7.93640689,187.63,187.56,7.93640689]
["bitfinex","SOLUSD",1730977586817,8.06189689,187.62,187.55,7.93640689]
["bitfinex","SOLUSD",1730977587494,101.90822749,187.64,187.55,7.93640689]
["bitfinex","SOLUSD",1730977587495,20.12549,187.63,187.55,7.93640689]
["bitfinex","SOLUSD",1730977587667,0.12549,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977588396,0.12549,187.6,187.55,7.93640689]
["bitfinex","SOLUSD",1730977591678,0.12549,187.59,187.54,7.93640689]
["bitfinex","SOLUSD",1730977592003,0.12549,187.59,187.55,7.93640689]
["bitfinex","SOLUSD",1730977592184,0.12549,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977594387,0.22549,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977594590,0.12549,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977594985,93.42053438,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977595192,20.0,187.61,187.56,7.93640689]
["bitfinex","SOLUSD",1730977595580,0.12549,187.6,187.56,7.93640689]
["bitfinex","SOLUSD",1730977595904,0.12549,187.6,187.55,7.93640689]
["bitfinex","SOLUSD",1730977600411,0.12549,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977600990,8.06189689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977602693,8.06189689,187.58,187.53,6.1893]
["bitfinex","SOLUSD",1730977602997,8.06189689,187.56,187.52,16.3241]
["bitfinex","SOLUSD",1730977604596,0.12549,187.54,187.49,6.6347]
["bitfinex","SOLUSD",1730977604996,0.12549,187.54,187.49,14.57110689]
["bitfinex","SOLUSD",1730977606016,8.06189689,187.56,187.49,14.57110689]
["bitfinex","SOLUSD",1730977607124,8.06189689,187.56,187.49,6.6347]
["bitfinex","SOLUSD",1730977607419,0.12549,187.54,187.49,6.6347]
["bitfinex","SOLUSD",1730977608711,8.06189689,187.53,187.47,7.93640689]
["bitfinex","SOLUSD",1730977610114,0.12549,187.53,187.47,7.93640689]
["bitfinex","SOLUSD",1730977612300,0.12549,187.52,187.46,16.4927]
["bitfinex","SOLUSD",1730977612499,0.12549,187.52,187.46,24.42910689]
["bitfinex","SOLUSD",1730977612716,20.12549,187.52,187.46,16.4927]
["bitfinex","SOLUSD",1730977613011,20.12549,187.52,187.46,24.42910689]
["bitfinex","SOLUSD",1730977613917,20.12549,187.54,187.46,24.42910689]
["bitfinex","SOLUSD",1730977614215,0.12549,187.52,187.47,7.93640689]
["bitfinex","SOLUSD",1730977615814,0.12549,187.52,187.46,24.42910689]
["bitfinex","SOLUSD",1730977616000,0.12549,187.51,187.46,16.4927]
["bitfinex","SOLUSD",1730977616202,0.12549,187.51,187.46,24.42910689]
["bitfinex","SOLUSD",1730977617301,8.06189689,187.52,187.46,16.4927]
["bitfinex","SOLUSD",1730977621929,0.12549,187.5,187.46,16.4927]
["bitfinex","SOLUSD",1730977623520,20.12549,187.48,187.46,16.4927]
["bitfinex","SOLUSD",1730977624023,28.06189689,187.48,187.45,6.5609]
["bitfinex","SOLUSD",1730977624718,28.06189689,187.48,187.41,15.5773]
["bitfinex","SOLUSD",1730977624719,0.12549,187.45,187.41,15.5773]
["bitfinex","SOLUSD",1730977624896,8.06189689,187.45,187.41,15.5773]
["bitfinex","SOLUSD",1730977625099,0.12549,187.43,187.41,15.5773]
["bitfinex","SOLUSD",1730977625320,8.06189689,187.43,187.37,21.716]
["bitfinex","SOLUSD",1730977626396,8.06189689,187.43,187.37,29.65240689]
["bitfinex","SOLUSD",1730977631304,0.12549,187.41,187.37,29.65240689]
["bitfinex","SOLUSD",1730977632820,7.93640689,187.39,187.33,21.3966]
["bitfinex","SOLUSD",1730977633027,0.12549,187.37,187.33,21.3966]
["bitfinex","SOLUSD",1730977633209,7.93640689,187.36,187.33,21.3966]
["bitfinex","SOLUSD",1730977633414,0.12549,187.36,187.33,21.3966]
["bitfinex","SOLUSD",1730977634122,8.06189689,187.37,187.33,21.3966]
["bitfinex","SOLUSD",1730977635024,7.93640689,187.36,187.27,22.4704]
["bitfinex","SOLUSD",1730977635218,7.93640689,187.36,187.3,7.93640689]
["bitfinex","SOLUSD",1730977635733,0.12549,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730977637222,0.12549,187.34,187.29,7.93640689]
["bitfinex","SOLUSD",1730977637527,7.93640689,187.33,187.27,30.40680689]
["bitfinex","SOLUSD",1730977638118,7.93640689,187.3,187.27,22.4704]
["bitfinex","SOLUSD",1730977638419,0.12549,187.3,187.27,22.4704]
["bitfinex","SOLUSD",1730977639033,0.12549,187.31,187.27,22.4704]
["bitfinex","SOLUSD",1730977639403,8.06189689,187.31,187.27,22.4704]
["bitfinex","SOLUSD",1730977639834,20.0,187.33,187.27,30.40680689]
["bitfinex","SOLUSD",1730977640039,27.93640689,187.33,187.27,30.40680689]
["bitfinex","SOLUSD",1730977640220,20.0,187.33,187.28,7.93640689]
["bitfinex","SOLUSD",1730977640535,20.0,187.33,187.29,7.93640689]
["bitfinex","SOLUSD",1730977640837,85.48412749,187.34,187.29,7.93640689]
["bitfinex","SOLUSD",1730977641019,85.48412749,187.38,187.31,7.93640689]
["bitfinex","SOLUSD",1730977641213,7.93640689,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977641528,7.93640689,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977641728,0.12549,187.37,187.32,7.93640689]
["bitfinex","SOLUSD",1730977641929,0.12549,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977641930,8.06189689,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977642238,20.0,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977642531,0.12549,187.35,187.31,7.93640689]
["bitfinex","SOLUSD",1730977643333,0.12549,187.35,187.3,7.93640689]
["bitfinex","SOLUSD",1730977643539,20.0,187.35,187.3,7.93640689]
["bitfinex","SOLUSD",1730977644125,20.12549,187.36,187.3,7.93640689]
["bitfinex","SOLUSD",1730977645731,20.12549,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977647038,20.12549,187.36,187.32,7.93640689]
["bitfinex","SOLUSD",1730977647214,7.93640689,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1730977647215,20.0,187.38,187.33,7.93640689]
["bitfinex","SOLUSD",1730977647532,0.12549,187.37,187.33,7.93640689]
["bitfinex","SOLUSD",1730977648034,0.12549,187.37,187.34,7.93640689]
["bitfinex","SOLUSD",1730977648237,7.53727347,187.41,187.34,7.93640689]
["bitfinex","SOLUSD",1730977648238,7.93640689,187.41,187.35,7.93640689]
["bitfinex","SOLUSD",1730977648819,0.12549,187.4,187.35,7.93640689]
["bitfinex","SOLUSD",1730977649515,20.12549,187.4,187.35,7.93640689]
["bitfinex","SOLUSD",1730977651120,20.0,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977651322,20.0,187.42,187.37,7.93640689]
["bitfinex","SOLUSD",1730977651916,0.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977652114,0.12549,187.41,187.35,7.93640689]
["bitfinex","SOLUSD",1730977652333,8.06189689,187.41,187.34,21.6901]
["bitfinex","SOLUSD",1730977652509,28.06189689,187.39,187.34,21.6901]
["bitfinex","SOLUSD",1730977656119,20.12549,187.39,187.34,21.6901]
["bitfinex","SOLUSD",1730977656318,20.0,187.4,187.35,7.93640689]
["bitfinex","SOLUSD",1730977656513,20.0,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977656720,20.0,187.42,187.36,7.93640689]
["bitfinex","SOLUSD",1730977656932,0.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977660741,0.12549,187.41,187.35,7.93640689]
["bitfinex","SOLUSD",1730977661148,0.12549,187.41,187.37,7.93640689]
["bitfinex","SOLUSD",1730977663023,0.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977663444,8.06189689,187.41,187.34,21.6901]
["bitfinex","SOLUSD",1730977663747,0.12549,187.39,187.35,7.93640689]
["bitfinex","SOLUSD",1730977664130,0.12549,187.39,187.36,7.93640689]
["bitfinex","SOLUSD",1730977664422,20.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977667836,20.12549,187.41,187.35,7.93640689]
["bitfinex","SOLUSD",1730977668544,20.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977672838,28.06189689,187.41,187.34,29.62650689]
["bitfinex","SOLUSD",1730977673050,20.12549,187.39,187.34,29.62650689]
["bitfinex","SOLUSD",1730977675455,20.12549,187.4,187.34,29.62650689]
["bitfinex","SOLUSD",1730977678035,21.343454,187.43,187.34,21.6901]
["bitfinex","SOLUSD",1730977678036,20.12549,187.38,187.34,21.6901]
["bitfinex","SOLUSD",1730977680836,28.06189689,187.38,187.34,21.6901]
["bitfinex","SOLUSD",1730977681032,28.06189689,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977681639,20.12549,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977682143,20.12549,187.36,187.3,22.9389]
["bitfinex","SOLUSD",1730977682349,20.12549,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977683264,27.93640689,187.34,187.27,22.3414]
["bitfinex","SOLUSD",1730977683438,8.06189689,187.33,187.27,30.27780689]
["bitfinex","SOLUSD",1730977683765,20.12549,187.33,187.28,7.93640689]
["bitfinex","SOLUSD",1730977684334,20.12549,187.33,187.27,22.3414]
["bitfinex","SOLUSD",1730977684335,20.12549,187.33,187.29,7.93640689]
["bitfinex","SOLUSD",1730977684547,20.0,187.35,187.31,7.93640689]
["bitfinex","SOLUSD",1730977684758,20.0,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977684951,0.12549,187.35,187.31,7.93640689]
["bitfinex","SOLUSD",1730977685840,20.0,187.36,187.32,7.93640689]
["bitfinex","SOLUSD",1730977686045,20.0,187.39,187.34,7.93640689]
["bitfinex","SOLUSD",1730977686234,85.48412749,187.42,187.34,7.93640689]
["bitfinex","SOLUSD",1730977686436,11.89885572,187.41,187.34,7.93640689]
["bitfinex","SOLUSD",1730977686658,33.41254714,187.43,187.35,7.93640689]
["bitfinex","SOLUSD",1730977686659,3.96244883,187.4,187.35,7.93640689]
["bitfinex","SOLUSD",1730977686846,26.62855144,187.43,187.36,7.93640689]
["bitfinex","SOLUSD",1730977687046,26.62855144,187.43,187.34,22.0586]
["bitfinex","SOLUSD",1730977687047,29.27986089,187.43,187.37,7.93640689]
["bitfinex","SOLUSD",1730977687251,0.12549,187.42,187.37,7.93640689]
["bitfinex","SOLUSD",1730977687537,7.93640689,187.42,187.36,7.93640689]
["bitfinex","SOLUSD",1730977688159,8.06189689,187.41,187.35,7.93640689]
["bitfinex","SOLUSD",1730977688956,0.12549,187.39,187.35,7.93640689]
["bitfinex","SOLUSD",1730977691042,0.12549,187.39,187.34,22.0586]
["bitfinex","SOLUSD",1730977691459,0.12549,187.39,187.34,29.99500689]
["bitfinex","SOLUSD",1730977692973,8.06189689,187.39,187.34,22.0586]
["bitfinex","SOLUSD",1730977693752,0.12549,187.39,187.34,29.99500689]
["bitfinex","SOLUSD",1730977694048,20.12549,187.39,187.34,29.99500689]
["bitfinex","SOLUSD",1730977697148,20.12549,187.39,187.34,22.0586]
["bitfinex","SOLUSD",1730977697363,20.12549,187.39,187.34,29.99500689]
["bitfinex","SOLUSD",1730977698450,20.12549,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1730977698671,20.12549,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730977699162,20.12549,187.35,187.3,7.93640689]
["bitfinex","SOLUSD",1730977702767,20.12549,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730977703472,20.12549,187.35,187.3,7.93640689]
["bitfinex","SOLUSD",1730977704177,20.12549,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1730977704178,20.12549,187.35,187.31,7.93640689]
["bitfinex","SOLUSD",1730977704363,7.93640689,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977704364,20.12549,187.37,187.32,7.93640689]
["bitfinex","SOLUSD",1730977705766,20.0,187.39,187.34,7.93640689]
["bitfinex","SOLUSD",1730977706167,0.12549,187.38,187.34,7.93640689]
["bitfinex","SOLUSD",1730977706685,0.12549,187.39,187.34,7.93640689]
["bitfinex","SOLUSD",1730977707559,20.12549,187.39,187.34,7.93640689]
["bitfinex","SOLUSD",1730977710175,28.06189689,187.39,187.33,29.81520689]
["bitfinex","SOLUSD",1730977710476,8.06189689,187.37,187.33,21.8788]
["bitfinex","SOLUSD",1730977710682,0.12549,187.37,187.33,21.8788]
["bitfinex","SOLUSD",1730977710889,7.93640689,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977710890,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977711562,0.12549,187.37,187.33,21.8788]
["bitfinex","SOLUSD",1730977712284,20.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977713087,20.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977713286,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977713591,20.0,187.39,187.34,7.93640689]
["bitfinex","SOLUSD",1730977713880,0.12549,187.38,187.34,7.93640689]
["bitfinex","SOLUSD",1730977715973,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977717469,8.06189689,187.4,187.33,29.81520689]
["bitfinex","SOLUSD",1730977717687,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977722488,20.0,187.39,187.33,29.81520689]
["bitfinex","SOLUSD",1730977722663,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977722962,8.06189689,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977723165,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977724990,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977725192,28.06189689,187.39,187.33,29.81520689]
["bitfinex","SOLUSD",1730977726378,0.12549,187.39,187.33,29.81520689]
["bitfinex","SOLUSD",1730977730380,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977733287,0.12549,187.38,187.33,29.81520689]
["bitfinex","SOLUSD",1730977736696,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977736996,0.12549,187.37,187.33,21.8788]
["bitfinex","SOLUSD",1730977737500,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977741305,0.12549,187.38,187.34,5.16946226]
["bitfinex","SOLUSD",1730977741594,0.12549,187.38,187.35,5.16946226]
["bitfinex","SOLUSD",1730977741904,0.12549,187.38,187.33,21.8788]
["bitfinex","SOLUSD",1730977741905,0.12549,187.38,187.36,5.16946226]
["bitfinex","SOLUSD",1730977742094,0.12549,187.38,187.37,5.16946226]
["bitfinex","SOLUSD",1730977742299,8.06189689,187.38,187.37,5.16946226]
["bitfinex","SOLUSD",1730977742503,0.12549,187.36,187.33,21.8788]
["bitfinex","SOLUSD",1730977742802,0.12549,187.36,187.34,5.16951588]
["bitfinex","SOLUSD",1730977742994,0.12549,187.36,187.35,5.16951588]
["bitfinex","SOLUSD",1730977743602,0.12549,187.36,187.35,5.16972888]
["bitfinex","SOLUSD",1730977748999,28.06189689,187.36,187.35,5.16972888]
["bitfinex","SOLUSD",1730977750317,20.0,187.35,187.29,23.94610689]
["bitfinex","SOLUSD",1730977750613,0.12549,187.34,187.3,5.17376301]
["bitfinex","SOLUSD",1730977750819,0.12549,187.34,187.31,5.17376301]
["bitfinex","SOLUSD",1730977751113,0.12549,187.34,187.3,7.93640689]
["bitfinex","SOLUSD",1730977751114,0.12549,187.34,187.32,5.17376301]
["bitfinex","SOLUSD",1730977751416,0.12549,187.34,187.33,5.17376301]
["bitfinex","SOLUSD",1730977752408,20.0,187.35,187.33,5.17376301]
["bitfinex","SOLUSD",1730977752710,20.0,187.37,187.34,5.17376301]
["bitfinex","SOLUSD",1730977752924,0.12549,187.36,187.35,5.17376301]
["bitfinex","SOLUSD",1730977753209,93.42053438,187.38,187.35,5.17376301]
["bitfinex","SOLUSD",1730977753210,58.85555268,187.38,187.35,5.17376301]
["bitfinex","SOLUSD",1730977753408,0.12549,187.38,187.36,5.17376301]
["bitfinex","SOLUSD",1730977753585,0.12549,187.38,187.37,5.17376301]
["bitfinex","SOLUSD",1730977754420,28.06189689,187.38,187.37,5.17376301]
["bitfinex","SOLUSD",1730977755597,28.06189689,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977755598,20.12549,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977755812,28.06189689,187.37,187.32,5.17375111]
["bitfinex","SOLUSD",1730977756011,28.06189689,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977761506,0.12549,187.35,187.3,7.93640689]
["bitfinex","SOLUSD",1730977762422,0.12549,187.36,187.3,7.93640689]
["bitfinex","SOLUSD",1730977762614,20.12549,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730977763116,20.12549,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977764800,20.12549,187.39,187.31,7.93640689]
["bitfinex","SOLUSD",1730977765000,20.12549,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977765610,20.0,187.39,187.32,7.93640689]
["bitfinex","SOLUSD",1730977765808,27.93640689,187.39,187.32,7.93640689]
["bitfinex","SOLUSD",1730977766010,0.12549,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977767126,0.12549,187.38,187.33,7.93640689]
["bitfinex","SOLUSD",1730977768726,8.06189689,187.38,187.32,7.93640689]
["bitfinex","SOLUSD",1730977768911,27.93640689,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730977775710,20.0,187.42,187.35,7.93640689]
["bitfinex","SOLUSD",1730977775906,3.96954607,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977776105,58.85555268,187.44,187.36,7.93640689]
["bitfinex","SOLUSD",1730977776425,11.90538405,187.43,187.36,7.93640689]
["bitfinex","SOLUSD",1730977776627,0.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977778334,20.12549,187.41,187.36,7.93640689]
["bitfinex","SOLUSD",1730977778839,20.0,187.45,187.39,7.93640689]
["bitfinex","SOLUSD",1730977779012,3.9674653,187.44,187.42,7.93640689]
["bitfinex","SOLUSD",1730977779336,58.85555268,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977779524,7.93640689,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977779709,7.93640689,187.5,187.43,7.93640689]
["bitfinex","SOLUSD",1730977780218,0.12549,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977780604,0.12549,187.47,187.43,7.93640689]
["bitfinex","SOLUSD",1730977781129,20.12549,187.48,187.43,7.93640689]
["bitfinex","SOLUSD",1730977781312,3.96345873,187.47,187.43,7.93640689]
["bitfinex","SOLUSD",1730977781630,20.12549,187.48,187.43,7.93640689]
["bitfinex","SOLUSD",1730977781831,20.0,187.48,187.43,7.93640689]
["bitfinex","SOLUSD",1730977782028,111.4737,187.52,187.43,7.93640689]
["bitfinex","SOLUSD",1730977782029,20.0,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977782226,0.12549,187.48,187.43,7.93640689]
["bitfinex","SOLUSD",1730977782428,0.12549,187.48,187.42,6.585]
["bitfinex","SOLUSD",1730977782730,0.12549,187.48,187.43,7.93640689]
["bitfinex","SOLUSD",1730977784012,0.12549,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977784215,20.12549,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977784533,20.12549,187.49,187.42,6.585]
["bitfinex","SOLUSD",1730977784715,20.12549,187.49,187.44,7.93640689]
["bitfinex","SOLUSD",1730977784918,28.06189689,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977788223,28.06189689,187.49,187.42,6.585]
["bitfinex","SOLUSD",1730977788421,28.06189689,187.49,187.43,7.93640689]
["bitfinex","SOLUSD",1730977788819,20.12549,187.49,187.44,7.93640689]
["bitfinex","SOLUSD",1730977789023,0.12549,187.5,187.45,7.93640689]
["bitfinex","SOLUSD",1730977789331,58.85555268,187.55,187.47,7.93640689]
["bitfinex","SOLUSD",1730977789542,7.93640689,187.53,187.47,7.93640689]
["bitfinex","SOLUSD",1730977789741,0.12549,187.52,187.47,7.93640689]
["bitfinex","SOLUSD",1730977790921,20.12549,187.52,187.47,7.93640689]
["bitfinex","SOLUSD",1730977792314,20.0,187.53,187.47,7.93640689]
["bitfinex","SOLUSD",1730977792519,27.93640689,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730977792829,0.12549,187.54,187.49,7.93640689]
["bitfinex","SOLUSD",1730977793820,27.93640689,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730977794020,20.0,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730977794319,20.0,187.55,187.47,16.6129]
["bitfinex","SOLUSD",1730977794320,8.06189689,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730977794935,0.12549,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730977795744,20.12549,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730977799731,0.12549,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730977800231,7.93640689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977800436,5.22449656,187.59,187.51,7.93640689]
["bitfinex","SOLUSD",1730977800437,20.0,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977800634,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730977801552,7.93640689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977802634,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730977804341,0.12549,187.56,187.52,7.93640689]
["bitfinex","SOLUSD",1730977808554,20.0,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730977808853,0.12549,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977809040,20.0,187.62,187.55,7.93640689]
["bitfinex","SOLUSD",1730977809246,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977809632,20.0,187.64,187.56,7.93640689]
["bitfinex","SOLUSD",1730977809840,20.0,187.61,187.57,7.93640689]
["bitfinex","SOLUSD",1730977810054,7.93640689,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730977810260,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977810551,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977811132,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977811330,20.0,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977811646,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730977812348,7.93640689,187.63,187.55,15.1198]
["bitfinex","SOLUSD",1730977812558,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730977812736,0.12549,187.67,187.59,7.93640689]
["bitfinex","SOLUSD",1730977812937,20.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977813338,20.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977814040,28.06189689,187.64,187.57,7.93640689]
["bitfinex","SOLUSD",1730977814862,28.06189689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977815536,20.12549,187.68,187.58,7.93640689]
["bitfinex","SOLUSD",1730977815865,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730977818063,7.93640689,187.64,187.57,7.93640689]
["bitfinex","SOLUSD",1730977819448,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977820557,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977820735,20.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977821164,20.0,187.68,187.59,7.93640689]
["bitfinex","SOLUSD",1730977821344,20.0,187.65,187.6,7.93640689]
["bitfinex","SOLUSD",1730977821541,173.5198,187.7,187.61,23.0249]
["bitfinex","SOLUSD",1730977821746,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730977821970,0.12549,187.69,187.64,7.93640689]
["bitfinex","SOLUSD",1730977822355,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730977822561,7.93640689,187.69,187.63,7.93640689]
["bitfinex","SOLUSD",1730977823147,7.93640689,187.69,187.62,7.93640689]
["bitfinex","SOLUSD",1730977824080,8.06189689,187.68,187.61,23.0249]
["bitfinex","SOLUSD",1730977824255,8.06189689,187.66,187.61,23.0249]
["bitfinex","SOLUSD",1730977824461,7.93640689,187.66,187.61,23.0249]
["bitfinex","SOLUSD",1730977824771,0.12549,187.66,187.61,23.0249]
["bitfinex","SOLUSD",1730977825072,8.06189689,187.66,187.61,23.0249]
["bitfinex","SOLUSD",1730977826558,7.93640689,187.65,187.61,23.0249]
["bitfinex","SOLUSD",1730977828569,31.74562756,187.7,187.57,29.91270689]
["bitfinex","SOLUSD",1730977828570,7.93640689,187.63,187.57,29.91270689]
["bitfinex","SOLUSD",1730977829268,158.52549,187.69,187.57,29.91270689]
["bitfinex","SOLUSD",1730977829269,7.93640689,187.62,187.57,21.9763]
["bitfinex","SOLUSD",1730977830644,7.93640689,187.63,187.57,29.91270689]
["bitfinex","SOLUSD",1730977833483,7.93640689,187.62,187.57,21.9763]
["bitfinex","SOLUSD",1730977836382,7.93640689,187.63,187.57,29.91270689]
["bitfinex","SOLUSD",1730977837985,7.93640689,187.62,187.57,21.9763]
["bitfinex","SOLUSD",1730977839882,7.93640689,187.59,187.51,23.0256]
["bitfinex","SOLUSD",1730977840188,7.93640689,187.58,187.51,36.07284839]
["bitfinex","SOLUSD",1730977840386,7.93640689,187.57,187.51,30.96200689]
["bitfinex","SOLUSD",1730977841876,0.12549,187.56,187.51,23.0256]
["bitfinex","SOLUSD",1730977842062,7.93640689,187.57,187.51,23.0256]
["bitfinex","SOLUSD",1730977842391,158.4,187.63,187.55,7.93640689]
["bitfinex","SOLUSD",1730977842562,0.1,187.7,187.51,23.0256]
["bitfinex","SOLUSD",1730977842563,27.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977844164,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977844863,7.93640689,187.63,187.56,7.93640689]
["bitfinex","SOLUSD",1730977845385,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730977845974,7.93640689,187.63,187.57,30.52530689]
["bitfinex","SOLUSD",1730977847485,20.12549,187.66,187.59,7.93640689]
["bitfinex","SOLUSD",1730977847785,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730977847995,7.93640689,187.67,187.61,7.93640689]
["bitfinex","SOLUSD",1730977848168,7.93640689,187.67,187.57,22.5889]
["bitfinex","SOLUSD",1730977848169,0.12549,187.67,187.62,7.93640689]
["bitfinex","SOLUSD",1730977848371,8.06189689,187.67,187.61,7.93640689]
["bitfinex","SOLUSD",1730977849690,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730977852162,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977852392,7.93640689,187.65,187.57,22.5889]
["bitfinex","SOLUSD",1730977852581,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977852891,7.93640689,187.63,187.57,30.52530689]
["bitfinex","SOLUSD",1730977853283,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977854588,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977854898,0.12549,187.68,187.58,5.13619489]
["bitfinex","SOLUSD",1730977854899,7.93640689,187.64,187.58,13.07260178]
["bitfinex","SOLUSD",1730977857289,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977861197,0.12549,187.68,187.59,7.93640689]
["bitfinex","SOLUSD",1730977861198,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977861498,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730977862068,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977863178,0.12549,187.68,187.57,22.5889]
["bitfinex","SOLUSD",1730977863179,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730977864386,7.93640689,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977864703,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977865009,7.93640689,187.63,187.57,30.52530689]
["bitfinex","SOLUSD",1730977866076,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977866290,7.93640689,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977866706,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977867084,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977868091,158.4,187.71,187.59,7.93640689]
["bitfinex","SOLUSD",1730977868092,20.0,187.68,187.59,7.93640689]
["bitfinex","SOLUSD",1730977868402,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977871009,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977872506,7.93640689,187.63,187.57,30.52530689]
["bitfinex","SOLUSD",1730977872682,7.93640689,187.61,187.57,22.5889]
["bitfinex","SOLUSD",1730977872881,7.93640689,187.6,187.57,22.5889]
["bitfinex","SOLUSD",1730977873081,7.93640689,187.61,187.57,22.5889]
["bitfinex","SOLUSD",1730977873886,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977875003,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977875686,7.93640689,187.58,187.52,30.79500689]
["bitfinex","SOLUSD",1730977877689,7.93640689,187.59,187.54,7.93640689]
["bitfinex","SOLUSD",1730977878210,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977879411,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977883404,7.93640689,187.59,187.52,30.79500689]
["bitfinex","SOLUSD",1730977884010,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977884898,7.93640689,187.57,187.52,22.8586]
["bitfinex","SOLUSD",1730977885092,7.93640689,187.56,187.52,22.8586]
["bitfinex","SOLUSD",1730977885292,7.93640689,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730977886391,7.93640689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977889819,20.0,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730977894992,158.4,187.61,187.54,7.93640689]
["bitfinex","SOLUSD",1730977895198,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977895707,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977897122,20.12549,187.63,187.53,7.93640689]
["bitfinex","SOLUSD",1730977897306,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977898908,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977903110,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977904407,7.93640689,187.6,187.54,21.446]
["bitfinex","SOLUSD",1730977904605,0.12549,187.64,187.54,21.446]
["bitfinex","SOLUSD",1730977904606,7.93640689,187.59,187.54,21.446]
["bitfinex","SOLUSD",1730977904804,7.93640689,187.58,187.54,21.446]
["bitfinex","SOLUSD",1730977905303,7.93640689,187.59,187.54,21.446]
["bitfinex","SOLUSD",1730977907326,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977910314,7.93640689,187.6,187.54,21.446]
["bitfinex","SOLUSD",1730977910514,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977911611,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977911812,20.0,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977912014,20.0,187.62,187.57,7.93640689]
["bitfinex","SOLUSD",1730977913002,20.0,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977914537,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977914918,7.93640689,187.6,187.54,21.446]
["bitfinex","SOLUSD",1730977915419,0.12549,187.63,187.54,21.446]
["bitfinex","SOLUSD",1730977915629,7.93640689,187.6,187.54,21.446]
["bitfinex","SOLUSD",1730977916712,0.12549,187.63,187.54,29.38240689]
["bitfinex","SOLUSD",1730977916923,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977918930,7.93640689,187.59,187.54,21.446]
["bitfinex","SOLUSD",1730977919922,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977921831,7.93640689,187.6,187.55,5.15217842]
["bitfinex","SOLUSD",1730977922031,7.93640689,187.6,187.56,5.15217842]
["bitfinex","SOLUSD",1730977922234,7.93640689,187.6,187.57,5.15217842]
["bitfinex","SOLUSD",1730977922540,7.93640689,187.6,187.58,5.15217842]
["bitfinex","SOLUSD",1730977922722,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977922925,7.93640689,187.6,187.55,5.15280047]
["bitfinex","SOLUSD",1730977923127,7.93640689,187.6,187.56,5.15280047]
["bitfinex","SOLUSD",1730977923328,7.93640689,187.6,187.57,5.15280047]
["bitfinex","SOLUSD",1730977923529,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977924237,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977924440,20.0,187.65,187.57,7.93640689]
["bitfinex","SOLUSD",1730977924629,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730977925539,0.12549,187.66,187.58,7.93640689]
["bitfinex","SOLUSD",1730977925741,20.0,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730977926310,158.4,187.68,187.59,7.93640689]
["bitfinex","SOLUSD",1730977926311,20.12549,187.67,187.59,7.93640689]
["bitfinex","SOLUSD",1730977926508,0.12549,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730977926736,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977930538,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977930730,20.12549,187.66,187.55,7.93640689]
["bitfinex","SOLUSD",1730977930922,0.12549,187.64,187.55,7.93640689]
["bitfinex","SOLUSD",1730977931109,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977934434,0.12549,187.65,187.55,7.93640689]
["bitfinex","SOLUSD",1730977934635,7.93640689,187.62,187.55,7.93640689]
["bitfinex","SOLUSD",1730977935224,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977935526,0.12549,187.65,187.54,21.446]
["bitfinex","SOLUSD",1730977935527,0.12549,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730977935734,0.12549,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977936040,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730977936242,7.93640689,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730977938030,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977940145,7.93640689,187.64,187.57,7.93640689]
["bitfinex","SOLUSD",1730977940318,7.93640689,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1730977940517,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730977940823,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977941018,7.93640689,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1730977941239,7.93640689,187.62,187.54,21.446]
["bitfinex","SOLUSD",1730977941240,7.93640689,187.6,187.54,29.38240689]
["bitfinex","SOLUSD",1730977941444,7.93640689,187.59,187.54,21.446]
["bitfinex","SOLUSD",1730977942023,7.93640689,187.58,187.54,21.446]
["bitfinex","SOLUSD",1730977943428,7.93640689,187.56,187.5,22.8789]
["bitfinex","SOLUSD",1730977943627,7.93640689,187.55,187.5,22.8789]
["bitfinex","SOLUSD",1730977943848,7.93640689,187.56,187.5,30.81530689]
["bitfinex","SOLUSD",1730977945147,7.93640689,187.55,187.5,22.8789]
["bitfinex","SOLUSD",1730977950837,20.0,187.59,187.5,22.8789]
["bitfinex","SOLUSD",1730977951162,27.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977951468,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977956569,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977957171,7.93640689,187.61,187.52,0.1]
["bitfinex","SOLUSD",1730977957466,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977957648,20.12549,187.64,187.55,7.93640689]
["bitfinex","SOLUSD",1730977957975,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977958656,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977958854,20.12549,187.64,187.56,7.93640689]
["bitfinex","SOLUSD",1730977959057,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977960254,7.93640689,187.62,187.57,21.3523]
["bitfinex","SOLUSD",1730977960569,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977962769,0.12549,187.69,187.58,7.93640689]
["bitfinex","SOLUSD",1730977962974,7.93640689,187.63,187.57,29.28870689]
["bitfinex","SOLUSD",1730977963142,20.12549,187.69,187.57,29.28870689]
["bitfinex","SOLUSD",1730977963347,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730977963647,7.93640689,187.62,187.57,21.3523]
["bitfinex","SOLUSD",1730977965063,0.12549,187.68,187.57,21.3523]
["bitfinex","SOLUSD",1730977965255,7.93640689,187.62,187.57,21.3523]
["bitfinex","SOLUSD",1730977965764,7.93640689,187.6,187.57,21.3523]
["bitfinex","SOLUSD",1730977967048,20.12549,187.65,187.52,22.8615]
["bitfinex","SOLUSD",1730977967361,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977968671,7.93640689,187.58,187.52,30.79790689]
["bitfinex","SOLUSD",1730977968881,7.93640689,187.58,187.52,22.8615]
["bitfinex","SOLUSD",1730977969171,7.93640689,187.57,187.52,22.8615]
["bitfinex","SOLUSD",1730977971054,7.93640689,187.58,187.52,30.79790689]
["bitfinex","SOLUSD",1730977972970,7.93640689,187.56,187.52,22.8615]
["bitfinex","SOLUSD",1730977973275,7.93640689,187.56,187.47,22.597]
["bitfinex","SOLUSD",1730977973490,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730977973775,8.06189689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977974146,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977974348,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730977974971,7.93640689,187.58,187.52,7.93640689]
["bitfinex","SOLUSD",1730977975180,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977975687,0.12549,187.56,187.47,22.597]
["bitfinex","SOLUSD",1730977975977,0.12549,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977977100,7.93640689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977977267,0.12549,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730977977878,20.12549,187.6,187.5,7.93640689]
["bitfinex","SOLUSD",1730977978059,0.12549,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977978253,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730977979259,0.12549,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977980579,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730977981153,7.93640689,187.57,187.5,7.93640689]
["bitfinex","SOLUSD",1730977983464,7.93640689,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730977983671,7.93640689,187.56,187.51,5.15135759]
["bitfinex","SOLUSD",1730977983857,7.93640689,187.56,187.52,5.15136307]
["bitfinex","SOLUSD",1730977984057,7.93640689,187.56,187.51,5.15135759]
["bitfinex","SOLUSD",1730977986183,0.12549,187.55,187.51,5.15135759]
["bitfinex","SOLUSD",1730977986681,163.95152145,187.62,187.52,7.93640689]
["bitfinex","SOLUSD",1730977986873,7.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977987186,0.12549,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730977988180,20.0,187.62,187.53,7.93640689]
["bitfinex","SOLUSD",1730977988378,7.93640689,187.6,187.53,7.93640689]
["bitfinex","SOLUSD",1730977988578,0.12549,187.59,187.54,7.93640689]
["bitfinex","SOLUSD",1730977988781,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977989378,7.93640689,187.61,187.54,7.93640689]
["bitfinex","SOLUSD",1730977989774,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977990383,8.06189689,187.62,187.55,7.93640689]
["bitfinex","SOLUSD",1730977991190,8.06189689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977993773,8.06189689,187.62,187.53,22.0754]
["bitfinex","SOLUSD",1730977993774,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730977995894,8.06189689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730977996195,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730977996893,7.93640689,187.6,187.53,30.01180689]
["bitfinex","SOLUSD",1730977997501,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730977998474,7.93640689,187.6,187.53,22.0754]
["bitfinex","SOLUSD",1730977998679,7.93640689,187.58,187.53,22.0754]
["bitfinex","SOLUSD",1730978000286,7.93640689,187.59,187.53,30.01180689]
["bitfinex","SOLUSD",1730978002497,7.93640689,187.58,187.53,22.0754]
["bitfinex","SOLUSD",1730978003288,158.52549,187.64,187.56,7.93640689]
["bitfinex","SOLUSD",1730978003496,7.93640689,187.63,187.56,7.93640689]
["bitfinex","SOLUSD",1730978003693,8.06189689,187.62,187.55,7.93640689]
["bitfinex","SOLUSD",1730978004181,7.93640689,187.63,187.57,7.93640689]
["bitfinex","SOLUSD",1730978004381,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978004788,20.12549,187.65,187.55,7.93640689]
["bitfinex","SOLUSD",1730978005004,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978010703,20.12549,187.65,187.55,7.93640689]
["bitfinex","SOLUSD",1730978011010,0.12549,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978011505,0.12549,187.64,187.55,7.93640689]
["bitfinex","SOLUSD",1730978011711,0.12549,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978011885,8.06189689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978012204,8.06189689,187.61,187.54,7.93640689]
["bitfinex","SOLUSD",1730978014210,8.06189689,187.61,187.54,7.93640689]
["bitfinex","SOLUSD",1730978015314,8.06189689,187.61,187.53,22.0754]
["bitfinex","SOLUSD",1730978015509,7.93640689,187.6,187.54,7.93640689]
["bitfinex","SOLUSD",1730978015701,7.93640689,187.59,187.53,30.01180689]
["bitfinex","SOLUSD",1730978016910,8.06189689,187.58,187.53,22.0754]
["bitfinex","SOLUSD",1730978017208,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978017411,7.93640689,187.55,187.49,21.7122]
["bitfinex","SOLUSD",1730978017796,7.93640689,187.55,187.49,29.64860689]
["bitfinex","SOLUSD",1730978018603,190.14562756,187.6,187.43,12.63244798]
["bitfinex","SOLUSD",1730978018604,8.06189689,187.54,187.46,21.5672]
["bitfinex","SOLUSD",1730978018801,8.06189689,187.54,187.48,7.93640689]
["bitfinex","SOLUSD",1730978020613,0.12549,187.54,187.5,7.93640689]
["bitfinex","SOLUSD",1730978021823,0.12549,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730978022302,0.12549,187.55,187.51,7.93640689]
["bitfinex","SOLUSD",1730978022501,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978022704,0.12549,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978023917,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978024918,22.69191762,187.59,187.51,7.93640689]
["bitfinex","SOLUSD",1730978025218,27.93640689,187.58,187.52,7.93640689]
["bitfinex","SOLUSD",1730978025410,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730978025612,0.12549,187.57,187.46,21.5672]
["bitfinex","SOLUSD",1730978025823,0.12549,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978028311,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730978028707,0.12549,187.58,187.53,7.93640689]
["bitfinex","SOLUSD",1730978028907,0.12549,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1730978028908,0.12549,187.58,187.54,7.93640689]
["bitfinex","SOLUSD",1730978029139,179.723515,187.63,187.56,7.93640689]
["bitfinex","SOLUSD",1730978029327,7.93640689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730978029527,0.12549,187.61,187.56,7.93640689]
["bitfinex","SOLUSD",1730978029726,0.12549,187.58,187.52,21.8955]
["bitfinex","SOLUSD",1730978030023,26.86756212,187.64,187.52,21.8955]
["bitfinex","SOLUSD",1730978030024,8.06189689,187.57,187.52,21.8955]
["bitfinex","SOLUSD",1730978030339,8.06189689,187.57,187.5,7.93640689]
["bitfinex","SOLUSD",1730978030340,7.93640689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978036131,0.12549,187.55,187.5,7.93640689]
["bitfinex","SOLUSD",1730978037923,0.12549,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978038125,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978038750,0.12549,187.59,187.51,7.93640689]
["bitfinex","SOLUSD",1730978038956,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978039242,0.12549,187.56,187.52,7.93640689]
["bitfinex","SOLUSD",1730978039418,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730978039821,0.12549,187.6,187.52,7.93640689]
["bitfinex","SOLUSD",1730978040043,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730978041223,0.12549,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978041931,20.0,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730978042133,27.93640689,187.59,187.53,7.93640689]
["bitfinex","SOLUSD",1730978042327,0.12549,187.58,187.53,7.93640689]
["bitfinex","SOLUSD",1730978043738,0.12549,187.58,187.52,7.93640689]
["bitfinex","SOLUSD",1730978043953,0.12549,187.58,187.53,5.15502463]
["bitfinex","SOLUSD",1730978044123,8.06189689,187.58,187.54,5.15502463]
["bitfinex","SOLUSD",1730978044322,8.06189689,187.58,187.55,5.15502463]
["bitfinex","SOLUSD",1730978044537,8.06189689,187.58,187.52,7.93640689]
["bitfinex","SOLUSD",1730978044738,8.06189689,187.58,187.53,5.15530253]
["bitfinex","SOLUSD",1730978044939,8.06189689,187.58,187.54,5.15530253]
["bitfinex","SOLUSD",1730978045147,8.06189689,187.58,187.55,5.15530253]
["bitfinex","SOLUSD",1730978045345,8.06189689,187.58,187.52,7.93640689]
["bitfinex","SOLUSD",1730978045545,8.06189689,187.58,187.53,5.15545575]
["bitfinex","SOLUSD",1730978045753,8.06189689,187.58,187.54,5.15545575]
["bitfinex","SOLUSD",1730978045957,8.06189689,187.58,187.55,5.15545575]
["bitfinex","SOLUSD",1730978046135,8.06189689,187.58,187.48,22.8669]
["bitfinex","SOLUSD",1730978046330,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978046547,7.93640689,187.57,187.52,5.15559396]
["bitfinex","SOLUSD",1730978046749,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978047058,7.93640689,187.57,187.52,5.15574239]
["bitfinex","SOLUSD",1730978047351,7.93640689,187.57,187.53,5.15574239]
["bitfinex","SOLUSD",1730978047554,7.93640689,187.57,187.54,5.15574239]
["bitfinex","SOLUSD",1730978047755,7.93640689,187.57,187.51,7.93640689]
["bitfinex","SOLUSD",1730978047954,7.93640689,187.57,187.52,5.15565031]
["bitfinex","SOLUSD",1730978048157,7.93640689,187.57,187.53,5.15565031]
["bitfinex","SOLUSD",1730978048341,7.93640689,187.57,187.54,5.15565031]
["bitfinex","SOLUSD",1730978048540,7.93640689,187.57,187.55,5.15565031]
["bitfinex","SOLUSD",1730978048856,8.06189689,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730978049039,8.06189689,187.56,187.48,22.8669]
["bitfinex","SOLUSD",1730978049040,7.93640689,187.54,187.5,5.15562335]
["bitfinex","SOLUSD",1730978049362,7.93640689,187.55,187.51,5.15562335]
["bitfinex","SOLUSD",1730978049654,0.12549,187.54,187.52,5.15562335]
["bitfinex","SOLUSD",1730978049856,0.12549,187.54,187.53,5.15562335]
["bitfinex","SOLUSD",1730978051136,8.06189689,187.54,187.53,5.15562335]
["bitfinex","SOLUSD",1730978051837,0.12549,187.54,187.53,5.15562335]
["bitfinex","SOLUSD",1730978052260,20.0,187.59,187.53,5.15562335]
["bitfinex","SOLUSD",1730978052558,20.0,187.56,187.54,5.15543044]
["bitfinex","SOLUSD",1730978052739,0.12549,187.55,187.51,7.93640689]
["bitfinex","SOLUSD",1730978052939,0.12549,187.55,187.52,5.15543247]
["bitfinex","SOLUSD",1730978053145,0.12549,187.55,187.53,5.15543247]
["bitfinex","SOLUSD",1730978053343,0.12549,187.55,187.51,7.93640689]
["bitfinex","SOLUSD",1730978053557,178.52549,187.6,187.52,5.15580071]
["bitfinex","SOLUSD",1730978053770,20.12549,187.56,187.53,5.15579464]
["bitfinex","SOLUSD",1730978053938,20.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978054139,20.12549,187.56,187.52,5.15587464]
["bitfinex","SOLUSD",1730978054338,28.06189689,187.56,187.53,5.15587464]
["bitfinex","SOLUSD",1730978054557,28.06189689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978054740,28.06189689,187.56,187.51,5.15610779]
["bitfinex","SOLUSD",1730978054940,28.06189689,187.56,187.52,5.15610779]
["bitfinex","SOLUSD",1730978055237,28.06189689,187.56,187.53,5.15610779]
["bitfinex","SOLUSD",1730978055435,28.06189689,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730978055655,28.06189689,187.56,187.5,5.15638825]
["bitfinex","SOLUSD",1730978055871,28.06189689,187.56,187.51,5.15638825]
["bitfinex","SOLUSD",1730978056160,28.06189689,187.56,187.52,5.15638825]
["bitfinex","SOLUSD",1730978056366,28.06189689,187.56,187.53,5.15638825]
["bitfinex","SOLUSD",1730978056664,28.06189689,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730978056853,28.06189689,187.56,187.5,5.15656579]
["bitfinex","SOLUSD",1730978057058,7.93640689,187.55,187.51,5.15656579]
["bitfinex","SOLUSD",1730978057255,7.93640689,187.55,187.52,5.15669743]
["bitfinex","SOLUSD",1730978057453,7.93640689,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730978058666,0.12549,187.54,187.49,7.93640689]
["bitfinex","SOLUSD",1730978061774,0.12549,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730978063473,8.06189689,187.55,187.48,22.8669]
["bitfinex","SOLUSD",1730978063772,8.06189689,187.55,187.48,30.80330689]
["bitfinex","SOLUSD",1730978064487,8.06189689,187.55,187.49,7.93640689]
["bitfinex","SOLUSD",1730978066269,0.12549,187.56,187.49,7.93640689]
["bitfinex","SOLUSD",1730978066476,0.12549,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978066766,8.06189689,187.56,187.5,7.93640689]
["bitfinex","SOLUSD",1730978069571,1.32693568,187.6,187.52,7.93640689]
["bitfinex","SOLUSD",1730978069872,0.12549,187.57,187.52,7.93640689]
["bitfinex","SOLUSD",1730978070563,0.12549,187.56,187.51,7.93640689]
["bitfinex","SOLUSD",1730978072455,158.4,187.69,187.55,7.93640689]
["bitfinex","SOLUSD",1730978072671,3.97692692,187.63,187.59,7.93640689]
["bitfinex","SOLUSD",1730978072874,3.97692692,187.62,187.59,7.93640689]
["bitfinex","SOLUSD",1730978073075,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730978073961,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978077963,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978081183,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978083083,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978083283,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730978084985,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978086167,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978087169,0.12549,187.62,187.53,20.0]
["bitfinex","SOLUSD",1730978087371,8.06189689,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730978087784,25.45409,187.67,187.56,7.93640689]
["bitfinex","SOLUSD",1730978087987,0.12549,187.65,187.56,7.93640689]
["bitfinex","SOLUSD",1730978088173,0.12549,187.62,187.56,7.93640689]
["bitfinex","SOLUSD",1730978088373,0.12549,187.62,187.57,7.93640689]
["bitfinex","SOLUSD",1730978088574,0.12549,187.62,187.53,20.0]
["bitfinex","SOLUSD",1730978088782,8.06189689,187.61,187.52,45.177484]
["bitfinex","SOLUSD",1730978088975,0.12549,187.59,187.54,7.93640689]
["bitfinex","SOLUSD",1730978090273,7.93640689,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978090478,0.12549,187.6,187.55,7.93640689]
["bitfinex","SOLUSD",1730978091068,20.12549,187.61,187.55,7.93640689]
["bitfinex","SOLUSD",1730978091368,20.12549,187.61,187.56,7.93640689]
["bitfinex","SOLUSD",1730978093398,28.06189689,187.61,187.52,21.4006]
["bitfinex","SOLUSD",1730978093710,28.06189689,187.61,187.54,7.93640689]
["bitfinex","SOLUSD",1730978094191,20.12549,187.63,187.55,7.93640689]
["bitfinex","SOLUSD",1730978094383,20.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978094384,20.0,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978094590,20.0,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978094897,20.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978095391,20.0,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978095965,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978097304,0.12549,187.66,187.58,7.93640689]
["bitfinex","SOLUSD",1730978097493,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978097886,0.12549,187.63,187.57,29.58160689]
["bitfinex","SOLUSD",1730978098085,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978098401,0.12549,187.63,187.57,29.58160689]
["bitfinex","SOLUSD",1730978098989,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978100392,0.12549,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730978100592,7.93640689,187.67,187.6,7.93640689]
["bitfinex","SOLUSD",1730978100901,0.12549,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978101300,7.93640689,187.67,187.6,7.93640689]
["bitfinex","SOLUSD",1730978101703,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978101899,8.06189689,187.64,187.57,21.6452]
["bitfinex","SOLUSD",1730978102208,8.06189689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978102209,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978102505,8.06189689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978103207,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730978104402,0.12549,187.65,187.6,7.93640689]
["bitfinex","SOLUSD",1730978105798,7.93640689,187.67,187.6,7.93640689]
["bitfinex","SOLUSD",1730978105995,20.0,187.66,187.61,7.93640689]
["bitfinex","SOLUSD",1730978107230,7.93640689,187.64,187.57,21.6452]
["bitfinex","SOLUSD",1730978107417,0.12549,187.62,187.57,21.6452]
["bitfinex","SOLUSD",1730978107597,8.06189689,187.61,187.57,21.6452]
["bitfinex","SOLUSD",1730978108712,0.12549,187.61,187.57,21.6452]
["bitfinex","SOLUSD",1730978110486,20.12549,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730978110685,28.06189689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978110909,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978111614,0.12549,187.63,187.57,29.58160689]
["bitfinex","SOLUSD",1730978112111,7.93640689,187.63,187.57,21.6452]
["bitfinex","SOLUSD",1730978112317,8.06189689,187.62,187.57,21.6452]
["bitfinex","SOLUSD",1730978112689,0.12549,187.62,187.57,29.58160689]
["bitfinex","SOLUSD",1730978113320,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978113610,178.4,187.65,187.57,21.6452]
["bitfinex","SOLUSD",1730978113611,186.33640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978113795,1.3397835,187.68,187.59,7.93640689]
["bitfinex","SOLUSD",1730978114107,254.4,187.7,187.63,7.93640689]
["bitfinex","SOLUSD",1730978114318,158.4,187.73,187.63,7.93640689]
["bitfinex","SOLUSD",1730978114492,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978114689,7.93640689,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1730978114690,158.4,187.73,187.65,7.93640689]
["bitfinex","SOLUSD",1730978114891,3.9767012,187.72,187.67,7.93640689]
["bitfinex","SOLUSD",1730978115091,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978115793,0.12549,187.72,187.67,7.93640689]
["bitfinex","SOLUSD",1730978115989,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978116723,179.709586,187.79,187.69,7.93640689]
["bitfinex","SOLUSD",1730978117023,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978117188,7.93640689,187.76,187.69,7.93640689]
["bitfinex","SOLUSD",1730978117390,7.93640689,187.73,187.65,21.6138]
["bitfinex","SOLUSD",1730978117717,8.06189689,187.72,187.66,13.0693899]
["bitfinex","SOLUSD",1730978117931,8.06189689,187.72,187.66,5.13298301]
["bitfinex","SOLUSD",1730978118098,7.93640689,187.71,187.66,5.13298301]
["bitfinex","SOLUSD",1730978118300,0.12549,187.71,187.66,5.13298301]
["bitfinex","SOLUSD",1730978119018,0.12549,187.7,187.66,5.13298301]
["bitfinex","SOLUSD",1730978119200,8.06189689,187.7,187.65,21.6138]
["bitfinex","SOLUSD",1730978119597,0.12549,187.67,187.62,7.93640689]
["bitfinex","SOLUSD",1730978119920,8.06189689,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978120693,7.93640689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978120899,7.93640689,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978121111,7.93640689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978121322,7.93640689,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978121899,158.4,187.74,187.65,7.93640689]
["bitfinex","SOLUSD",1730978122116,158.4,187.74,187.61,22.4719]
["bitfinex","SOLUSD",1730978122117,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978122325,0.12549,187.69,187.64,7.93640689]
["bitfinex","SOLUSD",1730978122507,8.06189689,187.69,187.63,7.93640689]
["bitfinex","SOLUSD",1730978123201,0.12549,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978123718,0.12549,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978123895,0.12549,187.69,187.64,7.93640689]
["bitfinex","SOLUSD",1730978124807,0.12549,187.69,187.63,7.93640689]
["bitfinex","SOLUSD",1730978127103,7.93640689,187.68,187.61,30.40830689]
["bitfinex","SOLUSD",1730978128121,7.93640689,187.68,187.62,7.93640689]
["bitfinex","SOLUSD",1730978128623,0.12549,187.68,187.62,7.93640689]
["bitfinex","SOLUSD",1730978129225,28.06189689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978129606,28.06189689,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978131121,28.06189689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978131320,158.4,187.72,187.61,22.4719]
["bitfinex","SOLUSD",1730978131321,0.12549,187.65,187.61,22.4719]
["bitfinex","SOLUSD",1730978131906,0.12549,187.69,187.62,7.93640689]
["bitfinex","SOLUSD",1730978132109,8.06189689,187.69,187.62,7.93640689]
["bitfinex","SOLUSD",1730978132319,20.0,187.68,187.62,7.93640689]
["bitfinex","SOLUSD",1730978132723,0.12549,187.67,187.62,7.93640689]
["bitfinex","SOLUSD",1730978133328,0.12549,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978137516,0.12549,187.67,187.62,7.93640689]
["bitfinex","SOLUSD",1730978137834,178.4,187.72,187.64,7.93640689]
["bitfinex","SOLUSD",1730978138025,20.0,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978138709,0.12549,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978139108,8.06189689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978139436,8.06189689,187.7,187.63,7.93640689]
["bitfinex","SOLUSD",1730978139814,8.06189689,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1730978139815,7.93640689,187.69,187.62,7.93640689]
["bitfinex","SOLUSD",1730978140334,7.93640689,187.68,187.62,7.93640689]
["bitfinex","SOLUSD",1730978141227,20.0,187.7,187.66,7.93640689]
["bitfinex","SOLUSD",1730978141822,20.0,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978142042,20.0,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978143034,27.93640689,187.7,187.63,7.93640689]
["bitfinex","SOLUSD",1730978143238,20.0,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978143825,0.12549,187.69,187.63,7.93640689]
["bitfinex","SOLUSD",1730978147136,8.06189689,187.69,187.63,7.93640689]
["bitfinex","SOLUSD",1730978147639,20.0,187.73,187.61,22.4719]
["bitfinex","SOLUSD",1730978147640,7.93640689,187.68,187.61,30.40830689]
["bitfinex","SOLUSD",1730978148229,7.93640689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978149750,7.93640689,187.67,187.61,30.40830689]
["bitfinex","SOLUSD",1730978154225,7.93640689,187.67,187.61,22.4719]
["bitfinex","SOLUSD",1730978155052,0.12549,187.66,187.61,22.4719]
["bitfinex","SOLUSD",1730978155726,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978155935,0.12549,187.64,187.57,22.1316]
["bitfinex","SOLUSD",1730978156139,8.06189689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978156742,0.12549,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978157843,0.12549,187.64,187.59,7.93640689]
["bitfinex","SOLUSD",1730978158025,20.12549,187.65,187.6,7.93640689]
["bitfinex","SOLUSD",1730978159957,20.12549,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978160747,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978160946,8.06189689,187.63,187.57,22.1316]
["bitfinex","SOLUSD",1730978161127,8.06189689,187.63,187.57,30.06800689]
["bitfinex","SOLUSD",1730978161529,0.12549,187.63,187.58,7.93640689]
["bitfinex","SOLUSD",1730978161849,0.12549,187.63,187.59,7.93640689]
["bitfinex","SOLUSD",1730978162049,20.0,187.65,187.6,7.93640689]
["bitfinex","SOLUSD",1730978162050,0.12549,187.64,187.6,7.93640689]
["bitfinex","SOLUSD",1730978162264,0.12549,187.64,187.61,7.93640689]
["bitfinex","SOLUSD",1730978162553,28.06189689,187.66,187.59,7.93640689]
["bitfinex","SOLUSD",1730978162741,20.12549,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978163239,20.12549,187.66,187.61,7.93640689]
["bitfinex","SOLUSD",1730978163768,5.3269,187.73,187.57,22.1316]
["bitfinex","SOLUSD",1730978163769,7.93640689,187.7,187.63,7.93640689]
["bitfinex","SOLUSD",1730978163924,254.4,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978163925,158.4,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978164128,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978164334,0.12549,187.71,187.67,7.93640689]
["bitfinex","SOLUSD",1730978164548,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978164752,96.0,187.74,187.67,7.93640689]
["bitfinex","SOLUSD",1730978164753,103.93640689,187.74,187.67,7.93640689]
["bitfinex","SOLUSD",1730978165055,0.12549,187.72,187.67,7.93640689]
["bitfinex","SOLUSD",1730978165458,96.0,187.74,187.67,7.93640689]
["bitfinex","SOLUSD",1730978165644,11.92361912,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978165843,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978166232,96.0,187.74,187.69,7.93640689]
["bitfinex","SOLUSD",1730978166436,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978166744,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978167348,0.12549,187.75,187.7,7.93640689]
["bitfinex","SOLUSD",1730978168852,0.12549,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978169859,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978170264,0.12549,187.75,187.7,7.93640689]
["bitfinex","SOLUSD",1730978171462,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978171648,20.0,187.78,187.71,7.93640689]
["bitfinex","SOLUSD",1730978171649,7.93640689,187.77,187.71,7.93640689]
["bitfinex","SOLUSD",1730978171851,7.93640689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978172056,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978172755,0.12549,187.78,187.73,7.93640689]
["bitfinex","SOLUSD",1730978172964,0.12549,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978172965,8.06189689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978173258,0.12549,187.78,187.73,7.93640689]
["bitfinex","SOLUSD",1730978173839,8.06189689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978180441,8.06189689,187.78,187.72,13.06300788]
["bitfinex","SOLUSD",1730978180663,8.06189689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978181255,0.12549,187.82,187.72,7.93640689]
["bitfinex","SOLUSD",1730978181563,7.93640689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978182254,7.93640689,187.78,187.71,7.93640689]
["bitfinex","SOLUSD",1730978182660,7.93640689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978183159,0.12549,187.78,187.73,7.93640689]
["bitfinex","SOLUSD",1730978184170,7.93640689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978184354,7.93640689,187.76,187.7,31.05540689]
["bitfinex","SOLUSD",1730978184667,7.93640689,187.75,187.7,23.119]
["bitfinex","SOLUSD",1730978186086,7.93640689,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978186374,7.93640689,187.75,187.7,23.119]
["bitfinex","SOLUSD",1730978186557,7.93640689,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978187359,7.93640689,187.75,187.7,23.119]
["bitfinex","SOLUSD",1730978188271,7.93640689,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978190276,0.12549,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978190856,7.93640689,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978192451,0.12549,187.74,187.7,23.119]
["bitfinex","SOLUSD",1730978195779,0.12549,187.73,187.7,23.119]
["bitfinex","SOLUSD",1730978195978,0.12549,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978195979,8.06189689,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978196163,7.93640689,187.71,187.65,22.4178]
["bitfinex","SOLUSD",1730978196472,0.12549,187.69,187.65,22.4178]
["bitfinex","SOLUSD",1730978196873,7.93640689,187.68,187.65,22.4178]
["bitfinex","SOLUSD",1730978197174,7.93640689,187.67,187.65,22.4178]
["bitfinex","SOLUSD",1730978197357,7.93640689,187.67,187.61,7.93640689]
["bitfinex","SOLUSD",1730978197358,7.93640689,187.67,187.61,30.35420689]
["bitfinex","SOLUSD",1730978197547,7.93640689,187.66,187.61,22.4178]
["bitfinex","SOLUSD",1730978199976,7.93640689,187.65,187.61,22.4178]
["bitfinex","SOLUSD",1730978200573,7.93640689,187.66,187.61,22.4178]
["bitfinex","SOLUSD",1730978201766,0.12549,187.66,187.61,22.4178]
["bitfinex","SOLUSD",1730978202083,0.12549,187.66,187.61,30.35420689]
["bitfinex","SOLUSD",1730978202957,158.4,187.71,187.63,7.93640689]
["bitfinex","SOLUSD",1730978203175,96.0,187.76,187.64,7.93640689]
["bitfinex","SOLUSD",1730978203176,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978203361,158.4,187.75,187.66,7.93640689]
["bitfinex","SOLUSD",1730978203680,96.0,187.76,187.61,22.4178]
["bitfinex","SOLUSD",1730978203681,7.93640689,187.74,187.68,22.4764]
["bitfinex","SOLUSD",1730978205362,7.93640689,187.73,187.68,22.4764]
["bitfinex","SOLUSD",1730978206478,7.93640689,187.71,187.68,22.4764]
["bitfinex","SOLUSD",1730978207974,20.12549,187.75,187.68,22.4764]
["bitfinex","SOLUSD",1730978208157,7.93640689,187.72,187.68,22.4764]
["bitfinex","SOLUSD",1730978208473,7.93640689,187.71,187.68,22.4764]
["bitfinex","SOLUSD",1730978211789,7.93640689,187.69,187.63,29.38610689]
["bitfinex","SOLUSD",1730978212492,7.93640689,187.69,187.63,21.4497]
["bitfinex","SOLUSD",1730978212878,7.93640689,187.69,187.63,29.38610689]
["bitfinex","SOLUSD",1730978215289,158.52549,187.75,187.67,7.93640689]
["bitfinex","SOLUSD",1730978215488,7.93640689,187.76,187.69,7.93640689]
["bitfinex","SOLUSD",1730978215670,0.12549,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978216191,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978218402,7.93640689,187.75,187.68,7.93640689]
["bitfinex","SOLUSD",1730978218985,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978219400,20.12549,187.77,187.68,7.93640689]
["bitfinex","SOLUSD",1730978219693,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978221592,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978221893,7.93640689,187.72,187.67,7.93640689]
["bitfinex","SOLUSD",1730978223783,7.93640689,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1730978224069,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978224599,7.93640689,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1730978224780,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978225180,7.93640689,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1730978225480,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978227007,7.93640689,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1730978227198,7.93640689,187.71,187.64,31.71329089]
["bitfinex","SOLUSD",1730978228295,7.93640689,187.7,187.64,31.71329089]
["bitfinex","SOLUSD",1730978228680,7.93640689,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1730978229209,7.93640689,187.7,187.64,31.71329089]
["bitfinex","SOLUSD",1730978231695,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978235294,21.34404811,187.74,187.64,7.93640689]
["bitfinex","SOLUSD",1730978235500,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978235808,20.0,187.71,187.66,7.93640689]
["bitfinex","SOLUSD",1730978236583,27.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978237397,27.93640689,187.71,187.64,31.71329089]
["bitfinex","SOLUSD",1730978238807,20.0,187.75,187.66,7.93640689]
["bitfinex","SOLUSD",1730978238983,5.5207627,187.79,187.64,23.776884]
["bitfinex","SOLUSD",1730978238984,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978240997,7.93640689,187.74,187.69,5.13815804]
["bitfinex","SOLUSD",1730978241190,7.93640689,187.74,187.7,5.13815804]
["bitfinex","SOLUSD",1730978241391,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978241706,7.93640689,187.74,187.69,5.13900234]
["bitfinex","SOLUSD",1730978241909,7.93640689,187.74,187.7,5.13900234]
["bitfinex","SOLUSD",1730978242211,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978242510,7.93640689,187.74,187.69,5.1389769]
["bitfinex","SOLUSD",1730978242717,7.93640689,187.74,187.7,5.1389769]
["bitfinex","SOLUSD",1730978242910,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978246112,7.93640689,187.73,187.68,7.93640689]
["bitfinex","SOLUSD",1730978248018,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978248194,7.93640689,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1730978248389,7.93640689,187.72,187.63,21.4497]
["bitfinex","SOLUSD",1730978248608,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978250618,7.93640689,187.7,187.65,7.93640689]
["bitfinex","SOLUSD",1730978255624,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978262729,7.93640689,187.7,187.63,21.4497]
["bitfinex","SOLUSD",1730978262941,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978269526,7.93640689,187.69,187.63,21.4497]
["bitfinex","SOLUSD",1730978269930,7.93640689,187.67,187.63,21.4497]
["bitfinex","SOLUSD",1730978272343,7.93640689,187.66,187.63,21.4497]
["bitfinex","SOLUSD",1730978272540,0.12549,187.72,187.63,21.4497]
["bitfinex","SOLUSD",1730978272738,7.93640689,187.69,187.63,29.38610689]
["bitfinex","SOLUSD",1730978273027,7.93640689,187.68,187.63,21.4497]
["bitfinex","SOLUSD",1730978273228,255.69983908,187.75,187.64,7.93640689]
["bitfinex","SOLUSD",1730978273436,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978275026,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978281349,7.93640689,187.69,187.63,29.38610689]
["bitfinex","SOLUSD",1730978281652,7.93640689,187.68,187.63,21.4497]
["bitfinex","SOLUSD",1730978282719,7.93640689,187.69,187.63,29.38610689]
["bitfinex","SOLUSD",1730978283845,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978284861,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978285833,7.93640689,187.7,187.64,31.71329089]
["bitfinex","SOLUSD",1730978288525,7.93640689,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1730978288731,7.93640689,187.68,187.63,21.4497]
["bitfinex","SOLUSD",1730978289350,7.93640689,187.67,187.63,21.4497]
["bitfinex","SOLUSD",1730978289731,7.93640689,187.68,187.63,21.4497]
["bitfinex","SOLUSD",1730978291536,0.12549,187.73,187.63,21.4497]
["bitfinex","SOLUSD",1730978291537,7.93640689,187.67,187.63,21.4497]
["bitfinex","SOLUSD",1730978291758,0.12549,187.73,187.56,96.4]
["bitfinex","SOLUSD",1730978291759,7.93640689,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1730978291926,7.93640689,187.61,187.57,21.5324]
["bitfinex","SOLUSD",1730978292557,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978293856,7.93640689,187.62,187.57,29.46880689]
["bitfinex","SOLUSD",1730978294557,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978294946,0.12549,187.69,187.58,7.93640689]
["bitfinex","SOLUSD",1730978294947,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978295256,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978296343,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978298947,7.93640689,187.65,187.6,7.93640689]
["bitfinex","SOLUSD",1730978301047,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978301555,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978302862,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978303065,7.93640689,187.66,187.61,5.14975206]
["bitfinex","SOLUSD",1730978303268,7.93640689,187.66,187.62,5.14975206]
["bitfinex","SOLUSD",1730978303437,7.93640689,187.66,187.63,5.14975206]
["bitfinex","SOLUSD",1730978303640,7.93640689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978303977,7.93640689,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1730978304269,7.93640689,187.65,187.58,31.71329089]
["bitfinex","SOLUSD",1730978304571,7.93640689,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1730978304871,7.93640689,187.64,187.58,31.71329089]
["bitfinex","SOLUSD",1730978305172,7.93640689,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1730978307145,7.93640689,187.64,187.58,31.71329089]
["bitfinex","SOLUSD",1730978308639,0.12549,187.71,187.59,7.93640689]
["bitfinex","SOLUSD",1730978308949,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978312763,7.93640689,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1730978313084,7.93640689,187.65,187.58,31.71329089]
["bitfinex","SOLUSD",1730978314252,7.93640689,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1730978314453,7.93640689,187.65,187.58,31.71329089]
["bitfinex","SOLUSD",1730978321773,7.93640689,187.64,187.57,21.5324]
["bitfinex","SOLUSD",1730978321973,7.93640689,187.64,187.57,29.46880689]
["bitfinex","SOLUSD",1730978322689,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978323190,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978324376,7.93640689,187.61,187.57,21.5324]
["bitfinex","SOLUSD",1730978328194,0.12549,187.67,187.57,21.5324]
["bitfinex","SOLUSD",1730978328396,7.93640689,187.61,187.57,21.5324]
["bitfinex","SOLUSD",1730978328596,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978330366,1.42700784,187.67,187.57,21.5324]
["bitfinex","SOLUSD",1730978330567,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978333373,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978334772,7.93640689,187.63,187.57,21.5324]
["bitfinex","SOLUSD",1730978335184,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978335588,7.93640689,187.61,187.57,21.5324]
["bitfinex","SOLUSD",1730978336301,0.12549,187.67,187.57,21.5324]
["bitfinex","SOLUSD",1730978336505,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978338204,7.93640689,187.63,187.57,21.5324]
["bitfinex","SOLUSD",1730978338402,0.12549,187.67,187.57,21.5324]
["bitfinex","SOLUSD",1730978338403,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978341307,7.93640689,187.61,187.57,21.5324]
["bitfinex","SOLUSD",1730978343808,7.93640689,187.62,187.57,21.5324]
["bitfinex","SOLUSD",1730978344389,0.12549,187.62,187.57,29.46880689]
["bitfinex","SOLUSD",1730978345086,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978345388,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978345585,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978345817,158.4,187.67,187.6,7.93640689]
["bitfinex","SOLUSD",1730978345986,8.06189689,187.66,187.6,7.93640689]
["bitfinex","SOLUSD",1730978348318,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978352920,7.93640689,187.65,187.57,21.5324]
["bitfinex","SOLUSD",1730978352921,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978355021,7.93640689,187.63,187.57,21.5324]
["bitfinex","SOLUSD",1730978355203,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978357323,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978357910,7.93640689,187.63,187.57,29.46880689]
["bitfinex","SOLUSD",1730978358895,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978360623,0.12549,187.69,187.58,7.93640689]
["bitfinex","SOLUSD",1730978360921,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978362125,7.93640689,187.64,187.57,29.46880689]
["bitfinex","SOLUSD",1730978362509,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978363594,7.93640689,187.64,187.59,5.14302646]
["bitfinex","SOLUSD",1730978363799,7.93640689,187.64,187.6,5.14302646]
["bitfinex","SOLUSD",1730978364001,7.93640689,187.64,187.61,5.14302646]
["bitfinex","SOLUSD",1730978364221,7.93640689,187.64,187.62,5.14302646]
["bitfinex","SOLUSD",1730978364527,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978365827,173.3518348,187.7,187.58,7.93640689]
["bitfinex","SOLUSD",1730978366126,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978366434,181.28824169,187.7,187.59,7.93640689]
["bitfinex","SOLUSD",1730978366435,7.93640689,187.65,187.59,7.93640689]
["bitfinex","SOLUSD",1730978368914,7.93640689,187.65,187.58,7.93640689]
["bitfinex","SOLUSD",1730978371240,7.93640689,187.64,187.58,7.93640689]
["bitfinex","SOLUSD",1730978372344,5.4271,187.72,187.58,7.93640689]
["bitfinex","SOLUSD",1730978372345,158.4,187.74,187.63,30.48170689]
["bitfinex","SOLUSD",1730978372515,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978372715,3.99323228,187.7,187.66,7.93640689]
["bitfinex","SOLUSD",1730978372918,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978373121,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978373339,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978373722,275.706523,187.79,187.7,7.93640689]
["bitfinex","SOLUSD",1730978374050,7.93640689,187.77,187.71,7.93640689]
["bitfinex","SOLUSD",1730978374543,117.303529,187.82,187.73,7.93640689]
["bitfinex","SOLUSD",1730978374723,3.98426449,187.81,187.74,7.93640689]
["bitfinex","SOLUSD",1730978374921,3.98426449,187.8,187.69,22.6453]
["bitfinex","SOLUSD",1730978375120,7.93640689,187.81,187.75,7.93640689]
["bitfinex","SOLUSD",1730978376242,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978377348,7.93640689,187.79,187.72,7.93640689]
["bitfinex","SOLUSD",1730978377722,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978378532,7.93640689,187.8,187.75,7.93640689]
["bitfinex","SOLUSD",1730978378759,7.93640689,187.8,187.7,55.52251156]
["bitfinex","SOLUSD",1730978378760,0.12549,187.85,187.76,7.93640689]
["bitfinex","SOLUSD",1730978379043,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978379815,7.93640689,187.81,187.72,23.776884]
["bitfinex","SOLUSD",1730978380019,7.93640689,187.81,187.75,7.93640689]
["bitfinex","SOLUSD",1730978380418,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978380620,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978381828,7.93640689,187.79,187.74,7.93640689]
["bitfinex","SOLUSD",1730978382026,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978383526,7.93640689,187.81,187.75,7.93640689]
["bitfinex","SOLUSD",1730978383823,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978384335,7.93640689,187.81,187.75,7.93640689]
["bitfinex","SOLUSD",1730978384961,7.93640689,187.85,187.79,7.93640689]
["bitfinex","SOLUSD",1730978385123,7.93640689,187.85,187.78,7.93640689]
["bitfinex","SOLUSD",1730978385746,21.295066,187.89,187.82,7.93640689]
["bitfinex","SOLUSD",1730978385937,21.295066,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978386343,0.12549,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978387150,8.50879769,187.9,187.83,7.93640689]
["bitfinex","SOLUSD",1730978387358,7.93640689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978388458,7.93640689,187.88,187.82,7.93640689]
["bitfinex","SOLUSD",1730978389559,8.06189689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978389855,0.12549,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978390034,8.06189689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978391260,8.06189689,187.89,187.82,7.93640689]
["bitfinex","SOLUSD",1730978392248,8.06189689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978392558,7.93640689,187.88,187.82,7.93640689]
["bitfinex","SOLUSD",1730978393240,7.93640689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978393838,8.50879769,187.9,187.84,7.93640689]
["bitfinex","SOLUSD",1730978394362,7.93640689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978395437,0.5723908,187.9,187.83,7.93640689]
["bitfinex","SOLUSD",1730978395761,0.5723908,187.9,187.84,7.93640689]
["bitfinex","SOLUSD",1730978395936,8.50879769,187.9,187.84,7.93640689]
["bitfinex","SOLUSD",1730978396468,7.93640689,187.89,187.82,7.93640689]
["bitfinex","SOLUSD",1730978397051,7.93640689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978398868,7.93640689,187.89,187.81,21.7771]
["bitfinex","SOLUSD",1730978398869,8.06189689,187.89,187.81,21.7771]
["bitfinex","SOLUSD",1730978399038,8.06189689,187.89,187.83,7.93640689]
["bitfinex","SOLUSD",1730978402048,7.93640689,187.85,187.81,21.7771]
["bitfinex","SOLUSD",1730978402861,7.93640689,187.86,187.81,21.7771]
["bitfinex","SOLUSD",1730978403344,7.93640689,187.85,187.79,7.93640689]
["bitfinex","SOLUSD",1730978403765,0.12549,187.89,187.8,7.93640689]
["bitfinex","SOLUSD",1730978403966,7.93640689,187.86,187.8,7.93640689]
["bitfinex","SOLUSD",1730978405962,0.12549,187.89,187.81,7.93640689]
["bitfinex","SOLUSD",1730978406265,0.12549,187.86,187.81,7.93640689]
["bitfinex","SOLUSD",1730978406475,8.06189689,187.86,187.8,7.93640689]
["bitfinex","SOLUSD",1730978407564,8.06189689,187.84,187.77,22.7658]
["bitfinex","SOLUSD",1730978407878,8.06189689,187.84,187.77,30.70220689]
["bitfinex","SOLUSD",1730978408070,7.93640689,187.82,187.77,22.7658]
["bitfinex","SOLUSD",1730978408276,7.93640689,187.84,187.78,7.93640689]
["bitfinex","SOLUSD",1730978410751,7.93640689,187.82,187.77,22.7658]
["bitfinex","SOLUSD",1730978411749,7.93640689,187.81,187.77,22.7658]
["bitfinex","SOLUSD",1730978412671,0.12549,187.87,187.69,104.94600958]
["bitfinex","SOLUSD",1730978412672,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978412875,7.93640689,187.78,187.72,22.3972]
["bitfinex","SOLUSD",1730978413058,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978413447,7.93640689,187.8,187.75,7.93640689]
["bitfinex","SOLUSD",1730978413751,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978414075,0.12549,187.82,187.77,7.93640689]
["bitfinex","SOLUSD",1730978415075,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978417773,158.4,187.89,187.73,23.776884]
["bitfinex","SOLUSD",1730978417774,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978418463,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978418973,7.93640689,187.79,187.72,30.33360689]
["bitfinex","SOLUSD",1730978419160,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978422482,7.93640689,187.8,187.73,7.93640689]
["bitfinex","SOLUSD",1730978424153,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978424879,7.93640689,187.8,187.73,7.93640689]
["bitfinex","SOLUSD",1730978425570,7.93640689,187.78,187.72,30.33360689]
["bitfinex","SOLUSD",1730978426177,7.93640689,187.8,187.73,7.93640689]
["bitfinex","SOLUSD",1730978426881,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978427086,7.93640689,187.8,187.73,7.93640689]
["bitfinex","SOLUSD",1730978429063,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978429584,0.12549,187.83,187.74,7.93640689]
["bitfinex","SOLUSD",1730978429755,158.4,187.85,187.77,7.93640689]
["bitfinex","SOLUSD",1730978429960,7.93640689,187.84,187.77,7.93640689]
["bitfinex","SOLUSD",1730978430186,7.93640689,187.83,187.77,7.93640689]
["bitfinex","SOLUSD",1730978430357,7.93640689,187.83,187.72,22.3972]
["bitfinex","SOLUSD",1730978430358,7.93640689,187.83,187.76,7.93640689]
["bitfinex","SOLUSD",1730978430777,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978431781,7.93640689,187.83,187.76,7.93640689]
["bitfinex","SOLUSD",1730978435372,7.93640689,187.82,187.76,7.93640689]
["bitfinex","SOLUSD",1730978436966,158.52549,187.88,187.77,7.93640689]
["bitfinex","SOLUSD",1730978437281,7.93640689,187.83,187.77,7.93640689]
["bitfinex","SOLUSD",1730978438257,0.12549,187.88,187.77,7.93640689]
["bitfinex","SOLUSD",1730978438457,7.93640689,187.84,187.78,22.5949]
["bitfinex","SOLUSD",1730978438857,0.12549,187.86,187.78,22.5949]
["bitfinex","SOLUSD",1730978439063,7.93640689,187.84,187.78,22.5949]
["bitfinex","SOLUSD",1730978440762,7.93640689,187.82,187.78,22.5949]
["bitfinex","SOLUSD",1730978441386,7.93640689,187.81,187.78,22.5949]
["bitfinex","SOLUSD",1730978442892,158.4,187.89,187.78,22.5949]
["bitfinex","SOLUSD",1730978443065,7.93640689,187.85,187.79,31.71329089]
["bitfinex","SOLUSD",1730978444465,7.93640689,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730978444689,7.93640689,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978447684,0.12549,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1730978447994,7.93640689,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978456397,7.93640689,187.85,187.79,31.71329089]
["bitfinex","SOLUSD",1730978456579,7.93640689,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730978456783,7.93640689,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978458991,7.93640689,187.86,187.81,23.776884]
["bitfinex","SOLUSD",1730978459295,7.93640689,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1730978460900,7.93640689,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730978462290,32.31801836,187.9,187.79,23.776884]
["bitfinex","SOLUSD",1730978462291,7.93640689,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978462496,7.93640689,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730978462896,7.93640689,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1730978463511,7.93640689,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730978464715,0.12549,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1730978465008,7.93640689,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730978469423,7.93640689,187.82,187.78,22.5949]
["bitfinex","SOLUSD",1730978469625,7.93640689,187.8,187.78,22.5949]
["bitfinex","SOLUSD",1730978469805,7.93640689,187.79,187.73,21.7453]
["bitfinex","SOLUSD",1730978470002,7.93640689,187.78,187.73,21.7453]
["bitfinex","SOLUSD",1730978471700,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978471895,7.93640689,187.8,187.74,31.71329089]
["bitfinex","SOLUSD",1730978478604,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978479729,7.93640689,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1730978480514,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978480717,7.93640689,187.81,187.75,7.93640689]
["bitfinex","SOLUSD",1730978481712,7.93640689,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730978481914,0.12549,187.87,187.74,31.71329089]
["bitfinex","SOLUSD",1730978482101,7.93640689,187.8,187.74,31.71329089]
["bitfinex","SOLUSD",1730978484229,7.93640689,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730978485136,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978485928,7.93640689,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730978486427,7.93640689,187.8,187.74,31.71329089]
["bitfinex","SOLUSD",1730978487109,7.93640689,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730978488209,7.93640689,187.8,187.75,5.11807421]
["bitfinex","SOLUSD",1730978488411,7.93640689,187.8,187.76,5.11807421]
["bitfinex","SOLUSD",1730978488728,7.93640689,187.8,187.77,5.11807421]
["bitfinex","SOLUSD",1730978488920,7.93640689,187.8,187.78,5.11807421]
["bitfinex","SOLUSD",1730978489122,7.93640689,187.8,187.79,5.11807421]
["bitfinex","SOLUSD",1730978492415,0.12549,187.87,187.79,5.11807421]
["bitfinex","SOLUSD",1730978492615,7.93640689,187.86,187.8,5.11807421]
["bitfinex","SOLUSD",1730978492914,7.93640689,187.86,187.81,5.11807421]
["bitfinex","SOLUSD",1730978493119,7.93640689,187.85,187.82,5.11807421]
["bitfinex","SOLUSD",1730978493431,7.93640689,187.85,187.79,7.93640689]
["bitfinex","SOLUSD",1730978493432,7.93640689,187.85,187.83,5.11807421]
["bitfinex","SOLUSD",1730978493634,7.93640689,187.85,187.84,5.11807421]
["bitfinex","SOLUSD",1730978496232,7.93640689,187.85,187.74,23.776884]
["bitfinex","SOLUSD",1730978496430,7.93640689,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1730978496624,7.93640689,187.8,187.77,5.12201683]
["bitfinex","SOLUSD",1730978496811,7.93640689,187.8,187.78,5.12201683]
["bitfinex","SOLUSD",1730978497012,7.93640689,187.8,187.79,5.12201683]
["bitfinex","SOLUSD",1730978502108,7.93640689,187.8,187.79,5.12536453]
["bitfinex","SOLUSD",1730978505445,7.93640689,187.8,187.75,23.776884]
["bitfinex","SOLUSD",1730978505736,7.93640689,187.8,187.76,5.12297949]
["bitfinex","SOLUSD",1730978505935,7.93640689,187.8,187.75,23.776884]
["bitfinex","SOLUSD",1730978512346,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978513424,1.61547271,187.87,187.74,23.776884]
["bitfinex","SOLUSD",1730978513425,7.93640689,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1730978513621,7.93640689,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1730978513836,7.93640689,187.75,187.73,21.7453]
["bitfinex","SOLUSD",1730978515135,31.74562756,187.8,187.69,28.29067738]
["bitfinex","SOLUSD",1730978515136,7.93640689,187.74,187.69,28.29067738]
["bitfinex","SOLUSD",1730978515341,7.93640689,187.7,187.69,22.7565]
["bitfinex","SOLUSD",1730978515730,7.93640689,187.7,187.64,22.7565]
["bitfinex","SOLUSD",1730978515929,7.93640689,187.68,187.64,22.7565]
["bitfinex","SOLUSD",1730978517031,7.93640689,187.69,187.64,22.7565]
["bitfinex","SOLUSD",1730978517750,7.93640689,187.69,187.65,23.776884]
["bitfinex","SOLUSD",1730978518626,7.93640689,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1730978519828,0.12549,187.79,187.67,23.776884]
["bitfinex","SOLUSD",1730978520032,7.93640689,187.73,187.67,31.71329089]
["bitfinex","SOLUSD",1730978520644,7.93640689,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730978521248,7.93640689,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730978521747,158.4,187.86,187.72,30.85430689]
["bitfinex","SOLUSD",1730978521935,7.93640689,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1730978526355,0.12549,187.85,187.74,7.93640689]
["bitfinex","SOLUSD",1730978526952,7.93640689,187.81,187.74,7.93640689]
["bitfinex","SOLUSD",1730978528337,7.93640689,187.8,187.74,7.93640689]
["bitfinex","SOLUSD",1730978531065,7.93640689,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1730978531356,7.93640689,187.76,187.72,22.9179]
["bitfinex","SOLUSD",1730978532633,7.93640689,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1730978532857,7.93640689,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730978533037,7.93640689,187.74,187.68,29.66550689]
["bitfinex","SOLUSD",1730978534148,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978535242,0.12549,187.79,187.69,7.93640689]
["bitfinex","SOLUSD",1730978535436,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978536936,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978537759,7.93640689,187.77,187.71,31.71329089]
["bitfinex","SOLUSD",1730978538056,7.93640689,187.78,187.72,7.93640689]
["bitfinex","SOLUSD",1730978540075,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978540455,7.93640689,187.8,187.73,7.93640689]
["bitfinex","SOLUSD",1730978541652,7.93640689,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1730978542261,7.93640689,187.79,187.73,31.71329089]
["bitfinex","SOLUSD",1730978542764,7.93640689,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1730978545370,7.93640689,187.79,187.73,31.71329089]
["bitfinex","SOLUSD",1730978545862,7.93640689,187.8,187.73,31.71329089]
["bitfinex","SOLUSD",1730978546560,7.93640689,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1730978546977,0.12549,187.88,187.76,31.71329089]
["bitfinex","SOLUSD",1730978547147,7.93640689,187.83,187.76,31.71329089]
["bitfinex","SOLUSD",1730978550370,7.93640689,187.82,187.76,31.71329089]
["bitfinex","SOLUSD",1730978553068,7.93640689,187.83,187.76,31.71329089]
["bitfinex","SOLUSD",1730978554072,7.93640689,187.83,187.77,7.93640689]
["bitfinex","SOLUSD",1730978554753,7.93640689,187.83,187.76,31.71329089]
["bitfinex","SOLUSD",1730978555178,7.93640689,187.82,187.76,31.71329089]
["bitfinex","SOLUSD",1730978559163,7.93640689,187.83,187.76,31.71329089]
["bitfinex","SOLUSD",1730978559679,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978560572,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978560981,7.93640689,187.83,187.77,7.93640689]
["bitfinex","SOLUSD",1730978561178,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978562176,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978563174,7.93640689,187.84,187.78,31.71329089]
["bitfinex","SOLUSD",1730978565962,7.93640689,187.84,187.79,4.98778121]
["bitfinex","SOLUSD",1730978566269,7.93640689,187.84,187.8,4.98778121]
["bitfinex","SOLUSD",1730978566582,7.93640689,187.84,187.81,4.98778121]
["bitfinex","SOLUSD",1730978566775,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978566982,7.93640689,187.84,187.82,4.98699132]
["bitfinex","SOLUSD",1730978567186,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978568085,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978568463,7.93640689,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1730978568664,7.93640689,187.84,187.79,22.851]
["bitfinex","SOLUSD",1730978570389,7.93640689,187.83,187.79,22.851]
["bitfinex","SOLUSD",1730978570578,7.93640689,187.81,187.79,22.851]
["bitfinex","SOLUSD",1730978571056,7.93640689,187.81,187.75,22.6866]
["bitfinex","SOLUSD",1730978571260,7.93640689,187.8,187.75,22.6866]
["bitfinex","SOLUSD",1730978572461,7.93640689,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1730978572667,7.93640689,187.79,187.76,23.776884]
["bitfinex","SOLUSD",1730978572868,7.93640689,187.79,187.75,22.6866]
["bitfinex","SOLUSD",1730978573269,7.93640689,187.78,187.75,22.6866]
["bitfinex","SOLUSD",1730978573888,7.93640689,187.78,187.71,22.4233]
["bitfinex","SOLUSD",1730978574087,7.93640689,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730978574879,7.93640689,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1730978575596,0.22549,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1730978575597,7.93640689,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1730978577290,7.93640689,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1730978578399,7.93640689,187.75,187.71,22.4233]
["bitfinex","SOLUSD",1730978578580,7.93640689,187.74,187.71,22.4233]
["bitfinex","SOLUSD",1730978579698,7.93640689,187.75,187.71,22.4233]
["bitfinex","SOLUSD",1730978580068,31.74562756,187.8,187.71,22.4233]
["bitfinex","SOLUSD",1730978580069,7.93640689,187.74,187.71,22.4233]
["bitfinex","SOLUSD",1730978581294,7.93640689,187.75,187.71,22.4233]
["bitfinex","SOLUSD",1730978582777,7.93640689,187.76,187.71,22.4233]
["bitfinex","SOLUSD",1730978583096,158.4,187.83,187.72,31.71329089]
["bitfinex","SOLUSD",1730978583097,7.93640689,187.78,187.72,31.71329089]
["bitfinex","SOLUSD",1730978583301,7.93640689,187.76,187.71,22.4233]
["bitfinex","SOLUSD",1730978584676,7.93640689,187.75,187.71,22.4233]
["bitfinex","SOLUSD",1730978584874,7.93640689,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1730978585299,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978585676,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978585994,7.93640689,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1730978586202,7.93640689,187.76,187.7,31.71329089]
["bitfinex","SOLUSD",1730978586497,7.93640689,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1730978586684,7.93640689,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1730978586880,7.93640689,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1730978590186,7.93640689,187.73,187.67,21.3147]
["bitfinex","SOLUSD",1730978590400,7.93640689,187.73,187.67,29.25110689]
["bitfinex","SOLUSD",1730978590981,7.93640689,187.73,187.67,21.3147]
["bitfinex","SOLUSD",1730978591181,7.93640689,187.74,187.68,7.93640689]
["bitfinex","SOLUSD",1730978591599,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978595284,0.12549,187.79,187.69,7.93640689]
["bitfinex","SOLUSD",1730978595489,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978595785,7.93640689,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1730978595996,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978596980,158.4,187.82,187.7,7.93640689]
["bitfinex","SOLUSD",1730978597185,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978597903,7.93640689,187.76,187.69,7.93640689]
["bitfinex","SOLUSD",1730978601109,7.93640689,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1730978603784,97.62882081,187.84,187.72,7.93640689]
["bitfinex","SOLUSD",1730978603985,97.62882081,187.84,187.74,7.93640689]
["bitfinex","SOLUSD",1730978604301,7.93640689,187.79,187.73,30.15350689]
["bitfinex","SOLUSD",1730978604701,7.93640689,187.79,187.73,22.2171]
["bitfinex","SOLUSD",1730978605790,7.93640689,187.78,187.73,22.2171]
["bitfinex","SOLUSD",1730978605984,7.93640689,187.79,187.73,22.2171]
["bitfinex","SOLUSD",1730978609603,7.93640689,187.79,187.73,30.15350689]
["bitfinex","SOLUSD",1730978610915,7.93640689,187.8,187.73,30.15350689]
["bitfinex","SOLUSD",1730978612004,7.93640689,187.79,187.73,30.15350689]
["bitfinex","SOLUSD",1730978613709,7.93640689,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1730978614805,7.93640689,187.83,187.76,31.71329089]
["bitfinex","SOLUSD",1730978615004,5.50710123,187.87,187.79,7.93640689]
["bitfinex","SOLUSD",1730978615197,7.93640689,187.84,187.78,31.71329089]
["bitfinex","SOLUSD",1730978615406,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978615713,5.50710123,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1730978615714,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978619132,5.50710123,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1730978619415,5.50710123,187.87,187.78,31.71329089]
["bitfinex","SOLUSD",1730978619626,7.93640689,187.84,187.78,31.71329089]
["bitfinex","SOLUSD",1730978620087,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978624114,5.50710123,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1730978624306,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978625614,5.50710123,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1730978625816,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978627197,7.93640689,187.83,187.78,28.7544725]
["bitfinex","SOLUSD",1730978627401,7.93640689,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1730978627603,7.93640689,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730978628120,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978628309,5.50710123,187.87,187.78,28.74804945]
["bitfinex","SOLUSD",1730978628512,7.93640689,187.83,187.78,28.74804945]
["bitfinex","SOLUSD",1730978629295,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978629500,7.93640689,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1730978629719,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978629925,7.93640689,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1730978630140,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978630329,7.93640689,187.82,187.78,4.97037622]
["bitfinex","SOLUSD",1730978630504,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978630704,7.93640689,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1730978631217,7.93640689,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1730978633524,5.50710123,187.87,187.78,23.776884]
["bitfinex","SOLUSD",1730978633712,7.93640689,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1730978636331,7.93640689,187.83,187.8,23.776884]
["bitfinex","SOLUSD",1730978640034,7.93640689,187.82,187.79,22.2475]
["bitfinex","SOLUSD",1730978643533,7.93640689,187.81,187.79,22.2475]
["bitfinex","SOLUSD",1730978643729,7.93640689,187.81,187.75,22.0761]
["bitfinex","SOLUSD",1730978644042,0.12549,187.88,187.75,22.0761]
["bitfinex","SOLUSD",1730978644211,7.93640689,187.81,187.75,22.0761]
["bitfinex","SOLUSD",1730978645243,7.93640689,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1730978645719,0.12549,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1730978645921,5.51370716,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1730978646111,11.91587581,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1730978646316,5.51370716,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1730978646545,7.93640689,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1730978646831,5.51370716,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1730978646832,7.93640689,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1730978647725,7.93640689,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1730978649325,7.93640689,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1730978649914,5.51370716,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1730978650115,7.93640689,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1730978651038,7.93640689,187.86,187.81,22.503]
["bitfinex","SOLUSD",1730978651215,7.93640689,187.85,187.81,22.503]
["bitfinex","SOLUSD",1730978651618,7.93640689,187.84,187.81,22.503]
["bitfinex","SOLUSD",1730978652141,7.93640689,187.83,187.77,7.93640689]
["bitfinex","SOLUSD",1730978652334,7.93640689,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1730978653319,7.93640689,187.83,187.76,30.34010689]
["bitfinex","SOLUSD",1730978654117,7.93640689,187.82,187.76,30.34010689]
["bitfinex","SOLUSD",1730978654525,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978657830,7.93640689,187.83,187.77,31.71329089]
["bitfinex","SOLUSD",1730978658240,7.93640689,187.84,187.77,31.71329089]
["bitfinex","SOLUSD",1730978660652,7.93640689,187.84,187.78,7.93640689]
["bitfinex","SOLUSD",1730978660840,7.93640689,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730978661047,7.93640689,187.85,187.79,31.71329089]
["bitfinex","SOLUSD",1730978661232,3.99051039,187.84,187.79,31.71329089]
["bitfinex","SOLUSD",1730978661433,7.93640689,187.85,187.79,31.71329089]
["bitfinex","SOLUSD",1730978663038,7.93640689,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1730978663352,11.92691539,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978663550,7.93640689,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1730978663850,7.93640689,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1730978667178,7.93640689,187.84,187.78,31.71329089]
["bitfinex","SOLUSD",1730978668074,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978673878,7.93640689,187.81,187.77,23.776884]
["bitfinex","SOLUSD",1730978674952,7.93640689,187.81,187.74,21.4379]
["bitfinex","SOLUSD",1730978675190,7.93640689,187.81,187.74,29.37430689]
["bitfinex","SOLUSD",1730978675664,7.93640689,187.8,187.74,21.4379]
["bitfinex","SOLUSD",1730978675864,7.93640689,187.81,187.74,29.37430689]
["bitfinex","SOLUSD",1730978676267,7.93640689,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1730978676765,7.93640689,187.81,187.75,31.71329089]
["bitfinex","SOLUSD",1730978679371,7.93640689,187.81,187.75,31.71329089]
["bitfinex","SOLUSD",1730978680685,158.4,187.88,187.75,31.71329089]
["bitfinex","SOLUSD",1730978680888,7.93640689,187.82,187.75,31.71329089]
["bitfinex","SOLUSD",1730978681093,7.93640689,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1730978681386,7.93640689,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1730978681565,0.12549,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1730978681765,7.93640689,187.82,187.76,31.71329089]
["bitfinex","SOLUSD",1730978682384,5.51370716,187.89,187.76,31.71329089]
["bitfinex","SOLUSD",1730978682566,7.93640689,187.82,187.76,31.71329089]
["bitfinex","SOLUSD",1730978683781,7.93640689,187.81,187.75,31.71329089]
["bitfinex","SOLUSD",1730978685088,7.93640689,187.8,187.75,23.776884]
["bitfinex","SOLUSD",1730978685269,7.93640689,187.79,187.75,23.776884]
["bitfinex","SOLUSD",1730978685468,7.93640689,187.78,187.75,23.776884]
["bitfinex","SOLUSD",1730978686379,7.93640689,187.77,187.74,21.4379]
["bitfinex","SOLUSD",1730978686779,7.93640689,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1730978686979,7.93640689,187.76,187.7,29.49280689]
["bitfinex","SOLUSD",1730978687496,7.93640689,187.77,187.71,7.93640689]
["bitfinex","SOLUSD",1730978688166,7.93640689,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1730978688367,7.93640689,187.77,187.71,31.71329089]
["bitfinex","SOLUSD",1730978689501,7.93640689,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1730978689704,7.93640689,187.77,187.71,31.71329089]
["bitfinex","SOLUSD",1730978690299,7.93640689,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730978690475,7.93640689,187.77,187.71,31.71329089]
["bitfinex","SOLUSD",1730978691311,7.93640689,187.77,187.72,4.98789547]
["bitfinex","SOLUSD",1730978691484,7.93640689,187.77,187.71,31.71329089]
["bitfinex","SOLUSD",1730978695311,7.93640689,187.77,187.72,7.93640689]
["bitfinex","SOLUSD",1730978695794,7.93640689,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1730978696612,7.93640689,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1730978698205,7.93640689,187.77,187.73,23.776884]
["bitfinex","SOLUSD",1730978701718,7.93640689,187.74,187.67,5.50099372]
["bitfinex","SOLUSD",1730978702018,7.93640689,187.72,187.66,30.70720689]
["bitfinex","SOLUSD",1730978702795,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978703015,7.93640689,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1730978703219,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978703933,7.93640689,187.73,187.66,22.7708]
["bitfinex","SOLUSD",1730978703934,0.12549,187.79,187.69,7.93640689]
["bitfinex","SOLUSD",1730978704215,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978704413,7.93640689,187.76,187.71,7.93640689]
["bitfinex","SOLUSD",1730978704919,7.93640689,187.75,187.7,7.93640689]
["bitfinex","SOLUSD",1730978705124,7.93640689,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1730978705909,7.93640689,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730978708223,0.12549,187.82,187.71,23.776884]
["bitfinex","SOLUSD",1730978708405,7.93640689,187.76,187.71,23.776884]
["bitfinex","SOLUSD",1730978708919,7.93640689,187.73,187.71,23.776884]
["bitfinex","SOLUSD",1730978709100,7.93640689,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1730978709307,7.93640689,187.71,187.67,23.776884]
["bitfinex","SOLUSD",1730978710530,7.93640689,187.7,187.67,23.776884]
["bitfinex","SOLUSD",1730978712028,7.93640689,187.69,187.67,23.776884]
["bitfinex","SOLUSD",1730978712397,7.93640689,187.69,187.66,22.7708]
["bitfinex","SOLUSD",1730978712598,7.93640689,187.7,187.66,22.7708]
["bitfinex","SOLUSD",1730978714223,7.93640689,187.69,187.66,22.7708]
["bitfinex","SOLUSD",1730978715724,7.93640689,187.7,187.66,22.7708]
["bitfinex","SOLUSD",1730978720734,7.93640689,187.71,187.66,22.7708]
["bitfinex","SOLUSD",1730978721515,7.93640689,187.7,187.66,22.7708]
["bitfinex","SOLUSD",1730978721921,0.12549,187.77,187.66,22.7708]
["bitfinex","SOLUSD",1730978722126,7.93640689,187.71,187.66,22.7708]
["bitfinex","SOLUSD",1730978722339,7.93640689,187.7,187.66,22.7708]
["bitfinex","SOLUSD",1730978722749,7.93640689,187.71,187.66,22.7708]
["bitfinex","SOLUSD",1730978729522,7.93640689,187.72,187.66,22.7708]
["bitfinex","SOLUSD",1730978732918,7.93640689,187.71,187.66,22.7708]
["bitfinex","SOLUSD",1730978737118,158.4,187.78,187.69,7.93640689]
["bitfinex","SOLUSD",1730978737445,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978737639,7.93640689,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730978738837,0.12549,187.81,187.69,23.776884]
["bitfinex","SOLUSD",1730978739036,7.93640689,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730978739236,0.12549,187.79,187.69,23.776884]
["bitfinex","SOLUSD",1730978739546,7.93640689,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978739930,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978740323,7.93640689,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978740550,7.89809261,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978741927,7.89809261,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978743854,7.89809261,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978748757,31.74562756,187.8,187.68,23.776884]
["bitfinex","SOLUSD",1730978748758,7.93640689,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1730978750154,7.93640689,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1730978751259,7.93640689,187.75,187.68,7.93640689]
["bitfinex","SOLUSD",1730978751450,7.93640689,187.75,187.69,4.96749448]
["bitfinex","SOLUSD",1730978751765,7.93640689,187.75,187.7,4.96749448]
["bitfinex","SOLUSD",1730978751929,7.93640689,187.75,187.71,4.96749448]
["bitfinex","SOLUSD",1730978752131,7.93640689,187.75,187.72,4.96749448]
["bitfinex","SOLUSD",1730978752453,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978752633,7.93640689,187.75,187.7,4.96797104]
["bitfinex","SOLUSD",1730978752952,7.93640689,187.75,187.71,4.96797104]
["bitfinex","SOLUSD",1730978753262,7.93640689,187.75,187.72,4.96797104]
["bitfinex","SOLUSD",1730978753469,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978755363,7.93640689,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978755658,7.93640689,187.76,187.69,31.71329089]
["bitfinex","SOLUSD",1730978761268,7.93640689,187.79,187.72,7.93640689]
["bitfinex","SOLUSD",1730978761449,7.93640689,187.79,187.73,7.93640689]
["bitfinex","SOLUSD",1730978761649,7.93640689,187.79,187.72,29.84050689]
["bitfinex","SOLUSD",1730978761849,7.93640689,187.78,187.72,29.84050689]
["bitfinex","SOLUSD",1730978762357,7.93640689,187.78,187.72,21.9041]
["bitfinex","SOLUSD",1730978763068,0.12549,187.81,187.72,21.9041]
["bitfinex","SOLUSD",1730978763250,7.93640689,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1730978763449,7.93640689,187.74,187.68,22.2194]
["bitfinex","SOLUSD",1730978763665,7.93640689,187.74,187.68,30.15580689]
["bitfinex","SOLUSD",1730978766474,7.93640689,187.73,187.68,22.2194]
["bitfinex","SOLUSD",1730978766685,7.93640689,187.74,187.68,30.15580689]
["bitfinex","SOLUSD",1730978766849,7.93640689,187.75,187.68,30.15580689]
["bitfinex","SOLUSD",1730978768762,7.93640689,187.74,187.68,30.15580689]
["bitfinex","SOLUSD",1730978770170,7.93640689,187.75,187.68,30.15580689]
["bitfinex","SOLUSD",1730978770355,7.93640689,187.74,187.68,22.2194]
["bitfinex","SOLUSD",1730978770667,7.93640689,187.74,187.68,30.15580689]
["bitfinex","SOLUSD",1730978771161,0.12549,187.79,187.68,30.15580689]
["bitfinex","SOLUSD",1730978771373,7.93640689,187.75,187.68,30.15580689]
["bitfinex","SOLUSD",1730978771748,7.93640689,187.74,187.68,30.15580689]
["bitfinex","SOLUSD",1730978772671,7.93640689,187.72,187.61,5.48865343]
["bitfinex","SOLUSD",1730978772846,7.93640689,187.72,187.65,7.93640689]
["bitfinex","SOLUSD",1730978773054,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978774865,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978777870,7.93640689,187.69,187.63,31.71329089]
["bitfinex","SOLUSD",1730978779069,7.93640689,187.69,187.63,23.776884]
["bitfinex","SOLUSD",1730978779260,7.93640689,187.69,187.63,31.71329089]
["bitfinex","SOLUSD",1730978781872,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978782079,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978782789,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978785051,7.93640689,187.74,187.67,7.93640689]
["bitfinex","SOLUSD",1730978785976,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978786689,5.48195686,187.78,187.68,21.1219]
["bitfinex","SOLUSD",1730978786690,7.93640689,187.74,187.68,21.1219]
["bitfinex","SOLUSD",1730978787476,7.93640689,187.73,187.68,21.1219]
["bitfinex","SOLUSD",1730978787688,7.93640689,187.72,187.68,21.1219]
["bitfinex","SOLUSD",1730978791091,7.93640689,187.73,187.68,21.1219]
["bitfinex","SOLUSD",1730978791385,7.93640689,187.75,187.68,29.05830689]
["bitfinex","SOLUSD",1730978791590,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978792095,7.93640689,187.75,187.68,29.05830689]
["bitfinex","SOLUSD",1730978792285,7.93640689,187.75,187.68,21.1219]
["bitfinex","SOLUSD",1730978792466,7.93640689,187.74,187.68,21.1219]
["bitfinex","SOLUSD",1730978796594,7.93640689,187.73,187.68,21.1219]
["bitfinex","SOLUSD",1730978797872,7.93640689,187.74,187.68,21.1219]
["bitfinex","SOLUSD",1730978800672,7.93640689,187.75,187.69,7.93640689]
["bitfinex","SOLUSD",1730978801591,7.93640689,187.76,187.69,7.93640689]
["bitfinex","SOLUSD",1730978804691,7.93640689,187.76,187.7,23.776884]
["bitfinex","SOLUSD",1730978805005,7.93640689,187.77,187.71,7.93640689]
["bitfinex","SOLUSD",1730978805175,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978808205,5.48195686,187.78,187.7,7.93640689]
["bitfinex","SOLUSD",1730978808380,7.93640689,187.76,187.7,7.93640689]
["bitfinex","SOLUSD",1730978809083,7.93640689,187.75,187.69,31.71329089]
["bitfinex","SOLUSD",1730978812099,7.93640689,187.73,187.68,21.1219]
["bitfinex","SOLUSD",1730978813696,7.93640689,187.72,187.69,4.99081329]
["bitfinex","SOLUSD",1730978814009,7.93640689,187.72,187.68,21.1219]
["bitfinex","SOLUSD",1730978814010,7.93640689,187.72,187.7,4.99081329]
["bitfinex","SOLUSD",1730978814216,7.93640689,187.72,187.71,4.99081329]
["bitfinex","SOLUSD",1730978817014,7.93640689,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978817193,7.93640689,187.73,187.71,4.99164123]
["bitfinex","SOLUSD",1730978817392,7.93640689,187.73,187.67,7.93640689]
["bitfinex","SOLUSD",1730978818110,7.93640689,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978819301,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978820121,0.12549,187.77,187.66,7.93640689]
["bitfinex","SOLUSD",1730978820329,7.93640689,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978821516,7.93640689,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1730978821719,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978824320,7.93640689,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1730978824513,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978824820,7.93640689,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1730978825024,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978829111,7.93640689,187.73,187.66,7.93640689]
["bitfinex","SOLUSD",1730978833833,7.93640689,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1730978834216,7.93640689,187.7,187.64,31.71329089]
["bitfinex","SOLUSD",1730978834813,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978836309,1.78534523,187.77,187.65,7.93640689]
["bitfinex","SOLUSD",1730978836521,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978837928,7.93640689,187.72,187.65,7.93640689]
["bitfinex","SOLUSD",1730978838325,7.93640689,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1730978839635,7.93640689,187.71,187.66,23.776884]
["bitfinex","SOLUSD",1730978839928,7.93640689,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1730978840336,7.93640689,187.71,187.64,31.71329089]
["bitfinex","SOLUSD",1730978841528,7.93640689,187.71,187.64,23.776884]
["bitfinex","SOLUSD",1730978841721,7.93640689,187.7,187.64,31.71329089]
["bitfinex","SOLUSD",1730978842108,7.93640689,187.71,187.64,31.71329089]
["bitfinex","SOLUSD",1730978846235,7.93640689,187.72,187.66,7.93640689]
["bitfinex","SOLUSD",1730978846816,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978847217,7.93640689,187.71,187.66,23.776884]
["bitfinex","SOLUSD",1730978849331,7.93640689,187.72,187.66,31.71329089]
["bitfinex","SOLUSD",1730978851028,7.93640689,187.73,187.66,31.71329089]
["bitfinex","SOLUSD",1730978854446,7.93640689,187.7,187.66,23.776884]
["bitfinex","SOLUSD",1730978854616,7.93640689,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1730978854939,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978855152,7.93640689,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1730978855449,7.93640689,187.71,187.66,23.776884]
["bitfinex","SOLUSD",1730978856434,7.93640689,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1730978856942,7.93640689,187.73,187.66,31.71329089]
["bitfinex","SOLUSD",1730978859022,7.93640689,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1730978859231,7.93640689,187.72,187.65,7.93640689]
["bitfinex","SOLUSD",1730978860017,158.52549,187.77,187.66,7.93640689]
["bitfinex","SOLUSD",1730978860233,3.99204548,187.76,187.67,7.93640689]
["bitfinex","SOLUSD",1730978860522,7.93640689,187.75,187.68,7.93640689]
["bitfinex","SOLUSD",1730978861336,7.93640689,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1730978864226,7.93640689,187.74,187.68,31.71329089]
["bitfinex","SOLUSD",1730978865729,0.12549,187.77,187.68,31.71329089]
["bitfinex","SOLUSD",1730978866142,7.93640689,187.74,187.68,31.71329089]
["bitfinex","SOLUSD",1730978867151,7.93640689,187.75,187.68,31.71329089]
["bitfinex","SOLUSD",1730978867324,7.93640689,187.75,187.68,54.02479089]
["bitfinex","SOLUSD",1730978867526,158.4,187.83,187.71,7.93640689]
["bitfinex","SOLUSD",1730978867747,7.93640689,187.78,187.71,7.93640689]
["bitfinex","SOLUSD",1730978867952,5.50159018,187.83,187.72,7.93640689]
["bitfinex","SOLUSD",1730978868248,7.93640689,187.79,187.73,31.71329089]
["bitfinex","SOLUSD",1730978868629,7.93640689,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1730978869751,7.93640689,187.76,187.7,31.71329089]
["bitfinex","SOLUSD",1730978869920,7.93640689,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1730978870127,7.93640689,187.71,187.68,22.3115]
["bitfinex","SOLUSD",1730978870426,7.93640689,187.7,187.63,7.93640689]
["bitfinex","SOLUSD",1730978870626,7.93640689,187.71,187.64,7.93640689]
["bitfinex","SOLUSD",1730978870837,7.93640689,187.71,187.65,7.93640689]
["bitfinex","SOLUSD",1730978871049,7.93640689,187.7,187.64,7.93640689]
["bitfinex","SOLUSD",1730978871433,7.93640689,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1730978871829,0.12549,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1730978872134,7.93640689,187.73,187.67,31.71329089]
["bitfinex","SOLUSD",1730978872354,7.93640689,187.74,187.67,54.77059089]
["bitfinex","SOLUSD",1730978873948,7.93640689,187.73,187.67,54.77059089]
["bitfinex","SOLUSD",1730978879134,7.93640689,187.72,187.67,46.834184]
["bitfinex","SOLUSD",1730978881264,7.93640689,187.73,187.67,46.834184]
["bitfinex","SOLUSD",1730978882334,7.93640689,187.72,187.67,46.834184]
["bitfinex","SOLUSD",1730978885553,7.93640689,187.71,187.67,46.834184]
["bitfinex","SOLUSD",1730978886438,7.93640689,187.71,187.67,23.0573]
["bitfinex","SOLUSD",1730978887053,0.1,187.77,187.67,23.0573]
["bitfinex","SOLUSD",1730978887253,7.93640689,187.71,187.67,23.0573]
["bitfinex","SOLUSD",1730978893347,7.93640689,187.72,187.67,23.0573]
["bitfinex","SOLUSD",1730978893765,7.93640689,187.71,187.67,23.0573]
["bitfinex","SOLUSD",1730978896468,0.12549,187.76,187.67,23.0573]
["bitfinex","SOLUSD",1730978896773,7.93640689,187.72,187.67,23.0573]
["bitfinex","SOLUSD",1730978898069,0.12549,187.76,187.67,23.0573]
["bitfinex","SOLUSD",1730978898373,7.93640689,187.74,187.67,30.99370689]
["bitfinex","SOLUSD",1730978899879,0.12549,187.78,187.67,30.99370689]
["bitfinex","SOLUSD",1730978900052,7.93640689,187.73,187.67,30.99370689]
["bitfinex","SOLUSD",1730978900874,7.93640689,187.74,187.67,30.99370689]
["bitfinex","SOLUSD",1730978903781,7.93640689,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1730978903973,7.93640689,187.74,187.68,31.71329089]
["bitfinex","SOLUSD",1730978908159,7.93640689,187.74,187.68,23.776884]
["bitfinex","SOLUSD",1730978908556,7.93640689,187.74,187.68,31.71329089]
["bitfinex","SOLUSD",1730978909186,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978909685,7.93640689,187.76,187.7,1007.93640689]
["bitfinex","SOLUSD",1730978910177,7.93640689,187.77,187.71,7.93640689]
["bitfinex","SOLUSD",1730978910367,7.93640689,187.77,187.7,1007.93640689]
["bitfinex","SOLUSD",1730978910787,7.93640689,187.76,187.7,1007.93640689]
["bitfinex","SOLUSD",1730978911880,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978914773,0.12549,187.79,187.7,1000.0]
["bitfinex","SOLUSD",1730978914990,7.93640689,187.75,187.7,1000.0]
["bitfinex","SOLUSD",1730978917493,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978917786,7.93640689,187.73,187.7,1000.0]
["bitfinex","SOLUSD",1730978917983,7.93640689,187.72,187.7,1000.0]
["bitfinex","SOLUSD",1730978919282,182.502374,187.79,187.7,1000.0]
["bitfinex","SOLUSD",1730978919588,7.93640689,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978928974,1.60861205,187.76,187.7,1000.0]
["bitfinex","SOLUSD",1730978929166,7.93640689,187.73,187.7,1000.0]
["bitfinex","SOLUSD",1730978932963,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978933163,254.4,187.78,187.7,1000.0]
["bitfinex","SOLUSD",1730978933367,7.93640689,187.75,187.7,1000.0]
["bitfinex","SOLUSD",1730978933567,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978941405,7.93640689,187.75,187.7,1000.0]
["bitfinex","SOLUSD",1730978942105,7.93640689,187.74,187.7,1000.0]
["bitfinex","SOLUSD",1730978945601,7.93640689,187.72,187.7,1000.0]
["bitfinex","SOLUSD",1730978947109,7.93640689,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978965408,8.06189689,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978965610,39.80752445,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978978735,8.06189689,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978981632,0.12549,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978981810,8.06189689,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730978982711,24.102374,187.74,187.71,10.93810311]
["bitfinex","SOLUSD",1730978982911,7.93640689,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978985837,0.12549,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978986043,8.06189689,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978991744,0.12549,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978991943,8.06189689,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978996440,0.12549,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730978996629,8.06189689,187.72,187.71,10.93810311]
["bitfinex","SOLUSD",1730979002647,158.52549,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730979002834,198.20752445,187.71,187.7,1000.0]
["bitfinex","SOLUSD",1730979004038,198.20752445,187.71,187.7,936.72232741]
["bitfinex","SOLUSD",1730979004429,198.30752445,187.71,187.7,875.33714637]
["bitfinex","SOLUSD",1730979004627,63.78440845,187.71,187.7,850.06614658]
["bitfinex","SOLUSD",1730979004932,63.78440845,187.71,187.7,819.61314658]
["bitfinex","SOLUSD",1730979006050,63.78440845,187.71,187.7,799.45314658]
["bitfinex","SOLUSD",1730979006349,63.78440845,187.71,187.7,692.90302134]
["bitfinex","SOLUSD",1730979006535,63.78440845,187.71,187.7,593.64302134]
["bitfinex","SOLUSD",1730979006847,63.78440845,187.71,187.7,530.36534875]
["bitfinex","SOLUSD",1730979009625,63.78440845,187.71,187.7,467.08767616]
["bitfinex","SOLUSD",1730979009824,63.78440845,187.71,187.7,458.29667616]
["bitfinex","SOLUSD",1730979010125,63.78440845,187.71,187.7,455.91367616]
["bitfinex","SOLUSD",1730979010346,63.78440845,187.71,187.7,453.35640391]
["bitfinex","SOLUSD",1730979011234,83.78440845,187.71,187.7,440.18740391]
["bitfinex","SOLUSD",1730979011751,83.78440845,187.71,187.7,425.72840391]
["bitfinex","SOLUSD",1730979012249,83.78440845,187.71,187.7,400.18140392]
["bitfinex","SOLUSD",1730979012641,83.78440845,187.71,187.7,385.73040392]
["bitfinex","SOLUSD",1730979012831,83.78440845,187.71,187.7,322.45273133]
["bitfinex","SOLUSD",1730979013731,83.78440845,187.71,187.7,289.64573133]
["bitfinex","SOLUSD",1730979013933,83.78440845,187.71,187.7,257.27897035]
["bitfinex","SOLUSD",1730979014150,83.78440845,187.71,187.7,150.71180618]
["bitfinex","SOLUSD",1730979014453,83.78440845,187.71,187.7,44.14464201]
["bitfinex","SOLUSD",1730979014848,0.12549,187.68,187.6,21.3018]
["bitfinex","SOLUSD",1730979015063,7.93640689,187.61,187.6,21.3018]
["bitfinex","SOLUSD",1730979015350,7.93640689,187.62,187.6,21.3018]
["bitfinex","SOLUSD",1730979015732,7.93640689,187.61,187.6,21.3018]
["bitfinex","SOLUSD",1730979017647,0.12549,187.6,187.56,22.2216]
["bitfinex","SOLUSD",1730979017964,7.93640689,187.57,187.56,22.2216]
["bitfinex","SOLUSD",1730979024958,8.06189689,187.57,187.56,22.2216]
["bitfinex","SOLUSD",1730979026951,0.12549,187.57,187.56,22.2216]
["bitfinex","SOLUSD",1730979027153,8.06189689,187.57,187.56,22.2216]
["bitfinex","SOLUSD",1730979027975,0.12549,187.56,187.48,22.3978]
["bitfinex","SOLUSD",1730979028160,7.93640689,187.54,187.48,30.33420689]
["bitfinex","SOLUSD",1730979028660,7.93640689,187.54,187.49,7.93640689]
["bitfinex","SOLUSD",1730979028832,7.93640689,187.54,187.48,22.3978]
["bitfinex","SOLUSD",1730979029039,7.93640689,187.53,187.48,22.3978]
["bitfinex","SOLUSD",1730979029353,7.93640689,187.52,187.48,22.3978]
["bitfinex","SOLUSD",1730979029537,7.93640689,187.51,187.48,22.3978]
["bitfinex","SOLUSD",1730979029943,7.93640689,187.52,187.48,22.3978]
["bitfinex","SOLUSD",1730979030258,7.93640689,187.54,187.48,22.3978]
["bitfinex","SOLUSD",1730979030433,7.93640689,187.54,187.48,30.33420689]
["bitfinex","SOLUSD",1730979030633,0.12549,187.56,187.48,30.33420689]
["bitfinex","SOLUSD",1730979030832,7.93640689,187.53,187.48,30.33420689]
["bitfinex","SOLUSD",1730979031438,0.12549,187.56,187.48,30.33420689]
["bitfinex","SOLUSD",1730979031638,185.27203068,187.59,187.49,7.93640689]
["bitfinex","SOLUSD",1730979031847,7.93640689,187.56,187.51,21.3405]
["bitfinex","SOLUSD",1730979032052,7.93640689,187.57,187.51,29.27690689]
["bitfinex","SOLUSD",1730979033159,7.93640689,187.55,187.51,21.3405]
["bitfinex","SOLUSD",1730979033652,7.93640689,187.53,187.51,21.3405]
["bitfinex","SOLUSD",1730979036744,7.93640689,187.52,187.51,21.3405]
["bitfinex","SOLUSD",1730979042990,8.06189689,187.52,187.51,21.3405]
["bitfinex","SOLUSD",1730979043152,0.12549,187.51,187.45,22.5131]
["bitfinex","SOLUSD",1730979043476,7.93640689,187.49,187.45,22.5131]
["bitfinex","SOLUSD",1730979044167,7.93640689,187.47,187.45,22.5131]
["bitfinex","SOLUSD",1730979044357,7.93640689,187.48,187.45,22.5131]
["bitfinex","SOLUSD",1730979046259,7.93640689,187.47,187.45,22.5131]
["bitfinex","SOLUSD",1730979046653,7.93640689,187.48,187.45,22.5131]
["bitfinex","SOLUSD",1730979047976,0.12549,187.52,187.45,22.5131]
["bitfinex","SOLUSD",1730979048175,7.93640689,187.49,187.45,22.5131]
["bitfinex","SOLUSD",1730979051777,7.93640689,187.48,187.45,22.5131]
["bitfinex","SOLUSD",1730979051978,7.93640689,187.49,187.45,22.5131]
["bitfinex","SOLUSD",1730979052568,7.93640689,187.48,187.45,22.5131]
["bitfinex","SOLUSD",1730979060277,7.93640689,187.46,187.38,21.6113]
["bitfinex","SOLUSD",1730979060486,7.93640689,187.44,187.38,29.54770689]
["bitfinex","SOLUSD",1730979060664,7.93640689,187.45,187.39,7.93640689]
["bitfinex","SOLUSD",1730979061066,0.12549,187.49,187.42,22.301]
["bitfinex","SOLUSD",1730979061265,7.93640689,187.46,187.42,22.301]
["bitfinex","SOLUSD",1730979062682,0.12549,187.52,187.42,22.301]
["bitfinex","SOLUSD",1730979062868,7.93640689,187.47,187.42,22.301]
["bitfinex","SOLUSD",1730979063068,0.12549,187.52,187.42,22.301]
["bitfinex","SOLUSD",1730979063379,7.93640689,187.47,187.42,22.301]
["bitfinex","SOLUSD",1730979064486,7.93640689,187.48,187.42,30.23740689]
["bitfinex","SOLUSD",1730979065063,7.93640689,187.48,187.42,22.301]
["bitfinex","SOLUSD",1730979065259,7.93640689,187.46,187.42,22.301]
["bitfinex","SOLUSD",1730979065605,7.93640689,187.47,187.42,22.301]
["bitfinex","SOLUSD",1730979067671,7.93640689,187.43,187.35,21.3192]
["bitfinex","SOLUSD",1730979067875,7.93640689,187.39,187.35,21.3192]
["bitfinex","SOLUSD",1730979068388,7.93640689,187.38,187.35,21.3192]
["bitfinex","SOLUSD",1730979068904,7.93640689,187.39,187.35,21.3192]
["bitfinex","SOLUSD",1730979069768,7.93640689,187.4,187.35,21.3192]
["bitfinex","SOLUSD",1730979070183,0.12549,187.46,187.35,21.3192]
["bitfinex","SOLUSD",1730979070377,7.93640689,187.4,187.35,21.3192]
["bitfinex","SOLUSD",1730979072600,7.93640689,187.39,187.35,21.3192]
["bitfinex","SOLUSD",1730979074793,24.102374,187.46,187.35,21.3192]
["bitfinex","SOLUSD",1730979075000,7.93640689,187.4,187.35,21.3192]
["bitfinex","SOLUSD",1730979075371,158.4,187.45,187.29,23.776884]
["bitfinex","SOLUSD",1730979075372,7.93640689,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1730979075573,7.93640689,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1730979075775,0.12549,187.41,187.31,31.71329089]
["bitfinex","SOLUSD",1730979075991,7.93640689,187.35,187.28,22.4736]
["bitfinex","SOLUSD",1730979076196,7.93640689,187.35,187.28,30.41000689]
["bitfinex","SOLUSD",1730979076381,7.93640689,187.33,187.28,22.4736]
["bitfinex","SOLUSD",1730979076773,7.93640689,187.34,187.28,30.41000689]
["bitfinex","SOLUSD",1730979077684,7.93640689,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1730979077889,7.93640689,187.33,187.27,7.93640689]
["bitfinex","SOLUSD",1730979078098,7.93640689,187.33,187.26,7.93640689]
["bitfinex","SOLUSD",1730979078299,29.28941689,187.33,187.26,7.93640689]
["bitfinex","SOLUSD",1730979078589,7.93640689,187.32,187.25,22.5787]
["bitfinex","SOLUSD",1730979078788,7.93640689,187.32,187.26,7.93640689]
["bitfinex","SOLUSD",1730979080997,29.28941689,187.33,187.26,7.93640689]
["bitfinex","SOLUSD",1730979082194,7.93640689,187.32,187.26,7.93640689]
["bitfinex","SOLUSD",1730979085387,7.93640689,187.31,187.25,30.51510689]
["bitfinex","SOLUSD",1730979086775,7.93640689,187.3,187.25,22.5787]
["bitfinex","SOLUSD",1730979086979,7.93640689,187.29,187.24,0.5723908]
["bitfinex","SOLUSD",1730979087283,7.93640689,187.27,187.24,0.5723908]
["bitfinex","SOLUSD",1730979088695,7.93640689,187.28,187.24,0.5723908]
["bitfinex","SOLUSD",1730979090377,7.93640689,187.29,187.24,0.5723908]
["bitfinex","SOLUSD",1730979090584,7.93640689,187.29,187.24,8.50879769]
["bitfinex","SOLUSD",1730979093502,7.93640689,187.29,187.24,0.5723908]
["bitfinex","SOLUSD",1730979094007,7.93640689,187.28,187.24,0.5723908]
["bitfinex","SOLUSD",1730979096293,7.93640689,187.29,187.24,0.5723908]
["bitfinex","SOLUSD",1730979096693,7.93640689,187.28,187.24,0.5723908]
["bitfinex","SOLUSD",1730979097495,7.93640689,187.29,187.24,0.5723908]
["bitfinex","SOLUSD",1730979099817,8.06189689,187.25,187.24,0.5723908]
["bitfinex","SOLUSD",1730979104605,29.42650589,187.25,187.24,0.5723908]
["bitfinex","SOLUSD",1730979108916,21.490099,187.25,187.24,0.5723908]
["bitfinex","SOLUSD",1730979109294,29.42650589,187.25,187.24,0.5723908]
["bitfinex","SOLUSD",1730979114803,29.42650589,187.25,187.24,0.5723908]
["bitfinex","SOLUSD",1730979118724,0.12549,187.24,187.15,21.7795]
["bitfinex","SOLUSD",1730979118895,7.93640689,187.2,187.15,21.7795]
["bitfinex","SOLUSD",1730979119217,7.93640689,187.21,187.15,21.7795]
["bitfinex","SOLUSD",1730979119600,0.12549,187.24,187.15,21.7795]
["bitfinex","SOLUSD",1730979119601,7.93640689,187.2,187.15,21.7795]
["bitfinex","SOLUSD",1730979121015,7.93640689,187.19,187.15,21.7795]
["bitfinex","SOLUSD",1730979124027,0.12549,187.24,187.15,29.71590689]
["bitfinex","SOLUSD",1730979124224,21.364609,187.25,187.16,7.93640689]
["bitfinex","SOLUSD",1730979124404,21.364609,187.25,187.18,7.93640689]
["bitfinex","SOLUSD",1730979124718,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979124903,21.364609,187.25,187.17,7.93640689]
["bitfinex","SOLUSD",1730979125101,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979127208,7.93640689,187.23,187.15,21.7795]
["bitfinex","SOLUSD",1730979127402,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979128102,7.93640689,187.23,187.18,7.93640689]
["bitfinex","SOLUSD",1730979133705,0.12549,187.25,187.18,7.93640689]
["bitfinex","SOLUSD",1730979133905,7.93640689,187.24,187.18,7.93640689]
["bitfinex","SOLUSD",1730979136005,163.95276108,187.3,187.19,7.93640689]
["bitfinex","SOLUSD",1730979136210,7.93640689,187.27,187.21,30.64540689]
["bitfinex","SOLUSD",1730979136607,7.93640689,187.26,187.21,30.64540689]
["bitfinex","SOLUSD",1730979137107,0.12549,187.3,187.21,30.64540689]
["bitfinex","SOLUSD",1730979137307,7.93640689,187.26,187.21,22.709]
["bitfinex","SOLUSD",1730979140330,7.93640689,187.26,187.21,30.64540689]
["bitfinex","SOLUSD",1730979141322,1.79376506,187.3,187.22,7.93640689]
["bitfinex","SOLUSD",1730979141515,7.93640689,187.27,187.21,30.64540689]
["bitfinex","SOLUSD",1730979141826,7.93640689,187.26,187.21,22.709]
["bitfinex","SOLUSD",1730979142129,7.93640689,187.27,187.21,30.64540689]
["bitfinex","SOLUSD",1730979146435,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979146616,1.79376506,187.3,187.23,7.93640689]
["bitfinex","SOLUSD",1730979146817,7.93640689,187.29,187.22,7.93640689]
["bitfinex","SOLUSD",1730979147017,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979147419,1.79376506,187.3,187.23,7.93640689]
["bitfinex","SOLUSD",1730979147634,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979148915,0.12549,187.32,187.23,7.93640689]
["bitfinex","SOLUSD",1730979149137,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979150438,7.93640689,187.28,187.21,22.709]
["bitfinex","SOLUSD",1730979150626,7.93640689,187.25,187.21,22.709]
["bitfinex","SOLUSD",1730979152738,7.93640689,187.24,187.21,22.709]
["bitfinex","SOLUSD",1730979154836,7.93640689,187.25,187.21,22.709]
["bitfinex","SOLUSD",1730979155330,7.93640689,187.26,187.21,22.709]
["bitfinex","SOLUSD",1730979156831,7.93640689,187.27,187.21,22.709]
["bitfinex","SOLUSD",1730979157137,5.55532087,187.33,187.22,7.93640689]
["bitfinex","SOLUSD",1730979157342,7.93640689,187.3,187.23,7.93640689]
["bitfinex","SOLUSD",1730979157538,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979158342,7.93640689,187.26,187.21,22.709]
["bitfinex","SOLUSD",1730979158519,7.93640689,187.27,187.21,22.709]
["bitfinex","SOLUSD",1730979160932,7.93640689,187.26,187.21,22.709]
["bitfinex","SOLUSD",1730979163342,7.93640689,187.25,187.21,22.709]
["bitfinex","SOLUSD",1730979164140,7.93640689,187.24,187.17,30.55580689]
["bitfinex","SOLUSD",1730979165140,7.93640689,187.24,187.17,22.6194]
["bitfinex","SOLUSD",1730979165340,7.93640689,187.24,187.18,7.93640689]
["bitfinex","SOLUSD",1730979165646,7.93640689,187.25,187.18,7.93640689]
["bitfinex","SOLUSD",1730979165850,7.93640689,187.24,187.18,7.93640689]
["bitfinex","SOLUSD",1730979167951,7.93640689,187.25,187.18,7.93640689]
["bitfinex","SOLUSD",1730979172660,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979173234,7.93640689,187.25,187.19,7.93640689]
["bitfinex","SOLUSD",1730979174253,0.12549,187.29,187.2,7.93640689]
["bitfinex","SOLUSD",1730979174449,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979176259,0.12549,187.3,187.2,7.93640689]
["bitfinex","SOLUSD",1730979176463,7.93640689,187.27,187.2,7.93640689]
["bitfinex","SOLUSD",1730979177359,7.93640689,187.27,187.17,22.6194]
["bitfinex","SOLUSD",1730979177556,0.12549,187.3,187.2,7.93640689]
["bitfinex","SOLUSD",1730979177750,7.93640689,187.27,187.2,7.93640689]
["bitfinex","SOLUSD",1730979183545,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979183752,158.4,187.31,187.22,7.93640689]
["bitfinex","SOLUSD",1730979183964,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979184380,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979185046,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979185550,7.93640689,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1730979185865,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979186169,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979186859,6.74018952,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979187073,6.74018952,187.28,187.21,7.93640689]
["bitfinex","SOLUSD",1730979187362,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979190161,0.12549,187.31,187.21,7.93640689]
["bitfinex","SOLUSD",1730979190162,7.93640689,187.28,187.21,7.93640689]
["bitfinex","SOLUSD",1730979191548,7.93640689,187.29,187.22,7.93640689]
["bitfinex","SOLUSD",1730979192168,0.12549,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979193651,160.05835128,187.32,187.23,7.93640689]
["bitfinex","SOLUSD",1730979193652,7.93640689,187.3,187.23,7.93640689]
["bitfinex","SOLUSD",1730979194151,0.12549,187.29,187.23,29.18130689]
["bitfinex","SOLUSD",1730979194353,158.6,187.39,187.27,7.93640689]
["bitfinex","SOLUSD",1730979194665,163.96052539,187.38,187.31,7.93640689]
["bitfinex","SOLUSD",1730979194857,7.93640689,187.37,187.31,7.93640689]
["bitfinex","SOLUSD",1730979195051,0.12549,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730979196172,7.93640689,187.33,187.27,7.93640689]
["bitfinex","SOLUSD",1730979197055,7.93640689,187.33,187.26,7.93640689]
["bitfinex","SOLUSD",1730979199276,0.12549,187.33,187.28,7.93640689]
["bitfinex","SOLUSD",1730979199449,0.12549,187.33,187.29,7.93640689]
["bitfinex","SOLUSD",1730979199650,0.12549,187.34,187.29,7.93640689]
["bitfinex","SOLUSD",1730979200771,0.12549,187.33,187.28,7.93640689]
["bitfinex","SOLUSD",1730979201779,7.93640689,187.35,187.28,7.93640689]
["bitfinex","SOLUSD",1730979202280,7.93640689,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730979203076,7.93640689,187.35,187.28,7.93640689]
["bitfinex","SOLUSD",1730979203268,7.93640689,187.34,187.28,7.93640689]
["bitfinex","SOLUSD",1730979203760,7.93640689,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730979204270,7.93640689,187.34,187.28,7.93640689]
["bitfinex","SOLUSD",1730979204675,7.93640689,187.29,187.23,22.0853]
["bitfinex","SOLUSD",1730979204977,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979205278,7.93640689,187.31,187.24,7.93640689]
["bitfinex","SOLUSD",1730979206077,7.93640689,187.31,187.25,7.93640689]
["bitfinex","SOLUSD",1730979206875,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979207062,7.93640689,187.3,187.23,22.0853]
["bitfinex","SOLUSD",1730979207258,7.93640689,187.3,187.23,30.02170689]
["bitfinex","SOLUSD",1730979209783,7.93640689,187.3,187.23,22.0853]
["bitfinex","SOLUSD",1730979209990,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979212083,7.93640689,187.3,187.23,22.0853]
["bitfinex","SOLUSD",1730979212084,7.93640689,187.31,187.25,7.93640689]
["bitfinex","SOLUSD",1730979213163,7.93640689,187.3,187.25,7.93640689]
["bitfinex","SOLUSD",1730979213362,7.93640689,187.3,187.23,22.0853]
["bitfinex","SOLUSD",1730979213563,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979214184,7.93640689,187.3,187.25,7.93640689]
["bitfinex","SOLUSD",1730979218863,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979219985,7.93640689,187.29,187.23,22.0853]
["bitfinex","SOLUSD",1730979220192,5.78307456,187.35,187.15,5.76128534]
["bitfinex","SOLUSD",1730979220193,7.93640689,187.24,187.18,7.93640689]
["bitfinex","SOLUSD",1730979220362,7.93640689,187.22,187.16,22.1448]
["bitfinex","SOLUSD",1730979220565,7.93640689,187.21,187.16,22.1448]
["bitfinex","SOLUSD",1730979223791,7.93640689,187.22,187.16,30.08120689]
["bitfinex","SOLUSD",1730979223991,1.74505685,187.29,187.16,30.08120689]
["bitfinex","SOLUSD",1730979223992,7.93640689,187.25,187.19,7.93640689]
["bitfinex","SOLUSD",1730979224374,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979225596,7.93640689,187.25,187.19,7.93640689]
["bitfinex","SOLUSD",1730979225793,7.93640689,187.24,187.18,7.93640689]
["bitfinex","SOLUSD",1730979227496,7.93640689,187.25,187.19,7.93640689]
["bitfinex","SOLUSD",1730979227801,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979228109,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979230390,7.93640689,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1730979230786,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979231499,0.12549,187.3,187.22,7.93640689]
["bitfinex","SOLUSD",1730979231793,5.54806538,187.33,187.22,7.93640689]
["bitfinex","SOLUSD",1730979231985,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979232191,7.93640689,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1730979232394,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979233769,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979234581,7.93640689,187.29,187.23,30.68660689]
["bitfinex","SOLUSD",1730979234790,7.93640689,187.3,187.24,7.93640689]
["bitfinex","SOLUSD",1730979234991,21.357336,187.36,187.28,7.93640689]
["bitfinex","SOLUSD",1730979235193,158.4,187.39,187.28,7.93640689]
["bitfinex","SOLUSD",1730979235501,7.93640689,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730979236797,5.54738805,187.38,187.23,22.7502]
["bitfinex","SOLUSD",1730979236798,7.93640689,187.36,187.3,7.93640689]
["bitfinex","SOLUSD",1730979238903,7.93640689,187.36,187.29,7.93640689]
["bitfinex","SOLUSD",1730979240298,7.93640689,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730979240498,0.12549,187.38,187.3,7.93640689]
["bitfinex","SOLUSD",1730979240700,26.89751898,187.41,187.31,7.93640689]
["bitfinex","SOLUSD",1730979240701,5.54570098,187.41,187.31,7.93640689]
["bitfinex","SOLUSD",1730979240896,7.93640689,187.36,187.3,30.23560689]
["bitfinex","SOLUSD",1730979241087,7.93640689,187.36,187.3,22.2992]
["bitfinex","SOLUSD",1730979241596,7.93640689,187.34,187.3,22.2992]
["bitfinex","SOLUSD",1730979243487,7.93640689,187.35,187.3,22.2992]
["bitfinex","SOLUSD",1730979243879,7.93640689,187.34,187.3,22.2992]
["bitfinex","SOLUSD",1730979244294,7.93640689,187.35,187.3,22.2992]
["bitfinex","SOLUSD",1730979247607,158.52549,187.4,187.3,22.2992]
["bitfinex","SOLUSD",1730979247776,7.93640689,187.35,187.3,22.2992]
["bitfinex","SOLUSD",1730979247980,7.93640689,187.33,187.3,22.2992]
["bitfinex","SOLUSD",1730979249396,7.93640689,187.32,187.3,22.2992]
["bitfinex","SOLUSD",1730979249596,7.93640689,187.32,187.26,22.7297]
["bitfinex","SOLUSD",1730979249900,7.93640689,187.31,187.26,22.7297]
["bitfinex","SOLUSD",1730979250786,7.93640689,187.3,187.26,22.7297]
["bitfinex","SOLUSD",1730979256291,7.93640689,187.29,187.26,22.7297]
["bitfinex","SOLUSD",1730979256492,7.93640689,187.28,187.26,22.7297]
["bitfinex","SOLUSD",1730979256787,7.93640689,187.3,187.26,22.7297]
["bitfinex","SOLUSD",1730979257196,7.93640689,187.29,187.26,22.7297]
["bitfinex","SOLUSD",1730979268314,7.93640689,187.3,187.26,22.7297]
["bitfinex","SOLUSD",1730979269720,7.93640689,187.33,187.27,7.93640689]
["bitfinex","SOLUSD",1730979271722,7.93640689,187.34,187.27,7.93640689]
["bitfinex","SOLUSD",1730979271905,7.93640689,187.34,187.28,7.93640689]
["bitfinex","SOLUSD",1730979272109,7.93640689,187.34,187.27,31.71329089]
["bitfinex","SOLUSD",1730979274702,7.93640689,187.33,187.27,31.71329089]
["bitfinex","SOLUSD",1730979276828,0.12549,187.37,187.27,31.71329089]
["bitfinex","SOLUSD",1730979277006,7.93640689,187.33,187.27,31.71329089]
["bitfinex","SOLUSD",1730979279406,7.93640689,187.34,187.28,7.93640689]
["bitfinex","SOLUSD",1730979279613,7.93640689,187.33,187.27,31.71329089]
["bitfinex","SOLUSD",1730979280606,7.93640689,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730979280816,7.93640689,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1730979281009,7.93640689,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730979284030,7.93640689,187.3,187.26,22.7297]
["bitfinex","SOLUSD",1730979285525,7.93640689,187.29,187.26,22.7297]
["bitfinex","SOLUSD",1730979285727,7.93640689,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730979285912,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979286929,7.93640689,187.29,187.23,5.04056396]
["bitfinex","SOLUSD",1730979287131,7.93640689,187.25,187.23,5.04056396]
["bitfinex","SOLUSD",1730979287309,7.93640689,187.25,187.22,21.8918]
["bitfinex","SOLUSD",1730979287510,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979287910,7.93640689,187.27,187.23,5.04241961]
["bitfinex","SOLUSD",1730979288327,0.12549,187.34,187.22,21.8918]
["bitfinex","SOLUSD",1730979288522,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979288839,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979289020,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979290420,7.93640689,187.26,187.22,21.8918]
["bitfinex","SOLUSD",1730979290730,23.902374,187.35,187.22,29.82820689]
["bitfinex","SOLUSD",1730979290921,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979293627,0.12549,187.33,187.22,29.82820689]
["bitfinex","SOLUSD",1730979293833,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979294137,7.93640689,187.28,187.22,21.8918]
["bitfinex","SOLUSD",1730979294341,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979296439,0.12549,187.33,187.22,29.82820689]
["bitfinex","SOLUSD",1730979296641,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979296937,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979297438,7.93640689,187.25,187.22,21.8918]
["bitfinex","SOLUSD",1730979297935,7.93640689,187.26,187.22,21.8918]
["bitfinex","SOLUSD",1730979298642,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979299746,158.4,187.32,187.22,29.82820689]
["bitfinex","SOLUSD",1730979299921,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979300322,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979301250,7.93640689,187.28,187.22,21.8918]
["bitfinex","SOLUSD",1730979301445,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979303656,7.93640689,187.28,187.22,29.82820689]
["bitfinex","SOLUSD",1730979304549,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979304732,0.12549,187.34,187.22,21.8918]
["bitfinex","SOLUSD",1730979304733,7.93640689,187.26,187.22,21.8918]
["bitfinex","SOLUSD",1730979304924,7.93640689,187.27,187.22,21.8918]
["bitfinex","SOLUSD",1730979306338,163.96339,187.34,187.22,21.8918]
["bitfinex","SOLUSD",1730979306339,7.93640689,187.25,187.22,21.8918]
["bitfinex","SOLUSD",1730979307048,7.93640689,187.26,187.22,21.8918]
["bitfinex","SOLUSD",1730979309152,7.93640689,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730979310044,7.93640689,187.24,187.18,21.1771]
["bitfinex","SOLUSD",1730979310349,7.93640689,187.23,187.18,21.1771]
["bitfinex","SOLUSD",1730979310556,0.12549,187.27,187.1,31.84562756]
["bitfinex","SOLUSD",1730979310557,7.93640689,187.21,187.14,21.1771]
["bitfinex","SOLUSD",1730979310848,7.93640689,187.2,187.14,29.11350689]
["bitfinex","SOLUSD",1730979311055,7.93640689,187.19,187.14,21.1771]
["bitfinex","SOLUSD",1730979311629,7.93640689,187.18,187.14,21.1771]
["bitfinex","SOLUSD",1730979311843,7.93640689,187.19,187.14,21.1771]
["bitfinex","SOLUSD",1730979312550,7.93640689,187.18,187.14,21.1771]
["bitfinex","SOLUSD",1730979313665,7.93640689,187.19,187.14,21.1771]
["bitfinex","SOLUSD",1730979317747,7.93640689,187.18,187.14,21.1771]
["bitfinex","SOLUSD",1730979317954,7.93640689,187.17,187.14,21.1771]
["bitfinex","SOLUSD",1730979319757,7.93640689,187.16,187.09,27.75749246]
["bitfinex","SOLUSD",1730979319954,7.93640689,187.16,187.11,7.93640689]
["bitfinex","SOLUSD",1730979320157,7.93640689,187.15,187.09,27.75749246]
["bitfinex","SOLUSD",1730979320348,7.93640689,187.13,187.09,22.2294]
["bitfinex","SOLUSD",1730979321159,7.93640689,187.14,187.09,22.2294]
["bitfinex","SOLUSD",1730979322357,7.93640689,187.15,187.09,30.16580689]
["bitfinex","SOLUSD",1730979322543,158.4,187.22,187.11,7.93640689]
["bitfinex","SOLUSD",1730979322747,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979324348,0.12549,187.23,187.11,7.93640689]
["bitfinex","SOLUSD",1730979324865,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979329172,7.93640689,187.16,187.1,31.71329089]
["bitfinex","SOLUSD",1730979333867,7.93640689,187.17,187.1,31.71329089]
["bitfinex","SOLUSD",1730979337281,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979337648,5.55531258,187.25,187.13,7.93640689]
["bitfinex","SOLUSD",1730979337848,7.93640689,187.21,187.15,30.56120689]
["bitfinex","SOLUSD",1730979338051,158.4,187.26,187.15,30.56120689]
["bitfinex","SOLUSD",1730979338052,7.93640689,187.2,187.15,22.6248]
["bitfinex","SOLUSD",1730979338476,7.93640689,187.19,187.15,22.6248]
["bitfinex","SOLUSD",1730979339168,0.12549,187.25,187.15,22.6248]
["bitfinex","SOLUSD",1730979339484,7.93640689,187.19,187.15,22.6248]
["bitfinex","SOLUSD",1730979341569,7.93640689,187.2,187.15,22.6248]
["bitfinex","SOLUSD",1730979342077,0.12549,187.25,187.15,22.6248]
["bitfinex","SOLUSD",1730979342270,7.93640689,187.2,187.15,22.6248]
["bitfinex","SOLUSD",1730979343175,7.93640689,187.21,187.15,30.56120689]
["bitfinex","SOLUSD",1730979343475,160.04291655,187.26,187.15,30.56120689]
["bitfinex","SOLUSD",1730979343476,7.93640689,187.22,187.16,7.93640689]
["bitfinex","SOLUSD",1730979344070,1.61242951,187.27,187.17,31.71329089]
["bitfinex","SOLUSD",1730979344389,7.93640689,187.24,187.17,31.71329089]
["bitfinex","SOLUSD",1730979344766,7.93640689,187.23,187.17,31.71329089]
["bitfinex","SOLUSD",1730979345163,7.93640689,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1730979345372,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979347589,0.12549,187.29,187.19,7.93640689]
["bitfinex","SOLUSD",1730979347590,1.76339591,187.29,187.19,7.93640689]
["bitfinex","SOLUSD",1730979347769,5.55236682,187.3,187.2,7.93640689]
["bitfinex","SOLUSD",1730979347977,5.3382,187.33,187.21,7.93640689]
["bitfinex","SOLUSD",1730979347978,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979348701,1.65207634,187.33,187.23,7.93640689]
["bitfinex","SOLUSD",1730979348988,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979349190,7.93640689,187.28,187.22,31.71329089]
["bitfinex","SOLUSD",1730979350989,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979351377,7.93640689,187.28,187.22,31.71329089]
["bitfinex","SOLUSD",1730979353093,7.93640689,187.3,187.24,31.71329089]
["bitfinex","SOLUSD",1730979353270,7.93640689,187.31,187.25,7.93640689]
["bitfinex","SOLUSD",1730979356384,7.93640689,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1730979356577,7.93640689,187.27,187.23,21.9767]
["bitfinex","SOLUSD",1730979357793,7.93640689,187.28,187.23,21.9767]
["bitfinex","SOLUSD",1730979357989,7.93640689,187.28,187.23,27.00254196]
["bitfinex","SOLUSD",1730979358296,7.93640689,187.28,187.23,21.9767]
["bitfinex","SOLUSD",1730979359781,7.93640689,187.26,187.19,7.93640689]
["bitfinex","SOLUSD",1730979359990,7.93640689,187.26,187.2,5.02531185]
["bitfinex","SOLUSD",1730979360192,7.93640689,187.26,187.21,5.02531185]
["bitfinex","SOLUSD",1730979360392,7.93640689,187.26,187.2,5.02531185]
["bitfinex","SOLUSD",1730979360579,7.93640689,187.26,187.21,5.02531185]
["bitfinex","SOLUSD",1730979360780,7.93640689,187.25,187.2,5.02531185]
["bitfinex","SOLUSD",1730979361199,7.93640689,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1730979361405,7.93640689,187.25,187.2,5.02550395]
["bitfinex","SOLUSD",1730979361902,7.93640689,187.25,187.2,5.02559111]
["bitfinex","SOLUSD",1730979362296,7.93640689,187.26,187.2,5.02559111]
["bitfinex","SOLUSD",1730979362507,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979363592,7.93640689,187.3,187.23,7.93640689]
["bitfinex","SOLUSD",1730979363784,7.93640689,187.3,187.24,31.71329089]
["bitfinex","SOLUSD",1730979364404,7.93640689,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1730979364586,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979365722,5.3373,187.36,187.22,21.2934]
["bitfinex","SOLUSD",1730979365723,7.93640689,187.27,187.22,21.2934]
["bitfinex","SOLUSD",1730979369303,7.93640689,187.26,187.22,21.2934]
["bitfinex","SOLUSD",1730979371293,7.93640689,187.27,187.22,21.2934]
["bitfinex","SOLUSD",1730979373237,7.93640689,187.28,187.22,29.22980689]
["bitfinex","SOLUSD",1730979373513,0.12549,187.34,187.21,7.93640689]
["bitfinex","SOLUSD",1730979373514,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979373711,7.93640689,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1730979374419,7.93640689,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730979374591,5.56349,187.34,187.2,7.93640689]
["bitfinex","SOLUSD",1730979374592,7.93640689,187.23,187.2,5.02143495]
["bitfinex","SOLUSD",1730979374786,7.93640689,187.23,187.16,12.95784184]
["bitfinex","SOLUSD",1730979375000,7.93640689,187.22,187.17,5.02143495]
["bitfinex","SOLUSD",1730979375386,7.93640689,187.2,187.17,5.02143495]
["bitfinex","SOLUSD",1730979375587,0.1,187.28,187.11,27.45384195]
["bitfinex","SOLUSD",1730979375588,7.93640689,187.18,187.12,12.95784184]
["bitfinex","SOLUSD",1730979375823,7.93640689,187.18,187.13,5.02334436]
["bitfinex","SOLUSD",1730979376016,7.93640689,187.19,187.13,12.95975125]
["bitfinex","SOLUSD",1730979376312,7.93640689,187.18,187.12,5.02334436]
["bitfinex","SOLUSD",1730979376505,7.93640689,187.19,187.12,12.95975125]
["bitfinex","SOLUSD",1730979376906,7.93640689,187.19,187.13,31.71329089]
["bitfinex","SOLUSD",1730979377126,7.93640689,187.2,187.14,12.95975125]
["bitfinex","SOLUSD",1730979378527,6.98765589,187.28,187.15,31.71329089]
["bitfinex","SOLUSD",1730979378702,7.93640689,187.21,187.15,31.71329089]
["bitfinex","SOLUSD",1730979378902,7.93640689,187.22,187.15,31.71329089]
["bitfinex","SOLUSD",1730979379103,7.93640689,187.22,187.16,5.02330963]
["bitfinex","SOLUSD",1730979379325,7.93640689,187.22,187.15,31.71329089]
["bitfinex","SOLUSD",1730979379530,7.93640689,187.22,187.16,5.02309049]
["bitfinex","SOLUSD",1730979379836,7.93640689,187.22,187.16,12.95949738]
["bitfinex","SOLUSD",1730979382929,7.93640689,187.22,187.16,12.96167611]
["bitfinex","SOLUSD",1730979385229,7.93640689,187.22,187.16,5.02526922]
["bitfinex","SOLUSD",1730979385417,7.93640689,187.21,187.16,5.02526922]
["bitfinex","SOLUSD",1730979386428,7.93640689,187.21,187.16,5.02670903]
["bitfinex","SOLUSD",1730979386722,7.93640689,187.21,187.15,5.02670903]
["bitfinex","SOLUSD",1730979387030,7.93640689,187.2,187.13,7.93640689]
["bitfinex","SOLUSD",1730979387209,7.93640689,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730979392119,7.93640689,187.2,187.14,31.71329089]
["bitfinex","SOLUSD",1730979393016,7.93640689,187.21,187.15,7.93640689]
["bitfinex","SOLUSD",1730979394635,7.93640689,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1730979395342,7.93640689,187.18,187.12,31.71329089]
["bitfinex","SOLUSD",1730979396225,7.93640689,187.19,187.13,7.93640689]
["bitfinex","SOLUSD",1730979397038,5.3401,187.27,187.14,7.93640689]
["bitfinex","SOLUSD",1730979397243,7.93640689,187.21,187.14,7.93640689]
["bitfinex","SOLUSD",1730979399341,7.93640689,187.21,187.15,7.93640689]
["bitfinex","SOLUSD",1730979400741,7.93640689,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1730979400923,7.93640689,187.21,187.15,7.93640689]
["bitfinex","SOLUSD",1730979402234,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979403521,7.93640689,187.19,187.13,7.93640689]
["bitfinex","SOLUSD",1730979403723,7.93640689,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1730979403938,7.93640689,187.17,187.11,24.29410689]
["bitfinex","SOLUSD",1730979404636,7.93640689,187.18,187.12,7.93640689]
["bitfinex","SOLUSD",1730979405257,7.93640689,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730979406442,7.93640689,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979406639,0.12549,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1730979406822,7.93640689,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979409441,7.93640689,187.19,187.13,31.71329089]
["bitfinex","SOLUSD",1730979409640,7.93640689,187.19,187.13,37.92419089]
["bitfinex","SOLUSD",1730979410250,7.93640689,187.2,187.14,7.93640689]
["bitfinex","SOLUSD",1730979411743,1.58858512,187.25,187.15,23.776884]
["bitfinex","SOLUSD",1730979412047,7.93640689,187.23,187.16,7.93640689]
["bitfinex","SOLUSD",1730979412545,7.93640689,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730979412743,7.93640689,187.24,187.18,24.57660689]
["bitfinex","SOLUSD",1730979412948,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979413263,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979413628,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979413822,7.93640689,187.28,187.2,6.5666]
["bitfinex","SOLUSD",1730979413823,1.66913169,187.33,187.23,7.93640689]
["bitfinex","SOLUSD",1730979414048,21.359777,187.34,187.23,7.93640689]
["bitfinex","SOLUSD",1730979414049,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979414340,0.12549,187.33,187.23,7.93640689]
["bitfinex","SOLUSD",1730979414549,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979415137,0.12549,187.33,187.24,7.93640689]
["bitfinex","SOLUSD",1730979415352,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979415834,0.12549,187.33,187.23,7.93640689]
["bitfinex","SOLUSD",1730979416036,7.93640689,187.29,187.23,7.93640689]
["bitfinex","SOLUSD",1730979418054,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979418279,0.12549,187.33,187.23,31.71329089]
["bitfinex","SOLUSD",1730979418280,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979418436,1.59977627,187.34,187.23,31.71329089]
["bitfinex","SOLUSD",1730979418641,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979419671,7.93640689,187.28,187.2,6.5666]
["bitfinex","SOLUSD",1730979419848,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979420041,7.93640689,187.27,187.21,31.71329089]
["bitfinex","SOLUSD",1730979420242,0.12549,187.32,187.21,31.71329089]
["bitfinex","SOLUSD",1730979420442,5.3378,187.35,187.21,31.71329089]
["bitfinex","SOLUSD",1730979420643,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979420850,7.93640689,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1730979422860,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979423655,163.95480773,187.39,187.25,31.71329089]
["bitfinex","SOLUSD",1730979423961,7.93640689,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730979424163,7.93640689,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1730979427664,7.93640689,187.33,187.27,31.71329089]
["bitfinex","SOLUSD",1730979429167,7.93640689,187.36,187.3,47.46899089]
["bitfinex","SOLUSD",1730979429467,5.3352,187.44,187.3,47.46899089]
["bitfinex","SOLUSD",1730979429468,5.55295792,187.43,187.31,7.93640689]
["bitfinex","SOLUSD",1730979429761,7.93640689,187.36,187.31,7.93640689]
["bitfinex","SOLUSD",1730979430154,5.55295792,187.43,187.31,7.93640689]
["bitfinex","SOLUSD",1730979430363,7.93640689,187.36,187.33,6.28]
["bitfinex","SOLUSD",1730979432867,0.12549,187.42,187.33,6.28]
["bitfinex","SOLUSD",1730979433158,7.93640689,187.36,187.33,6.28]
["bitfinex","SOLUSD",1730979434157,7.93640689,187.35,187.33,6.28]
["bitfinex","SOLUSD",1730979434559,7.93640689,187.36,187.33,6.28]
["bitfinex","SOLUSD",1730979434746,0.12549,187.42,187.33,6.28]
["bitfinex","SOLUSD",1730979434948,7.93640689,187.36,187.33,6.28]
["bitfinex","SOLUSD",1730979435147,7.93640689,187.34,187.3,15.7557]
["bitfinex","SOLUSD",1730979435349,7.93640689,187.32,187.28,6.6243]
["bitfinex","SOLUSD",1730979435649,7.93640689,187.31,187.28,6.6243]
["bitfinex","SOLUSD",1730979438269,7.93640689,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1730979438469,190.14562756,187.4,187.29,23.776884]
["bitfinex","SOLUSD",1730979438470,158.4,187.4,187.29,31.71329089]
["bitfinex","SOLUSD",1730979438662,7.93640689,187.36,187.3,7.93640689]
["bitfinex","SOLUSD",1730979438973,7.93640689,187.37,187.31,31.71329089]
["bitfinex","SOLUSD",1730979442756,7.93640689,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730979442960,7.93640689,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1730979443288,7.93640689,187.33,187.28,6.6243]
["bitfinex","SOLUSD",1730979444156,7.93640689,187.32,187.28,6.6243]
["bitfinex","SOLUSD",1730979444471,7.93640689,187.33,187.28,6.6243]
["bitfinex","SOLUSD",1730979444670,7.93640689,187.31,187.26,15.5809]
["bitfinex","SOLUSD",1730979447084,0.12549,187.38,187.26,15.5809]
["bitfinex","SOLUSD",1730979447085,7.93640689,187.3,187.26,15.5809]
["bitfinex","SOLUSD",1730979447574,7.93640689,187.31,187.26,15.5809]
["bitfinex","SOLUSD",1730979450466,7.93640689,187.3,187.26,15.5809]
["bitfinex","SOLUSD",1730979450676,7.93640689,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1730979452989,7.93640689,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979457173,1.78743974,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1730979457383,7.93640689,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1730979457972,1.78743974,187.37,187.25,31.71329089]
["bitfinex","SOLUSD",1730979458183,7.93640689,187.31,187.25,31.71329089]
["bitfinex","SOLUSD",1730979458771,7.93640689,187.32,187.25,31.71329089]
["bitfinex","SOLUSD",1730979459092,7.93640689,187.32,187.24,6.4217]
["bitfinex","SOLUSD",1730979459093,7.93640689,187.3,187.24,6.4217]
["bitfinex","SOLUSD",1730979459269,7.93640689,187.29,187.24,6.4217]
["bitfinex","SOLUSD",1730979459776,7.93640689,187.26,187.22,16.3824]
["bitfinex","SOLUSD",1730979460491,7.93640689,187.23,187.17,5.54872718]
["bitfinex","SOLUSD",1730979460786,7.93640689,187.24,187.17,7.93640689]
["bitfinex","SOLUSD",1730979460984,7.93640689,187.25,187.18,7.93640689]
["bitfinex","SOLUSD",1730979461799,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979462495,7.93640689,187.28,187.21,7.93640689]
["bitfinex","SOLUSD",1730979463491,7.93640689,187.28,187.22,31.71329089]
["bitfinex","SOLUSD",1730979463692,7.93640689,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979463873,7.93640689,187.28,187.21,31.71329089]
["bitfinex","SOLUSD",1730979466495,7.93640689,187.25,187.19,23.71710689]
["bitfinex","SOLUSD",1730979466881,31.87111756,187.3,187.15,6.1312]
["bitfinex","SOLUSD",1730979467087,7.93640689,187.23,187.15,6.1312]
["bitfinex","SOLUSD",1730979467279,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979467478,7.93640689,187.24,187.17,7.93640689]
["bitfinex","SOLUSD",1730979468793,7.93640689,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1730979469396,7.93640689,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1730979470273,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979470475,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979470690,7.93640689,187.22,187.16,31.71329089]
["bitfinex","SOLUSD",1730979473395,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979474592,7.93640689,187.21,187.15,5.5495874]
["bitfinex","SOLUSD",1730979474795,7.93640689,187.18,187.15,5.5495874]
["bitfinex","SOLUSD",1730979474985,7.93640689,187.18,187.12,7.93640689]
["bitfinex","SOLUSD",1730979475292,7.93640689,187.18,187.09,10.88871642]
["bitfinex","SOLUSD",1730979475501,0.1,187.26,187.09,10.88871642]
["bitfinex","SOLUSD",1730979475502,7.93640689,187.17,187.09,10.88871642]
["bitfinex","SOLUSD",1730979475694,7.93640689,187.18,187.12,7.93640689]
["bitfinex","SOLUSD",1730979476280,7.93640689,187.19,187.13,7.93640689]
["bitfinex","SOLUSD",1730979476804,7.93640689,187.18,187.12,6.0266]
["bitfinex","SOLUSD",1730979477005,7.93640689,187.17,187.12,6.0266]
["bitfinex","SOLUSD",1730979478326,7.93640689,187.18,187.12,6.0266]
["bitfinex","SOLUSD",1730979479098,7.93640689,187.18,187.12,13.96300689]
["bitfinex","SOLUSD",1730979483097,7.93640689,187.19,187.13,7.93640689]
["bitfinex","SOLUSD",1730979483291,160.01001523,187.27,187.14,7.93640689]
["bitfinex","SOLUSD",1730979483600,7.93640689,187.2,187.14,7.93640689]
["bitfinex","SOLUSD",1730979483808,7.936407,187.24,187.14,7.93640689]
["bitfinex","SOLUSD",1730979484103,7.93640689,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979484698,7.93640689,187.21,187.15,31.71329089]
["bitfinex","SOLUSD",1730979487703,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979487901,7.93640689,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979488914,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979489290,0.12549,187.26,187.15,46.96029089]
["bitfinex","SOLUSD",1730979489600,7.93640689,187.21,187.15,46.96029089]
["bitfinex","SOLUSD",1730979490615,0.12549,187.26,187.15,46.96029089]
["bitfinex","SOLUSD",1730979490785,7.93640689,187.21,187.15,46.96029089]
["bitfinex","SOLUSD",1730979492188,7.93640689,187.2,187.15,39.023884]
["bitfinex","SOLUSD",1730979493811,7.93640689,187.21,187.15,39.023884]
["bitfinex","SOLUSD",1730979495406,7.93640689,187.2,187.15,39.023884]
["bitfinex","SOLUSD",1730979496210,7.93640689,187.2,187.09,10.88871642]
["bitfinex","SOLUSD",1730979496413,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979496591,7.93640689,187.18,187.12,7.93640689]
["bitfinex","SOLUSD",1730979497812,7.93640689,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730979498000,7.93640689,187.19,187.13,31.71329089]
["bitfinex","SOLUSD",1730979498196,0.12549,187.24,187.13,54.10559089]
["bitfinex","SOLUSD",1730979498400,7.93640689,187.2,187.14,7.93640689]
["bitfinex","SOLUSD",1730979498596,7.93640689,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1730979498808,7.93640689,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979499412,5.3401,187.27,187.14,7.93640689]
["bitfinex","SOLUSD",1730979499615,7.93640689,187.19,187.08,28.7303]
["bitfinex","SOLUSD",1730979499913,7.93640689,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730979500501,0.12549,187.24,187.13,31.71329089]
["bitfinex","SOLUSD",1730979500699,7.93640689,187.19,187.13,31.71329089]
["bitfinex","SOLUSD",1730979501298,7.93640689,187.2,187.14,7.93640689]
["bitfinex","SOLUSD",1730979502225,7.93640689,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979502400,5.3401,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1730979502601,7.93640689,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979503132,0.12549,187.27,187.15,53.56769089]
["bitfinex","SOLUSD",1730979503295,7.93640689,187.21,187.15,53.56769089]
["bitfinex","SOLUSD",1730979505015,5.55045107,187.29,187.19,7.93640689]
["bitfinex","SOLUSD",1730979505228,7.93640689,187.26,187.2,31.71329089]
["bitfinex","SOLUSD",1730979505518,158.4,187.32,187.21,7.93640689]
["bitfinex","SOLUSD",1730979505822,7.93640689,187.26,187.2,31.71329089]
["bitfinex","SOLUSD",1730979506621,7.93640689,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730979506820,7.93640689,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1730979507019,7.93640689,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730979507219,7.93640689,187.27,187.21,31.71329089]
["bitfinex","SOLUSD",1730979507601,7.93640689,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730979509099,1.75116944,187.34,187.21,31.71329089]
["bitfinex","SOLUSD",1730979509304,20.0,187.38,187.23,23.776884]
["bitfinex","SOLUSD",1730979509507,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979509721,0.12549,187.36,187.23,31.71329089]
["bitfinex","SOLUSD",1730979509914,7.93640689,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979510725,0.12549,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1730979510920,7.93640689,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979512025,0.12549,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1730979512219,7.93640689,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979513927,7.93640689,187.28,187.25,23.776884]
["bitfinex","SOLUSD",1730979514924,7.93640689,187.26,187.22,21.3743]
["bitfinex","SOLUSD",1730979515314,7.93640689,187.27,187.22,21.3743]
["bitfinex","SOLUSD",1730979517223,7.93640689,187.26,187.22,21.3743]
["bitfinex","SOLUSD",1730979517428,7.93640689,187.24,187.22,21.3743]
["bitfinex","SOLUSD",1730979517814,7.93640689,187.25,187.22,21.3743]
["bitfinex","SOLUSD",1730979518125,7.93640689,187.26,187.22,21.3743]
["bitfinex","SOLUSD",1730979519431,7.93640689,187.25,187.22,21.3743]
["bitfinex","SOLUSD",1730979521027,7.93640689,187.25,187.13,103.61824064]
["bitfinex","SOLUSD",1730979521028,7.93640689,187.23,187.15,7.93640689]
["bitfinex","SOLUSD",1730979521229,31.84562756,187.3,187.15,7.93640689]
["bitfinex","SOLUSD",1730979521230,7.93640689,187.21,187.15,7.93640689]
["bitfinex","SOLUSD",1730979521735,0.12549,187.28,187.13,27.20236544]
["bitfinex","SOLUSD",1730979521736,7.93640689,187.22,187.16,7.93640689]
["bitfinex","SOLUSD",1730979522232,7.93640689,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730979522407,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979524329,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979527926,7.93640689,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979530445,7.93640689,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1730979530614,7.93640689,187.21,187.14,31.71329089]
["bitfinex","SOLUSD",1730979532031,7.93640689,187.21,187.15,7.93640689]
["bitfinex","SOLUSD",1730979532233,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979532730,7.93640689,187.22,187.16,31.71329089]
["bitfinex","SOLUSD",1730979533034,0.12549,187.28,187.17,7.93640689]
["bitfinex","SOLUSD",1730979533237,7.93640689,187.23,187.17,7.93640689]
["bitfinex","SOLUSD",1730979535441,0.12549,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1730979535740,7.93640689,187.24,187.18,31.71329089]
["bitfinex","SOLUSD",1730979536141,7.93640689,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1730979537138,96.0,187.33,187.18,31.71329089]
["bitfinex","SOLUSD",1730979537329,7.93640689,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1730979539234,31.74562756,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1730979539235,7.93640689,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730979539437,7.93640689,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1730979539828,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979540319,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979541440,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979543133,7.93640689,187.22,187.16,31.71329089]
["bitfinex","SOLUSD",1730979544644,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979544837,7.93640689,187.22,187.16,31.71329089]
["bitfinex","SOLUSD",1730979548041,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979548243,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979549026,7.93640689,187.21,187.15,31.71329089]
["bitfinex","SOLUSD",1730979549227,0.12549,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1730979549431,7.93640689,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730979551047,7.93640689,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730979551338,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979551934,7.93640689,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1730979552137,7.93640689,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979552423,7.93640689,187.22,187.15,7.93640689]
["bitfinex","SOLUSD",1730979552629,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979555843,7.93640689,187.23,187.16,31.71329089]
["bitfinex","SOLUSD",1730979560443,7.93640689,187.23,187.13,28.06374699]
["bitfinex","SOLUSD",1730979560638,7.93640689,187.23,187.15,7.93640689]
["bitfinex","SOLUSD",1730979561336,7.93640689,187.22,187.13,28.06374699]
["bitfinex","SOLUSD",1730979561527,7.93640689,187.22,187.15,7.93640689]
["bitfinex","SOLUSD",1730979561851,7.93640689,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979563152,7.93640689,187.23,187.16,31.71329089]
["bitfinex","SOLUSD",1730979563449,7.93640689,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1730979565630,1.61470054,187.3,187.19,7.93640689]
["bitfinex","SOLUSD",1730979565830,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979566032,7.93640689,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1730979566955,7.93640689,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730979567665,7.93640689,187.25,187.19,31.71329089]
["bitfinex","SOLUSD",1730979568377,7.93640689,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730979569733,1.72781112,187.31,187.19,31.71329089]
["bitfinex","SOLUSD",1730979569933,7.93640689,187.25,187.19,31.71329089]
["bitfinex","SOLUSD",1730979570562,21.362211,187.32,187.21,23.776884]
["bitfinex","SOLUSD",1730979570738,7.93640689,187.28,187.21,31.71329089]
["bitfinex","SOLUSD",1730979570937,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979571136,7.93640689,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979571338,21.357623,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1730979571339,7.93640689,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730979572157,7.93640689,187.25,187.19,22.5283]
["bitfinex","SOLUSD",1730979572659,5.46359,187.33,187.2,31.71329089]
["bitfinex","SOLUSD",1730979572861,7.93640689,187.27,187.2,31.71329089]
["bitfinex","SOLUSD",1730979573263,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979575259,7.93640689,187.27,187.22,5.04858119]
["bitfinex","SOLUSD",1730979575457,7.93640689,187.27,187.23,5.04858119]
["bitfinex","SOLUSD",1730979575764,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979577859,1.61126304,187.31,187.19,22.5283]
["bitfinex","SOLUSD",1730979577860,0.12549,187.33,187.22,31.71329089]
["bitfinex","SOLUSD",1730979578058,7.93640689,187.28,187.22,31.71329089]
["bitfinex","SOLUSD",1730979578248,7.93640689,187.3,187.24,31.71329089]
["bitfinex","SOLUSD",1730979581061,7.93640689,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1730979581859,0.12549,187.37,187.26,23.776884]
["bitfinex","SOLUSD",1730979582067,7.93640689,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1730979582258,7.93640689,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1730979582567,7.93640689,187.34,187.28,31.71329089]
["bitfinex","SOLUSD",1730979582764,7.93640689,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1730979585572,0.12549,187.37,187.28,23.776884]
["bitfinex","SOLUSD",1730979585740,7.93640689,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1730979593974,7.93640689,187.34,187.28,31.71329089]
["bitfinex","SOLUSD",1730979594773,7.93640689,187.35,187.29,7.93640689]
["bitfinex","SOLUSD",1730979595064,7.93640689,187.36,187.3,31.71329089]
["bitfinex","SOLUSD",1730979595271,7.93640689,187.37,187.3,31.71329089]
["bitfinex","SOLUSD",1730979596363,7.93640689,187.36,187.3,31.71329089]
["bitfinex","SOLUSD",1730979598275,7.93640689,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1730979599856,7.93640689,187.34,187.3,23.776884]
["bitfinex","SOLUSD",1730979600050,7.93640689,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1730979600770,1.60601529,187.4,187.31,30.72420689]
["bitfinex","SOLUSD",1730979600971,7.93640689,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1730979601553,0.12549,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1730979601861,7.93640689,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1730979602273,7.93640689,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1730979604070,7.93640689,187.35,187.31,22.7878]
["bitfinex","SOLUSD",1730979605776,7.93640689,187.36,187.31,22.7878]
["bitfinex","SOLUSD",1730979605977,7.93640689,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1730979606866,7.93640689,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1730979609082,7.93640689,187.36,187.31,22.7878]
["bitfinex","SOLUSD",1730979609378,7.93640689,187.32,187.17,21.7845]
["bitfinex","SOLUSD",1730979609575,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979609877,7.93640689,187.28,187.18,5.54801388]
["bitfinex","SOLUSD",1730979610179,7.93640689,187.28,187.22,7.93640689]
["bitfinex","SOLUSD",1730979610557,7.93640689,187.3,187.24,23.33720689]
["bitfinex","SOLUSD",1730979610767,7.93640689,187.31,187.25,31.71329089]
["bitfinex","SOLUSD",1730979611364,7.93640689,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1730979612472,7.93640689,187.32,187.25,31.71329089]
["bitfinex","SOLUSD",1730979612985,7.93640689,187.31,187.25,31.71329089]
["bitfinex","SOLUSD",1730979613680,7.93640689,187.31,187.24,29.72090689]
["bitfinex","SOLUSD",1730979613889,7.93640689,187.29,187.24,21.7845]
["bitfinex","SOLUSD",1730979614181,7.93640689,187.3,187.24,29.72090689]
["bitfinex","SOLUSD",1730979614957,7.93640689,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979616373,7.93640689,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1730979618679,7.93640689,187.28,187.24,21.7845]
["bitfinex","SOLUSD",1730979623685,7.93640689,187.29,187.24,21.7845]
["bitfinex","SOLUSD",1730979624175,21.355569,187.33,187.2,7.93640689]
["bitfinex","SOLUSD",1730979624176,7.93640689,187.27,187.2,7.93640689]
["bitfinex","SOLUSD",1730979624586,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979625172,7.93640689,187.27,187.2,7.93640689]
["bitfinex","SOLUSD",1730979625390,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979625594,7.93640689,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730979628295,158.52549,187.32,187.23,31.71329089]
["bitfinex","SOLUSD",1730979628476,7.93640689,187.29,187.23,31.71329089]
["bitfinex","SOLUSD",1730979628672,7.93640689,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730979629808,7.93640689,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979629979,7.93640689,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730979630586,7.93640689,187.27,187.18,27.83161388]
["bitfinex","SOLUSD",1730979630786,7.93640689,187.27,187.21,7.93640689]
["bitfinex","SOLUSD",1730979631592,7.93640689,187.27,187.2,7.93640689]
["bitfinex","SOLUSD",1730979631798,7.93640689,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730979631998,7.93640689,187.27,187.21,31.71329089]
["bitfinex","SOLUSD",1730979632299,7.93640689,187.28,187.21,31.71329089]
["bitfinex","SOLUSD",1730979632702,7.93640689,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730979632874,7.93640689,187.25,187.21,23.776884]
["bitfinex","SOLUSD",1730979633192,7.93640689,187.25,187.19,7.93640689]
["bitfinex","SOLUSD",1730979634184,7.93640689,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730979635085,7.93640689,187.25,187.19,31.71329089]
["bitfinex","SOLUSD",1730979635286,186.81477846,187.33,187.19,31.71329089]
["bitfinex","SOLUSD",1730979635577,158.4,187.32,187.21,7.93640689]
["bitfinex","SOLUSD",1730979635797,7.93640689,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730979637285,7.93640689,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730979637605,7.93640689,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730979637804,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979639286,7.93640689,187.26,187.2,7.93640689]
["bitfinex","SOLUSD",1730979639898,7.93640689,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730979640115,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979640605,7.93640689,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730979640902,7.93640689,187.25,187.19,31.71329089]
["bitfinex","SOLUSD",1730979641290,7.93640689,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730979643109,7.93640689,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730979643800,7.93640689,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1730979644113,7.93640689,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730979645411,7.93640689,187.23,187.18,22.2836]
["bitfinex","SOLUSD",1730979652514,7.93640689,187.22,187.18,22.2836]
["bitfinex","SOLUSD",1730979653718,7.93640689,187.23,187.18,22.2836]
["bitfinex","SOLUSD",1730979655619,7.93640689,187.22,187.18,22.2836]
["bitfinex","SOLUSD",1730979662722,7.93640689,187.19,187.14,5.54888946]
["bitfinex","SOLUSD",1730979662902,7.93640689,187.16,187.14,5.54888946]
["bitfinex","SOLUSD",1730979663223,0.2,187.25,187.1,7.93640689]
["bitfinex","SOLUSD",1730979663224,7.93640689,187.17,187.1,7.93640689]
["bitfinex","SOLUSD",1730979663612,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979664014,7.93640689,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1730979664202,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979664699,7.93640689,187.17,187.08,6.338]
["bitfinex","SOLUSD",1730979665199,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979665601,7.93640689,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730979665799,7.93640689,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730979666029,7.93640689,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730979666328,7.93640689,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730979668315,7.93640689,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730979668624,7.93640689,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1730979670312,7.93640689,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1730979670935,7.93640689,187.12,187.09,23.776884]
["bitfinex","SOLUSD",1730979672313,1.73681805,187.19,187.08,1.0]
["bitfinex","SOLUSD",1730979672314,7.93640689,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730979673118,7.93640689,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730979673322,7.93640689,187.13,187.08,1.0]
["bitfinex","SOLUSD",1730979674025,7.93640689,187.12,187.08,1.0]
["bitfinex","SOLUSD",1730979675938,7.93640689,187.09,187.08,1.0]
["bitfinex","SOLUSD",1730979677524,7.93640689,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730979680213,7.93640689,187.09,187.08,1.0]
["bitfinex","SOLUSD",1730979683236,0.12549,187.13,187.08,1.0]
["bitfinex","SOLUSD",1730979683452,7.93640689,187.09,187.08,1.0]
["bitfinex","SOLUSD",1730979685328,158.52549,187.13,187.08,1.0]
["bitfinex","SOLUSD",1730979685537,7.93640689,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730979685740,7.93640689,187.11,187.08,1.0]
["bitfinex","SOLUSD",1730979686539,7.93640689,187.1,187.08,1.0]
["bitfinex","SOLUSD",1730979694839,0.12549,187.08,187.06,0.5723908]
["bitfinex","SOLUSD",1730979695037,8.06189689,187.07,187.06,0.5723908]
["bitfinex","SOLUSD",1730979699839,0.12549,187.06,187.0,1.0]
["bitfinex","SOLUSD",1730979700021,190.34562756,187.1,187.0,1.0]
["bitfinex","SOLUSD",1730979700022,7.93640689,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730979700222,0.12549,187.08,187.0,1.0]
["bitfinex","SOLUSD",1730979700443,7.93640689,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730979701149,160.16172293,187.08,187.0,1.0]
["bitfinex","SOLUSD",1730979701350,1.63623293,187.08,187.0,1.0]
["bitfinex","SOLUSD",1730979701645,7.93640689,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730979702021,0.12549,187.09,187.0,1.0]
["bitfinex","SOLUSD",1730979702239,7.93640689,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730979702445,7.93640689,187.05,187.0,1.0]
["bitfinex","SOLUSD",1730979702950,7.93640689,187.05,187.0,8.93640689]
["bitfinex","SOLUSD",1730979704244,7.93640689,187.05,187.01,21.9098]
["bitfinex","SOLUSD",1730979705425,0.12549,187.09,187.01,21.9098]
["bitfinex","SOLUSD",1730979705756,7.93640689,187.06,187.01,21.9098]
["bitfinex","SOLUSD",1730979709054,7.93640689,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1730979709353,0.12549,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1730979709530,7.93640689,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1730979711230,0.12549,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1730979711430,7.93640689,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1730979713547,20.12549,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1730979713742,7.93640689,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1730979715448,7.93640689,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1730979716246,20.12549,187.13,187.02,31.71329089]
["bitfinex","SOLUSD",1730979716247,7.93640689,187.08,187.02,31.71329089]
["bitfinex","SOLUSD",1730979717943,7.93640689,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1730979718436,7.93640689,187.08,187.02,28.79939665]
["bitfinex","SOLUSD",1730979720554,7.93640689,187.08,187.02,36.73580354]
["bitfinex","SOLUSD",1730979720856,7.93640689,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1730979721237,7.93640689,187.08,187.03,28.8018984]
["bitfinex","SOLUSD",1730979722140,7.93640689,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730979722462,7.93640689,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730979723552,7.93640689,187.02,187.0,24.776884]
["bitfinex","SOLUSD",1730979724137,158.4,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1730979724341,7.93640689,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1730979724537,7.93640689,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1730979725552,158.4,187.14,187.02,16.571]
["bitfinex","SOLUSD",1730979725742,7.93640689,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1730979725943,7.21377048,187.15,187.03,31.71329089]
["bitfinex","SOLUSD",1730979726144,7.93640689,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1730979727838,7.93640689,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1730979728038,7.93640689,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1730979730066,7.93640689,187.1,187.04,7.93640689]
["bitfinex","SOLUSD",1730979730268,7.93640689,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1730979730648,7.21377048,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1730979730848,7.93640689,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1730979732343,7.93640689,187.11,187.05,31.71329089]
["bitfinex","SOLUSD",1730979733240,158.4,187.23,187.09,7.93640689]
["bitfinex","SOLUSD",1730979733501,3.98400708,187.22,187.1,31.71329089]
["bitfinex","SOLUSD",1730979733679,7.93640689,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1730979733873,0.12549,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1730979734049,7.93640689,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1730979734252,7.93640689,187.17,187.11,7.93640689]
["bitfinex","SOLUSD",1730979734446,7.93640689,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1730979735577,158.4,187.25,187.12,31.71329089]
["bitfinex","SOLUSD",1730979735872,7.93640689,187.18,187.12,31.71329089]
["bitfinex","SOLUSD",1730979736262,21.369752,187.26,187.14,31.71329089]
["bitfinex","SOLUSD",1730979736471,158.4,187.29,187.14,31.71329089]
["bitfinex","SOLUSD",1730979736774,7.93640689,187.2,187.14,31.71329089]
["bitfinex","SOLUSD",1730979737548,0.12549,187.26,187.14,31.71329089]
["bitfinex","SOLUSD",1730979737749,7.93640689,187.2,187.14,31.71329089]
["bitfinex","SOLUSD",1730979738172,7.93640689,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1730979738670,7.93640689,187.2,187.14,31.71329089]
["bitfinex","SOLUSD",1730979739053,158.4,187.28,187.14,31.71329089]
["bitfinex","SOLUSD",1730979739263,7.93640689,187.2,187.14,31.71329089]
["bitfinex","SOLUSD",1730979740851,7.93640689,187.21,187.16,39.320184]
["bitfinex","SOLUSD",1730979742075,7.93640689,187.22,187.16,47.25659089]
["bitfinex","SOLUSD",1730979742383,7.93640689,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1730979742669,7.93640689,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1730979743171,7.93640689,187.22,187.03,16.01]
["bitfinex","SOLUSD",1730979743172,7.93640689,187.18,187.02,0.1]
["bitfinex","SOLUSD",1730979743373,7.93640689,187.12,187.06,6.1868]
["bitfinex","SOLUSD",1730979743751,7.93640689,187.13,187.06,14.12320689]
["bitfinex","SOLUSD",1730979744877,7.93640689,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730979745171,7.93640689,187.13,187.06,14.12320689]
["bitfinex","SOLUSD",1730979746555,7.93640689,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730979746761,7.93640689,187.14,187.07,31.71329089]
["bitfinex","SOLUSD",1730979746965,7.93640689,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730979748504,7.93640689,187.13,187.06,6.1868]
["bitfinex","SOLUSD",1730979748663,7.93640689,187.13,187.06,14.12320689]
["bitfinex","SOLUSD",1730979749876,7.93640689,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730979753162,158.4,187.2,187.09,47.33529089]
["bitfinex","SOLUSD",1730979753384,7.93640689,187.15,187.09,47.33529089]
["bitfinex","SOLUSD",1730979754481,21.370617,187.22,187.09,47.33529089]
["bitfinex","SOLUSD",1730979754482,7.93640689,187.16,187.09,47.33529089]
["bitfinex","SOLUSD",1730979754673,7.93640689,187.18,187.11,31.71329089]
["bitfinex","SOLUSD",1730979755186,158.4,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1730979755373,7.93640689,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979755678,7.93640689,187.19,187.13,31.71329089]
["bitfinex","SOLUSD",1730979755882,7.93640689,187.2,187.13,31.71329089]
["bitfinex","SOLUSD",1730979756082,7.93640689,187.22,187.16,31.71329089]
["bitfinex","SOLUSD",1730979756286,7.93640689,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1730979756470,7.93640689,187.24,187.18,31.71329089]
["bitfinex","SOLUSD",1730979756982,7.93640689,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1730979757481,5.3378,187.35,187.2,23.776884]
["bitfinex","SOLUSD",1730979757682,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979757874,7.93640689,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1730979759777,7.93640689,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730979762174,7.93640689,187.25,187.19,31.71329089]
["bitfinex","SOLUSD",1730979762485,7.93640689,187.26,187.19,31.71329089]
["bitfinex","SOLUSD",1730979763482,7.93640689,187.28,187.21,31.71329089]
["bitfinex","SOLUSD",1730979763686,7.93640689,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1730979765402,7.93640689,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979765781,7.93640689,187.23,187.07,0.1]
["bitfinex","SOLUSD",1730979765993,5.65248731,187.28,187.07,0.1]
["bitfinex","SOLUSD",1730979765994,7.93640689,187.18,187.11,7.93640689]
["bitfinex","SOLUSD",1730979766974,7.93640689,187.19,187.12,31.71329089]
["bitfinex","SOLUSD",1730979768501,7.93640689,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1730979768702,7.93640689,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1730979770404,7.93640689,187.18,187.11,7.93640689]
["bitfinex","SOLUSD",1730979770596,7.93640689,187.18,187.07,20.1]
["bitfinex","SOLUSD",1730979770898,179.891151,187.27,187.13,7.93640689]
["bitfinex","SOLUSD",1730979771081,7.93640689,187.2,187.13,7.93640689]
["bitfinex","SOLUSD",1730979771803,7.93640689,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730979772401,7.93640689,187.2,187.15,6.0202]
["bitfinex","SOLUSD",1730979772585,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979772781,7.93640689,187.27,187.2,31.71329089]
["bitfinex","SOLUSD",1730979772992,7.93640689,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979773388,12.44446608,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730979775485,12.44446608,187.27,187.2,36.22135008]
["bitfinex","SOLUSD",1730979776299,12.44446608,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1730979777601,0.12549,187.33,187.24,36.22135008]
["bitfinex","SOLUSD",1730979777806,12.44446608,187.31,187.24,12.44446608]
["bitfinex","SOLUSD",1730979778002,21.357201,187.36,187.25,23.776884]
["bitfinex","SOLUSD",1730979778306,12.44446608,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979778533,12.44446608,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1730979778689,12.44446608,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730979778884,12.44446608,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1730979779109,12.44446608,187.29,187.22,36.22135008]
["bitfinex","SOLUSD",1730979788810,5.56279,187.36,187.22,36.22135008]
["bitfinex","SOLUSD",1730979788811,12.44446608,187.31,187.24,12.44446608]
["bitfinex","SOLUSD",1730979788990,158.4,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1730979789194,12.44446608,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1730979789615,12.44446608,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1730979791421,12.44446608,187.32,187.28,23.776884]
["bitfinex","SOLUSD",1730979791612,12.44446608,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1730979793917,12.44446608,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730979794618,12.44446608,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1730979794818,12.44446608,187.29,187.22,12.44446608]
["bitfinex","SOLUSD",1730979795124,12.44446608,187.28,187.22,25.01633714]
["bitfinex","SOLUSD",1730979795418,7.96241821,187.29,187.22,12.97875535]
["bitfinex","SOLUSD",1730979795991,7.96241821,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1730979796205,7.96241821,187.28,187.22,5.01633714]
["bitfinex","SOLUSD",1730979796413,5.46259,187.37,187.22,7.96241821]
["bitfinex","SOLUSD",1730979796718,7.96241821,187.28,187.22,7.96241821]
["bitfinex","SOLUSD",1730979797608,7.96241821,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1730979797820,7.96241821,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979798006,7.96241821,187.28,187.22,31.73930221]
["bitfinex","SOLUSD",1730979798329,7.96241821,187.29,187.22,31.73930221]
["bitfinex","SOLUSD",1730979800402,7.96241821,187.28,187.21,22.5352]
["bitfinex","SOLUSD",1730979800610,7.96241821,187.28,187.22,20.0]
["bitfinex","SOLUSD",1730979801716,7.96241821,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1730979805624,7.96241821,187.3,187.23,31.73930221]
["bitfinex","SOLUSD",1730979806618,7.96241821,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1730979806826,7.96241821,187.3,187.23,31.73930221]
["bitfinex","SOLUSD",1730979809305,0.12549,187.35,187.23,31.73930221]
["bitfinex","SOLUSD",1730979809506,0.12549,187.35,187.22,20.0]
["bitfinex","SOLUSD",1730979809507,7.96241821,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979810924,0.12549,187.37,187.25,23.776884]
["bitfinex","SOLUSD",1730979811227,7.96241821,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1730979811526,7.96241821,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1730979811706,7.96241821,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1730979813018,7.96241821,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1730979813630,7.96241821,187.29,187.23,31.73930221]
["bitfinex","SOLUSD",1730979814004,7.96241821,187.29,187.21,22.5352]
["bitfinex","SOLUSD",1730979814005,7.96241821,187.29,187.22,31.73930221]
["bitfinex","SOLUSD",1730979814205,7.96241821,187.28,187.22,31.73930221]
["bitfinex","SOLUSD",1730979814828,7.96241821,187.29,187.22,31.73930221]
["bitfinex","SOLUSD",1730979817603,7.96241821,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730979821038,7.96241821,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1730979822112,0.12549,187.29,187.16,22.6081]
["bitfinex","SOLUSD",1730979822450,7.96241821,187.17,187.12,22.6081]
["bitfinex","SOLUSD",1730979822736,24.002374,187.29,187.12,22.6081]
["bitfinex","SOLUSD",1730979822737,0.22549,187.27,187.12,22.6081]
["bitfinex","SOLUSD",1730979823032,7.96241821,187.17,187.12,22.6081]
["bitfinex","SOLUSD",1730979823235,7.96241821,187.16,187.12,22.6081]
["bitfinex","SOLUSD",1730979823419,7.96241821,187.14,187.08,7.96241821]
["bitfinex","SOLUSD",1730979824236,7.96241821,187.14,187.07,21.652]
["bitfinex","SOLUSD",1730979824423,7.96241821,187.14,187.07,29.61441821]
["bitfinex","SOLUSD",1730979825243,7.96241821,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1730979825536,7.96241821,187.14,187.08,7.96241821]
["bitfinex","SOLUSD",1730979826334,7.96241821,187.14,187.07,29.61441821]
["bitfinex","SOLUSD",1730979826936,7.96241821,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1730979827944,7.96241821,187.14,187.08,31.73930221]
["bitfinex","SOLUSD",1730979830451,158.4,187.21,187.09,7.96241821]
["bitfinex","SOLUSD",1730979830652,7.96241821,187.16,187.1,7.96241821]
["bitfinex","SOLUSD",1730979833533,7.96241821,187.16,187.09,7.96241821]
["bitfinex","SOLUSD",1730979833749,7.96241821,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1730979833949,7.96241821,187.15,187.08,31.73930221]
["bitfinex","SOLUSD",1730979834458,7.96241821,187.16,187.1,7.96241821]
["bitfinex","SOLUSD",1730979834972,7.96241821,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1730979837435,7.96241821,187.16,187.1,31.73930221]
["bitfinex","SOLUSD",1730979837633,158.4,187.24,187.11,7.96241821]
["bitfinex","SOLUSD",1730979837839,7.96241821,187.18,187.11,7.96241821]
["bitfinex","SOLUSD",1730979838452,7.96241821,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730979838761,7.96241821,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979839154,21.492398,187.23,187.13,31.73930221]
["bitfinex","SOLUSD",1730979839351,21.492398,187.23,187.14,7.96241821]
["bitfinex","SOLUSD",1730979839543,7.96241821,187.2,187.13,31.73930221]
["bitfinex","SOLUSD",1730979839859,7.96241821,187.19,187.13,31.73930221]
["bitfinex","SOLUSD",1730979840234,7.96241821,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979841334,7.96241821,187.2,187.13,31.73930221]
["bitfinex","SOLUSD",1730979843342,7.96241821,187.21,187.14,29.36051821]
["bitfinex","SOLUSD",1730979844255,7.96241821,187.2,187.14,29.36051821]
["bitfinex","SOLUSD",1730979844631,7.96241821,187.2,187.14,21.3981]
["bitfinex","SOLUSD",1730979845034,7.96241821,187.2,187.14,29.36051821]
["bitfinex","SOLUSD",1730979846079,7.96241821,187.21,187.15,31.73930221]
["bitfinex","SOLUSD",1730979846258,7.96241821,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979847259,7.96241821,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979848546,21.364497,187.25,187.15,31.73930221]
["bitfinex","SOLUSD",1730979848737,7.96241821,187.21,187.15,31.73930221]
["bitfinex","SOLUSD",1730979848936,0.12549,187.27,187.15,31.73930221]
["bitfinex","SOLUSD",1730979849137,0.12549,187.27,187.16,7.96241821]
["bitfinex","SOLUSD",1730979849333,7.96241821,187.23,187.17,7.96241821]
["bitfinex","SOLUSD",1730979850243,7.96241821,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1730979850244,7.96241821,187.23,187.16,7.96241821]
["bitfinex","SOLUSD",1730979850561,7.96241821,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730979851534,7.96241821,187.23,187.17,31.73930221]
["bitfinex","SOLUSD",1730979856567,0.12549,187.29,187.17,31.73930221]
["bitfinex","SOLUSD",1730979856750,7.96241821,187.24,187.18,5.01800322]
["bitfinex","SOLUSD",1730979857752,7.96241821,187.23,187.18,5.01800322]
["bitfinex","SOLUSD",1730979858862,7.96241821,187.23,187.17,31.73930221]
["bitfinex","SOLUSD",1730979859345,7.96241821,187.23,187.18,5.01917718]
["bitfinex","SOLUSD",1730979859546,7.96241821,187.2,187.18,5.01917718]
["bitfinex","SOLUSD",1730979859745,7.96241821,187.2,187.14,21.3981]
["bitfinex","SOLUSD",1730979859959,7.96241821,187.2,187.14,26.41790963]
["bitfinex","SOLUSD",1730979860546,7.96241821,187.2,187.14,21.3981]
["bitfinex","SOLUSD",1730979860946,7.96241821,187.19,187.14,21.3981]
["bitfinex","SOLUSD",1730979861364,7.96241821,187.19,187.15,5.02057567]
["bitfinex","SOLUSD",1730979861565,7.96241821,187.19,187.14,21.3981]
["bitfinex","SOLUSD",1730979861751,7.96241821,187.16,187.14,5.02061991]
["bitfinex","SOLUSD",1730979861958,7.96241821,187.15,187.09,5.02061991]
["bitfinex","SOLUSD",1730979862264,7.96241821,187.15,187.08,21.8562]
["bitfinex","SOLUSD",1730979862265,7.96241821,187.14,187.1,5.02061991]
["bitfinex","SOLUSD",1730979862567,7.96241821,187.14,187.09,5.02061991]
["bitfinex","SOLUSD",1730979862768,7.96241821,187.14,187.08,26.87681991]
["bitfinex","SOLUSD",1730979862952,7.96241821,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1730979863154,7.96241821,187.15,187.09,36.75992212]
["bitfinex","SOLUSD",1730979863364,7.96241821,187.15,187.1,5.02061991]
["bitfinex","SOLUSD",1730979863957,7.96241821,187.15,187.09,31.73930221]
["bitfinex","SOLUSD",1730979864268,7.96241821,187.15,187.1,5.02272848]
["bitfinex","SOLUSD",1730979865567,7.96241821,187.16,187.1,5.02272848]
["bitfinex","SOLUSD",1730979866274,7.96241821,187.16,187.1,12.98514669]
["bitfinex","SOLUSD",1730979867170,0.12549,187.22,187.1,12.98514669]
["bitfinex","SOLUSD",1730979867472,7.96241821,187.18,187.11,36.76203069]
["bitfinex","SOLUSD",1730979867672,7.96241821,187.18,187.12,5.02272848]
["bitfinex","SOLUSD",1730979868177,7.96241821,187.18,187.12,12.98514669]
["bitfinex","SOLUSD",1730979870164,1.60992005,187.25,187.13,23.776884]
["bitfinex","SOLUSD",1730979870369,96.0,187.26,187.13,23.776884]
["bitfinex","SOLUSD",1730979870370,7.96241821,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979870675,7.96241821,187.2,187.14,7.96241821]
["bitfinex","SOLUSD",1730979870861,7.96241821,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979875576,0.12549,187.25,187.15,31.73930221]
["bitfinex","SOLUSD",1730979875886,7.96241821,187.2,187.15,46.274284]
["bitfinex","SOLUSD",1730979878355,0.12549,187.25,187.15,46.274284]
["bitfinex","SOLUSD",1730979878590,7.96241821,187.2,187.15,46.274284]
["bitfinex","SOLUSD",1730979879476,7.96241821,187.21,187.15,46.274284]
["bitfinex","SOLUSD",1730979883871,1.61893561,187.27,187.15,54.23670221]
["bitfinex","SOLUSD",1730979884191,7.96241821,187.21,187.15,54.23670221]
["bitfinex","SOLUSD",1730979884393,0.12549,187.27,187.15,54.23670221]
["bitfinex","SOLUSD",1730979884562,7.96241821,187.21,187.15,54.23670221]
["bitfinex","SOLUSD",1730979884757,5.5538572,187.28,187.2,7.96241821]
["bitfinex","SOLUSD",1730979884976,7.96241821,187.26,187.2,7.96241821]
["bitfinex","SOLUSD",1730979888097,7.96241821,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979888282,7.96241821,187.16,187.09,22.6455]
["bitfinex","SOLUSD",1730979888609,0.1,187.26,187.09,22.6455]
["bitfinex","SOLUSD",1730979888610,1.599368,187.21,187.09,22.6455]
["bitfinex","SOLUSD",1730979888891,7.96241821,187.14,187.09,22.6455]
["bitfinex","SOLUSD",1730979889081,7.96241821,187.12,187.09,22.6455]
["bitfinex","SOLUSD",1730979889281,7.96241821,187.1,187.05,22.1256]
["bitfinex","SOLUSD",1730979889482,7.96241821,187.09,187.05,22.1256]
["bitfinex","SOLUSD",1730979890197,7.96241821,187.08,187.05,22.1256]
["bitfinex","SOLUSD",1730979891123,7.96241821,187.08,187.01,30.54151821]
["bitfinex","SOLUSD",1730979891668,7.96241821,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1730979892590,7.96241821,187.08,187.02,31.73930221]
["bitfinex","SOLUSD",1730979893875,7.96241821,187.09,187.02,31.73930221]
["bitfinex","SOLUSD",1730979894395,7.96241821,187.09,187.03,7.96241821]
["bitfinex","SOLUSD",1730979894903,7.96241821,187.09,187.02,31.73930221]
["bitfinex","SOLUSD",1730979895307,7.96241821,187.09,187.03,7.96241821]
["bitfinex","SOLUSD",1730979895489,0.12549,187.15,187.04,31.73930221]
["bitfinex","SOLUSD",1730979895804,7.96241821,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1730979898216,7.96241821,187.12,187.05,31.73930221]
["bitfinex","SOLUSD",1730979898503,7.96241821,187.12,187.06,7.96241821]
["bitfinex","SOLUSD",1730979898683,7.96241821,187.13,187.06,7.96241821]
["bitfinex","SOLUSD",1730979899607,7.96241821,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1730979900102,7.96241821,187.16,187.09,31.73930221]
["bitfinex","SOLUSD",1730979900319,7.96241821,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1730979900480,7.96241821,187.14,187.02,20.1]
["bitfinex","SOLUSD",1730979900805,7.96241821,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1730979901011,7.96241821,187.14,187.08,31.73930221]
["bitfinex","SOLUSD",1730979902396,0.12549,187.18,187.08,31.73930221]
["bitfinex","SOLUSD",1730979902590,7.96241821,187.15,187.08,31.73930221]
["bitfinex","SOLUSD",1730979902791,7.96241821,187.14,187.08,31.73930221]
["bitfinex","SOLUSD",1730979904100,7.96241821,187.16,187.09,7.96241821]
["bitfinex","SOLUSD",1730979905604,7.96241821,187.19,187.12,7.96241821]
["bitfinex","SOLUSD",1730979907303,21.368984,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1730979907304,7.96241821,187.18,187.11,31.73930221]
["bitfinex","SOLUSD",1730979907512,7.96241821,187.17,187.11,31.73930221]
["bitfinex","SOLUSD",1730979907687,7.96241821,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1730979907887,7.96241821,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730979908691,7.96241821,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1730979910495,7.96241821,187.17,187.11,31.73930221]
["bitfinex","SOLUSD",1730979910890,7.96241821,187.18,187.11,31.73930221]
["bitfinex","SOLUSD",1730979911895,7.96241821,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1730979913910,7.96241821,187.18,187.11,31.73930221]
["bitfinex","SOLUSD",1730979914597,7.96241821,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1730979917205,7.96241821,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730979922005,7.96241821,187.16,187.1,29.71591821]
["bitfinex","SOLUSD",1730979922196,7.96241821,187.17,187.1,29.71591821]
["bitfinex","SOLUSD",1730979927222,158.4,187.22,187.11,31.73930221]
["bitfinex","SOLUSD",1730979927423,7.96241821,187.18,187.11,31.73930221]
["bitfinex","SOLUSD",1730979927917,21.368163,187.24,187.14,7.96241821]
["bitfinex","SOLUSD",1730979928095,7.96241821,187.21,187.14,7.96241821]
["bitfinex","SOLUSD",1730979928706,7.96241821,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730979929123,7.96241821,187.21,187.15,7.96241821]
["bitfinex","SOLUSD",1730979930404,7.96241821,187.21,187.14,7.96241821]
["bitfinex","SOLUSD",1730979930605,7.96241821,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979930823,7.96241821,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979933640,7.96241821,187.19,187.1,21.7535]
["bitfinex","SOLUSD",1730979933931,7.96241821,187.2,187.13,7.96241821]
["bitfinex","SOLUSD",1730979935821,179.768163,187.24,187.15,7.96241821]
["bitfinex","SOLUSD",1730979936008,7.96241821,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730979937827,7.96241821,187.22,187.16,7.96241821]
["bitfinex","SOLUSD",1730979939418,0.12549,187.23,187.16,7.96241821]
["bitfinex","SOLUSD",1730979939729,7.96241821,187.22,187.16,7.96241821]
["bitfinex","SOLUSD",1730979942715,7.96241821,187.21,187.15,7.96241821]
["bitfinex","SOLUSD",1730979944339,7.96241821,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730979945722,7.96241821,187.22,187.16,7.96241821]
["bitfinex","SOLUSD",1730979946246,7.96241821,187.24,187.18,7.96241821]
["bitfinex","SOLUSD",1730979946421,29.32535621,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730979946623,0.12549,187.25,187.19,7.96241821]
["bitfinex","SOLUSD",1730979947039,5.55089758,187.29,187.2,31.73930221]
["bitfinex","SOLUSD",1730979947343,7.96241821,187.26,187.2,31.73930221]
["bitfinex","SOLUSD",1730979947725,7.96241821,187.27,187.2,31.73930221]
["bitfinex","SOLUSD",1730979949646,7.96241821,187.26,187.2,31.73930221]
["bitfinex","SOLUSD",1730979952436,7.96241821,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730979952637,21.35982,187.29,187.19,7.96241821]
["bitfinex","SOLUSD",1730979952844,7.96241821,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730979953622,7.96241821,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730979954445,7.96241821,187.27,187.2,7.96241821]
["bitfinex","SOLUSD",1730979954744,0.12549,187.28,187.16,7.96241821]
["bitfinex","SOLUSD",1730979954745,7.96241821,187.23,187.16,7.96241821]
["bitfinex","SOLUSD",1730979958029,7.96241821,187.24,187.17,7.96241821]
["bitfinex","SOLUSD",1730979959048,7.96241821,187.23,187.16,7.96241821]
["bitfinex","SOLUSD",1730979959350,7.96241821,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979960243,7.96241821,187.23,187.16,31.73930221]
["bitfinex","SOLUSD",1730979964549,7.96241821,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979968057,7.96241821,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1730979968364,7.96241821,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1730979970060,0.12549,187.26,187.14,23.776884]
["bitfinex","SOLUSD",1730979970061,7.96241821,187.21,187.14,31.73930221]
["bitfinex","SOLUSD",1730979971038,7.96241821,187.21,187.15,7.96241821]
["bitfinex","SOLUSD",1730979972056,7.96241821,187.23,187.16,7.96241821]
["bitfinex","SOLUSD",1730979972239,7.96241821,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730979972439,7.96241821,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730979975456,7.96241821,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730979976560,21.364962,187.21,187.15,7.96241821]
["bitfinex","SOLUSD",1730979977054,21.364962,187.21,187.14,7.96241821]
["bitfinex","SOLUSD",1730979977257,21.364962,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979978267,29.32738021,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730979980562,7.96241821,187.2,187.13,7.96241821]
["bitfinex","SOLUSD",1730979982163,7.96241821,187.19,187.12,7.96241821]
["bitfinex","SOLUSD",1730979982349,7.96241821,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730979983688,7.96241821,187.19,187.12,7.96241821]
["bitfinex","SOLUSD",1730979988769,8.08790821,187.2,187.13,7.96241821]
["bitfinex","SOLUSD",1730979990167,0.12549,187.18,187.1,22.3241]
["bitfinex","SOLUSD",1730979990361,0.12549,187.18,187.12,7.96241821]
["bitfinex","SOLUSD",1730979992151,0.12549,187.18,187.13,7.96241821]
["bitfinex","SOLUSD",1730979994776,0.12549,187.18,187.12,7.96241821]
["bitfinex","SOLUSD",1730979999176,21.364962,187.17,187.12,7.96241821]
["bitfinex","SOLUSD",1730980000571,21.364962,187.17,187.11,7.96241821]
["bitfinex","SOLUSD",1730980004577,21.364962,187.17,187.12,7.96241821]
["bitfinex","SOLUSD",1730980004885,7.96241821,187.2,187.13,7.96241821]
["bitfinex","SOLUSD",1730980005476,0.12549,187.19,187.13,7.96241821]
["bitfinex","SOLUSD",1730980005858,21.369037,187.21,187.13,7.96241821]
["bitfinex","SOLUSD",1730980006069,158.4,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730980006374,187.72782621,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730980007880,7.96241821,187.21,187.15,7.96241821]
["bitfinex","SOLUSD",1730980009566,21.365408,187.22,187.15,7.96241821]
["bitfinex","SOLUSD",1730980009766,7.96241821,187.22,187.16,7.96241821]
["bitfinex","SOLUSD",1730980010887,158.4,187.23,187.18,7.96241821]
["bitfinex","SOLUSD",1730980011210,158.4,187.23,187.19,7.96241821]
["bitfinex","SOLUSD",1730980011565,158.4,187.23,187.2,7.96241821]
["bitfinex","SOLUSD",1730980011770,158.4,187.25,187.2,7.96241821]
["bitfinex","SOLUSD",1730980011976,158.4,187.24,187.2,7.96241821]
["bitfinex","SOLUSD",1730980014184,158.4,187.25,187.2,7.96241821]
["bitfinex","SOLUSD",1730980014770,158.4,187.26,187.2,7.96241821]
["bitfinex","SOLUSD",1730980015193,158.4,187.25,187.2,7.96241821]
["bitfinex","SOLUSD",1730980016286,158.4,187.25,187.16,22.9412]
["bitfinex","SOLUSD",1730980016287,158.4,187.25,187.17,43.776884]
["bitfinex","SOLUSD",1730980016492,158.4,187.25,187.2,7.96241821]
["bitfinex","SOLUSD",1730980018178,158.4,187.25,187.21,7.96241821]
["bitfinex","SOLUSD",1730980018380,158.4,187.26,187.21,7.96241821]
["bitfinex","SOLUSD",1730980018797,158.4,187.26,187.2,7.96241821]
["bitfinex","SOLUSD",1730980019768,158.4,187.25,187.19,7.96241821]
["bitfinex","SOLUSD",1730980020493,7.96241821,187.23,187.17,7.96241821]
["bitfinex","SOLUSD",1730980021796,7.96241821,187.24,187.17,7.96241821]
["bitfinex","SOLUSD",1730980022889,166.36241821,187.25,187.18,7.96241821]
["bitfinex","SOLUSD",1730980023686,158.4,187.25,187.18,7.96241821]
["bitfinex","SOLUSD",1730980023996,166.36241821,187.25,187.18,7.96241821]
["bitfinex","SOLUSD",1730980024190,7.96241821,187.25,187.18,7.96241821]
["bitfinex","SOLUSD",1730980025470,7.96241821,187.27,187.2,7.96241821]
["bitfinex","SOLUSD",1730980026212,21.359443,187.28,187.2,7.96241821]
["bitfinex","SOLUSD",1730980026387,29.32186121,187.28,187.21,7.96241821]
["bitfinex","SOLUSD",1730980028778,29.32186121,187.28,187.2,7.96241821]
["bitfinex","SOLUSD",1730980029192,7.96241821,187.27,187.2,7.96241821]
["bitfinex","SOLUSD",1730980029803,7.96241821,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730980030376,7.96241821,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1730980030578,7.96241821,187.25,187.18,7.96241821]
["bitfinex","SOLUSD",1730980030876,7.96241821,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730980031501,0.12549,187.27,187.19,7.96241821]
["bitfinex","SOLUSD",1730980031681,7.96241821,187.26,187.19,7.96241821]
["bitfinex","SOLUSD",1730980032399,7.96241821,187.23,187.16,22.9412]
["bitfinex","SOLUSD",1730980032604,7.96241821,187.22,187.16,22.9412]
["bitfinex","SOLUSD",1730980034292,0.12549,187.27,187.12,20.0]
["bitfinex","SOLUSD",1730980034293,7.96241821,187.2,187.12,20.0]
["bitfinex","SOLUSD",1730980034482,7.96241821,187.19,187.11,23.0189]
["bitfinex","SOLUSD",1730980034686,7.96241821,187.19,187.12,7.96241821]
["bitfinex","SOLUSD",1730980036096,7.96241821,187.18,187.12,7.96241821]
["bitfinex","SOLUSD",1730980038102,7.96241821,187.19,187.12,7.96241821]
["bitfinex","SOLUSD",1730980039983,7.96241821,187.19,187.13,7.96241821]
["bitfinex","SOLUSD",1730980041802,0.12549,187.19,187.13,7.96241821]
["bitfinex","SOLUSD",1730980044004,7.96241821,187.17,187.04,118.2153]
["bitfinex","SOLUSD",1730980044201,7.96241821,187.17,187.05,43.776884]
["bitfinex","SOLUSD",1730980044406,7.96241821,187.18,187.11,7.96241821]
["bitfinex","SOLUSD",1730980045500,158.52549,187.22,187.05,43.876884]
["bitfinex","SOLUSD",1730980045501,7.96241821,187.19,187.1,23.0177]
["bitfinex","SOLUSD",1730980045689,158.4,187.22,187.1,23.0177]
["bitfinex","SOLUSD",1730980045690,0.12549,187.17,187.1,23.0177]
["bitfinex","SOLUSD",1730980045897,0.12549,187.17,187.11,7.96241821]
["bitfinex","SOLUSD",1730980048009,7.96241821,187.17,187.1,30.98011821]
["bitfinex","SOLUSD",1730980048323,7.96241821,187.17,187.05,43.776884]
["bitfinex","SOLUSD",1730980048324,7.96241821,187.13,187.06,7.96241821]
["bitfinex","SOLUSD",1730980048805,7.96241821,187.11,187.05,22.2503]
["bitfinex","SOLUSD",1730980048997,7.96241821,187.11,187.05,30.21271821]
["bitfinex","SOLUSD",1730980049192,7.96241821,187.12,187.05,30.21271821]
["bitfinex","SOLUSD",1730980049401,7.96241821,187.11,187.05,30.21271821]
["bitfinex","SOLUSD",1730980050212,7.96241821,187.11,187.05,22.2503]
["bitfinex","SOLUSD",1730980050403,7.96241821,187.1,187.05,22.2503]
["bitfinex","SOLUSD",1730980050709,7.96241821,187.09,187.02,7.96241821]
["bitfinex","SOLUSD",1730980050912,0.22549,187.14,187.01,22.976]
["bitfinex","SOLUSD",1730980050913,7.96241821,187.08,187.01,22.976]
["bitfinex","SOLUSD",1730980051101,7.96241821,187.07,187.0,1.0]
["bitfinex","SOLUSD",1730980051406,7.96241821,187.07,187.0,8.96241821]
["bitfinex","SOLUSD",1730980052197,7.96241821,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980053399,7.96241821,187.08,187.01,7.96241821]
["bitfinex","SOLUSD",1730980056512,7.96241821,187.08,187.0,1.0]
["bitfinex","SOLUSD",1730980056823,8.08790821,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980057007,8.08790821,187.07,187.0,8.96241821]
["bitfinex","SOLUSD",1730980058005,7.96241821,187.06,187.0,1.0]
["bitfinex","SOLUSD",1730980058309,7.96241821,187.06,187.0,8.96241821]
["bitfinex","SOLUSD",1730980058727,7.96241821,187.06,187.0,1.0]
["bitfinex","SOLUSD",1730980060214,7.96241821,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730980062124,7.96241821,187.06,187.0,8.96241821]
["bitfinex","SOLUSD",1730980064119,7.96241821,187.06,187.0,1.0]
["bitfinex","SOLUSD",1730980066225,7.96241821,187.05,187.0,1.0]
["bitfinex","SOLUSD",1730980068923,7.96241821,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730980071020,7.96241821,187.03,187.0,1.0]
["bitfinex","SOLUSD",1730980071823,7.96241821,187.02,187.0,1.0]
["bitfinex","SOLUSD",1730980072214,0.12549,187.07,187.0,1.0]
["bitfinex","SOLUSD",1730980072406,7.96241821,187.03,187.0,1.0]
["bitfinex","SOLUSD",1730980073914,7.96241821,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730980076830,0.12549,187.08,187.0,1.0]
["bitfinex","SOLUSD",1730980077032,7.96241821,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730980078028,7.96241821,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730980078431,8.08790821,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730980085124,1.59498473,187.04,187.0,1.0]
["bitfinex","SOLUSD",1730980085416,7.96241821,187.03,187.0,1.0]
["bitfinex","SOLUSD",1730980086134,7.96241821,187.02,187.0,1.0]
["bitfinex","SOLUSD",1730980089135,0.12549,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730980089332,158.4,187.06,187.0,1.0]
["bitfinex","SOLUSD",1730980089533,7.96241821,187.02,187.0,1.0]
["bitfinex","SOLUSD",1730980092840,8.08790821,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730980096548,63.81446505,187.01,187.0,1.0]
["bitfinex","SOLUSD",1730980096932,0.12549,186.99,186.93,21.80090313]
["bitfinex","SOLUSD",1730980097139,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980097926,8.08790821,186.94,186.93,21.80090313]
["bitfinex","SOLUSD",1730980098525,158.4,186.99,186.93,21.80090313]
["bitfinex","SOLUSD",1730980099038,7.96241821,186.98,186.93,21.80090313]
["bitfinex","SOLUSD",1730980101854,7.96241821,186.99,186.93,29.76332134]
["bitfinex","SOLUSD",1730980103630,7.96241821,186.99,186.93,43.13722134]
["bitfinex","SOLUSD",1730980105743,0.12549,187.03,186.93,43.13722134]
["bitfinex","SOLUSD",1730980105744,0.12549,187.03,186.94,7.96241821]
["bitfinex","SOLUSD",1730980105947,0.12549,187.03,186.93,43.13722134]
["bitfinex","SOLUSD",1730980106149,7.96241821,187.0,186.93,43.13722134]
["bitfinex","SOLUSD",1730980106846,7.96241821,186.99,186.93,43.13722134]
["bitfinex","SOLUSD",1730980108237,7.96241821,186.98,186.93,35.17480313]
["bitfinex","SOLUSD",1730980108456,7.96241821,186.99,186.93,35.17480313]
["bitfinex","SOLUSD",1730980108661,7.96241821,187.0,186.93,43.13722134]
["bitfinex","SOLUSD",1730980109342,7.96241821,187.01,186.94,7.96241821]
["bitfinex","SOLUSD",1730980111055,7.96241821,187.03,186.96,7.96241821]
["bitfinex","SOLUSD",1730980111265,7.96241821,187.03,186.97,21.6971]
["bitfinex","SOLUSD",1730980112555,21.388956,187.07,186.98,7.96241821]
["bitfinex","SOLUSD",1730980112738,7.96241821,187.04,186.98,7.96241821]
["bitfinex","SOLUSD",1730980113748,7.96241821,187.04,186.97,29.65951821]
["bitfinex","SOLUSD",1730980114554,7.96241821,187.02,186.97,21.6971]
["bitfinex","SOLUSD",1730980114763,7.96241821,187.01,186.97,21.6971]
["bitfinex","SOLUSD",1730980115058,7.96241821,187.0,186.97,21.6971]
["bitfinex","SOLUSD",1730980115439,7.96241821,187.01,186.97,21.6971]
["bitfinex","SOLUSD",1730980118042,21.388956,187.07,186.98,7.96241821]
["bitfinex","SOLUSD",1730980118243,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980123246,7.96241821,187.05,186.99,7.96241821]
["bitfinex","SOLUSD",1730980124343,158.4,187.1,187.03,7.96241821]
["bitfinex","SOLUSD",1730980124544,7.96241821,187.09,187.03,7.96241821]
["bitfinex","SOLUSD",1730980126565,7.96241821,187.1,187.03,7.96241821]
["bitfinex","SOLUSD",1730980127271,7.96241821,187.1,187.04,21.9279]
["bitfinex","SOLUSD",1730980129065,7.96241821,187.09,187.04,21.9279]
["bitfinex","SOLUSD",1730980134485,7.96241821,187.1,187.04,21.9279]
["bitfinex","SOLUSD",1730980135470,7.96241821,187.11,187.04,29.89031821]
["bitfinex","SOLUSD",1730980135775,0.12549,187.13,187.04,29.89031821]
["bitfinex","SOLUSD",1730980136072,7.96241821,187.12,187.05,7.96241821]
["bitfinex","SOLUSD",1730980136378,7.96241821,187.11,187.04,29.89031821]
["bitfinex","SOLUSD",1730980138373,7.96241821,187.12,187.05,7.96241821]
["bitfinex","SOLUSD",1730980139077,158.4,187.14,187.06,7.96241821]
["bitfinex","SOLUSD",1730980139281,7.96241821,187.15,187.08,7.96241821]
["bitfinex","SOLUSD",1730980139461,20.0,187.18,187.04,21.9279]
["bitfinex","SOLUSD",1730980139462,179.773702,187.19,187.09,7.96241821]
["bitfinex","SOLUSD",1730980139778,7.96241821,187.16,187.09,7.96241821]
["bitfinex","SOLUSD",1730980141666,7.96241821,187.16,187.1,7.96241821]
["bitfinex","SOLUSD",1730980142179,7.96241821,187.15,187.08,7.96241821]
["bitfinex","SOLUSD",1730980142380,0.12549,187.19,187.07,7.96241821]
["bitfinex","SOLUSD",1730980142586,7.96241821,187.14,187.07,7.96241821]
["bitfinex","SOLUSD",1730980142883,7.96241821,187.13,187.07,7.96241821]
["bitfinex","SOLUSD",1730980145762,0.12549,187.19,187.07,7.96241821]
["bitfinex","SOLUSD",1730980145970,20.12549,187.19,187.07,7.96241821]
["bitfinex","SOLUSD",1730980146174,7.96241821,187.13,187.07,7.96241821]
["bitfinex","SOLUSD",1730980146886,7.96241821,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730980147084,7.96241821,187.11,187.04,21.9279]
["bitfinex","SOLUSD",1730980147277,7.96241821,187.11,187.04,29.89031821]
["bitfinex","SOLUSD",1730980147482,7.96241821,187.1,187.04,21.9279]
["bitfinex","SOLUSD",1730980147692,7.96241821,187.09,187.04,21.9279]
["bitfinex","SOLUSD",1730980147983,7.96241821,187.07,187.0,21.7035]
["bitfinex","SOLUSD",1730980148191,7.96241821,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980148387,7.96241821,187.08,187.01,7.96241821]
["bitfinex","SOLUSD",1730980148869,7.96241821,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980149886,7.96241821,187.07,187.0,21.7035]
["bitfinex","SOLUSD",1730980150082,7.96241821,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980150585,7.96241821,187.07,187.0,29.66591821]
["bitfinex","SOLUSD",1730980151989,7.96241821,187.06,187.0,29.66591821]
["bitfinex","SOLUSD",1730980152378,7.96241821,187.06,187.0,21.7035]
["bitfinex","SOLUSD",1730980152580,7.96241821,187.05,187.0,21.7035]
["bitfinex","SOLUSD",1730980152971,7.96241821,187.04,187.0,21.7035]
["bitfinex","SOLUSD",1730980154889,7.96241821,187.05,187.0,21.7035]
["bitfinex","SOLUSD",1730980155479,7.96241821,187.04,187.0,21.7035]
["bitfinex","SOLUSD",1730980159092,0.12549,187.06,186.98,7.96241821]
["bitfinex","SOLUSD",1730980159301,7.96241821,187.04,186.97,7.96241821]
["bitfinex","SOLUSD",1730980161493,7.96241821,187.03,186.96,29.74021821]
["bitfinex","SOLUSD",1730980162892,7.96241821,187.04,186.97,7.96241821]
["bitfinex","SOLUSD",1730980163086,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980163495,29.34847221,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980166005,7.96241821,187.06,186.99,7.96241821]
["bitfinex","SOLUSD",1730980166206,29.34756721,187.06,186.99,7.96241821]
["bitfinex","SOLUSD",1730980167093,7.96241821,187.05,186.99,7.96241821]
["bitfinex","SOLUSD",1730980167287,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980167492,21.385149,187.06,186.99,7.96241821]
["bitfinex","SOLUSD",1730980167710,158.4,187.1,186.97,23.776884]
["bitfinex","SOLUSD",1730980167711,163.7447,187.1,187.0,7.96241821]
["bitfinex","SOLUSD",1730980168014,7.96241821,187.07,187.0,7.96241821]
["bitfinex","SOLUSD",1730980168223,29.34604821,187.08,187.01,7.96241821]
["bitfinex","SOLUSD",1730980168393,0.12549,187.07,187.01,7.96241821]
["bitfinex","SOLUSD",1730980169814,8.08790821,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1730980169993,7.96241821,187.06,186.99,7.96241821]
["bitfinex","SOLUSD",1730980170515,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980170711,0.12549,187.07,186.97,31.73930221]
["bitfinex","SOLUSD",1730980170712,7.96241821,187.04,186.97,31.73930221]
["bitfinex","SOLUSD",1730980170907,7.96241821,187.04,186.97,7.96241821]
["bitfinex","SOLUSD",1730980172096,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980175615,7.96241821,187.04,186.97,12.99670442]
["bitfinex","SOLUSD",1730980176003,0.12549,187.03,186.97,5.03428621]
["bitfinex","SOLUSD",1730980176207,0.12549,187.03,186.97,12.99670442]
["bitfinex","SOLUSD",1730980176419,0.12549,187.03,186.97,12.99731503]
["bitfinex","SOLUSD",1730980177118,7.96241821,187.04,186.97,7.96241821]
["bitfinex","SOLUSD",1730980181529,179.78363,187.08,186.98,7.96241821]
["bitfinex","SOLUSD",1730980181702,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980185812,7.96241821,187.04,186.97,31.73930221]
["bitfinex","SOLUSD",1730980186814,7.96241821,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1730980187124,7.96241821,187.04,186.96,29.74021821]
["bitfinex","SOLUSD",1730980188319,15.92483621,187.04,186.96,29.74021821]
["bitfinex","SOLUSD",1730980189632,254.4,187.09,186.98,7.96241821]
["bitfinex","SOLUSD",1730980189809,7.96241821,187.06,186.98,7.96241821]
["bitfinex","SOLUSD",1730980190129,23.88725421,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980190323,7.96241821,187.05,186.98,7.96241821]
["bitfinex","SOLUSD",1730980191538,7.96241821,187.05,186.97,31.73930221]
["bitfinex","SOLUSD",1730980192125,7.96241821,187.04,186.97,31.73930221]
["bitfinex","SOLUSD",1730980193206,7.96241821,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1730980195934,7.96241821,187.04,186.96,29.74021821]
["bitfinex","SOLUSD",1730980196235,7.96241821,187.03,186.96,29.74021821]
["bitfinex","SOLUSD",1730980197820,7.96241821,187.02,186.96,21.7778]
["bitfinex","SOLUSD",1730980200948,7.96241821,187.01,186.96,21.7778]
["bitfinex","SOLUSD",1730980201232,7.96241821,187.02,186.96,21.7778]
["bitfinex","SOLUSD",1730980202428,7.96241821,187.01,186.96,21.7778]
["bitfinex","SOLUSD",1730980202817,7.96241821,186.99,186.96,21.7778]
["bitfinex","SOLUSD",1730980204841,163.87159,187.05,186.96,21.7778]
["bitfinex","SOLUSD",1730980205043,7.96241821,187.0,186.96,21.7778]
["bitfinex","SOLUSD",1730980206631,7.96241821,187.01,186.96,21.7778]
["bitfinex","SOLUSD",1730980207337,0.12549,187.04,186.96,29.74021821]
["bitfinex","SOLUSD",1730980207540,7.96241821,187.02,186.96,21.7778]
["bitfinex","SOLUSD",1730980207727,7.96241821,187.01,186.96,21.7778]
["bitfinex","SOLUSD",1730980208130,7.96241821,187.03,186.96,29.74021821]
["bitfinex","SOLUSD",1730980209059,7.96241821,187.02,186.96,21.7778]
["bitfinex","SOLUSD",1730980209349,7.96241821,187.01,186.96,21.7778]
["bitfinex","SOLUSD",1730980210127,7.96241821,187.02,186.96,21.7778]
["bitfinex","SOLUSD",1730980210327,7.96241821,187.03,186.96,29.74021821]
["bitfinex","SOLUSD",1730980211026,21.385322,187.06,186.97,31.73930221]
["bitfinex","SOLUSD",1730980211232,7.96241821,187.04,186.97,31.73930221]
["bitfinex","SOLUSD",1730980211833,21.385322,187.06,186.97,31.73930221]
["bitfinex","SOLUSD",1730980212044,5.3446,187.11,187.0,7.96241821]
["bitfinex","SOLUSD",1730980212352,7.96241821,187.07,187.0,7.96241821]
["bitfinex","SOLUSD",1730980212551,7.96241821,187.06,187.0,7.96241821]
["bitfinex","SOLUSD",1730980213452,21.382396,187.08,187.0,7.96241821]
["bitfinex","SOLUSD",1730980213640,7.96241821,187.07,187.0,7.96241821]
["bitfinex","SOLUSD",1730980214047,7.962419,187.09,187.03,6.0966]
["bitfinex","SOLUSD",1730980214261,7.96241821,187.07,187.03,6.0966]
["bitfinex","SOLUSD",1730980214949,7.96241821,187.08,187.03,6.0966]
["bitfinex","SOLUSD",1730980216037,0.12549,187.11,187.03,6.0966]
["bitfinex","SOLUSD",1730980216262,7.96241821,187.09,187.03,6.0966]
["bitfinex","SOLUSD",1730980216755,7.96241821,187.08,187.03,6.0966]
["bitfinex","SOLUSD",1730980216961,1.60149512,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1730980217252,7.96241821,187.11,187.04,31.73930221]
["bitfinex","SOLUSD",1730980217445,7.96241821,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1730980217846,7.96241821,187.12,187.06,31.73930221]
["bitfinex","SOLUSD",1730980218044,7.96241821,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1730980218455,163.93175899,187.19,187.07,7.96241821]
["bitfinex","SOLUSD",1730980218637,7.96241821,187.15,187.09,15.3674]
["bitfinex","SOLUSD",1730980218944,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980219142,7.96241821,187.14,187.09,22.0288]
["bitfinex","SOLUSD",1730980219485,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980219765,7.96241821,187.14,187.09,22.0288]
["bitfinex","SOLUSD",1730980220357,7.96241821,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1730980220853,0.12549,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1730980221063,7.96241821,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1730980222253,7.96241821,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1730980222451,5.341,187.23,187.1,31.73930221]
["bitfinex","SOLUSD",1730980222669,7.96241821,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730980223041,7.96241821,187.19,187.13,31.73930221]
["bitfinex","SOLUSD",1730980223356,7.96241821,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730980223651,7.96241821,187.16,187.09,29.99121821]
["bitfinex","SOLUSD",1730980223873,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980224045,20.12549,187.23,187.09,22.0288]
["bitfinex","SOLUSD",1730980224246,0.12549,187.21,187.09,22.0288]
["bitfinex","SOLUSD",1730980224444,7.96241821,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1730980224758,7.96241821,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1730980225146,7.96241821,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1730980225448,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980231160,7.96241821,187.12,187.09,22.0288]
["bitfinex","SOLUSD",1730980231550,158.4,187.19,187.09,22.0288]
["bitfinex","SOLUSD",1730980231551,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980231761,7.96241821,187.14,187.09,22.0288]
["bitfinex","SOLUSD",1730980232055,158.4,187.19,187.09,22.0288]
["bitfinex","SOLUSD",1730980232261,7.96241821,187.15,187.09,22.0288]
["bitfinex","SOLUSD",1730980233262,7.96241821,187.14,187.09,22.0288]
["bitfinex","SOLUSD",1730980236065,7.96241821,187.13,187.09,22.0288]
["bitfinex","SOLUSD",1730980236580,7.96241821,187.1,187.03,21.2176]
["bitfinex","SOLUSD",1730980236865,158.4,187.17,187.03,21.2176]
["bitfinex","SOLUSD",1730980237077,7.96241821,187.1,187.03,29.18001821]
["bitfinex","SOLUSD",1730980237961,7.96241821,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1730980238162,7.96241821,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1730980244057,20.0,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1730980244273,7.96241821,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1730980248084,7.96241821,187.09,187.04,31.73930221]
["bitfinex","SOLUSD",1730980250686,20.0,187.14,187.04,31.73930221]
["bitfinex","SOLUSD",1730980250878,275.99566554,187.19,187.05,7.96241821]
["bitfinex","SOLUSD",1730980251179,7.96241821,187.12,187.06,31.73930221]
["bitfinex","SOLUSD",1730980251889,1.59566554,187.19,187.06,23.776884]
["bitfinex","SOLUSD",1730980251890,7.96241821,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1730980252062,7.96241821,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1730980252379,7.96241821,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1730980252584,7.96241821,187.09,187.04,28.79574366]
["bitfinex","SOLUSD",1730980255674,7.96241821,187.09,187.04,36.75816187]
["bitfinex","SOLUSD",1730980255874,7.96241821,187.09,187.04,31.73930221]
["bitfinex","SOLUSD",1730980257069,7.96241821,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1730980257265,7.96241821,187.09,187.04,36.75978645]
["bitfinex","SOLUSD",1730980257470,7.96241821,187.09,187.04,31.73930221]
["bitfinex","SOLUSD",1730980261076,7.96241821,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1730980261283,7.96241821,187.05,187.03,21.2176]
["bitfinex","SOLUSD",1730980262079,31.84967284,187.1,186.97,0.1]
["bitfinex","SOLUSD",1730980262080,7.96241821,187.04,186.98,21.5132]
["bitfinex","SOLUSD",1730980262282,7.96241821,187.04,186.98,29.47561821]
["bitfinex","SOLUSD",1730980262484,7.96241821,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730980263280,7.96241821,187.05,187.0,7.96241821]
["bitfinex","SOLUSD",1730980263578,7.96241821,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1730980264085,7.96241821,187.04,187.01,23.776884]
["bitfinex","SOLUSD",1730980264279,7.96241821,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1730980266475,7.96241821,187.05,187.0,7.96241821]
["bitfinex","SOLUSD",1730980266798,7.96241821,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1730980268295,7.96241821,187.02,186.98,21.5132]
["bitfinex","SOLUSD",1730980269196,7.96241821,187.01,186.98,21.5132]
["bitfinex","SOLUSD",1730980269384,7.96241821,187.02,186.98,21.5132]
["bitfinex","SOLUSD",1730980269895,7.96241821,187.02,186.99,23.776884]
["bitfinex","SOLUSD",1730980270697,7.96241821,187.04,186.99,31.73930221]
["bitfinex","SOLUSD",1730980271587,7.96241821,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730980273004,5.47059,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1730980273180,7.96241821,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1730980274390,7.96241821,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1730980280586,7.96241821,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1730980280786,7.96241821,187.02,186.99,23.776884]
["bitfinex","SOLUSD",1730980280996,7.96241821,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1730980281503,7.96241821,187.02,186.99,23.776884]
["bitfinex","SOLUSD",1730980281690,7.96241821,187.01,186.98,21.5132]
["bitfinex","SOLUSD",1730980282313,7.96241821,187.0,186.93,43.54530313]
["bitfinex","SOLUSD",1730980282609,7.96241821,187.0,186.94,27.96241821]
["bitfinex","SOLUSD",1730980282810,7.96241821,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1730980283506,5.3462,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1730980283817,7.96241821,187.01,186.95,31.73930221]
["bitfinex","SOLUSD",1730980286812,20.0,187.08,186.95,31.73930221]
["bitfinex","SOLUSD",1730980287020,7.96241821,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1730980287613,7.96241821,187.02,186.98,23.776884]
["bitfinex","SOLUSD",1730980287918,7.96241821,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1730980289701,7.96241821,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1730980289903,20.0,187.09,186.97,23.776884]
["bitfinex","SOLUSD",1730980290202,7.96241821,187.03,186.97,31.73930221]
["bitfinex","SOLUSD",1730980291007,7.96241821,187.0,186.93,21.80090313]
["bitfinex","SOLUSD",1730980291211,7.96241821,186.96,186.93,21.80090313]
["bitfinex","SOLUSD",1730980291602,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980294210,7.96241821,186.96,186.93,21.80090313]
["bitfinex","SOLUSD",1730980300122,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980302525,21.39221,186.99,186.93,21.80090313]
["bitfinex","SOLUSD",1730980302526,7.96241821,186.94,186.93,21.80090313]
["bitfinex","SOLUSD",1730980303019,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980307134,7.96241821,186.94,186.93,21.80090313]
["bitfinex","SOLUSD",1730980308029,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980308413,7.96241821,186.96,186.93,21.80090313]
["bitfinex","SOLUSD",1730980310523,21.39221,186.99,186.93,21.80090313]
["bitfinex","SOLUSD",1730980310716,7.96241821,186.96,186.93,21.80090313]
["bitfinex","SOLUSD",1730980312832,7.96241821,186.95,186.93,21.80090313]
["bitfinex","SOLUSD",1730980313042,7.96241821,186.94,186.93,21.80090313]
["bitfinex","SOLUSD",1730980322414,8.08790821,186.94,186.93,21.80090313]
["bitfinex","SOLUSD",1730980323232,33.53720821,186.94,186.88,0.5479304]
["bitfinex","SOLUSD",1730980323539,7.96241821,186.89,186.88,0.5479304]
["bitfinex","SOLUSD",1730980324224,15.92483721,186.89,186.88,0.5479304]
["bitfinex","SOLUSD",1730980325320,0.12549,186.88,186.78,5.03485248]
["bitfinex","SOLUSD",1730980325528,41.40102721,186.89,186.77,26.32895248]
["bitfinex","SOLUSD",1730980325529,7.96241821,186.83,186.77,26.32895248]
["bitfinex","SOLUSD",1730980326548,7.96241821,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1730980326721,7.96241821,186.83,186.78,28.81173648]
["bitfinex","SOLUSD",1730980327041,7.96241821,186.84,186.78,28.81173648]
["bitfinex","SOLUSD",1730980327420,7.96241821,186.84,186.78,36.77415469]
["bitfinex","SOLUSD",1730980327620,7.96241821,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730980327847,27.962419,186.89,186.8,28.81173648]
["bitfinex","SOLUSD",1730980328022,7.96241821,186.86,186.8,36.77415469]
["bitfinex","SOLUSD",1730980328222,7.96241821,186.86,186.8,31.73930221]
["bitfinex","SOLUSD",1730980328537,7.96241821,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1730980328719,7.96241821,186.86,186.8,28.80725617]
["bitfinex","SOLUSD",1730980328920,7.96241821,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1730980329639,7.962419,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730980329946,7.96241821,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1730980330327,7.96241821,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730980331032,7.96241821,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1730980331418,7.96241821,186.83,186.77,29.25651821]
["bitfinex","SOLUSD",1730980331627,20.12549,186.88,186.77,21.2941]
["bitfinex","SOLUSD",1730980331838,7.96241821,186.83,186.77,21.2941]
["bitfinex","SOLUSD",1730980332048,7.96241821,186.83,186.77,29.25651821]
["bitfinex","SOLUSD",1730980332837,7.96241821,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1730980335942,5.3516,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1730980335943,7.96241821,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1730980336329,7.96241821,186.81,186.77,21.2941]
["bitfinex","SOLUSD",1730980337028,7.96241821,186.8,186.77,21.2941]
["bitfinex","SOLUSD",1730980338935,7.96241821,186.78,186.69,28.43464635]
["bitfinex","SOLUSD",1730980339133,7.96241821,186.77,186.71,7.96241821]
["bitfinex","SOLUSD",1730980340044,7.96241821,186.77,186.69,22.3207486]
["bitfinex","SOLUSD",1730980340351,7.96241821,186.77,186.71,7.96241821]
["bitfinex","SOLUSD",1730980340851,7.96241821,186.76,186.7,7.96241821]
["bitfinex","SOLUSD",1730980341054,7.96241821,186.77,186.71,7.96241821]
["bitfinex","SOLUSD",1730980341435,7.96241821,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1730980342649,5.353,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1730980342650,7.96241821,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1730980342856,7.96241821,186.78,186.72,31.73930221]
["bitfinex","SOLUSD",1730980345141,7.96241821,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730980345360,7.96241821,186.77,186.7,31.73930221]
["bitfinex","SOLUSD",1730980345649,7.96241821,186.78,186.71,7.96241821]
["bitfinex","SOLUSD",1730980345955,7.96241821,186.78,186.72,7.96241821]
["bitfinex","SOLUSD",1730980346531,7.96241821,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1730980346748,7.96241821,186.78,186.72,7.96241821]
["bitfinex","SOLUSD",1730980347631,5.3529,186.82,186.72,7.96241821]
["bitfinex","SOLUSD",1730980347831,5.3529,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1730980347832,7.96241821,186.79,186.73,7.96241821]
["bitfinex","SOLUSD",1730980348739,7.96241821,186.79,186.72,7.96241821]
["bitfinex","SOLUSD",1730980349548,7.96241821,186.79,186.73,31.73930221]
["bitfinex","SOLUSD",1730980349746,5.3525,186.83,186.73,7.96241821]
["bitfinex","SOLUSD",1730980350055,21.414508,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1730980350842,7.96241821,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1730980351542,7.96241821,186.76,186.69,22.3207486]
["bitfinex","SOLUSD",1730980351745,7.96241821,186.76,186.7,31.73930221]
["bitfinex","SOLUSD",1730980356667,7.96241821,186.77,186.7,31.73930221]
["bitfinex","SOLUSD",1730980359180,7.96241821,186.73,186.69,0.5804486]
["bitfinex","SOLUSD",1730980359468,7.96241821,186.72,186.69,0.5804486]
["bitfinex","SOLUSD",1730980360446,7.96241821,186.71,186.69,0.5804486]
["bitfinex","SOLUSD",1730980360754,7.96241821,186.72,186.69,0.5804486]
["bitfinex","SOLUSD",1730980361551,7.96241821,186.71,186.69,0.5804486]
["bitfinex","SOLUSD",1730980361750,7.96241821,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980364868,7.962419,186.73,186.69,0.5804486]
["bitfinex","SOLUSD",1730980365076,7.96241821,186.71,186.69,0.5804486]
["bitfinex","SOLUSD",1730980365277,7.96241821,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980366270,59.93758105,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980366480,28.08790821,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980367253,33.44400821,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980367455,65.29368105,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980368778,33.44400821,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980371180,65.29368105,186.7,186.69,0.5804486]
["bitfinex","SOLUSD",1730980371566,0.12549,186.69,186.67,22.0]
["bitfinex","SOLUSD",1730980371765,33.44460821,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730980375588,25.48219,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730980375771,33.44460821,186.68,186.67,22.0]
["bitfinex","SOLUSD",1730980376683,0.12549,186.65,186.57,21.7211]
["bitfinex","SOLUSD",1730980376982,0.12549,186.65,186.55,1002.0]
["bitfinex","SOLUSD",1730980376983,7.96241821,186.58,186.55,1002.0]
["bitfinex","SOLUSD",1730980377186,7.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980377485,20.12549,186.65,186.55,1002.0]
["bitfinex","SOLUSD",1730980377690,7.96241821,186.58,186.55,1002.0]
["bitfinex","SOLUSD",1730980378288,7.96241821,186.59,186.55,1002.0]
["bitfinex","SOLUSD",1730980380494,7.96241821,186.6,186.55,1002.0]
["bitfinex","SOLUSD",1730980382377,20.0,186.62,186.55,1009.96241821]
["bitfinex","SOLUSD",1730980382577,7.96241821,186.61,186.55,1009.96241821]
["bitfinex","SOLUSD",1730980382876,7.96241821,186.62,186.55,1009.96241821]
["bitfinex","SOLUSD",1730980383074,5.5474584,186.67,186.58,7.96241821]
["bitfinex","SOLUSD",1730980383283,7.96241821,186.65,186.58,7.96241821]
["bitfinex","SOLUSD",1730980383804,0.12549,186.68,186.58,7.96241821]
["bitfinex","SOLUSD",1730980384084,7.96241821,186.65,186.58,7.96241821]
["bitfinex","SOLUSD",1730980385270,7.96241821,186.64,186.58,7.96241821]
["bitfinex","SOLUSD",1730980385690,0.12549,186.66,186.58,7.96241821]
["bitfinex","SOLUSD",1730980385890,7.96241821,186.64,186.58,7.96241821]
["bitfinex","SOLUSD",1730980387174,7.96241821,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1730980387489,15.8268,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1730980387682,20.0,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1730980387988,29.39116821,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1730980388189,21.42875,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1730980388374,29.39116821,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1730980388574,7.96241821,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1730980388776,7.96241821,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1730980389580,7.96241821,186.59,186.56,6.6381]
["bitfinex","SOLUSD",1730980389781,7.96241821,186.57,186.55,1002.0]
["bitfinex","SOLUSD",1730980390101,7.96241821,186.58,186.55,1002.0]
["bitfinex","SOLUSD",1730980390992,7.96241821,186.57,186.55,1002.0]
["bitfinex","SOLUSD",1730980392278,7.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980393504,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980394990,20.0,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980395203,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980397680,28.08790821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980397981,20.12549,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980398286,28.08790821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980399174,20.0,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980399377,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980403502,20.0,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980403682,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980403882,7.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980404407,7.96241821,186.57,186.55,1002.0]
["bitfinex","SOLUSD",1730980404780,10.90778105,186.59,186.55,1002.0]
["bitfinex","SOLUSD",1730980404978,7.96241821,186.57,186.55,1002.0]
["bitfinex","SOLUSD",1730980405306,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980407685,33.32261821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980407887,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980408503,33.44810821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980408828,28.08790821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980409098,27.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980410580,5.54848105,186.59,186.55,1023.9876]
["bitfinex","SOLUSD",1730980410787,5.3579,186.64,186.58,7.96241821]
["bitfinex","SOLUSD",1730980411001,0.12549,186.63,186.58,7.96241821]
["bitfinex","SOLUSD",1730980411213,0.12549,186.61,186.55,1023.9876]
["bitfinex","SOLUSD",1730980411522,8.08790821,186.61,186.55,1031.95001821]
["bitfinex","SOLUSD",1730980411680,0.12549,186.61,186.55,1031.95001821]
["bitfinex","SOLUSD",1730980412509,0.12549,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980412688,20.12549,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980413308,28.08790821,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980414014,33.44710821,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980414795,7.96241821,186.57,186.55,1023.9876]
["bitfinex","SOLUSD",1730980415402,25.48469,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980415606,7.96241821,186.57,186.55,1023.9876]
["bitfinex","SOLUSD",1730980415999,7.96241821,186.56,186.55,1023.9876]
["bitfinex","SOLUSD",1730980416422,7.96241821,186.57,186.55,1023.9876]
["bitfinex","SOLUSD",1730980417699,20.0,186.6,186.55,1023.9876]
["bitfinex","SOLUSD",1730980417700,7.96241821,186.58,186.55,1023.9876]
["bitfinex","SOLUSD",1730980418029,7.96241821,186.56,186.55,1023.9876]
["bitfinex","SOLUSD",1730980419320,7.96241821,186.56,186.55,1002.0]
["bitfinex","SOLUSD",1730980419524,20.22549,186.56,186.55,938.72232741]
["bitfinex","SOLUSD",1730980419714,20.12549,186.56,186.55,938.72232741]
["bitfinex","SOLUSD",1730980420023,27.96241821,186.56,186.55,938.72232741]
["bitfinex","SOLUSD",1730980420209,7.96241821,186.56,186.55,938.72232741]
["bitfinex","SOLUSD",1730980421422,28.08790821,186.56,186.55,938.72232741]
["bitfinex","SOLUSD",1730980422226,33.54810821,186.56,186.55,875.44465482]
["bitfinex","SOLUSD",1730980423910,33.44810821,186.56,186.55,875.44465482]
["bitfinex","SOLUSD",1730980425125,7.96241821,186.56,186.55,875.44465482]
["bitfinex","SOLUSD",1730980428025,8.08790821,186.56,186.55,875.44465482]
["bitfinex","SOLUSD",1730980428235,28.08790821,186.56,186.55,875.44465482]
["bitfinex","SOLUSD",1730980431634,28.18790821,186.56,186.55,799.70022125]
["bitfinex","SOLUSD",1730980431928,28.08790821,186.56,186.55,799.70022125]
["bitfinex","SOLUSD",1730980432232,33.7355314,186.56,186.55,799.70022125]
["bitfinex","SOLUSD",1730980432404,33.6355314,186.56,186.55,799.70022125]
["bitfinex","SOLUSD",1730980432613,216.0124154,186.56,186.55,788.13903107]
["bitfinex","SOLUSD",1730980432833,247.86208824,186.56,186.55,787.21028686]
["bitfinex","SOLUSD",1730980433030,219.97359018,186.56,186.55,787.21028686]
["bitfinex","SOLUSD",1730980433331,224.56149624,186.56,186.55,787.21028686]
["bitfinex","SOLUSD",1730980434223,78.71182051,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980434845,53.61117197,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980435007,66.16149624,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980436908,42.28461224,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980437133,22.05912224,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980437440,18.09794746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980437734,18.22343746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980438316,18.32343746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980438519,62.20032146,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980438822,38.22343746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980439618,38.32343746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980440135,62.20032146,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980440325,66.15916613,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980440927,42.28228213,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980441230,42.38228213,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980441630,42.28228213,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980441832,42.38228213,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980442342,38.19794746,186.56,186.55,688.23038931]
["bitfinex","SOLUSD",1730980442835,38.42343746,186.56,186.55,601.32418119]
["bitfinex","SOLUSD",1730980443018,54.93130393,186.56,186.55,589.68824103]
["bitfinex","SOLUSD",1730980443218,42.38097966,186.56,186.55,589.68824103]
["bitfinex","SOLUSD",1730980443718,66.15786366,186.56,186.55,589.68824103]
["bitfinex","SOLUSD",1730980444949,78.70818793,186.56,186.55,589.56284103]
["bitfinex","SOLUSD",1730980445236,66.15786366,186.56,186.55,589.56284103]
["bitfinex","SOLUSD",1730980445434,66.15786366,186.56,186.55,491.14609275]
["bitfinex","SOLUSD",1730980446524,62.20032146,186.56,186.55,491.14609275]
["bitfinex","SOLUSD",1730980446836,84.16350871,186.56,186.55,447.5476533]
["bitfinex","SOLUSD",1730980447037,91.45956921,186.56,186.55,447.5476533]
["bitfinex","SOLUSD",1730980448530,91.45956921,186.56,186.55,361.00444447]
["bitfinex","SOLUSD",1730980449950,91.45956921,186.56,186.55,349.00550502]
["bitfinex","SOLUSD",1730980450135,59.0599377,186.56,186.55,349.00550502]
["bitfinex","SOLUSD",1730980450317,71.61026197,186.56,186.55,349.00550502]
["bitfinex","SOLUSD",1730980451045,230.01026197,186.56,186.55,349.00550502]
["bitfinex","SOLUSD",1730980451421,230.01026197,186.56,186.55,274.22363635]
["bitfinex","SOLUSD",1730980451624,226.05933477,186.56,186.55,274.22363635]
["bitfinex","SOLUSD",1730980451852,230.00990923,186.56,186.55,274.22363635]
["bitfinex","SOLUSD",1730980452034,230.00990923,186.56,186.55,166.95890838]
["bitfinex","SOLUSD",1730980452437,230.00990923,186.56,186.55,137.13490838]
["bitfinex","SOLUSD",1730980452636,230.00990923,186.56,186.55,112.01290838]
["bitfinex","SOLUSD",1730980452936,230.00990923,186.56,186.55,89.72896893]
["bitfinex","SOLUSD",1730980453326,226.05933477,186.56,186.55,23.70996893]
["bitfinex","SOLUSD",1730980453524,0.1,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980453849,12.67581427,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980454439,12.55032427,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980454634,18.09647048,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980454844,12.675814,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980456429,12.675814,186.51,186.5,34.60307287]
["bitfinex","SOLUSD",1730980457154,12.55032427,186.57,186.5,34.60307287]
["bitfinex","SOLUSD",1730980457332,12.55032427,186.57,186.52,12.55032427]
["bitfinex","SOLUSD",1730980457651,12.675814,186.53,186.52,12.55032427]
["bitfinex","SOLUSD",1730980458749,12.67581427,186.58,186.52,12.55032427]
["bitfinex","SOLUSD",1730980458952,12.55032427,186.59,186.53,12.55032427]
["bitfinex","SOLUSD",1730980459149,12.675814,186.58,186.55,12.55032427]
["bitfinex","SOLUSD",1730980459544,12.675814,186.58,186.56,12.55032427]
["bitfinex","SOLUSD",1730980459949,12.675814,186.58,186.57,15.227]
["bitfinex","SOLUSD",1730980460334,12.55032427,186.62,186.57,15.227]
["bitfinex","SOLUSD",1730980460660,12.675814,186.61,186.57,15.227]
["bitfinex","SOLUSD",1730980461743,25.22613827,186.61,186.57,15.227]
["bitfinex","SOLUSD",1730980462828,12.55032427,186.6,186.57,15.227]
["bitfinex","SOLUSD",1730980463162,12.55032427,186.6,186.5,6.7350486]
["bitfinex","SOLUSD",1730980463163,12.55032427,186.58,186.51,16.4767]
["bitfinex","SOLUSD",1730980463451,12.55032427,186.56,186.51,16.4767]
["bitfinex","SOLUSD",1730980464652,12.55032427,186.56,186.51,29.02702427]
["bitfinex","SOLUSD",1730980465342,12.55032427,186.56,186.51,16.4767]
["bitfinex","SOLUSD",1730980466057,12.55032427,186.56,186.51,29.02702427]
["bitfinex","SOLUSD",1730980466554,12.675814,186.61,186.55,12.55032427]
["bitfinex","SOLUSD",1730980466752,12.675814,186.61,186.56,12.55032427]
["bitfinex","SOLUSD",1730980466944,12.55032427,186.6,186.55,12.55032427]
["bitfinex","SOLUSD",1730980468133,12.55032427,186.6,186.51,16.4767]
["bitfinex","SOLUSD",1730980468134,12.55032427,186.56,186.51,16.4767]
["bitfinex","SOLUSD",1730980468335,12.55032427,186.52,186.51,16.4767]
["bitfinex","SOLUSD",1730980468747,12.55032427,186.53,186.51,16.4767]
["bitfinex","SOLUSD",1730980468948,12.55032427,186.54,186.51,16.4767]
["bitfinex","SOLUSD",1730980469350,12.55032427,186.53,186.51,16.4767]
["bitfinex","SOLUSD",1730980470361,12.55032427,186.52,186.51,16.4767]
["bitfinex","SOLUSD",1730980471259,12.55032427,186.53,186.51,16.4767]
["bitfinex","SOLUSD",1730980476468,12.55032427,186.54,186.51,16.4767]
["bitfinex","SOLUSD",1730980477172,12.55032427,186.55,186.51,16.4767]
["bitfinex","SOLUSD",1730980480270,12.55032427,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980480572,12.55032427,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980480776,12.55032427,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980480949,12.550325,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980482077,12.55032427,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980482279,12.55032427,186.54,186.5,0.5804486]
["bitfinex","SOLUSD",1730980482573,25.10064927,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980482790,12.550325,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980484182,25.10064927,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980485473,20.57862467,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980489162,8.02829967,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980490283,12.550325,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980490482,20.57862467,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980491684,8.02829967,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980491861,8.02829967,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980493069,20.57862467,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980493953,12.550325,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980494383,20.57862467,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980496981,12.550325,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980497165,8.02829967,186.55,186.5,8.60874827]
["bitfinex","SOLUSD",1730980497566,20.57862467,186.55,186.5,8.60874827]
["bitfinex","SOLUSD",1730980497867,20.57862467,186.55,186.5,0.5804486]
["bitfinex","SOLUSD",1730980498486,8.02829967,186.54,186.5,0.5804486]
["bitfinex","SOLUSD",1730980499989,8.02829967,186.57,186.52,8.02829967]
["bitfinex","SOLUSD",1730980500286,20.57862467,186.57,186.52,8.02829967]
["bitfinex","SOLUSD",1730980500493,12.550325,186.57,186.52,8.02829967]
["bitfinex","SOLUSD",1730980500672,12.550325,186.57,186.53,8.02829967]
["bitfinex","SOLUSD",1730980500864,12.550325,186.57,186.54,8.02829967]
["bitfinex","SOLUSD",1730980501065,8.02829967,186.61,186.56,8.02829967]
["bitfinex","SOLUSD",1730980501276,3.96896651,186.6,186.56,8.02829967]
["bitfinex","SOLUSD",1730980501480,8.02829967,186.59,186.54,16.4746]
["bitfinex","SOLUSD",1730980501676,8.02829967,186.59,186.54,24.50289967]
["bitfinex","SOLUSD",1730980502293,16.05659967,186.61,186.55,8.02829967]
["bitfinex","SOLUSD",1730980502476,3.96912101,186.6,186.55,8.02829967]
["bitfinex","SOLUSD",1730980502778,16.05659967,186.61,186.56,8.02829967]
["bitfinex","SOLUSD",1730980502986,3.96826397,186.6,186.56,8.02829967]
["bitfinex","SOLUSD",1730980503179,13.57934257,186.62,186.54,16.4746]
["bitfinex","SOLUSD",1730980503363,3.96758741,186.61,186.56,8.02829967]
["bitfinex","SOLUSD",1730980503568,19.1303849,186.62,186.57,8.02829967]
["bitfinex","SOLUSD",1730980503765,3.96796628,186.61,186.57,8.02829967]
["bitfinex","SOLUSD",1730980504098,5.5510429,186.62,186.6,8.02829967]
["bitfinex","SOLUSD",1730980504300,5.5510429,186.62,186.6,14.61739967]
["bitfinex","SOLUSD",1730980504798,5.5510429,186.62,186.61,23.04619967]
["bitfinex","SOLUSD",1730980505364,1.64760791,186.7,186.61,23.04619967]
["bitfinex","SOLUSD",1730980505563,11.99376588,186.69,186.64,8.02829967]
["bitfinex","SOLUSD",1730980505791,3.96546621,186.68,186.64,8.02829967]
["bitfinex","SOLUSD",1730980505988,8.02829967,186.69,186.64,8.02829967]
["bitfinex","SOLUSD",1730980506663,8.02829967,186.69,186.61,15.0179]
["bitfinex","SOLUSD",1730980506664,8.02829967,186.69,186.62,8.02829967]
["bitfinex","SOLUSD",1730980506868,8.02829967,186.69,186.63,8.02829967]
["bitfinex","SOLUSD",1730980507069,8.02829967,186.7,186.64,8.02829967]
["bitfinex","SOLUSD",1730980507372,8.02829967,186.71,186.65,8.02829967]
["bitfinex","SOLUSD",1730980507577,11.98842199,186.7,186.65,8.02829967]
["bitfinex","SOLUSD",1730980507883,8.02829967,186.7,186.65,8.02829967]
["bitfinex","SOLUSD",1730980508768,11.988422,186.71,186.66,29.60879967]
["bitfinex","SOLUSD",1730980509075,8.02829967,186.72,186.66,29.60879967]
["bitfinex","SOLUSD",1730980509285,20.01672167,186.72,186.66,29.60879967]
["bitfinex","SOLUSD",1730980509480,11.988422,186.72,186.67,8.02829967]
["bitfinex","SOLUSD",1730980509675,8.02829967,186.73,186.67,8.02829967]
["bitfinex","SOLUSD",1730980509892,8.02829967,186.73,186.69,8.02829967]
["bitfinex","SOLUSD",1730980509893,12.758584,186.73,186.69,8.02829967]
["bitfinex","SOLUSD",1730980510085,5.57061746,186.75,186.7,8.02829967]
["bitfinex","SOLUSD",1730980510290,8.02829967,186.75,186.69,8.02829967]
["bitfinex","SOLUSD",1730980510593,8.02829967,186.74,186.69,8.02829967]
["bitfinex","SOLUSD",1730980510984,8.02829967,186.73,186.67,8.02829967]
["bitfinex","SOLUSD",1730980511176,8.02829967,186.71,186.66,21.5805]
["bitfinex","SOLUSD",1730980511380,8.02829967,186.72,186.66,29.60879967]
["bitfinex","SOLUSD",1730980512689,8.02829967,186.73,186.67,8.02829967]
["bitfinex","SOLUSD",1730980512872,18.113384,186.75,186.6,32.21319868]
["bitfinex","SOLUSD",1730980512873,8.02829967,186.68,186.6,6.0532]
["bitfinex","SOLUSD",1730980513203,8.02829967,186.63,186.6,6.0532]
["bitfinex","SOLUSD",1730980513367,12.53049209,186.63,186.6,6.0532]
["bitfinex","SOLUSD",1730980513577,12.53049209,186.62,186.6,6.0532]
["bitfinex","SOLUSD",1730980514388,12.53049209,186.61,186.6,6.0532]
["bitfinex","SOLUSD",1730980514696,12.53049209,186.61,186.57,16.1999]
["bitfinex","SOLUSD",1730980516776,12.53049209,186.6,186.57,16.1999]
["bitfinex","SOLUSD",1730980516978,12.53049209,186.58,186.55,6.2085]
["bitfinex","SOLUSD",1730980517192,12.53049209,186.59,186.55,6.2085]
["bitfinex","SOLUSD",1730980517585,12.53049209,186.61,186.55,18.73899209]
["bitfinex","SOLUSD",1730980518190,12.53049209,186.6,186.55,6.2085]
["bitfinex","SOLUSD",1730980518570,12.53049209,186.56,186.52,16.459]
["bitfinex","SOLUSD",1730980518873,12.53049209,186.57,186.52,16.459]
["bitfinex","SOLUSD",1730980519076,12.53049209,186.58,186.52,28.98949209]
["bitfinex","SOLUSD",1730980519794,12.53049209,186.57,186.52,16.459]
["bitfinex","SOLUSD",1730980520986,12.53049209,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980521295,12.53049209,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980523197,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980524086,12.53049209,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980525779,12.53049209,186.54,186.5,0.5804486]
["bitfinex","SOLUSD",1730980526482,12.53049209,186.55,186.5,0.5804486]
["bitfinex","SOLUSD",1730980528006,12.53049209,186.56,186.5,13.11094069]
["bitfinex","SOLUSD",1730980528206,12.53049209,186.58,186.53,6.4368]
["bitfinex","SOLUSD",1730980529701,12.53049209,186.59,186.54,15.0471]
["bitfinex","SOLUSD",1730980532793,12.53049209,186.59,186.54,27.57759209]
["bitfinex","SOLUSD",1730980533096,12.53049209,186.58,186.54,15.0471]
["bitfinex","SOLUSD",1730980534402,12.53049209,186.55,186.5,0.5804486]
["bitfinex","SOLUSD",1730980534586,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980535391,12.53049209,186.53,186.5,0.5804486]
["bitfinex","SOLUSD",1730980536183,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980536785,12.53049209,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980539205,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980539499,12.53049209,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980540302,10.91312929,186.57,186.5,0.5804486]
["bitfinex","SOLUSD",1730980540303,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980542395,12.53049209,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980542593,12.53049209,186.52,186.5,0.5804486]
["bitfinex","SOLUSD",1730980543108,50.87148209,186.51,186.5,0.5804486]
["bitfinex","SOLUSD",1730980543285,50.87148209,186.51,186.37,12.53049209]
["bitfinex","SOLUSD",1730980543286,20.0,186.5,186.37,12.53049209]
["bitfinex","SOLUSD",1730980543492,12.53049209,186.45,186.38,12.53049209]
["bitfinex","SOLUSD",1730980544184,6.08615329,186.52,186.44,12.53049209]
["bitfinex","SOLUSD",1730980544185,5.98615329,186.52,186.44,12.53049209]
["bitfinex","SOLUSD",1730980544389,12.53049209,186.5,186.43,18.93059209]
["bitfinex","SOLUSD",1730980544607,12.53049209,186.48,186.43,6.4001]
["bitfinex","SOLUSD",1730980544996,12.53049209,186.46,186.43,6.4001]
["bitfinex","SOLUSD",1730980545199,12.53049209,186.46,186.39,12.53049209]
["bitfinex","SOLUSD",1730980545404,12.53049209,186.45,186.39,12.53049209]
["bitfinex","SOLUSD",1730980546012,12.53049209,186.42,186.35,28.05199209]
["bitfinex","SOLUSD",1730980546211,12.53049209,186.41,186.35,28.05199209]
["bitfinex","SOLUSD",1730980546588,12.53049209,186.42,186.35,28.05199209]
["bitfinex","SOLUSD",1730980547206,12.53049209,186.43,186.37,12.53049209]
["bitfinex","SOLUSD",1730980548013,12.53049209,186.46,186.39,12.53049209]
["bitfinex","SOLUSD",1730980548222,12.53049209,186.47,186.41,12.53049209]
["bitfinex","SOLUSD",1730980548387,12.53049209,186.46,186.4,12.53049209]
["bitfinex","SOLUSD",1730980548593,12.53049209,186.44,186.38,12.53049209]
["bitfinex","SOLUSD",1730980548793,12.53049209,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1730980549291,12.53049209,186.45,186.39,36.30737609]
["bitfinex","SOLUSD",1730980550193,12.53049209,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1730980550395,12.53049209,186.5,186.39,36.30737609]
["bitfinex","SOLUSD",1730980550396,12.53049209,186.45,186.39,36.30737609]
["bitfinex","SOLUSD",1730980551192,12.53049209,186.46,186.39,36.30737609]
["bitfinex","SOLUSD",1730980551399,12.53049209,186.46,186.4,12.53049209]
["bitfinex","SOLUSD",1730980551615,12.53049209,186.47,186.41,12.53049209]
["bitfinex","SOLUSD",1730980552009,12.53049209,186.46,186.4,12.53049209]
["bitfinex","SOLUSD",1730980552518,12.53049209,186.46,186.39,36.30737609]
["bitfinex","SOLUSD",1730980554396,12.53049209,186.45,186.39,36.30737609]
["bitfinex","SOLUSD",1730980554597,12.53049209,186.46,186.39,36.30737609]
["bitfinex","SOLUSD",1730980555996,12.530492,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1730980556329,0.1,186.44,186.31,0.5804486]
["bitfinex","SOLUSD",1730980556627,12.53049209,186.36,186.31,0.5804486]
["bitfinex","SOLUSD",1730980556804,20.0,186.46,186.33,12.53049209]
["bitfinex","SOLUSD",1730980556805,12.53049209,186.39,186.33,12.53049209]
["bitfinex","SOLUSD",1730980557196,12.53049209,186.35,186.31,22.4315486]
["bitfinex","SOLUSD",1730980557397,12.53049209,186.36,186.31,22.4315486]
["bitfinex","SOLUSD",1730980557623,12.53049209,186.37,186.31,33.96204069]
["bitfinex","SOLUSD",1730980557806,12.53049209,186.38,186.31,33.96204069]
["bitfinex","SOLUSD",1730980557993,12.53049209,186.37,186.31,33.96204069]
["bitfinex","SOLUSD",1730980558201,12.53049209,186.35,186.31,21.4315486]
["bitfinex","SOLUSD",1730980558418,12.53049209,186.36,186.31,21.4315486]
["bitfinex","SOLUSD",1730980560395,20.0,186.37,186.31,33.96204069]
["bitfinex","SOLUSD",1730980560719,12.53049209,186.39,186.32,12.53049209]
["bitfinex","SOLUSD",1730980560898,20.0,186.38,186.33,12.53049209]
["bitfinex","SOLUSD",1730980561326,12.53049209,186.42,186.36,12.53049209]
["bitfinex","SOLUSD",1730980561495,18.07760405,186.42,186.36,12.53049209]
["bitfinex","SOLUSD",1730980561696,12.53049209,186.42,186.36,12.53049209]
["bitfinex","SOLUSD",1730980561896,12.53049209,186.43,186.36,12.53049209]
["bitfinex","SOLUSD",1730980562111,12.53049209,186.43,186.37,12.53049209]
["bitfinex","SOLUSD",1730980563121,12.530492,186.47,186.37,12.53049209]
["bitfinex","SOLUSD",1730980563323,12.53049209,186.45,186.39,12.53049209]
["bitfinex","SOLUSD",1730980564030,12.53049209,186.45,186.4,16.6458]
["bitfinex","SOLUSD",1730980564206,12.53049209,186.46,186.4,29.17629209]
["bitfinex","SOLUSD",1730980564901,12.53049209,186.46,186.4,16.6458]
["bitfinex","SOLUSD",1730980565100,12.53049209,186.45,186.4,16.6458]
["bitfinex","SOLUSD",1730980566621,12.53049209,186.44,186.4,16.6458]
["bitfinex","SOLUSD",1730980566827,12.53049209,186.43,186.36,28.73199209]
["bitfinex","SOLUSD",1730980567118,12.53049209,186.42,186.36,28.73199209]
["bitfinex","SOLUSD",1730980567325,12.53049209,186.42,186.36,16.2015]
["bitfinex","SOLUSD",1730980568112,12.53049209,186.41,186.36,16.2015]
["bitfinex","SOLUSD",1730980568308,18.0327,186.48,186.38,12.53049209]
["bitfinex","SOLUSD",1730980568622,18.0327,186.48,186.37,36.30737609]
["bitfinex","SOLUSD",1730980568623,12.53049209,186.43,186.37,36.30737609]
["bitfinex","SOLUSD",1730980569431,12.53049209,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1730980569724,12.53049209,186.42,186.36,28.73199209]
["bitfinex","SOLUSD",1730980569930,12.53049209,186.43,186.36,28.73199209]
["bitfinex","SOLUSD",1730980570636,12.53049209,186.39,186.33,12.53049209]
["bitfinex","SOLUSD",1730980571130,0.12549,186.44,186.35,12.53049209]
["bitfinex","SOLUSD",1730980571131,12.53049209,186.41,186.35,12.53049209]
["bitfinex","SOLUSD",1730980571326,12.53049209,186.41,186.34,12.53049209]
["bitfinex","SOLUSD",1730980571907,0.12549,186.44,186.32,16.3651]
["bitfinex","SOLUSD",1730980571908,12.53049209,186.39,186.33,12.53049209]
["bitfinex","SOLUSD",1730980574228,12.53049209,186.38,186.32,28.89559209]
["bitfinex","SOLUSD",1730980577518,12.53049209,186.37,186.32,16.3651]
["bitfinex","SOLUSD",1730980577710,12.53049209,186.38,186.32,16.3651]
["bitfinex","SOLUSD",1730980577916,12.53049209,186.38,186.32,28.89559209]
["bitfinex","SOLUSD",1730980578328,12.53049209,186.38,186.32,16.3651]
["bitfinex","SOLUSD",1730980579143,12.53049209,186.37,186.32,16.3651]
["bitfinex","SOLUSD",1730980579441,12.53049209,186.35,186.31,5.6618486]
["bitfinex","SOLUSD",1730980580738,12.53049209,186.34,186.28,12.53049209]
["bitfinex","SOLUSD",1730980581255,12.53049209,186.35,186.28,12.53049209]
["bitfinex","SOLUSD",1730980581546,12.53049209,186.35,186.29,12.53049209]
["bitfinex","SOLUSD",1730980582731,12.53049209,186.34,186.28,12.53049209]
["bitfinex","SOLUSD",1730980583135,12.53049209,186.35,186.29,12.53049209]
["bitfinex","SOLUSD",1730980584024,12.53049209,186.35,186.27,22.1157]
["bitfinex","SOLUSD",1730980584025,12.53049209,186.36,186.3,12.53049209]
["bitfinex","SOLUSD",1730980584227,12.53049209,186.37,186.31,12.53049209]
["bitfinex","SOLUSD",1730980584741,12.53049209,186.39,186.33,12.53049209]
["bitfinex","SOLUSD",1730980585836,12.53049209,186.39,186.29,0.1]
["bitfinex","SOLUSD",1730980586032,12.53049209,186.39,186.33,12.53049209]
["bitfinex","SOLUSD",1730980587041,12.53049209,186.38,186.32,12.53049209]
["bitfinex","SOLUSD",1730980587226,12.53049209,186.36,186.3,12.53049209]
["bitfinex","SOLUSD",1730980587738,12.53049209,186.37,186.31,12.53049209]
["bitfinex","SOLUSD",1730980589853,12.53049209,186.36,186.3,12.53049209]
["bitfinex","SOLUSD",1730980591341,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980591754,20.12549,186.42,186.31,8.0411967]
["bitfinex","SOLUSD",1730980591951,8.0411967,186.4,186.33,8.0411967]
["bitfinex","SOLUSD",1730980592127,8.0411967,186.38,186.32,8.0411967]
["bitfinex","SOLUSD",1730980592450,8.0411967,186.36,186.29,8.0411967]
["bitfinex","SOLUSD",1730980592632,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980593244,8.0411967,186.37,186.29,4.98734152]
["bitfinex","SOLUSD",1730980593551,8.0411967,186.35,186.28,13.02853822]
["bitfinex","SOLUSD",1730980593753,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980594447,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980594835,8.0411967,186.36,186.28,4.99472268]
["bitfinex","SOLUSD",1730980595037,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980595449,20.12549,186.39,186.3,8.0411967]
["bitfinex","SOLUSD",1730980595651,8.0411967,186.37,186.3,8.0411967]
["bitfinex","SOLUSD",1730980597151,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980598252,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980598443,8.0411967,186.37,186.3,8.0411967]
["bitfinex","SOLUSD",1730980598650,8.0411967,186.36,186.29,8.0411967]
["bitfinex","SOLUSD",1730980599155,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980599354,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980600038,8.0411967,186.36,186.29,8.0411967]
["bitfinex","SOLUSD",1730980600436,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980600837,8.0411967,186.37,186.3,8.0411967]
["bitfinex","SOLUSD",1730980601239,8.0411967,186.38,186.32,8.0411967]
["bitfinex","SOLUSD",1730980601751,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980602139,27.00656443,186.43,186.32,8.0411967]
["bitfinex","SOLUSD",1730980602342,5.54382243,186.43,186.34,8.0411967]
["bitfinex","SOLUSD",1730980602664,13.58501913,186.43,186.37,8.0411967]
["bitfinex","SOLUSD",1730980602848,8.0411967,186.42,186.36,8.0411967]
["bitfinex","SOLUSD",1730980603643,8.0411967,186.37,186.34,21.2724]
["bitfinex","SOLUSD",1730980603858,8.0411967,186.38,186.34,21.2724]
["bitfinex","SOLUSD",1730980604065,5.54382243,186.43,186.34,21.2724]
["bitfinex","SOLUSD",1730980604364,8.0411967,186.39,186.34,21.2724]
["bitfinex","SOLUSD",1730980605374,5.54382243,186.43,186.34,21.2724]
["bitfinex","SOLUSD",1730980605375,8.0411967,186.38,186.34,21.2724]
["bitfinex","SOLUSD",1730980606155,8.0411967,186.38,186.28,22.6476]
["bitfinex","SOLUSD",1730980606347,5.54382243,186.43,186.31,8.0411967]
["bitfinex","SOLUSD",1730980606348,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980606940,8.0411967,186.37,186.3,8.0411967]
["bitfinex","SOLUSD",1730980609459,8.0411967,186.37,186.28,22.6476]
["bitfinex","SOLUSD",1730980609668,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980616361,8.0411967,186.34,186.28,30.6887967]
["bitfinex","SOLUSD",1730980616747,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980619269,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980619855,8.0411967,186.38,186.31,8.0411967]
["bitfinex","SOLUSD",1730980620056,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980622170,8.0411967,186.36,186.3,8.0411967]
["bitfinex","SOLUSD",1730980622555,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980622754,8.0411967,186.32,186.25,1.23]
["bitfinex","SOLUSD",1730980622952,8.0411967,186.28,186.25,1.23]
["bitfinex","SOLUSD",1730980623261,0.22549,186.39,186.25,1.23]
["bitfinex","SOLUSD",1730980623262,8.0411967,186.31,186.25,9.2711967]
["bitfinex","SOLUSD",1730980625076,8.0411967,186.31,186.25,1.23]
["bitfinex","SOLUSD",1730980625375,21.80202849,186.39,186.25,9.2711967]
["bitfinex","SOLUSD",1730980625669,8.0411967,186.31,186.25,9.2711967]
["bitfinex","SOLUSD",1730980625970,8.0411967,186.34,186.28,8.0411967]
["bitfinex","SOLUSD",1730980626275,8.0411967,186.32,186.26,8.0411967]
["bitfinex","SOLUSD",1730980627272,8.0411967,186.32,186.25,9.2711967]
["bitfinex","SOLUSD",1730980627867,8.0411967,186.32,186.26,8.0411967]
["bitfinex","SOLUSD",1730980628375,8.0411967,186.34,186.27,8.0411967]
["bitfinex","SOLUSD",1730980628579,8.0411967,186.35,186.28,8.0411967]
["bitfinex","SOLUSD",1730980628774,8.0411967,186.35,186.29,8.0411967]
["bitfinex","SOLUSD",1730980629068,8.0411967,186.35,186.28,8.0411967]
["bitfinex","SOLUSD",1730980630179,8.0411967,186.34,186.27,8.0411967]
["bitfinex","SOLUSD",1730980631569,20.0,186.27,186.25,1.23]
["bitfinex","SOLUSD",1730980631778,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980632151,28.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980632752,18.6351,186.32,186.25,1.23]
["bitfinex","SOLUSD",1730980632955,23.95352351,186.31,186.25,1.23]
["bitfinex","SOLUSD",1730980633177,8.0411967,186.27,186.25,1.23]
["bitfinex","SOLUSD",1730980634054,28.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980634679,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980634860,28.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980635072,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980637659,0.12549,186.31,186.25,1.23]
["bitfinex","SOLUSD",1730980637860,8.0411967,186.27,186.25,1.23]
["bitfinex","SOLUSD",1730980638482,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980642269,20.0,186.29,186.25,1.23]
["bitfinex","SOLUSD",1730980642469,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980642865,5.53762683,186.3,186.25,1.23]
["bitfinex","SOLUSD",1730980643061,12.6713,186.32,186.25,1.23]
["bitfinex","SOLUSD",1730980643267,8.0411967,186.27,186.25,1.23]
["bitfinex","SOLUSD",1730980643585,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980648780,20.0,186.3,186.25,1.23]
["bitfinex","SOLUSD",1730980648987,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980649682,8.0411967,186.27,186.25,1.23]
["bitfinex","SOLUSD",1730980649863,5.53690187,186.31,186.25,1.23]
["bitfinex","SOLUSD",1730980650065,5.9638,186.36,186.25,1.23]
["bitfinex","SOLUSD",1730980650268,8.0411967,186.3,186.25,1.23]
["bitfinex","SOLUSD",1730980650467,5.53437269,186.34,186.26,8.0411967]
["bitfinex","SOLUSD",1730980650680,5.53437269,186.34,186.25,1.23]
["bitfinex","SOLUSD",1730980650681,8.0411967,186.31,186.25,9.2711967]
["bitfinex","SOLUSD",1730980651271,5.53437269,186.34,186.25,9.2711967]
["bitfinex","SOLUSD",1730980651481,8.0411967,186.32,186.27,8.0411967]
["bitfinex","SOLUSD",1730980651800,8.0411967,186.32,186.26,31.8180807]
["bitfinex","SOLUSD",1730980654397,8.0411967,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1730980654989,8.0411967,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1730980656191,20.0,186.36,186.25,9.2711967]
["bitfinex","SOLUSD",1730980656373,8.0411967,186.31,186.25,9.2711967]
["bitfinex","SOLUSD",1730980657184,8.0411967,186.31,186.25,1.23]
["bitfinex","SOLUSD",1730980657380,8.0411967,186.3,186.25,1.23]
["bitfinex","SOLUSD",1730980657768,25.3662,186.36,186.25,1.23]
["bitfinex","SOLUSD",1730980657988,8.0411967,186.29,186.25,1.23]
["bitfinex","SOLUSD",1730980658875,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980659474,28.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980660082,8.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980665304,28.0411967,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980675204,33.5354867,186.26,186.25,1.23]
["bitfinex","SOLUSD",1730980675698,20.12549,186.25,186.16,16.1026]
["bitfinex","SOLUSD",1730980675902,8.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980676090,20.0,186.25,186.16,16.1026]
["bitfinex","SOLUSD",1730980676290,5.3685,186.27,186.16,16.1026]
["bitfinex","SOLUSD",1730980676291,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980677097,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980680516,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980681513,0.12549,186.25,186.16,16.1026]
["bitfinex","SOLUSD",1730980681514,28.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980681891,8.0411967,186.19,186.16,16.1026]
["bitfinex","SOLUSD",1730980682296,8.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980682511,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980682724,20.0,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980683420,28.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980683600,20.0,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980684318,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980684507,8.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980685021,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980685210,20.12549,186.25,186.16,16.1026]
["bitfinex","SOLUSD",1730980685421,8.0411967,186.22,186.16,24.1437967]
["bitfinex","SOLUSD",1730980685601,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980686911,27.23478482,186.29,186.16,24.1437967]
["bitfinex","SOLUSD",1730980687105,8.0411967,186.23,186.16,24.1437967]
["bitfinex","SOLUSD",1730980687305,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980688024,0.12549,186.27,186.16,16.1026]
["bitfinex","SOLUSD",1730980688025,8.0411967,186.23,186.16,24.1437967]
["bitfinex","SOLUSD",1730980688201,20.12549,186.27,186.16,16.1026]
["bitfinex","SOLUSD",1730980688402,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980689231,20.12549,186.27,186.16,16.1026]
["bitfinex","SOLUSD",1730980689402,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980690104,8.0411967,186.22,186.16,24.1437967]
["bitfinex","SOLUSD",1730980693226,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980698930,5.53406533,186.24,186.16,16.1026]
["bitfinex","SOLUSD",1730980699113,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980700525,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980702233,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980702622,8.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980703336,8.0411967,186.22,186.16,24.1437967]
["bitfinex","SOLUSD",1730980703515,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980703833,20.0,186.23,186.16,16.1026]
["bitfinex","SOLUSD",1730980703834,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980704836,5.53406533,186.24,186.16,16.1026]
["bitfinex","SOLUSD",1730980705012,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980707035,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980707540,5.53406533,186.24,186.16,16.1026]
["bitfinex","SOLUSD",1730980707541,8.0411967,186.22,186.16,16.1026]
["bitfinex","SOLUSD",1730980708133,5.53406533,186.24,186.16,16.1026]
["bitfinex","SOLUSD",1730980708335,5.53406533,186.24,186.16,24.1437967]
["bitfinex","SOLUSD",1730980708540,8.0411967,186.24,186.16,24.1437967]
["bitfinex","SOLUSD",1730980709272,8.0411967,186.24,186.17,8.0411967]
["bitfinex","SOLUSD",1730980709736,8.0411967,186.24,186.17,31.8180807]
["bitfinex","SOLUSD",1730980709914,8.0411967,186.25,186.18,8.0411967]
["bitfinex","SOLUSD",1730980710313,8.0411967,186.23,186.16,24.1437967]
["bitfinex","SOLUSD",1730980710829,8.0411967,186.22,186.16,24.1437967]
["bitfinex","SOLUSD",1730980712319,8.0411967,186.21,186.16,16.1026]
["bitfinex","SOLUSD",1730980714731,8.0411967,186.2,186.16,16.1026]
["bitfinex","SOLUSD",1730980714920,8.0411967,186.2,186.15,6.4882]
["bitfinex","SOLUSD",1730980715735,8.0411967,186.19,186.12,24.3712453]
["bitfinex","SOLUSD",1730980716141,8.0411967,186.19,186.13,8.0411967]
["bitfinex","SOLUSD",1730980717834,8.0411967,186.2,186.14,8.0411967]
["bitfinex","SOLUSD",1730980718138,8.0411967,186.19,186.13,8.0411967]
["bitfinex","SOLUSD",1730980718730,8.0411967,186.19,186.12,16.3300486]
["bitfinex","SOLUSD",1730980718920,8.0411967,186.19,186.13,8.0411967]
["bitfinex","SOLUSD",1730980719252,8.0411967,186.19,186.14,5.367]
["bitfinex","SOLUSD",1730980719425,8.0411967,186.19,186.13,8.0411967]
["bitfinex","SOLUSD",1730980720640,8.0411967,186.17,186.12,16.3300486]
["bitfinex","SOLUSD",1730980720827,8.0411967,186.18,186.12,24.3712453]
["bitfinex","SOLUSD",1730980721937,8.0411967,186.15,186.12,16.3300486]
["bitfinex","SOLUSD",1730980722139,8.0411967,186.16,186.12,16.3300486]
["bitfinex","SOLUSD",1730980723137,52.8772838,186.2,186.12,0.5804486]
["bitfinex","SOLUSD",1730980723321,8.0411967,186.14,186.12,0.5804486]
["bitfinex","SOLUSD",1730980724427,8.0411967,186.15,186.12,0.5804486]
["bitfinex","SOLUSD",1730980726929,8.0411967,186.16,186.12,0.5804486]
["bitfinex","SOLUSD",1730980727136,8.041197,186.2,186.13,8.0411967]
["bitfinex","SOLUSD",1730980727449,8.0411967,186.19,186.13,30.3193967]
["bitfinex","SOLUSD",1730980729362,8.0411967,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1730980730040,8.0411967,186.2,186.14,31.8180807]
["bitfinex","SOLUSD",1730980731557,8.0411967,186.21,186.15,8.0411967]
["bitfinex","SOLUSD",1730980731855,8.0411967,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1730980732060,8.0411967,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730980732234,8.0411967,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1730980734156,12.6713,186.22,186.14,31.8180807]
["bitfinex","SOLUSD",1730980734356,19.83930822,186.28,186.19,8.0411967]
["bitfinex","SOLUSD",1730980734357,18.17971942,186.28,186.19,8.0411967]
["bitfinex","SOLUSD",1730980734657,8.0411967,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1730980735048,8.0411967,186.19,186.13,22.2782]
["bitfinex","SOLUSD",1730980735261,8.0411967,186.16,186.13,22.2782]
["bitfinex","SOLUSD",1730980735452,8.0411967,186.17,186.13,16.2653]
["bitfinex","SOLUSD",1730980737264,8.0411967,186.18,186.13,16.2653]
["bitfinex","SOLUSD",1730980737937,8.0411967,186.14,186.12,0.5804486]
["bitfinex","SOLUSD",1730980738140,8.0411967,186.13,186.12,0.5804486]
["bitfinex","SOLUSD",1730980738439,8.0411967,186.14,186.12,0.5804486]
["bitfinex","SOLUSD",1730980738654,8.0411967,186.13,186.12,0.5804486]
["bitfinex","SOLUSD",1730980739054,1.63938244,186.21,186.12,0.5804486]
["bitfinex","SOLUSD",1730980739240,20.0,186.22,186.12,0.5804486]
["bitfinex","SOLUSD",1730980739446,8.0411967,186.17,186.12,0.5804486]
["bitfinex","SOLUSD",1730980739853,8.0411967,186.14,186.12,0.5804486]
["bitfinex","SOLUSD",1730980742455,8.0411967,186.13,186.12,0.5804486]
["bitfinex","SOLUSD",1730980743050,8.0411967,186.14,186.12,0.5804486]
["bitfinex","SOLUSD",1730980743762,8.0411967,186.13,186.12,0.5804486]
["bitfinex","SOLUSD",1730980745742,5.50175772,186.19,186.12,0.5804486]
["bitfinex","SOLUSD",1730980746069,8.0411967,186.13,186.12,0.5804486]
["bitfinex","SOLUSD",1730980748668,8.0411967,186.14,186.07,7.1216453]
["bitfinex","SOLUSD",1730980749372,15.1879,186.18,186.04,15.1879]
["bitfinex","SOLUSD",1730980749551,15.1879,186.18,186.08,8.0411967]
["bitfinex","SOLUSD",1730980749868,8.0411967,186.15,186.08,8.0411967]
["bitfinex","SOLUSD",1730980750061,8.0411967,186.16,186.09,8.0411967]
["bitfinex","SOLUSD",1730980750373,15.1879,186.18,186.04,15.2879]
["bitfinex","SOLUSD",1730980750374,8.0411967,186.14,186.07,8.0411967]
["bitfinex","SOLUSD",1730980750867,8.0411967,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1730980751066,8.0411967,186.14,186.07,8.0411967]
["bitfinex","SOLUSD",1730980753161,8.0411967,186.15,186.07,8.0411967]
["bitfinex","SOLUSD",1730980753678,8.0411967,186.14,186.07,8.0411967]
["bitfinex","SOLUSD",1730980754565,15.1879,186.18,186.09,8.0411967]
["bitfinex","SOLUSD",1730980754771,8.0411967,186.16,186.09,8.0411967]
["bitfinex","SOLUSD",1730980755552,8.0411967,186.15,186.08,8.0411967]
["bitfinex","SOLUSD",1730980757260,5.3703,186.21,186.08,8.0411967]
["bitfinex","SOLUSD",1730980757462,8.0411967,186.15,186.08,8.0411967]
["bitfinex","SOLUSD",1730980757658,8.0411967,186.13,186.05,5.367]
["bitfinex","SOLUSD",1730980757865,8.0411967,186.13,186.07,8.0411967]
["bitfinex","SOLUSD",1730980758053,8.0411967,186.14,186.07,8.0411967]
["bitfinex","SOLUSD",1730980758364,8.0411967,186.14,186.05,5.367]
["bitfinex","SOLUSD",1730980758552,8.0411967,186.14,186.07,8.0411967]
["bitfinex","SOLUSD",1730980758961,8.0411967,186.13,186.07,8.0411967]
["bitfinex","SOLUSD",1730980759559,8.0411967,186.13,186.06,8.0411967]
["bitfinex","SOLUSD",1730980762163,5.50328406,186.22,186.09,8.0411967]
["bitfinex","SOLUSD",1730980762473,8.0411967,186.16,186.09,8.0411967]
["bitfinex","SOLUSD",1730980762662,8.0411967,186.14,186.08,6.4745]
["bitfinex","SOLUSD",1730980763672,8.0411967,186.13,186.08,6.4745]
["bitfinex","SOLUSD",1730980763863,8.0411967,186.14,186.08,6.4745]
["bitfinex","SOLUSD",1730980767676,0.12549,186.19,186.08,14.5156967]
["bitfinex","SOLUSD",1730980767863,8.0411967,186.14,186.08,6.4745]
["bitfinex","SOLUSD",1730980768979,8.0411967,186.13,186.08,6.4745]
["bitfinex","SOLUSD",1730980769479,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980770584,8.0411967,186.12,186.05,8.0411967]
["bitfinex","SOLUSD",1730980770766,8.0411967,186.1,186.04,15.1879]
["bitfinex","SOLUSD",1730980770964,8.0411967,186.11,186.04,23.2290967]
["bitfinex","SOLUSD",1730980771491,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980772760,8.0411967,186.1,186.04,15.1879]
["bitfinex","SOLUSD",1730980772964,8.0411967,186.1,186.04,23.2290967]
["bitfinex","SOLUSD",1730980773293,8.0411967,186.11,186.04,23.2290967]
["bitfinex","SOLUSD",1730980775294,8.0411967,186.11,186.04,15.1879]
["bitfinex","SOLUSD",1730980775590,8.0411967,186.11,186.04,23.2290967]
["bitfinex","SOLUSD",1730980775995,8.0411967,186.1,186.04,15.1879]
["bitfinex","SOLUSD",1730980778392,8.0411967,186.09,186.04,15.1879]
["bitfinex","SOLUSD",1730980778595,8.0411967,186.08,186.03,5.367]
["bitfinex","SOLUSD",1730980778765,8.0411967,186.07,186.03,5.367]
["bitfinex","SOLUSD",1730980779086,8.0411967,186.07,186.02,6.2232]
["bitfinex","SOLUSD",1730980779297,5.372,186.15,186.0,10.0]
["bitfinex","SOLUSD",1730980779298,8.0411967,186.06,186.0,10.0]
["bitfinex","SOLUSD",1730980779674,5.372,186.15,186.01,8.0411967]
["bitfinex","SOLUSD",1730980779989,8.0411967,186.09,186.02,7.5411967]
["bitfinex","SOLUSD",1730980780180,20.0,186.16,186.02,8.0411967]
["bitfinex","SOLUSD",1730980780385,25.51803626,186.16,186.03,8.0411967]
["bitfinex","SOLUSD",1730980780694,8.0411967,186.09,186.03,8.0411967]
["bitfinex","SOLUSD",1730980780880,8.0411967,186.09,186.02,31.8180807]
["bitfinex","SOLUSD",1730980782582,8.0411967,186.1,186.0,10.0]
["bitfinex","SOLUSD",1730980782793,0.12549,186.08,186.0,10.0]
["bitfinex","SOLUSD",1730980782980,20.12549,186.08,186.0,10.0]
["bitfinex","SOLUSD",1730980783193,8.0411967,186.03,186.0,10.0]
["bitfinex","SOLUSD",1730980783380,12.6713,186.09,186.0,10.0]
["bitfinex","SOLUSD",1730980783381,8.0411967,186.04,186.0,10.0]
["bitfinex","SOLUSD",1730980783698,8.0411967,186.07,186.01,8.0411967]
["bitfinex","SOLUSD",1730980783900,8.0411967,186.07,186.0,18.0411967]
["bitfinex","SOLUSD",1730980784073,8.0411967,186.06,186.0,18.0411967]
["bitfinex","SOLUSD",1730980784391,8.0411967,186.05,186.0,10.0]
["bitfinex","SOLUSD",1730980784893,0.12549,186.12,186.0,10.0]
["bitfinex","SOLUSD",1730980785101,8.0411967,186.06,186.0,10.0]
["bitfinex","SOLUSD",1730980785391,0.12549,186.12,186.0,18.0411967]
["bitfinex","SOLUSD",1730980785692,20.0,186.13,186.0,18.0411967]
["bitfinex","SOLUSD",1730980785693,8.0411967,186.07,186.0,18.0411967]
["bitfinex","SOLUSD",1730980785868,8.0411967,186.08,186.02,8.0411967]
["bitfinex","SOLUSD",1730980786188,8.0411967,186.09,186.02,8.0411967]
["bitfinex","SOLUSD",1730980786378,8.0411967,186.08,186.02,8.0411967]
["bitfinex","SOLUSD",1730980786581,8.0411967,186.08,186.01,31.8180807]
["bitfinex","SOLUSD",1730980787089,8.0411967,186.09,186.02,8.0411967]
["bitfinex","SOLUSD",1730980787296,8.0411967,186.08,186.02,8.0411967]
["bitfinex","SOLUSD",1730980787477,12.6713,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1730980787478,8.0411967,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730980787684,8.0411967,186.06,186.01,23.776884]
["bitfinex","SOLUSD",1730980787882,12.6713,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1730980788085,8.0411967,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730980788477,8.0411967,186.07,186.01,31.8180807]
["bitfinex","SOLUSD",1730980790408,8.0411967,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730980790698,8.0411967,186.07,186.01,31.8180807]
["bitfinex","SOLUSD",1730980792000,8.0411967,186.08,186.01,31.8180807]
["bitfinex","SOLUSD",1730980792301,8.0411967,186.08,186.0,10.0]
["bitfinex","SOLUSD",1730980792488,8.0411967,186.08,186.01,8.0411967]
["bitfinex","SOLUSD",1730980793003,8.0411967,186.08,186.0,10.0]
["bitfinex","SOLUSD",1730980793201,8.0411967,186.08,186.01,8.0411967]
["bitfinex","SOLUSD",1730980793795,12.6713,186.14,186.0,10.0]
["bitfinex","SOLUSD",1730980793998,5.51803626,186.16,186.06,8.0411967]
["bitfinex","SOLUSD",1730980794319,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980794612,8.0411967,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730980794905,8.0411967,186.1,186.04,8.0411967]
["bitfinex","SOLUSD",1730980795090,8.0411967,186.1,186.03,8.0411967]
["bitfinex","SOLUSD",1730980795704,19.66055408,186.18,186.04,8.0411967]
["bitfinex","SOLUSD",1730980795909,8.0411967,186.11,186.04,8.0411967]
["bitfinex","SOLUSD",1730980796382,8.0411967,186.1,186.03,31.8180807]
["bitfinex","SOLUSD",1730980797209,8.0411967,186.09,186.03,31.8180807]
["bitfinex","SOLUSD",1730980797896,8.0411967,186.08,186.02,6.5214]
["bitfinex","SOLUSD",1730980798205,8.0411967,186.08,186.02,14.5625967]
["bitfinex","SOLUSD",1730980798714,19.76065408,186.18,186.02,14.5625967]
["bitfinex","SOLUSD",1730980798884,8.0411967,186.09,186.02,14.5625967]
["bitfinex","SOLUSD",1730980799893,8.0411967,186.08,186.02,14.5625967]
["bitfinex","SOLUSD",1730980800608,5.9638,186.15,186.02,14.5625967]
["bitfinex","SOLUSD",1730980800609,8.0411967,186.07,186.02,6.5214]
["bitfinex","SOLUSD",1730980801986,8.0411967,186.07,186.0,18.0411967]
["bitfinex","SOLUSD",1730980801987,8.0411967,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730980802301,8.0411967,186.06,186.0,10.0]
["bitfinex","SOLUSD",1730980803007,8.0411967,186.07,186.0,18.0411967]
["bitfinex","SOLUSD",1730980803210,5.9638,186.15,186.03,8.0411967]
["bitfinex","SOLUSD",1730980803412,12.6713,186.16,186.05,8.0411967]
["bitfinex","SOLUSD",1730980803609,8.0411967,186.12,186.05,8.0411967]
["bitfinex","SOLUSD",1730980803808,8.0411967,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1730980804010,8.0411967,186.1,186.03,8.0411967]
["bitfinex","SOLUSD",1730980804401,8.0411967,186.11,186.04,8.0411967]
["bitfinex","SOLUSD",1730980804713,8.0411967,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1730980804910,8.0411967,186.12,186.05,31.8180807]
["bitfinex","SOLUSD",1730980805989,8.0411967,186.11,186.01,0.1]
["bitfinex","SOLUSD",1730980806194,8.0411967,186.1,186.04,8.0411967]
["bitfinex","SOLUSD",1730980806600,8.0411967,186.11,186.04,8.0411967]
["bitfinex","SOLUSD",1730980806915,8.0411967,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1730980807088,8.0411967,186.09,186.03,31.8180807]
["bitfinex","SOLUSD",1730980807422,8.0411967,186.11,186.04,8.0411967]
["bitfinex","SOLUSD",1730980807715,8.0411967,186.1,186.04,8.0411967]
["bitfinex","SOLUSD",1730980808211,12.6713,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1730980808511,8.0411967,186.12,186.05,31.8180807]
["bitfinex","SOLUSD",1730980810014,8.0411967,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730980810329,8.0411967,186.1,186.04,31.8180807]
["bitfinex","SOLUSD",1730980811212,8.0411967,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1730980811618,8.0411967,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1730980812125,8.0411967,186.09,186.03,31.8180807]
["bitfinex","SOLUSD",1730980812625,8.0411967,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1730980812924,8.0411967,186.08,186.01,8.0411967]
["bitfinex","SOLUSD",1730980813141,8.0411967,186.08,186.02,8.0411967]
["bitfinex","SOLUSD",1730980813423,8.0411967,186.09,186.03,8.0411967]
["bitfinex","SOLUSD",1730980813621,8.0411967,186.1,186.03,8.0411967]
["bitfinex","SOLUSD",1730980813825,12.6713,186.16,186.05,8.0411967]
["bitfinex","SOLUSD",1730980814018,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980814211,8.0411967,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1730980815427,8.0411967,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1730980815729,8.0411967,186.1,186.04,31.8180807]
["bitfinex","SOLUSD",1730980816315,12.6713,186.16,186.07,8.0411967]
["bitfinex","SOLUSD",1730980816610,8.0411967,186.08,186.04,40.281184]
["bitfinex","SOLUSD",1730980816930,8.0411967,186.09,186.04,40.281184]
["bitfinex","SOLUSD",1730980817128,12.6713,186.16,186.04,40.281184]
["bitfinex","SOLUSD",1730980817129,8.0411967,186.1,186.04,40.281184]
["bitfinex","SOLUSD",1730980817611,8.0411967,186.06,186.04,16.5043]
["bitfinex","SOLUSD",1730980817813,8.0411967,186.07,186.04,16.5043]
["bitfinex","SOLUSD",1730980818515,8.0411967,186.08,186.04,16.5043]
["bitfinex","SOLUSD",1730980818842,8.0411967,186.07,186.04,16.5043]
["bitfinex","SOLUSD",1730980819130,8.0411967,186.07,186.0,10.0]
["bitfinex","SOLUSD",1730980819131,8.0411967,186.05,186.0,25.5814]
["bitfinex","SOLUSD",1730980820034,8.0411967,186.04,186.0,10.0]
["bitfinex","SOLUSD",1730980820616,8.0411967,186.03,186.0,10.0]
["bitfinex","SOLUSD",1730980820811,8.0411967,186.01,186.0,10.0]
["bitfinex","SOLUSD",1730980821119,8.0411967,186.03,186.0,10.0]
["bitfinex","SOLUSD",1730980821425,8.0411967,186.02,186.0,10.0]
["bitfinex","SOLUSD",1730980822631,8.0411967,186.03,186.0,10.0]
["bitfinex","SOLUSD",1730980822809,12.6713,186.1,186.0,10.0]
["bitfinex","SOLUSD",1730980823227,8.0411967,186.05,186.0,10.0]
["bitfinex","SOLUSD",1730980823738,12.6713,186.1,186.0,18.0411967]
["bitfinex","SOLUSD",1730980823944,8.0411967,186.07,186.01,31.8180807]
["bitfinex","SOLUSD",1730980824108,8.0411967,186.06,186.0,18.0411967]
["bitfinex","SOLUSD",1730980825307,18.10342059,186.14,186.0,18.0411967]
["bitfinex","SOLUSD",1730980825512,8.0411967,186.07,186.0,18.0411967]
["bitfinex","SOLUSD",1730980826232,18.10342059,186.14,186.0,18.0411967]
["bitfinex","SOLUSD",1730980826429,18.10342059,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1730980826637,8.0411967,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1730980829626,8.0411967,186.07,186.01,31.8180807]
["bitfinex","SOLUSD",1730980830929,8.0411967,186.08,186.02,8.0411967]
["bitfinex","SOLUSD",1730980831843,18.10342059,186.14,186.02,8.0411967]
["bitfinex","SOLUSD",1730980832139,8.0411967,186.1,186.05,8.0411967]
["bitfinex","SOLUSD",1730980833029,8.0411967,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1730980833030,8.0411967,186.1,186.04,8.0411967]
["bitfinex","SOLUSD",1730980833739,8.0411967,186.09,186.03,8.0411967]
["bitfinex","SOLUSD",1730980834433,8.0411967,186.09,186.03,24.3333967]
["bitfinex","SOLUSD",1730980834638,8.0411967,186.1,186.04,8.0411967]
["bitfinex","SOLUSD",1730980835436,8.0411967,186.08,186.03,16.2922]
["bitfinex","SOLUSD",1730980836330,8.0411967,186.08,186.03,24.3333967]
["bitfinex","SOLUSD",1730980836538,8.0411967,186.07,186.03,16.2922]
["bitfinex","SOLUSD",1730980836733,12.6713,186.14,186.03,16.2922]
["bitfinex","SOLUSD",1730980836734,8.0411967,186.08,186.03,16.2922]
["bitfinex","SOLUSD",1730980838040,8.0411967,186.07,186.03,16.2922]
["bitfinex","SOLUSD",1730980838347,18.0438,186.14,186.0,10.0]
["bitfinex","SOLUSD",1730980838348,8.0411967,186.05,186.0,18.0411967]
["bitfinex","SOLUSD",1730980838515,8.0411967,186.04,186.0,10.0]
["bitfinex","SOLUSD",1730980838720,8.0411967,186.03,186.0,10.0]
["bitfinex","SOLUSD",1730980839440,20.0,186.11,186.0,10.0]
["bitfinex","SOLUSD",1730980839746,8.0411967,186.01,186.0,10.0]
["bitfinex","SOLUSD",1730980839944,5.9638,186.12,186.0,18.0411967]
["bitfinex","SOLUSD",1730980840124,8.0411967,186.07,186.01,8.0411967]
["bitfinex","SOLUSD",1730980840442,8.0411967,186.07,186.01,24.3386967]
["bitfinex","SOLUSD",1730980840644,8.0411967,186.07,186.01,16.2975]
["bitfinex","SOLUSD",1730980840943,8.0411967,186.07,186.01,24.3386967]
["bitfinex","SOLUSD",1730980841446,5.9638,186.16,186.05,8.0411967]
["bitfinex","SOLUSD",1730980841620,8.0411967,186.12,186.06,8.0411967]
["bitfinex","SOLUSD",1730980842432,8.0411967,186.1,186.04,31.8180807]
["bitfinex","SOLUSD",1730980842943,8.0411967,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1730980844527,8.0411967,186.12,186.06,31.8180807]
["bitfinex","SOLUSD",1730980844725,8.0411967,186.11,186.06,23.776884]
["bitfinex","SOLUSD",1730980846018,8.0411967,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1730980846216,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980847147,8.0411967,186.1,186.04,31.8180807]
["bitfinex","SOLUSD",1730980847735,8.0411967,186.13,186.07,8.0411967]
["bitfinex","SOLUSD",1730980847948,12.6713,186.17,186.06,8.0411967]
["bitfinex","SOLUSD",1730980848128,8.0411967,186.12,186.06,8.0411967]
["bitfinex","SOLUSD",1730980848331,8.0411967,186.11,186.05,8.0411967]
["bitfinex","SOLUSD",1730980849643,8.0411967,186.11,186.04,23.776884]
["bitfinex","SOLUSD",1730980849644,12.6713,186.17,186.07,8.0411967]
["bitfinex","SOLUSD",1730980849838,8.0411967,186.13,186.07,8.0411967]
["bitfinex","SOLUSD",1730980851444,8.0411967,186.11,186.07,23.776884]
["bitfinex","SOLUSD",1730980851628,8.0411967,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1730980851950,8.0411967,186.12,186.07,31.8180807]
["bitfinex","SOLUSD",1730980852744,8.0411967,186.13,186.07,31.8180807]
["bitfinex","SOLUSD",1730980852955,12.6713,186.17,186.09,8.0411967]
["bitfinex","SOLUSD",1730980853252,18.6351,186.25,186.13,8.0411967]
["bitfinex","SOLUSD",1730980853424,3.94846857,186.24,186.13,8.0411967]
["bitfinex","SOLUSD",1730980853631,8.0411967,186.2,186.14,8.0411967]
["bitfinex","SOLUSD",1730980853830,9.43457535,186.23,186.15,8.0411967]
["bitfinex","SOLUSD",1730980853831,8.0411967,186.21,186.15,8.0411967]
["bitfinex","SOLUSD",1730980854131,8.0411967,186.21,186.1,62.5208708]
["bitfinex","SOLUSD",1730980854132,8.0411967,186.18,186.13,8.0411967]
["bitfinex","SOLUSD",1730980854363,8.0411967,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1730980854652,8.0411967,186.18,186.12,8.0411967]
["bitfinex","SOLUSD",1730980854837,8.0411967,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1730980855046,8.0411967,186.17,186.11,31.8180807]
["bitfinex","SOLUSD",1730980855350,12.6713,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1730980855532,8.0411967,186.19,186.13,31.8180807]
["bitfinex","SOLUSD",1730980855935,12.6713,186.25,186.13,31.8180807]
["bitfinex","SOLUSD",1730980856147,8.0411967,186.2,186.13,31.8180807]
["bitfinex","SOLUSD",1730980857439,12.6713,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1730980857952,8.0411967,186.2,186.15,23.776884]
["bitfinex","SOLUSD",1730980858245,5.4864133,186.26,186.16,15.9626]
["bitfinex","SOLUSD",1730980858444,8.0411967,186.21,186.16,15.9626]
["bitfinex","SOLUSD",1730980859934,11.45175236,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1730980860136,8.0411967,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1730980860636,8.0411967,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1730980861243,8.0411967,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1730980861646,8.0411967,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1730980861835,11.45175236,186.29,186.16,15.9626]
["bitfinex","SOLUSD",1730980862039,11.45175236,186.29,186.17,31.8180807]
["bitfinex","SOLUSD",1730980862040,8.0411967,186.22,186.17,31.8180807]
["bitfinex","SOLUSD",1730980862966,8.0411967,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1730980863136,8.0411967,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1730980864558,8.0411967,186.22,186.17,31.8180807]
["bitfinex","SOLUSD",1730980864745,8.0411967,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1730980866446,11.45175236,186.29,186.17,23.776884]
["bitfinex","SOLUSD",1730980866652,8.0411967,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1730980867846,8.0411967,186.23,186.17,31.8180807]
["bitfinex","SOLUSD",1730980868344,8.0411967,186.23,186.18,8.0411967]
["bitfinex","SOLUSD",1730980868659,8.0411967,186.23,186.17,31.8180807]
["bitfinex","SOLUSD",1730980868861,8.0411967,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1730980871239,8.0411967,186.21,186.16,15.9626]
["bitfinex","SOLUSD",1730980871459,8.0411967,186.21,186.16,24.0037967]
["bitfinex","SOLUSD",1730980871872,8.0411967,186.22,186.17,8.0411967]
["bitfinex","SOLUSD",1730980872465,8.0411967,186.22,186.18,23.776884]
["bitfinex","SOLUSD",1730980872666,8.0411967,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1730980874261,5.48795236,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1730980874556,8.0411967,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1730980875661,8.0411967,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1730980875873,44.8360868,186.3,186.19,31.8180807]
["bitfinex","SOLUSD",1730980876174,8.0411967,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1730980877573,8.0411967,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1730980878144,8.0411967,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1730980878384,8.0411967,186.23,186.16,15.9626]
["bitfinex","SOLUSD",1730980878671,8.0411967,186.23,186.17,31.8180807]
["bitfinex","SOLUSD",1730980878851,8.0411967,186.23,186.18,8.0411967]
["bitfinex","SOLUSD",1730980879050,8.0411967,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1730980880846,8.0411967,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1730980881246,8.0411967,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1730980881467,8.0411967,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1730980881971,44.8360868,186.3,186.19,31.8180807]
["bitfinex","SOLUSD",1730980882173,8.0411967,186.25,186.19,31.8180807]
["bitfinex","SOLUSD",1730980882381,8.0411967,186.24,186.19,31.8180807]
["bitfinex","SOLUSD",1730980883682,8.0411967,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1730980884581,44.8360868,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1730980884582,8.0411967,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1730980885159,8.0411967,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1730980885858,12.6713,186.3,186.21,31.8180807]
["bitfinex","SOLUSD",1730980886180,8.0411967,186.26,186.21,31.8180807]
["bitfinex","SOLUSD",1730980887676,12.6713,186.3,186.21,31.8180807]
["bitfinex","SOLUSD",1730980887868,8.0411967,186.26,186.21,31.8180807]
["bitfinex","SOLUSD",1730980890258,8.0411967,186.25,186.21,23.776884]
["bitfinex","SOLUSD",1730980890459,12.6713,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1730980890684,8.0411967,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1730980891077,8.0411967,186.26,186.21,31.8180807]
["bitfinex","SOLUSD",1730980891890,12.6713,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1730980892082,5.9638,186.34,186.24,8.0411967]
["bitfinex","SOLUSD",1730980892271,8.0411967,186.3,186.25,8.0411967]
["bitfinex","SOLUSD",1730980892591,8.0411967,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1730980893380,8.0411967,186.3,186.25,31.8180807]
["bitfinex","SOLUSD",1730980893965,8.0411967,186.29,186.24,31.8180807]
["bitfinex","SOLUSD",1730980894572,8.0411967,186.3,186.25,8.0411967]
["bitfinex","SOLUSD",1730980894772,8.0411967,186.3,186.26,23.776884]
["bitfinex","SOLUSD",1730980895172,8.0411967,186.29,186.24,31.8180807]
["bitfinex","SOLUSD",1730980895683,8.0411967,186.32,186.27,8.0411967]
["bitfinex","SOLUSD",1730980895893,5.5901263,186.36,186.28,8.0411967]
["bitfinex","SOLUSD",1730980896070,8.0411967,186.33,186.28,8.0411967]
["bitfinex","SOLUSD",1730980897285,5.58829528,186.4,186.3,31.8180807]
["bitfinex","SOLUSD",1730980897486,8.0411967,186.36,186.3,31.8180807]
["bitfinex","SOLUSD",1730980898993,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980899164,8.0411967,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1730980900790,5.58758725,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1730980900966,8.0411967,186.38,186.32,31.8180807]
["bitfinex","SOLUSD",1730980901163,5.58758725,186.43,186.33,8.0411967]
["bitfinex","SOLUSD",1730980901363,8.0411967,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1730980904069,8.0411967,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1730980904575,8.0411967,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1730980904772,8.0411967,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1730980904970,12.6713,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1730980905176,8.0411967,186.41,186.36,40.432484]
["bitfinex","SOLUSD",1730980905381,8.0411967,186.41,186.36,46.854484]
["bitfinex","SOLUSD",1730980906171,8.0411967,186.4,186.36,46.854484]
["bitfinex","SOLUSD",1730980907871,8.0411967,186.41,186.36,46.854484]
["bitfinex","SOLUSD",1730980908878,21.6327667,186.48,186.36,46.854484]
["bitfinex","SOLUSD",1730980909077,8.0411967,186.41,186.36,46.854484]
["bitfinex","SOLUSD",1730980910378,27.04369562,186.49,186.37,0.12549]
["bitfinex","SOLUSD",1730980910684,44.8360868,186.5,186.37,0.12549]
["bitfinex","SOLUSD",1730980910685,8.0411967,186.44,186.38,31.8180807]
["bitfinex","SOLUSD",1730980910990,8.0411967,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1730980911193,8.0411967,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1730980912271,32.1647868,186.5,186.39,31.8180807]
["bitfinex","SOLUSD",1730980912272,8.0411967,186.45,186.39,31.8180807]
["bitfinex","SOLUSD",1730980912485,8.0411967,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1730980914971,8.0411967,186.42,186.36,23.0776]
["bitfinex","SOLUSD",1730980915188,8.0411967,186.39,186.36,23.0776]
["bitfinex","SOLUSD",1730980917107,8.0411967,186.37,186.32,21.8261]
["bitfinex","SOLUSD",1730980917673,8.0411967,186.38,186.32,29.8672967]
["bitfinex","SOLUSD",1730980917980,8.0411967,186.37,186.32,21.8261]
["bitfinex","SOLUSD",1730980918386,8.0411967,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1730980919094,5.48849,186.47,186.33,23.776884]
["bitfinex","SOLUSD",1730980919413,8.0411967,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1730980919599,8.0411967,186.37,186.33,23.776884]
["bitfinex","SOLUSD",1730980920179,8.0411967,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1730980920374,8.0411967,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1730980920575,0.22549,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1730980920576,8.0411967,186.36,186.33,23.776884]
["bitfinex","SOLUSD",1730980921779,8.0411967,186.34,186.33,23.776884]
["bitfinex","SOLUSD",1730980921983,8.0411967,186.34,186.27,21.3829]
["bitfinex","SOLUSD",1730980922286,18.8071847,186.41,186.27,21.3829]
["bitfinex","SOLUSD",1730980922491,8.0411967,186.31,186.27,21.3829]
["bitfinex","SOLUSD",1730980922699,8.0411967,186.33,186.27,21.3829]
["bitfinex","SOLUSD",1730980923203,8.0411967,186.34,186.28,8.0411967]
["bitfinex","SOLUSD",1730980923401,32.1647868,186.4,186.27,21.3829]
["bitfinex","SOLUSD",1730980923402,24.1235901,186.4,186.29,8.0411967]
["bitfinex","SOLUSD",1730980923594,8.0411967,186.37,186.31,8.0411967]
["bitfinex","SOLUSD",1730980923786,8.0411967,186.37,186.3,8.0411967]
["bitfinex","SOLUSD",1730980924204,8.0411967,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1730980925003,8.0411967,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1730980925700,4.36495211,186.44,186.31,23.776884]
["bitfinex","SOLUSD",1730980925903,8.0411967,186.38,186.32,8.0411967]
["bitfinex","SOLUSD",1730980926083,8.0411967,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1730980927106,8.0411967,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1730980927514,12.6713,186.46,186.34,23.776884]
["bitfinex","SOLUSD",1730980927685,8.0411967,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1730980928504,8.0411967,186.4,186.34,31.8180807]
["bitfinex","SOLUSD",1730980928702,12.6713,186.46,186.34,31.8180807]
["bitfinex","SOLUSD",1730980929003,8.0411967,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1730980929392,12.6713,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1730980929706,8.0411967,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1730980930199,8.0411967,186.37,186.31,31.8180807]
["bitfinex","SOLUSD",1730980930789,8.0411967,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1730980931485,0.12549,186.45,186.31,23.776884]
["bitfinex","SOLUSD",1730980931700,32.1647868,186.4,186.3,15.9343]
["bitfinex","SOLUSD",1730980931895,8.0411967,186.34,186.3,15.9343]
["bitfinex","SOLUSD",1730980932202,8.0411967,186.35,186.3,15.9343]
["bitfinex","SOLUSD",1730980932502,8.0411967,186.36,186.3,15.9343]
["bitfinex","SOLUSD",1730980932708,8.0411967,186.35,186.3,15.9343]
["bitfinex","SOLUSD",1730980933497,8.0411967,186.34,186.31,23.776884]
["bitfinex","SOLUSD",1730980933881,8.0411967,186.34,186.3,15.9343]
["bitfinex","SOLUSD",1730980934290,8.0411967,186.33,186.29,6.2358]
["bitfinex","SOLUSD",1730980934491,8.0411967,186.32,186.26,16.1078]
["bitfinex","SOLUSD",1730980934705,8.0411967,186.32,186.26,24.1489967]
["bitfinex","SOLUSD",1730980935605,8.0411967,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1730980935983,8.0411967,186.33,186.27,31.8180807]
["bitfinex","SOLUSD",1730980936806,12.6713,186.39,186.27,31.8180807]
["bitfinex","SOLUSD",1730980936989,8.0411967,186.36,186.3,31.8180807]
["bitfinex","SOLUSD",1730980937608,8.0411967,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1730980938307,8.0411967,186.36,186.3,31.8180807]
["bitfinex","SOLUSD",1730980938513,8.0411967,186.37,186.3,31.8180807]
["bitfinex","SOLUSD",1730980938807,8.0411967,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1730980939104,8.0411967,186.35,186.32,23.776884]
["bitfinex","SOLUSD",1730980939307,8.0411967,186.33,186.27,8.0411967]
["bitfinex","SOLUSD",1730980940394,8.0411967,186.34,186.28,8.0411967]
["bitfinex","SOLUSD",1730980940705,8.0411967,186.35,186.28,8.0411967]
["bitfinex","SOLUSD",1730980940912,8.0411967,186.35,186.29,31.8180807]
["bitfinex","SOLUSD",1730980942612,8.0411967,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1730980945415,38.26139557,186.43,186.31,23.776884]
["bitfinex","SOLUSD",1730980945589,8.0411967,186.37,186.31,31.8180807]
["bitfinex","SOLUSD",1730980946709,8.0411967,186.41,186.35,8.0411967]
["bitfinex","SOLUSD",1730980947110,0.12549,186.45,186.35,8.0411967]
["bitfinex","SOLUSD",1730980947307,6.98006675,186.46,186.35,8.0411967]
["bitfinex","SOLUSD",1730980947308,8.0411967,186.4,186.35,8.0411967]
["bitfinex","SOLUSD",1730980947619,8.0411967,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1730980948196,8.0411967,186.42,186.36,31.8180807]
["bitfinex","SOLUSD",1730980948908,8.0411967,186.43,186.36,31.8180807]
["bitfinex","SOLUSD",1730980950106,8.0411967,186.43,186.37,8.0411967]
["bitfinex","SOLUSD",1730980950422,8.0411967,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1730980950720,23.61950128,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1730980950721,8.0411967,186.45,186.39,8.0411967]
["bitfinex","SOLUSD",1730980950896,8.0411967,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1730980951906,8.0411967,186.46,186.4,31.8180807]
["bitfinex","SOLUSD",1730980954215,8.0411967,186.47,186.41,8.0411967]
["bitfinex","SOLUSD",1730980954425,8.0411967,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1730980954719,8.0411967,186.48,186.42,31.8180807]
["bitfinex","SOLUSD",1730980955320,8.0411967,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1730980955618,12.6713,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1730980955823,8.0411967,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1730980956423,8.0411967,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1730980956622,0.5804486,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1730980956803,8.0411967,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1730980957001,8.0411967,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1730980957198,8.0411967,186.54,186.48,14.4305967]
["bitfinex","SOLUSD",1730980957199,8.0411967,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1730980957401,8.0411967,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1730980957603,8.0411967,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1730980958008,8.0411967,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1730980958407,8.0411967,186.55,186.49,31.8180807]
["bitfinex","SOLUSD",1730980958820,8.0411967,186.56,186.5,8.0411967]
["bitfinex","SOLUSD",1730980959318,8.0411967,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1730980959622,8.0411967,186.57,186.51,31.8180807]
["bitfinex","SOLUSD",1730980960428,0.5804486,186.59,186.51,23.776884]
["bitfinex","SOLUSD",1730980960602,8.0411967,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1730980961808,8.0411967,186.54,186.51,23.776884]
["bitfinex","SOLUSD",1730980962006,8.0411967,186.54,186.48,14.4305967]
["bitfinex","SOLUSD",1730980962206,8.0411967,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1730980963519,0.5804486,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1730980963719,8.0411967,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1730980964107,8.0411967,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1730980965227,8.0411967,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1730980965407,0.5804486,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1730980965408,8.0411967,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1730980966510,8.0411967,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1730980966710,8.0411967,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1730980967235,8.0411967,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1730980967727,8.0411967,186.49,186.43,6.5271]
["bitfinex","SOLUSD",1730980967902,8.0411967,186.48,186.43,6.5271]
["bitfinex","SOLUSD",1730980968828,8.0411967,186.49,186.43,6.5271]
["bitfinex","SOLUSD",1730980969012,8.0411967,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1730980969530,8.0411967,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1730980969732,8.0411967,186.47,186.44,23.776884]
["bitfinex","SOLUSD",1730980970036,8.0411967,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1730980972226,8.0411967,186.5,186.44,31.8180807]
["bitfinex","SOLUSD",1730980972424,5.57828369,186.56,186.45,8.0411967]
["bitfinex","SOLUSD",1730980972623,5.57828369,186.56,186.46,31.8180807]
["bitfinex","SOLUSD",1730980972922,8.0411967,186.52,186.46,31.8180807]
["bitfinex","SOLUSD",1730980973226,8.0411967,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1730980973611,8.0411967,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1730980974240,5.57828369,186.56,186.47,8.0411967]
["bitfinex","SOLUSD",1730980974427,8.0411967,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1730980975534,8.0411967,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1730980975740,8.0411967,186.52,186.43,6.6271]
["bitfinex","SOLUSD",1730980975741,8.0411967,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1730980976039,8.0411967,186.53,186.47,31.8180807]
["bitfinex","SOLUSD",1730980977718,8.0411967,186.57,186.51,8.0411967]
["bitfinex","SOLUSD",1730980978233,8.0411967,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1730980978719,0.5804486,186.59,186.52,31.8180807]
["bitfinex","SOLUSD",1730980979040,8.0411967,186.58,186.52,31.8180807]
["bitfinex","SOLUSD",1730980979346,8.6216453,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1730980980633,0.5804486,186.59,186.58,8.0411967]
["bitfinex","SOLUSD",1730980980842,0.5804486,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1730980981225,0.5804486,186.59,186.58,31.8180807]
["bitfinex","SOLUSD",1730980981612,0.5804486,186.59,186.5,6.3782]
["bitfinex","SOLUSD",1730980981940,0.5804486,186.59,186.55,8.0411967]
["bitfinex","SOLUSD",1730980984460,0.5804486,186.59,186.57,36.31242376]
["bitfinex","SOLUSD",1730980985221,0.5804486,186.59,186.57,42.33822376]
["bitfinex","SOLUSD",1730980985528,0.5804486,186.59,186.58,36.31242376]
["bitfinex","SOLUSD",1730980987519,0.5804486,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1730980988037,0.5804486,186.59,186.58,36.31242376]
["bitfinex","SOLUSD",1730980989636,0.5804486,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1730980989829,0.5804486,186.59,186.56,15.6002]
["bitfinex","SOLUSD",1730980991132,0.5804486,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1730980992530,13.11598836,186.59,186.53,12.53553976]
["bitfinex","SOLUSD",1730980992728,13.11598836,186.59,186.52,18.62623976]
["bitfinex","SOLUSD",1730980992729,12.53553976,186.58,186.52,18.62623976]
["bitfinex","SOLUSD",1730980993139,12.53553976,186.57,186.52,18.62623976]
["bitfinex","SOLUSD",1730980993853,12.53553976,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1730980994346,12.53553976,186.57,186.52,18.62623976]
["bitfinex","SOLUSD",1730980994756,12.53553976,186.57,186.52,6.0907]
["bitfinex","SOLUSD",1730980994940,12.53553976,186.57,186.52,18.62623976]
["bitfinex","SOLUSD",1730980995531,12.53553976,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1730981000746,0.5804486,186.59,186.55,36.31242376]
["bitfinex","SOLUSD",1730981001055,0.5804486,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1730981003136,13.11598836,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1730981003336,8.60174896,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1730981003853,8.60174896,186.59,186.53,8.02130036]
["bitfinex","SOLUSD",1730981004062,8.60174896,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1730981004357,8.02130036,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1730981004764,8.02130036,186.57,186.52,6.0907]
["bitfinex","SOLUSD",1730981004961,8.02130036,186.56,186.52,6.0907]
["bitfinex","SOLUSD",1730981005160,8.02130036,186.57,186.52,14.11200036]
["bitfinex","SOLUSD",1730981005354,8.02130036,186.58,186.53,8.02130036]
["bitfinex","SOLUSD",1730981005564,8.02130036,186.57,186.52,14.11200036]
["bitfinex","SOLUSD",1730981006065,8.02130036,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1730981006444,8.60174896,186.59,186.53,31.79818436]
["bitfinex","SOLUSD",1730981007467,8.60174896,186.59,186.54,8.02130036]
["bitfinex","SOLUSD",1730981007671,0.5804486,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1730981008949,8.60174896,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1730981009158,8.60174896,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1730981009365,8.02130036,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1730981011750,8.02130036,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1730981012169,8.02130036,186.58,186.53,31.79818436]
["bitfinex","SOLUSD",1730981012567,0.5804486,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1730981012775,8.60174896,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1730981014467,0.5804486,186.59,186.55,31.79818436]
["bitfinex","SOLUSD",1730981015170,0.5804486,186.59,186.56,8.02130036]
["bitfinex","SOLUSD",1730981015365,0.5804486,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1730981015549,0.5804486,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1730981016170,0.5804486,186.59,186.56,31.79818436]
["bitfinex","SOLUSD",1730981016773,0.5804486,186.59,186.58,23.776884]
["bitfinex","SOLUSD",1730981017273,0.5804486,186.59,186.58,31.79818436]
["bitfinex","SOLUSD",1730981019060,0.5804486,186.59,186.58,31.92367436]
["bitfinex","SOLUSD",1730981019977,0.5804486,186.59,186.58,38.54917436]
["bitfinex","SOLUSD",1730981021565,0.5804486,186.59,186.58,30.527874]
["bitfinex","SOLUSD",1730981021775,0.5804486,186.59,186.58,38.54917436]
["bitfinex","SOLUSD",1730981022073,0.5804486,186.59,186.58,38.42368436]
["bitfinex","SOLUSD",1730981022376,0.5804486,186.59,186.58,38.54917436]
["bitfinex","SOLUSD",1730981028086,0.5804486,186.59,186.58,43.53779233]
["bitfinex","SOLUSD",1730981034477,0.5804486,186.59,186.58,43.5409873]
["bitfinex","SOLUSD",1730981040072,0.5804486,186.59,186.58,35.51968694]
["bitfinex","SOLUSD",1730981040384,0.5804486,186.59,186.58,36.9154873]
["bitfinex","SOLUSD",1730981042185,0.5804486,186.59,186.58,28.76869694]
["bitfinex","SOLUSD",1730981042384,0.5804486,186.59,186.58,36.7899973]
["bitfinex","SOLUSD",1730981043796,0.5804486,186.59,186.58,36.79308703]
["bitfinex","SOLUSD",1730981043996,0.5804486,186.59,186.58,36.91857703]
["bitfinex","SOLUSD",1730981046979,0.5804486,186.59,186.58,56.91857703]
["bitfinex","SOLUSD",1730981050278,14.26953248,186.74,186.61,0.12549]
["bitfinex","SOLUSD",1730981050483,8.02130036,186.7,186.64,8.02130036]
["bitfinex","SOLUSD",1730981051379,8.02130036,186.7,186.65,4.99367872]
["bitfinex","SOLUSD",1730981051600,8.02130036,186.7,186.64,8.02130036]
["bitfinex","SOLUSD",1730981051977,8.02130036,186.69,186.63,8.02130036]
["bitfinex","SOLUSD",1730981052185,8.02130036,186.69,186.64,4.99256073]
["bitfinex","SOLUSD",1730981052391,8.02130036,186.7,186.64,31.92367436]
["bitfinex","SOLUSD",1730981053001,8.02130036,186.69,186.61,4.99256073]
["bitfinex","SOLUSD",1730981053177,8.02130036,186.69,186.63,8.02130036]
["bitfinex","SOLUSD",1730981054002,12.6713,186.74,186.64,8.02130036]
["bitfinex","SOLUSD",1730981054200,8.02130036,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1730981054379,12.6713,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1730981054579,8.02130036,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1730981055382,12.6713,186.74,186.68,8.02130036]
["bitfinex","SOLUSD",1730981055591,8.02130036,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1730981056010,8.02130036,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1730981056211,13.2517486,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1730981056212,8.02130036,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1730981056579,8.02130036,186.7,186.6,20.0]
["bitfinex","SOLUSD",1730981056779,8.02130036,186.68,186.62,8.02130036]
["bitfinex","SOLUSD",1730981056982,8.02130036,186.69,186.63,8.02130036]
["bitfinex","SOLUSD",1730981057183,8.02130036,186.71,186.65,8.02130036]
["bitfinex","SOLUSD",1730981058005,8.02130036,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1730981059111,8.02130036,186.72,186.66,31.79818436]
["bitfinex","SOLUSD",1730981059311,12.6713,186.76,186.69,8.02130036]
["bitfinex","SOLUSD",1730981059512,8.02130036,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1730981059713,12.6713,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1730981059912,12.6713,186.76,186.66,15.4611]
["bitfinex","SOLUSD",1730981060097,12.6713,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1730981060815,8.02130036,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1730981061112,8.02130036,186.7,186.65,23.902374]
["bitfinex","SOLUSD",1730981061320,8.02130036,186.71,186.65,23.902374]
["bitfinex","SOLUSD",1730981062910,8.02130036,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1730981063113,8.02130036,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1730981064498,8.02130036,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1730981066900,12.6713,186.76,186.66,8.14679036]
["bitfinex","SOLUSD",1730981067100,8.02130036,186.73,186.67,8.02130036]
["bitfinex","SOLUSD",1730981067331,8.02130036,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1730981070199,12.6713,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1730981070398,8.02130036,186.74,186.68,31.79818436]
["bitfinex","SOLUSD",1730981070722,0.5804486,186.78,186.69,0.12549]
["bitfinex","SOLUSD",1730981070904,0.5804486,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1730981071098,8.02130036,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1730981071618,8.02130036,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1730981071821,8.02130036,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1730981074529,8.02130036,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1730981074715,8.02130036,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1730981075121,8.02130036,186.73,186.67,8.02130036]
["bitfinex","SOLUSD",1730981075426,0.5804486,186.78,186.65,6.2744]
["bitfinex","SOLUSD",1730981075427,0.5804486,186.78,186.71,8.02130036]
["bitfinex","SOLUSD",1730981075625,0.5804486,186.78,186.73,14.07460036]
["bitfinex","SOLUSD",1730981075811,8.02130036,186.76,186.69,26.17879]
["bitfinex","SOLUSD",1730981076128,8.02130036,186.76,186.7,8.02130036]
["bitfinex","SOLUSD",1730981076335,8.02130036,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1730981077204,8.02130036,186.76,186.7,31.79818436]
["bitfinex","SOLUSD",1730981077409,0.5804486,186.78,186.7,31.79818436]
["bitfinex","SOLUSD",1730981077607,8.02130036,186.76,186.7,31.79818436]
["bitfinex","SOLUSD",1730981077832,8.02130036,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1730981078241,8.02130036,186.77,186.7,31.79818436]
["bitfinex","SOLUSD",1730981078415,8.02130036,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1730981078609,8.02130036,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1730981078934,8.60174896,186.78,186.72,31.79818436]
["bitfinex","SOLUSD",1730981079227,0.5804486,186.78,186.72,31.79818436]
["bitfinex","SOLUSD",1730981079541,0.5804486,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1730981080428,0.5804486,186.78,186.74,31.79818436]
["bitfinex","SOLUSD",1730981080627,0.5804486,186.78,186.75,8.02130036]
["bitfinex","SOLUSD",1730981080852,0.5804486,186.78,186.76,31.79818436]
["bitfinex","SOLUSD",1730981082728,0.5804486,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1730981083125,8.60174896,186.78,186.7,20.0]
["bitfinex","SOLUSD",1730981083325,8.02130036,186.77,186.71,8.02130036]
["bitfinex","SOLUSD",1730981083625,8.02130036,186.77,186.7,8.14679036]
["bitfinex","SOLUSD",1730981084213,8.02130036,186.77,186.71,8.02130036]
["bitfinex","SOLUSD",1730981084913,8.60174896,186.78,186.72,31.79818436]
["bitfinex","SOLUSD",1730981085117,8.02130036,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1730981089817,0.5804486,186.78,186.74,8.02130036]
["bitfinex","SOLUSD",1730981090040,0.5804486,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1730981092115,0.5804486,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1730981092517,8.60174896,186.78,186.71,8.02130036]
["bitfinex","SOLUSD",1730981092734,8.60174896,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1730981092943,8.60174896,186.78,186.72,31.79818436]
["bitfinex","SOLUSD",1730981093437,0.5804486,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1730981093743,0.5804486,186.78,186.76,31.79818436]
["bitfinex","SOLUSD",1730981098623,0.5804486,186.78,186.77,8.02130036]
["bitfinex","SOLUSD",1730981098831,0.5804486,186.78,186.77,31.79818436]
["bitfinex","SOLUSD",1730981099564,0.5804486,186.78,186.77,23.776884]
["bitfinex","SOLUSD",1730981100052,0.5804486,186.78,186.77,31.79818436]
["bitfinex","SOLUSD",1730981112135,0.5804486,186.78,186.77,31.92367436]
["bitfinex","SOLUSD",1730981114255,0.5804486,186.78,186.77,23.902374]
["bitfinex","SOLUSD",1730981114444,0.5804486,186.78,186.77,8.14679036]
["bitfinex","SOLUSD",1730981114644,0.5804486,186.78,186.77,31.92367436]
["bitfinex","SOLUSD",1730981117041,0.5804486,186.78,186.77,0.12549]
["bitfinex","SOLUSD",1730981117253,0.5804486,186.78,186.77,31.92367436]
["bitfinex","SOLUSD",1730981119645,0.5804486,186.78,186.77,0.12549]
["bitfinex","SOLUSD",1730981119850,0.5804486,186.78,186.77,8.14679036]
["bitfinex","SOLUSD",1730981120053,6.10174896,186.87,186.77,8.14679036]
["bitfinex","SOLUSD",1730981120239,6.10174896,186.87,186.81,8.02130036]
["bitfinex","SOLUSD",1730981121262,6.10174896,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1730981122167,7.67672901,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1730981122459,8.02130036,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1730981124373,8.02130036,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730981125163,8.02130036,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1730981125373,8.02130036,186.82,186.75,6.5138]
["bitfinex","SOLUSD",1730981125543,8.02130036,186.83,186.77,8.02130036]
["bitfinex","SOLUSD",1730981126768,8.02130036,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1730981126959,8.02130036,186.84,186.78,31.79818436]
["bitfinex","SOLUSD",1730981127660,8.02130036,186.85,186.78,31.79818436]
["bitfinex","SOLUSD",1730981128370,8.02130036,186.83,186.75,6.5138]
["bitfinex","SOLUSD",1730981128669,8.02130036,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1730981129456,8.02130036,186.83,186.77,8.02130036]
["bitfinex","SOLUSD",1730981132169,8.02130036,186.84,186.78,8.02130036]
["bitfinex","SOLUSD",1730981133051,18.20626198,186.89,186.79,8.02130036]
["bitfinex","SOLUSD",1730981133250,8.02130036,186.85,186.79,13.00816104]
["bitfinex","SOLUSD",1730981133453,8.02130036,186.85,186.79,8.02130036]
["bitfinex","SOLUSD",1730981133654,8.02130036,186.84,186.78,13.00816104]
["bitfinex","SOLUSD",1730981133848,8.02130036,186.84,186.79,4.98686068]
["bitfinex","SOLUSD",1730981134362,8.02130036,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1730981134549,8.02130036,186.81,186.77,4.99002416]
["bitfinex","SOLUSD",1730981134867,8.02130036,186.81,186.78,4.99002416]
["bitfinex","SOLUSD",1730981135071,8.02130036,186.81,186.75,8.02130036]
["bitfinex","SOLUSD",1730981135262,8.02130036,186.81,186.76,4.99313007]
["bitfinex","SOLUSD",1730981135466,8.02130036,186.82,186.77,4.99313007]
["bitfinex","SOLUSD",1730981135656,8.02130036,186.82,186.78,4.99313007]
["bitfinex","SOLUSD",1730981135976,8.02130036,186.82,186.76,8.02130036]
["bitfinex","SOLUSD",1730981136153,8.02130036,186.82,186.77,4.99327833]
["bitfinex","SOLUSD",1730981136356,8.02130036,186.83,186.78,4.99327833]
["bitfinex","SOLUSD",1730981136667,7.92022783,186.83,186.76,8.02130036]
["bitfinex","SOLUSD",1730981136857,8.02130036,186.82,186.77,4.99372976]
["bitfinex","SOLUSD",1730981137172,8.02130036,186.82,186.78,4.99372976]
["bitfinex","SOLUSD",1730981137373,8.02130036,186.82,186.76,8.02130036]
["bitfinex","SOLUSD",1730981139978,8.02130036,186.77,186.69,5.355]
["bitfinex","SOLUSD",1730981140278,8.02130036,186.77,186.71,8.02130036]
["bitfinex","SOLUSD",1730981141264,8.02130036,186.78,186.72,8.02130036]
["bitfinex","SOLUSD",1730981143075,8.02130036,186.77,186.71,8.02130036]
["bitfinex","SOLUSD",1730981143279,8.02130036,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1730981144065,8.02130036,186.78,186.72,31.79818436]
["bitfinex","SOLUSD",1730981144687,8.02130036,186.81,186.75,8.02130036]
["bitfinex","SOLUSD",1730981145756,8.02130036,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1730981145957,8.02130036,186.81,186.76,31.79818436]
["bitfinex","SOLUSD",1730981146173,8.02130036,186.82,186.76,31.79818436]
["bitfinex","SOLUSD",1730981146475,18.6351,186.88,186.79,8.02130036]
["bitfinex","SOLUSD",1730981146776,8.02130036,186.86,186.8,31.79818436]
["bitfinex","SOLUSD",1730981149681,12.6713,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730981149882,8.02130036,186.86,186.8,31.79818436]
["bitfinex","SOLUSD",1730981150261,8.02130036,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730981150455,8.02130036,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1730981150985,8.02130036,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1730981151158,12.6713,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1730981151357,8.02130036,186.85,186.79,31.79818436]
["bitfinex","SOLUSD",1730981152882,12.6713,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1730981153071,8.02130036,186.85,186.79,8.02130036]
["bitfinex","SOLUSD",1730981153382,8.02130036,186.83,186.77,8.02130036]
["bitfinex","SOLUSD",1730981154385,12.6713,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1730981154563,8.02130036,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730981155260,18.7351,186.93,186.8,31.79818436]
["bitfinex","SOLUSD",1730981155469,8.02130036,186.86,186.8,31.79818436]
["bitfinex","SOLUSD",1730981156561,8.02130036,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1730981156966,32.08520144,186.9,186.74,16.5525]
["bitfinex","SOLUSD",1730981156967,8.02130036,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1730981157784,8.02130036,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1730981157974,8.02130036,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1730981158473,0.32549,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1730981158673,8.02130036,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1730981161086,8.02130036,186.83,186.77,31.79818436]
["bitfinex","SOLUSD",1730981161677,0.12549,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1730981161870,8.02130036,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1730981162286,8.02130036,186.86,186.8,8.02130036]
["bitfinex","SOLUSD",1730981162496,8.02130036,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730981162691,8.02130036,186.86,186.81,23.4497179]
["bitfinex","SOLUSD",1730981162890,8.02130036,186.87,186.81,31.47101826]
["bitfinex","SOLUSD",1730981164276,8.02130036,186.89,186.83,8.02130036]
["bitfinex","SOLUSD",1730981164789,8.02130036,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1730981164967,8.02130036,186.89,186.84,31.79818436]
["bitfinex","SOLUSD",1730981165170,1.61300585,186.96,186.84,31.79818436]
["bitfinex","SOLUSD",1730981165370,8.02130036,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1730981166088,13.2517486,186.97,186.86,38.05738436]
["bitfinex","SOLUSD",1730981166295,8.02130036,186.92,186.86,38.05738436]
["bitfinex","SOLUSD",1730981167377,8.02130036,186.91,186.86,30.036084]
["bitfinex","SOLUSD",1730981168272,8.02130036,186.92,186.86,30.036084]
["bitfinex","SOLUSD",1730981170188,13.2517486,186.97,186.86,30.036084]
["bitfinex","SOLUSD",1730981170189,8.02130036,186.91,186.86,30.036084]
["bitfinex","SOLUSD",1730981170370,8.02130036,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1730981170570,8.02130036,186.9,186.83,8.02130036]
["bitfinex","SOLUSD",1730981170785,8.02130036,186.89,186.83,8.02130036]
["bitfinex","SOLUSD",1730981170991,8.02130036,186.88,186.81,29.69490036]
["bitfinex","SOLUSD",1730981171176,8.02130036,186.86,186.81,21.6736]
["bitfinex","SOLUSD",1730981171372,8.02130036,186.85,186.81,21.6736]
["bitfinex","SOLUSD",1730981171697,7.02130036,186.85,186.81,15.4612]
["bitfinex","SOLUSD",1730981171891,5.36630036,186.85,186.81,15.4612]
["bitfinex","SOLUSD",1730981172773,5.36630036,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1730981175579,5.36630036,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1730981175775,12.6713,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1730981175988,8.02130036,186.85,186.79,31.79818436]
["bitfinex","SOLUSD",1730981176174,8.02130036,186.86,186.79,31.79818436]
["bitfinex","SOLUSD",1730981176808,8.02130036,186.85,186.79,31.79818436]
["bitfinex","SOLUSD",1730981178285,8.02130036,186.86,186.8,8.02130036]
["bitfinex","SOLUSD",1730981178505,8.02130036,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730981179386,8.02130036,186.87,186.81,31.79818436]
["bitfinex","SOLUSD",1730981179579,8.02130036,186.88,186.81,31.79818436]
["bitfinex","SOLUSD",1730981180803,8.02130036,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1730981181298,8.02130036,186.88,186.81,31.79818436]
["bitfinex","SOLUSD",1730981181491,5.53314395,186.92,186.81,31.79818436]
["bitfinex","SOLUSD",1730981181685,8.02130036,186.89,186.83,8.02130036]
["bitfinex","SOLUSD",1730981181893,8.02130036,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1730981182090,8.02130036,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1730981182297,8.02130036,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1730981184902,8.02130036,186.89,186.83,31.79818436]
["bitfinex","SOLUSD",1730981186294,12.6713,186.94,186.86,31.79818436]
["bitfinex","SOLUSD",1730981186494,8.02130036,186.92,186.86,31.79818436]
["bitfinex","SOLUSD",1730981186804,0.5804486,186.97,186.88,31.79818436]
["bitfinex","SOLUSD",1730981187110,8.02130036,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730981187786,0.5804486,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1730981187985,8.02130036,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730981188584,8.02130036,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1730981189803,0.5804486,186.97,186.88,31.79818436]
["bitfinex","SOLUSD",1730981190004,8.02130036,186.94,186.88,31.79818436]
["bitfinex","SOLUSD",1730981190788,8.02130036,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730981190997,0.5804486,186.97,186.88,31.79818436]
["bitfinex","SOLUSD",1730981191201,8.02130036,186.94,186.88,31.79818436]
["bitfinex","SOLUSD",1730981191395,8.02130036,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730981191604,8.02130036,186.94,186.88,31.79818436]
["bitfinex","SOLUSD",1730981191806,8.02130036,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730981192187,8.02130036,186.94,186.88,31.79818436]
["bitfinex","SOLUSD",1730981193697,0.5804486,186.97,186.88,31.79818436]
["bitfinex","SOLUSD",1730981193890,8.02130036,186.94,186.88,31.79818436]
["bitfinex","SOLUSD",1730981194990,8.02130036,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1730981195295,8.02130036,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730981196005,8.02130036,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1730981197213,8.02130036,186.9,186.84,6.3336]
["bitfinex","SOLUSD",1730981197997,8.02130036,186.89,186.84,6.3336]
["bitfinex","SOLUSD",1730981198187,8.02130036,186.88,186.84,6.3336]
["bitfinex","SOLUSD",1730981199624,8.02130036,186.87,186.82,15.053]
["bitfinex","SOLUSD",1730981199817,12.6713,186.92,186.79,6.3648]
["bitfinex","SOLUSD",1730981199992,8.02130036,186.85,186.79,6.3648]
["bitfinex","SOLUSD",1730981200592,8.02130036,186.86,186.8,8.02130036]
["bitfinex","SOLUSD",1730981200910,8.02130036,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730981203820,12.6713,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1730981204019,8.02130036,186.89,186.83,31.79818436]
["bitfinex","SOLUSD",1730981204321,8.02130036,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1730981204495,8.02130036,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1730981205105,8.02130036,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1730981205302,8.02130036,186.89,186.83,31.79818436]
["bitfinex","SOLUSD",1730981205707,0.12549,186.95,186.83,31.79818436]
["bitfinex","SOLUSD",1730981206018,8.02130036,186.89,186.83,31.79818436]
["bitfinex","SOLUSD",1730981210307,19.93906161,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1730981210619,8.02130036,186.9,186.84,8.02130036]
["bitfinex","SOLUSD",1730981210913,8.02130036,186.89,186.85,23.776884]
["bitfinex","SOLUSD",1730981211317,19.83906161,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1730981211517,8.02130036,186.89,186.85,23.776884]
["bitfinex","SOLUSD",1730981214820,8.02130036,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1730981216507,8.02130036,186.89,186.85,23.776884]
["bitfinex","SOLUSD",1730981216695,8.02130036,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1730981216899,8.02130036,186.86,186.8,31.79818436]
["bitfinex","SOLUSD",1730981217217,8.02130036,186.87,186.81,8.02130036]
["bitfinex","SOLUSD",1730981217724,0.22549,186.95,186.82,31.79818436]
["bitfinex","SOLUSD",1730981217902,8.02130036,186.88,186.82,31.79818436]
["bitfinex","SOLUSD",1730981222205,8.02130036,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1730981222507,8.02130036,186.86,186.82,23.776884]
["bitfinex","SOLUSD",1730981222705,8.02130036,186.87,186.81,8.02130036]
["bitfinex","SOLUSD",1730981224014,8.02130036,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1730981226605,8.02130036,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730981227735,8.02130036,186.86,186.81,21.776884]
["bitfinex","SOLUSD",1730981228429,8.02130036,186.86,186.79,6.3648]
["bitfinex","SOLUSD",1730981228733,8.02130036,186.86,186.8,8.02130036]
["bitfinex","SOLUSD",1730981229330,5.50541764,186.92,186.79,14.38610036]
["bitfinex","SOLUSD",1730981229331,8.02130036,186.85,186.79,14.38610036]
["bitfinex","SOLUSD",1730981229520,8.02130036,186.84,186.79,14.38610036]
["bitfinex","SOLUSD",1730981229825,8.02130036,186.8,186.72,27.91158315]
["bitfinex","SOLUSD",1730981230009,8.02130036,186.79,186.72,22.4064]
["bitfinex","SOLUSD",1730981230210,8.02130036,186.78,186.72,30.42770036]
["bitfinex","SOLUSD",1730981230522,8.02130036,186.79,186.72,30.42770036]
["bitfinex","SOLUSD",1730981230830,8.02130036,186.79,186.73,8.02130036]
["bitfinex","SOLUSD",1730981231329,8.02130036,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1730981231529,0.12549,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1730981231530,8.02130036,186.8,186.74,31.79818436]
["bitfinex","SOLUSD",1730981231929,8.02130036,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1730981232110,12.6713,186.87,186.77,8.02130036]
["bitfinex","SOLUSD",1730981232313,8.02130036,186.84,186.77,8.02130036]
["bitfinex","SOLUSD",1730981232621,8.02130036,186.83,186.73,23.902374]
["bitfinex","SOLUSD",1730981232822,8.02130036,186.83,186.77,8.02130036]
["bitfinex","SOLUSD",1730981235109,8.02130036,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1730981237231,8.02130036,186.82,186.75,8.02130036]
["bitfinex","SOLUSD",1730981237232,8.02130036,186.81,186.72,22.4064]
["bitfinex","SOLUSD",1730981237433,0.22549,186.86,186.73,31.79818436]
["bitfinex","SOLUSD",1730981237434,8.02130036,186.79,186.73,31.79818436]
["bitfinex","SOLUSD",1730981238539,8.02130036,186.77,186.72,22.4064]
["bitfinex","SOLUSD",1730981238728,8.02130036,186.78,186.72,22.4064]
["bitfinex","SOLUSD",1730981240054,8.02130036,186.78,186.72,30.42770036]
["bitfinex","SOLUSD",1730981240624,8.02130036,186.76,186.72,22.4064]
["bitfinex","SOLUSD",1730981240822,8.02130036,186.76,186.69,8.02130036]
["bitfinex","SOLUSD",1730981241023,8.02130036,186.74,186.68,21.0105]
["bitfinex","SOLUSD",1730981242036,8.02130036,186.74,186.68,5.355]
["bitfinex","SOLUSD",1730981242339,12.6713,186.81,186.7,8.02130036]
["bitfinex","SOLUSD",1730981242642,8.02130036,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1730981244123,8.02130036,186.79,186.73,31.79818436]
["bitfinex","SOLUSD",1730981244331,8.02130036,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1730981244527,8.02130036,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1730981244736,8.02130036,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1730981245244,8.02130036,186.77,186.71,31.79818436]
["bitfinex","SOLUSD",1730981245923,8.02130036,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1730981246547,8.02130036,186.77,186.7,29.44980036]
["bitfinex","SOLUSD",1730981246735,8.02130036,186.76,186.7,29.44980036]
["bitfinex","SOLUSD",1730981246931,32.08520144,186.8,186.75,991.97869964]
["bitfinex","SOLUSD",1730981247138,8.02130036,186.76,186.75,991.97869964]
["bitfinex","SOLUSD",1730981248024,8.14679036,186.76,186.75,991.97869964]
["bitfinex","SOLUSD",1730981252036,8.24679036,186.76,186.75,986.37819912]
["bitfinex","SOLUSD",1730981252330,8.34679036,186.76,186.75,986.37819912]
["bitfinex","SOLUSD",1730981252525,13.70119036,186.76,186.75,922.46129705]
["bitfinex","SOLUSD",1730981254660,13.70119036,186.76,186.75,881.22316021]
["bitfinex","SOLUSD",1730981254946,37.47807436,186.76,186.75,881.22316021]
["bitfinex","SOLUSD",1730981255245,37.47807436,186.76,186.75,875.54364525]
["bitfinex","SOLUSD",1730981255454,37.47807436,186.76,186.75,862.30364525]
["bitfinex","SOLUSD",1730981255638,37.47807436,186.76,186.75,787.28674318]
["bitfinex","SOLUSD",1730981256447,37.47807436,186.76,186.75,776.18674318]
["bitfinex","SOLUSD",1730981256632,36.97807436,186.76,186.75,776.18674318]
["bitfinex","SOLUSD",1730981256836,36.97807436,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981257146,31.62367436,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981257347,7.84679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981257545,8.14679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981260454,8.02130036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981260640,8.02130036,186.77,186.75,765.08674318]
["bitfinex","SOLUSD",1730981263031,8.02130036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981263237,8.14679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981263855,0.12549,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981264155,8.14679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981266358,8.14679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981268243,8.02130036,186.78,186.75,765.08674318]
["bitfinex","SOLUSD",1730981268661,8.02130036,186.77,186.75,765.08674318]
["bitfinex","SOLUSD",1730981268837,8.02130036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981272965,8.14679036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981273449,16.29358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981274459,16.39358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981274868,16.29358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981275163,16.39358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981275551,16.29358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981276251,16.39358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981276465,16.29358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981277049,16.39358036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981277359,21.74798036,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981279566,45.52486436,186.76,186.75,765.08674318]
["bitfinex","SOLUSD",1730981280156,45.52486436,186.76,186.49,21.42507]
["bitfinex","SOLUSD",1730981280157,0.1,186.58,186.51,0.931327]
["bitfinex","SOLUSD",1730981280361,0.93134569,186.66,186.48,8.02130036]
["bitfinex","SOLUSD",1730981280362,14.55797893,186.57,186.48,8.02130036]
["bitfinex","SOLUSD",1730981280557,8.02130036,186.55,186.48,8.02130036]
["bitfinex","SOLUSD",1730981280763,8.02130036,186.55,186.47,8.02130036]
["bitfinex","SOLUSD",1730981280953,0.12549,186.56,186.45,4.9102997]
["bitfinex","SOLUSD",1730981281276,8.02130036,186.49,186.44,21.5051]
["bitfinex","SOLUSD",1730981281672,8.02130036,186.5,186.44,21.5051]
["bitfinex","SOLUSD",1730981281866,12.74146723,186.55,186.44,21.5051]
["bitfinex","SOLUSD",1730981281867,8.02130036,186.48,186.44,21.5051]
["bitfinex","SOLUSD",1730981282373,0.1,186.55,186.44,29.52640036]
["bitfinex","SOLUSD",1730981282682,8.02130036,186.5,186.44,29.52640036]
["bitfinex","SOLUSD",1730981282882,8.02130036,186.5,186.44,21.5051]
["bitfinex","SOLUSD",1730981283352,12.54764689,186.5,186.44,21.5051]
["bitfinex","SOLUSD",1730981283962,12.54764689,186.49,186.44,21.5051]
["bitfinex","SOLUSD",1730981284367,12.67313689,186.48,186.44,21.5051]
["bitfinex","SOLUSD",1730981284568,12.54764689,186.47,186.44,21.5051]
["bitfinex","SOLUSD",1730981284773,0.12549,186.48,186.44,21.5051]
["bitfinex","SOLUSD",1730981284774,12.54764689,186.46,186.44,21.5051]
["bitfinex","SOLUSD",1730981285370,12.54764689,186.48,186.44,21.5051]
["bitfinex","SOLUSD",1730981286680,12.54764689,186.47,186.44,21.5051]
["bitfinex","SOLUSD",1730981288068,12.54764689,186.45,186.43,3.24]
["bitfinex","SOLUSD",1730981288268,12.54764689,186.45,186.38,12.54764689]
["bitfinex","SOLUSD",1730981288786,12.54764689,186.46,186.39,12.54764689]
["bitfinex","SOLUSD",1730981289072,12.54764689,186.45,186.39,12.54764689]
["bitfinex","SOLUSD",1730981289280,12.54764689,186.45,186.38,12.54764689]
["bitfinex","SOLUSD",1730981289970,12.54764689,186.46,186.39,12.54764689]
["bitfinex","SOLUSD",1730981290480,0.1,186.48,186.37,22.6574]
["bitfinex","SOLUSD",1730981290481,12.54764689,186.45,186.38,12.54764689]
["bitfinex","SOLUSD",1730981290863,12.54764689,186.44,186.38,12.54764689]
["bitfinex","SOLUSD",1730981291378,12.54764689,186.44,186.37,35.20504689]
["bitfinex","SOLUSD",1730981291566,12.54764689,186.44,186.38,12.54764689]
["bitfinex","SOLUSD",1730981291870,12.54764689,186.44,186.37,22.6574]
["bitfinex","SOLUSD",1730981292083,12.54764689,186.44,186.38,12.54764689]
["bitfinex","SOLUSD",1730981293258,12.54764689,186.44,186.37,35.20504689]
["bitfinex","SOLUSD",1730981294367,12.54764689,186.44,186.38,12.54764689]
["bitfinex","SOLUSD",1730981294876,12.54764689,186.42,186.37,22.6574]
["bitfinex","SOLUSD",1730981295581,12.54764689,186.44,186.37,35.20504689]
["bitfinex","SOLUSD",1730981296054,12.54764689,186.43,186.37,22.6574]
["bitfinex","SOLUSD",1730981296779,12.54764689,186.44,186.37,35.20504689]
["bitfinex","SOLUSD",1730981297565,12.54764689,186.43,186.37,22.6574]
["bitfinex","SOLUSD",1730981298284,12.54764689,186.44,186.37,35.20504689]
["bitfinex","SOLUSD",1730981299271,12.54764689,186.45,186.38,12.54764689]
["bitfinex","SOLUSD",1730981300477,12.54764689,186.45,186.37,35.20504689]
["bitfinex","SOLUSD",1730981300973,12.54764689,186.46,186.4,12.54764689]
["bitfinex","SOLUSD",1730981301163,12.54764689,186.47,186.41,12.54764689]
["bitfinex","SOLUSD",1730981301787,12.54764689,186.48,186.42,12.54764689]
["bitfinex","SOLUSD",1730981301965,12.54764689,186.47,186.42,12.54764689]
["bitfinex","SOLUSD",1730981302163,12.54764689,186.47,186.41,12.54764689]
["bitfinex","SOLUSD",1730981302367,12.54764689,186.46,186.4,12.54764689]
["bitfinex","SOLUSD",1730981305179,12.54764689,186.48,186.42,12.54764689]
["bitfinex","SOLUSD",1730981305377,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981305587,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981306792,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981307186,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981308780,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981311383,0.12549,186.5,186.42,8.03173433]
["bitfinex","SOLUSD",1730981311593,8.03173433,186.48,186.43,8.03173433]
["bitfinex","SOLUSD",1730981312095,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981312897,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981313588,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981313796,8.03173433,186.44,186.37,22.6574]
["bitfinex","SOLUSD",1730981314087,8.03173433,186.46,186.4,8.03173433]
["bitfinex","SOLUSD",1730981314280,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981314780,0.12549,186.5,186.41,8.03173433]
["bitfinex","SOLUSD",1730981314990,8.03173433,186.49,186.43,8.03173433]
["bitfinex","SOLUSD",1730981315499,0.22549,186.51,186.43,8.03173433]
["bitfinex","SOLUSD",1730981315683,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981316284,0.1,186.51,186.42,8.03173433]
["bitfinex","SOLUSD",1730981316599,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981318498,0.22549,186.52,186.42,8.03173433]
["bitfinex","SOLUSD",1730981318696,8.03173433,186.48,186.42,8.03173433]
["bitfinex","SOLUSD",1730981318874,8.03173433,186.48,186.41,8.03173433]
["bitfinex","SOLUSD",1730981319597,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981320585,8.03173433,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1730981320586,8.03173433,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1730981320777,8.03173433,186.45,186.39,8.03173433]
["bitfinex","SOLUSD",1730981321178,8.03173433,186.46,186.4,8.03173433]
["bitfinex","SOLUSD",1730981321483,8.03173433,186.47,186.4,8.03173433]
["bitfinex","SOLUSD",1730981323909,8.03173433,186.48,186.4,8.03173433]
["bitfinex","SOLUSD",1730981324721,13.54952534,186.51,186.45,8.03173433]
["bitfinex","SOLUSD",1730981324902,8.03173433,186.51,186.45,8.03173433]
["bitfinex","SOLUSD",1730981325084,8.03173433,186.5,186.45,8.03173433]
["bitfinex","SOLUSD",1730981325288,8.03173433,186.49,186.44,8.03173433]
["bitfinex","SOLUSD",1730981326177,8.03173433,186.49,186.43,8.03173433]
["bitfinex","SOLUSD",1730981328199,8.03173433,186.5,186.44,8.03173433]
["bitfinex","SOLUSD",1730981328377,8.03173433,186.51,186.45,8.03173433]
["bitfinex","SOLUSD",1730981328583,8.03173433,186.49,186.43,8.03173433]
["bitfinex","SOLUSD",1730981328990,8.03173433,186.49,186.42,8.03173433]
["bitfinex","SOLUSD",1730981329509,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981329696,8.03173433,186.46,186.39,8.03173433]
["bitfinex","SOLUSD",1730981330080,8.03173433,186.45,186.39,8.03173433]
["bitfinex","SOLUSD",1730981330492,8.03173433,186.46,186.4,8.03173433]
["bitfinex","SOLUSD",1730981330689,8.03173433,186.45,186.37,22.6574]
["bitfinex","SOLUSD",1730981330914,32.22693732,186.5,186.37,22.6574]
["bitfinex","SOLUSD",1730981330915,8.03173433,186.43,186.37,22.6574]
["bitfinex","SOLUSD",1730981331114,8.03173433,186.43,186.37,30.68913433]
["bitfinex","SOLUSD",1730981331288,8.03173433,186.44,186.37,30.68913433]
["bitfinex","SOLUSD",1730981331608,8.03173433,186.46,186.4,8.03173433]
["bitfinex","SOLUSD",1730981331810,0.1,186.51,186.4,8.03173433]
["bitfinex","SOLUSD",1730981332117,8.03173433,186.47,186.41,8.03173433]
["bitfinex","SOLUSD",1730981332413,8.03173433,186.49,186.42,8.03173433]
["bitfinex","SOLUSD",1730981332611,1.74273205,186.53,186.45,8.03173433]
["bitfinex","SOLUSD",1730981332813,163.91684562,186.54,186.4,32.12693732]
["bitfinex","SOLUSD",1730981332814,8.03173433,186.52,186.46,8.03173433]
["bitfinex","SOLUSD",1730981333907,8.03173433,186.51,186.45,8.03173433]
["bitfinex","SOLUSD",1730981334307,8.03173433,186.51,186.44,21.8655]
["bitfinex","SOLUSD",1730981334611,8.03173433,186.51,186.45,8.03173433]
["bitfinex","SOLUSD",1730981336791,8.03173433,186.51,186.44,29.89723433]
["bitfinex","SOLUSD",1730981337994,8.03173433,186.5,186.44,29.89723433]
["bitfinex","SOLUSD",1730981340393,8.03173433,186.49,186.44,21.8655]
["bitfinex","SOLUSD",1730981341010,8.03173433,186.5,186.44,29.89723433]
["bitfinex","SOLUSD",1730981346209,1.62659457,186.56,186.46,8.03173433]
["bitfinex","SOLUSD",1730981346394,8.03173433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981346588,8.03173433,186.54,186.44,21.8655]
["bitfinex","SOLUSD",1730981346791,8.03173433,186.53,186.46,8.03173433]
["bitfinex","SOLUSD",1730981347789,8.03173433,186.52,186.46,8.03173433]
["bitfinex","SOLUSD",1730981348099,8.03173433,186.51,186.44,29.89723433]
["bitfinex","SOLUSD",1730981348302,8.03173433,186.5,186.44,29.89723433]
["bitfinex","SOLUSD",1730981349195,8.03173433,186.51,186.44,29.89723433]
["bitfinex","SOLUSD",1730981350310,8.03173433,186.5,186.44,29.89723433]
["bitfinex","SOLUSD",1730981352198,8.03173433,186.51,186.44,29.89723433]
["bitfinex","SOLUSD",1730981354320,8.03173433,186.52,186.45,8.03173433]
["bitfinex","SOLUSD",1730981354516,8.03173433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981354709,8.03173433,186.55,186.48,8.03173433]
["bitfinex","SOLUSD",1730981354916,8.15722433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981355098,8.03173433,186.53,186.46,8.03173433]
["bitfinex","SOLUSD",1730981355295,8.03173433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981355495,8.03173433,186.54,186.48,8.03173433]
["bitfinex","SOLUSD",1730981356520,8.03173433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981357198,8.03173433,186.53,186.47,8.03173433]
["bitfinex","SOLUSD",1730981358211,1.75110741,186.58,186.47,8.03173433]
["bitfinex","SOLUSD",1730981358212,8.03173433,186.54,186.47,8.03173433]
["bitfinex","SOLUSD",1730981358390,8.03173433,186.55,186.48,8.03173433]
["bitfinex","SOLUSD",1730981358596,8.03173433,186.55,186.49,8.03173433]
["bitfinex","SOLUSD",1730981359733,8.03173433,186.56,186.49,8.03173433]
["bitfinex","SOLUSD",1730981359919,7.25229827,186.6,186.5,8.03173433]
["bitfinex","SOLUSD",1730981360101,8.03173433,186.57,186.5,8.03173433]
["bitfinex","SOLUSD",1730981360508,8.03173433,186.58,186.51,8.03173433]
["bitfinex","SOLUSD",1730981360803,8.03173433,186.57,186.51,8.03173433]
["bitfinex","SOLUSD",1730981361222,8.03173433,186.56,186.5,8.03173433]
["bitfinex","SOLUSD",1730981363425,8.03173433,186.57,186.51,8.03173433]
["bitfinex","SOLUSD",1730981363724,8.03173433,186.63,186.56,8.03173433]
["bitfinex","SOLUSD",1730981363904,0.1,186.68,186.59,8.03173433]
["bitfinex","SOLUSD",1730981364224,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981364820,8.03173433,186.66,186.6,8.03173433]
["bitfinex","SOLUSD",1730981365699,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981365896,8.03173433,186.66,186.6,8.03173433]
["bitfinex","SOLUSD",1730981366097,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981366323,8.03173433,186.64,186.58,8.03173433]
["bitfinex","SOLUSD",1730981366832,8.03173433,186.64,186.52,23.876884]
["bitfinex","SOLUSD",1730981367017,8.03173433,186.64,186.58,8.03173433]
["bitfinex","SOLUSD",1730981367325,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981367523,8.03173433,186.66,186.6,8.03173433]
["bitfinex","SOLUSD",1730981369315,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981370315,8.03173433,186.65,186.58,8.03173433]
["bitfinex","SOLUSD",1730981371245,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981371710,8.03173433,186.65,186.58,8.03173433]
["bitfinex","SOLUSD",1730981372107,0.12549,186.69,186.58,8.03173433]
["bitfinex","SOLUSD",1730981372416,0.12549,186.69,186.51,20.12549]
["bitfinex","SOLUSD",1730981372417,8.03173433,186.66,186.59,8.03173433]
["bitfinex","SOLUSD",1730981372612,8.03173433,186.65,186.59,8.03173433]
["bitfinex","SOLUSD",1730981374227,8.03173433,186.66,186.59,8.03173433]
["bitfinex","SOLUSD",1730981374719,8.03173433,186.66,186.6,8.03173433]
["bitfinex","SOLUSD",1730981375107,8.03173433,186.68,186.62,8.03173433]
["bitfinex","SOLUSD",1730981375306,8.03173433,186.69,186.62,14.33573433]
["bitfinex","SOLUSD",1730981375538,8.03173433,186.69,186.63,8.03173433]
["bitfinex","SOLUSD",1730981376111,8.03173433,186.7,186.64,8.03173433]
["bitfinex","SOLUSD",1730981376426,6.86340938,186.71,186.64,8.03173433]
["bitfinex","SOLUSD",1730981376630,14.89514371,186.71,186.65,8.03173433]
["bitfinex","SOLUSD",1730981377637,14.89514371,186.71,186.64,8.03173433]
["bitfinex","SOLUSD",1730981378131,8.03173433,186.71,186.64,8.03173433]
["bitfinex","SOLUSD",1730981378511,8.03173433,186.71,186.65,8.03173433]
["bitfinex","SOLUSD",1730981379113,8.03173433,186.7,186.64,8.03173433]
["bitfinex","SOLUSD",1730981381649,8.03173433,186.73,186.66,8.03173433]
["bitfinex","SOLUSD",1730981381937,6.86340938,186.75,186.68,8.03173433]
["bitfinex","SOLUSD",1730981382246,8.03173433,186.74,186.68,8.03173433]
["bitfinex","SOLUSD",1730981383745,14.89514371,186.75,186.69,8.03173433]
["bitfinex","SOLUSD",1730981384114,8.03173433,186.74,186.68,8.03173433]
["bitfinex","SOLUSD",1730981384624,6.86340938,186.75,186.69,8.03173433]
["bitfinex","SOLUSD",1730981384625,14.89514371,186.75,186.69,8.03173433]
["bitfinex","SOLUSD",1730981385037,8.03173433,186.74,186.68,8.03173433]
["bitfinex","SOLUSD",1730981385435,14.89514371,186.75,186.69,8.03173433]
["bitfinex","SOLUSD",1730981385742,8.03173433,186.75,186.69,8.03173433]
["bitfinex","SOLUSD",1730981386318,8.03173433,186.75,186.67,15.7708]
["bitfinex","SOLUSD",1730981386319,8.03173433,186.73,186.67,15.7708]
["bitfinex","SOLUSD",1730981386519,8.03173433,186.73,186.67,23.80253433]
["bitfinex","SOLUSD",1730981387128,8.03173433,186.74,186.68,8.03173433]
["bitfinex","SOLUSD",1730981387949,8.03173433,186.74,186.67,23.80253433]
["bitfinex","SOLUSD",1730981388128,8.03173433,186.73,186.67,23.80253433]
["bitfinex","SOLUSD",1730981388330,8.03173433,186.73,186.67,15.7708]
["bitfinex","SOLUSD",1730981389533,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981392157,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981392737,8.15722433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981398148,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981398345,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981400356,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981401867,8.15722433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981402467,0.12549,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981402674,8.15722433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981403046,29.38898998,186.79,186.71,0.04611403]
["bitfinex","SOLUSD",1730981403373,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981403669,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981404273,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981404769,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981406740,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981407285,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981408944,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981410344,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981412654,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981413044,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981413471,0.12549,186.79,186.71,0.04611403]
["bitfinex","SOLUSD",1730981413472,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981413774,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981413951,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981415172,0.12549,186.79,186.71,0.04611403]
["bitfinex","SOLUSD",1730981415358,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981417371,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981417573,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981417774,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981418474,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981420851,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981421465,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981422273,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981425362,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981426162,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981426784,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981428492,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981429055,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981430075,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981431379,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981432365,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981432560,8.15722433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981432765,0.12549,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981434491,0.12549,186.72,186.68,6.1366]
["bitfinex","SOLUSD",1730981435187,8.03173433,186.73,186.68,6.1366]
["bitfinex","SOLUSD",1730981435188,0.12549,186.73,186.68,6.1366]
["bitfinex","SOLUSD",1730981435766,23.776884,186.79,186.69,8.03173433]
["bitfinex","SOLUSD",1730981435976,3.96727684,186.78,186.7,8.03173433]
["bitfinex","SOLUSD",1730981436178,8.03173433,186.78,186.71,8.03173433]
["bitfinex","SOLUSD",1730981436475,0.12549,186.77,186.71,8.03173433]
["bitfinex","SOLUSD",1730981436676,8.15722433,186.77,186.71,8.03173433]
["bitfinex","SOLUSD",1730981437068,8.03173433,186.77,186.71,8.03173433]
["bitfinex","SOLUSD",1730981437490,8.03173433,186.76,186.69,8.03173433]
["bitfinex","SOLUSD",1730981437684,8.03173433,186.74,186.68,14.16833433]
["bitfinex","SOLUSD",1730981437892,8.03173433,186.74,186.68,6.1366]
["bitfinex","SOLUSD",1730981438185,8.03173433,186.74,186.68,14.16833433]
["bitfinex","SOLUSD",1730981439294,8.03173433,186.74,186.68,6.1366]
["bitfinex","SOLUSD",1730981440500,8.03173433,186.74,186.68,14.16833433]
["bitfinex","SOLUSD",1730981441179,8.03173433,186.74,186.68,6.1366]
["bitfinex","SOLUSD",1730981441389,8.03173433,186.74,186.68,14.16833433]
["bitfinex","SOLUSD",1730981442277,0.12549,186.73,186.68,6.1366]
["bitfinex","SOLUSD",1730981443586,158.4,186.79,186.69,8.03173433]
["bitfinex","SOLUSD",1730981443901,8.03173433,186.77,186.7,8.03173433]
["bitfinex","SOLUSD",1730981445378,8.03173433,186.76,186.68,6.1366]
["bitfinex","SOLUSD",1730981445699,8.03173433,186.76,186.69,8.03173433]
["bitfinex","SOLUSD",1730981445894,8.03173433,186.77,186.7,8.03173433]
["bitfinex","SOLUSD",1730981446610,8.03173433,186.76,186.69,8.03173433]
["bitfinex","SOLUSD",1730981446794,0.12549,186.79,186.68,6.1366]
["bitfinex","SOLUSD",1730981446795,8.03173433,186.77,186.7,8.03173433]
["bitfinex","SOLUSD",1730981447205,8.03173433,186.77,186.71,8.03173433]
["bitfinex","SOLUSD",1730981448096,0.12549,186.77,186.71,8.03173433]
["bitfinex","SOLUSD",1730981449112,0.12549,186.77,186.71,8.07784836]
["bitfinex","SOLUSD",1730981449282,8.03173433,186.77,186.71,8.07784836]
["bitfinex","SOLUSD",1730981450382,8.03173433,186.76,186.71,0.04611403]
["bitfinex","SOLUSD",1730981452504,0.12549,186.79,186.71,0.04611403]
["bitfinex","SOLUSD",1730981452690,8.03173433,186.76,186.71,0.04611403]
["bitfinex","SOLUSD",1730981454106,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981456716,8.03173433,186.75,186.71,0.04611403]
["bitfinex","SOLUSD",1730981457513,8.03173433,186.72,186.71,0.04611403]
["bitfinex","SOLUSD",1730981457696,8.03173433,186.73,186.71,0.04611403]
["bitfinex","SOLUSD",1730981458504,8.03173433,186.74,186.71,0.04611403]
["bitfinex","SOLUSD",1730981459214,0.12549,186.78,186.71,8.07784836]
["bitfinex","SOLUSD",1730981459412,8.03173433,186.78,186.71,8.07784836]
["bitfinex","SOLUSD",1730981459620,0.12549,186.77,186.71,8.07784836]
["bitfinex","SOLUSD",1730981460701,21.28012481,186.81,186.72,8.03173433]
["bitfinex","SOLUSD",1730981460907,3.96845516,186.8,186.74,23.35263433]
["bitfinex","SOLUSD",1730981461112,3.96845516,186.79,186.75,8.03173433]
["bitfinex","SOLUSD",1730981461302,0.12549,186.8,186.74,23.35263433]
["bitfinex","SOLUSD",1730981462516,0.12549,186.8,186.75,8.03173433]
["bitfinex","SOLUSD",1730981462728,0.12549,186.8,186.75,14.21353433]
["bitfinex","SOLUSD",1730981465417,21.415382,186.83,186.75,14.21353433]
["bitfinex","SOLUSD",1730981465418,8.03173433,186.79,186.75,6.1818]
["bitfinex","SOLUSD",1730981466010,8.03173433,186.8,186.75,6.1818]
["bitfinex","SOLUSD",1730981468116,8.03173433,186.78,186.74,15.3209]
["bitfinex","SOLUSD",1730981470127,8.03173433,186.79,186.74,15.3209]
["bitfinex","SOLUSD",1730981470922,8.03173433,186.79,186.75,1000.0]
["bitfinex","SOLUSD",1730981471122,8.03173433,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981471537,0.12549,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981471824,8.03173433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981472026,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981475305,8.03173433,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981476724,8.03173433,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981477210,8.03173433,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981477627,8.03173433,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981477831,8.03173433,186.79,186.75,1000.0]
["bitfinex","SOLUSD",1730981478322,0.12549,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981478711,8.15722433,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981479628,8.03173433,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981479938,0.12549,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981480440,8.03173433,186.79,186.75,1000.0]
["bitfinex","SOLUSD",1730981480736,8.03173433,186.78,186.75,1000.0]
["bitfinex","SOLUSD",1730981482558,8.03173433,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981483420,8.03173433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981486749,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981488539,0.12549,186.81,186.75,1000.0]
["bitfinex","SOLUSD",1730981488746,8.03173433,186.77,186.75,1000.0]
["bitfinex","SOLUSD",1730981491630,8.03173433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981491827,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981494851,8.15722433,186.76,186.75,1000.04611403]
["bitfinex","SOLUSD",1730981497628,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981505158,0.12549,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981505347,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981506170,8.03173433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981506633,8.15722433,186.76,186.75,1000.0]
["bitfinex","SOLUSD",1730981509164,8.15722433,186.76,186.75,1000.04611403]
["bitfinex","SOLUSD",1730981509745,23.902374,186.76,186.75,1000.04611403]
["bitfinex","SOLUSD",1730981509952,38.42788438,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981510562,14.65100038,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981510970,0.12549,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981511168,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981516279,39.08123653,186.8,186.75,936.12921196]
["bitfinex","SOLUSD",1730981516579,8.03173433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981519672,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981523179,13.51162433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981523480,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981526681,0.12549,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981526980,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981528283,0.12549,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981528484,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981529485,0.12549,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981529683,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981538066,8.03173433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981538268,0.12549,186.79,186.75,936.12921196]
["bitfinex","SOLUSD",1730981538470,8.03173433,186.77,186.75,936.12921196]
["bitfinex","SOLUSD",1730981538975,8.03173433,186.77,186.75,958.18991196]
["bitfinex","SOLUSD",1730981540974,8.03173433,186.78,186.75,958.18991196]
["bitfinex","SOLUSD",1730981542590,8.03173433,186.76,186.75,958.18991196]
["bitfinex","SOLUSD",1730981546798,8.15722433,186.76,186.75,936.12921196]
["bitfinex","SOLUSD",1730981547679,5.00853773,186.81,186.75,936.12921196]
["bitfinex","SOLUSD",1730981547881,8.03173433,186.77,186.75,936.12921196]
["bitfinex","SOLUSD",1730981549177,8.03173433,186.79,186.75,936.12921196]
["bitfinex","SOLUSD",1730981549480,8.03173433,186.79,186.76,22.674]
["bitfinex","SOLUSD",1730981552580,168.99649234,186.85,186.76,22.674]
["bitfinex","SOLUSD",1730981552581,163.40853773,186.85,186.76,30.70573433]
["bitfinex","SOLUSD",1730981552777,163.40853773,186.88,186.76,30.70573433]
["bitfinex","SOLUSD",1730981553003,8.03173433,186.82,186.76,30.70573433]
["bitfinex","SOLUSD",1730981553812,8.03173433,186.84,186.77,8.03173433]
["bitfinex","SOLUSD",1730981554103,0.12549,186.83,186.77,8.03173433]
["bitfinex","SOLUSD",1730981554609,8.15722433,186.83,186.77,8.03173433]
["bitfinex","SOLUSD",1730981556305,8.03173433,186.83,186.77,8.03173433]
["bitfinex","SOLUSD",1730981557709,8.03173433,186.82,186.76,30.70573433]
["bitfinex","SOLUSD",1730981561113,5.47669,186.88,186.77,8.03173433]
["bitfinex","SOLUSD",1730981561114,8.03173433,186.83,186.77,8.03173433]
["bitfinex","SOLUSD",1730981561516,8.03173433,186.84,186.78,8.03173433]
["bitfinex","SOLUSD",1730981561690,0.12549,186.88,186.79,8.03173433]
["bitfinex","SOLUSD",1730981561895,1.65948319,186.89,186.8,22.8899]
["bitfinex","SOLUSD",1730981561896,0.12549,186.85,186.8,22.8899]
["bitfinex","SOLUSD",1730981563517,5.00853773,186.92,186.8,22.8899]
["bitfinex","SOLUSD",1730981563518,8.03173433,186.9,186.84,8.03173433]
["bitfinex","SOLUSD",1730981564022,8.03173433,186.9,186.85,21.5191]
["bitfinex","SOLUSD",1730981564198,158.4,186.95,186.85,21.5191]
["bitfinex","SOLUSD",1730981564400,8.03173433,186.91,186.85,29.55083433]
["bitfinex","SOLUSD",1730981565215,8.03173433,186.92,186.85,29.55083433]
["bitfinex","SOLUSD",1730981565592,8.03173433,186.92,186.86,8.03173433]
["bitfinex","SOLUSD",1730981565792,2.17916449,186.97,186.86,8.03173433]
["bitfinex","SOLUSD",1730981565994,8.03173433,186.92,186.86,8.03173433]
["bitfinex","SOLUSD",1730981566514,8.03173433,186.92,186.85,29.55083433]
["bitfinex","SOLUSD",1730981566691,8.03173433,186.9,186.85,21.5191]
["bitfinex","SOLUSD",1730981566890,8.03173433,186.89,186.85,21.5191]
["bitfinex","SOLUSD",1730981568824,8.03173433,186.87,186.85,21.5191]
["bitfinex","SOLUSD",1730981573118,5.47519,186.93,186.78,22.134]
["bitfinex","SOLUSD",1730981573119,0.12549,186.85,186.78,22.134]
["bitfinex","SOLUSD",1730981573413,8.03173433,186.84,186.78,22.134]
["bitfinex","SOLUSD",1730981575211,8.03173433,186.84,186.78,30.16573433]
["bitfinex","SOLUSD",1730981576616,0.12549,186.89,186.78,30.16573433]
["bitfinex","SOLUSD",1730981577121,8.03173433,186.84,186.78,30.16573433]
["bitfinex","SOLUSD",1730981578319,21.408187,186.91,186.81,8.03173433]
["bitfinex","SOLUSD",1730981578501,8.03173433,186.89,186.82,8.03173433]
["bitfinex","SOLUSD",1730981579001,8.03173433,186.88,186.82,8.03173433]
["bitfinex","SOLUSD",1730981581433,8.03173433,186.88,186.83,22.5971]
["bitfinex","SOLUSD",1730981583013,0.12549,186.93,186.83,22.5971]
["bitfinex","SOLUSD",1730981583324,8.03173433,186.89,186.83,22.5971]
["bitfinex","SOLUSD",1730981584214,8.03173433,186.88,186.83,22.5971]
["bitfinex","SOLUSD",1730981586833,0.12549,186.93,186.83,22.5971]
["bitfinex","SOLUSD",1730981587134,8.03173433,186.89,186.83,22.5971]
["bitfinex","SOLUSD",1730981589241,0.12549,186.93,186.83,22.5971]
["bitfinex","SOLUSD",1730981589441,0.12549,186.93,186.85,8.03173433]
["bitfinex","SOLUSD",1730981589619,5.57944513,186.95,186.85,8.03173433]
["bitfinex","SOLUSD",1730981589815,8.03173433,186.92,186.85,8.03173433]
["bitfinex","SOLUSD",1730981591349,0.12549,186.94,186.85,8.03173433]
["bitfinex","SOLUSD",1730981591534,8.03173433,186.91,186.85,8.03173433]
["bitfinex","SOLUSD",1730981592356,8.03173433,186.92,186.85,8.03173433]
["bitfinex","SOLUSD",1730981592837,8.03173433,186.91,186.85,8.03173433]
["bitfinex","SOLUSD",1730981594170,8.03173433,186.91,186.84,31.80861833]
["bitfinex","SOLUSD",1730981594458,8.03173433,186.9,186.84,8.03173433]
["bitfinex","SOLUSD",1730981594642,8.03173433,186.9,186.83,30.62883433]
["bitfinex","SOLUSD",1730981596153,0.12549,186.94,186.85,8.03173433]
["bitfinex","SOLUSD",1730981596345,8.03173433,186.92,186.85,8.03173433]
["bitfinex","SOLUSD",1730981596546,8.03173433,186.91,186.85,8.03173433]
["bitfinex","SOLUSD",1730981596961,8.03173433,186.9,186.84,8.03173433]
["bitfinex","SOLUSD",1730981597847,8.03173433,186.9,186.83,22.5971]
["bitfinex","SOLUSD",1730981598162,8.03173433,186.89,186.83,22.5971]
["bitfinex","SOLUSD",1730981598459,8.03173433,186.88,186.83,22.5971]
["bitfinex","SOLUSD",1730981599251,8.03173433,186.87,186.83,22.5971]
["bitfinex","SOLUSD",1730981599560,5.47479,186.94,186.83,22.5971]
["bitfinex","SOLUSD",1730981599561,8.03173433,186.88,186.83,22.5971]
["bitfinex","SOLUSD",1730981601551,8.03173433,186.89,186.83,22.5971]
["bitfinex","SOLUSD",1730981603854,0.12549,186.94,186.83,30.62883433]
["bitfinex","SOLUSD",1730981604065,0.12549,186.94,186.84,8.03173433]
["bitfinex","SOLUSD",1730981604368,8.03173433,186.9,186.84,8.03173433]
["bitfinex","SOLUSD",1730981604544,8.03173433,186.89,186.83,30.62883433]
["bitfinex","SOLUSD",1730981607372,8.03173433,186.92,186.86,8.03173433]
["bitfinex","SOLUSD",1730981608178,8.03173433,186.93,186.87,8.03173433]
["bitfinex","SOLUSD",1730981608394,0.12549,186.96,186.87,8.03173433]
["bitfinex","SOLUSD",1730981608673,8.03173433,186.93,186.87,8.03173433]
["bitfinex","SOLUSD",1730981609176,0.12549,186.96,186.87,8.03173433]
["bitfinex","SOLUSD",1730981609380,8.03173433,186.93,186.87,8.03173433]
["bitfinex","SOLUSD",1730981609681,8.03173433,186.93,186.88,21.797]
["bitfinex","SOLUSD",1730981610341,8.03173433,186.92,186.88,21.797]
["bitfinex","SOLUSD",1730981610767,8.03173433,186.91,186.88,21.797]
["bitfinex","SOLUSD",1730981610963,8.03173433,186.92,186.88,21.797]
["bitfinex","SOLUSD",1730981612973,8.03173433,186.91,186.88,21.797]
["bitfinex","SOLUSD",1730981613176,8.03173433,186.9,186.88,21.797]
["bitfinex","SOLUSD",1730981613563,8.03173433,186.89,186.82,21.9178]
["bitfinex","SOLUSD",1730981613755,8.03173433,186.88,186.82,21.9178]
["bitfinex","SOLUSD",1730981614076,8.03173433,186.86,186.82,21.9178]
["bitfinex","SOLUSD",1730981614277,0.12549,186.94,186.82,21.9178]
["bitfinex","SOLUSD",1730981614577,8.03173433,186.87,186.82,21.9178]
["bitfinex","SOLUSD",1730981614956,8.03173433,186.88,186.82,21.9178]
["bitfinex","SOLUSD",1730981615159,0.12549,186.94,186.82,21.9178]
["bitfinex","SOLUSD",1730981615363,8.03173433,186.88,186.82,29.94953433]
["bitfinex","SOLUSD",1730981616061,8.03173433,186.89,186.83,8.03173433]
["bitfinex","SOLUSD",1730981616268,8.03173433,186.9,186.83,8.03173433]
["bitfinex","SOLUSD",1730981619371,5.58898633,186.97,186.85,8.03173433]
["bitfinex","SOLUSD",1730981619565,8.03173433,186.92,186.86,8.03173433]
["bitfinex","SOLUSD",1730981619763,8.03173433,186.92,186.85,8.03173433]
["bitfinex","SOLUSD",1730981620164,5.58898633,186.97,186.84,29.97813433]
["bitfinex","SOLUSD",1730981620165,8.03173433,186.91,186.84,29.97813433]
["bitfinex","SOLUSD",1730981620678,8.03173433,186.91,186.84,21.9464]
["bitfinex","SOLUSD",1730981620980,8.03173433,186.91,186.84,29.97813433]
["bitfinex","SOLUSD",1730981621554,8.03173433,186.92,186.85,8.03173433]
["bitfinex","SOLUSD",1730981621754,8.03173433,186.93,186.86,8.03173433]
["bitfinex","SOLUSD",1730981621974,8.03173433,186.94,186.87,8.03173433]
["bitfinex","SOLUSD",1730981622359,8.03173433,186.93,186.86,8.03173433]
["bitfinex","SOLUSD",1730981622682,8.03173433,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730981626169,8.03173433,186.94,186.87,31.80861833]
["bitfinex","SOLUSD",1730981626675,8.03173433,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1730981627961,0.5804486,186.97,186.9,28.03173433]
["bitfinex","SOLUSD",1730981628166,0.5804486,186.97,186.9,8.03173433]
["bitfinex","SOLUSD",1730981628567,8.03173433,186.96,186.9,8.03173433]
["bitfinex","SOLUSD",1730981629684,8.03173433,186.96,186.89,31.80861833]
["bitfinex","SOLUSD",1730981629866,8.03173433,186.96,186.9,20.0]
["bitfinex","SOLUSD",1730981630189,0.5804486,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730981630388,0.5804486,186.97,186.9,28.03173433]
["bitfinex","SOLUSD",1730981630560,8.03173433,186.96,186.9,28.03173433]
["bitfinex","SOLUSD",1730981631186,0.5804486,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1730981631480,8.61218293,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1730981631658,0.5804486,186.97,186.92,50.57203433]
["bitfinex","SOLUSD",1730981631865,0.5804486,186.97,186.96,31.80861833]
["bitfinex","SOLUSD",1730981632070,0.5804486,186.97,186.96,54.75731833]
["bitfinex","SOLUSD",1730981633270,0.5804486,186.97,186.96,46.725584]
["bitfinex","SOLUSD",1730981633473,0.5804486,186.97,186.96,54.75731833]
["bitfinex","SOLUSD",1730981634090,0.5804486,186.97,186.96,46.725584]
["bitfinex","SOLUSD",1730981634389,0.5804486,186.97,186.96,54.75731833]
["bitfinex","SOLUSD",1730981634693,8.03173433,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1730981634860,10.92046235,187.13,186.97,23.776884]
["bitfinex","SOLUSD",1730981634861,8.03173433,187.07,187.0,8.03173433]
["bitfinex","SOLUSD",1730981637064,8.03173433,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1730981637272,8.03173433,187.06,186.99,31.80861833]
["bitfinex","SOLUSD",1730981637665,8.03173433,187.06,187.0,8.03173433]
["bitfinex","SOLUSD",1730981638282,8.157224,187.12,187.0,8.03173433]
["bitfinex","SOLUSD",1730981638467,8.03173433,187.06,187.0,8.03173433]
["bitfinex","SOLUSD",1730981639076,8.03173433,187.08,187.01,29.97963433]
["bitfinex","SOLUSD",1730981639274,8.03173433,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1730981639773,8.03173433,187.07,187.01,29.97963433]
["bitfinex","SOLUSD",1730981640283,8.03173433,187.08,187.02,31.80861833]
["bitfinex","SOLUSD",1730981640663,8.03173433,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1730981640905,5.57365325,187.15,187.06,8.03173433]
["bitfinex","SOLUSD",1730981641190,0.5804486,187.16,187.07,21.9479]
["bitfinex","SOLUSD",1730981641191,8.03173433,187.13,187.07,21.9479]
["bitfinex","SOLUSD",1730981641575,8.03173433,187.13,187.07,29.97963433]
["bitfinex","SOLUSD",1730981641892,8.03173433,187.14,187.07,29.97963433]
["bitfinex","SOLUSD",1730981642188,8.03173433,187.13,187.07,21.9479]
["bitfinex","SOLUSD",1730981642394,8.03173433,187.12,187.07,21.9479]
["bitfinex","SOLUSD",1730981642692,8.03173433,187.11,187.07,21.9479]
["bitfinex","SOLUSD",1730981642993,0.5804486,187.16,187.07,21.9479]
["bitfinex","SOLUSD",1730981643203,8.03173433,187.12,187.07,21.9479]
["bitfinex","SOLUSD",1730981643380,8.03173433,187.12,187.07,6.3193]
["bitfinex","SOLUSD",1730981643702,8.03173433,187.11,187.04,31.80861833]
["bitfinex","SOLUSD",1730981643874,8.03173433,187.12,187.05,8.03173433]
["bitfinex","SOLUSD",1730981644272,0.5804486,187.16,187.09,8.03173433]
["bitfinex","SOLUSD",1730981644487,8.61218293,187.16,187.09,8.03173433]
["bitfinex","SOLUSD",1730981644687,8.03173433,187.15,187.09,8.03173433]
["bitfinex","SOLUSD",1730981645389,8.03173433,187.15,187.06,41.7136]
["bitfinex","SOLUSD",1730981645588,8.03173433,187.15,187.08,8.03173433]
["bitfinex","SOLUSD",1730981646793,8.03173433,187.15,187.09,8.03173433]
["bitfinex","SOLUSD",1730981646989,8.03173433,187.13,187.07,31.80861833]
["bitfinex","SOLUSD",1730981647574,8.03173433,187.11,187.06,21.7136]
["bitfinex","SOLUSD",1730981648991,0.5804486,187.16,187.06,21.7136]
["bitfinex","SOLUSD",1730981649301,0.12549,187.15,187.06,21.7136]
["bitfinex","SOLUSD",1730981649471,8.03173433,187.13,187.07,31.80861833]
["bitfinex","SOLUSD",1730981649668,0.5804486,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1730981649889,0.5804486,187.16,187.09,31.80861833]
["bitfinex","SOLUSD",1730981650189,8.03173433,187.14,187.08,28.03173433]
["bitfinex","SOLUSD",1730981650398,8.03173433,187.14,187.08,20.0]
["bitfinex","SOLUSD",1730981650976,8.03173433,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1730981651503,8.03173433,187.14,187.08,8.03173433]
["bitfinex","SOLUSD",1730981651703,8.03173433,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1730981651998,8.03173433,187.13,187.07,31.80861833]
["bitfinex","SOLUSD",1730981652796,8.03173433,187.14,187.07,31.80861833]
["bitfinex","SOLUSD",1730981653002,8.03173433,187.12,187.06,21.7136]
["bitfinex","SOLUSD",1730981653803,8.03173433,187.1,187.06,21.7136]
["bitfinex","SOLUSD",1730981654097,8.03173433,187.09,187.06,21.7136]
["bitfinex","SOLUSD",1730981654598,8.03173433,187.1,187.06,21.7136]
["bitfinex","SOLUSD",1730981655894,0.12549,187.15,187.06,21.7136]
["bitfinex","SOLUSD",1730981656085,8.03173433,187.11,187.06,21.7136]
["bitfinex","SOLUSD",1730981656290,0.12549,187.15,187.06,21.7136]
["bitfinex","SOLUSD",1730981656496,8.03173433,187.12,187.06,21.7136]
["bitfinex","SOLUSD",1730981656883,8.03173433,187.12,187.06,29.74533433]
["bitfinex","SOLUSD",1730981657198,8.03173433,187.12,187.06,21.7136]
["bitfinex","SOLUSD",1730981658793,8.03173433,187.13,187.06,29.74533433]
["bitfinex","SOLUSD",1730981659780,8.03173433,187.14,187.07,8.03173433]
["bitfinex","SOLUSD",1730981660017,8.03173433,187.13,187.07,8.03173433]
["bitfinex","SOLUSD",1730981660209,8.03173433,187.12,187.06,21.7136]
["bitfinex","SOLUSD",1730981660502,8.03173433,187.11,187.06,21.7136]
["bitfinex","SOLUSD",1730981660885,8.03173433,187.12,187.06,21.7136]
["bitfinex","SOLUSD",1730981661083,0.5804486,187.16,187.09,8.03173433]
["bitfinex","SOLUSD",1730981661387,8.03173433,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1730981661588,8.03173433,187.14,187.07,31.80861833]
["bitfinex","SOLUSD",1730981661791,8.03173433,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1730981662101,8.03173433,187.12,187.06,29.74533433]
["bitfinex","SOLUSD",1730981662398,0.5804486,187.16,187.08,8.03173433]
["bitfinex","SOLUSD",1730981662599,0.5804486,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981663099,0.5804486,187.16,187.11,31.80861833]
["bitfinex","SOLUSD",1730981664008,0.5804486,187.16,187.12,8.03173433]
["bitfinex","SOLUSD",1730981664374,0.5804486,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981664576,8.61218293,187.16,187.09,8.03173433]
["bitfinex","SOLUSD",1730981664878,8.61218293,187.16,187.1,8.03173433]
["bitfinex","SOLUSD",1730981665175,0.5804486,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1730981667420,0.5804486,187.16,187.11,8.03173433]
["bitfinex","SOLUSD",1730981667601,8.61218293,187.16,187.1,8.03173433]
["bitfinex","SOLUSD",1730981667802,8.61218293,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981668013,0.5804486,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981668216,0.5804486,187.16,187.11,31.80861833]
["bitfinex","SOLUSD",1730981668522,0.5804486,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981668896,8.61218293,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730981669224,0.5804486,187.16,187.12,22.8497]
["bitfinex","SOLUSD",1730981669395,8.61218293,187.16,187.12,22.8497]
["bitfinex","SOLUSD",1730981669596,0.5804486,187.16,187.12,22.8497]
["bitfinex","SOLUSD",1730981671212,8.03173433,187.15,187.12,22.8497]
["bitfinex","SOLUSD",1730981671511,8.61218293,187.16,187.12,22.8497]
["bitfinex","SOLUSD",1730981672925,0.5804486,187.16,187.12,22.8497]
["bitfinex","SOLUSD",1730981674406,5.57290944,187.25,187.17,0.2]
["bitfinex","SOLUSD",1730981674722,5.9180486,187.35,187.21,23.776884]
["bitfinex","SOLUSD",1730981674922,8.03173433,187.28,187.2,28.03173433]
["bitfinex","SOLUSD",1730981675218,5.9180486,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1730981675219,0.5804486,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1730981675610,8.03173433,187.33,187.26,8.03173433]
["bitfinex","SOLUSD",1730981675999,8.03173433,187.33,187.25,23.776884]
["bitfinex","SOLUSD",1730981676000,0.5804486,187.35,187.27,8.03173433]
["bitfinex","SOLUSD",1730981676222,0.5804486,187.35,187.29,8.03173433]
["bitfinex","SOLUSD",1730981676401,0.5804486,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1730981676402,8.61218293,187.35,187.28,8.03173433]
["bitfinex","SOLUSD",1730981676893,8.03173433,187.34,187.27,8.03173433]
["bitfinex","SOLUSD",1730981677093,8.03173433,187.34,187.26,20.0]
["bitfinex","SOLUSD",1730981677094,8.61218293,187.35,187.28,8.03173433]
["bitfinex","SOLUSD",1730981677323,13.01465532,187.35,187.28,12.43420672]
["bitfinex","SOLUSD",1730981678504,12.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981679123,13.01465532,187.35,187.28,12.43420672]
["bitfinex","SOLUSD",1730981679632,12.43420672,187.32,187.26,12.43420672]
["bitfinex","SOLUSD",1730981679813,12.43420672,187.32,187.24,22.18]
["bitfinex","SOLUSD",1730981679814,12.43420672,187.31,187.25,12.43420672]
["bitfinex","SOLUSD",1730981680826,12.43420672,187.32,187.25,12.43420672]
["bitfinex","SOLUSD",1730981681219,0.12549,187.34,187.24,22.18]
["bitfinex","SOLUSD",1730981681407,0.12549,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981681611,12.55969672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981681927,12.55969672,187.34,187.24,22.18]
["bitfinex","SOLUSD",1730981682138,12.55969672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981682427,12.55969672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981684128,12.55969672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981684305,13.01465532,187.35,187.28,12.43420672]
["bitfinex","SOLUSD",1730981685311,12.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981686509,12.43420672,187.33,187.26,20.0]
["bitfinex","SOLUSD",1730981686698,12.43420672,187.33,187.27,12.43420672]
["bitfinex","SOLUSD",1730981686904,12.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981687606,12.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981688316,12.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981688515,10.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981689927,10.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981690123,10.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981692011,10.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981692523,10.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981694207,10.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981694430,10.43420672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981695736,10.43420672,187.34,187.28,12.43420672]
["bitfinex","SOLUSD",1730981696205,12.55969672,187.34,187.27,12.43420672]
["bitfinex","SOLUSD",1730981696406,12.43420672,187.32,187.25,12.43420672]
["bitfinex","SOLUSD",1730981696828,0.12549,187.32,187.26,12.43420672]
["bitfinex","SOLUSD",1730981697432,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981697633,0.12549,187.32,187.24,22.18]
["bitfinex","SOLUSD",1730981697930,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730981698152,7.9599041,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730981698313,0.12549,187.33,187.27,7.9599041]
["bitfinex","SOLUSD",1730981699209,7.9599041,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730981699414,8.5403527,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730981699615,0.12549,187.34,187.29,7.9599041]
["bitfinex","SOLUSD",1730981699828,8.0853941,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730981700841,8.0853941,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730981701052,7.9599041,187.33,187.27,7.9599041]
["bitfinex","SOLUSD",1730981701414,0.12549,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730981701639,7.9599041,187.34,187.25,20.0]
["bitfinex","SOLUSD",1730981701838,0.12549,187.32,187.27,7.9599041]
["bitfinex","SOLUSD",1730981702038,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981703141,8.0853941,187.34,187.24,22.18]
["bitfinex","SOLUSD",1730981703344,8.0853941,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730981703640,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981704051,0.12549,187.32,187.27,7.9599041]
["bitfinex","SOLUSD",1730981704220,0.12549,187.33,187.27,7.9599041]
["bitfinex","SOLUSD",1730981706544,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981706741,8.0853941,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981707128,0.5804486,187.35,187.26,7.9599041]
["bitfinex","SOLUSD",1730981707333,7.9599041,187.33,187.27,7.9599041]
["bitfinex","SOLUSD",1730981707562,0.12549,187.32,187.27,7.9599041]
["bitfinex","SOLUSD",1730981708048,0.12549,187.33,187.28,7.9599041]
["bitfinex","SOLUSD",1730981708238,8.0853941,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730981708550,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981709050,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981711224,0.12549,187.32,187.24,22.18]
["bitfinex","SOLUSD",1730981711421,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981711854,0.12549,187.32,187.27,7.9599041]
["bitfinex","SOLUSD",1730981712750,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981713264,8.0853941,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981713427,0.12549,187.34,187.26,7.9599041]
["bitfinex","SOLUSD",1730981713624,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981714346,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981716052,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981716741,0.12549,187.32,187.27,7.9599041]
["bitfinex","SOLUSD",1730981717637,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981718542,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981720649,2.20056064,187.35,187.24,22.18]
["bitfinex","SOLUSD",1730981720650,7.9599041,187.28,187.24,22.18]
["bitfinex","SOLUSD",1730981720855,7.9599041,187.25,187.19,6.6395]
["bitfinex","SOLUSD",1730981721035,7.9599041,187.24,187.19,6.6395]
["bitfinex","SOLUSD",1730981723957,0.12549,187.23,187.19,6.6395]
["bitfinex","SOLUSD",1730981724347,8.0853941,187.23,187.18,16.0526]
["bitfinex","SOLUSD",1730981725236,8.0853941,187.23,187.15,6.0285]
["bitfinex","SOLUSD",1730981725452,8.0853941,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981726463,0.12549,187.23,187.18,7.9599041]
["bitfinex","SOLUSD",1730981726960,0.12549,187.23,187.22,7.9599041]
["bitfinex","SOLUSD",1730981727150,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981727867,7.9599041,187.27,187.2,15.9419]
["bitfinex","SOLUSD",1730981728158,8.0853941,187.26,187.2,15.9419]
["bitfinex","SOLUSD",1730981728364,8.0853941,187.26,187.2,23.9018041]
["bitfinex","SOLUSD",1730981728866,7.9599041,187.26,187.2,23.9018041]
["bitfinex","SOLUSD",1730981729158,7.9599041,187.26,187.2,15.9419]
["bitfinex","SOLUSD",1730981729365,7.9599041,187.26,187.2,23.9018041]
["bitfinex","SOLUSD",1730981731566,0.12549,187.25,187.2,23.9018041]
["bitfinex","SOLUSD",1730981734780,0.12549,187.25,187.2,15.9419]
["bitfinex","SOLUSD",1730981736143,0.12549,187.24,187.2,15.9419]
["bitfinex","SOLUSD",1730981736349,8.0853941,187.24,187.2,15.9419]
["bitfinex","SOLUSD",1730981736571,0.12549,187.24,187.2,15.9419]
["bitfinex","SOLUSD",1730981737266,0.12549,187.23,187.18,7.9599041]
["bitfinex","SOLUSD",1730981737455,0.12549,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981738571,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981738781,0.12549,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981738960,0.12549,187.23,187.18,7.9599041]
["bitfinex","SOLUSD",1730981739647,0.12549,187.27,187.19,7.9599041]
["bitfinex","SOLUSD",1730981739846,0.12549,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730981741560,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981741762,0.12549,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981741964,0.12549,187.23,187.19,7.9599041]
["bitfinex","SOLUSD",1730981742862,0.12549,187.24,187.19,7.9599041]
["bitfinex","SOLUSD",1730981743380,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730981743961,0.12549,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730981746461,0.12549,187.24,187.19,7.9599041]
["bitfinex","SOLUSD",1730981746980,8.0853941,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730981748078,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730981748452,0.12549,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730981752877,0.12549,187.24,187.15,21.0992]
["bitfinex","SOLUSD",1730981753080,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730981754579,0.12549,187.23,187.18,7.9599041]
["bitfinex","SOLUSD",1730981754788,0.12549,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730981756466,0.12549,187.23,187.15,21.0992]
["bitfinex","SOLUSD",1730981756670,8.0853941,187.22,187.15,29.0591041]
["bitfinex","SOLUSD",1730981757083,8.0853941,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730981758687,0.12549,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730981759488,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730981760588,7.9599041,187.22,187.15,21.0992]
["bitfinex","SOLUSD",1730981760777,0.12549,187.21,187.15,29.0591041]
["bitfinex","SOLUSD",1730981761958,0.12549,187.2,187.15,29.0591041]
["bitfinex","SOLUSD",1730981762389,26.56601726,187.44,187.19,7.9599041]
["bitfinex","SOLUSD",1730981762390,23.776884,187.3,187.19,7.9599041]
["bitfinex","SOLUSD",1730981762571,0.12549,187.24,187.19,7.9599041]
["bitfinex","SOLUSD",1730981763897,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730981764074,0.12549,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730981764675,0.12549,187.26,187.21,7.9599041]
["bitfinex","SOLUSD",1730981764888,1.1605,187.32,187.22,7.9599041]
["bitfinex","SOLUSD",1730981765067,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730981765385,7.9599041,187.31,187.24,7.9599041]
["bitfinex","SOLUSD",1730981765697,0.12549,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981766072,7.9599041,187.31,187.24,7.9599041]
["bitfinex","SOLUSD",1730981766400,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981766572,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981766885,7.9599041,187.32,187.25,7.9599041]
["bitfinex","SOLUSD",1730981767189,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981767381,7.9599041,187.32,187.22,23.0343]
["bitfinex","SOLUSD",1730981767583,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981767890,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981769491,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981770274,0.12549,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730981770478,8.0853941,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730981770681,7.52681527,187.35,187.22,23.0343]
["bitfinex","SOLUSD",1730981770682,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981770882,0.12549,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730981771191,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981771779,0.12549,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730981772098,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981773599,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981774578,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981775309,7.9599041,187.32,187.25,7.9599041]
["bitfinex","SOLUSD",1730981775598,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981778086,7.9599041,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981778290,8.0853941,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981780417,0.12549,187.33,187.22,23.0343]
["bitfinex","SOLUSD",1730981780707,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981780917,0.12549,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981781083,8.0853941,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981781283,8.0853941,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730981781496,8.0853941,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981781806,8.0853941,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981782013,8.0853941,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981782309,8.0853941,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981782484,8.0853941,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981783104,23.776884,187.34,187.26,7.9599041]
["bitfinex","SOLUSD",1730981783309,0.12549,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730981783496,23.776884,187.34,187.26,7.9599041]
["bitfinex","SOLUSD",1730981783893,7.9599041,187.31,187.22,23.0343]
["bitfinex","SOLUSD",1730981784213,0.12549,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981784711,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981786714,8.0853941,187.33,187.27,7.9599041]
["bitfinex","SOLUSD",1730981789227,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981789696,8.0853941,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981790825,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981793006,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981793315,0.12549,187.31,187.22,23.0343]
["bitfinex","SOLUSD",1730981793497,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981793700,8.0853941,187.3,187.22,23.0343]
["bitfinex","SOLUSD",1730981793905,8.0853941,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981794103,7.9599041,187.28,187.22,23.0343]
["bitfinex","SOLUSD",1730981794320,7.9599041,187.26,187.22,23.0343]
["bitfinex","SOLUSD",1730981794696,0.12549,187.26,187.22,23.0343]
["bitfinex","SOLUSD",1730981795016,0.12549,187.26,187.22,30.9942041]
["bitfinex","SOLUSD",1730981795191,0.12549,187.28,187.22,30.9942041]
["bitfinex","SOLUSD",1730981795398,0.12549,187.28,187.23,7.9599041]
["bitfinex","SOLUSD",1730981796418,0.12549,187.28,187.22,30.9942041]
["bitfinex","SOLUSD",1730981796419,0.12549,187.27,187.22,30.9942041]
["bitfinex","SOLUSD",1730981796789,8.0853941,187.27,187.22,23.0343]
["bitfinex","SOLUSD",1730981796993,8.0853941,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730981797204,0.12549,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730981798517,0.12549,187.26,187.21,7.9599041]
["bitfinex","SOLUSD",1730981800995,7.9599041,187.25,187.18,22.7627]
["bitfinex","SOLUSD",1730981801197,0.12549,187.22,187.18,22.7627]
["bitfinex","SOLUSD",1730981801615,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730981801818,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730981802117,0.12549,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730981802814,23.776884,187.29,187.21,7.9599041]
["bitfinex","SOLUSD",1730981803015,0.12549,187.26,187.21,7.9599041]
["bitfinex","SOLUSD",1730981803912,0.12549,187.28,187.23,7.9599041]
["bitfinex","SOLUSD",1730981804710,0.12549,187.28,187.18,22.7627]
["bitfinex","SOLUSD",1730981804907,0.12549,187.28,187.23,7.9599041]
["bitfinex","SOLUSD",1730981809507,0.12549,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981811430,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981811733,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981813222,0.12549,187.27,187.18,22.7627]
["bitfinex","SOLUSD",1730981813426,8.0853941,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981813932,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730981814227,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981814529,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981815926,0.12549,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730981816137,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981816635,0.12549,187.27,187.18,22.7627]
["bitfinex","SOLUSD",1730981816809,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981817215,0.12549,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730981817419,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981818540,23.776884,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981818720,5.57340877,187.34,187.29,7.9599041]
["bitfinex","SOLUSD",1730981819031,13.6758563,187.36,187.3,7.9599041]
["bitfinex","SOLUSD",1730981819236,13.6758563,187.36,187.29,7.9599041]
["bitfinex","SOLUSD",1730981819428,5.7159522,187.36,187.29,7.9599041]
["bitfinex","SOLUSD",1730981819731,0.12549,187.33,187.24,15.1321]
["bitfinex","SOLUSD",1730981819940,0.12549,187.33,187.28,7.9599041]
["bitfinex","SOLUSD",1730981820531,8.5403527,187.35,187.28,7.9599041]
["bitfinex","SOLUSD",1730981820730,0.12549,187.34,187.24,15.1321]
["bitfinex","SOLUSD",1730981820940,8.5403527,187.35,187.24,15.1321]
["bitfinex","SOLUSD",1730981820941,0.12549,187.31,187.24,15.1321]
["bitfinex","SOLUSD",1730981821241,0.12549,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730981821444,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981822038,0.12549,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730981822845,0.12549,187.31,187.26,7.9599041]
["bitfinex","SOLUSD",1730981823853,0.5804486,187.35,187.24,15.1321]
["bitfinex","SOLUSD",1730981823854,0.12549,187.29,187.24,15.1321]
["bitfinex","SOLUSD",1730981824140,0.12549,187.29,187.24,23.0920041]
["bitfinex","SOLUSD",1730981824513,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981825943,0.12549,187.3,187.24,15.1321]
["bitfinex","SOLUSD",1730981826145,0.12549,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730981826736,0.12549,187.29,187.24,15.1321]
["bitfinex","SOLUSD",1730981826927,8.0853941,187.29,187.24,15.1321]
["bitfinex","SOLUSD",1730981828546,7.9599041,187.28,187.24,15.1321]
["bitfinex","SOLUSD",1730981828847,7.9599041,187.25,187.19,22.8775]
["bitfinex","SOLUSD",1730981829139,8.0853941,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981829741,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981830544,7.9599041,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981830736,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981836325,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981838955,0.12549,187.29,187.2,7.9599041]
["bitfinex","SOLUSD",1730981839123,0.12549,187.25,187.2,7.9599041]
["bitfinex","SOLUSD",1730981840052,0.12549,187.25,187.19,22.8775]
["bitfinex","SOLUSD",1730981840350,0.12549,187.25,187.2,7.9599041]
["bitfinex","SOLUSD",1730981843443,7.9599041,187.25,187.19,30.8374041]
["bitfinex","SOLUSD",1730981843744,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981843925,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981845247,0.12549,187.25,187.2,7.9599041]
["bitfinex","SOLUSD",1730981846747,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981850445,0.12549,187.25,187.2,7.9599041]
["bitfinex","SOLUSD",1730981850651,0.12549,187.25,187.21,7.9599041]
["bitfinex","SOLUSD",1730981851035,0.12549,187.26,187.21,7.9599041]
["bitfinex","SOLUSD",1730981851651,0.12549,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981852561,0.12549,187.26,187.21,7.9599041]
["bitfinex","SOLUSD",1730981853455,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730981853760,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981854061,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981855236,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730981855438,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730981855657,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981855952,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981859228,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981859429,0.12549,187.27,187.22,7.9599041]
["bitfinex","SOLUSD",1730981860556,0.12549,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730981862466,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730981862638,7.9599041,187.27,187.19,22.8775]
["bitfinex","SOLUSD",1730981862959,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730981864836,0.12549,187.26,187.19,22.8775]
["bitfinex","SOLUSD",1730981865055,8.0853941,187.25,187.19,22.8775]
["bitfinex","SOLUSD",1730981865558,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730981865758,0.12549,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730981866536,0.12549,187.25,187.2,7.9599041]
["bitfinex","SOLUSD",1730981868461,0.12549,187.25,187.19,30.8374041]
["bitfinex","SOLUSD",1730981870643,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981871865,0.12549,187.23,187.19,22.8775]
["bitfinex","SOLUSD",1730981872448,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981874469,0.12549,187.25,187.19,30.8374041]
["bitfinex","SOLUSD",1730981875640,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981876163,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981880765,0.12549,187.24,187.19,22.8775]
["bitfinex","SOLUSD",1730981880960,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981881339,0.12549,187.25,187.19,30.8374041]
["bitfinex","SOLUSD",1730981882157,0.12549,187.24,187.19,30.8374041]
["bitfinex","SOLUSD",1730981883964,8.0853941,187.21,187.15,21.4428]
["bitfinex","SOLUSD",1730981884155,8.0853941,187.21,187.15,29.4027041]
["bitfinex","SOLUSD",1730981884771,8.0853941,187.21,187.15,21.4428]
["bitfinex","SOLUSD",1730981884946,7.9599041,187.19,187.15,21.4428]
["bitfinex","SOLUSD",1730981885149,0.12549,187.19,187.15,21.4428]
["bitfinex","SOLUSD",1730981887454,0.12549,187.19,187.14,5.57187581]
["bitfinex","SOLUSD",1730981887455,8.0853941,187.16,187.14,5.57187581]
["bitfinex","SOLUSD",1730981887770,0.12549,187.14,187.07,29.9354041]
["bitfinex","SOLUSD",1730981887949,0.12549,187.14,187.07,21.9755]
["bitfinex","SOLUSD",1730981887950,0.12549,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981889258,0.12549,187.11,187.07,21.9755]
["bitfinex","SOLUSD",1730981889566,0.12549,187.11,187.07,29.9354041]
["bitfinex","SOLUSD",1730981889766,0.12549,187.12,187.07,29.9354041]
["bitfinex","SOLUSD",1730981890448,9.58955929,187.14,187.07,29.9354041]
["bitfinex","SOLUSD",1730981890649,7.9599041,187.14,187.07,29.9354041]
["bitfinex","SOLUSD",1730981891471,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730981891674,0.12549,187.15,187.1,7.9599041]
["bitfinex","SOLUSD",1730981894466,0.12549,187.14,187.09,7.9599041]
["bitfinex","SOLUSD",1730981897282,0.12549,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730981898074,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730981898650,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730981899062,0.12549,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730981899765,0.12549,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981900076,8.0853941,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981900458,0.12549,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981902077,0.12549,187.12,187.07,29.9354041]
["bitfinex","SOLUSD",1730981902459,0.12549,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981906675,7.9599041,187.12,187.07,21.9755]
["bitfinex","SOLUSD",1730981906982,7.9599041,187.1,187.07,6.0849]
["bitfinex","SOLUSD",1730981907168,7.9599041,187.09,187.03,29.9694041]
["bitfinex","SOLUSD",1730981908286,8.0853941,187.08,187.03,22.0095]
["bitfinex","SOLUSD",1730981908573,7.9599041,187.06,187.03,22.0095]
["bitfinex","SOLUSD",1730981908753,23.776884,187.14,187.03,29.9694041]
["bitfinex","SOLUSD",1730981908951,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730981909172,1.62836271,187.15,187.03,22.0095]
["bitfinex","SOLUSD",1730981909173,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730981909677,0.12549,187.11,187.06,7.9599041]
["bitfinex","SOLUSD",1730981912480,23.876884,187.18,187.06,7.9599041]
["bitfinex","SOLUSD",1730981912779,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730981914479,7.9599041,187.09,187.03,22.0095]
["bitfinex","SOLUSD",1730981914659,7.9599041,187.1,187.03,22.0095]
["bitfinex","SOLUSD",1730981914860,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730981915070,0.12549,187.09,187.03,29.9694041]
["bitfinex","SOLUSD",1730981915272,0.12549,187.08,187.03,29.9694041]
["bitfinex","SOLUSD",1730981915878,7.9599041,187.08,187.03,22.0095]
["bitfinex","SOLUSD",1730981916267,0.12549,187.07,187.03,22.0095]
["bitfinex","SOLUSD",1730981917076,0.12549,187.06,187.03,22.0095]
["bitfinex","SOLUSD",1730981918679,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730981919574,31.9396164,187.1,187.0,7.9599041]
["bitfinex","SOLUSD",1730981919575,0.12549,187.09,187.0,7.9599041]
["bitfinex","SOLUSD",1730981919761,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730981920078,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981920680,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981920862,0.12549,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981921062,8.0853941,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981921578,8.0853941,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730981922476,8.0853941,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981923768,5.5853941,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981924280,5.5853941,187.07,186.97,22.1241]
["bitfinex","SOLUSD",1730981924478,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981924792,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730981925864,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981926475,0.12549,187.06,186.97,22.1241]
["bitfinex","SOLUSD",1730981926670,7.9599041,187.06,186.97,22.1241]
["bitfinex","SOLUSD",1730981926871,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730981927074,8.0853941,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730981927280,8.0853941,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981928566,0.12549,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981929196,8.0853941,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981929506,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981929875,0.12549,187.09,187.05,7.9599041]
["bitfinex","SOLUSD",1730981930291,0.12549,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981930502,8.0853941,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981930881,8.0853941,187.09,186.97,22.1241]
["bitfinex","SOLUSD",1730981931089,8.0853941,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730981931599,0.12549,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981931799,0.12549,187.07,186.97,22.1241]
["bitfinex","SOLUSD",1730981931983,0.12549,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981932190,0.12549,187.07,187.04,7.9599041]
["bitfinex","SOLUSD",1730981932590,0.12549,187.07,187.03,7.9599041]
["bitfinex","SOLUSD",1730981933102,0.12549,187.09,187.04,7.9599041]
["bitfinex","SOLUSD",1730981933289,31.8622781,187.09,186.97,22.1241]
["bitfinex","SOLUSD",1730981933602,23.902374,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981933909,0.12549,187.07,187.03,7.9599041]
["bitfinex","SOLUSD",1730981934200,0.12549,187.07,186.97,15.9165]
["bitfinex","SOLUSD",1730981934506,159.5605,187.15,187.06,7.9599041]
["bitfinex","SOLUSD",1730981934708,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730981935886,0.12549,187.13,187.08,7.9599041]
["bitfinex","SOLUSD",1730981936109,1.60165546,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730981936288,0.12549,187.15,187.1,7.9599041]
["bitfinex","SOLUSD",1730981936482,8.0853941,187.15,187.08,7.9599041]
["bitfinex","SOLUSD",1730981937206,0.12549,187.13,187.08,7.9599041]
["bitfinex","SOLUSD",1730981938295,0.12549,187.13,187.09,7.9599041]
["bitfinex","SOLUSD",1730981939488,0.12549,187.13,187.1,7.9599041]
["bitfinex","SOLUSD",1730981940595,0.12549,187.13,187.04,21.5993]
["bitfinex","SOLUSD",1730981940806,0.12549,187.13,187.09,7.9599041]
["bitfinex","SOLUSD",1730981942890,0.12549,187.13,187.07,7.9599041]
["bitfinex","SOLUSD",1730981943407,0.12549,187.11,187.06,7.9599041]
["bitfinex","SOLUSD",1730981943597,0.12549,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730981944491,0.12549,187.11,187.06,7.9599041]
["bitfinex","SOLUSD",1730981945006,0.12549,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730981945415,0.12549,187.11,187.06,7.9599041]
["bitfinex","SOLUSD",1730981945915,0.12549,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730981947805,0.12549,187.11,187.04,29.5592041]
["bitfinex","SOLUSD",1730981947806,0.12549,187.09,187.04,29.5592041]
["bitfinex","SOLUSD",1730981948308,23.902374,187.09,187.04,29.5592041]
["bitfinex","SOLUSD",1730981948691,23.902374,187.09,187.04,21.5993]
["bitfinex","SOLUSD",1730981948893,31.8622781,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730981949697,31.8622781,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981950804,23.902374,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981952199,23.902374,187.09,186.99,22.3198]
["bitfinex","SOLUSD",1730981952395,23.902374,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981952612,31.8622781,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981954620,23.902374,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981955806,31.8622781,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730981956308,0.12549,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981956609,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981957008,0.12549,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981957009,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981958798,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981960610,0.12549,187.06,187.02,7.9599041]
["bitfinex","SOLUSD",1730981961215,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981963405,8.0853941,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981963606,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981963801,0.12549,187.05,187.01,7.9599041]
["bitfinex","SOLUSD",1730981964309,0.12549,187.06,187.02,7.9599041]
["bitfinex","SOLUSD",1730981967010,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981967805,8.0853941,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981968215,0.12549,187.04,186.99,30.2797041]
["bitfinex","SOLUSD",1730981968419,0.12549,187.04,186.99,22.3198]
["bitfinex","SOLUSD",1730981968908,23.776884,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730981969107,31.7367881,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730981969312,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981971422,0.12549,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981971732,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981973313,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981973935,8.0853941,187.06,186.99,22.3198]
["bitfinex","SOLUSD",1730981974114,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981974317,0.12549,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730981975028,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981975239,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981975437,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981975812,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981977320,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730981979242,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730981979548,31.7367881,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730981979732,0.12549,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981983240,8.0853941,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981985143,27.889763,187.13,187.03,7.9599041]
["bitfinex","SOLUSD",1730981985442,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730981986541,0.12549,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730981986841,0.12549,187.1,186.99,22.3198]
["bitfinex","SOLUSD",1730981986842,0.12549,187.08,186.99,22.3198]
["bitfinex","SOLUSD",1730981987016,8.0853941,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981987531,0.12549,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981988135,0.12549,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981989842,0.12549,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981991038,0.12549,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730981991247,0.12549,187.07,187.02,7.9599041]
["bitfinex","SOLUSD",1730981991731,0.12549,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730981992041,0.12549,187.08,187.04,7.9599041]
["bitfinex","SOLUSD",1730981992251,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730981992627,0.12549,187.1,187.05,7.9599041]
["bitfinex","SOLUSD",1730981993341,0.12549,187.08,187.04,30.7810041]
["bitfinex","SOLUSD",1730981994242,0.12549,187.09,187.04,30.7810041]
["bitfinex","SOLUSD",1730981995831,0.12549,187.1,187.04,30.7810041]
["bitfinex","SOLUSD",1730982000942,0.12549,187.09,187.04,30.7810041]
["bitfinex","SOLUSD",1730982002147,0.12549,187.09,187.04,22.8211]
["bitfinex","SOLUSD",1730982002351,0.12549,187.08,187.04,22.8211]
["bitfinex","SOLUSD",1730982002851,275.782234,187.15,187.07,7.9599041]
["bitfinex","SOLUSD",1730982003022,166.3599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982003221,7.9599041,187.14,187.04,22.8211]
["bitfinex","SOLUSD",1730982003449,7.9599041,187.14,187.07,7.9599041]
["bitfinex","SOLUSD",1730982003855,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730982004849,0.12549,187.13,187.08,7.9599041]
["bitfinex","SOLUSD",1730982005651,0.12549,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730982006230,0.12549,187.15,187.1,7.9599041]
["bitfinex","SOLUSD",1730982006430,0.12549,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982007430,8.0853941,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982007658,0.12549,187.12,187.07,7.9599041]
["bitfinex","SOLUSD",1730982007949,0.12549,187.12,187.04,22.8211]
["bitfinex","SOLUSD",1730982008151,0.12549,187.08,187.04,22.8211]
["bitfinex","SOLUSD",1730982008726,7.9599041,187.1,187.04,30.7810041]
["bitfinex","SOLUSD",1730982008932,0.12549,187.09,187.05,7.9599041]
["bitfinex","SOLUSD",1730982009140,0.12549,187.09,187.06,7.9599041]
["bitfinex","SOLUSD",1730982009332,0.12549,187.1,187.05,7.9599041]
["bitfinex","SOLUSD",1730982013448,7.9599041,187.07,187.04,22.8211]
["bitfinex","SOLUSD",1730982013660,8.0853941,187.09,187.04,22.8211]
["bitfinex","SOLUSD",1730982015147,8.0853941,187.07,187.0,6.5867]
["bitfinex","SOLUSD",1730982015464,8.0853941,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982015828,0.12549,187.05,187.0,14.5466041]
["bitfinex","SOLUSD",1730982016042,0.12549,187.04,187.0,6.5867]
["bitfinex","SOLUSD",1730982016352,8.0853941,187.04,187.0,6.5867]
["bitfinex","SOLUSD",1730982017137,0.12549,187.07,187.0,6.5867]
["bitfinex","SOLUSD",1730982017459,0.12549,187.03,187.0,6.5867]
["bitfinex","SOLUSD",1730982017662,0.12549,187.03,187.0,14.5466041]
["bitfinex","SOLUSD",1730982018732,0.12549,187.05,187.0,14.5466041]
["bitfinex","SOLUSD",1730982018931,0.12549,187.05,187.0,6.5867]
["bitfinex","SOLUSD",1730982019950,0.12549,187.05,187.0,6.5867]
["bitfinex","SOLUSD",1730982024440,0.12549,187.04,187.0,6.5867]
["bitfinex","SOLUSD",1730982026144,0.12549,187.03,186.99,16.0066]
["bitfinex","SOLUSD",1730982026341,8.0853941,187.03,186.99,16.0066]
["bitfinex","SOLUSD",1730982026548,8.0853941,187.03,186.96,7.9599041]
["bitfinex","SOLUSD",1730982026865,8.0853941,187.03,186.95,22.9615]
["bitfinex","SOLUSD",1730982027159,8.0853941,187.03,186.96,7.9599041]
["bitfinex","SOLUSD",1730982027532,8.0853941,187.03,186.95,22.9615]
["bitfinex","SOLUSD",1730982027737,8.0853941,187.03,186.96,7.9599041]
["bitfinex","SOLUSD",1730982028251,8.0853941,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982029168,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982030549,0.12549,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982030958,0.12549,187.02,186.98,7.9599041]
["bitfinex","SOLUSD",1730982031157,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982032646,8.0853941,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982034576,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982035368,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982038254,0.12549,186.98,186.95,22.9615]
["bitfinex","SOLUSD",1730982038456,0.12549,186.97,186.95,22.9615]
["bitfinex","SOLUSD",1730982038643,8.0853941,186.97,186.91,7.9599041]
["bitfinex","SOLUSD",1730982038847,0.12549,186.95,186.9,30.6028041]
["bitfinex","SOLUSD",1730982039045,0.12549,186.95,186.9,22.6429]
["bitfinex","SOLUSD",1730982039253,0.12549,186.94,186.9,22.6429]
["bitfinex","SOLUSD",1730982040052,0.12549,186.95,186.9,22.6429]
["bitfinex","SOLUSD",1730982041055,0.12549,186.95,186.81,260.6]
["bitfinex","SOLUSD",1730982041056,0.12549,186.91,186.85,21.9372]
["bitfinex","SOLUSD",1730982041361,5.3486,186.97,186.88,7.9599041]
["bitfinex","SOLUSD",1730982041563,256.0593791,186.99,186.9,7.9599041]
["bitfinex","SOLUSD",1730982041564,7.9599041,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982041952,0.12549,186.95,186.9,7.9599041]
["bitfinex","SOLUSD",1730982042152,0.12549,186.95,186.89,7.9599041]
["bitfinex","SOLUSD",1730982043273,0.12549,186.94,186.85,21.9372]
["bitfinex","SOLUSD",1730982043461,0.12549,186.94,186.89,7.9599041]
["bitfinex","SOLUSD",1730982043969,8.0853941,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982044171,8.0853941,186.93,186.86,7.9599041]
["bitfinex","SOLUSD",1730982044880,0.12549,186.9,186.85,21.9372]
["bitfinex","SOLUSD",1730982045087,0.12549,186.9,186.85,29.8971041]
["bitfinex","SOLUSD",1730982051455,23.776884,186.95,186.87,7.9599041]
["bitfinex","SOLUSD",1730982051655,7.9599041,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982052570,0.12549,186.92,186.87,7.9599041]
["bitfinex","SOLUSD",1730982052884,8.0853941,186.92,186.85,21.9372]
["bitfinex","SOLUSD",1730982053176,0.12549,186.92,186.87,7.9599041]
["bitfinex","SOLUSD",1730982059363,0.12549,186.92,186.85,21.9372]
["bitfinex","SOLUSD",1730982059364,23.776884,186.96,186.88,7.9599041]
["bitfinex","SOLUSD",1730982059563,7.9599041,186.95,186.88,7.9599041]
["bitfinex","SOLUSD",1730982060668,8.0853941,186.94,186.87,7.9599041]
["bitfinex","SOLUSD",1730982062375,7.9599041,186.95,186.88,7.9599041]
["bitfinex","SOLUSD",1730982062971,0.12549,186.94,186.89,7.9599041]
["bitfinex","SOLUSD",1730982063175,0.12549,186.94,186.91,7.9599041]
["bitfinex","SOLUSD",1730982063371,23.776884,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982063684,0.12549,186.97,186.92,7.9599041]
["bitfinex","SOLUSD",1730982064072,0.12549,186.97,186.91,22.6895]
["bitfinex","SOLUSD",1730982064375,0.12549,186.97,186.91,30.6494041]
["bitfinex","SOLUSD",1730982066372,8.0853941,186.97,186.91,30.6494041]
["bitfinex","SOLUSD",1730982066857,0.12549,186.95,186.91,22.6895]
["bitfinex","SOLUSD",1730982067061,0.12549,186.94,186.91,22.6895]
["bitfinex","SOLUSD",1730982067483,0.12549,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982067688,0.12549,186.93,186.88,7.9599041]
["bitfinex","SOLUSD",1730982067876,0.12549,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982068581,0.12549,186.93,186.88,7.9599041]
["bitfinex","SOLUSD",1730982068786,0.12549,186.93,186.86,22.0626]
["bitfinex","SOLUSD",1730982068958,0.12549,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982069164,23.902374,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982069384,5.3481,186.98,186.88,7.9599041]
["bitfinex","SOLUSD",1730982069559,7.9599041,186.95,186.88,7.9599041]
["bitfinex","SOLUSD",1730982069769,0.12549,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982069968,31.8622781,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982070297,8.0853941,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982070871,0.12549,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982071076,7.9599041,186.95,186.88,7.9599041]
["bitfinex","SOLUSD",1730982072185,0.12549,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982072368,0.12549,186.94,186.89,7.9599041]
["bitfinex","SOLUSD",1730982072566,23.776884,186.97,186.89,7.9599041]
["bitfinex","SOLUSD",1730982072887,7.9599041,186.99,186.93,7.9599041]
["bitfinex","SOLUSD",1730982073266,0.12549,186.98,186.93,7.9599041]
["bitfinex","SOLUSD",1730982074570,31.7367881,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982075471,0.12549,186.99,186.94,7.9599041]
["bitfinex","SOLUSD",1730982075992,7.9599041,186.99,186.93,7.9599041]
["bitfinex","SOLUSD",1730982076169,0.12549,186.98,186.93,7.9599041]
["bitfinex","SOLUSD",1730982076980,7.9599041,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982077182,5.3467,187.03,186.94,7.9599041]
["bitfinex","SOLUSD",1730982077183,7.9599041,187.01,186.94,7.9599041]
["bitfinex","SOLUSD",1730982077382,0.12549,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982077887,0.12549,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982078194,8.0853941,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982078687,8.0853941,187.02,186.95,7.9599041]
["bitfinex","SOLUSD",1730982078899,0.12549,187.0,186.95,7.9599041]
["bitfinex","SOLUSD",1730982079194,0.12549,187.0,186.95,7.91381391]
["bitfinex","SOLUSD",1730982079597,0.12549,187.01,186.95,7.91381391]
["bitfinex","SOLUSD",1730982082088,0.12549,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982082391,0.12549,187.0,186.92,22.3285]
["bitfinex","SOLUSD",1730982082392,8.0853941,187.0,186.92,22.3285]
["bitfinex","SOLUSD",1730982082588,8.0853941,187.0,186.93,7.9599041]
["bitfinex","SOLUSD",1730982082972,0.12549,186.98,186.93,7.9599041]
["bitfinex","SOLUSD",1730982083173,0.12549,186.98,186.92,30.2884041]
["bitfinex","SOLUSD",1730982083477,8.0853941,186.98,186.92,22.3285]
["bitfinex","SOLUSD",1730982083883,8.0853941,186.98,186.92,30.2884041]
["bitfinex","SOLUSD",1730982084077,8.0853941,186.98,186.92,22.3285]
["bitfinex","SOLUSD",1730982084700,8.0853941,186.98,186.92,30.2884041]
["bitfinex","SOLUSD",1730982085077,0.12549,186.98,186.93,7.9599041]
["bitfinex","SOLUSD",1730982085475,0.12549,186.98,186.95,7.9599041]
["bitfinex","SOLUSD",1730982085788,7.9599041,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982086500,7.9599041,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982086892,0.12549,187.01,186.96,7.9599041]
["bitfinex","SOLUSD",1730982087805,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982088005,163.7453,187.08,186.98,7.9599041]
["bitfinex","SOLUSD",1730982088218,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982088379,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982089285,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982089978,0.12549,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982090801,0.12549,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982091790,0.12549,187.04,186.92,22.3285]
["bitfinex","SOLUSD",1730982091988,7.9599041,187.04,186.97,7.9599041]
["bitfinex","SOLUSD",1730982092995,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982095011,0.12549,187.03,186.98,22.1777]
["bitfinex","SOLUSD",1730982095192,0.12549,187.03,186.98,30.1376041]
["bitfinex","SOLUSD",1730982095992,0.12549,187.03,186.98,22.1777]
["bitfinex","SOLUSD",1730982096312,0.12549,187.03,186.98,30.1376041]
["bitfinex","SOLUSD",1730982099902,0.12549,187.03,186.98,22.1777]
["bitfinex","SOLUSD",1730982100220,7.9599041,187.02,186.98,22.1777]
["bitfinex","SOLUSD",1730982100385,0.12549,187.01,186.98,22.1777]
["bitfinex","SOLUSD",1730982101097,0.12549,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982101286,8.0853941,187.0,186.93,29.8330041]
["bitfinex","SOLUSD",1730982102693,0.12549,187.0,186.94,7.9599041]
["bitfinex","SOLUSD",1730982102989,0.12549,187.0,186.95,7.9599041]
["bitfinex","SOLUSD",1730982103390,0.12549,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982103611,8.0853941,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982106719,8.0853941,187.01,186.94,7.9599041]
["bitfinex","SOLUSD",1730982108492,0.12549,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982108720,0.12549,187.01,186.96,7.9599041]
["bitfinex","SOLUSD",1730982109109,10.92474934,187.06,186.96,7.9599041]
["bitfinex","SOLUSD",1730982109318,0.12549,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982109895,23.776884,187.05,186.97,7.9599041]
["bitfinex","SOLUSD",1730982110094,23.776884,187.05,186.93,21.8731]
["bitfinex","SOLUSD",1730982110095,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982110329,0.12549,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982110517,8.0853941,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982111723,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982111906,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982112089,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982112494,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982112725,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982112910,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982113109,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982114019,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982114217,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982114798,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982115005,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982115501,0.12549,187.03,186.93,21.8731]
["bitfinex","SOLUSD",1730982115816,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982121028,7.9599041,187.02,186.93,21.8731]
["bitfinex","SOLUSD",1730982121204,0.12549,187.0,186.93,21.8731]
["bitfinex","SOLUSD",1730982121405,8.0853941,186.99,186.93,21.8731]
["bitfinex","SOLUSD",1730982121624,8.0853941,186.99,186.93,29.8330041]
["bitfinex","SOLUSD",1730982122721,0.12549,186.97,186.93,21.8731]
["bitfinex","SOLUSD",1730982123832,0.12549,186.98,186.93,29.8330041]
["bitfinex","SOLUSD",1730982124324,0.12549,186.99,186.93,29.8330041]
["bitfinex","SOLUSD",1730982125333,0.12549,186.99,186.94,7.9599041]
["bitfinex","SOLUSD",1730982126417,0.12549,186.99,186.93,21.8731]
["bitfinex","SOLUSD",1730982126418,0.12549,186.98,186.93,29.8330041]
["bitfinex","SOLUSD",1730982126931,0.12549,186.98,186.87,96.3]
["bitfinex","SOLUSD",1730982127124,8.0853941,186.97,186.91,7.9599041]
["bitfinex","SOLUSD",1730982127326,0.12549,186.95,186.9,7.9599041]
["bitfinex","SOLUSD",1730982128235,0.12549,186.96,186.89,6.5915]
["bitfinex","SOLUSD",1730982128434,0.12549,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982129744,0.12549,186.96,186.91,7.9599041]
["bitfinex","SOLUSD",1730982130242,0.12549,186.97,186.92,7.9599041]
["bitfinex","SOLUSD",1730982131522,8.0853941,186.99,186.92,7.9599041]
["bitfinex","SOLUSD",1730982133747,0.12549,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982137142,5.47279,187.01,186.92,7.9599041]
["bitfinex","SOLUSD",1730982137342,8.0853941,186.99,186.93,7.9599041]
["bitfinex","SOLUSD",1730982141350,8.0853941,186.99,186.92,7.9599041]
["bitfinex","SOLUSD",1730982142344,23.776884,187.02,186.94,7.9599041]
["bitfinex","SOLUSD",1730982142523,7.9599041,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982142731,0.12549,187.0,186.95,7.9599041]
["bitfinex","SOLUSD",1730982143251,0.12549,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982143550,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982143742,3.98121691,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982143942,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982144847,0.12549,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982145039,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982148056,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982148351,3.98288101,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982148550,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982148757,0.12549,187.04,186.99,7.9599041]
["bitfinex","SOLUSD",1730982149434,0.12549,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982152135,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982152452,4.10869096,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730982152751,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730982154055,0.12549,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730982156535,0.12549,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982156862,0.12549,187.06,187.01,7.9599041]
["bitfinex","SOLUSD",1730982157155,0.12549,187.06,186.95,6.5406]
["bitfinex","SOLUSD",1730982157156,8.0853941,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982157940,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982159258,0.12549,187.07,186.95,6.5406]
["bitfinex","SOLUSD",1730982159259,7.9599041,187.04,186.95,6.5406]
["bitfinex","SOLUSD",1730982159448,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982159651,8.0853941,187.03,186.95,6.5406]
["bitfinex","SOLUSD",1730982159958,8.0853941,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982160379,0.12549,187.03,186.98,7.9599041]
["bitfinex","SOLUSD",1730982161646,0.12549,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982162747,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982163149,0.12549,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730982163456,13.53109227,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982163655,11.94427511,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982163858,11.94427511,187.08,187.02,6.4094]
["bitfinex","SOLUSD",1730982164050,7.9599041,187.07,187.02,6.4094]
["bitfinex","SOLUSD",1730982164250,0.12549,187.06,187.02,6.4094]
["bitfinex","SOLUSD",1730982166145,7.9599041,187.08,187.02,14.3693041]
["bitfinex","SOLUSD",1730982166648,0.12549,187.07,187.02,14.3693041]
["bitfinex","SOLUSD",1730982168041,0.12549,187.07,187.02,6.4094]
["bitfinex","SOLUSD",1730982168350,0.12549,187.04,187.01,16.2319]
["bitfinex","SOLUSD",1730982168551,8.0853941,187.03,186.98,6.3279]
["bitfinex","SOLUSD",1730982169465,0.12549,187.03,186.98,6.3279]
["bitfinex","SOLUSD",1730982170560,0.12549,187.04,186.98,14.2878041]
["bitfinex","SOLUSD",1730982173746,0.12549,187.03,186.98,14.2878041]
["bitfinex","SOLUSD",1730982175542,8.0853941,187.05,186.98,14.2878041]
["bitfinex","SOLUSD",1730982175753,0.12549,187.03,186.98,14.2878041]
["bitfinex","SOLUSD",1730982176267,0.12549,187.03,186.98,6.3279]
["bitfinex","SOLUSD",1730982181579,0.12549,187.04,186.99,7.9599041]
["bitfinex","SOLUSD",1730982182570,8.0853941,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982182763,3.99069048,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730982183069,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982183273,3.99128692,187.05,187.01,7.9599041]
["bitfinex","SOLUSD",1730982183479,8.0853941,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982183661,0.12549,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730982183854,5.55593497,187.09,187.02,29.9060041]
["bitfinex","SOLUSD",1730982184165,3.99115359,187.08,187.02,29.9060041]
["bitfinex","SOLUSD",1730982184373,0.12549,187.06,187.02,21.9461]
["bitfinex","SOLUSD",1730982184672,0.12549,187.04,186.96,21.9461]
["bitfinex","SOLUSD",1730982184864,7.9599041,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982188261,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982193191,8.0853941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982193486,7.9599041,187.02,186.96,21.9461]
["bitfinex","SOLUSD",1730982194168,7.9599041,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982195970,7.9599041,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982196167,0.12549,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982196879,7.9599041,187.02,186.96,21.9461]
["bitfinex","SOLUSD",1730982197081,7.9599041,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982197293,0.12549,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982198393,0.12549,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982201583,0.12549,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982201778,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982203473,8.0853941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982204489,8.0853941,187.03,186.96,21.9461]
["bitfinex","SOLUSD",1730982204687,13.4320941,187.03,186.96,21.9461]
["bitfinex","SOLUSD",1730982204993,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982208494,3.99390846,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982208794,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982209000,3.99373416,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982209176,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982209491,3.99326532,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982209696,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982209996,3.99313551,187.02,186.96,21.9461]
["bitfinex","SOLUSD",1730982210198,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982210386,3.99306846,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982210587,13.4320941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982210782,3.99306919,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982211095,8.0853941,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982211483,13.3064041,187.04,186.97,7.9599041]
["bitfinex","SOLUSD",1730982211893,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982212402,3.99342138,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982212581,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982212779,3.99342921,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982212983,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982213301,3.99333383,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982213492,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982213695,3.99334068,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982213893,0.12549,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982214110,3.99334068,187.02,186.97,7.9599041]
["bitfinex","SOLUSD",1730982214281,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982214482,3.99320476,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982214781,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982215292,3.99320476,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982215588,0.12549,187.04,186.96,29.9060041]
["bitfinex","SOLUSD",1730982215793,0.12549,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982216300,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982216499,3.99267503,187.02,186.96,21.9461]
["bitfinex","SOLUSD",1730982216691,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982217001,3.99267503,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982217200,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982217388,3.99244707,187.02,186.96,29.9060041]
["bitfinex","SOLUSD",1730982217592,0.12549,187.03,186.96,29.9060041]
["bitfinex","SOLUSD",1730982217779,3.99280368,187.02,186.98,7.9599041]
["bitfinex","SOLUSD",1730982217978,0.12549,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982218198,3.99319776,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982218409,3.99330414,187.04,187.0,7.9599041]
["bitfinex","SOLUSD",1730982218708,0.12549,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982218877,3.99334195,187.05,187.0,7.9599041]
["bitfinex","SOLUSD",1730982219073,3.99334195,187.04,187.0,7.9599041]
["bitfinex","SOLUSD",1730982219286,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982219287,0.12549,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982219478,3.99338813,187.06,187.02,30.2332041]
["bitfinex","SOLUSD",1730982219685,3.99338813,187.05,187.02,30.2332041]
["bitfinex","SOLUSD",1730982219903,7.9599041,187.09,187.02,30.2332041]
["bitfinex","SOLUSD",1730982220101,11.95368451,187.08,187.02,30.2332041]
["bitfinex","SOLUSD",1730982220281,3.99378041,187.07,187.02,30.2332041]
["bitfinex","SOLUSD",1730982220476,8.0853941,187.09,187.02,30.2332041]
["bitfinex","SOLUSD",1730982220797,11.9531958,187.08,187.02,22.2733]
["bitfinex","SOLUSD",1730982220998,3.9932917,187.07,187.02,22.2733]
["bitfinex","SOLUSD",1730982221701,3.9932917,187.07,187.03,7.9599041]
["bitfinex","SOLUSD",1730982221913,8.0853941,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982222094,5.5516819,187.14,187.03,7.9599041]
["bitfinex","SOLUSD",1730982222300,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730982223285,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730982225107,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982225509,7.9599041,187.1,187.02,22.2733]
["bitfinex","SOLUSD",1730982225688,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982225890,7.9599041,187.06,187.02,22.2733]
["bitfinex","SOLUSD",1730982226796,5.47009,187.11,187.02,22.2733]
["bitfinex","SOLUSD",1730982227112,7.9599041,187.05,187.02,22.2733]
["bitfinex","SOLUSD",1730982229302,0.12549,187.04,186.98,22.1888]
["bitfinex","SOLUSD",1730982229492,7.9599041,187.03,186.98,22.1888]
["bitfinex","SOLUSD",1730982231891,8.0853941,187.04,186.98,22.1888]
["bitfinex","SOLUSD",1730982237418,7.9599041,187.03,186.98,22.1888]
["bitfinex","SOLUSD",1730982238609,0.12549,187.03,186.98,22.1888]
["bitfinex","SOLUSD",1730982239006,0.12549,187.03,186.98,30.1487041]
["bitfinex","SOLUSD",1730982239312,7.9599041,187.05,186.98,30.1487041]
["bitfinex","SOLUSD",1730982240011,0.12549,187.04,186.98,30.1487041]
["bitfinex","SOLUSD",1730982240824,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982243818,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982244503,7.9599041,187.06,186.98,22.1888]
["bitfinex","SOLUSD",1730982245017,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982247594,0.12549,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982247939,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982248825,7.9599041,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982249427,7.9599041,187.09,187.03,21.6679]
["bitfinex","SOLUSD",1730982249923,0.12549,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982250115,7.9599041,187.08,187.03,21.6679]
["bitfinex","SOLUSD",1730982250819,8.0853941,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982251016,7.9599041,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982251813,8.0853941,187.1,187.03,29.6278041]
["bitfinex","SOLUSD",1730982254010,7.9599041,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982255472,7.9599041,187.08,187.03,21.6679]
["bitfinex","SOLUSD",1730982255921,7.9599041,187.09,187.03,29.6278041]
["bitfinex","SOLUSD",1730982256115,7.9599041,187.08,187.03,21.6679]
["bitfinex","SOLUSD",1730982257122,7.4599041,187.08,187.03,21.6679]
["bitfinex","SOLUSD",1730982258130,0.12549,187.1,187.03,21.6679]
["bitfinex","SOLUSD",1730982258336,7.9599041,187.08,187.03,21.6679]
["bitfinex","SOLUSD",1730982264334,7.9599041,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982264335,7.9599041,187.04,186.96,22.9871]
["bitfinex","SOLUSD",1730982264523,7.9599041,187.03,186.96,30.9470041]
["bitfinex","SOLUSD",1730982264728,7.9599041,187.02,186.96,30.9470041]
["bitfinex","SOLUSD",1730982265331,7.9599041,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982265925,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982266324,7.9599041,187.04,186.96,22.9871]
["bitfinex","SOLUSD",1730982266521,7.9599041,187.04,186.97,7.9599041]
["bitfinex","SOLUSD",1730982267844,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982268832,7.9599041,187.04,186.97,7.9599041]
["bitfinex","SOLUSD",1730982269034,0.12549,187.06,186.97,7.9599041]
["bitfinex","SOLUSD",1730982269228,7.9599041,187.04,186.97,7.9599041]
["bitfinex","SOLUSD",1730982269434,7.9599041,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982269635,7.9599041,187.02,186.96,30.9470041]
["bitfinex","SOLUSD",1730982269837,7.9599041,187.01,186.96,22.9871]
["bitfinex","SOLUSD",1730982270034,7.9599041,187.0,186.96,22.9871]
["bitfinex","SOLUSD",1730982271048,7.9599041,187.01,186.96,22.9871]
["bitfinex","SOLUSD",1730982271548,0.12549,186.98,186.92,29.2838041]
["bitfinex","SOLUSD",1730982271939,0.12549,186.98,186.92,21.3239]
["bitfinex","SOLUSD",1730982272250,0.12549,186.98,186.92,29.2838041]
["bitfinex","SOLUSD",1730982273626,7.9599041,186.98,186.92,29.2838041]
["bitfinex","SOLUSD",1730982274537,7.9599041,186.97,186.92,21.3239]
["bitfinex","SOLUSD",1730982276554,0.12549,186.97,186.92,29.2838041]
["bitfinex","SOLUSD",1730982277151,0.12549,186.98,186.92,29.2838041]
["bitfinex","SOLUSD",1730982277649,8.0853941,186.98,186.92,29.2838041]
["bitfinex","SOLUSD",1730982278245,8.0853941,186.98,186.92,21.3239]
["bitfinex","SOLUSD",1730982278452,7.9599041,186.96,186.92,21.3239]
["bitfinex","SOLUSD",1730982278655,7.9599041,186.97,186.92,21.3239]
["bitfinex","SOLUSD",1730982279529,0.12549,186.97,186.92,21.3239]
["bitfinex","SOLUSD",1730982280142,8.0853941,186.97,186.92,21.3239]
["bitfinex","SOLUSD",1730982280339,0.12549,186.95,186.92,21.3239]
["bitfinex","SOLUSD",1730982280559,8.0853941,186.95,186.92,21.3239]
["bitfinex","SOLUSD",1730982280727,7.9599041,186.94,186.87,29.6536041]
["bitfinex","SOLUSD",1730982281053,8.0853941,186.93,186.87,21.6937]
["bitfinex","SOLUSD",1730982281250,7.9599041,186.92,186.87,21.6937]
["bitfinex","SOLUSD",1730982283058,23.776884,186.97,186.87,21.6937]
["bitfinex","SOLUSD",1730982283249,7.9599041,186.92,186.87,21.6937]
["bitfinex","SOLUSD",1730982285860,7.9599041,186.93,186.87,29.6536041]
["bitfinex","SOLUSD",1730982286738,7.9599041,186.91,186.83,22.5008]
["bitfinex","SOLUSD",1730982287057,7.9599041,186.9,186.84,7.9599041]
["bitfinex","SOLUSD",1730982287856,23.902374,186.95,186.85,7.9599041]
["bitfinex","SOLUSD",1730982288159,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982288656,7.9599041,186.91,186.84,7.9599041]
["bitfinex","SOLUSD",1730982289755,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982296950,7.9599041,186.91,186.83,22.5008]
["bitfinex","SOLUSD",1730982297149,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982300964,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982301658,7.9599041,186.91,186.86,7.9599041]
["bitfinex","SOLUSD",1730982301868,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982303156,6.71606023,186.98,186.89,7.9599041]
["bitfinex","SOLUSD",1730982303353,7.9599041,186.95,186.9,7.9599041]
["bitfinex","SOLUSD",1730982303761,7.9599041,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982304679,7.9599041,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982304868,0.12549,186.97,186.88,7.9599041]
["bitfinex","SOLUSD",1730982305079,7.9599041,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982305576,0.12549,186.93,186.88,7.9599041]
["bitfinex","SOLUSD",1730982305880,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982306260,23.902374,186.96,186.86,7.9599041]
["bitfinex","SOLUSD",1730982306466,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982308477,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982309464,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982310579,7.9599041,186.92,186.85,7.9599041]
["bitfinex","SOLUSD",1730982314584,23.776884,186.97,186.87,7.9599041]
["bitfinex","SOLUSD",1730982314787,7.9599041,186.94,186.87,7.9599041]
["bitfinex","SOLUSD",1730982315670,0.12549,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982316072,0.12549,186.93,186.88,7.9599041]
["bitfinex","SOLUSD",1730982316292,0.12549,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982316479,8.0853941,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982317467,7.9599041,186.95,186.89,7.9599041]
["bitfinex","SOLUSD",1730982317988,0.12549,186.94,186.89,7.9599041]
["bitfinex","SOLUSD",1730982318386,7.9599041,186.96,186.89,29.7192041]
["bitfinex","SOLUSD",1730982318868,7.9599041,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982323785,7.9599041,186.94,186.89,21.7593]
["bitfinex","SOLUSD",1730982323983,7.9599041,186.95,186.89,21.7593]
["bitfinex","SOLUSD",1730982324192,7.9599041,186.92,186.89,21.7593]
["bitfinex","SOLUSD",1730982325474,0.12549,186.98,186.85,7.9599041]
["bitfinex","SOLUSD",1730982325475,7.9599041,186.91,186.85,7.9599041]
["bitfinex","SOLUSD",1730982326271,7.9599041,186.91,186.83,22.5245]
["bitfinex","SOLUSD",1730982326673,7.9599041,186.91,186.84,7.9599041]
["bitfinex","SOLUSD",1730982327178,7.9599041,186.9,186.83,22.5245]
["bitfinex","SOLUSD",1730982327480,7.9599041,186.87,186.83,22.5245]
["bitfinex","SOLUSD",1730982330799,7.9599041,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982330998,7.9599041,186.89,186.83,30.4844041]
["bitfinex","SOLUSD",1730982334379,0.12549,186.88,186.83,30.4844041]
["bitfinex","SOLUSD",1730982334581,8.0853941,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982339010,0.12549,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982339319,0.12549,186.88,186.83,30.4844041]
["bitfinex","SOLUSD",1730982344999,0.12549,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982345409,7.9599041,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982346795,0.12549,186.88,186.83,30.4844041]
["bitfinex","SOLUSD",1730982346989,0.12549,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982347303,0.12549,186.88,186.83,30.4844041]
["bitfinex","SOLUSD",1730982349918,23.902374,186.93,186.83,30.4844041]
["bitfinex","SOLUSD",1730982350097,0.12549,186.89,186.83,30.4844041]
["bitfinex","SOLUSD",1730982350416,8.0853941,186.89,186.83,30.4844041]
["bitfinex","SOLUSD",1730982351296,0.12549,186.88,186.83,30.4844041]
["bitfinex","SOLUSD",1730982356914,7.9599041,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982360122,29.126484,186.93,186.83,22.5245]
["bitfinex","SOLUSD",1730982360302,7.9599041,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982360626,0.12549,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982361294,23.776884,186.93,186.83,30.4844041]
["bitfinex","SOLUSD",1730982361501,23.776884,186.93,186.85,7.9599041]
["bitfinex","SOLUSD",1730982361715,0.12549,186.9,186.85,7.9599041]
["bitfinex","SOLUSD",1730982362301,0.12549,186.89,186.83,22.5245]
["bitfinex","SOLUSD",1730982362624,0.12549,186.89,186.84,7.9599041]
["bitfinex","SOLUSD",1730982363311,0.12549,186.92,186.84,7.9599041]
["bitfinex","SOLUSD",1730982363512,0.12549,186.89,186.84,7.9599041]
["bitfinex","SOLUSD",1730982366020,7.9599041,186.89,186.83,22.5245]
["bitfinex","SOLUSD",1730982366237,8.0853941,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982366525,7.9599041,186.87,186.83,22.5245]
["bitfinex","SOLUSD",1730982369099,7.9599041,186.88,186.83,22.5245]
["bitfinex","SOLUSD",1730982369626,7.9599041,186.87,186.83,22.5245]
["bitfinex","SOLUSD",1730982370131,7.9599041,186.86,186.76,41.6325]
["bitfinex","SOLUSD",1730982370322,0.12549,186.92,186.76,41.6325]
["bitfinex","SOLUSD",1730982370323,7.9599041,186.85,186.79,7.9599041]
["bitfinex","SOLUSD",1730982370906,7.9599041,186.86,186.8,7.9599041]
["bitfinex","SOLUSD",1730982372332,7.9599041,186.86,186.76,41.6325]
["bitfinex","SOLUSD",1730982372526,7.9599041,186.86,186.8,7.9599041]
["bitfinex","SOLUSD",1730982372912,0.12549,186.86,186.81,7.9599041]
["bitfinex","SOLUSD",1730982373427,7.9599041,186.86,186.76,41.6325]
["bitfinex","SOLUSD",1730982373631,0.12549,186.86,186.8,7.9599041]
["bitfinex","SOLUSD",1730982373818,0.12549,186.86,186.76,41.6325]
["bitfinex","SOLUSD",1730982374012,0.12549,186.86,186.81,7.9599041]
["bitfinex","SOLUSD",1730982377540,7.9599041,186.9,186.84,7.9599041]
["bitfinex","SOLUSD",1730982377835,4.12329272,186.89,186.84,7.9599041]
["bitfinex","SOLUSD",1730982378015,0.12549,186.89,186.84,7.9599041]
["bitfinex","SOLUSD",1730982378219,5.5526138,186.93,186.84,7.9599041]
["bitfinex","SOLUSD",1730982378549,7.9599041,186.91,186.84,7.9599041]
["bitfinex","SOLUSD",1730982378720,3.99797794,186.9,186.84,7.9599041]
["bitfinex","SOLUSD",1730982381736,3.99797794,186.9,186.86,7.9599041]
["bitfinex","SOLUSD",1730982381919,3.99797794,186.91,186.86,7.9599041]
["bitfinex","SOLUSD",1730982382240,3.99762633,186.9,186.87,7.9599041]
["bitfinex","SOLUSD",1730982382542,0.12549,186.92,186.87,7.9599041]
["bitfinex","SOLUSD",1730982384516,7.9599041,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982384723,3.99635189,186.93,186.88,29.7237041]
["bitfinex","SOLUSD",1730982385048,7.9599041,186.95,186.88,29.7237041]
["bitfinex","SOLUSD",1730982385223,4.12201129,186.94,186.88,29.7237041]
["bitfinex","SOLUSD",1730982385418,0.12549,186.94,186.88,29.7237041]
["bitfinex","SOLUSD",1730982386132,0.12549,186.94,186.89,7.9599041]
["bitfinex","SOLUSD",1730982386338,5.55348583,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982386523,3.99436774,186.95,186.9,7.9599041]
["bitfinex","SOLUSD",1730982386724,5.55348583,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982387023,0.12549,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982388625,7.9599041,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982391235,7.9599041,186.96,186.88,21.7638]
["bitfinex","SOLUSD",1730982391426,7.9599041,186.96,186.89,7.9599041]
["bitfinex","SOLUSD",1730982391621,0.12549,186.95,186.88,21.7638]
["bitfinex","SOLUSD",1730982391821,0.12549,186.95,186.89,7.9599041]
["bitfinex","SOLUSD",1730982392026,8.0853941,186.95,186.89,7.9599041]
["bitfinex","SOLUSD",1730982392927,5.3479,186.99,186.88,21.7638]
["bitfinex","SOLUSD",1730982392928,7.9599041,186.92,186.88,21.7638]
["bitfinex","SOLUSD",1730982393323,7.9599041,186.9,186.88,21.7638]
["bitfinex","SOLUSD",1730982393525,7.9599041,186.91,186.88,21.7638]
["bitfinex","SOLUSD",1730982393946,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982396325,7.9599041,186.92,186.84,21.3953]
["bitfinex","SOLUSD",1730982396530,7.9599041,186.92,186.86,7.9599041]
["bitfinex","SOLUSD",1730982400965,7.9599041,186.93,186.86,7.9599041]
["bitfinex","SOLUSD",1730982401177,7.9599041,186.93,186.87,7.9599041]
["bitfinex","SOLUSD",1730982401652,0.12549,186.93,186.88,7.9599041]
["bitfinex","SOLUSD",1730982403355,7.9599041,186.94,186.88,7.9599041]
["bitfinex","SOLUSD",1730982403654,7.9599041,186.94,186.84,21.3953]
["bitfinex","SOLUSD",1730982403655,7.9599041,186.97,186.91,7.9599041]
["bitfinex","SOLUSD",1730982404747,0.12549,186.97,186.91,7.9599041]
["bitfinex","SOLUSD",1730982406557,5.55119903,187.0,186.91,7.9599041]
["bitfinex","SOLUSD",1730982406785,7.9599041,186.99,186.92,7.9599041]
["bitfinex","SOLUSD",1730982407063,0.12549,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982407239,5.55119903,187.0,186.93,7.9599041]
["bitfinex","SOLUSD",1730982407444,5.55119903,187.0,186.95,7.9599041]
["bitfinex","SOLUSD",1730982409851,5.55119903,187.0,186.96,7.9599041]
["bitfinex","SOLUSD",1730982410053,0.12549,187.01,186.96,7.9599041]
["bitfinex","SOLUSD",1730982410249,5.54950679,187.06,186.98,7.9599041]
["bitfinex","SOLUSD",1730982410446,5.54950679,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982410646,7.9599041,187.04,186.98,13.9890041]
["bitfinex","SOLUSD",1730982410859,0.12549,187.03,186.98,13.9890041]
["bitfinex","SOLUSD",1730982411157,0.12549,187.03,186.98,6.0291]
["bitfinex","SOLUSD",1730982411961,7.9599041,187.0,186.98,6.0291]
["bitfinex","SOLUSD",1730982412152,7.9599041,187.0,186.94,13.9890041]
["bitfinex","SOLUSD",1730982412758,7.9599041,186.99,186.94,6.0291]
["bitfinex","SOLUSD",1730982412942,0.12549,186.97,186.94,6.0291]
["bitfinex","SOLUSD",1730982413356,0.12549,186.97,186.93,15.7121]
["bitfinex","SOLUSD",1730982413559,7.9599041,186.94,186.89,6.2957]
["bitfinex","SOLUSD",1730982413865,0.12549,186.96,186.9,7.9599041]
["bitfinex","SOLUSD",1730982414255,0.12549,186.97,186.92,7.9599041]
["bitfinex","SOLUSD",1730982415574,0.12549,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982418065,7.9599041,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982418259,7.9599041,186.97,186.89,6.2957]
["bitfinex","SOLUSD",1730982418569,7.9599041,186.97,186.91,7.9599041]
["bitfinex","SOLUSD",1730982419778,7.9599041,186.98,186.92,7.9599041]
["bitfinex","SOLUSD",1730982420081,1.1605,187.04,186.96,7.9599041]
["bitfinex","SOLUSD",1730982420258,7.9599041,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982420457,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982420662,6.8764522,187.08,187.0,7.9599041]
["bitfinex","SOLUSD",1730982420876,3.98197545,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982421070,0.12549,187.05,187.01,7.9599041]
["bitfinex","SOLUSD",1730982421859,8.0853941,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982423767,11.26549439,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982424075,11.26549439,187.08,186.98,43.776884]
["bitfinex","SOLUSD",1730982424260,5.7159522,187.08,187.03,7.9599041]
["bitfinex","SOLUSD",1730982424972,7.9599041,187.06,186.98,43.776884]
["bitfinex","SOLUSD",1730982425272,5.7159522,187.08,186.98,43.776884]
["bitfinex","SOLUSD",1730982425273,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982426478,13.6758563,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982426777,5.7159522,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982432478,5.7159522,187.08,187.05,7.9599041]
["bitfinex","SOLUSD",1730982432777,5.7159522,187.08,187.04,29.6300041]
["bitfinex","SOLUSD",1730982433355,3.2159522,187.08,187.04,29.6300041]
["bitfinex","SOLUSD",1730982435865,3.2159522,187.08,187.05,7.9599041]
["bitfinex","SOLUSD",1730982436078,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982436973,3.2159522,187.08,187.05,7.9599041]
["bitfinex","SOLUSD",1730982442785,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982443096,3.2159522,187.08,187.07,7.9599041]
["bitfinex","SOLUSD",1730982444484,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982445672,3.2159522,187.08,187.05,31.7367881]
["bitfinex","SOLUSD",1730982446076,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982447078,3.2159522,187.08,187.07,7.9599041]
["bitfinex","SOLUSD",1730982448189,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982448488,11.1758563,187.08,187.04,21.6701]
["bitfinex","SOLUSD",1730982451974,3.2159522,187.08,187.04,21.6701]
["bitfinex","SOLUSD",1730982454575,3.2159522,187.08,187.05,7.9599041]
["bitfinex","SOLUSD",1730982454778,3.2159522,187.08,187.04,29.6300041]
["bitfinex","SOLUSD",1730982454976,3.2159522,187.08,187.04,21.6701]
["bitfinex","SOLUSD",1730982455383,11.1758563,187.08,187.04,21.6701]
["bitfinex","SOLUSD",1730982456870,7.9599041,187.06,186.99,31.0394041]
["bitfinex","SOLUSD",1730982457085,7.9599041,187.05,186.99,23.0795]
["bitfinex","SOLUSD",1730982457285,7.9599041,187.04,186.99,23.0795]
["bitfinex","SOLUSD",1730982458187,7.9599041,187.05,186.99,31.0394041]
["bitfinex","SOLUSD",1730982458583,7.9599041,187.06,186.99,31.0394041]
["bitfinex","SOLUSD",1730982459069,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982459274,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982459480,11.1758563,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982460897,11.1758563,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982461401,11.1758563,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982461583,3.2159522,187.08,187.03,7.9599041]
["bitfinex","SOLUSD",1730982462090,3.2159522,187.08,187.04,7.9599041]
["bitfinex","SOLUSD",1730982464182,3.2159522,187.08,187.03,7.9599041]
["bitfinex","SOLUSD",1730982469604,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982469894,3.2159522,187.08,187.05,7.9599041]
["bitfinex","SOLUSD",1730982471788,3.2159522,187.08,187.06,7.9599041]
["bitfinex","SOLUSD",1730982476897,3.2159522,187.08,187.07,31.7367881]
["bitfinex","SOLUSD",1730982478198,3.2159522,187.08,187.07,51.7367881]
["bitfinex","SOLUSD",1730982478588,3.2159522,187.08,187.07,51.8367881]
["bitfinex","SOLUSD",1730982479400,7.9599041,187.18,187.08,65.382884]
["bitfinex","SOLUSD",1730982479600,5.54708278,187.23,187.12,7.9599041]
["bitfinex","SOLUSD",1730982479904,7.9599041,187.2,187.13,7.9599041]
["bitfinex","SOLUSD",1730982480397,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982480703,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982480885,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982481084,7.9599041,187.14,187.08,53.2427881]
["bitfinex","SOLUSD",1730982481280,31.8396164,187.2,187.08,53.2427881]
["bitfinex","SOLUSD",1730982481281,7.9599041,187.15,187.08,53.2427881]
["bitfinex","SOLUSD",1730982481503,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982481718,7.9599041,187.15,187.08,45.282884]
["bitfinex","SOLUSD",1730982482001,7.9599041,187.14,187.08,21.506]
["bitfinex","SOLUSD",1730982482176,7.9599041,187.12,187.08,15.1471]
["bitfinex","SOLUSD",1730982482796,23.902374,187.17,187.04,16.1]
["bitfinex","SOLUSD",1730982483009,7.9599041,187.11,187.04,16.1]
["bitfinex","SOLUSD",1730982483305,7.9599041,187.1,187.04,24.0599041]
["bitfinex","SOLUSD",1730982486304,7.9599041,187.11,187.04,24.0599041]
["bitfinex","SOLUSD",1730982487487,29.245274,187.17,187.04,24.0599041]
["bitfinex","SOLUSD",1730982487488,7.9599041,187.1,187.04,24.0599041]
["bitfinex","SOLUSD",1730982487907,7.9599041,187.1,187.04,16.1]
["bitfinex","SOLUSD",1730982489500,7.9599041,187.1,187.04,24.0599041]
["bitfinex","SOLUSD",1730982489990,7.9599041,187.1,187.04,16.1]
["bitfinex","SOLUSD",1730982490390,7.9599041,187.08,187.04,16.1]
["bitfinex","SOLUSD",1730982491993,0.12549,187.14,187.04,16.1]
["bitfinex","SOLUSD",1730982492198,7.9599041,187.1,187.04,24.0599041]
["bitfinex","SOLUSD",1730982498508,7.9599041,187.08,187.04,16.1]
["bitfinex","SOLUSD",1730982501002,7.9599041,187.05,186.99,16.2724]
["bitfinex","SOLUSD",1730982501205,31.8396164,187.1,186.99,16.2724]
["bitfinex","SOLUSD",1730982501206,7.9599041,187.01,186.99,16.2724]
["bitfinex","SOLUSD",1730982501407,7.9599041,187.01,186.98,6.2698]
["bitfinex","SOLUSD",1730982502311,7.9599041,187.03,186.98,6.2698]
["bitfinex","SOLUSD",1730982502498,1.1605,187.12,186.99,7.9599041]
["bitfinex","SOLUSD",1730982502702,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982507707,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982508014,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982508207,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982508795,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982511920,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982512124,7.9599041,187.07,187.01,23.7325041]
["bitfinex","SOLUSD",1730982512303,7.9599041,187.08,187.01,23.7325041]
["bitfinex","SOLUSD",1730982514300,5.55107237,187.14,187.03,7.9599041]
["bitfinex","SOLUSD",1730982514499,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982515129,0.12549,187.13,187.03,7.9599041]
["bitfinex","SOLUSD",1730982515310,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982517303,20.01301441,187.17,187.05,7.9599041]
["bitfinex","SOLUSD",1730982517304,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730982517709,0.12549,187.16,187.06,7.9599041]
["bitfinex","SOLUSD",1730982517906,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730982518713,0.12549,187.16,187.06,7.9599041]
["bitfinex","SOLUSD",1730982518916,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730982519216,0.12549,187.16,187.06,7.9599041]
["bitfinex","SOLUSD",1730982519422,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730982519620,7.9599041,187.13,187.06,7.9599041]
["bitfinex","SOLUSD",1730982519929,7.9599041,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730982520314,7.9599041,187.13,187.06,7.9599041]
["bitfinex","SOLUSD",1730982520517,0.12549,187.16,187.07,7.9599041]
["bitfinex","SOLUSD",1730982520711,7.9599041,187.14,187.07,23.0721041]
["bitfinex","SOLUSD",1730982521405,7.9599041,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1730982521606,7.9599041,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1730982524327,7.9599041,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1730982524819,0.12549,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1730982525024,7.9599041,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1730982527132,7.9599041,187.13,187.07,23.0721041]
["bitfinex","SOLUSD",1730982529024,7.9599041,187.12,187.07,15.1122]
["bitfinex","SOLUSD",1730982529329,7.9599041,187.11,187.07,15.1122]
["bitfinex","SOLUSD",1730982529824,5.46799,187.18,187.04,6.4059]
["bitfinex","SOLUSD",1730982529825,7.9599041,187.1,187.04,6.4059]
["bitfinex","SOLUSD",1730982530030,1.1605,187.17,187.04,6.4059]
["bitfinex","SOLUSD",1730982530031,7.9599041,187.08,187.04,6.4059]
["bitfinex","SOLUSD",1730982530731,7.9599041,187.07,187.03,16.4733]
["bitfinex","SOLUSD",1730982530933,7.9599041,187.06,187.03,16.4733]
["bitfinex","SOLUSD",1730982531114,7.9599041,187.07,187.03,16.4733]
["bitfinex","SOLUSD",1730982534213,24.102374,187.16,187.03,16.4733]
["bitfinex","SOLUSD",1730982534423,7.9599041,187.07,187.03,16.4733]
["bitfinex","SOLUSD",1730982534624,7.9599041,187.06,186.99,16.646]
["bitfinex","SOLUSD",1730982534913,7.9599041,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730982535615,7.9599041,187.06,186.99,24.6059041]
["bitfinex","SOLUSD",1730982537022,7.9599041,187.04,186.99,16.646]
["bitfinex","SOLUSD",1730982537227,0.12549,187.09,186.99,16.646]
["bitfinex","SOLUSD",1730982537228,7.9599041,187.03,186.99,16.646]
["bitfinex","SOLUSD",1730982537438,7.9599041,187.02,186.99,16.646]
["bitfinex","SOLUSD",1730982538209,7.9599041,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982538538,7.9599041,187.01,186.95,7.9599041]
["bitfinex","SOLUSD",1730982539320,7.9599041,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982539624,7.9599041,187.02,186.95,7.9599041]
["bitfinex","SOLUSD",1730982539829,7.9599041,187.02,186.96,7.9599041]
["bitfinex","SOLUSD",1730982540829,7.9599041,187.03,186.97,7.9599041]
["bitfinex","SOLUSD",1730982541434,0.12549,187.09,187.0,7.9599041]
["bitfinex","SOLUSD",1730982541636,1.1605,187.1,187.0,7.9599041]
["bitfinex","SOLUSD",1730982541637,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982543446,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982546227,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982550543,7.9599041,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1730982550737,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982551347,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982552044,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982553331,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982554029,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982554450,0.12549,187.09,187.0,7.9599041]
["bitfinex","SOLUSD",1730982554655,7.9599041,187.07,187.0,7.9599041]
["bitfinex","SOLUSD",1730982554836,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982556052,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982556346,0.12549,187.12,187.01,7.9599041]
["bitfinex","SOLUSD",1730982556646,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982557250,7.9599041,187.08,187.01,31.7367881]
["bitfinex","SOLUSD",1730982558635,0.12549,187.13,187.01,31.7367881]
["bitfinex","SOLUSD",1730982558955,7.9599041,187.08,187.01,31.7367881]
["bitfinex","SOLUSD",1730982559161,7.9599041,187.07,187.01,31.7367881]
["bitfinex","SOLUSD",1730982560666,7.9599041,187.08,187.01,31.7367881]
["bitfinex","SOLUSD",1730982561451,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982561760,7.9599041,187.08,187.01,31.7367881]
["bitfinex","SOLUSD",1730982562861,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982563057,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982563742,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982566055,0.12549,187.13,187.04,7.9599041]
["bitfinex","SOLUSD",1730982566250,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730982567543,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730982570653,7.9599041,187.12,187.02,15.2123]
["bitfinex","SOLUSD",1730982570943,7.9599041,187.13,187.07,7.9599041]
["bitfinex","SOLUSD",1730982571158,0.12549,187.17,187.08,7.9599041]
["bitfinex","SOLUSD",1730982571469,7.9599041,187.14,187.08,23.1722041]
["bitfinex","SOLUSD",1730982574768,5.68418697,187.17,187.09,7.9599041]
["bitfinex","SOLUSD",1730982574769,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982574948,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730982575765,5.55670828,187.22,187.11,7.9599041]
["bitfinex","SOLUSD",1730982575946,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730982576669,5.55670828,187.22,187.12,7.9599041]
["bitfinex","SOLUSD",1730982576972,0.12549,187.2,187.12,7.9599041]
["bitfinex","SOLUSD",1730982577348,7.9599041,187.18,187.12,7.9599041]
["bitfinex","SOLUSD",1730982577549,7.9599041,187.18,187.12,14.0959041]
["bitfinex","SOLUSD",1730982579373,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982583556,0.12549,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1730982583974,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982592257,7.9599041,187.17,187.13,23.776884]
["bitfinex","SOLUSD",1730982592654,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982594194,0.12549,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1730982594359,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982596787,7.9599041,187.19,187.13,31.7367881]
["bitfinex","SOLUSD",1730982596986,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982597485,7.9599041,187.19,187.13,31.7367881]
["bitfinex","SOLUSD",1730982597792,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982598483,0.12549,187.22,187.13,31.7367881]
["bitfinex","SOLUSD",1730982598689,7.9599041,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1730982601389,7.9599041,187.17,187.12,6.136]
["bitfinex","SOLUSD",1730982601978,7.9599041,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1730982602986,0.12549,187.22,187.12,7.9599041]
["bitfinex","SOLUSD",1730982603286,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982604076,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982604388,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982605392,1.1605,187.27,187.16,7.9599041]
["bitfinex","SOLUSD",1730982605588,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730982606176,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982606384,0.12549,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730982606691,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982606866,7.9599041,187.25,187.15,43.776884]
["bitfinex","SOLUSD",1730982607072,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982608281,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982608580,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982608777,0.12549,187.3,187.21,7.9599041]
["bitfinex","SOLUSD",1730982609080,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730982609595,7.9599041,187.28,187.22,23.1194041]
["bitfinex","SOLUSD",1730982609801,7.0787486,187.35,187.23,31.7367881]
["bitfinex","SOLUSD",1730982609987,7.9599041,187.29,187.23,31.7367881]
["bitfinex","SOLUSD",1730982610297,0.12549,187.34,187.23,31.7367881]
["bitfinex","SOLUSD",1730982610479,7.9599041,187.29,187.23,31.7367881]
["bitfinex","SOLUSD",1730982610705,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730982610882,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730982612195,0.5804486,187.35,187.27,31.7367881]
["bitfinex","SOLUSD",1730982612383,0.5804486,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1730982612572,7.9599041,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1730982612777,8.5403527,187.35,187.29,31.7367881]
["bitfinex","SOLUSD",1730982614180,0.5804486,187.35,187.31,31.7367881]
["bitfinex","SOLUSD",1730982614380,0.5804486,187.35,187.33,7.9599041]
["bitfinex","SOLUSD",1730982614904,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730982615276,7.9599041,187.34,187.29,39.363784]
["bitfinex","SOLUSD",1730982617202,8.5403527,187.35,187.29,47.3236881]
["bitfinex","SOLUSD",1730982617397,0.5804486,187.35,187.3,7.9599041]
["bitfinex","SOLUSD",1730982618302,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730982619006,0.5804486,187.35,187.3,7.9599041]
["bitfinex","SOLUSD",1730982620193,0.5804486,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730982620596,0.5804486,187.35,187.31,31.7367881]
["bitfinex","SOLUSD",1730982621385,0.5804486,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730982623998,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730982624196,0.5804486,187.35,187.32,7.9599041]
["bitfinex","SOLUSD",1730982624808,0.5804486,187.35,187.33,7.9599041]
["bitfinex","SOLUSD",1730982624989,0.5804486,187.35,187.34,23.776884]
["bitfinex","SOLUSD",1730982625711,0.5804486,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1730982626214,0.5804486,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730982627311,8.5403527,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730982627609,8.5403527,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1730982627997,7.9599041,187.34,187.29,15.5869]
["bitfinex","SOLUSD",1730982628188,7.9599041,187.32,187.29,15.5869]
["bitfinex","SOLUSD",1730982628820,7.9599041,187.3,187.26,5.342]
["bitfinex","SOLUSD",1730982630114,0.12549,187.34,187.26,5.342]
["bitfinex","SOLUSD",1730982630318,0.12549,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730982630319,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730982632194,0.5804486,187.35,187.27,7.9599041]
["bitfinex","SOLUSD",1730982632397,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730982635396,7.9599041,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730982635811,0.5804486,187.35,187.27,31.7367881]
["bitfinex","SOLUSD",1730982636016,7.9599041,187.33,187.27,31.7367881]
["bitfinex","SOLUSD",1730982636514,7.9599041,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1730982637198,0.5804486,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1730982637199,7.9599041,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1730982637905,7.9599041,187.34,187.27,31.7367881]
["bitfinex","SOLUSD",1730982638117,0.5804486,187.35,187.28,7.9599041]
["bitfinex","SOLUSD",1730982638314,8.5403527,187.35,187.28,7.9599041]
["bitfinex","SOLUSD",1730982639811,0.5804486,187.35,187.3,7.9599041]
["bitfinex","SOLUSD",1730982640400,0.5804486,187.35,187.28,5.342]
["bitfinex","SOLUSD",1730982640607,8.5403527,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1730982641601,7.9599041,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1730982643426,8.5403527,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1730982644202,0.5804486,187.35,187.29,31.7367881]
["bitfinex","SOLUSD",1730982645799,0.5804486,187.35,187.3,7.9599041]
["bitfinex","SOLUSD",1730982646216,0.5804486,187.35,187.29,31.7367881]
["bitfinex","SOLUSD",1730982646416,0.5804486,187.35,187.3,7.9599041]
["bitfinex","SOLUSD",1730982647021,0.5804486,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1730982647229,8.5403527,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1730982647409,0.5804486,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1730982647608,8.5403527,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1730982648108,0.5804486,187.35,187.33,7.9599041]
["bitfinex","SOLUSD",1730982648920,0.5804486,187.35,187.32,31.7367881]
["bitfinex","SOLUSD",1730982649121,0.5804486,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1730982649421,0.5804486,187.35,187.31,15.0069]
["bitfinex","SOLUSD",1730982649620,8.5403527,187.35,187.31,15.0069]
["bitfinex","SOLUSD",1730982651029,7.9599041,187.34,187.31,15.0069]
["bitfinex","SOLUSD",1730982651422,0.5804486,187.35,187.31,15.0069]
["bitfinex","SOLUSD",1730982652032,8.5403527,187.35,187.31,15.0069]
["bitfinex","SOLUSD",1730982653127,0.5804486,187.35,187.29,5.342]
["bitfinex","SOLUSD",1730982653325,7.9599041,187.34,187.29,5.342]
["bitfinex","SOLUSD",1730982654210,7.9599041,187.32,187.28,5.342]
["bitfinex","SOLUSD",1730982654730,0.5804486,187.35,187.28,5.342]
["bitfinex","SOLUSD",1730982654731,7.9599041,187.33,187.28,5.342]
["bitfinex","SOLUSD",1730982654912,7.9599041,187.34,187.28,5.342]
["bitfinex","SOLUSD",1730982655116,8.5403527,187.35,187.28,13.3019041]
["bitfinex","SOLUSD",1730982656330,7.9599041,187.34,187.29,5.342]
["bitfinex","SOLUSD",1730982657332,7.9599041,187.34,187.28,5.342]
["bitfinex","SOLUSD",1730982658331,8.5403527,187.35,187.29,29.118884]
["bitfinex","SOLUSD",1730982659427,0.5804486,187.35,187.29,29.118884]
["bitfinex","SOLUSD",1730982659618,8.5403527,187.35,187.29,29.118884]
["bitfinex","SOLUSD",1730982662330,7.9599041,187.34,187.29,29.118884]
["bitfinex","SOLUSD",1730982662836,7.9599041,187.33,187.27,20.0]
["bitfinex","SOLUSD",1730982663018,7.9599041,187.33,187.28,5.342]
["bitfinex","SOLUSD",1730982664032,7.9599041,187.33,187.27,5.342]
["bitfinex","SOLUSD",1730982664428,7.9599041,187.33,187.27,43.776884]
["bitfinex","SOLUSD",1730982664729,7.9599041,187.31,187.28,5.342]
["bitfinex","SOLUSD",1730982664935,7.9599041,187.3,187.28,5.342]
["bitfinex","SOLUSD",1730982665747,7.9599041,187.29,187.25,22.0646]
["bitfinex","SOLUSD",1730982665912,7.9599041,187.27,187.2,6.6078]
["bitfinex","SOLUSD",1730982668618,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730982669040,7.9599041,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1730982669352,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730982669635,7.9599041,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730982669828,7.9599041,187.26,187.2,6.6078]
["bitfinex","SOLUSD",1730982670217,7.9599041,187.25,187.2,6.6078]
["bitfinex","SOLUSD",1730982671114,7.9599041,187.24,187.19,16.1705]
["bitfinex","SOLUSD",1730982671535,7.9599041,187.25,187.19,16.1705]
["bitfinex","SOLUSD",1730982671844,31.9651064,187.3,187.19,16.1705]
["bitfinex","SOLUSD",1730982671845,7.9599041,187.24,187.19,16.1705]
["bitfinex","SOLUSD",1730982674135,31.9651064,187.3,187.19,16.1705]
["bitfinex","SOLUSD",1730982674136,7.9599041,187.26,187.19,24.1304041]
["bitfinex","SOLUSD",1730982674343,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982675335,7.9599041,187.26,187.19,16.1705]
["bitfinex","SOLUSD",1730982675543,7.9599041,187.25,187.19,24.1304041]
["bitfinex","SOLUSD",1730982675922,7.9599041,187.24,187.19,16.1705]
["bitfinex","SOLUSD",1730982676747,7.9599041,187.23,187.16,6.4582]
["bitfinex","SOLUSD",1730982676925,7.9599041,187.23,187.16,14.4181041]
["bitfinex","SOLUSD",1730982677726,5.3394,187.29,187.17,7.9599041]
["bitfinex","SOLUSD",1730982677938,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730982678649,7.9599041,187.23,187.16,6.4582]
["bitfinex","SOLUSD",1730982678948,0.12549,187.28,187.16,6.4582]
["bitfinex","SOLUSD",1730982678949,7.9599041,187.22,187.16,6.4582]
["bitfinex","SOLUSD",1730982680547,7.9599041,187.22,187.16,14.4181041]
["bitfinex","SOLUSD",1730982681631,7.9599041,187.21,187.16,6.4582]
["bitfinex","SOLUSD",1730982682246,7.9599041,187.2,187.14,24.4915041]
["bitfinex","SOLUSD",1730982682630,7.9599041,187.2,187.14,16.5316]
["bitfinex","SOLUSD",1730982682954,7.9599041,187.2,187.14,24.4915041]
["bitfinex","SOLUSD",1730982683156,7.9599041,187.21,187.14,16.5316]
["bitfinex","SOLUSD",1730982683455,7.9599041,187.21,187.14,24.4915041]
["bitfinex","SOLUSD",1730982684148,7.9599041,187.21,187.15,5.342]
["bitfinex","SOLUSD",1730982684342,8.67989,187.28,187.18,7.9599041]
["bitfinex","SOLUSD",1730982684541,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730982685054,3.34029,187.28,187.19,7.9599041]
["bitfinex","SOLUSD",1730982685251,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730982685633,7.959905,187.3,187.19,7.9599041]
["bitfinex","SOLUSD",1730982685634,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982685848,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730982686733,7.9599041,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1730982686931,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730982688427,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982689937,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730982690652,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730982690833,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982691040,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730982691245,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982692035,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730982693145,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982693352,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730982696556,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730982698643,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730982698961,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982699364,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730982700559,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982700964,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982701352,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982701960,7.9599041,187.25,187.18,31.7367881]
["bitfinex","SOLUSD",1730982702547,7.9599041,187.23,187.17,14.6062041]
["bitfinex","SOLUSD",1730982702942,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982711271,0.12549,187.28,187.17,14.6062041]
["bitfinex","SOLUSD",1730982711272,7.9599041,187.23,187.17,6.6463]
["bitfinex","SOLUSD",1730982711755,7.9599041,187.22,187.17,6.6463]
["bitfinex","SOLUSD",1730982714143,7.9599041,187.23,187.17,6.6463]
["bitfinex","SOLUSD",1730982714348,7.9599041,187.23,187.17,14.6062041]
["bitfinex","SOLUSD",1730982715048,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982715662,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982716052,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730982716969,7.9599041,187.24,187.17,6.6463]
["bitfinex","SOLUSD",1730982717171,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982718470,0.12549,187.29,187.17,14.6062041]
["bitfinex","SOLUSD",1730982718673,7.9599041,187.24,187.17,14.6062041]
["bitfinex","SOLUSD",1730982719272,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730982719568,7.9599041,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1730982719771,6.4992,187.31,187.19,23.776884]
["bitfinex","SOLUSD",1730982719772,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982720755,7.9599041,187.26,187.2,24.2585041]
["bitfinex","SOLUSD",1730982724578,7.9599041,187.27,187.2,24.2585041]
["bitfinex","SOLUSD",1730982724784,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730982726559,7.9599041,187.27,187.2,24.2585041]
["bitfinex","SOLUSD",1730982728460,7.9599041,187.25,187.2,16.2986]
["bitfinex","SOLUSD",1730982729466,7.9599041,187.23,187.2,16.2986]
["bitfinex","SOLUSD",1730982729679,7.9599041,187.23,187.17,14.6062041]
["bitfinex","SOLUSD",1730982730073,7.9599041,187.22,187.17,6.6463]
["bitfinex","SOLUSD",1730982731263,7.9599041,187.21,187.17,6.6463]
["bitfinex","SOLUSD",1730982731463,31.8396164,187.3,187.18,31.7367881]
["bitfinex","SOLUSD",1730982731785,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982732667,7.9599041,187.25,187.18,31.7367881]
["bitfinex","SOLUSD",1730982733378,7.9599041,187.24,187.18,31.7367881]
["bitfinex","SOLUSD",1730982733582,7.9599041,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1730982734074,7.9599041,187.23,187.17,14.6062041]
["bitfinex","SOLUSD",1730982734275,7.9599041,187.22,187.18,5.342]
["bitfinex","SOLUSD",1730982734678,7.9599041,187.23,187.18,5.342]
["bitfinex","SOLUSD",1730982735472,7.9599041,187.22,187.18,5.342]
["bitfinex","SOLUSD",1730982735825,7.9599041,187.21,187.18,5.342]
["bitfinex","SOLUSD",1730982736191,7.9599041,187.21,187.17,5.342]
["bitfinex","SOLUSD",1730982736692,7.9599041,187.2,187.16,15.411]
["bitfinex","SOLUSD",1730982737771,7.9599041,187.18,187.12,6.1984]
["bitfinex","SOLUSD",1730982737977,7.9599041,187.18,187.12,14.1583041]
["bitfinex","SOLUSD",1730982739072,7.9599041,187.18,187.12,6.1984]
["bitfinex","SOLUSD",1730982739275,7.9599041,187.17,187.12,6.1984]
["bitfinex","SOLUSD",1730982739572,7.9599041,187.16,187.12,6.1984]
["bitfinex","SOLUSD",1730982739788,7.9599041,187.16,187.11,16.5507]
["bitfinex","SOLUSD",1730982740569,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982740779,7.9599041,187.15,187.08,6.6064]
["bitfinex","SOLUSD",1730982740780,7.9599041,187.14,187.08,14.5663041]
["bitfinex","SOLUSD",1730982741082,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982741283,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730982741482,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730982741687,7.9599041,187.18,187.12,7.9599041]
["bitfinex","SOLUSD",1730982741891,0.12549,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982742280,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982742600,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730982744403,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730982744592,7.9599041,187.18,187.12,7.9599041]
["bitfinex","SOLUSD",1730982744994,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982746197,5.46629,187.24,187.12,7.9599041]
["bitfinex","SOLUSD",1730982746492,0.12549,187.18,187.12,7.9599041]
["bitfinex","SOLUSD",1730982747990,7.9599041,187.19,187.12,7.9599041]
["bitfinex","SOLUSD",1730982748196,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982751390,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982752301,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982752594,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730982752997,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730982753796,7.9599041,187.28,187.22,30.4993041]
["bitfinex","SOLUSD",1730982759107,7.9599041,187.27,187.22,22.5394]
["bitfinex","SOLUSD",1730982760380,7.9599041,187.25,187.18,23.2094]
["bitfinex","SOLUSD",1730982760581,7.9599041,187.24,187.18,23.2094]
["bitfinex","SOLUSD",1730982761181,7.9599041,187.23,187.18,23.2094]
["bitfinex","SOLUSD",1730982761395,7.9599041,187.22,187.18,23.2094]
["bitfinex","SOLUSD",1730982761603,7.9599041,187.21,187.18,16.5533]
["bitfinex","SOLUSD",1730982762777,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982763007,7.9599041,187.2,187.14,30.4654041]
["bitfinex","SOLUSD",1730982765289,7.9599041,187.2,187.14,22.5055]
["bitfinex","SOLUSD",1730982765836,7.9599041,187.19,187.14,22.5055]
["bitfinex","SOLUSD",1730982766706,7.9599041,187.16,187.1,38.985184]
["bitfinex","SOLUSD",1730982767008,7.9599041,187.16,187.1,46.9450881]
["bitfinex","SOLUSD",1730982768197,0.12549,187.23,187.11,7.9599041]
["bitfinex","SOLUSD",1730982768505,7.9599041,187.18,187.12,31.7367881]
["bitfinex","SOLUSD",1730982768714,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982770783,0.12549,187.23,187.11,7.9599041]
["bitfinex","SOLUSD",1730982770784,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982770981,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730982771703,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982771886,7.9599041,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1730982772206,7.9599041,187.21,187.14,7.9599041]
["bitfinex","SOLUSD",1730982773393,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982776197,7.9599041,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730982776698,7.9599041,187.22,187.15,31.7367881]
["bitfinex","SOLUSD",1730982776899,7.9599041,187.21,187.15,31.7367881]
["bitfinex","SOLUSD",1730982780509,7.9599041,187.22,187.15,31.7367881]
["bitfinex","SOLUSD",1730982781311,7.9599041,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730982782098,7.9599041,187.22,187.15,31.7367881]
["bitfinex","SOLUSD",1730982783089,7.9599041,187.22,187.15,29.929884]
["bitfinex","SOLUSD",1730982783322,7.9599041,187.22,187.15,37.8897881]
["bitfinex","SOLUSD",1730982783509,7.9599041,187.21,187.15,37.8897881]
["bitfinex","SOLUSD",1730982784596,0.12549,187.27,187.16,23.5768041]
["bitfinex","SOLUSD",1730982784802,7.9599041,187.21,187.16,15.6169]
["bitfinex","SOLUSD",1730982787611,7.9599041,187.2,187.16,15.6169]
["bitfinex","SOLUSD",1730982787999,7.9599041,187.21,187.16,15.6169]
["bitfinex","SOLUSD",1730982791694,7.9599041,187.2,187.16,15.6169]
["bitfinex","SOLUSD",1730982792513,5.46529,187.27,187.16,15.6169]
["bitfinex","SOLUSD",1730982792819,7.9599041,187.2,187.16,15.6169]
["bitfinex","SOLUSD",1730982794121,7.9599041,187.21,187.16,15.6169]
["bitfinex","SOLUSD",1730982794323,7.9599041,187.22,187.16,15.6169]
["bitfinex","SOLUSD",1730982796825,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982797596,7.9599041,187.23,187.16,23.5768041]
["bitfinex","SOLUSD",1730982797900,7.9599041,187.22,187.16,15.6169]
["bitfinex","SOLUSD",1730982800023,0.12549,187.27,187.16,15.6169]
["bitfinex","SOLUSD",1730982800229,7.9599041,187.22,187.16,15.6169]
["bitfinex","SOLUSD",1730982801523,0.12549,187.27,187.16,23.5768041]
["bitfinex","SOLUSD",1730982801824,7.9599041,187.22,187.16,23.5768041]
["bitfinex","SOLUSD",1730982802721,0.12549,187.27,187.16,23.5768041]
["bitfinex","SOLUSD",1730982802926,0.12549,187.27,187.17,7.9599041]
["bitfinex","SOLUSD",1730982803233,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982803713,7.9599041,187.22,187.16,23.5768041]
["bitfinex","SOLUSD",1730982805222,7.9599041,187.22,187.16,15.6169]
["bitfinex","SOLUSD",1730982807330,7.9599041,187.22,187.16,23.5768041]
["bitfinex","SOLUSD",1730982807822,7.9599041,187.22,187.16,15.6169]
["bitfinex","SOLUSD",1730982808019,7.9599041,187.21,187.16,15.6169]
["bitfinex","SOLUSD",1730982809425,7.9599041,187.2,187.16,15.6169]
["bitfinex","SOLUSD",1730982809728,7.9599041,187.17,187.12,15.732]
["bitfinex","SOLUSD",1730982809910,7.9599041,187.16,187.12,15.732]
["bitfinex","SOLUSD",1730982817825,7.9599041,187.15,187.12,15.732]
["bitfinex","SOLUSD",1730982819412,0.12549,187.19,187.08,15.0292]
["bitfinex","SOLUSD",1730982819612,0.12549,187.19,187.1,7.9599041]
["bitfinex","SOLUSD",1730982819826,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730982820029,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730982820336,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730982822441,7.9599041,187.14,187.08,22.9891041]
["bitfinex","SOLUSD",1730982822621,7.9599041,187.13,187.08,15.0292]
["bitfinex","SOLUSD",1730982829040,7.9599041,187.14,187.08,15.0292]
["bitfinex","SOLUSD",1730982829238,5.3422,187.19,187.08,15.0292]
["bitfinex","SOLUSD",1730982829239,7.9599041,187.13,187.08,15.0292]
["bitfinex","SOLUSD",1730982829647,7.9599041,187.14,187.08,22.9891041]
["bitfinex","SOLUSD",1730982830225,7.9599041,187.15,187.08,22.9891041]
["bitfinex","SOLUSD",1730982830919,5.52333349,187.2,187.11,7.9599041]
["bitfinex","SOLUSD",1730982831130,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730982831439,1.1605,187.22,187.12,7.9599041]
["bitfinex","SOLUSD",1730982831628,7.9599041,187.18,187.12,7.9599041]
["bitfinex","SOLUSD",1730982835523,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730982839646,7.9599041,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1730982840241,7.9599041,187.14,187.08,22.9891041]
["bitfinex","SOLUSD",1730982840543,7.9599041,187.12,187.08,15.0292]
["bitfinex","SOLUSD",1730982840844,7.9599041,187.13,187.08,15.0292]
["bitfinex","SOLUSD",1730982841353,0.12549,187.19,187.08,15.0292]
["bitfinex","SOLUSD",1730982841354,7.9599041,187.14,187.08,15.0292]
["bitfinex","SOLUSD",1730982844543,7.9599041,187.13,187.08,15.0292]
["bitfinex","SOLUSD",1730982846054,7.9599041,187.14,187.08,22.9891041]
["bitfinex","SOLUSD",1730982846233,5.52247603,187.18,187.09,7.9599041]
["bitfinex","SOLUSD",1730982846234,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982846636,0.12549,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730982846851,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730982847850,5.3418,187.2,187.09,7.9599041]
["bitfinex","SOLUSD",1730982847851,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982848949,0.12549,187.2,187.09,7.9599041]
["bitfinex","SOLUSD",1730982849152,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730982851133,0.12549,187.2,187.1,7.9599041]
["bitfinex","SOLUSD",1730982851456,5.52438892,187.21,187.08,15.0292]
["bitfinex","SOLUSD",1730982851457,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982851953,5.52438892,187.21,187.11,7.9599041]
["bitfinex","SOLUSD",1730982852140,0.12549,187.2,187.11,7.9599041]
["bitfinex","SOLUSD",1730982852345,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730982854650,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730982854864,5.52551169,187.24,187.12,6.1783]
["bitfinex","SOLUSD",1730982854865,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982855033,7.9599041,187.2,187.14,23.4572041]
["bitfinex","SOLUSD",1730982857244,7.9599041,187.19,187.14,23.4572041]
["bitfinex","SOLUSD",1730982858252,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982862148,7.9599041,187.21,187.14,23.4572041]
["bitfinex","SOLUSD",1730982862537,7.9599041,187.2,187.14,23.4572041]
["bitfinex","SOLUSD",1730982867257,0.12549,187.25,187.15,7.9599041]
["bitfinex","SOLUSD",1730982867463,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982868565,7.9599041,187.2,187.14,23.4572041]
["bitfinex","SOLUSD",1730982869970,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982870343,7.9599041,187.2,187.14,23.4572041]
["bitfinex","SOLUSD",1730982873259,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730982875748,0.12549,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1730982875957,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730982876462,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730982877844,0.12549,187.28,187.16,7.9599041]
["bitfinex","SOLUSD",1730982878174,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982882670,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730982883381,7.9599041,187.24,187.18,14.1173041]
["bitfinex","SOLUSD",1730982884663,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730982885183,10.870781,187.32,187.19,7.9599041]
["bitfinex","SOLUSD",1730982885374,7.9599041,187.26,187.2,23.0107041]
["bitfinex","SOLUSD",1730982885916,5.53519673,187.32,187.2,23.0107041]
["bitfinex","SOLUSD",1730982886057,7.9599041,187.27,187.2,23.0107041]
["bitfinex","SOLUSD",1730982887780,7.9599041,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730982888160,7.9599041,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730982891001,7.9599041,187.27,187.21,31.7367881]
["bitfinex","SOLUSD",1730982893086,7.9599041,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730982895791,7.9599041,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730982896686,0.12549,187.32,187.21,23.776884]
["bitfinex","SOLUSD",1730982896878,7.9599041,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730982899977,7.9599041,187.27,187.21,31.7367881]
["bitfinex","SOLUSD",1730982900179,7.9599041,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1730982900386,7.9599041,187.25,187.2,15.0508]
["bitfinex","SOLUSD",1730982900585,7.9599041,187.23,187.2,15.0508]
["bitfinex","SOLUSD",1730982900787,7.9599041,187.23,187.18,6.1574]
["bitfinex","SOLUSD",1730982901273,7.9599041,187.24,187.18,6.1574]
["bitfinex","SOLUSD",1730982901475,7.9599041,187.23,187.18,6.1574]
["bitfinex","SOLUSD",1730982901670,0.12549,187.29,187.18,6.1574]
["bitfinex","SOLUSD",1730982901671,7.9599041,187.24,187.18,14.1173041]
["bitfinex","SOLUSD",1730982901865,7.9599041,187.22,187.18,6.1574]
["bitfinex","SOLUSD",1730982902100,7.9599041,187.2,187.16,15.6481]
["bitfinex","SOLUSD",1730982902274,7.9599041,187.18,187.12,29.9439041]
["bitfinex","SOLUSD",1730982902679,7.9599041,187.18,187.12,21.984]
["bitfinex","SOLUSD",1730982903300,7.9599041,187.18,187.12,29.9439041]
["bitfinex","SOLUSD",1730982903478,7.9599041,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1730982903683,0.12549,187.26,187.14,7.9599041]
["bitfinex","SOLUSD",1730982903885,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982904480,7.9599041,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1730982904684,7.9599041,187.19,187.13,31.7367881]
["bitfinex","SOLUSD",1730982905984,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730982906498,0.12549,187.26,187.15,31.7367881]
["bitfinex","SOLUSD",1730982906795,7.9599041,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1730982906997,7.9599041,187.22,187.16,31.7367881]
["bitfinex","SOLUSD",1730982907794,7.9599041,187.24,187.18,31.7367881]
["bitfinex","SOLUSD",1730982908690,7.9599041,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1730982910096,7.9599041,187.24,187.18,31.7367881]
["bitfinex","SOLUSD",1730982910304,7.9599041,187.25,187.18,31.7367881]
["bitfinex","SOLUSD",1730982910801,0.12549,187.29,187.2,7.9599041]
["bitfinex","SOLUSD",1730982911001,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730982911183,0.12549,187.31,187.2,7.9599041]
["bitfinex","SOLUSD",1730982911504,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730982913804,5.53234776,187.34,187.24,7.9599041]
["bitfinex","SOLUSD",1730982914007,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730982914305,7.9599041,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1730982914493,7.9599041,187.26,187.2,31.7367881]
["bitfinex","SOLUSD",1730982915104,7.9599041,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1730982916085,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730982917203,7.9599041,187.26,187.2,31.7367881]
["bitfinex","SOLUSD",1730982917413,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730982917595,7.9599041,187.27,187.2,31.7367881]
["bitfinex","SOLUSD",1730982918485,7.9599041,187.26,187.2,31.7367881]
["bitfinex","SOLUSD",1730982918696,5.53234776,187.34,187.23,31.7367881]
["bitfinex","SOLUSD",1730982918901,5.53234776,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1730982919094,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730982919301,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730982919793,7.9599041,187.31,187.24,31.7367881]
["bitfinex","SOLUSD",1730982919999,7.9599041,187.31,187.25,15.1312]
["bitfinex","SOLUSD",1730982920181,7.9599041,187.3,187.25,15.1312]
["bitfinex","SOLUSD",1730982920388,7.9599041,187.29,187.25,15.1312]
["bitfinex","SOLUSD",1730982920702,5.53234776,187.34,187.19,6.1994]
["bitfinex","SOLUSD",1730982920703,7.9599041,187.28,187.19,6.1994]
["bitfinex","SOLUSD",1730982920891,7.9599041,187.23,187.2,15.0948]
["bitfinex","SOLUSD",1730982921092,7.9599041,187.22,187.2,15.0948]
["bitfinex","SOLUSD",1730982921315,7.9599041,187.22,187.19,6.1994]
["bitfinex","SOLUSD",1730982921685,7.9599041,187.22,187.16,23.0547041]
["bitfinex","SOLUSD",1730982921912,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730982922093,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730982922988,0.12549,187.29,187.16,23.0547041]
["bitfinex","SOLUSD",1730982922989,7.9599041,187.22,187.16,23.0547041]
["bitfinex","SOLUSD",1730982923311,0.12549,187.29,187.16,23.0547041]
["bitfinex","SOLUSD",1730982923312,7.9599041,187.23,187.17,31.7367881]
["bitfinex","SOLUSD",1730982923709,7.9599041,187.23,187.16,15.0948]
["bitfinex","SOLUSD",1730982923922,7.9599041,187.2,187.16,15.0948]
["bitfinex","SOLUSD",1730982924510,7.9599041,187.21,187.16,15.0948]
["bitfinex","SOLUSD",1730982924812,7.9599041,187.2,187.16,15.0948]
["bitfinex","SOLUSD",1730982925000,7.9599041,187.19,187.16,15.0948]
["bitfinex","SOLUSD",1730982925589,7.9599041,187.2,187.16,15.0948]
["bitfinex","SOLUSD",1730982933391,7.9599041,187.19,187.16,15.0948]
["bitfinex","SOLUSD",1730982933596,7.9599041,187.17,187.11,16.0515]
["bitfinex","SOLUSD",1730982933810,7.9599041,187.15,187.11,16.0515]
["bitfinex","SOLUSD",1730982934197,7.9599041,187.15,187.1,6.0202]
["bitfinex","SOLUSD",1730982935194,7.9599041,187.14,187.1,6.0202]
["bitfinex","SOLUSD",1730982935401,7.9599041,187.13,187.07,24.0114041]
["bitfinex","SOLUSD",1730982936018,7.9599041,187.12,187.07,16.0515]
["bitfinex","SOLUSD",1730982937107,7.9599041,187.11,187.07,16.0515]
["bitfinex","SOLUSD",1730982938026,7.9599041,187.1,187.06,6.4802]
["bitfinex","SOLUSD",1730982938605,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982938797,7.9599041,187.1,187.04,20.0]
["bitfinex","SOLUSD",1730982939205,7.9599041,187.1,187.03,24.2820041]
["bitfinex","SOLUSD",1730982940224,1.1605,187.16,187.03,16.3221]
["bitfinex","SOLUSD",1730982940225,7.9599041,187.09,187.03,16.3221]
["bitfinex","SOLUSD",1730982943325,7.9599041,187.09,187.03,24.2820041]
["bitfinex","SOLUSD",1730982944097,7.9599041,187.07,187.02,6.4161]
["bitfinex","SOLUSD",1730982945620,7.9599041,187.06,187.0,27.9599041]
["bitfinex","SOLUSD",1730982945953,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982946231,7.9599041,187.05,186.99,16.2319]
["bitfinex","SOLUSD",1730982946537,7.9599041,187.05,186.99,24.1918041]
["bitfinex","SOLUSD",1730982946697,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982949434,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982949730,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982950622,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982951128,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982951625,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982952707,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982953213,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982956013,0.12549,187.14,187.05,7.9599041]
["bitfinex","SOLUSD",1730982956224,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730982956412,7.9599041,187.1,187.04,6.027]
["bitfinex","SOLUSD",1730982957020,7.9599041,187.09,187.04,6.027]
["bitfinex","SOLUSD",1730982958615,0.12549,187.15,187.01,7.9599041]
["bitfinex","SOLUSD",1730982958616,7.9599041,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982958928,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982959108,7.9599041,187.06,187.0,14.5012041]
["bitfinex","SOLUSD",1730982959524,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982960533,0.12549,187.13,187.01,7.9599041]
["bitfinex","SOLUSD",1730982960534,7.9599041,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982960720,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982963735,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982965135,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982965947,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982966239,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982966743,7.9599041,187.1,187.0,6.5413]
["bitfinex","SOLUSD",1730982967038,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982967938,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982968456,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982971942,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730982976724,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730982976927,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730982977226,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730982977433,7.9599041,187.14,187.07,7.9599041]
["bitfinex","SOLUSD",1730982977643,7.9599041,187.12,187.06,30.9916041]
["bitfinex","SOLUSD",1730982977834,7.9599041,187.11,187.06,23.0317]
["bitfinex","SOLUSD",1730982978743,7.9599041,187.1,187.06,23.0317]
["bitfinex","SOLUSD",1730982979347,7.9599041,187.09,187.06,16.4219]
["bitfinex","SOLUSD",1730982980148,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982980335,7.9599041,187.09,187.02,23.4345041]
["bitfinex","SOLUSD",1730982980844,7.9599041,187.08,187.02,15.4746]
["bitfinex","SOLUSD",1730982981238,7.9599041,187.08,187.02,23.4345041]
["bitfinex","SOLUSD",1730982981552,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982981852,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982982735,7.9599041,187.09,187.03,7.9599041]
["bitfinex","SOLUSD",1730982982940,7.9599041,187.07,187.02,15.4746]
["bitfinex","SOLUSD",1730982983124,7.9599041,187.05,187.02,15.4746]
["bitfinex","SOLUSD",1730982983328,7.9599041,187.03,186.97,22.3354]
["bitfinex","SOLUSD",1730982983649,7.9599041,187.04,186.98,7.9599041]
["bitfinex","SOLUSD",1730982983951,7.9599041,187.05,186.98,7.9599041]
["bitfinex","SOLUSD",1730982984131,7.9599041,187.03,186.97,22.3354]
["bitfinex","SOLUSD",1730982984337,7.9599041,187.03,186.97,30.2953041]
["bitfinex","SOLUSD",1730982984535,0.12549,187.08,186.98,7.9599041]
["bitfinex","SOLUSD",1730982984749,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982985725,0.12549,187.08,186.99,7.9599041]
["bitfinex","SOLUSD",1730982986051,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982987139,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982987339,7.9599041,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1730982987541,7.9599041,187.05,186.99,7.9599041]
["bitfinex","SOLUSD",1730982987742,7.9599041,187.06,186.99,7.9599041]
["bitfinex","SOLUSD",1730982987936,21.1605,187.13,187.0,7.9599041]
["bitfinex","SOLUSD",1730982988244,21.1605,187.13,187.01,7.9599041]
["bitfinex","SOLUSD",1730982988245,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982988554,0.12549,187.12,187.01,7.9599041]
["bitfinex","SOLUSD",1730982988749,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982988954,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982989653,7.9599041,187.06,186.99,27.9599041]
["bitfinex","SOLUSD",1730982989852,7.9599041,187.06,187.0,7.9599041]
["bitfinex","SOLUSD",1730982990158,0.12549,187.12,187.01,7.9599041]
["bitfinex","SOLUSD",1730982990159,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982990557,7.9599041,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982990858,7.9599041,187.07,187.01,7.9599041]
["bitfinex","SOLUSD",1730982991261,7.9599041,187.08,187.01,7.9599041]
["bitfinex","SOLUSD",1730982992660,7.9599041,187.1,187.03,7.9599041]
["bitfinex","SOLUSD",1730982993359,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982993537,7.9599041,187.08,187.02,7.9599041]
["bitfinex","SOLUSD",1730982994460,7.9599041,187.09,187.02,7.9599041]
["bitfinex","SOLUSD",1730982995248,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730982996169,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730982996460,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730982996637,7.9599041,187.09,187.03,14.4715041]
["bitfinex","SOLUSD",1730982997562,7.9599041,187.1,187.03,14.4715041]
["bitfinex","SOLUSD",1730982998067,7.9599041,187.09,187.03,6.5116]
["bitfinex","SOLUSD",1730982998476,7.9599041,187.08,187.03,6.5116]
["bitfinex","SOLUSD",1730983000859,7.9599041,187.09,187.03,6.5116]
["bitfinex","SOLUSD",1730983001063,7.9599041,187.1,187.03,14.4715041]
["bitfinex","SOLUSD",1730983001554,7.9599041,187.09,187.03,14.4715041]
["bitfinex","SOLUSD",1730983001758,7.9599041,187.09,187.03,6.5116]
["bitfinex","SOLUSD",1730983002362,7.9599041,187.09,187.03,14.4715041]
["bitfinex","SOLUSD",1730983006160,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983006365,0.12549,187.14,187.04,7.9599041]
["bitfinex","SOLUSD",1730983006670,0.12549,187.12,187.06,7.9599041]
["bitfinex","SOLUSD",1730983006855,4.00231934,187.11,187.03,6.5116]
["bitfinex","SOLUSD",1730983007174,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730983007477,4.00227725,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730983007644,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730983007966,11.9621752,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730983008156,7.9599041,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730983010982,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730983011163,4.002286,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730983011365,7.9599041,187.12,187.05,7.9599041]
["bitfinex","SOLUSD",1730983011571,11.96214354,187.11,187.05,7.9599041]
["bitfinex","SOLUSD",1730983011769,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983015773,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730983017266,0.12549,187.15,187.03,6.5116]
["bitfinex","SOLUSD",1730983017267,7.9599041,187.1,187.03,6.5116]
["bitfinex","SOLUSD",1730983017474,7.9599041,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983017676,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730983019266,4.00401711,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983019489,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730983019675,4.00401784,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983019977,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730983020177,4.00401711,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983020490,7.9599041,187.11,187.04,7.9599041]
["bitfinex","SOLUSD",1730983020668,4.00427191,187.1,187.04,7.9599041]
["bitfinex","SOLUSD",1730983020871,5.51162826,187.14,187.05,7.9599041]
["bitfinex","SOLUSD",1730983021068,5.51162826,187.14,187.03,6.5116]
["bitfinex","SOLUSD",1730983021069,4.0038934,187.13,187.07,7.9599041]
["bitfinex","SOLUSD",1730983021272,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983021476,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983021675,4.00291245,187.14,187.09,7.9599041]
["bitfinex","SOLUSD",1730983021886,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983022191,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983023384,7.9599041,187.14,187.07,7.9599041]
["bitfinex","SOLUSD",1730983024571,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983025887,7.9599041,187.14,187.07,7.9599041]
["bitfinex","SOLUSD",1730983029989,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983030503,5.4599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983033491,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983033890,7.9599041,187.14,187.08,7.9599041]
["bitfinex","SOLUSD",1730983034684,7.9599041,187.15,187.08,7.9599041]
["bitfinex","SOLUSD",1730983035366,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730983037073,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730983038196,7.9599041,187.14,187.08,6.0924]
["bitfinex","SOLUSD",1730983039175,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983039489,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983040790,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983043183,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730983043581,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730983045012,7.9599041,187.16,187.1,7.9599041]
["bitfinex","SOLUSD",1730983045379,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983045575,7.9599041,187.13,187.08,6.0924]
["bitfinex","SOLUSD",1730983046801,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983046984,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983048108,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983048305,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983048482,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983048798,7.9599041,187.15,187.08,6.0924]
["bitfinex","SOLUSD",1730983049105,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983049483,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983050206,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983050806,7.9599041,187.15,187.09,7.9599041]
["bitfinex","SOLUSD",1730983052080,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983057924,7.9599041,187.14,187.08,6.0924]
["bitfinex","SOLUSD",1730983058291,7.9599041,187.13,187.08,6.0924]
["bitfinex","SOLUSD",1730983058699,7.9599041,187.14,187.08,6.0924]
["bitfinex","SOLUSD",1730983059106,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983060422,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983061401,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983061812,7.9599041,187.14,187.08,6.0924]
["bitfinex","SOLUSD",1730983062913,7.9599041,187.15,187.08,14.0523041]
["bitfinex","SOLUSD",1730983063419,7.9599041,187.16,187.09,7.9599041]
["bitfinex","SOLUSD",1730983064308,1.1605,187.21,187.11,7.9599041]
["bitfinex","SOLUSD",1730983064516,7.9599041,187.18,187.11,7.9599041]
["bitfinex","SOLUSD",1730983065917,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730983066105,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730983069715,0.12549,187.2,187.11,7.9599041]
["bitfinex","SOLUSD",1730983069917,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730983070627,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730983073004,7.9599041,187.16,187.09,31.7367881]
["bitfinex","SOLUSD",1730983073206,0.12549,187.2,187.09,31.7367881]
["bitfinex","SOLUSD",1730983073406,7.9599041,187.16,187.09,31.7367881]
["bitfinex","SOLUSD",1730983074625,0.12549,187.2,187.1,7.9599041]
["bitfinex","SOLUSD",1730983074925,7.9599041,187.17,187.1,7.9599041]
["bitfinex","SOLUSD",1730983076031,7.9599041,187.17,187.11,7.9599041]
["bitfinex","SOLUSD",1730983079620,0.12549,187.23,187.12,23.5098041]
["bitfinex","SOLUSD",1730983079811,11.174704,187.24,187.12,23.5098041]
["bitfinex","SOLUSD",1730983079812,7.9599041,187.19,187.12,23.5098041]
["bitfinex","SOLUSD",1730983080008,7.9599041,187.19,187.13,7.9599041]
["bitfinex","SOLUSD",1730983081529,7.9599041,187.22,187.15,7.9599041]
["bitfinex","SOLUSD",1730983082905,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730983084109,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983084317,7.9599041,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1730983084525,7.9599041,187.2,187.14,6.2194]
["bitfinex","SOLUSD",1730983084903,7.9599041,187.2,187.14,14.1793041]
["bitfinex","SOLUSD",1730983085230,7.9599041,187.21,187.15,7.9599041]
["bitfinex","SOLUSD",1730983085721,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983085915,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730983086515,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983088311,0.12549,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1730983088626,7.9599041,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1730983095834,7.9599041,187.24,187.18,15.1754]
["bitfinex","SOLUSD",1730983096242,7.9599041,187.25,187.18,23.1353041]
["bitfinex","SOLUSD",1730983097232,7.9599041,187.24,187.18,23.1353041]
["bitfinex","SOLUSD",1730983097535,7.9599041,187.25,187.18,23.1353041]
["bitfinex","SOLUSD",1730983097839,7.9599041,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1730983112839,28.5532,187.32,187.2,7.9599041]
["bitfinex","SOLUSD",1730983113014,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983115415,28.5532,187.32,187.2,7.9599041]
["bitfinex","SOLUSD",1730983115744,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983116743,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983117425,5.50368594,187.33,187.21,7.9599041]
["bitfinex","SOLUSD",1730983117727,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983118029,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983118436,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983118834,7.9599041,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1730983119645,7.9599041,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1730983121835,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983122040,7.9599041,187.25,187.19,14.0099041]
["bitfinex","SOLUSD",1730983122241,7.9599041,187.24,187.19,6.05]
["bitfinex","SOLUSD",1730983122635,7.9599041,187.26,187.19,14.0099041]
["bitfinex","SOLUSD",1730983124235,0.22549,187.33,187.19,14.0099041]
["bitfinex","SOLUSD",1730983124435,7.9599041,187.26,187.19,14.0099041]
["bitfinex","SOLUSD",1730983125642,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983128540,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983129043,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983129431,0.12549,187.31,187.21,7.9599041]
["bitfinex","SOLUSD",1730983129628,0.12549,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1730983129629,7.9599041,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730983129831,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983130741,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983131059,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983131748,7.9599041,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1730983131949,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983132153,7.9599041,187.27,187.19,6.05]
["bitfinex","SOLUSD",1730983132350,7.9599041,187.26,187.19,14.0099041]
["bitfinex","SOLUSD",1730983133136,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983134656,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983135859,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983138033,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983140342,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983141334,7.9599041,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1730983141539,7.9599041,187.28,187.2,31.7367881]
["bitfinex","SOLUSD",1730983141957,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983143466,7.9599041,187.29,187.21,7.9599041]
["bitfinex","SOLUSD",1730983144465,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983145257,0.12549,187.33,187.23,7.9599041]
["bitfinex","SOLUSD",1730983145465,3.99915074,187.32,187.23,7.9599041]
["bitfinex","SOLUSD",1730983145761,7.9599041,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730983147560,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983148142,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983149257,0.12549,187.33,187.24,7.9599041]
["bitfinex","SOLUSD",1730983149457,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983150348,0.12549,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730983150564,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983152567,0.5804486,187.35,187.26,7.9599041]
["bitfinex","SOLUSD",1730983152739,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730983154373,7.9599041,187.32,187.24,6.0149]
["bitfinex","SOLUSD",1730983154550,7.9599041,187.3,187.24,13.9748041]
["bitfinex","SOLUSD",1730983154750,7.9599041,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730983155284,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983156151,7.9599041,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730983158572,0.12549,187.34,187.25,7.9599041]
["bitfinex","SOLUSD",1730983158873,7.9599041,187.3,187.25,7.9599041]
["bitfinex","SOLUSD",1730983161088,0.12549,187.34,187.25,7.9599041]
["bitfinex","SOLUSD",1730983161371,0.12549,187.34,187.24,13.9748041]
["bitfinex","SOLUSD",1730983161554,7.9599041,187.3,187.24,13.9748041]
["bitfinex","SOLUSD",1730983163586,0.12549,187.34,187.24,13.9748041]
["bitfinex","SOLUSD",1730983163587,7.9599041,187.32,187.25,7.9599041]
["bitfinex","SOLUSD",1730983163955,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983164769,0.12549,187.34,187.25,7.9599041]
["bitfinex","SOLUSD",1730983164965,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983167879,7.9599041,187.3,187.24,13.9748041]
["bitfinex","SOLUSD",1730983169872,7.9599041,187.29,187.24,6.0149]
["bitfinex","SOLUSD",1730983170181,7.9599041,187.26,187.19,22.0837]
["bitfinex","SOLUSD",1730983170380,7.9599041,187.25,187.19,30.0436041]
["bitfinex","SOLUSD",1730983170880,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983171261,0.12549,187.32,187.21,7.9599041]
["bitfinex","SOLUSD",1730983171466,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983171662,0.12549,187.32,187.22,7.9599041]
["bitfinex","SOLUSD",1730983171870,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983174066,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983174267,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983175864,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983176467,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983176981,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983177585,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983178478,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983178687,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983181101,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983181584,5.46339,187.34,187.22,7.9599041]
["bitfinex","SOLUSD",1730983181788,7.9599041,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730983182674,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983186678,7.9599041,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730983190000,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983190185,0.12549,187.34,187.25,7.9599041]
["bitfinex","SOLUSD",1730983190388,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983190772,0.5804486,187.35,187.26,7.9599041]
["bitfinex","SOLUSD",1730983190996,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730983192188,7.9599041,187.31,187.25,14.5990041]
["bitfinex","SOLUSD",1730983194800,7.9599041,187.32,187.25,14.5990041]
["bitfinex","SOLUSD",1730983195488,7.9599041,187.32,187.25,6.6391]
["bitfinex","SOLUSD",1730983195789,7.9599041,187.32,187.25,14.5990041]
["bitfinex","SOLUSD",1730983196381,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730983197602,0.5804486,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730983197788,8.5403527,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730983199905,0.5804486,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730983200400,8.5403527,187.35,187.28,7.9599041]
["bitfinex","SOLUSD",1730983200604,7.9599041,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730983200985,7.9599041,187.33,187.27,15.9287]
["bitfinex","SOLUSD",1730983201396,7.9599041,187.31,187.27,15.9287]
["bitfinex","SOLUSD",1730983201981,7.9599041,187.31,187.19,96.3]
["bitfinex","SOLUSD",1730983201982,7.9599041,187.3,187.23,15.0963]
["bitfinex","SOLUSD",1730983202180,7.9599041,187.29,187.23,23.0562041]
["bitfinex","SOLUSD",1730983202688,7.9599041,187.3,187.23,23.0562041]
["bitfinex","SOLUSD",1730983203290,7.9599041,187.29,187.23,23.0562041]
["bitfinex","SOLUSD",1730983203492,7.9599041,187.29,187.23,15.0963]
["bitfinex","SOLUSD",1730983205124,7.9599041,187.26,187.21,6.0677]
["bitfinex","SOLUSD",1730983205416,7.9599041,187.28,187.21,14.0276041]
["bitfinex","SOLUSD",1730983207709,5.3379,187.34,187.21,14.0276041]
["bitfinex","SOLUSD",1730983207710,7.9599041,187.27,187.21,6.0677]
["bitfinex","SOLUSD",1730983209608,7.51414676,187.27,187.21,6.0677]
["bitfinex","SOLUSD",1730983211014,7.9599041,187.25,187.18,22.9750041]
["bitfinex","SOLUSD",1730983211322,7.9599041,187.23,187.18,15.0151]
["bitfinex","SOLUSD",1730983211613,7.9599041,187.22,187.18,15.0151]
["bitfinex","SOLUSD",1730983212118,7.9599041,187.24,187.18,15.0151]
["bitfinex","SOLUSD",1730983212316,7.9599041,187.24,187.18,22.9750041]
["bitfinex","SOLUSD",1730983212894,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730983213109,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983214510,6.63790919,187.33,187.22,7.9599041]
["bitfinex","SOLUSD",1730983214699,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983215592,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983215794,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983215990,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983216317,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983217225,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983217920,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983218213,0.12549,187.34,187.2,6.1083]
["bitfinex","SOLUSD",1730983218214,7.9599041,187.27,187.2,6.1083]
["bitfinex","SOLUSD",1730983218400,7.9599041,187.26,187.2,6.1083]
["bitfinex","SOLUSD",1730983218915,7.9599041,187.25,187.2,6.1083]
["bitfinex","SOLUSD",1730983219618,7.9599041,187.24,187.18,15.0151]
["bitfinex","SOLUSD",1730983219821,7.9599041,187.23,187.18,15.0151]
["bitfinex","SOLUSD",1730983220911,7.9599041,187.22,187.15,6.5347]
["bitfinex","SOLUSD",1730983221226,7.9599041,187.2,187.15,6.5347]
["bitfinex","SOLUSD",1730983221719,7.9599041,187.21,187.15,14.4946041]
["bitfinex","SOLUSD",1730983221919,23.776884,187.27,187.15,14.4946041]
["bitfinex","SOLUSD",1730983222126,7.9599041,187.22,187.15,14.4946041]
["bitfinex","SOLUSD",1730983223702,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983223999,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730983224200,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730983224408,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983224624,8.5544,187.28,187.16,7.9599041]
["bitfinex","SOLUSD",1730983224825,3.2148,187.28,187.18,7.9599041]
["bitfinex","SOLUSD",1730983225015,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983225419,7.9599041,187.25,187.16,20.0]
["bitfinex","SOLUSD",1730983225617,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983226326,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983226525,7.9599041,187.26,187.16,20.0]
["bitfinex","SOLUSD",1730983226729,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730983227225,1.1605,187.29,187.21,7.9599041]
["bitfinex","SOLUSD",1730983227404,5.48316826,187.33,187.22,7.9599041]
["bitfinex","SOLUSD",1730983227610,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983229526,5.48316826,187.33,187.24,7.9599041]
["bitfinex","SOLUSD",1730983229710,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983230326,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983230507,0.12549,187.32,187.22,7.9599041]
["bitfinex","SOLUSD",1730983230709,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983232924,7.9599041,187.28,187.21,23.6990041]
["bitfinex","SOLUSD",1730983233130,7.9599041,187.26,187.21,15.7391]
["bitfinex","SOLUSD",1730983233533,7.9599041,187.25,187.21,15.7391]
["bitfinex","SOLUSD",1730983235026,7.9599041,187.24,187.18,20.0]
["bitfinex","SOLUSD",1730983235226,7.9599041,187.24,187.17,24.0315041]
["bitfinex","SOLUSD",1730983235429,7.9599041,187.23,187.17,24.0315041]
["bitfinex","SOLUSD",1730983237007,7.9599041,187.22,187.17,16.0716]
["bitfinex","SOLUSD",1730983237745,7.9599041,187.23,187.17,16.0716]
["bitfinex","SOLUSD",1730983238035,7.9599041,187.23,187.17,24.0315041]
["bitfinex","SOLUSD",1730983238610,25.3393,187.29,187.18,7.9599041]
["bitfinex","SOLUSD",1730983238808,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983239612,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983240018,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983240214,7.9599041,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1730983240436,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983240735,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983243546,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983243726,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983245454,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983246025,7.9599041,187.25,187.19,27.9599041]
["bitfinex","SOLUSD",1730983246346,7.9599041,187.25,187.17,16.0716]
["bitfinex","SOLUSD",1730983246549,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983246846,7.9599041,187.24,187.17,24.0315041]
["bitfinex","SOLUSD",1730983247621,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983250149,7.9599041,187.24,187.17,16.0716]
["bitfinex","SOLUSD",1730983250450,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983251430,31.8396164,187.3,187.18,7.9599041]
["bitfinex","SOLUSD",1730983251625,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983254229,7.9599041,187.23,187.17,16.0716]
["bitfinex","SOLUSD",1730983257757,7.9599041,187.23,187.17,24.0315041]
["bitfinex","SOLUSD",1730983260955,7.9599041,187.23,187.17,16.0716]
["bitfinex","SOLUSD",1730983262539,7.9599041,187.23,187.17,24.0315041]
["bitfinex","SOLUSD",1730983262750,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983262958,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983263459,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983264059,7.9599041,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730983265960,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983266351,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983271769,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983272263,0.12549,187.31,187.21,7.9599041]
["bitfinex","SOLUSD",1730983272464,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983273368,0.12549,187.31,187.21,7.9599041]
["bitfinex","SOLUSD",1730983273681,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983274870,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983275764,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983278648,7.9599041,187.3,187.23,7.9599041]
["bitfinex","SOLUSD",1730983278851,1.1605,187.34,187.24,7.9599041]
["bitfinex","SOLUSD",1730983279051,7.9599041,187.32,187.25,7.9599041]
["bitfinex","SOLUSD",1730983279451,7.9599041,187.32,187.26,7.9599041]
["bitfinex","SOLUSD",1730983280973,7.9599041,187.32,187.25,7.9599041]
["bitfinex","SOLUSD",1730983281883,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983282269,7.9599041,187.31,187.24,7.9599041]
["bitfinex","SOLUSD",1730983282581,7.9599041,187.28,187.23,16.2175]
["bitfinex","SOLUSD",1730983282961,7.9599041,187.26,187.23,16.2175]
["bitfinex","SOLUSD",1730983283158,7.9599041,187.25,187.2,6.1768]
["bitfinex","SOLUSD",1730983284367,7.9599041,187.24,187.18,15.8781]
["bitfinex","SOLUSD",1730983284567,7.9599041,187.22,187.18,15.8781]
["bitfinex","SOLUSD",1730983285475,7.9599041,187.21,187.16,6.4791]
["bitfinex","SOLUSD",1730983285782,7.9599041,187.2,187.16,6.4791]
["bitfinex","SOLUSD",1730983286160,7.9599041,187.21,187.16,6.4791]
["bitfinex","SOLUSD",1730983286363,7.9599041,187.22,187.16,6.4791]
["bitfinex","SOLUSD",1730983289171,7.9599041,187.22,187.16,14.4390041]
["bitfinex","SOLUSD",1730983291380,7.9599041,187.22,187.16,6.4791]
["bitfinex","SOLUSD",1730983292074,23.776884,187.29,187.18,7.9599041]
["bitfinex","SOLUSD",1730983292275,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983292477,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730983292774,7.9599041,187.18,187.13,15.4315]
["bitfinex","SOLUSD",1730983293582,6.82262905,187.26,187.13,15.4315]
["bitfinex","SOLUSD",1730983293804,7.9599041,187.19,187.13,15.4315]
["bitfinex","SOLUSD",1730983294098,7.9599041,187.19,187.13,23.3914041]
["bitfinex","SOLUSD",1730983294666,7.9599041,187.19,187.13,15.4315]
["bitfinex","SOLUSD",1730983298384,7.9599041,187.18,187.13,15.4315]
["bitfinex","SOLUSD",1730983299866,7.9599041,187.19,187.13,15.4315]
["bitfinex","SOLUSD",1730983300864,7.9599041,187.2,187.13,23.3914041]
["bitfinex","SOLUSD",1730983301197,10.18037109,187.25,187.15,7.9599041]
["bitfinex","SOLUSD",1730983301198,23.776884,187.24,187.15,7.9599041]
["bitfinex","SOLUSD",1730983301490,7.9599041,187.22,187.15,7.9599041]
["bitfinex","SOLUSD",1730983301684,8.0853941,187.21,187.14,7.9599041]
["bitfinex","SOLUSD",1730983306279,7.9599041,187.2,187.13,23.3914041]
["bitfinex","SOLUSD",1730983308078,7.9599041,187.19,187.13,23.3914041]
["bitfinex","SOLUSD",1730983310688,7.9599041,187.2,187.13,23.3914041]
["bitfinex","SOLUSD",1730983311576,7.9599041,187.22,187.15,7.9599041]
["bitfinex","SOLUSD",1730983313097,20.12549,187.25,187.16,7.9599041]
["bitfinex","SOLUSD",1730983313098,0.12549,187.25,187.16,7.9599041]
["bitfinex","SOLUSD",1730983313305,7.9599041,187.22,187.15,7.9599041]
["bitfinex","SOLUSD",1730983315603,7.9599041,187.21,187.14,7.9599041]
["bitfinex","SOLUSD",1730983317790,7.9599041,187.2,187.14,7.9599041]
["bitfinex","SOLUSD",1730983324513,7.9599041,187.21,187.14,7.9599041]
["bitfinex","SOLUSD",1730983324801,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730983327288,7.9599041,187.23,187.16,14.0183041]
["bitfinex","SOLUSD",1730983328010,20.12549,187.27,187.16,14.0183041]
["bitfinex","SOLUSD",1730983328192,7.9599041,187.23,187.16,14.0183041]
["bitfinex","SOLUSD",1730983329614,7.9599041,187.22,187.16,6.0584]
["bitfinex","SOLUSD",1730983329795,7.9599041,187.22,187.16,14.0183041]
["bitfinex","SOLUSD",1730983330999,20.0,187.27,187.18,7.9599041]
["bitfinex","SOLUSD",1730983331300,3.99665106,187.26,187.19,7.9599041]
["bitfinex","SOLUSD",1730983331490,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983332417,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983335102,0.12549,187.28,187.18,7.9599041]
["bitfinex","SOLUSD",1730983335302,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983336420,7.9599041,187.25,187.19,7.9599041]
["bitfinex","SOLUSD",1730983339212,7.9599041,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1730983339402,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983340208,7.9599041,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1730983340400,7.9599041,187.24,187.17,31.7367881]
["bitfinex","SOLUSD",1730983340809,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983343223,7.9599041,187.24,187.17,31.7367881]
["bitfinex","SOLUSD",1730983343622,7.9599041,187.25,187.18,7.9599041]
["bitfinex","SOLUSD",1730983347117,7.9599041,187.24,187.18,7.9599041]
["bitfinex","SOLUSD",1730983349421,7.9599041,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1730983349422,7.9599041,187.24,187.17,31.7367881]
["bitfinex","SOLUSD",1730983350921,7.9599041,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1730983351129,7.9599041,187.24,187.17,31.7367881]
["bitfinex","SOLUSD",1730983351625,0.12549,187.29,187.19,23.9910041]
["bitfinex","SOLUSD",1730983351798,7.9599041,187.26,187.19,23.9910041]
["bitfinex","SOLUSD",1730983353918,7.9599041,187.26,187.2,7.9599041]
["bitfinex","SOLUSD",1730983354422,7.9599041,187.26,187.19,23.9910041]
["bitfinex","SOLUSD",1730983358707,0.12549,187.3,187.21,7.9599041]
["bitfinex","SOLUSD",1730983358913,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983359136,0.12549,187.31,187.21,7.9599041]
["bitfinex","SOLUSD",1730983359312,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983359910,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983360427,7.9599041,187.29,187.23,7.9599041]
["bitfinex","SOLUSD",1730983361205,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983362206,7.9599041,187.27,187.2,14.2233041]
["bitfinex","SOLUSD",1730983362425,7.9599041,187.27,187.21,20.0]
["bitfinex","SOLUSD",1730983362627,7.9599041,187.26,187.2,6.2634]
["bitfinex","SOLUSD",1730983362834,7.9599041,187.26,187.2,14.2233041]
["bitfinex","SOLUSD",1730983364435,7.9599041,187.25,187.2,6.2634]
["bitfinex","SOLUSD",1730983365027,7.9599041,187.26,187.2,6.2634]
["bitfinex","SOLUSD",1730983365226,0.12549,187.29,187.2,14.2233041]
["bitfinex","SOLUSD",1730983365418,7.9599041,187.26,187.2,14.2233041]
["bitfinex","SOLUSD",1730983366329,1.7409486,187.35,187.22,7.9599041]
["bitfinex","SOLUSD",1730983366632,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983370339,7.9599041,187.29,187.2,6.2634]
["bitfinex","SOLUSD",1730983370636,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983371635,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983372135,7.9599041,187.28,187.21,51.7367881]
["bitfinex","SOLUSD",1730983372733,7.9599041,187.24,187.2,6.2634]
["bitfinex","SOLUSD",1730983375034,7.9599041,187.25,187.2,6.2634]
["bitfinex","SOLUSD",1730983379625,7.9599041,187.26,187.2,6.2634]
["bitfinex","SOLUSD",1730983379930,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983380828,0.12549,187.33,187.22,7.9599041]
["bitfinex","SOLUSD",1730983381049,7.9599041,187.29,187.22,7.9599041]
["bitfinex","SOLUSD",1730983381344,7.9599041,187.28,187.22,7.9599041]
["bitfinex","SOLUSD",1730983381724,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983382641,7.9599041,187.25,187.2,6.2634]
["bitfinex","SOLUSD",1730983382951,31.8396164,187.3,187.2,6.2634]
["bitfinex","SOLUSD",1730983382952,7.9599041,187.24,187.2,6.2634]
["bitfinex","SOLUSD",1730983383325,7.9599041,187.24,187.19,16.0311]
["bitfinex","SOLUSD",1730983383524,7.9599041,187.23,187.19,16.0311]
["bitfinex","SOLUSD",1730983384719,7.9599041,187.24,187.19,16.0311]
["bitfinex","SOLUSD",1730983385546,7.9599041,187.23,187.19,16.0311]
["bitfinex","SOLUSD",1730983385736,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983386058,7.9599041,187.21,187.15,6.3157]
["bitfinex","SOLUSD",1730983386343,7.9599041,187.21,187.15,14.2756041]
["bitfinex","SOLUSD",1730983386547,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983387137,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730983388653,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983391035,0.12549,187.26,187.16,7.9599041]
["bitfinex","SOLUSD",1730983391248,7.9599041,187.23,187.16,7.9599041]
["bitfinex","SOLUSD",1730983394743,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983396357,7.9599041,187.22,187.15,14.2756041]
["bitfinex","SOLUSD",1730983396560,7.9599041,187.22,187.16,7.9599041]
["bitfinex","SOLUSD",1730983396942,7.9599041,187.22,187.15,6.3157]
["bitfinex","SOLUSD",1730983397138,7.9599041,187.22,187.15,14.2756041]
["bitfinex","SOLUSD",1730983398143,7.9599041,187.23,187.17,7.9599041]
["bitfinex","SOLUSD",1730983398343,7.9599041,187.24,187.17,7.9599041]
["bitfinex","SOLUSD",1730983399670,7.9599041,187.27,187.2,7.9599041]
["bitfinex","SOLUSD",1730983399849,7.9599041,187.27,187.2,23.0075041]
["bitfinex","SOLUSD",1730983400046,3.2148,187.31,187.2,23.0075041]
["bitfinex","SOLUSD",1730983400047,7.9599041,187.26,187.2,23.0075041]
["bitfinex","SOLUSD",1730983400440,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983401759,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983402844,7.9599041,187.26,187.2,23.0075041]
["bitfinex","SOLUSD",1730983405463,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983406348,7.9599041,187.24,187.2,15.0476]
["bitfinex","SOLUSD",1730983407446,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983411967,7.9599041,187.26,187.2,15.0476]
["bitfinex","SOLUSD",1730983412351,7.9599041,187.26,187.2,23.0075041]
["bitfinex","SOLUSD",1730983412555,7.9599041,187.27,187.2,23.0075041]
["bitfinex","SOLUSD",1730983413257,6.73250357,187.34,187.25,7.9599041]
["bitfinex","SOLUSD",1730983413568,6.73250357,187.34,187.21,6.4967]
["bitfinex","SOLUSD",1730983413569,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983414172,0.12549,187.33,187.24,7.9599041]
["bitfinex","SOLUSD",1730983414357,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983414562,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983416294,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983417362,7.9599041,187.31,187.24,7.9599041]
["bitfinex","SOLUSD",1730983417871,0.12549,187.34,187.21,6.4967]
["bitfinex","SOLUSD",1730983417872,7.9599041,187.27,187.21,6.4967]
["bitfinex","SOLUSD",1730983418177,7.9599041,187.26,187.21,6.4967]
["bitfinex","SOLUSD",1730983423581,7.9599041,187.24,187.21,6.4967]
["bitfinex","SOLUSD",1730983423769,7.9599041,187.25,187.21,6.4967]
["bitfinex","SOLUSD",1730983427984,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983427985,7.9599041,187.24,187.2,15.0476]
["bitfinex","SOLUSD",1730983428283,7.9599041,187.23,187.2,15.0476]
["bitfinex","SOLUSD",1730983428794,7.9599041,187.24,187.2,15.0476]
["bitfinex","SOLUSD",1730983429160,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983429766,7.9599041,187.24,187.2,15.0476]
["bitfinex","SOLUSD",1730983432569,7.9599041,187.25,187.2,15.0476]
["bitfinex","SOLUSD",1730983432786,0.12549,187.31,187.2,15.0476]
["bitfinex","SOLUSD",1730983432978,7.9599041,187.26,187.2,15.0476]
["bitfinex","SOLUSD",1730983434689,23.902374,187.32,187.2,23.0075041]
["bitfinex","SOLUSD",1730983434867,3.99480068,187.31,187.21,7.9599041]
["bitfinex","SOLUSD",1730983435070,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983435479,7.9599041,187.28,187.21,7.9599041]
["bitfinex","SOLUSD",1730983435878,7.9599041,187.27,187.21,7.9599041]
["bitfinex","SOLUSD",1730983440484,0.5804486,187.35,187.24,7.9599041]
["bitfinex","SOLUSD",1730983440693,3.99459241,187.34,187.24,7.9599041]
["bitfinex","SOLUSD",1730983440878,7.9599041,187.3,187.24,7.9599041]
["bitfinex","SOLUSD",1730983442180,0.12549,187.34,187.23,7.9599041]
["bitfinex","SOLUSD",1730983442375,3.99447979,187.33,187.24,16.4775]
["bitfinex","SOLUSD",1730983442586,7.9599041,187.31,187.25,7.9599041]
["bitfinex","SOLUSD",1730983442783,0.5804486,187.35,187.27,7.9599041]
["bitfinex","SOLUSD",1730983443106,0.5804486,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730983443395,0.5804486,187.35,187.26,6.2633]
["bitfinex","SOLUSD",1730983443396,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730983443584,0.5804486,187.35,187.3,15.8006]
["bitfinex","SOLUSD",1730983444273,0.5804486,187.35,187.3,23.7605041]
["bitfinex","SOLUSD",1730983444475,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730983444687,0.5804486,187.35,187.3,23.7605041]
["bitfinex","SOLUSD",1730983446496,0.5804486,187.35,187.31,7.9599041]
["bitfinex","SOLUSD",1730983447278,0.5804486,187.35,187.32,7.9599041]
["bitfinex","SOLUSD",1730983447798,0.5804486,187.35,187.32,14.3436041]
["bitfinex","SOLUSD",1730983448006,0.5804486,187.35,187.33,7.9599041]
["bitfinex","SOLUSD",1730983449779,0.5804486,187.35,187.32,14.3436041]
["bitfinex","SOLUSD",1730983450792,0.5804486,187.35,187.32,6.3837]
["bitfinex","SOLUSD",1730983451182,7.9599041,187.33,187.3,15.8006]
["bitfinex","SOLUSD",1730983451493,0.5804486,187.35,187.27,6.3204]
["bitfinex","SOLUSD",1730983451689,7.9599041,187.33,187.27,14.2803041]
["bitfinex","SOLUSD",1730983451878,0.5804486,187.35,187.32,7.9599041]
["bitfinex","SOLUSD",1730983452074,0.5804486,187.35,187.34,30.8998041]
["bitfinex","SOLUSD",1730983453179,0.5804486,187.35,187.34,22.9399]
["bitfinex","SOLUSD",1730983453485,0.5804486,187.35,187.34,30.8998041]
["bitfinex","SOLUSD",1730983455893,0.5804486,187.35,187.34,54.6766881]
["bitfinex","SOLUSD",1730983456597,0.5804486,187.35,187.34,74.8021781]
["bitfinex","SOLUSD",1730983458881,0.12549,187.49,187.39,7.9599041]
["bitfinex","SOLUSD",1730983459078,7.9599041,187.45,187.39,7.9599041]
["bitfinex","SOLUSD",1730983459500,7.9599041,187.46,187.39,7.9599041]
["bitfinex","SOLUSD",1730983460199,7.9599041,187.46,187.4,7.9599041]
["bitfinex","SOLUSD",1730983460392,3.2148,187.52,187.42,7.9599041]
["bitfinex","SOLUSD",1730983460598,7.9599041,187.49,187.43,7.9599041]
["bitfinex","SOLUSD",1730983461319,7.9599041,187.52,187.46,7.9599041]
["bitfinex","SOLUSD",1730983461888,7.9599041,187.47,187.36,16.0353]
["bitfinex","SOLUSD",1730983462195,7.9599041,187.41,187.36,16.0353]
["bitfinex","SOLUSD",1730983462399,7.9599041,187.42,187.36,23.9952041]
["bitfinex","SOLUSD",1730983462601,7.9599041,187.43,187.36,23.9952041]
["bitfinex","SOLUSD",1730983463396,7.9599041,187.42,187.36,23.9952041]
["bitfinex","SOLUSD",1730983463909,7.9599041,187.42,187.36,16.0353]
["bitfinex","SOLUSD",1730983464111,7.9599041,187.41,187.36,16.0353]
["bitfinex","SOLUSD",1730983464298,7.9599041,187.42,187.36,16.0353]
["bitfinex","SOLUSD",1730983464994,7.9599041,187.41,187.36,16.0353]
["bitfinex","SOLUSD",1730983465213,7.9599041,187.42,187.36,16.0353]
["bitfinex","SOLUSD",1730983465706,7.9599041,187.41,187.36,16.0353]
["bitfinex","SOLUSD",1730983466087,7.9599041,187.4,187.36,16.0353]
["bitfinex","SOLUSD",1730983467195,7.9599041,187.41,187.36,16.0353]
["bitfinex","SOLUSD",1730983467697,0.12549,187.46,187.32,23.776884]
["bitfinex","SOLUSD",1730983467892,7.9599041,187.41,187.34,31.7367881]
["bitfinex","SOLUSD",1730983468898,0.12549,187.46,187.34,31.7367881]
["bitfinex","SOLUSD",1730983469106,7.9599041,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1730983469410,23.2148,187.5,187.39,23.776884]
["bitfinex","SOLUSD",1730983469710,7.9599041,187.42,187.37,16.0101]
["bitfinex","SOLUSD",1730983470292,0.12549,187.49,187.37,16.0101]
["bitfinex","SOLUSD",1730983470495,7.9599041,187.4,187.37,16.0101]
["bitfinex","SOLUSD",1730983471094,0.12549,187.49,187.37,16.0101]
["bitfinex","SOLUSD",1730983471409,7.9599041,187.4,187.37,16.0101]
["bitfinex","SOLUSD",1730983472400,23.902374,187.49,187.37,16.0101]
["bitfinex","SOLUSD",1730983472592,7.9599041,187.42,187.37,16.0101]
["bitfinex","SOLUSD",1730983472911,7.9599041,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1730983473104,7.9599041,187.41,187.37,16.0101]
["bitfinex","SOLUSD",1730983473818,7.9599041,187.42,187.37,16.0101]
["bitfinex","SOLUSD",1730983474392,7.9599041,187.41,187.37,16.0101]
["bitfinex","SOLUSD",1730983478512,0.12549,187.49,187.37,16.0101]
["bitfinex","SOLUSD",1730983478824,7.9599041,187.42,187.37,16.0101]
["bitfinex","SOLUSD",1730983479697,7.9599041,187.41,187.37,16.0101]
["bitfinex","SOLUSD",1730983480416,7.9599041,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1730983481711,7.9599041,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1730983483426,7.9599041,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1730983484124,7.9599041,187.41,187.38,23.776884]
["bitfinex","SOLUSD",1730983484308,7.9599041,187.41,187.37,16.0101]
["bitfinex","SOLUSD",1730983484898,7.9599041,187.42,187.37,16.0101]
["bitfinex","SOLUSD",1730983487928,1.7408,187.52,187.38,23.776884]
["bitfinex","SOLUSD",1730983488611,7.9599041,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1730983488820,31.8396164,187.5,187.38,23.776884]
["bitfinex","SOLUSD",1730983488821,7.9599041,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1730983489126,7.9599041,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1730983489320,7.9599041,187.41,187.32,20.1]
["bitfinex","SOLUSD",1730983489535,7.9599041,187.41,187.34,20.0]
["bitfinex","SOLUSD",1730983489704,7.9599041,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730983490104,7.9599041,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1730983490305,7.9599041,187.42,187.37,23.776884]
["bitfinex","SOLUSD",1730983490604,7.9599041,187.42,187.38,15.8152]
["bitfinex","SOLUSD",1730983490910,7.9599041,187.41,187.38,15.8152]
["bitfinex","SOLUSD",1730983491521,7.9599041,187.4,187.38,15.8152]
["bitfinex","SOLUSD",1730983491824,7.9599041,187.41,187.38,15.8152]
["bitfinex","SOLUSD",1730983492120,7.9599041,187.39,187.36,6.482]
["bitfinex","SOLUSD",1730983492331,7.9599041,187.37,187.34,16.341]
["bitfinex","SOLUSD",1730983492515,7.9599041,187.36,187.34,16.341]
["bitfinex","SOLUSD",1730983492709,7.9599041,187.37,187.34,16.341]
["bitfinex","SOLUSD",1730983492916,7.9599041,187.38,187.34,16.341]
["bitfinex","SOLUSD",1730983493625,7.9599041,187.39,187.34,16.341]
["bitfinex","SOLUSD",1730983495027,7.9599041,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1730983498727,1.7408,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1730983498915,7.9599041,187.41,187.35,31.7367881]
["bitfinex","SOLUSD",1730983499126,7.9599041,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1730983499429,7.9599041,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1730983499619,7.9599041,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1730983500033,7.9599041,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1730983500629,7.9599041,187.37,187.34,16.341]
["bitfinex","SOLUSD",1730983501211,7.9599041,187.38,187.34,16.341]
["bitfinex","SOLUSD",1730983501524,7.9599041,187.37,187.34,16.341]
["bitfinex","SOLUSD",1730983501918,7.9599041,187.35,187.31,6.1534]
["bitfinex","SOLUSD",1730983502126,7.9599041,187.35,187.32,43.776884]
["bitfinex","SOLUSD",1730983502322,7.9599041,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1730983503017,1.7408,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1730983503219,1.7408,187.44,187.32,31.7367881]
["bitfinex","SOLUSD",1730983503220,7.9599041,187.39,187.32,31.7367881]
["bitfinex","SOLUSD",1730983503526,7.9599041,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1730983504636,1.7408,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1730983504817,0.12549,187.47,187.34,23.776884]
["bitfinex","SOLUSD",1730983505007,7.9599041,187.39,187.34,23.776884]
["bitfinex","SOLUSD",1730983505907,7.9599041,187.35,187.31,6.1534]
["bitfinex","SOLUSD",1730983506129,7.9599041,187.32,187.3,16.3107]
["bitfinex","SOLUSD",1730983506707,7.9599041,187.34,187.3,16.3107]
["bitfinex","SOLUSD",1730983507931,7.9599041,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1730983508421,7.9599041,187.34,187.28,31.7367881]
["bitfinex","SOLUSD",1730983508815,7.9599041,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1730983509224,7.9599041,187.35,187.28,31.7367881]
["bitfinex","SOLUSD",1730983509532,7.9599041,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1730983510527,1.7408,187.41,187.31,7.9599041]
["bitfinex","SOLUSD",1730983510733,7.9599041,187.38,187.31,7.9599041]
["bitfinex","SOLUSD",1730983511132,7.9599041,187.38,187.32,7.9599041]
["bitfinex","SOLUSD",1730983512223,3.2148,187.45,187.32,60.129184]
["bitfinex","SOLUSD",1730983512415,3.2148,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1730983512416,7.9599041,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1730983513821,7.9599041,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1730983514927,7.9599041,187.39,187.34,23.776884]
["bitfinex","SOLUSD",1730983515123,7.9599041,187.39,187.33,6.183]
["bitfinex","SOLUSD",1730983515333,7.9599041,187.38,187.33,6.183]
["bitfinex","SOLUSD",1730983516043,0.12549,187.44,187.32,16.3523]
["bitfinex","SOLUSD",1730983516044,7.9599041,187.36,187.32,16.3523]
["bitfinex","SOLUSD",1730983516546,7.9599041,187.36,187.29,14.0304041]
["bitfinex","SOLUSD",1730983516547,7.9599041,187.36,187.3,27.9599041]
["bitfinex","SOLUSD",1730983517030,7.9599041,187.39,187.32,7.9599041]
["bitfinex","SOLUSD",1730983517433,7.9599041,187.38,187.31,31.7367881]
["bitfinex","SOLUSD",1730983518340,7.9599041,187.39,187.32,7.9599041]
["bitfinex","SOLUSD",1730983518738,7.9599041,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1730983519133,7.9599041,187.41,187.34,7.9599041]
["bitfinex","SOLUSD",1730983519336,7.9599041,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1730983522042,1.7408,187.46,187.35,23.776884]
["bitfinex","SOLUSD",1730983522249,7.9599041,187.43,187.36,7.9599041]
["bitfinex","SOLUSD",1730983522425,7.9599041,187.42,187.35,47.9664881]
["bitfinex","SOLUSD",1730983523049,7.9599041,187.41,187.35,47.9664881]
["bitfinex","SOLUSD",1730983523625,7.9599041,187.41,187.35,16.2297]
["bitfinex","SOLUSD",1730983524663,7.9599041,187.39,187.35,16.2297]
["bitfinex","SOLUSD",1730983525246,7.9599041,187.37,187.3,23.2091041]
["bitfinex","SOLUSD",1730983525434,7.9599041,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1730983526827,7.9599041,187.36,187.3,23.2091041]
["bitfinex","SOLUSD",1730983527043,7.9599041,187.35,187.3,15.2492]
["bitfinex","SOLUSD",1730983527345,3.2148,187.42,187.29,6.0705]
["bitfinex","SOLUSD",1730983527650,3.2148,187.42,187.26,7.9599041]
["bitfinex","SOLUSD",1730983527651,7.9599041,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730983527828,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730983529144,7.9599041,187.35,187.28,7.9599041]
["bitfinex","SOLUSD",1730983529330,7.9599041,187.35,187.29,7.9599041]
["bitfinex","SOLUSD",1730983529530,7.9599041,187.36,187.29,7.9599041]
["bitfinex","SOLUSD",1730983529731,7.9599041,187.36,187.3,7.9599041]
["bitfinex","SOLUSD",1730983531150,7.69187196,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983531366,0.12549,187.4,187.3,7.9599041]
["bitfinex","SOLUSD",1730983531552,7.9599041,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983532341,7.9599041,187.38,187.31,7.9599041]
["bitfinex","SOLUSD",1730983532546,7.9599041,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983532928,5.335,187.44,187.27,20.0]
["bitfinex","SOLUSD",1730983532929,1.7408,187.45,187.32,7.9599041]
["bitfinex","SOLUSD",1730983533136,7.9599041,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983533341,7.9599041,187.36,187.29,20.0]
["bitfinex","SOLUSD",1730983533626,7.9599041,187.35,187.28,31.7367881]
["bitfinex","SOLUSD",1730983535348,7.9599041,187.36,187.29,7.9599041]
["bitfinex","SOLUSD",1730983535848,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730983536746,7.9599041,187.33,187.26,7.9599041]
["bitfinex","SOLUSD",1730983537134,7.9599041,187.34,187.28,7.9599041]
["bitfinex","SOLUSD",1730983537529,7.9599041,187.34,187.27,7.9599041]
["bitfinex","SOLUSD",1730983541136,3.98974786,187.44,187.36,7.9599041]
["bitfinex","SOLUSD",1730983541361,7.9599041,187.42,187.35,7.9599041]
["bitfinex","SOLUSD",1730983541554,7.9599041,187.4,187.34,7.9599041]
["bitfinex","SOLUSD",1730983542053,7.9599041,187.4,187.33,23.3657041]
["bitfinex","SOLUSD",1730983542257,7.9599041,187.39,187.33,15.4058]
["bitfinex","SOLUSD",1730983542636,7.9599041,187.36,187.29,23.3664041]
["bitfinex","SOLUSD",1730983542843,7.9599041,187.36,187.3,20.0]
["bitfinex","SOLUSD",1730983543537,7.9599041,187.36,187.29,23.3664041]
["bitfinex","SOLUSD",1730983544240,7.9599041,187.36,187.3,7.9599041]
["bitfinex","SOLUSD",1730983544857,7.9599041,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983546157,7.9599041,187.35,187.29,23.3664041]
["bitfinex","SOLUSD",1730983546457,7.9599041,187.36,187.29,23.3664041]
["bitfinex","SOLUSD",1730983546634,7.9599041,187.37,187.3,7.9599041]
["bitfinex","SOLUSD",1730983548250,7.9599041,187.39,187.32,7.9599041]
["bitfinex","SOLUSD",1730983549641,7.9599041,187.4,187.34,7.9599041]
["bitfinex","SOLUSD",1730983549849,7.9599041,187.4,187.33,7.9599041]
["bitfinex","SOLUSD",1730983550051,7.9599041,187.39,187.32,7.9599041]
["bitfinex","SOLUSD",1730983551054,0.12549,187.44,187.33,7.9599041]
["bitfinex","SOLUSD",1730983551239,7.9599041,187.4,187.33,7.9599041]
["bitfinex","SOLUSD",1730983551767,7.9599041,187.42,187.35,7.9599041]
["bitfinex","SOLUSD",1730983552147,7.9599041,187.41,187.35,7.9599041]
["bitfinex","SOLUSD",1730983552467,7.9599041,187.42,187.35,7.9599041]
["bitfinex","SOLUSD",1730983553058,7.9599041,187.42,187.36,7.9599041]
["bitfinex","SOLUSD",1730983553647,7.9599041,187.43,187.37,7.9599041]
["bitfinex","SOLUSD",1730983554267,1.7408,187.45,187.36,7.9599041]
["bitfinex","SOLUSD",1730983554268,7.9599041,187.42,187.36,7.9599041]
["bitfinex","SOLUSD",1730983554650,7.9599041,187.42,187.35,7.9599041]
["bitfinex","SOLUSD",1730983554853,7.9599041,187.4,187.33,20.0]
["bitfinex","SOLUSD",1730983555060,7.9599041,187.4,187.33,27.9599041]
["bitfinex","SOLUSD",1730983555261,7.9599041,187.4,187.34,7.9599041]
["bitfinex","SOLUSD",1730983556075,7.9599041,187.41,187.34,7.9599041]
["bitfinex","SOLUSD",1730983556248,7.9599041,187.43,187.36,7.9599041]
["bitfinex","SOLUSD",1730983557457,7.9599041,187.44,187.38,7.9599041]
["bitfinex","SOLUSD",1730983557873,7.9599041,187.43,187.36,29.9509041]
["bitfinex","SOLUSD",1730983558379,7.9599041,187.42,187.36,29.9509041]
["bitfinex","SOLUSD",1730983558669,7.9599041,187.43,187.36,29.9509041]
["bitfinex","SOLUSD",1730983561275,21.340707,187.52,187.37,51.7367881]
["bitfinex","SOLUSD",1730983561453,0.1,187.53,187.4,7.9599041]
["bitfinex","SOLUSD",1730983561657,0.1,187.53,187.36,21.991]
["bitfinex","SOLUSD",1730983561658,0.1,187.53,187.41,7.9599041]
["bitfinex","SOLUSD",1730983561975,7.9599041,187.48,187.41,7.9599041]
["bitfinex","SOLUSD",1730983562181,0.5804486,187.54,187.46,7.9599041]
["bitfinex","SOLUSD",1730983562354,7.9599041,187.52,187.44,16.3279]
["bitfinex","SOLUSD",1730983562552,7.9599041,187.48,187.44,16.3279]
["bitfinex","SOLUSD",1730983562753,7.9599041,187.46,187.44,16.3279]
["bitfinex","SOLUSD",1730983563056,7.9599041,187.46,187.38,43.776884]
["bitfinex","SOLUSD",1730983563361,0.12549,187.53,187.41,7.9599041]
["bitfinex","SOLUSD",1730983563571,7.9599041,187.48,187.41,7.9599041]
["bitfinex","SOLUSD",1730983564295,0.12549,187.53,187.41,7.9599041]
["bitfinex","SOLUSD",1730983564576,7.9599041,187.47,187.41,7.9599041]
["bitfinex","SOLUSD",1730983565069,7.9599041,187.46,187.4,7.9599041]
["bitfinex","SOLUSD",1730983565254,7.9599041,187.47,187.4,7.9599041]
["bitfinex","SOLUSD",1730983566268,7.9599041,187.47,187.38,43.776884]
["bitfinex","SOLUSD",1730983566471,7.9599041,187.47,187.41,7.9599041]
["bitfinex","SOLUSD",1730983567873,0.5804486,187.54,187.46,7.9599041]
["bitfinex","SOLUSD",1730983568174,7.9599041,187.53,187.46,7.9599041]
["bitfinex","SOLUSD",1730983568382,7.9599041,187.52,187.45,7.9599041]
["bitfinex","SOLUSD",1730983568561,7.9599041,187.52,187.46,20.0]
["bitfinex","SOLUSD",1730983569161,7.9599041,187.53,187.46,27.9599041]
["bitfinex","SOLUSD",1730983569377,7.9599041,187.52,187.46,27.9599041]
["bitfinex","SOLUSD",1730983569679,0.5804486,187.54,187.48,7.9599041]
["bitfinex","SOLUSD",1730983569868,0.5804486,187.54,187.51,7.9599041]
["bitfinex","SOLUSD",1730983570349,0.5804486,187.54,187.5,20.0]
["bitfinex","SOLUSD",1730983570555,0.5804486,187.54,187.52,7.9599041]
["bitfinex","SOLUSD",1730983570796,0.5804486,187.54,187.5,43.776884]
["bitfinex","SOLUSD",1730983571072,0.5804486,187.54,187.51,7.9599041]
["bitfinex","SOLUSD",1730983571274,0.5804486,187.54,187.5,43.776884]
["bitfinex","SOLUSD",1730983571466,0.5804486,187.54,187.52,12.40402317]
["bitfinex","SOLUSD",1730983571868,0.5804486,187.54,187.51,12.40402317]
["bitfinex","SOLUSD",1730983572375,0.5804486,187.54,187.53,36.18090717]
["bitfinex","SOLUSD",1730983572557,0.5804486,187.54,187.53,56.18090717]
["bitfinex","SOLUSD",1730983574853,0.5804486,187.54,187.53,32.40402317]
["bitfinex","SOLUSD",1730983575777,0.5804486,187.54,187.53,12.40402317]
["bitfinex","SOLUSD",1730983576072,0.5804486,187.54,187.53,56.18090717]
["bitfinex","SOLUSD",1730983576881,12.40402317,187.67,187.54,20.12549]
["bitfinex","SOLUSD",1730983577060,12.40402317,187.68,187.61,12.40402317]
["bitfinex","SOLUSD",1730983577676,12.40402317,187.68,187.54,43.902374]
["bitfinex","SOLUSD",1730983577874,12.40402317,187.68,187.61,12.40402317]
["bitfinex","SOLUSD",1730983578759,12.40402317,187.66,187.6,12.40402317]
["bitfinex","SOLUSD",1730983579694,12.40402317,187.65,187.58,12.40402317]
["bitfinex","SOLUSD",1730983580173,12.40402317,187.65,187.59,12.40402317]
["bitfinex","SOLUSD",1730983581481,12.40402317,187.65,187.57,6.4612]
["bitfinex","SOLUSD",1730983581482,12.40402317,187.65,187.58,12.40402317]
["bitfinex","SOLUSD",1730983582277,12.52951317,187.63,187.56,12.40402317]
["bitfinex","SOLUSD",1730983582872,12.40402317,187.62,187.56,12.40402317]
["bitfinex","SOLUSD",1730983583181,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983583378,12.40402317,187.62,187.56,12.40402317]
["bitfinex","SOLUSD",1730983583584,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983583978,0.12549,187.64,187.55,12.40402317]
["bitfinex","SOLUSD",1730983584174,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983584565,0.12549,187.64,187.56,12.40402317]
["bitfinex","SOLUSD",1730983584566,12.40402317,187.63,187.56,12.40402317]
["bitfinex","SOLUSD",1730983584787,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983584979,12.40402317,187.63,187.56,12.40402317]
["bitfinex","SOLUSD",1730983585580,12.40402317,187.61,187.54,12.40402317]
["bitfinex","SOLUSD",1730983587793,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983588888,12.40402317,187.61,187.55,12.40402317]
["bitfinex","SOLUSD",1730983589064,12.40402317,187.61,187.54,12.40402317]
["bitfinex","SOLUSD",1730983589985,12.40402317,187.62,187.55,12.40402317]
["bitfinex","SOLUSD",1730983590971,12.40402317,187.61,187.54,12.40402317]
["bitfinex","SOLUSD",1730983591573,12.40402317,187.58,187.52,6.3182]
["bitfinex","SOLUSD",1730983591779,12.40402317,187.57,187.5,12.40402317]
["bitfinex","SOLUSD",1730983591978,12.40402317,187.55,187.49,15.1945]
["bitfinex","SOLUSD",1730983592184,12.40402317,187.55,187.49,27.59852317]
["bitfinex","SOLUSD",1730983592897,12.40402317,187.56,187.49,27.59852317]
["bitfinex","SOLUSD",1730983593373,7.94059908,187.56,187.49,23.13509908]
["bitfinex","SOLUSD",1730983593982,7.94059908,187.55,187.49,23.13509908]
["bitfinex","SOLUSD",1730983594186,7.94059908,187.55,187.49,15.1945]
["bitfinex","SOLUSD",1730983594990,7.94059908,187.55,187.49,23.13509908]
["bitfinex","SOLUSD",1730983595591,7.94059908,187.56,187.5,7.94059908]
["bitfinex","SOLUSD",1730983595793,7.94059908,187.58,187.51,7.94059908]
["bitfinex","SOLUSD",1730983595972,7.94059908,187.57,187.51,7.94059908]
["bitfinex","SOLUSD",1730983596293,7.94059908,187.58,187.51,7.94059908]
["bitfinex","SOLUSD",1730983596494,7.94059908,187.58,187.52,7.94059908]
["bitfinex","SOLUSD",1730983596789,7.94059908,187.61,187.54,7.94059908]
["bitfinex","SOLUSD",1730983596983,7.94059908,187.61,187.55,7.94059908]
["bitfinex","SOLUSD",1730983597678,7.94059908,187.62,187.56,7.94059908]
["bitfinex","SOLUSD",1730983597879,2.321,187.66,187.58,7.94059908]
["bitfinex","SOLUSD",1730983598292,7.94059908,187.64,187.58,7.94059908]
["bitfinex","SOLUSD",1730983598872,8.06608908,187.65,187.58,7.94059908]
["bitfinex","SOLUSD",1730983599077,7.94059908,187.65,187.58,7.94059908]
["bitfinex","SOLUSD",1730983599288,12.39610158,187.64,187.58,12.39610158]
["bitfinex","SOLUSD",1730983599495,12.39610158,187.65,187.59,12.39610158]
["bitfinex","SOLUSD",1730983599792,12.39610158,187.64,187.57,12.39610158]
["bitfinex","SOLUSD",1730983599978,12.39610158,187.63,187.56,12.39610158]
["bitfinex","SOLUSD",1730983601791,12.39610158,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983603797,12.39610158,187.63,187.56,12.39610158]
["bitfinex","SOLUSD",1730983603993,12.39610158,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983605098,0.12549,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983606102,0.12549,187.63,187.56,12.39610158]
["bitfinex","SOLUSD",1730983606103,12.39610158,187.63,187.56,12.39610158]
["bitfinex","SOLUSD",1730983606477,0.12549,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983608286,0.12549,187.63,187.58,12.39610158]
["bitfinex","SOLUSD",1730983608493,0.12549,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983608711,12.39610158,187.63,187.56,12.39610158]
["bitfinex","SOLUSD",1730983609014,0.12549,187.63,187.57,12.39610158]
["bitfinex","SOLUSD",1730983609689,5.3198,187.98,187.76,35.85882899]
["bitfinex","SOLUSD",1730983609885,12.39610158,187.92,187.85,12.39610158]
["bitfinex","SOLUSD",1730983610088,12.39610158,187.93,187.85,12.39610158]
["bitfinex","SOLUSD",1730983610796,12.39610158,187.93,187.86,12.39610158]
["bitfinex","SOLUSD",1730983611300,12.39610158,187.93,187.76,50.11252217]
["bitfinex","SOLUSD",1730983611301,12.39610158,187.88,187.79,12.39610158]
["bitfinex","SOLUSD",1730983611514,12.39610158,187.86,187.79,12.39610158]
["bitfinex","SOLUSD",1730983612014,12.39610158,187.83,187.75,12.39610158]
["bitfinex","SOLUSD",1730983612187,12.39610158,187.86,187.79,12.39610158]
["bitfinex","SOLUSD",1730983612393,12.39610158,187.87,187.8,12.39610158]
["bitfinex","SOLUSD",1730983612691,12.39610158,187.86,187.79,12.39610158]
["bitfinex","SOLUSD",1730983613691,12.39610158,187.85,187.78,12.39610158]
["bitfinex","SOLUSD",1730983614086,12.39610158,187.86,187.79,12.39610158]
["bitfinex","SOLUSD",1730983614488,12.39610158,187.86,187.78,12.39610158]
["bitfinex","SOLUSD",1730983614682,12.39610158,187.86,187.79,12.39610158]
["bitfinex","SOLUSD",1730983614882,12.39610158,187.83,187.69,12.396102]
["bitfinex","SOLUSD",1730983615098,12.39610158,187.81,187.74,32.39610158]
["bitfinex","SOLUSD",1730983615288,12.39610158,187.82,187.74,32.39610158]
["bitfinex","SOLUSD",1730983615503,12.39610158,187.82,187.75,12.39610158]
["bitfinex","SOLUSD",1730983615687,12.39610158,187.81,187.74,12.39610158]
["bitfinex","SOLUSD",1730983615882,0.12549,187.87,187.67,0.32549]
["bitfinex","SOLUSD",1730983615883,11.47110158,187.82,187.75,12.39610158]
["bitfinex","SOLUSD",1730983616099,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983616602,12.39610158,187.82,187.75,12.39610158]
["bitfinex","SOLUSD",1730983617391,12.39610158,187.83,187.75,12.39610158]
["bitfinex","SOLUSD",1730983618011,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983618714,12.39610158,187.83,187.71,23.776884]
["bitfinex","SOLUSD",1730983618715,12.39610158,187.81,187.74,12.39610158]
["bitfinex","SOLUSD",1730983619309,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983619603,12.39610158,187.85,187.79,12.39610158]
["bitfinex","SOLUSD",1730983619789,0.12549,187.84,187.79,12.39610158]
["bitfinex","SOLUSD",1730983619986,0.12549,187.84,187.78,12.39610158]
["bitfinex","SOLUSD",1730983620212,12.52159158,187.84,187.78,12.39610158]
["bitfinex","SOLUSD",1730983620506,12.52159158,187.84,187.77,12.39610158]
["bitfinex","SOLUSD",1730983620913,12.52159158,187.84,187.78,12.39610158]
["bitfinex","SOLUSD",1730983621481,12.39610158,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983622091,0.12549,187.83,187.78,12.39610158]
["bitfinex","SOLUSD",1730983622493,0.12549,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983623591,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983623998,12.39610158,187.82,187.76,12.39610158]
["bitfinex","SOLUSD",1730983624192,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983624382,12.39610158,187.82,187.76,12.39610158]
["bitfinex","SOLUSD",1730983624586,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983624806,0.12549,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983624992,0.12549,187.83,187.71,23.776884]
["bitfinex","SOLUSD",1730983624993,12.52159158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983626414,0.12549,187.81,187.76,12.39610158]
["bitfinex","SOLUSD",1730983626589,20.0,187.84,187.79,12.39610158]
["bitfinex","SOLUSD",1730983626984,0.12549,187.83,187.78,12.39610158]
["bitfinex","SOLUSD",1730983627204,0.12549,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983627406,12.52159158,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983629417,12.52159158,187.83,187.72,43.776884]
["bitfinex","SOLUSD",1730983629716,12.39610158,187.82,187.76,12.39610158]
["bitfinex","SOLUSD",1730983629901,12.39610158,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983630409,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983630590,12.39610158,187.83,187.77,12.39610158]
["bitfinex","SOLUSD",1730983630790,12.39610158,187.83,187.76,12.39610158]
["bitfinex","SOLUSD",1730983633215,12.39610158,187.82,187.75,12.39610158]
["bitfinex","SOLUSD",1730983633913,12.39610158,187.82,187.74,12.39610158]
["bitfinex","SOLUSD",1730983634102,12.39610158,187.81,187.74,12.39610158]
["bitfinex","SOLUSD",1730983635197,12.39610158,187.81,187.75,12.39610158]
["bitfinex","SOLUSD",1730983635417,12.39610158,187.81,187.74,12.39610158]
["bitfinex","SOLUSD",1730983636289,12.39610158,187.82,187.74,12.39610158]
["bitfinex","SOLUSD",1730983637299,7.9179658,187.82,187.74,7.9179658]
["bitfinex","SOLUSD",1730983637715,7.9179658,187.82,187.74,7.4179658]
["bitfinex","SOLUSD",1730983638299,7.9179658,187.81,187.74,7.9179658]
["bitfinex","SOLUSD",1730983639119,7.9179658,187.81,187.67,20.0]
["bitfinex","SOLUSD",1730983639414,7.9179658,187.78,187.72,7.9179658]
["bitfinex","SOLUSD",1730983639806,7.9179658,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1730983640007,7.9179658,187.75,187.69,7.9179658]
["bitfinex","SOLUSD",1730983640210,7.9179658,187.76,187.7,7.9179658]
["bitfinex","SOLUSD",1730983640400,7.9179658,187.77,187.71,7.9179658]
["bitfinex","SOLUSD",1730983640795,20.1,187.83,187.67,20.0]
["bitfinex","SOLUSD",1730983640996,7.9179658,187.79,187.73,7.9179658]
["bitfinex","SOLUSD",1730983641195,0.1,187.86,187.75,7.9179658]
["bitfinex","SOLUSD",1730983641196,23.776884,187.86,187.75,7.9179658]
["bitfinex","SOLUSD",1730983641421,12.37230827,187.81,187.75,12.37230827]
["bitfinex","SOLUSD",1730983641612,12.37230827,187.81,187.74,12.37230827]
["bitfinex","SOLUSD",1730983642310,12.37230827,187.8,187.74,12.37230827]
["bitfinex","SOLUSD",1730983643402,12.37230827,187.81,187.74,12.37230827]
["bitfinex","SOLUSD",1730983643616,12.37230827,187.81,187.75,12.37230827]
["bitfinex","SOLUSD",1730983644002,12.37230827,187.81,187.71,43.776884]
["bitfinex","SOLUSD",1730983644203,12.37230827,187.81,187.75,12.37230827]
["bitfinex","SOLUSD",1730983644411,12.37230827,187.81,187.74,12.37230827]
["bitfinex","SOLUSD",1730983645418,12.37230827,187.8,187.74,12.37230827]
["bitfinex","SOLUSD",1730983647000,12.37230827,187.8,187.73,12.37230827]
["bitfinex","SOLUSD",1730983648027,12.37230827,187.81,187.74,12.37230827]
["bitfinex","SOLUSD",1730983649328,12.37230827,187.8,187.73,12.37230827]
["bitfinex","SOLUSD",1730983650826,12.37230827,187.77,187.7,12.37230827]
["bitfinex","SOLUSD",1730983651006,0.22549,187.83,187.7,12.37230827]
["bitfinex","SOLUSD",1730983651320,12.37230827,187.78,187.71,12.37230827]
["bitfinex","SOLUSD",1730983651829,12.37230827,187.77,187.71,12.37230827]
["bitfinex","SOLUSD",1730983652023,12.37230827,187.77,187.7,12.37230827]
["bitfinex","SOLUSD",1730983652324,12.37230827,187.76,187.7,12.37230827]
["bitfinex","SOLUSD",1730983652714,12.37230827,187.77,187.7,12.37230827]
["bitfinex","SOLUSD",1730983652912,12.37230827,187.79,187.73,12.37230827]
["bitfinex","SOLUSD",1730983653428,12.37230827,187.79,187.72,12.37230827]
["bitfinex","SOLUSD",1730983653941,12.37230827,187.78,187.71,12.37230827]
["bitfinex","SOLUSD",1730983654427,0.12549,187.83,187.71,12.37230827]
["bitfinex","SOLUSD",1730983654621,12.37230827,187.79,187.73,12.37230827]
["bitfinex","SOLUSD",1730983654812,12.37230827,187.79,187.72,12.37230827]
["bitfinex","SOLUSD",1730983655946,12.37230827,187.77,187.69,20.0]
["bitfinex","SOLUSD",1730983656145,12.37230827,187.77,187.7,12.37230827]
["bitfinex","SOLUSD",1730983656318,12.37230827,187.76,187.69,32.37230827]
["bitfinex","SOLUSD",1730983656640,12.37230827,187.74,187.67,17.92257531]
["bitfinex","SOLUSD",1730983656849,6.5318,187.78,187.69,12.37230827]
["bitfinex","SOLUSD",1730983657141,12.37230827,187.73,187.67,12.37230827]
["bitfinex","SOLUSD",1730983657332,12.37230827,187.71,187.65,17.92314581]
["bitfinex","SOLUSD",1730983657531,12.37230827,187.7,187.65,5.55083754]
["bitfinex","SOLUSD",1730983657741,12.37230827,187.7,187.63,12.37230827]
["bitfinex","SOLUSD",1730983658453,12.37230827,187.69,187.63,12.37230827]
["bitfinex","SOLUSD",1730983658743,12.37230827,187.68,187.62,18.89830827]
["bitfinex","SOLUSD",1730983659441,12.37230827,187.69,187.63,12.37230827]
["bitfinex","SOLUSD",1730983660818,12.37230827,187.69,187.61,16.3019]
["bitfinex","SOLUSD",1730983660819,12.37230827,187.67,187.61,28.67420827]
["bitfinex","SOLUSD",1730983661143,12.37230827,187.66,187.6,12.37230827]
["bitfinex","SOLUSD",1730983662542,0.12549,187.73,187.57,21.4411]
["bitfinex","SOLUSD",1730983662746,12.37230827,187.7,187.64,12.37230827]
["bitfinex","SOLUSD",1730983662945,12.37230827,187.7,187.63,12.37230827]
["bitfinex","SOLUSD",1730983663319,7.92757397,187.7,187.63,7.92757397]
["bitfinex","SOLUSD",1730983663924,7.92757397,187.69,187.63,7.92757397]
["bitfinex","SOLUSD",1730983664335,7.92757397,187.69,187.62,7.92757397]
["bitfinex","SOLUSD",1730983667037,7.92757397,187.68,187.61,7.92757397]
["bitfinex","SOLUSD",1730983667235,29.228574,187.76,187.62,7.92757397]
["bitfinex","SOLUSD",1730983667542,7.92757397,187.69,187.62,7.92757397]
["bitfinex","SOLUSD",1730983667941,0.12549,187.73,187.62,7.92757397]
["bitfinex","SOLUSD",1730983668253,7.92757397,187.7,187.63,7.92757397]
["bitfinex","SOLUSD",1730983668448,15.1346,187.8,187.69,7.92757397]
["bitfinex","SOLUSD",1730983668632,7.92757397,187.79,187.72,7.92757397]
["bitfinex","SOLUSD",1730983668827,7.92757397,187.79,187.67,6.1736]
["bitfinex","SOLUSD",1730983668828,6.4328,187.83,187.73,7.92757397]
["bitfinex","SOLUSD",1730983669152,7.92757397,187.81,187.74,7.92757397]
["bitfinex","SOLUSD",1730983669329,12.37144756,187.83,187.76,12.37144756]
["bitfinex","SOLUSD",1730983669538,12.37144756,187.84,187.77,12.37144756]
["bitfinex","SOLUSD",1730983669827,12.37144756,187.83,187.69,0.22549]
["bitfinex","SOLUSD",1730983670030,0.12549,187.86,187.81,12.37144756]
["bitfinex","SOLUSD",1730983670245,12.37144756,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983670438,12.37144756,187.85,187.78,12.37144756]
["bitfinex","SOLUSD",1730983670631,12.37144756,187.84,187.77,12.37144756]
["bitfinex","SOLUSD",1730983670836,12.49693756,187.83,187.76,12.37144756]
["bitfinex","SOLUSD",1730983671138,12.49693756,187.83,187.75,12.37144756]
["bitfinex","SOLUSD",1730983671139,0.12549,187.8,187.75,12.37144756]
["bitfinex","SOLUSD",1730983671756,0.12549,187.81,187.76,12.37144756]
["bitfinex","SOLUSD",1730983672248,0.12549,187.81,187.78,12.37144756]
["bitfinex","SOLUSD",1730983672438,12.37144756,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983672628,23.902374,187.84,187.78,12.37144756]
["bitfinex","SOLUSD",1730983673344,0.12549,187.84,187.79,12.37144756]
["bitfinex","SOLUSD",1730983673554,23.776884,187.86,187.82,12.37144756]
["bitfinex","SOLUSD",1730983673733,6.3349,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983673935,6.3349,187.87,187.83,12.37144756]
["bitfinex","SOLUSD",1730983674356,15.555,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983674733,0.12549,187.88,187.84,12.37144756]
["bitfinex","SOLUSD",1730983674950,0.12549,187.88,187.83,12.37144756]
["bitfinex","SOLUSD",1730983675255,15.555,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983675547,15.555,187.89,187.76,20.0]
["bitfinex","SOLUSD",1730983675548,0.12549,187.88,187.76,20.0]
["bitfinex","SOLUSD",1730983675731,0.12549,187.88,187.82,12.37144756]
["bitfinex","SOLUSD",1730983677454,25.55193756,187.89,187.82,12.37144756]
["bitfinex","SOLUSD",1730983678542,12.37144756,187.87,187.75,15.5115]
["bitfinex","SOLUSD",1730983678745,12.37144756,187.88,187.81,12.37144756]
["bitfinex","SOLUSD",1730983678931,25.55193756,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983679136,13.18049,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983679638,0.12549,187.88,187.84,12.37144756]
["bitfinex","SOLUSD",1730983679834,0.12549,187.88,187.83,12.37144756]
["bitfinex","SOLUSD",1730983680157,0.12549,187.88,187.84,12.37144756]
["bitfinex","SOLUSD",1730983680457,0.12549,187.88,187.83,12.37144756]
["bitfinex","SOLUSD",1730983680953,0.12549,187.88,187.82,12.37144756]
["bitfinex","SOLUSD",1730983681360,12.49693756,187.88,187.81,12.37144756]
["bitfinex","SOLUSD",1730983681651,0.12549,187.88,187.82,12.37144756]
["bitfinex","SOLUSD",1730983681854,0.12549,187.84,187.75,15.5115]
["bitfinex","SOLUSD",1730983682056,0.12549,187.84,187.77,12.37144756]
["bitfinex","SOLUSD",1730983682057,12.49693756,187.84,187.77,12.37144756]
["bitfinex","SOLUSD",1730983682231,12.49693756,187.84,187.78,12.37144756]
["bitfinex","SOLUSD",1730983682435,12.49693756,187.84,187.75,15.5115]
["bitfinex","SOLUSD",1730983682736,12.49693756,187.84,187.78,12.37144756]
["bitfinex","SOLUSD",1730983683461,36.14833156,187.88,187.81,12.37144756]
["bitfinex","SOLUSD",1730983683641,36.14833156,187.88,187.75,15.5115]
["bitfinex","SOLUSD",1730983683845,0.12549,187.87,187.75,15.5115]
["bitfinex","SOLUSD",1730983684045,0.12549,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983685753,6.1095,187.91,187.85,12.37144756]
["bitfinex","SOLUSD",1730983685969,28.03014756,187.94,187.87,12.37144756]
["bitfinex","SOLUSD",1730983686140,12.49693756,187.93,187.87,12.37144756]
["bitfinex","SOLUSD",1730983686343,12.37144756,187.93,187.87,12.37144756]
["bitfinex","SOLUSD",1730983686661,0.12549,187.92,187.86,12.37144756]
["bitfinex","SOLUSD",1730983687142,12.37144756,187.91,187.85,12.37144756]
["bitfinex","SOLUSD",1730983687447,12.37144756,187.91,187.84,12.37144756]
["bitfinex","SOLUSD",1730983687644,12.37144756,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983687850,12.37144756,187.9,187.83,12.37144756]
["bitfinex","SOLUSD",1730983688163,23.976884,187.93,187.8,6.1212]
["bitfinex","SOLUSD",1730983688164,0.12549,187.88,187.82,12.37144756]
["bitfinex","SOLUSD",1730983688463,0.12549,187.89,187.84,12.37144756]
["bitfinex","SOLUSD",1730983688634,0.12549,187.89,187.8,6.1212]
["bitfinex","SOLUSD",1730983688840,36.14833156,187.93,187.87,12.37144756]
["bitfinex","SOLUSD",1730983689040,23.776884,187.93,187.87,12.37144756]
["bitfinex","SOLUSD",1730983689242,0.12549,187.92,187.87,12.37144756]
["bitfinex","SOLUSD",1730983689765,0.12549,187.92,187.8,18.49264756]
["bitfinex","SOLUSD",1730983689766,0.12549,187.91,187.85,12.37144756]
["bitfinex","SOLUSD",1730983690154,0.12549,187.92,187.87,12.37144756]
["bitfinex","SOLUSD",1730983690568,12.37144756,187.95,187.8,6.1212]
["bitfinex","SOLUSD",1730983690861,12.37144756,187.93,187.87,12.37144756]
["bitfinex","SOLUSD",1730983691647,0.12549,187.87,187.81,12.37144756]
["bitfinex","SOLUSD",1730983691857,0.12549,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983692064,0.12549,187.88,187.83,12.37144756]
["bitfinex","SOLUSD",1730983692243,0.12549,187.88,187.75,21.6559]
["bitfinex","SOLUSD",1730983692445,0.12549,187.89,187.84,12.37144756]
["bitfinex","SOLUSD",1730983693149,0.12549,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983693847,0.12549,187.9,187.85,12.37144756]
["bitfinex","SOLUSD",1730983694048,0.12549,187.9,187.8,12.37144756]
["bitfinex","SOLUSD",1730983694049,23.902374,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983694444,0.12549,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983694840,23.902374,187.91,187.85,12.37144756]
["bitfinex","SOLUSD",1730983695067,0.12549,187.91,187.86,12.37144756]
["bitfinex","SOLUSD",1730983695261,12.37144756,187.95,187.88,12.37144756]
["bitfinex","SOLUSD",1730983695560,12.37144756,187.94,187.88,12.37144756]
["bitfinex","SOLUSD",1730983695742,12.37144756,187.94,187.87,12.37144756]
["bitfinex","SOLUSD",1730983695946,12.37144756,187.95,187.88,12.37144756]
["bitfinex","SOLUSD",1730983696141,0.12549,187.9,187.79,16.3586]
["bitfinex","SOLUSD",1730983696348,0.12549,187.88,187.83,12.37144756]
["bitfinex","SOLUSD",1730983696952,0.12549,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983697659,0.12549,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983698659,0.12549,187.89,187.83,12.37144756]
["bitfinex","SOLUSD",1730983699067,0.12549,187.89,187.84,12.37144756]
["bitfinex","SOLUSD",1730983699253,0.12549,187.9,187.84,12.37144756]
["bitfinex","SOLUSD",1730983701259,0.12549,187.86,187.8,12.37144756]
["bitfinex","SOLUSD",1730983701666,0.12549,187.86,187.82,12.37144756]
["bitfinex","SOLUSD",1730983702056,0.12549,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983703353,12.49693756,187.87,187.8,12.37144756]
["bitfinex","SOLUSD",1730983703550,23.876884,187.9,187.78,12.37144756]
["bitfinex","SOLUSD",1730983703551,12.49693756,187.85,187.78,12.37144756]
["bitfinex","SOLUSD",1730983704161,0.12549,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983704370,0.12549,187.85,187.8,12.37144756]
["bitfinex","SOLUSD",1730983705080,12.37144756,187.87,187.8,12.37144756]
["bitfinex","SOLUSD",1730983705368,23.776884,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983705575,0.12549,187.86,187.82,12.37144756]
["bitfinex","SOLUSD",1730983706267,0.12549,187.87,187.82,12.37144756]
["bitfinex","SOLUSD",1730983706676,0.12549,187.86,187.81,12.37144756]
["bitfinex","SOLUSD",1730983706865,0.12549,187.86,187.8,12.37144756]
["bitfinex","SOLUSD",1730983707876,0.12549,187.86,187.81,12.37144756]
["bitfinex","SOLUSD",1730983708455,12.49693756,187.85,187.75,22.0458]
["bitfinex","SOLUSD",1730983708655,12.49693756,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983708960,0.12549,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983709169,0.12549,187.85,187.8,12.37144756]
["bitfinex","SOLUSD",1730983709579,0.12549,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983711080,12.49693756,187.85,187.79,12.37144756]
["bitfinex","SOLUSD",1730983711454,0.12549,187.82,187.76,12.37144756]
["bitfinex","SOLUSD",1730983711654,12.49693756,187.82,187.76,12.37144756]
["bitfinex","SOLUSD",1730983712374,0.12549,187.8,187.75,12.37144756]
["bitfinex","SOLUSD",1730983712884,0.12549,187.8,187.76,12.37144756]
["bitfinex","SOLUSD",1730983713079,12.37144756,187.83,187.77,12.37144756]
["bitfinex","SOLUSD",1730983713553,0.12549,187.82,187.77,12.37144756]
["bitfinex","SOLUSD",1730983714683,12.49693756,187.82,187.76,12.37144756]
["bitfinex","SOLUSD",1730983715180,12.37144756,187.83,187.76,12.37144756]
["bitfinex","SOLUSD",1730983715391,0.12549,187.82,187.76,12.37144756]
["bitfinex","SOLUSD",1730983716192,0.12549,187.81,187.76,12.37144756]
["bitfinex","SOLUSD",1730983717284,0.12549,187.81,187.76,7.91865973]
["bitfinex","SOLUSD",1730983717874,0.12549,187.8,187.73,5.54545145]
["bitfinex","SOLUSD",1730983718168,0.12549,187.8,187.76,7.91865973]
["bitfinex","SOLUSD",1730983718972,0.12549,187.81,187.76,7.91865973]
["bitfinex","SOLUSD",1730983719583,0.12549,187.82,187.76,7.91865973]
["bitfinex","SOLUSD",1730983720565,0.12549,187.81,187.76,7.91865973]
["bitfinex","SOLUSD",1730983720759,7.91865973,187.78,187.73,5.54545145]
["bitfinex","SOLUSD",1730983721087,7.91865973,187.79,187.72,7.91865973]
["bitfinex","SOLUSD",1730983721266,0.12549,187.78,187.72,7.91865973]
["bitfinex","SOLUSD",1730983721660,0.12549,187.78,187.75,7.91865973]
["bitfinex","SOLUSD",1730983721987,0.12549,187.8,187.75,7.91865973]
["bitfinex","SOLUSD",1730983722163,0.12549,187.8,187.74,7.91865973]
["bitfinex","SOLUSD",1730983723195,0.12549,187.78,187.72,7.91865973]
["bitfinex","SOLUSD",1730983723481,0.12549,187.78,187.73,7.91865973]
["bitfinex","SOLUSD",1730983724760,0.12549,187.77,187.72,7.91865973]
["bitfinex","SOLUSD",1730983725977,0.12549,187.77,187.71,16.5632]
["bitfinex","SOLUSD",1730983726289,0.12549,187.77,187.72,7.91865973]
["bitfinex","SOLUSD",1730983726587,0.12549,187.76,187.7,7.91865973]
["bitfinex","SOLUSD",1730983726892,0.12549,187.76,187.67,15.9719]
["bitfinex","SOLUSD",1730983726893,8.04414973,187.76,187.67,15.9719]
["bitfinex","SOLUSD",1730983727199,0.12549,187.75,187.69,7.91865973]
["bitfinex","SOLUSD",1730983727375,8.04414973,187.75,187.68,7.91865973]
["bitfinex","SOLUSD",1730983727890,0.12549,187.72,187.64,5.54366555]
["bitfinex","SOLUSD",1730983728065,8.04414973,187.72,187.65,7.91865973]
["bitfinex","SOLUSD",1730983728468,0.12549,187.7,187.64,7.91865973]
["bitfinex","SOLUSD",1730983729671,0.12549,187.69,187.63,16.5432]
["bitfinex","SOLUSD",1730983729980,0.12549,187.69,187.65,7.91865973]
["bitfinex","SOLUSD",1730983730694,23.776884,187.77,187.63,16.5432]
["bitfinex","SOLUSD",1730983730997,23.776884,187.75,187.69,7.91865973]
["bitfinex","SOLUSD",1730983731206,0.12549,187.74,187.71,7.91865973]
["bitfinex","SOLUSD",1730983731506,7.91865973,187.77,187.71,7.91865973]
["bitfinex","SOLUSD",1730983731679,8.04414973,187.76,187.7,7.91865973]
["bitfinex","SOLUSD",1730983732378,0.12549,187.74,187.69,7.91865973]
["bitfinex","SOLUSD",1730983733197,0.12549,187.72,187.63,16.5432]
["bitfinex","SOLUSD",1730983733497,0.12549,187.72,187.68,7.91865973]
["bitfinex","SOLUSD",1730983733699,0.12549,187.73,187.68,7.91865973]
["bitfinex","SOLUSD",1730983734696,0.12549,187.72,187.67,7.91865973]
["bitfinex","SOLUSD",1730983735200,0.12549,187.72,187.68,7.91865973]
["bitfinex","SOLUSD",1730983735405,0.12549,187.73,187.68,7.91865973]
["bitfinex","SOLUSD",1730983736694,7.91865973,187.75,187.69,7.91865973]
["bitfinex","SOLUSD",1730983737008,0.12549,187.74,187.69,7.91865973]
["bitfinex","SOLUSD",1730983737386,8.04414973,187.74,187.68,7.91865973]
["bitfinex","SOLUSD",1730983740484,0.12549,187.72,187.67,7.91865973]
["bitfinex","SOLUSD",1730983740698,8.04414973,187.72,187.66,7.91865973]
["bitfinex","SOLUSD",1730983740902,0.12549,187.7,187.65,7.91865973]
["bitfinex","SOLUSD",1730983741494,0.12549,187.69,187.63,24.46185973]
["bitfinex","SOLUSD",1730983741709,7.91865973,187.68,187.62,7.91865973]
["bitfinex","SOLUSD",1730983741875,0.12549,187.67,187.62,7.91865973]
["bitfinex","SOLUSD",1730983742080,0.12549,187.67,187.61,11.87442571]
["bitfinex","SOLUSD",1730983742081,0.12549,187.65,187.61,5.53972571]
["bitfinex","SOLUSD",1730983742277,0.12549,187.65,187.6,7.91865973]
["bitfinex","SOLUSD",1730983742501,0.12549,187.63,187.58,7.91865973]
["bitfinex","SOLUSD",1730983743719,8.04414973,187.62,187.54,16.0264]
["bitfinex","SOLUSD",1730983743911,7.91865973,187.61,187.55,7.91865973]
["bitfinex","SOLUSD",1730983744083,8.04414973,187.62,187.56,7.91865973]
["bitfinex","SOLUSD",1730983745008,0.12549,187.62,187.57,7.91865973]
["bitfinex","SOLUSD",1730983746084,7.91865973,187.61,187.55,7.91865973]
["bitfinex","SOLUSD",1730983746287,0.12549,187.6,187.55,7.91865973]
["bitfinex","SOLUSD",1730983747511,0.12549,187.59,187.54,16.0264]
["bitfinex","SOLUSD",1730983747697,0.12549,187.59,187.54,23.94505973]
["bitfinex","SOLUSD",1730983747900,8.04414973,187.59,187.54,16.0264]
["bitfinex","SOLUSD",1730983748113,8.04414973,187.59,187.53,7.91865973]
["bitfinex","SOLUSD",1730983748401,5.3299,187.63,187.5,20.85993959]
["bitfinex","SOLUSD",1730983748402,0.12549,187.57,187.5,20.85993959]
["bitfinex","SOLUSD",1730983748596,0.12549,187.57,187.52,7.91865973]
["bitfinex","SOLUSD",1730983750019,0.12549,187.56,187.51,7.91865973]
["bitfinex","SOLUSD",1730983750188,8.04414973,187.56,187.5,28.77859932]
["bitfinex","SOLUSD",1730983750388,7.91865973,187.54,187.48,7.91865973]
["bitfinex","SOLUSD",1730983750601,8.04414973,187.53,187.45,21.4017]
["bitfinex","SOLUSD",1730983750800,0.12549,187.53,187.45,15.1474]
["bitfinex","SOLUSD",1730983751000,7.91865973,187.49,187.44,7.91865973]
["bitfinex","SOLUSD",1730983751212,23.902374,187.56,187.47,7.91865973]
["bitfinex","SOLUSD",1730983751401,12.40934997,187.54,187.48,12.40934997]
["bitfinex","SOLUSD",1730983751712,0.12549,187.53,187.48,12.40934997]
["bitfinex","SOLUSD",1730983753289,12.40934997,187.55,187.48,12.40934997]
["bitfinex","SOLUSD",1730983753724,0.12549,187.54,187.48,12.40934997]
["bitfinex","SOLUSD",1730983753922,12.40934997,187.59,187.52,12.40934997]
["bitfinex","SOLUSD",1730983754087,0.12549,187.58,187.53,12.40934997]
["bitfinex","SOLUSD",1730983754291,12.40934997,187.59,187.52,12.40934997]
["bitfinex","SOLUSD",1730983754693,0.12549,187.58,187.52,12.40934997]
["bitfinex","SOLUSD",1730983755605,0.12549,187.57,187.51,12.40934997]
["bitfinex","SOLUSD",1730983756312,0.12549,187.56,187.51,12.40934997]
["bitfinex","SOLUSD",1730983756542,0.12549,187.56,187.41,12.56139445]
["bitfinex","SOLUSD",1730983756543,0.12549,187.53,187.48,12.40934997]
["bitfinex","SOLUSD",1730983756715,0.12549,187.53,187.47,12.40934997]
["bitfinex","SOLUSD",1730983757615,12.53483997,187.53,187.47,12.40934997]
["bitfinex","SOLUSD",1730983757815,12.40934997,187.51,187.46,15.8633]
["bitfinex","SOLUSD",1730983757990,0.12549,187.5,187.46,15.8633]
["bitfinex","SOLUSD",1730983758191,0.12549,187.5,187.45,12.40934997]
["bitfinex","SOLUSD",1730983758808,12.40934997,187.52,187.46,12.40934997]
["bitfinex","SOLUSD",1730983758991,12.40934997,187.53,187.46,12.40934997]
["bitfinex","SOLUSD",1730983759204,0.12549,187.52,187.46,12.40934997]
["bitfinex","SOLUSD",1730983762415,12.40934997,187.52,187.46,12.40934997]
["bitfinex","SOLUSD",1730983762716,0.12549,187.51,187.47,12.40934997]
["bitfinex","SOLUSD",1730983762919,0.12549,187.51,187.46,12.40934997]
["bitfinex","SOLUSD",1730983763912,0.12549,187.51,187.45,12.40934997]
["bitfinex","SOLUSD",1730983764125,0.12549,187.5,187.45,12.40934997]
["bitfinex","SOLUSD",1730983764501,12.53483997,187.5,187.44,12.40934997]
["bitfinex","SOLUSD",1730983764820,12.53483997,187.5,187.43,12.40934997]
["bitfinex","SOLUSD",1730983765121,12.53483997,187.5,187.42,15.3784]
["bitfinex","SOLUSD",1730983765122,12.53483997,187.5,187.44,12.40934997]
["bitfinex","SOLUSD",1730983766505,0.12549,187.49,187.44,12.40934997]
["bitfinex","SOLUSD",1730983771313,8.07058682,187.5,187.44,7.94509682]
["bitfinex","SOLUSD",1730983773006,159.4282,187.58,187.47,7.94509682]
["bitfinex","SOLUSD",1730983773310,7.94509682,187.55,187.49,7.94509682]
["bitfinex","SOLUSD",1730983773510,7.94509682,187.54,187.48,7.94509682]
["bitfinex","SOLUSD",1730983773709,8.07058682,187.53,187.47,7.94509682]
["bitfinex","SOLUSD",1730983773930,0.12549,187.53,187.48,7.94509682]
["bitfinex","SOLUSD",1730983774234,7.94509682,187.54,187.48,7.94509682]
["bitfinex","SOLUSD",1730983774608,0.12549,187.53,187.48,7.94509682]
["bitfinex","SOLUSD",1730983775308,0.12549,187.53,187.47,7.94509682]
["bitfinex","SOLUSD",1730983776230,0.12549,187.53,187.48,7.94509682]
["bitfinex","SOLUSD",1730983776816,8.07058682,187.53,187.47,7.94509682]
["bitfinex","SOLUSD",1730983777732,13.40308682,187.53,187.47,7.94509682]
["bitfinex","SOLUSD",1730983778835,7.94509682,187.51,187.43,7.94509682]
["bitfinex","SOLUSD",1730983779003,5.45799,187.53,187.42,15.3784]
["bitfinex","SOLUSD",1730983779004,7.94509682,187.5,187.44,7.94509682]
["bitfinex","SOLUSD",1730983779407,7.945097,187.58,187.42,15.3784]
["bitfinex","SOLUSD",1730983779612,7.94509682,187.57,187.51,7.94509682]
["bitfinex","SOLUSD",1730983779909,7.94509682,187.57,187.5,7.94509682]
["bitfinex","SOLUSD",1730983780124,0.12549,187.56,187.5,7.94509682]
["bitfinex","SOLUSD",1730983780332,5.3311,187.58,187.5,7.94509682]
["bitfinex","SOLUSD",1730983780509,7.94509682,187.57,187.5,7.94509682]
["bitfinex","SOLUSD",1730983780710,0.12549,187.56,187.5,7.94509682]
["bitfinex","SOLUSD",1730983781113,8.07058682,187.56,187.5,7.94509682]
["bitfinex","SOLUSD",1730983782419,13.40228682,187.56,187.5,7.94509682]
["bitfinex","SOLUSD",1730983782632,8.07058682,187.56,187.5,7.94509682]
["bitfinex","SOLUSD",1730983783028,7.94509682,187.55,187.49,7.94509682]
["bitfinex","SOLUSD",1730983783407,12.4071815,187.55,187.49,12.4071815]
["bitfinex","SOLUSD",1730983783807,0.12549,187.54,187.48,12.4071815]
["bitfinex","SOLUSD",1730983784039,12.5326715,187.53,187.47,12.4071815]
["bitfinex","SOLUSD",1730983785741,17.8652715,187.53,187.46,12.4071815]
["bitfinex","SOLUSD",1730983786636,12.4071815,187.52,187.46,12.4071815]
["bitfinex","SOLUSD",1730983786832,12.4071815,187.51,187.45,12.4071815]
["bitfinex","SOLUSD",1730983787444,12.4071815,187.49,187.43,12.4071815]
["bitfinex","SOLUSD",1730983788618,12.4071815,187.48,187.42,27.7855815]
["bitfinex","SOLUSD",1730983788913,12.4071815,187.46,187.42,15.3784]
["bitfinex","SOLUSD",1730983789239,12.4071815,187.46,187.41,12.9804434]
["bitfinex","SOLUSD",1730983790018,12.4071815,187.46,187.41,0.5732619]
["bitfinex","SOLUSD",1730983790226,12.4071815,187.46,187.41,12.9804434]
["bitfinex","SOLUSD",1730983791043,5.3339,187.48,187.41,12.9804434]
["bitfinex","SOLUSD",1730983791044,12.4071815,187.45,187.41,0.5732619]
["bitfinex","SOLUSD",1730983793343,12.4071815,187.43,187.41,0.5732619]
["bitfinex","SOLUSD",1730983795533,12.4071815,187.42,187.41,0.5732619]
["bitfinex","SOLUSD",1730983795925,17.7427815,187.42,187.41,0.5732619]
["bitfinex","SOLUSD",1730983796119,12.4071815,187.42,187.41,0.5732619]
["bitfinex","SOLUSD",1730983796632,17.8682715,187.42,187.41,0.5732619]
["bitfinex","SOLUSD",1730983797420,41.6451555,187.42,187.41,0.5732619]
["bitfinex","SOLUSD",1730983799946,24.002374,187.41,187.28,33.9557815]
["bitfinex","SOLUSD",1730983800243,12.4071815,187.34,187.28,33.9557815]
["bitfinex","SOLUSD",1730983800842,12.4071815,187.34,187.28,21.5486]
["bitfinex","SOLUSD",1730983801419,12.4071815,187.32,187.25,12.4071815]
["bitfinex","SOLUSD",1730983801622,5.3379,187.34,187.24,27.4397815]
["bitfinex","SOLUSD",1730983801623,12.4071815,187.31,187.24,27.4397815]
["bitfinex","SOLUSD",1730983802031,12.4071815,187.31,187.25,12.4071815]
["bitfinex","SOLUSD",1730983802421,13.3415,187.39,187.24,15.0326]
["bitfinex","SOLUSD",1730983802422,12.4071815,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983803922,12.4071815,187.35,187.29,12.4071815]
["bitfinex","SOLUSD",1730983804123,12.4071815,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983804333,0.12549,187.36,187.31,12.4071815]
["bitfinex","SOLUSD",1730983804530,12.5326715,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983805535,12.4071815,187.35,187.29,12.4071815]
["bitfinex","SOLUSD",1730983806225,12.4071815,187.37,187.3,12.4071815]
["bitfinex","SOLUSD",1730983806656,0.12549,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983807443,12.4071815,187.35,187.29,12.4071815]
["bitfinex","SOLUSD",1730983807646,17.8699715,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983807847,17.8699715,187.36,187.24,15.0326]
["bitfinex","SOLUSD",1730983807848,5.3361,187.4,187.32,28.4988815]
["bitfinex","SOLUSD",1730983808046,12.4071815,187.39,187.33,12.4071815]
["bitfinex","SOLUSD",1730983808631,12.4071815,187.38,187.32,28.4988815]
["bitfinex","SOLUSD",1730983808843,12.4071815,187.38,187.32,16.0917]
["bitfinex","SOLUSD",1730983809242,12.4071815,187.37,187.31,12.4071815]
["bitfinex","SOLUSD",1730983810328,17.7442815,187.37,187.31,12.4071815]
["bitfinex","SOLUSD",1730983810651,12.4071815,187.36,187.3,12.4071815]
["bitfinex","SOLUSD",1730983810828,12.4071815,187.35,187.29,12.4071815]
["bitfinex","SOLUSD",1730983811029,12.4071815,187.34,187.28,28.4988815]
["bitfinex","SOLUSD",1730983811428,7.95838516,187.34,187.28,16.0917]
["bitfinex","SOLUSD",1730983811925,7.95838516,187.34,187.28,24.05008516]
["bitfinex","SOLUSD",1730983812328,7.95838516,187.29,187.23,0.5732619]
["bitfinex","SOLUSD",1730983812523,5.3376,187.35,187.23,0.5732619]
["bitfinex","SOLUSD",1730983812524,7.95838516,187.27,187.23,0.5732619]
["bitfinex","SOLUSD",1730983812747,7.95838516,187.26,187.23,0.5732619]
["bitfinex","SOLUSD",1730983812937,7.95838516,187.25,187.23,0.5732619]
["bitfinex","SOLUSD",1730983813338,0.2,187.33,187.23,0.5732619]
["bitfinex","SOLUSD",1730983813539,0.12549,187.26,187.23,0.5732619]
["bitfinex","SOLUSD",1730983813746,8.08387516,187.26,187.23,0.5732619]
["bitfinex","SOLUSD",1730983814142,7.95838516,187.25,187.23,0.5732619]
["bitfinex","SOLUSD",1730983814451,8.08387516,187.24,187.23,0.5732619]
["bitfinex","SOLUSD",1730983815356,12.57635574,187.24,187.23,0.5732619]
["bitfinex","SOLUSD",1730983816253,41.69393974,187.24,187.23,0.5732619]
["bitfinex","SOLUSD",1730983817053,41.69393974,187.24,187.06,0.1]
["bitfinex","SOLUSD",1730983817054,23.902374,187.23,187.1,12.45086574]
["bitfinex","SOLUSD",1730983817253,12.45086574,187.14,187.08,12.45086574]
["bitfinex","SOLUSD",1730983818239,12.45086574,187.11,187.04,0.5732619]
["bitfinex","SOLUSD",1730983818448,12.45086574,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983818838,12.45086574,187.09,187.04,0.5732619]
["bitfinex","SOLUSD",1730983819040,12.45086574,187.11,187.05,12.45086574]
["bitfinex","SOLUSD",1730983819352,12.57635574,187.12,187.06,12.45086574]
["bitfinex","SOLUSD",1730983819555,12.45086574,187.11,187.05,12.45086574]
["bitfinex","SOLUSD",1730983820662,0.12549,187.1,187.05,12.45086574]
["bitfinex","SOLUSD",1730983820846,0.12549,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983821253,12.57635574,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983821562,0.12549,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983822156,12.57635574,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983822531,12.45086574,187.09,187.04,0.5732619]
["bitfinex","SOLUSD",1730983822732,17.92115574,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983822960,12.45086574,187.09,187.04,0.5732619]
["bitfinex","SOLUSD",1730983824163,5.47029,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983824164,12.57635574,187.1,187.04,13.02412764]
["bitfinex","SOLUSD",1730983824335,17.79526574,187.12,187.06,12.45086574]
["bitfinex","SOLUSD",1730983824538,12.57635574,187.11,187.05,12.45086574]
["bitfinex","SOLUSD",1730983824859,12.45086574,187.14,187.08,12.45086574]
["bitfinex","SOLUSD",1730983825364,12.45086574,187.12,187.06,12.45086574]
["bitfinex","SOLUSD",1730983825746,0.12549,187.11,187.06,12.45086574]
["bitfinex","SOLUSD",1730983826245,0.12549,187.16,187.07,12.45086574]
["bitfinex","SOLUSD",1730983826459,12.45086574,187.14,187.08,12.45086574]
["bitfinex","SOLUSD",1730983826963,0.12549,187.13,187.08,12.45086574]
["bitfinex","SOLUSD",1730983827162,12.45086574,187.14,187.08,12.45086574]
["bitfinex","SOLUSD",1730983827340,12.45086574,187.15,187.09,12.45086574]
["bitfinex","SOLUSD",1730983827543,12.45086574,187.16,187.1,12.45086574]
["bitfinex","SOLUSD",1730983827737,12.57635574,187.15,187.09,12.45086574]
["bitfinex","SOLUSD",1730983830045,12.45086574,187.16,187.1,12.45086574]
["bitfinex","SOLUSD",1730983830443,12.45086574,187.18,187.12,12.45086574]
["bitfinex","SOLUSD",1730983830743,12.57635574,187.17,187.11,12.45086574]
["bitfinex","SOLUSD",1730983830949,12.57635574,187.17,187.1,12.45086574]
["bitfinex","SOLUSD",1730983831662,12.57635574,187.15,187.09,12.45086574]
["bitfinex","SOLUSD",1730983832367,0.12549,187.15,187.1,12.45086574]
["bitfinex","SOLUSD",1730983832563,6.25820775,187.25,187.14,12.45086574]
["bitfinex","SOLUSD",1730983832768,12.45086574,187.21,187.14,12.45086574]
["bitfinex","SOLUSD",1730983832971,12.45086574,187.19,187.12,28.41406574]
["bitfinex","SOLUSD",1730983833347,12.45086574,187.19,187.13,12.45086574]
["bitfinex","SOLUSD",1730983833650,12.45086574,187.2,187.13,12.45086574]
["bitfinex","SOLUSD",1730983833856,0.12549,187.19,187.14,12.45086574]
["bitfinex","SOLUSD",1730983835162,0.12549,187.2,187.16,12.45086574]
["bitfinex","SOLUSD",1730983835762,0.12549,187.22,187.16,12.45086574]
["bitfinex","SOLUSD",1730983836162,12.45086574,187.23,187.17,12.45086574]
["bitfinex","SOLUSD",1730983836676,12.45086574,187.25,187.18,12.45086574]
["bitfinex","SOLUSD",1730983836854,0.12549,187.24,187.18,12.45086574]
["bitfinex","SOLUSD",1730983837240,12.45086574,187.25,187.18,12.45086574]
["bitfinex","SOLUSD",1730983838253,0.12549,187.24,187.18,12.45086574]
["bitfinex","SOLUSD",1730983838770,12.45086574,187.19,187.13,12.45086574]
["bitfinex","SOLUSD",1730983839364,0.12549,187.19,187.13,12.45086574]
["bitfinex","SOLUSD",1730983840076,12.45086574,187.21,187.15,12.45086574]
["bitfinex","SOLUSD",1730983840268,12.45086574,187.23,187.17,12.45086574]
["bitfinex","SOLUSD",1730983840452,12.45086574,187.24,187.18,12.45086574]
["bitfinex","SOLUSD",1730983840862,12.57635574,187.23,187.17,12.45086574]
["bitfinex","SOLUSD",1730983841066,0.12549,187.23,187.18,12.45086574]
["bitfinex","SOLUSD",1730983841266,12.45086574,187.25,187.19,12.45086574]
["bitfinex","SOLUSD",1730983841756,0.12549,187.25,187.19,12.45086574]
["bitfinex","SOLUSD",1730983843056,0.12549,187.25,187.2,12.45086574]
["bitfinex","SOLUSD",1730983843553,21.9576,187.29,187.18,12.45086574]
["bitfinex","SOLUSD",1730983843554,12.57635574,187.24,187.18,12.45086574]
["bitfinex","SOLUSD",1730983844569,0.12549,187.24,187.19,12.45086574]
["bitfinex","SOLUSD",1730983845581,0.12549,187.25,187.19,12.45086574]
["bitfinex","SOLUSD",1730983845886,0.12549,187.25,187.13,23.776884]
["bitfinex","SOLUSD",1730983845887,0.12549,187.25,187.2,12.45086574]
["bitfinex","SOLUSD",1730983846381,12.45086574,187.28,187.22,12.45086574]
["bitfinex","SOLUSD",1730983846562,0.12549,187.26,187.21,12.45086574]
["bitfinex","SOLUSD",1730983846763,12.45086574,187.26,187.19,12.45086574]
["bitfinex","SOLUSD",1730983847168,12.45086574,187.26,187.2,12.45086574]
["bitfinex","SOLUSD",1730983847378,0.12549,187.27,187.21,12.45086574]
["bitfinex","SOLUSD",1730983849394,0.12549,187.26,187.21,12.45086574]
["bitfinex","SOLUSD",1730983850382,0.12549,187.27,187.22,12.45086574]
["bitfinex","SOLUSD",1730983851078,17.13951167,187.34,187.14,22.6876]
["bitfinex","SOLUSD",1730983851079,12.45086574,187.29,187.23,28.75736574]
["bitfinex","SOLUSD",1730983851381,12.45086574,187.31,187.24,12.45086574]
["bitfinex","SOLUSD",1730983851765,0.12549,187.3,187.24,12.45086574]
["bitfinex","SOLUSD",1730983852770,12.57635574,187.29,187.23,16.3065]
["bitfinex","SOLUSD",1730983853483,12.57635574,187.29,187.23,28.75736574]
["bitfinex","SOLUSD",1730983853786,12.45086574,187.31,187.25,12.45086574]
["bitfinex","SOLUSD",1730983854174,0.12549,187.3,187.25,12.45086574]
["bitfinex","SOLUSD",1730983854983,12.45086574,187.32,187.26,12.45086574]
["bitfinex","SOLUSD",1730983855167,12.45086574,187.33,187.26,12.45086574]
["bitfinex","SOLUSD",1730983855483,22.6854,187.39,187.23,16.3065]
["bitfinex","SOLUSD",1730983855484,12.45086574,187.36,187.29,12.45086574]
["bitfinex","SOLUSD",1730983855676,12.45086574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983856968,12.45086574,187.35,187.29,12.45086574]
["bitfinex","SOLUSD",1730983858495,12.45086574,187.36,187.29,12.45086574]
["bitfinex","SOLUSD",1730983858788,12.45086574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983859889,12.45086574,187.36,187.29,12.45086574]
["bitfinex","SOLUSD",1730983860186,12.45086574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983860487,0.12549,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983860688,12.57635574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983861291,12.57635574,187.36,187.29,12.45086574]
["bitfinex","SOLUSD",1730983861786,12.57635574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983862688,0.12549,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983862871,12.57635574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983863795,12.45086574,187.35,187.29,12.45086574]
["bitfinex","SOLUSD",1730983864291,12.45086574,187.36,187.3,12.45086574]
["bitfinex","SOLUSD",1730983865292,7.95691727,187.36,187.3,7.95691727]
["bitfinex","SOLUSD",1730983866401,7.95691727,187.34,187.27,7.95691727]
["bitfinex","SOLUSD",1730983866894,7.95691727,187.32,187.26,7.95691727]
["bitfinex","SOLUSD",1730983868288,7.95691727,187.31,187.25,7.95691727]
["bitfinex","SOLUSD",1730983868594,7.95691727,187.31,187.23,16.3065]
["bitfinex","SOLUSD",1730983868595,7.95691727,187.32,187.26,7.95691727]
["bitfinex","SOLUSD",1730983868770,7.95691727,187.31,187.23,16.3065]
["bitfinex","SOLUSD",1730983868977,7.95691727,187.3,187.23,24.26341727]
["bitfinex","SOLUSD",1730983869182,7.95691727,187.3,187.24,7.95691727]
["bitfinex","SOLUSD",1730983869793,7.95691727,187.3,187.23,16.3065]
["bitfinex","SOLUSD",1730983869985,7.95691727,187.3,187.24,7.95691727]
["bitfinex","SOLUSD",1730983870188,7.95691727,187.31,187.24,7.95691727]
["bitfinex","SOLUSD",1730983870503,0.12549,187.34,187.26,7.95691727]
["bitfinex","SOLUSD",1730983870793,16.3647,187.39,187.29,7.95691727]
["bitfinex","SOLUSD",1730983870794,7.95691727,187.35,187.29,7.95691727]
["bitfinex","SOLUSD",1730983871696,0.12549,187.34,187.29,7.95691727]
["bitfinex","SOLUSD",1730983872197,0.12549,187.35,187.29,7.95691727]
["bitfinex","SOLUSD",1730983873282,0.12549,187.38,187.29,12.43345293]
["bitfinex","SOLUSD",1730983873483,0.12549,187.35,187.29,12.43345293]
["bitfinex","SOLUSD",1730983873690,12.55894293,187.35,187.28,12.43345293]
["bitfinex","SOLUSD",1730983874078,12.43345293,187.34,187.28,12.43345293]
["bitfinex","SOLUSD",1730983874304,12.43345293,187.33,187.26,12.43345293]
["bitfinex","SOLUSD",1730983874798,12.43345293,187.34,187.27,12.43345293]
["bitfinex","SOLUSD",1730983875702,12.43345293,187.33,187.27,12.43345293]
["bitfinex","SOLUSD",1730983875994,12.43345293,187.31,187.25,12.43345293]
["bitfinex","SOLUSD",1730983876197,12.43345293,187.31,187.24,12.43345293]
["bitfinex","SOLUSD",1730983876618,12.43345293,187.31,187.25,12.43345293]
["bitfinex","SOLUSD",1730983876904,12.43345293,187.32,187.26,12.43345293]
["bitfinex","SOLUSD",1730983878907,12.43345293,187.35,187.28,12.43345293]
["bitfinex","SOLUSD",1730983879083,0.12549,187.34,187.28,12.43345293]
["bitfinex","SOLUSD",1730983879283,0.12549,187.34,187.29,12.43345293]
["bitfinex","SOLUSD",1730983880401,12.43345293,187.34,187.27,12.43345293]
["bitfinex","SOLUSD",1730983880602,12.43345293,187.33,187.26,12.43345293]
["bitfinex","SOLUSD",1730983881098,12.43345293,187.33,187.27,12.43345293]
["bitfinex","SOLUSD",1730983881405,0.12549,187.34,187.28,12.43345293]
["bitfinex","SOLUSD",1730983881698,12.55894293,187.34,187.28,12.43345293]
["bitfinex","SOLUSD",1730983882001,12.43345293,187.35,187.28,12.43345293]
["bitfinex","SOLUSD",1730983882194,0.12549,187.34,187.28,12.43345293]
["bitfinex","SOLUSD",1730983882391,12.43345293,187.37,187.3,12.43345293]
["bitfinex","SOLUSD",1730983882592,12.43345293,187.37,187.31,12.43345293]
["bitfinex","SOLUSD",1730983882894,0.12549,187.36,187.3,12.43345293]
["bitfinex","SOLUSD",1730983883593,0.12549,187.36,187.31,12.43345293]
["bitfinex","SOLUSD",1730983884595,12.43345293,187.38,187.32,12.43345293]
["bitfinex","SOLUSD",1730983885192,12.43345293,187.38,187.31,12.43345293]
["bitfinex","SOLUSD",1730983885401,12.43345293,187.37,187.3,12.43345293]
["bitfinex","SOLUSD",1730983885587,21.37510775,187.44,187.29,12.43345293]
["bitfinex","SOLUSD",1730983885588,12.43345293,187.36,187.29,12.43345293]
["bitfinex","SOLUSD",1730983885995,12.43345293,187.35,187.29,12.43345293]
["bitfinex","SOLUSD",1730983886507,15.1169,187.44,187.34,12.43345293]
["bitfinex","SOLUSD",1730983886801,12.55894293,187.43,187.37,12.43345293]
["bitfinex","SOLUSD",1730983887111,12.43345293,187.42,187.35,12.43345293]
["bitfinex","SOLUSD",1730983887604,12.43345293,187.42,187.36,12.43345293]
["bitfinex","SOLUSD",1730983888215,0.12549,187.39,187.33,12.43345293]
["bitfinex","SOLUSD",1730983889603,12.43345293,187.39,187.32,12.43345293]
["bitfinex","SOLUSD",1730983890819,12.43345293,187.39,187.33,12.43345293]
["bitfinex","SOLUSD",1730983892230,0.12549,187.39,187.34,12.43345293]
["bitfinex","SOLUSD",1730983892512,12.43345293,187.42,187.35,12.43345293]
["bitfinex","SOLUSD",1730983892715,12.43345293,187.42,187.36,12.43345293]
["bitfinex","SOLUSD",1730983893718,12.43345293,187.43,187.36,12.43345293]
["bitfinex","SOLUSD",1730983894414,12.43345293,187.43,187.37,12.43345293]
["bitfinex","SOLUSD",1730983895693,12.43345293,187.45,187.39,12.43345293]
["bitfinex","SOLUSD",1730983895896,12.43345293,187.46,187.39,12.43345293]
["bitfinex","SOLUSD",1730983896096,0.12549,187.45,187.39,12.43345293]
["bitfinex","SOLUSD",1730983896804,12.43345293,187.47,187.41,12.43345293]
["bitfinex","SOLUSD",1730983896999,12.43345293,187.48,187.41,12.43345293]
["bitfinex","SOLUSD",1730983897210,12.43345293,187.48,187.42,12.43345293]
["bitfinex","SOLUSD",1730983897391,27.844452,187.53,187.42,12.43345293]
["bitfinex","SOLUSD",1730983897392,12.43345293,187.49,187.42,12.43345293]
["bitfinex","SOLUSD",1730983897592,0.12549,187.49,187.43,12.43345293]
["bitfinex","SOLUSD",1730983897791,12.55894293,187.49,187.43,12.43345293]
["bitfinex","SOLUSD",1730983899041,12.43345293,187.48,187.42,12.43345293]
["bitfinex","SOLUSD",1730983899607,12.43345293,187.49,187.43,12.43345293]
["bitfinex","SOLUSD",1730983899811,12.43345293,187.51,187.45,12.43345293]
["bitfinex","SOLUSD",1730983900009,0.12549,187.5,187.45,12.43345293]
["bitfinex","SOLUSD",1730983900205,12.43345293,187.52,187.45,12.43345293]
["bitfinex","SOLUSD",1730983900406,12.43345293,187.52,187.46,12.43345293]
["bitfinex","SOLUSD",1730983900798,0.12549,187.51,187.46,12.43345293]
["bitfinex","SOLUSD",1730983901519,12.43345293,187.53,187.47,12.43345293]
["bitfinex","SOLUSD",1730983901696,12.43345293,187.52,187.46,12.43345293]
["bitfinex","SOLUSD",1730983902094,12.55894293,187.54,187.47,12.43345293]
["bitfinex","SOLUSD",1730983902394,12.43345293,187.54,187.47,12.43345293]
["bitfinex","SOLUSD",1730983902600,0.12549,187.53,187.47,12.43345293]
["bitfinex","SOLUSD",1730983902814,12.55894293,187.53,187.47,12.43345293]
["bitfinex","SOLUSD",1730983903397,12.43345293,187.5,187.43,12.43345293]
["bitfinex","SOLUSD",1730983903816,12.43345293,187.51,187.45,12.43345293]
["bitfinex","SOLUSD",1730983904015,0.12549,187.51,187.45,12.43345293]
["bitfinex","SOLUSD",1730983905418,12.43345293,187.52,187.46,12.43345293]
["bitfinex","SOLUSD",1730983905625,12.43345293,187.53,187.47,12.43345293]
["bitfinex","SOLUSD",1730983905826,12.43345293,187.54,187.47,12.43345293]
["bitfinex","SOLUSD",1730983906003,12.43345293,187.54,187.48,12.43345293]
["bitfinex","SOLUSD",1730983906535,12.43345293,187.56,187.49,12.43345293]
["bitfinex","SOLUSD",1730983908807,12.43345293,187.55,187.49,12.43345293]
["bitfinex","SOLUSD",1730983909407,12.43345293,187.56,187.49,12.43345293]
["bitfinex","SOLUSD",1730983909594,12.43345293,187.56,187.5,12.43345293]
["bitfinex","SOLUSD",1730983909998,12.43345293,187.56,187.49,12.43345293]
["bitfinex","SOLUSD",1730983911319,7.9401464,187.56,187.49,7.9401464]
["bitfinex","SOLUSD",1730983912426,7.9401464,187.55,187.49,7.9401464]
["bitfinex","SOLUSD",1730983913303,7.9401464,187.54,187.47,7.9401464]
["bitfinex","SOLUSD",1730983913509,7.9401464,187.53,187.47,7.9401464]
["bitfinex","SOLUSD",1730983914029,7.9401464,187.54,187.47,7.9401464]
["bitfinex","SOLUSD",1730983915130,7.9401464,187.55,187.48,7.9401464]
["bitfinex","SOLUSD",1730983915506,7.9401464,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983915812,7.9401464,187.55,187.48,7.9401464]
["bitfinex","SOLUSD",1730983917307,7.9401464,187.55,187.49,7.9401464]
["bitfinex","SOLUSD",1730983920630,6.401,187.6,187.5,7.9401464]
["bitfinex","SOLUSD",1730983920815,7.9401464,187.58,187.51,7.9401464]
["bitfinex","SOLUSD",1730983921133,7.9401464,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983922016,7.9401464,187.57,187.5,7.9401464]
["bitfinex","SOLUSD",1730983922209,7.9401464,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983923028,0.12549,187.58,187.48,7.9401464]
["bitfinex","SOLUSD",1730983923029,7.9401464,187.55,187.48,7.9401464]
["bitfinex","SOLUSD",1730983923742,7.9401464,187.53,187.47,7.9401464]
["bitfinex","SOLUSD",1730983923920,7.9401464,187.53,187.46,22.9661]
["bitfinex","SOLUSD",1730983924118,7.9401464,187.52,187.46,24.5688464]
["bitfinex","SOLUSD",1730983924311,7.9401464,187.52,187.41,102.3436]
["bitfinex","SOLUSD",1730983924312,0.12549,187.51,187.41,117.7176]
["bitfinex","SOLUSD",1730983924515,0.22549,187.58,187.44,7.9401464]
["bitfinex","SOLUSD",1730983924516,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983926642,7.9401464,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730983927121,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983927736,7.9401464,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730983929741,23.876884,187.59,187.41,21.4176]
["bitfinex","SOLUSD",1730983929742,8.0656364,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983929933,7.9401464,187.49,187.43,7.9401464]
["bitfinex","SOLUSD",1730983930641,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983931339,7.9401464,187.49,187.43,7.9401464]
["bitfinex","SOLUSD",1730983931836,0.12549,187.53,187.43,7.9401464]
["bitfinex","SOLUSD",1730983931837,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983932239,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983932620,0.12549,187.5,187.45,7.9401464]
["bitfinex","SOLUSD",1730983934325,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983935027,15.5211,187.54,187.41,21.4176]
["bitfinex","SOLUSD",1730983935028,7.9401464,187.49,187.41,21.4176]
["bitfinex","SOLUSD",1730983935325,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983936215,7.9401464,187.48,187.42,7.9401464]
["bitfinex","SOLUSD",1730983937840,7.9401464,187.48,187.41,23.3141464]
["bitfinex","SOLUSD",1730983938148,8.0656364,187.47,187.41,7.9401464]
["bitfinex","SOLUSD",1730983938442,7.9401464,187.46,187.4,7.9401464]
["bitfinex","SOLUSD",1730983939021,0.12549,187.46,187.41,7.9401464]
["bitfinex","SOLUSD",1730983940220,0.12549,187.46,187.37,22.4503]
["bitfinex","SOLUSD",1730983940221,7.9401464,187.46,187.4,7.9401464]
["bitfinex","SOLUSD",1730983940638,7.9401464,187.46,187.39,7.9401464]
["bitfinex","SOLUSD",1730983942043,0.12549,187.45,187.39,7.9401464]
["bitfinex","SOLUSD",1730983942233,7.9401464,187.47,187.41,7.9401464]
["bitfinex","SOLUSD",1730983942547,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983943027,7.9401464,187.52,187.45,7.9401464]
["bitfinex","SOLUSD",1730983943229,7.9401464,187.52,187.46,7.9401464]
["bitfinex","SOLUSD",1730983943644,8.0656364,187.51,187.44,7.9401464]
["bitfinex","SOLUSD",1730983944832,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983945155,7.9401464,187.47,187.41,7.9401464]
["bitfinex","SOLUSD",1730983945539,7.9401464,187.48,187.42,7.9401464]
["bitfinex","SOLUSD",1730983945742,7.9401464,187.48,187.41,7.9401464]
["bitfinex","SOLUSD",1730983946673,7.9401464,187.48,187.42,7.9401464]
["bitfinex","SOLUSD",1730983946839,7.9401464,187.49,187.42,7.9401464]
["bitfinex","SOLUSD",1730983948044,7.9401464,187.46,187.4,7.9401464]
["bitfinex","SOLUSD",1730983948249,7.9401464,187.47,187.41,7.9401464]
["bitfinex","SOLUSD",1730983949954,0.12549,187.47,187.41,7.9401464]
["bitfinex","SOLUSD",1730983952838,23.776884,187.53,187.43,7.9401464]
["bitfinex","SOLUSD",1730983953035,7.9401464,187.51,187.44,7.9401464]
["bitfinex","SOLUSD",1730983953549,7.9401464,187.5,187.39,20.0]
["bitfinex","SOLUSD",1730983953750,0.12549,187.49,187.43,7.9401464]
["bitfinex","SOLUSD",1730983955046,21.9899,187.54,187.44,7.9401464]
["bitfinex","SOLUSD",1730983955245,7.9401464,187.51,187.44,7.9401464]
["bitfinex","SOLUSD",1730983955766,21.9899,187.54,187.44,7.9401464]
["bitfinex","SOLUSD",1730983955767,0.12549,187.53,187.44,7.9401464]
["bitfinex","SOLUSD",1730983955949,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983956142,7.9401464,187.51,187.44,7.9401464]
["bitfinex","SOLUSD",1730983956858,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730983960949,7.9401464,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730983961136,0.12549,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730983962232,7.9401464,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983962740,0.12549,187.53,187.48,7.9401464]
["bitfinex","SOLUSD",1730983963937,7.9401464,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983964161,7.9401464,187.56,187.5,7.9401464]
["bitfinex","SOLUSD",1730983964370,16.6215,187.59,187.51,7.9401464]
["bitfinex","SOLUSD",1730983964547,0.12549,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983964865,8.0656364,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983965167,7.9401464,187.58,187.52,7.9401464]
["bitfinex","SOLUSD",1730983965545,0.12549,187.57,187.52,7.9401464]
["bitfinex","SOLUSD",1730983965757,21.328434,187.62,187.52,7.9401464]
["bitfinex","SOLUSD",1730983965938,7.9401464,187.59,187.53,7.9401464]
["bitfinex","SOLUSD",1730983967070,7.9401464,187.59,187.52,7.9401464]
["bitfinex","SOLUSD",1730983967763,7.9401464,187.58,187.52,7.9401464]
["bitfinex","SOLUSD",1730983969767,7.9401464,187.59,187.52,7.9401464]
["bitfinex","SOLUSD",1730983969974,7.9401464,187.59,187.53,7.9401464]
["bitfinex","SOLUSD",1730983970868,7.9401464,187.58,187.51,7.9401464]
["bitfinex","SOLUSD",1730983971173,7.9401464,187.58,187.52,7.9401464]
["bitfinex","SOLUSD",1730983971760,7.9401464,187.59,187.53,7.9401464]
["bitfinex","SOLUSD",1730983974975,7.9401464,187.6,187.54,7.9401464]
["bitfinex","SOLUSD",1730983976854,0.12549,187.6,187.54,7.9401464]
["bitfinex","SOLUSD",1730983977257,7.9401464,187.61,187.54,7.9401464]
["bitfinex","SOLUSD",1730983977451,7.9401464,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730983977659,7.9401464,187.59,187.52,7.9401464]
["bitfinex","SOLUSD",1730983977860,7.9401464,187.61,187.54,7.9401464]
["bitfinex","SOLUSD",1730983978059,7.9401464,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730983978455,8.0656364,187.62,187.56,7.9401464]
["bitfinex","SOLUSD",1730983979577,7.9401464,187.61,187.54,7.9401464]
["bitfinex","SOLUSD",1730983979791,7.9401464,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730983980079,8.0656364,187.62,187.56,7.9401464]
["bitfinex","SOLUSD",1730983980482,7.9401464,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730983982272,7.9401464,187.59,187.52,7.9401464]
["bitfinex","SOLUSD",1730983982579,6.3559,187.63,187.51,15.8241]
["bitfinex","SOLUSD",1730983982580,0.12549,187.57,187.51,23.7642464]
["bitfinex","SOLUSD",1730983982780,0.12549,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983983766,0.12549,187.57,187.52,7.9401464]
["bitfinex","SOLUSD",1730983984660,0.12549,187.58,187.52,7.9401464]
["bitfinex","SOLUSD",1730983985379,0.12549,187.57,187.52,7.9401464]
["bitfinex","SOLUSD",1730983987068,0.12549,187.57,187.47,6.4153]
["bitfinex","SOLUSD",1730983987069,0.12549,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983987470,8.0656364,187.56,187.49,7.9401464]
["bitfinex","SOLUSD",1730983987694,7.9401464,187.55,187.49,7.9401464]
["bitfinex","SOLUSD",1730983987867,7.9401464,187.55,187.48,7.9401464]
["bitfinex","SOLUSD",1730983988678,7.9401464,187.55,187.49,7.9401464]
["bitfinex","SOLUSD",1730983989361,0.12549,187.54,187.49,7.9401464]
["bitfinex","SOLUSD",1730983989760,8.0656364,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983989989,0.12549,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730983990689,0.12549,187.54,187.49,7.9401464]
["bitfinex","SOLUSD",1730983991772,0.12549,187.53,187.48,7.9401464]
["bitfinex","SOLUSD",1730983996979,23.902374,187.6,187.52,7.9401464]
["bitfinex","SOLUSD",1730983997176,23.902374,187.6,187.46,15.3394]
["bitfinex","SOLUSD",1730983997177,8.0656364,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983997781,0.12549,187.57,187.52,7.9401464]
["bitfinex","SOLUSD",1730983997982,0.12549,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730983999278,1.30314805,187.6,187.51,7.9401464]
["bitfinex","SOLUSD",1730983999600,7.9401464,187.58,187.52,7.9401464]
["bitfinex","SOLUSD",1730983999896,0.12549,187.57,187.52,7.9401464]
["bitfinex","SOLUSD",1730984000697,0.12549,187.56,187.51,7.9401464]
["bitfinex","SOLUSD",1730984001494,0.12549,187.56,187.46,15.3394]
["bitfinex","SOLUSD",1730984001495,0.12549,187.56,187.5,7.9401464]
["bitfinex","SOLUSD",1730984001715,0.12549,187.53,187.48,7.9401464]
["bitfinex","SOLUSD",1730984002880,0.12549,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730984003602,0.12549,187.54,187.49,7.9401464]
["bitfinex","SOLUSD",1730984005286,0.12549,187.54,187.46,15.3394]
["bitfinex","SOLUSD",1730984005601,8.0656364,187.53,187.42,26.85086417]
["bitfinex","SOLUSD",1730984005788,0.12549,187.51,187.42,26.85086417]
["bitfinex","SOLUSD",1730984005988,0.12549,187.51,187.46,7.9401464]
["bitfinex","SOLUSD",1730984007201,0.12549,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730984007423,0.12549,187.51,187.46,7.9401464]
["bitfinex","SOLUSD",1730984010601,0.12549,187.5,187.45,7.9401464]
["bitfinex","SOLUSD",1730984010809,8.0656364,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730984011304,8.0656364,187.5,187.45,7.9401464]
["bitfinex","SOLUSD",1730984011305,0.12549,187.5,187.45,7.9401464]
["bitfinex","SOLUSD",1730984012180,0.12549,187.5,187.42,21.4293]
["bitfinex","SOLUSD",1730984012181,0.12549,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730984013498,0.12549,187.49,187.44,7.9401464]
["bitfinex","SOLUSD",1730984014205,0.12549,187.5,187.44,7.9401464]
["bitfinex","SOLUSD",1730984014711,0.12549,187.49,187.44,7.9401464]
["bitfinex","SOLUSD",1730984015684,7.9401464,187.46,187.37,16.5646]
["bitfinex","SOLUSD",1730984015896,7.9401464,187.45,187.39,7.9401464]
["bitfinex","SOLUSD",1730984016208,31.7605856,187.5,187.37,16.5646]
["bitfinex","SOLUSD",1730984016209,7.9401464,187.47,187.4,7.9401464]
["bitfinex","SOLUSD",1730984016398,8.0656364,187.46,187.39,7.9401464]
["bitfinex","SOLUSD",1730984016899,8.0656364,187.46,187.4,7.9401464]
["bitfinex","SOLUSD",1730984017498,0.12549,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984017905,0.12549,187.44,187.39,7.9401464]
["bitfinex","SOLUSD",1730984018098,0.12549,187.45,187.4,7.9401464]
["bitfinex","SOLUSD",1730984019885,6.2242,187.49,187.4,7.9401464]
["bitfinex","SOLUSD",1730984020091,23.776884,187.52,187.43,7.9401464]
["bitfinex","SOLUSD",1730984020314,7.9401464,187.5,187.43,7.9401464]
["bitfinex","SOLUSD",1730984020705,0.12549,187.49,187.43,7.9401464]
["bitfinex","SOLUSD",1730984021409,7.9401464,187.51,187.44,7.9401464]
["bitfinex","SOLUSD",1730984021610,7.9401464,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730984022216,0.12549,187.5,187.45,7.9401464]
["bitfinex","SOLUSD",1730984022391,7.9401464,187.51,187.45,7.9401464]
["bitfinex","SOLUSD",1730984023010,0.12549,187.45,187.37,24.5047464]
["bitfinex","SOLUSD",1730984023313,0.12549,187.45,187.39,7.9401464]
["bitfinex","SOLUSD",1730984024312,8.0656364,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984024617,0.12549,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984028404,0.12549,187.44,187.39,7.9401464]
["bitfinex","SOLUSD",1730984029305,0.12549,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984031818,0.12549,187.43,187.38,7.9401464]
["bitfinex","SOLUSD",1730984033819,7.9401464,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984033820,0.12549,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984034019,7.9401464,187.43,187.34,15.5568]
["bitfinex","SOLUSD",1730984034242,0.12549,187.42,187.37,7.9401464]
["bitfinex","SOLUSD",1730984034392,8.0656364,187.42,187.34,15.5568]
["bitfinex","SOLUSD",1730984034594,8.0656364,187.39,187.33,7.9401464]
["bitfinex","SOLUSD",1730984034812,8.0656364,187.37,187.31,7.9401464]
["bitfinex","SOLUSD",1730984035708,0.12549,187.35,187.3,23.5760464]
["bitfinex","SOLUSD",1730984036919,7.9401464,187.35,187.3,15.6359]
["bitfinex","SOLUSD",1730984037126,0.12549,187.34,187.29,7.9401464]
["bitfinex","SOLUSD",1730984037311,0.12549,187.34,187.31,7.9401464]
["bitfinex","SOLUSD",1730984037622,0.12549,187.36,187.31,7.9401464]
["bitfinex","SOLUSD",1730984040613,0.12549,187.35,187.3,7.9401464]
["bitfinex","SOLUSD",1730984041018,8.0656364,187.35,187.29,7.9401464]
["bitfinex","SOLUSD",1730984041325,0.12549,187.33,187.27,7.9401464]
["bitfinex","SOLUSD",1730984041704,0.12549,187.33,187.29,7.9401464]
["bitfinex","SOLUSD",1730984041915,7.9401464,187.35,187.29,7.9401464]
["bitfinex","SOLUSD",1730984041916,0.12549,187.34,187.29,7.9401464]
["bitfinex","SOLUSD",1730984043012,0.12549,187.35,187.29,7.9401464]
["bitfinex","SOLUSD",1730984043931,0.12549,187.35,187.3,7.9401464]
["bitfinex","SOLUSD",1730984044723,7.9401464,187.36,187.25,16.2234]
["bitfinex","SOLUSD",1730984044724,0.12549,187.36,187.33,7.9401464]
["bitfinex","SOLUSD",1730984045106,7.9401464,187.41,187.34,7.9401464]
["bitfinex","SOLUSD",1730984045620,146.1,187.49,187.34,7.9401464]
["bitfinex","SOLUSD",1730984045621,21.7819,187.48,187.37,7.9401464]
["bitfinex","SOLUSD",1730984045827,7.9401464,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984046704,21.7819,187.48,187.38,7.9401464]
["bitfinex","SOLUSD",1730984046906,7.9401464,187.43,187.37,7.9401464]
["bitfinex","SOLUSD",1730984047107,0.12549,187.42,187.37,7.9401464]
["bitfinex","SOLUSD",1730984047324,7.9401464,187.43,187.37,7.9401464]
["bitfinex","SOLUSD",1730984047919,0.12549,187.41,187.36,7.9401464]
["bitfinex","SOLUSD",1730984048629,0.12549,187.4,187.34,24.2888464]
["bitfinex","SOLUSD",1730984049512,0.12549,187.4,187.35,7.9401464]
["bitfinex","SOLUSD",1730984049920,0.12549,187.41,187.36,7.9401464]
["bitfinex","SOLUSD",1730984050310,0.12549,187.41,187.37,7.9401464]
["bitfinex","SOLUSD",1730984050509,0.12549,187.42,187.34,16.3487]
["bitfinex","SOLUSD",1730984050839,0.12549,187.42,187.37,7.9401464]
["bitfinex","SOLUSD",1730984051322,7.9401464,187.44,187.38,7.9401464]
["bitfinex","SOLUSD",1730984051523,21.7819,187.48,187.41,7.9401464]
["bitfinex","SOLUSD",1730984051738,7.9401464,187.49,187.43,7.9401464]
["bitfinex","SOLUSD",1730984052941,0.12549,187.48,187.43,7.9401464]
["bitfinex","SOLUSD",1730984053143,0.12549,187.48,187.44,7.9401464]
["bitfinex","SOLUSD",1730984053434,0.12549,187.49,187.44,7.9401464]
["bitfinex","SOLUSD",1730984053932,7.9401464,187.52,187.46,7.9401464]
["bitfinex","SOLUSD",1730984054131,7.9401464,187.53,187.47,7.9401464]
["bitfinex","SOLUSD",1730984054535,7.9401464,187.53,187.46,7.9401464]
["bitfinex","SOLUSD",1730984054836,0.12549,187.52,187.46,7.9401464]
["bitfinex","SOLUSD",1730984056639,0.12549,187.51,187.46,7.9401464]
["bitfinex","SOLUSD",1730984057516,0.12549,187.52,187.46,7.9401464]
["bitfinex","SOLUSD",1730984057715,0.12549,187.52,187.47,7.9401464]
["bitfinex","SOLUSD",1730984058532,0.12549,187.52,187.46,7.9401464]
["bitfinex","SOLUSD",1730984058533,0.12549,187.51,187.46,7.9401464]
["bitfinex","SOLUSD",1730984059213,0.12549,187.52,187.47,7.9401464]
["bitfinex","SOLUSD",1730984059419,7.9401464,187.54,187.48,7.9401464]
["bitfinex","SOLUSD",1730984059719,7.9401464,187.57,187.51,7.9401464]
["bitfinex","SOLUSD",1730984059924,7.9401464,187.59,187.53,7.9401464]
["bitfinex","SOLUSD",1730984060127,7.9401464,187.6,187.54,7.9401464]
["bitfinex","SOLUSD",1730984060332,7.9401464,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730984060538,7.9401464,187.62,187.55,7.9401464]
["bitfinex","SOLUSD",1730984060732,7.9401464,187.62,187.56,7.9401464]
["bitfinex","SOLUSD",1730984060925,8.0656364,187.61,187.55,7.9401464]
["bitfinex","SOLUSD",1730984061337,12.39820393,187.61,187.55,12.39820393]
["bitfinex","SOLUSD",1730984062409,12.39820393,187.62,187.55,12.39820393]
["bitfinex","SOLUSD",1730984062816,0.12549,187.61,187.55,12.39820393]
["bitfinex","SOLUSD",1730984063833,12.39820393,187.61,187.55,12.39820393]
["bitfinex","SOLUSD",1730984064623,0.12549,187.61,187.55,12.39820393]
["bitfinex","SOLUSD",1730984064823,0.12549,187.61,187.56,12.39820393]
["bitfinex","SOLUSD",1730984065629,12.39820393,187.64,187.57,12.39820393]
["bitfinex","SOLUSD",1730984065831,19.00080393,187.7,187.59,12.39820393]
["bitfinex","SOLUSD",1730984065832,12.39820393,187.65,187.59,12.39820393]
["bitfinex","SOLUSD",1730984066135,0.12549,187.65,187.59,12.39820393]
["bitfinex","SOLUSD",1730984066343,12.39820393,187.66,187.59,12.39820393]
["bitfinex","SOLUSD",1730984066737,0.12549,187.65,187.59,12.39820393]
["bitfinex","SOLUSD",1730984067038,12.39820393,187.64,187.58,12.39820393]
["bitfinex","SOLUSD",1730984069821,0.5732619,187.69,187.57,15.2671]
["bitfinex","SOLUSD",1730984069822,12.39820393,187.61,187.57,15.2671]
["bitfinex","SOLUSD",1730984070229,12.39820393,187.62,187.57,15.2671]
["bitfinex","SOLUSD",1730984071331,12.39820393,187.63,187.57,27.66530393]
["bitfinex","SOLUSD",1730984072642,12.39820393,187.64,187.58,12.39820393]
["bitfinex","SOLUSD",1730984075633,12.39820393,187.63,187.57,27.66530393]
["bitfinex","SOLUSD",1730984075829,12.39820393,187.62,187.57,15.2671]
["bitfinex","SOLUSD",1730984077547,12.39820393,187.63,187.57,27.66530393]
["bitfinex","SOLUSD",1730984078431,12.39820393,187.64,187.58,12.39820393]
["bitfinex","SOLUSD",1730984078944,12.39820393,187.65,187.59,12.39820393]
["bitfinex","SOLUSD",1730984079131,0.5732619,187.69,187.57,15.2671]
["bitfinex","SOLUSD",1730984079132,0.5732619,187.69,187.6,12.39820393]
["bitfinex","SOLUSD",1730984079330,12.97146583,187.69,187.62,12.39820393]
["bitfinex","SOLUSD",1730984079639,12.97146583,187.69,187.63,12.39820393]
["bitfinex","SOLUSD",1730984081027,12.97146583,187.69,187.62,12.39820393]
["bitfinex","SOLUSD",1730984083328,12.97146583,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984083329,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984083530,8.50107848,187.69,187.63,7.92781658]
["bitfinex","SOLUSD",1730984084633,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984089332,0.5732619,187.69,187.58,43.876884]
["bitfinex","SOLUSD",1730984089333,7.92781658,187.67,187.58,43.876884]
["bitfinex","SOLUSD",1730984089532,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984089732,7.92781658,187.67,187.6,7.92781658]
["bitfinex","SOLUSD",1730984090234,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984090853,7.92781658,187.67,187.6,7.92781658]
["bitfinex","SOLUSD",1730984091157,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984092949,7.92781658,187.65,187.57,15.2671]
["bitfinex","SOLUSD",1730984093133,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984094356,7.92781658,187.64,187.59,7.92781658]
["bitfinex","SOLUSD",1730984094531,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984095638,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984096249,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984098457,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984098653,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984099044,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984101958,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984102264,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984104741,8.50107848,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984105269,0.5732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984106964,0.5732619,187.69,187.64,24.20381658]
["bitfinex","SOLUSD",1730984111067,0.5732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984111368,0.5732619,187.69,187.67,7.92781658]
["bitfinex","SOLUSD",1730984111568,0.5732619,187.69,187.68,7.92781658]
["bitfinex","SOLUSD",1730984112773,0.5732619,187.69,187.68,27.92781658]
["bitfinex","SOLUSD",1730984113267,0.5732619,187.69,187.65,23.776884]
["bitfinex","SOLUSD",1730984113469,0.5732619,187.69,187.67,7.92781658]
["bitfinex","SOLUSD",1730984113649,0.5732619,187.69,187.66,27.92781658]
["bitfinex","SOLUSD",1730984113850,0.5732619,187.69,187.67,7.92781658]
["bitfinex","SOLUSD",1730984114651,0.5732619,187.69,187.68,7.92781658]
["bitfinex","SOLUSD",1730984115463,0.5732619,187.69,187.68,51.70470058]
["bitfinex","SOLUSD",1730984123965,0.5732619,187.69,187.68,43.776884]
["bitfinex","SOLUSD",1730984124162,0.5732619,187.69,187.68,51.70470058]
["bitfinex","SOLUSD",1730984126763,0.5732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984126973,0.5732619,187.69,187.67,20.0]
["bitfinex","SOLUSD",1730984127380,0.5732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984130182,0.5732619,187.69,187.64,7.92781658]
["bitfinex","SOLUSD",1730984130578,0.5732619,187.69,187.6,5.39770472]
["bitfinex","SOLUSD",1730984130579,7.92781658,187.68,187.6,5.39770472]
["bitfinex","SOLUSD",1730984130767,7.92781658,187.68,187.63,20.0]
["bitfinex","SOLUSD",1730984131876,0.5732619,187.69,187.61,20.0]
["bitfinex","SOLUSD",1730984131877,7.92781658,187.67,187.61,20.0]
["bitfinex","SOLUSD",1730984132667,7.92781658,187.67,187.61,27.92781658]
["bitfinex","SOLUSD",1730984133384,0.5732619,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984133586,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984134395,8.50107848,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984134772,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984135180,7.92781658,187.65,187.6,5.38129047]
["bitfinex","SOLUSD",1730984135587,7.92781658,187.66,187.6,5.38129047]
["bitfinex","SOLUSD",1730984136377,7.92781658,187.66,187.6,13.30910705]
["bitfinex","SOLUSD",1730984136582,7.92781658,187.65,187.6,5.38129047]
["bitfinex","SOLUSD",1730984136885,7.92781658,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984137093,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984137789,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984138191,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984138685,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984139291,7.0316619,187.69,187.6,7.92781658]
["bitfinex","SOLUSD",1730984139476,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984141374,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984141998,7.92781658,187.68,187.61,7.92781658]
["bitfinex","SOLUSD",1730984142501,7.92781658,187.68,187.56,0.32549]
["bitfinex","SOLUSD",1730984142502,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984143690,0.5732619,187.69,187.63,7.92781658]
["bitfinex","SOLUSD",1730984143887,0.5732619,187.69,187.64,7.92781658]
["bitfinex","SOLUSD",1730984144285,0.5732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984144599,0.5732619,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1730984144600,8.50107848,187.69,187.61,15.3666]
["bitfinex","SOLUSD",1730984144770,8.50107848,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984144973,8.50107848,187.69,187.61,7.92781658]
["bitfinex","SOLUSD",1730984144974,7.92781658,187.68,187.61,7.92781658]
["bitfinex","SOLUSD",1730984146108,0.5732619,187.69,187.57,20.0]
["bitfinex","SOLUSD",1730984146109,7.92781658,187.66,187.57,20.0]
["bitfinex","SOLUSD",1730984146578,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984148578,7.92781658,187.65,187.55,5.36694979]
["bitfinex","SOLUSD",1730984148579,7.92781658,187.63,187.55,5.36694979]
["bitfinex","SOLUSD",1730984148880,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984149183,0.12549,187.65,187.53,5.36230477]
["bitfinex","SOLUSD",1730984149184,7.92781658,187.6,187.53,5.36230477]
["bitfinex","SOLUSD",1730984149384,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984150890,7.92781658,187.6,187.53,5.36230477]
["bitfinex","SOLUSD",1730984151092,7.92781658,187.59,187.53,13.29012135]
["bitfinex","SOLUSD",1730984151301,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984152311,7.92781658,187.6,187.53,7.92781658]
["bitfinex","SOLUSD",1730984152485,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984153297,7.92781658,187.6,187.53,7.92781658]
["bitfinex","SOLUSD",1730984154789,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984156305,7.92781658,187.59,187.52,7.92781658]
["bitfinex","SOLUSD",1730984156505,7.92781658,187.58,187.52,7.92781658]
["bitfinex","SOLUSD",1730984157223,7.92781658,187.59,187.52,7.92781658]
["bitfinex","SOLUSD",1730984159898,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984160324,15.5792,187.66,187.57,7.92781658]
["bitfinex","SOLUSD",1730984160608,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984161203,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984161412,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984161807,7.92781658,187.62,187.55,7.92781658]
["bitfinex","SOLUSD",1730984162004,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984162309,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984162492,7.92781658,187.6,187.51,25.3723194]
["bitfinex","SOLUSD",1730984162693,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984164017,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984165603,7.92781658,187.59,187.52,7.92781658]
["bitfinex","SOLUSD",1730984166030,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984167215,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984167926,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984169038,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984169243,7.92781658,187.65,187.58,7.92781658]
["bitfinex","SOLUSD",1730984169528,0.12549,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984169827,8.05330658,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984170318,7.92781658,187.6,187.53,15.2225]
["bitfinex","SOLUSD",1730984170518,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984170819,7.92781658,187.62,187.53,15.2225]
["bitfinex","SOLUSD",1730984171018,15.5792,187.66,187.58,7.92781658]
["bitfinex","SOLUSD",1730984171209,7.92781658,187.65,187.58,7.92781658]
["bitfinex","SOLUSD",1730984171411,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984171625,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984172523,0.5732619,187.69,187.59,7.92781658]
["bitfinex","SOLUSD",1730984172524,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984173914,0.5732619,187.69,187.61,7.92781658]
["bitfinex","SOLUSD",1730984174111,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984174307,0.5732619,187.69,187.62,7.92781658]
["bitfinex","SOLUSD",1730984174512,0.5732619,187.69,187.55,6.0655]
["bitfinex","SOLUSD",1730984174513,7.92781658,187.66,187.56,20.0]
["bitfinex","SOLUSD",1730984174731,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984175028,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984175628,0.12549,187.68,187.56,20.0]
["bitfinex","SOLUSD",1730984175629,7.92781658,187.66,187.56,20.0]
["bitfinex","SOLUSD",1730984175833,7.92781658,187.68,187.61,7.92781658]
["bitfinex","SOLUSD",1730984176135,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984176305,7.92781658,187.67,187.6,7.92781658]
["bitfinex","SOLUSD",1730984178216,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984178431,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984178818,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984179734,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984183230,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984185842,8.50107848,187.69,187.63,7.92781658]
["bitfinex","SOLUSD",1730984186154,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984187034,7.92781658,187.67,187.6,20.0]
["bitfinex","SOLUSD",1730984187211,7.92781658,187.65,187.59,23.89931658]
["bitfinex","SOLUSD",1730984187412,7.92781658,187.65,187.56,20.0]
["bitfinex","SOLUSD",1730984187637,7.92781658,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984188040,7.92781658,187.64,187.57,7.92781658]
["bitfinex","SOLUSD",1730984188422,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984188627,7.92781658,187.62,187.56,27.92781658]
["bitfinex","SOLUSD",1730984188821,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984190441,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984190739,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984192147,7.92781658,187.62,187.57,7.92781658]
["bitfinex","SOLUSD",1730984193455,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984194024,7.92781658,187.62,187.57,7.92781658]
["bitfinex","SOLUSD",1730984194529,7.92781658,187.61,187.55,23.20821658]
["bitfinex","SOLUSD",1730984195019,7.92781658,187.61,187.53,5.35436008]
["bitfinex","SOLUSD",1730984195218,7.92781658,187.59,187.53,5.35436008]
["bitfinex","SOLUSD",1730984195420,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984195653,7.92781658,187.6,187.53,7.92781658]
["bitfinex","SOLUSD",1730984195944,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984197963,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984198124,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984201038,7.92781658,187.61,187.52,20.0]
["bitfinex","SOLUSD",1730984201244,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984201737,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984203547,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984207051,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984209437,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984217240,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984217551,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984217930,7.92781658,187.61,187.52,20.0]
["bitfinex","SOLUSD",1730984218131,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984221446,7.92781658,187.61,187.55,27.92781658]
["bitfinex","SOLUSD",1730984221670,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984222450,7.92781658,187.61,187.55,20.0]
["bitfinex","SOLUSD",1730984223541,7.92781658,187.61,187.55,27.92781658]
["bitfinex","SOLUSD",1730984223947,0.12549,187.63,187.55,27.92781658]
["bitfinex","SOLUSD",1730984223948,7.92781658,187.62,187.55,27.92781658]
["bitfinex","SOLUSD",1730984225042,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984227068,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984230563,7.92781658,187.62,187.52,25.48122943]
["bitfinex","SOLUSD",1730984230761,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984235171,0.12549,187.64,187.56,7.92781658]
["bitfinex","SOLUSD",1730984235384,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984236674,0.12549,187.64,187.56,7.92781658]
["bitfinex","SOLUSD",1730984236865,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984238771,7.92781658,187.62,187.52,25.48122943]
["bitfinex","SOLUSD",1730984238969,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984239366,7.92781658,187.62,187.52,25.48122943]
["bitfinex","SOLUSD",1730984239566,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984239782,7.92781658,187.59,187.52,25.38122943]
["bitfinex","SOLUSD",1730984239959,7.92781658,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730984241076,7.92781658,187.59,187.51,16.084]
["bitfinex","SOLUSD",1730984241389,7.92781658,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730984241583,7.92781658,187.58,187.52,7.92781658]
["bitfinex","SOLUSD",1730984241894,7.92781658,187.57,187.52,20.0]
["bitfinex","SOLUSD",1730984242459,16.5172,187.65,187.52,27.92781658]
["bitfinex","SOLUSD",1730984242663,3.99249068,187.64,187.56,7.92781658]
["bitfinex","SOLUSD",1730984242974,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984243884,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984245085,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984246990,7.92781658,187.6,187.52,20.0]
["bitfinex","SOLUSD",1730984247193,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984247989,7.92781658,187.59,187.53,7.92781658]
["bitfinex","SOLUSD",1730984248993,7.92781658,187.58,187.52,27.92781658]
["bitfinex","SOLUSD",1730984251201,23.902374,187.64,187.55,7.92781658]
["bitfinex","SOLUSD",1730984251367,7.92781658,187.61,187.56,7.92781658]
["bitfinex","SOLUSD",1730984252081,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984259771,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984259973,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984260198,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984260699,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984262201,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984262397,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984263096,7.92781658,187.6,187.54,20.0]
["bitfinex","SOLUSD",1730984263305,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984263478,7.92781658,187.62,187.55,7.92781658]
["bitfinex","SOLUSD",1730984265296,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984265683,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984266301,0.12549,187.64,187.57,7.92781658]
["bitfinex","SOLUSD",1730984266486,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984266682,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984267999,7.92781658,187.62,187.52,20.0]
["bitfinex","SOLUSD",1730984268303,7.92781658,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730984268983,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984269385,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984270411,7.92781658,187.62,187.55,7.92781658]
["bitfinex","SOLUSD",1730984270586,0.12549,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984270787,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984270982,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984271192,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984273299,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984273684,7.92781658,187.62,187.56,7.92781658]
["bitfinex","SOLUSD",1730984274306,0.12549,187.64,187.57,7.92781658]
["bitfinex","SOLUSD",1730984274512,8.05330658,187.64,187.57,7.92781658]
["bitfinex","SOLUSD",1730984274712,7.92781658,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984274904,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984275097,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984276615,7.92781658,187.65,187.58,7.92781658]
["bitfinex","SOLUSD",1730984277716,7.92781658,187.65,187.59,7.92781658]
["bitfinex","SOLUSD",1730984279409,7.92781658,187.64,187.58,27.92781658]
["bitfinex","SOLUSD",1730984279911,7.92781658,187.62,187.53,41.71616769]
["bitfinex","SOLUSD",1730984280100,7.92781658,187.61,187.53,17.93928369]
["bitfinex","SOLUSD",1730984280303,7.92781658,187.61,187.54,7.92781658]
["bitfinex","SOLUSD",1730984280494,7.92781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984280907,7.92781658,187.63,187.57,7.92781658]
["bitfinex","SOLUSD",1730984281295,7.92781658,187.63,187.53,17.93928369]
["bitfinex","SOLUSD",1730984281612,7.92781658,187.63,187.56,7.92781658]
["bitfinex","SOLUSD",1730984284513,7.92781658,187.66,187.59,7.92781658]
["bitfinex","SOLUSD",1730984284690,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984285519,7.92781658,187.67,187.6,7.92781658]
["bitfinex","SOLUSD",1730984287223,7.92781658,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984287722,0.5732619,187.69,187.64,7.92781658]
["bitfinex","SOLUSD",1730984287926,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984288393,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984288904,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984289314,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984289513,7.92781658,187.67,187.61,7.92781658]
["bitfinex","SOLUSD",1730984290011,7.92781658,187.67,187.6,7.92781658]
["bitfinex","SOLUSD",1730984290298,7.92781658,187.67,187.6,27.92781658]
["bitfinex","SOLUSD",1730984294231,0.12549,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984294404,7.92781658,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984295114,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984295313,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984296030,0.1,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984296330,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984296822,23.976884,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984297031,0.1,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984297412,31.80470058,187.68,187.62,7.92781658]
["bitfinex","SOLUSD",1730984297616,0.1,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984298023,0.1,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984298405,0.1,187.66,187.61,7.92781658]
["bitfinex","SOLUSD",1730984299335,0.1,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984301941,0.1,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730984302139,0.1,187.63,187.58,7.92781658]
["bitfinex","SOLUSD",1730984302327,0.1,187.62,187.58,7.92781658]
["bitfinex","SOLUSD",1730984303821,0.1,187.62,187.59,7.92781658]
["bitfinex","SOLUSD",1730984304938,0.1,187.63,187.59,7.92781658]
["bitfinex","SOLUSD",1730984305144,23.776884,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984305734,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984306537,0.1,187.62,187.59,7.92781658]
["bitfinex","SOLUSD",1730984306925,0.1,187.64,187.59,7.92781658]
["bitfinex","SOLUSD",1730984307443,0.1,187.62,187.59,7.92781658]
["bitfinex","SOLUSD",1730984310727,0.1,187.6,187.56,20.0]
["bitfinex","SOLUSD",1730984311047,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984312643,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984316150,0.1,187.61,187.52,11.83523521]
["bitfinex","SOLUSD",1730984316151,0.1,187.54,187.52,5.37873521]
["bitfinex","SOLUSD",1730984316535,0.1,187.54,187.49,7.92781658]
["bitfinex","SOLUSD",1730984316739,0.1,187.54,187.5,7.92781658]
["bitfinex","SOLUSD",1730984318445,0.1,187.54,187.51,7.92781658]
["bitfinex","SOLUSD",1730984319352,0.1,187.58,187.53,7.92781658]
["bitfinex","SOLUSD",1730984319527,0.1,187.58,187.5,31.71126632]
["bitfinex","SOLUSD",1730984319528,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984320157,0.1,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984321846,0.1,187.55,187.48,20.0]
["bitfinex","SOLUSD",1730984322146,0.1,187.56,187.51,7.92781658]
["bitfinex","SOLUSD",1730984322147,0.1,187.54,187.51,7.92781658]
["bitfinex","SOLUSD",1730984322549,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984326248,0.1,187.56,187.53,7.92781658]
["bitfinex","SOLUSD",1730984326747,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984327632,0.2,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984327948,0.2,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984328127,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984328330,0.2,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984329543,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984329853,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984330238,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984330439,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984330962,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984331144,0.1,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984331655,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984331847,0.1,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984332434,0.1,187.61,187.5,31.71126632]
["bitfinex","SOLUSD",1730984332435,0.1,187.61,187.58,7.92781658]
["bitfinex","SOLUSD",1730984333368,0.2,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984333539,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984333743,0.2,187.64,187.61,7.92781658]
["bitfinex","SOLUSD",1730984334503,0.2,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984338877,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984339377,0.2,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984339584,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984339760,16.5065,187.66,187.54,16.1388]
["bitfinex","SOLUSD",1730984339761,0.1,187.66,187.64,7.92781658]
["bitfinex","SOLUSD",1730984340075,0.1,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984340281,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984340759,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984341080,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984341274,0.1,187.64,187.59,7.92781658]
["bitfinex","SOLUSD",1730984341670,0.1,187.63,187.59,7.92781658]
["bitfinex","SOLUSD",1730984342680,0.1,187.63,187.6,7.92781658]
["bitfinex","SOLUSD",1730984344662,0.1,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984345785,0.1,187.63,187.6,7.92781658]
["bitfinex","SOLUSD",1730984346963,0.1,187.63,187.54,17.46775489]
["bitfinex","SOLUSD",1730984346964,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984347164,0.2,187.64,187.61,7.92781658]
["bitfinex","SOLUSD",1730984347567,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984348162,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984348485,0.1,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984348782,0.1,187.65,187.54,22.85157446]
["bitfinex","SOLUSD",1730984348783,23.876884,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984349081,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984349464,0.2,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984349670,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984349869,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984350163,0.1,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984350672,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984350975,0.1,187.67,187.54,22.85157446]
["bitfinex","SOLUSD",1730984350976,0.1,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730984351180,0.1,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984351375,0.1,187.63,187.6,7.92781658]
["bitfinex","SOLUSD",1730984353392,0.1,187.63,187.6,6.92781658]
["bitfinex","SOLUSD",1730984353590,0.1,187.63,187.55,20.0]
["bitfinex","SOLUSD",1730984353770,0.1,187.63,187.6,7.92781658]
["bitfinex","SOLUSD",1730984354702,0.1,187.63,187.59,7.92781658]
["bitfinex","SOLUSD",1730984354879,0.1,187.59,187.54,21.52261957]
["bitfinex","SOLUSD",1730984355197,0.2,187.59,187.54,13.31163615]
["bitfinex","SOLUSD",1730984355498,0.1,187.58,187.54,13.31163615]
["bitfinex","SOLUSD",1730984356278,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984358294,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984359298,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984360503,0.1,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984360797,7.92781658,187.6,187.54,7.92781658]
["bitfinex","SOLUSD",1730984360798,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984360998,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984361191,23.976884,187.61,187.56,7.92781658]
["bitfinex","SOLUSD",1730984361376,0.2,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984361582,0.2,187.61,187.56,7.92781658]
["bitfinex","SOLUSD",1730984362090,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984362603,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984362780,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984362976,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984363811,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984364311,0.2,187.61,187.56,7.92781658]
["bitfinex","SOLUSD",1730984364604,0.1,187.61,187.58,7.92781658]
["bitfinex","SOLUSD",1730984365293,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984365484,0.1,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984367779,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984368179,0.1,187.62,187.58,7.92781658]
["bitfinex","SOLUSD",1730984368394,0.2,187.62,187.58,7.92781658]
["bitfinex","SOLUSD",1730984368819,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984369319,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984370798,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984372225,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984372401,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984375323,8.12781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984375703,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984375894,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984376094,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984376528,8.12781658,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984376902,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984377213,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984377520,0.1,187.59,187.54,27.92781658]
["bitfinex","SOLUSD",1730984381227,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984382203,0.1,187.58,187.54,27.92781658]
["bitfinex","SOLUSD",1730984382404,15.2923,187.65,187.53,5.3811529]
["bitfinex","SOLUSD",1730984382405,0.2,187.57,187.53,5.3811529]
["bitfinex","SOLUSD",1730984382626,0.2,187.57,187.52,7.92781658]
["bitfinex","SOLUSD",1730984383210,0.1,187.56,187.52,7.92781658]
["bitfinex","SOLUSD",1730984384928,0.1,187.56,187.53,7.92781658]
["bitfinex","SOLUSD",1730984385118,6.3151,187.62,187.51,5.38242342]
["bitfinex","SOLUSD",1730984385119,0.2,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984385319,0.2,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984385508,0.1,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730984385708,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984386221,0.2,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984386421,0.1,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984386630,0.1,187.57,187.53,7.92781658]
["bitfinex","SOLUSD",1730984387632,0.1,187.56,187.52,7.92781658]
["bitfinex","SOLUSD",1730984387809,0.1,187.55,187.51,5.38242342]
["bitfinex","SOLUSD",1730984388521,0.2,187.55,187.51,5.38242342]
["bitfinex","SOLUSD",1730984388714,0.2,187.55,187.51,13.31024]
["bitfinex","SOLUSD",1730984389435,0.1,187.57,187.53,7.92781658]
["bitfinex","SOLUSD",1730984389821,0.1,187.58,187.53,7.92781658]
["bitfinex","SOLUSD",1730984390028,0.2,187.58,187.53,7.92781658]
["bitfinex","SOLUSD",1730984391225,0.1,187.57,187.53,7.92781658]
["bitfinex","SOLUSD",1730984391426,0.2,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984391947,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984392238,7.92781658,187.6,187.51,5.38242342]
["bitfinex","SOLUSD",1730984392239,0.2,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984392441,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984392818,0.1,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984393048,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984393220,0.1,187.58,187.54,7.92781658]
["bitfinex","SOLUSD",1730984396013,8.12781658,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984396344,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984396522,0.2,187.61,187.57,7.92781658]
["bitfinex","SOLUSD",1730984397038,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984397228,0.1,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984399226,0.2,187.6,187.55,7.92781658]
["bitfinex","SOLUSD",1730984400327,0.2,187.61,187.56,7.92781658]
["bitfinex","SOLUSD",1730984400528,0.2,187.65,187.6,7.92781658]
["bitfinex","SOLUSD",1730984400842,0.2,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984401232,0.1,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984401641,0.2,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984401848,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984402072,0.2,187.65,187.56,20.0]
["bitfinex","SOLUSD",1730984402238,0.2,187.62,187.56,20.0]
["bitfinex","SOLUSD",1730984402447,0.1,187.63,187.58,7.92781658]
["bitfinex","SOLUSD",1730984402627,0.2,187.63,187.59,7.92781658]
["bitfinex","SOLUSD",1730984402953,8.12781658,187.64,187.58,7.92781658]
["bitfinex","SOLUSD",1730984403261,0.2,187.64,187.59,7.92781658]
["bitfinex","SOLUSD",1730984403548,17.1770619,187.69,187.56,20.0]
["bitfinex","SOLUSD",1730984403549,0.1,187.66,187.6,7.92781658]
["bitfinex","SOLUSD",1730984403727,0.1,187.66,187.61,7.92781658]
["bitfinex","SOLUSD",1730984403927,17.2770619,187.69,187.63,7.92781658]
["bitfinex","SOLUSD",1730984404154,0.5732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984405425,0.5732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984405638,0.5732619,187.69,187.67,7.92781658]
["bitfinex","SOLUSD",1730984405854,0.5732619,187.69,187.68,7.92781658]
["bitfinex","SOLUSD",1730984407558,0.5732619,187.69,187.67,7.92781658]
["bitfinex","SOLUSD",1730984407872,0.5732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984408071,0.5732619,187.69,187.63,20.0]
["bitfinex","SOLUSD",1730984408355,0.5732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984408557,0.6732619,187.69,187.64,7.92781658]
["bitfinex","SOLUSD",1730984408756,0.6732619,187.69,187.65,27.92781658]
["bitfinex","SOLUSD",1730984409147,0.2,187.68,187.64,7.92781658]
["bitfinex","SOLUSD",1730984409537,0.2,187.68,187.63,27.92781658]
["bitfinex","SOLUSD",1730984409864,0.1,187.67,187.63,27.92781658]
["bitfinex","SOLUSD",1730984410052,0.1,187.66,187.62,20.0]
["bitfinex","SOLUSD",1730984410777,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984411556,0.1,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984411754,0.2,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984412191,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984412373,0.2,187.64,187.59,7.92781658]
["bitfinex","SOLUSD",1730984412879,0.1,187.61,187.58,27.92781658]
["bitfinex","SOLUSD",1730984413072,0.1,187.62,187.58,27.92781658]
["bitfinex","SOLUSD",1730984413266,8.02781658,187.64,187.58,27.92781658]
["bitfinex","SOLUSD",1730984413267,0.1,187.61,187.58,27.92781658]
["bitfinex","SOLUSD",1730984414392,0.2,187.61,187.57,13.30251106]
["bitfinex","SOLUSD",1730984414973,0.1,187.59,187.57,13.30251106]
["bitfinex","SOLUSD",1730984415171,0.1,187.59,187.57,5.37469448]
["bitfinex","SOLUSD",1730984415789,0.1,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984415965,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984416382,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984416599,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984417398,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984418211,0.1,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984418697,0.2,187.62,187.57,7.92781658]
["bitfinex","SOLUSD",1730984418995,0.2,187.62,187.58,7.92781658]
["bitfinex","SOLUSD",1730984419175,0.1,187.64,187.6,7.92781658]
["bitfinex","SOLUSD",1730984419374,0.1,187.65,187.61,7.92781658]
["bitfinex","SOLUSD",1730984419575,0.2,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984420300,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984420883,0.1,187.64,187.62,7.92781658]
["bitfinex","SOLUSD",1730984421086,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984421589,0.2,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984423866,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984424066,0.2,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984424557,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984424768,0.1,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984424769,0.2,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984424949,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984425279,0.2,187.67,187.62,7.92781658]
["bitfinex","SOLUSD",1730984425468,0.2,187.67,187.63,7.92781658]
["bitfinex","SOLUSD",1730984425865,0.1,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984426069,0.2,187.67,187.63,7.92781658]
["bitfinex","SOLUSD",1730984426271,0.2,187.68,187.64,7.92781658]
["bitfinex","SOLUSD",1730984426478,0.7732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984427150,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984427353,0.2,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984427767,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984428285,0.2,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984428767,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984428949,0.1,187.67,187.64,7.92781658]
["bitfinex","SOLUSD",1730984429356,0.2,187.67,187.64,7.92781658]
["bitfinex","SOLUSD",1730984429661,0.1,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984429861,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984430170,0.2,187.67,187.63,20.0]
["bitfinex","SOLUSD",1730984430365,0.1,187.66,187.63,27.92781658]
["bitfinex","SOLUSD",1730984430559,0.1,187.67,187.64,7.92781658]
["bitfinex","SOLUSD",1730984430758,0.1,187.68,187.64,7.92781658]
["bitfinex","SOLUSD",1730984430954,0.7732619,187.69,187.64,7.92781658]
["bitfinex","SOLUSD",1730984431180,0.1,187.68,187.64,7.92781658]
["bitfinex","SOLUSD",1730984431353,0.1,187.68,187.6,20.0]
["bitfinex","SOLUSD",1730984431354,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984431556,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984431778,0.1,187.66,187.63,20.0]
["bitfinex","SOLUSD",1730984432169,0.2,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984432883,0.1,187.66,187.62,7.92781658]
["bitfinex","SOLUSD",1730984433063,0.2,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984433995,0.1,187.66,187.63,7.92781658]
["bitfinex","SOLUSD",1730984434371,0.1,187.66,187.59,21.3031]
["bitfinex","SOLUSD",1730984434372,0.2,187.66,187.64,7.92781658]
["bitfinex","SOLUSD",1730984434579,0.1,187.68,187.64,7.92781658]
["bitfinex","SOLUSD",1730984434773,0.6732619,187.69,187.59,21.3031]
["bitfinex","SOLUSD",1730984434774,0.6732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984434958,0.7732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984435160,0.6732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984435579,0.6732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984436094,0.7732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984436276,0.6732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984437168,0.6732619,187.69,187.66,7.92781658]
["bitfinex","SOLUSD",1730984437785,0.6732619,187.69,187.65,7.92781658]
["bitfinex","SOLUSD",1730984439872,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984440193,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984440867,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984441480,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984442267,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984442468,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984442766,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984443289,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984443497,0.1,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984443691,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984444386,0.2,187.68,187.65,7.92781658]
["bitfinex","SOLUSD",1730984444577,0.1,187.67,187.65,7.92781658]
["bitfinex","SOLUSD",1730984444784,0.2,187.67,187.64,7.92781658]
["bitfinex","SOLUSD",1730984445087,0.1,187.65,187.61,20.0]
["bitfinex","SOLUSD",1730984445287,0.1,187.64,187.61,27.92781658]
["bitfinex","SOLUSD",1730984446297,0.1,187.64,187.61,7.92781658]
["bitfinex","SOLUSD",1730984446597,0.2,187.62,187.59,5.38798385]
["bitfinex","SOLUSD",1730984446778,0.2,187.62,187.59,13.31580043]
["bitfinex","SOLUSD",1730984447282,0.1,187.61,187.59,5.38798385]
["bitfinex","SOLUSD",1730984447799,0.1,187.61,187.58,7.92781658]
["bitfinex","SOLUSD",1730984449196,0.1,187.61,187.59,7.92781658]
["bitfinex","SOLUSD",1730984450100,0.1,187.59,187.56,20.0]
["bitfinex","SOLUSD",1730984450275,0.1,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984450478,0.1,187.58,187.56,7.92781658]
["bitfinex","SOLUSD",1730984450679,0.1,187.58,187.55,13.31477609]
["bitfinex","SOLUSD",1730984451189,0.1,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984451373,0.2,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984451795,0.2,187.57,187.52,5.39317526]
["bitfinex","SOLUSD",1730984451796,0.1,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984452505,0.2,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984452698,0.1,187.58,187.56,7.92781658]
["bitfinex","SOLUSD",1730984453982,0.2,187.58,187.56,7.92781658]
["bitfinex","SOLUSD",1730984454400,0.2,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984454583,0.2,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984455483,0.2,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984455685,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984455901,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984456104,0.2,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984456286,0.1,187.56,187.54,7.92781658]
["bitfinex","SOLUSD",1730984456693,0.2,187.55,187.53,7.92781658]
["bitfinex","SOLUSD",1730984457005,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984458100,0.2,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984458909,0.1,187.55,187.53,7.92781658]
["bitfinex","SOLUSD",1730984459100,0.1,187.55,187.54,7.92781658]
["bitfinex","SOLUSD",1730984460393,0.2,187.55,187.53,7.92781658]
["bitfinex","SOLUSD",1730984461513,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984461815,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984462180,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984462908,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984463310,0.1,187.55,187.52,7.92781658]
["bitfinex","SOLUSD",1730984463497,0.1,187.55,187.54,7.92781658]
["bitfinex","SOLUSD",1730984464715,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984465202,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984465203,0.2,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984465415,0.2,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984465598,0.1,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984466096,0.2,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984466486,0.1,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984467582,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984467987,0.2,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984468691,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984468894,0.1,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984469411,0.1,187.56,187.53,7.92781658]
["bitfinex","SOLUSD",1730984469600,0.1,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984469797,0.2,187.61,187.55,7.92781658]
["bitfinex","SOLUSD",1730984469989,164.7066,187.64,187.51,15.3351]
["bitfinex","SOLUSD",1730984469990,0.2,187.62,187.59,7.92781658]
["bitfinex","SOLUSD",1730984470190,0.2,187.62,187.6,7.92781658]
["bitfinex","SOLUSD",1730984470402,0.1,187.62,187.6,7.92781658]
["bitfinex","SOLUSD",1730984470600,0.1,187.61,187.6,7.92781658]
["bitfinex","SOLUSD",1730984470813,0.2,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984471010,0.1,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984471306,0.1,187.59,187.58,7.92781658]
["bitfinex","SOLUSD",1730984472387,0.2,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984472587,0.2,187.61,187.59,7.92781658]
["bitfinex","SOLUSD",1730984472811,24.48481658,187.65,187.6,7.92781658]
["bitfinex","SOLUSD",1730984472812,0.2,187.63,187.6,7.92781658]
["bitfinex","SOLUSD",1730984472993,0.1,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984474012,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984474289,0.1,187.64,187.61,7.92781658]
["bitfinex","SOLUSD",1730984474290,0.1,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984474785,0.1,187.59,187.54,20.0]
["bitfinex","SOLUSD",1730984474990,0.1,187.59,187.58,7.92781658]
["bitfinex","SOLUSD",1730984476114,0.1,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984476814,0.1,187.59,187.58,7.92781658]
["bitfinex","SOLUSD",1730984477605,0.1,187.56,187.51,15.3351]
["bitfinex","SOLUSD",1730984477793,0.1,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984478120,0.2,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984478416,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984479620,0.2,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984479795,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984479994,0.2,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984481230,0.2,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984481728,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984482102,0.1,187.58,187.56,7.92781658]
["bitfinex","SOLUSD",1730984482325,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984484130,0.1,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984486019,0.2,187.59,187.55,7.92781658]
["bitfinex","SOLUSD",1730984486214,0.2,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984486530,0.1,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730984486824,0.1,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984487613,0.1,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984488031,0.1,187.59,187.58,7.92781658]
["bitfinex","SOLUSD",1730984488332,0.2,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984488828,0.1,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984489036,15.8057,187.66,187.52,20.0]
["bitfinex","SOLUSD",1730984489037,0.1,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730984489214,0.2,187.56,187.54,7.92781658]
["bitfinex","SOLUSD",1730984491206,0.2,187.54,187.52,7.92781658]
["bitfinex","SOLUSD",1730984491638,0.2,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984492337,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984492636,7.92781658,187.58,187.5,7.92781658]
["bitfinex","SOLUSD",1730984492637,0.1,187.51,187.5,7.92781658]
["bitfinex","SOLUSD",1730984492823,0.2,187.51,187.49,7.92781658]
["bitfinex","SOLUSD",1730984493331,0.1,187.48,187.47,5.54992683]
["bitfinex","SOLUSD",1730984493641,0.2,187.49,187.46,7.92781658]
["bitfinex","SOLUSD",1730984493826,0.2,187.49,187.47,7.92781658]
["bitfinex","SOLUSD",1730984494012,0.1,187.48,187.42,20.67822158]
["bitfinex","SOLUSD",1730984494216,0.2,187.48,187.46,7.92781658]
["bitfinex","SOLUSD",1730984495132,0.2,187.48,187.47,7.92781658]
["bitfinex","SOLUSD",1730984495524,0.1,187.46,187.43,20.0]
["bitfinex","SOLUSD",1730984495720,0.1,187.46,187.39,6.3968]
["bitfinex","SOLUSD",1730984495721,0.1,187.45,187.37,16.0925]
["bitfinex","SOLUSD",1730984496037,0.1,187.45,187.43,7.92781658]
["bitfinex","SOLUSD",1730984496218,0.1,187.45,187.44,7.92781658]
["bitfinex","SOLUSD",1730984497434,0.2,187.43,187.42,7.92781658]
["bitfinex","SOLUSD",1730984497637,0.2,187.43,187.41,7.92781658]
["bitfinex","SOLUSD",1730984497816,0.1,187.42,187.41,7.92781658]
["bitfinex","SOLUSD",1730984498011,0.1,187.43,187.41,7.92781658]
["bitfinex","SOLUSD",1730984498316,0.1,187.44,187.42,7.92781658]
["bitfinex","SOLUSD",1730984498631,0.1,187.44,187.43,7.92781658]
["bitfinex","SOLUSD",1730984498931,0.2,187.45,187.43,7.92781658]
["bitfinex","SOLUSD",1730984499337,0.1,187.45,187.44,7.92781658]
["bitfinex","SOLUSD",1730984500639,0.1,187.47,187.44,7.92781658]
["bitfinex","SOLUSD",1730984500640,0.1,187.46,187.44,7.92781658]
["bitfinex","SOLUSD",1730984500820,0.1,187.46,187.45,7.92781658]
["bitfinex","SOLUSD",1730984502537,0.1,187.48,187.45,7.92781658]
["bitfinex","SOLUSD",1730984502744,0.1,187.48,187.47,7.92781658]
["bitfinex","SOLUSD",1730984503830,0.1,187.49,187.47,7.92781658]
["bitfinex","SOLUSD",1730984504037,0.1,187.5,187.48,7.92781658]
["bitfinex","SOLUSD",1730984504233,0.1,187.51,187.49,7.92781658]
["bitfinex","SOLUSD",1730984504434,0.2,187.51,187.5,7.92781658]
["bitfinex","SOLUSD",1730984505637,0.2,187.52,187.5,7.92781658]
["bitfinex","SOLUSD",1730984505820,0.1,187.51,187.5,7.92781658]
["bitfinex","SOLUSD",1730984506020,0.1,187.51,187.49,7.92781658]
["bitfinex","SOLUSD",1730984506233,0.1,187.5,187.49,7.92781658]
["bitfinex","SOLUSD",1730984506942,0.1,187.49,187.48,7.92781658]
["bitfinex","SOLUSD",1730984507248,0.2,187.49,187.47,7.92781658]
["bitfinex","SOLUSD",1730984507635,0.1,187.48,187.47,7.92781658]
["bitfinex","SOLUSD",1730984508938,0.2,187.49,187.47,7.92781658]
["bitfinex","SOLUSD",1730984509132,0.2,187.49,187.48,7.92781658]
["bitfinex","SOLUSD",1730984509341,0.1,187.49,187.48,7.92781658]
["bitfinex","SOLUSD",1730984510150,0.2,187.5,187.48,7.92781658]
["bitfinex","SOLUSD",1730984510350,0.2,187.51,187.49,7.92781658]
["bitfinex","SOLUSD",1730984510643,0.2,187.51,187.5,7.92781658]
["bitfinex","SOLUSD",1730984511222,0.2,187.52,187.5,7.92781658]
["bitfinex","SOLUSD",1730984511422,0.2,187.52,187.51,7.92781658]
["bitfinex","SOLUSD",1730984512637,0.2,187.53,187.51,7.92781658]
["bitfinex","SOLUSD",1730984512840,0.2,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984513335,0.2,187.53,187.44,15.089]
["bitfinex","SOLUSD",1730984513648,0.1,187.51,187.5,7.92781658]
["bitfinex","SOLUSD",1730984513853,0.1,187.5,187.49,7.92781658]
["bitfinex","SOLUSD",1730984514733,0.1,187.53,187.49,7.92781658]
["bitfinex","SOLUSD",1730984514937,0.1,187.53,187.45,20.0]
["bitfinex","SOLUSD",1730984514938,0.1,187.56,187.52,7.92781658]
["bitfinex","SOLUSD",1730984515138,0.2,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984515356,0.2,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984515649,0.1,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984515831,0.2,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984516026,0.1,187.6,187.57,7.92781658]
["bitfinex","SOLUSD",1730984516230,0.2,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984518652,0.2,187.63,187.59,7.92781658]
["bitfinex","SOLUSD",1730984518855,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984519541,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984519848,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984520051,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984520254,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984520848,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984521029,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984521833,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984522156,0.2,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984522344,0.2,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984522745,0.1,187.65,187.62,7.92781658]
["bitfinex","SOLUSD",1730984522937,0.1,187.65,187.64,7.92781658]
["bitfinex","SOLUSD",1730984524041,0.1,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984524241,0.1,187.61,187.56,20.0]
["bitfinex","SOLUSD",1730984525059,0.1,187.6,187.56,20.0]
["bitfinex","SOLUSD",1730984526855,0.1,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984529129,0.2,187.61,187.59,7.92781658]
["bitfinex","SOLUSD",1730984529334,0.2,187.61,187.6,7.92781658]
["bitfinex","SOLUSD",1730984529853,0.1,187.61,187.6,7.92781658]
["bitfinex","SOLUSD",1730984530360,0.1,187.62,187.6,7.92781658]
["bitfinex","SOLUSD",1730984530542,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984531437,0.2,187.63,187.61,7.92781658]
["bitfinex","SOLUSD",1730984531642,0.2,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984531939,0.1,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984532139,0.2,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984533360,0.2,187.64,187.62,7.92781658]
["bitfinex","SOLUSD",1730984533660,0.1,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984534361,0.2,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984534557,0.1,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984534940,0.2,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984535764,0.1,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984535957,0.2,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984536663,0.1,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984536963,0.2,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984537864,0.1,187.6,187.55,15.5789]
["bitfinex","SOLUSD",1730984538065,0.2,187.57,187.52,5.53808897]
["bitfinex","SOLUSD",1730984538265,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984538445,0.2,187.57,187.52,5.53808897]
["bitfinex","SOLUSD",1730984538763,0.1,187.57,187.52,5.53808897]
["bitfinex","SOLUSD",1730984538960,0.2,187.57,187.52,5.53808897]
["bitfinex","SOLUSD",1730984539259,0.1,187.56,187.53,20.0]
["bitfinex","SOLUSD",1730984539471,0.1,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984540266,0.1,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984540563,0.2,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984540741,0.1,187.58,187.53,20.0]
["bitfinex","SOLUSD",1730984540937,0.1,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730984541962,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984542157,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984542358,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984543865,0.1,187.57,187.53,20.0]
["bitfinex","SOLUSD",1730984544044,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984546272,0.2,187.59,187.56,7.92781658]
["bitfinex","SOLUSD",1730984546450,0.2,187.59,187.58,7.92781658]
["bitfinex","SOLUSD",1730984546841,0.1,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984547046,0.1,187.61,187.59,7.92781658]
["bitfinex","SOLUSD",1730984547247,0.1,187.61,187.6,7.92781658]
["bitfinex","SOLUSD",1730984547480,0.1,187.62,187.6,7.92781658]
["bitfinex","SOLUSD",1730984547759,0.1,187.61,187.55,20.0]
["bitfinex","SOLUSD",1730984548350,0.1,187.62,187.55,20.0]
["bitfinex","SOLUSD",1730984548565,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984549548,0.1,187.6,187.55,20.0]
["bitfinex","SOLUSD",1730984549752,0.2,187.59,187.55,20.0]
["bitfinex","SOLUSD",1730984550053,0.1,187.57,187.55,20.0]
["bitfinex","SOLUSD",1730984550254,0.1,187.56,187.54,5.51820867]
["bitfinex","SOLUSD",1730984550850,0.1,187.56,187.51,20.0]
["bitfinex","SOLUSD",1730984551050,0.2,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984551276,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984551567,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984551972,0.2,187.56,187.52,20.0]
["bitfinex","SOLUSD",1730984552198,0.2,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984553264,0.1,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984553578,0.2,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984553749,0.1,187.58,187.55,7.92781658]
["bitfinex","SOLUSD",1730984553951,0.2,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984555372,0.1,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984555753,0.1,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730984555754,0.1,187.53,187.52,20.0]
["bitfinex","SOLUSD",1730984555953,0.1,187.53,187.52,27.92781658]
["bitfinex","SOLUSD",1730984556159,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984557952,0.2,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984558976,0.1,187.51,187.48,5.51752404]
["bitfinex","SOLUSD",1730984559367,0.1,187.52,187.48,5.51752404]
["bitfinex","SOLUSD",1730984559970,0.1,187.54,187.51,7.92781658]
["bitfinex","SOLUSD",1730984560286,0.2,187.55,187.53,7.92781658]
["bitfinex","SOLUSD",1730984560470,0.2,187.55,187.54,7.92781658]
["bitfinex","SOLUSD",1730984560662,0.2,187.57,187.54,7.92781658]
["bitfinex","SOLUSD",1730984560865,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984562084,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984562988,0.1,187.54,187.51,20.0]
["bitfinex","SOLUSD",1730984563161,0.1,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984563862,0.2,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984564064,0.1,187.53,187.5,31.71126632]
["bitfinex","SOLUSD",1730984564278,0.1,187.53,187.52,7.92781658]
["bitfinex","SOLUSD",1730984564482,0.1,187.5,187.48,5.51752404]
["bitfinex","SOLUSD",1730984564662,0.2,187.5,187.48,5.51752404]
["bitfinex","SOLUSD",1730984565363,0.1,187.5,187.48,5.51752404]
["bitfinex","SOLUSD",1730984565584,0.1,187.5,187.49,7.92781658]
["bitfinex","SOLUSD",1730984566169,0.1,187.53,187.49,39.6390829]
["bitfinex","SOLUSD",1730984566481,0.1,187.56,187.52,7.92781658]
["bitfinex","SOLUSD",1730984566688,0.2,187.56,187.55,7.92781658]
["bitfinex","SOLUSD",1730984566985,0.1,187.57,187.55,7.92781658]
["bitfinex","SOLUSD",1730984567201,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984568593,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984569089,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984570088,0.1,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984572085,0.1,187.58,187.56,7.92781658]
["bitfinex","SOLUSD",1730984572269,0.1,187.58,187.57,7.92781658]
["bitfinex","SOLUSD",1730984572470,0.1,187.59,187.57,7.92781658]
["bitfinex","SOLUSD",1730984572664,0.2,187.6,187.58,7.92781658]
["bitfinex","SOLUSD",1730984572988,0.1,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984573196,0.2,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984573677,0.1,187.6,187.52,15.167]
["bitfinex","SOLUSD",1730984573885,0.2,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984575959,0.1,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984576170,0.2,187.6,187.59,7.92781658]
["bitfinex","SOLUSD",1730984576382,0.2,187.61,187.59,7.92781658]
["bitfinex","SOLUSD",1730984576585,0.1,187.61,187.6,7.92781658]
["bitfinex","SOLUSD",1730984576799,0.2,187.64,187.6,39.6390829]
["bitfinex","SOLUSD",1730984577088,0.2,187.64,187.63,7.92781658]
["bitfinex","SOLUSD",1730984579669,0.1,187.63,187.62,7.92781658]
["bitfinex","SOLUSD",1730984582804,0.1,187.63,187.54,23.902374]
["bitfinex","SOLUSD",1730984582805,0.1,187.62,187.61,7.92781658]
["bitfinex","SOLUSD",1730984583097,0.1,187.57,187.53,5.52426559]
["bitfinex","SOLUSD",1730984583471,0.1,187.58,187.53,5.52426559]
["bitfinex","SOLUSD",1730984583874,0.1,187.57,187.53,5.52426559]
["bitfinex","SOLUSD",1730984584292,0.2,187.57,187.56,7.92781658]
["bitfinex","SOLUSD",1730984584669,0.2,187.57,187.53,5.52426559]
["bitfinex","SOLUSD",1730984584970,0.1,187.54,187.53,20.0]
["bitfinex","SOLUSD",1730984585489,0.1,187.54,187.5,37.23987576]
["bitfinex","SOLUSD",1730984586274,0.1,187.54,187.53,7.92781658]
["bitfinex","SOLUSD",1730984587202,6.6981,187.65,187.54,20.0]
["bitfinex","SOLUSD",1730984587203,0.1,187.57,187.54,20.0]
["bitfinex","SOLUSD",1730984587391,0.1,187.6,187.56,7.92781658]
["bitfinex","SOLUSD",1730984587590,0.1,187.63,187.59,39.6390829]
["bitfinex","SOLUSD",1730984587795,0.1,187.63,187.61,20.0]
["bitfinex","SOLUSD",1730984588099,0.1,187.65,187.61,35.2542]
["bitfinex","SOLUSD",1730984588286,0.1,187.65,187.64,27.92781658]
["bitfinex","SOLUSD",1730984588489,0.1,187.64,187.61,35.2542]
["bitfinex","SOLUSD",1730984588673,0.2,187.66,187.61,35.2542]
["bitfinex","SOLUSD",1730984588990,0.5732619,187.69,187.66,20.0]
["bitfinex","SOLUSD",1730984589295,0.5732619,187.69,187.59,6.2326]
["bitfinex","SOLUSD",1730984589296,0.1,187.73,187.69,20.0]
["bitfinex","SOLUSD",1730984589474,0.1,187.76,187.69,20.0]
["bitfinex","SOLUSD",1730984589668,0.1,187.77,187.76,20.0]
["bitfinex","SOLUSD",1730984589982,0.1,187.81,187.78,26.5224]
["bitfinex","SOLUSD",1730984590299,0.1,187.83,187.81,20.0]
["bitfinex","SOLUSD",1730984590479,0.1,187.82,187.81,20.0]
["bitfinex","SOLUSD",1730984590667,0.2,187.82,187.79,20.0]
["bitfinex","SOLUSD",1730984590873,0.1,187.83,187.79,20.0]
["bitfinex","SOLUSD",1730984591098,0.1,187.85,187.79,20.0]
["bitfinex","SOLUSD",1730984591273,0.5732619,187.88,187.78,6.5224]
["bitfinex","SOLUSD",1730984591274,0.6732619,187.88,187.82,12.35069422]
["bitfinex","SOLUSD",1730984591594,0.1,187.86,187.81,20.0]
["bitfinex","SOLUSD",1730984591791,0.1,187.86,187.85,12.35069422]
["bitfinex","SOLUSD",1730984591997,0.2,187.86,187.85,12.35069422]
["bitfinex","SOLUSD",1730984592380,0.1,187.86,187.85,12.35069422]
["bitfinex","SOLUSD",1730984592589,0.2,187.87,187.85,12.35069422]
["bitfinex","SOLUSD",1730984592793,0.5732619,187.88,187.86,12.35069422]
["bitfinex","SOLUSD",1730984593093,0.5732619,187.88,187.87,32.35069422]
["bitfinex","SOLUSD",1730984593284,0.1,187.93,187.88,20.0]
["bitfinex","SOLUSD",1730984593484,0.1,187.93,187.92,32.35069422]
["bitfinex","SOLUSD",1730984593683,0.1,187.93,187.92,12.35069422]
["bitfinex","SOLUSD",1730984594177,0.2,187.97,187.93,20.0]
["bitfinex","SOLUSD",1730984594377,0.2,187.97,187.96,12.35069422]
["bitfinex","SOLUSD",1730984594675,0.2,187.97,187.93,20.0]
["bitfinex","SOLUSD",1730984594676,0.1,187.96,187.93,20.0]
["bitfinex","SOLUSD",1730984594878,0.2,187.96,187.95,12.35069422]
["bitfinex","SOLUSD",1730984595288,0.1,188.04,187.91,20.0]
["bitfinex","SOLUSD",1730984595289,0.2,187.93,187.91,20.0]
["bitfinex","SOLUSD",1730984595696,0.2,187.94,187.92,12.35069422]
["bitfinex","SOLUSD",1730984595886,0.2,187.94,187.93,12.35069422]
["bitfinex","SOLUSD",1730984596192,0.2,187.97,187.93,12.35069422]
["bitfinex","SOLUSD",1730984596401,0.2,187.97,187.96,12.35069422]
["bitfinex","SOLUSD",1730984596698,0.2,187.94,187.93,12.35069422]
["bitfinex","SOLUSD",1730984596899,0.1,187.96,187.93,12.35069422]
["bitfinex","SOLUSD",1730984597228,0.1,187.97,187.92,23.902374]
["bitfinex","SOLUSD",1730984597378,0.1,188.0,187.92,23.902374]
["bitfinex","SOLUSD",1730984597379,0.1,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1730984597576,0.2,188.05,187.96,23.902374]
["bitfinex","SOLUSD",1730984597777,0.1,188.05,188.04,12.35069422]
["bitfinex","SOLUSD",1730984597992,0.5732619,188.06,188.04,12.35069422]
["bitfinex","SOLUSD",1730984598283,0.5732619,188.06,188.05,32.35069422]
["bitfinex","SOLUSD",1730984598484,0.6732619,188.06,188.05,12.35069422]
["bitfinex","SOLUSD",1730984599292,0.5732619,188.06,188.05,32.35069422]
["bitfinex","SOLUSD",1730984599682,0.5732619,188.06,188.05,32.47618422]
["bitfinex","SOLUSD",1730984599885,0.1,188.13,188.06,43.902374]
["bitfinex","SOLUSD",1730984600084,0.1,188.14,188.12,12.35069422]
["bitfinex","SOLUSD",1730984600283,0.1,188.14,188.13,12.35069422]
["bitfinex","SOLUSD",1730984600498,10.0,188.15,188.13,12.35069422]
["bitfinex","SOLUSD",1730984600808,10.0,188.15,188.14,12.35069422]
["bitfinex","SOLUSD",1730984601101,10.0,188.15,188.14,20.0]
["bitfinex","SOLUSD",1730984601290,10.0,188.15,188.14,69.51569535]
["bitfinex","SOLUSD",1730984601601,10.0,188.18,188.14,69.51569535]
["bitfinex","SOLUSD",1730984601602,10.0,188.18,188.15,23.902374]
["bitfinex","SOLUSD",1730984601784,10.0,188.18,188.17,19.82290135]
["bitfinex","SOLUSD",1730984601985,10.0,188.18,188.17,39.82290135]
["bitfinex","SOLUSD",1730984603200,10.0,188.2,188.19,0.12549]
["bitfinex","SOLUSD",1730984603398,10.0,188.2,188.19,83.2971967]
["bitfinex","SOLUSD",1730984603903,0.5732619,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1730984604104,0.5732619,188.25,188.24,19.69741135]
["bitfinex","SOLUSD",1730984604280,0.5732619,188.25,188.24,39.69741135]
["bitfinex","SOLUSD",1730984604481,0.5732619,188.25,188.24,63.59978535]
["bitfinex","SOLUSD",1730984605080,0.1,188.3,188.25,20.12549]
["bitfinex","SOLUSD",1730984605287,0.1,188.31,188.29,19.69741135]
["bitfinex","SOLUSD",1730984605480,0.2,188.33,188.3,19.69741135]
["bitfinex","SOLUSD",1730984605695,0.2,188.35,188.32,19.69741135]
["bitfinex","SOLUSD",1730984605889,0.1,188.36,188.34,19.69741135]
["bitfinex","SOLUSD",1730984606080,0.1,188.38,188.28,43.902374]
["bitfinex","SOLUSD",1730984606282,0.1,188.35,188.32,43.902374]
["bitfinex","SOLUSD",1730984606500,0.2,188.39,188.32,43.902374]
["bitfinex","SOLUSD",1730984606684,0.2,188.39,188.38,19.69741135]
["bitfinex","SOLUSD",1730984606886,0.1,188.4,188.38,19.69741135]
["bitfinex","SOLUSD",1730984607200,0.4855996,188.4,188.39,19.69741135]
["bitfinex","SOLUSD",1730984607390,0.1,188.33,188.32,20.0]
["bitfinex","SOLUSD",1730984607592,0.1,188.26,188.21,6.5584]
["bitfinex","SOLUSD",1730984607901,0.1,188.19,188.15,6.5584]
["bitfinex","SOLUSD",1730984608084,0.1,188.18,188.15,6.5584]
["bitfinex","SOLUSD",1730984608286,0.1,188.2,188.15,6.5584]
["bitfinex","SOLUSD",1730984608679,0.1,188.18,188.12,15.2332]
["bitfinex","SOLUSD",1730984608903,0.1,188.17,188.12,15.2332]
["bitfinex","SOLUSD",1730984609200,0.1,188.16,188.1,19.69741135]
["bitfinex","SOLUSD",1730984609410,0.1,188.14,188.1,19.69741135]
["bitfinex","SOLUSD",1730984609779,0.1,188.15,188.1,19.69741135]
["bitfinex","SOLUSD",1730984610112,0.1,188.15,188.14,19.69741135]
["bitfinex","SOLUSD",1730984612197,0.2,188.15,188.14,19.69741135]
["bitfinex","SOLUSD",1730984612517,0.1,188.15,188.14,19.69741135]
["bitfinex","SOLUSD",1730984614192,0.2,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984614396,0.1,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984614590,0.1,188.15,188.13,19.69741135]
["bitfinex","SOLUSD",1730984614904,0.1,188.15,188.14,19.69741135]
["bitfinex","SOLUSD",1730984615417,0.2,188.15,188.14,19.69741135]
["bitfinex","SOLUSD",1730984616407,0.1,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984616722,0.2,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984616889,0.2,188.13,188.12,19.69741135]
["bitfinex","SOLUSD",1730984617596,0.1,188.14,188.12,19.69741135]
["bitfinex","SOLUSD",1730984617805,0.1,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984621184,0.2,188.14,188.13,19.69741135]
["bitfinex","SOLUSD",1730984623503,0.1,188.17,188.13,19.69741135]
["bitfinex","SOLUSD",1730984623821,0.1,188.19,188.16,39.3948227]
["bitfinex","SOLUSD",1730984624000,0.1,188.19,188.18,19.69741135]
["bitfinex","SOLUSD",1730984625095,0.2,188.19,188.18,19.69741135]
["bitfinex","SOLUSD",1730984625296,0.1,188.19,188.18,19.69741135]
["bitfinex","SOLUSD",1730984628203,0.1,188.13,188.05,20.0]
["bitfinex","SOLUSD",1730984628517,0.1,188.09,188.04,5.50732044]
["bitfinex","SOLUSD",1730984628716,0.2,188.1,188.08,19.69741135]
["bitfinex","SOLUSD",1730984629015,0.2,188.05,188.04,5.50732044]
["bitfinex","SOLUSD",1730984629219,0.2,188.05,187.87,260.6]
["bitfinex","SOLUSD",1730984629220,0.1,187.95,187.85,15.0971]
["bitfinex","SOLUSD",1730984629427,0.1,188.0,187.85,15.0971]
["bitfinex","SOLUSD",1730984629597,0.1,187.97,187.86,8.5554905]
["bitfinex","SOLUSD",1730984629920,23.776884,188.1,188.0,0.1]
["bitfinex","SOLUSD",1730984630115,19.69741135,188.06,187.99,19.69741135]
["bitfinex","SOLUSD",1730984630419,19.69741135,188.05,187.98,19.69741135]
["bitfinex","SOLUSD",1730984630596,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984631218,19.69741135,188.06,188.0,19.69741135]
["bitfinex","SOLUSD",1730984631522,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984631824,19.69741135,188.05,187.98,19.79741135]
["bitfinex","SOLUSD",1730984632025,19.69741135,188.05,187.99,19.69741135]
["bitfinex","SOLUSD",1730984632202,19.69741135,188.05,187.98,19.79741135]
["bitfinex","SOLUSD",1730984632517,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984632824,19.69741135,188.06,187.99,19.69741135]
["bitfinex","SOLUSD",1730984633005,19.69741135,188.05,187.98,19.79741135]
["bitfinex","SOLUSD",1730984633527,19.69741135,188.06,187.98,19.79741135]
["bitfinex","SOLUSD",1730984633820,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984634524,19.69741135,188.06,187.99,19.69741135]
["bitfinex","SOLUSD",1730984635021,19.69741135,188.06,187.98,19.79741135]
["bitfinex","SOLUSD",1730984635213,19.69741135,188.06,187.98,19.69741135]
["bitfinex","SOLUSD",1730984635525,19.69741135,188.06,187.98,19.79741135]
["bitfinex","SOLUSD",1730984636321,19.69741135,188.06,187.98,19.69741135]
["bitfinex","SOLUSD",1730984636723,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984637619,19.69741135,188.06,187.99,0.1]
["bitfinex","SOLUSD",1730984637934,19.69741135,188.06,187.99,19.79741135]
["bitfinex","SOLUSD",1730984639025,19.82290135,188.08,187.99,19.79741135]
["bitfinex","SOLUSD",1730984639327,23.776884,188.07,188.01,19.69741135]
["bitfinex","SOLUSD",1730984639827,43.47429535,188.07,188.0,19.69741135]
["bitfinex","SOLUSD",1730984641407,19.69741135,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984641809,19.69741135,188.07,188.01,19.79741135]
["bitfinex","SOLUSD",1730984642522,19.69741135,188.07,188.01,0.1]
["bitfinex","SOLUSD",1730984643021,19.69741135,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984646220,19.69741135,188.08,188.02,0.1]
["bitfinex","SOLUSD",1730984646532,23.776884,188.09,188.02,0.1]
["bitfinex","SOLUSD",1730984646833,23.776884,188.1,188.04,19.69741135]
["bitfinex","SOLUSD",1730984647013,23.776884,188.1,188.03,19.79741135]
["bitfinex","SOLUSD",1730984647014,43.47429535,188.1,188.03,19.79741135]
["bitfinex","SOLUSD",1730984648012,19.69741135,188.09,188.03,19.79741135]
["bitfinex","SOLUSD",1730984648208,19.69741135,188.09,188.03,0.1]
["bitfinex","SOLUSD",1730984648410,19.69741135,188.07,188.0,19.69741135]
["bitfinex","SOLUSD",1730984648717,19.69741135,188.06,188.0,19.69741135]
["bitfinex","SOLUSD",1730984648905,19.69741135,188.07,188.01,19.69741135]
["bitfinex","SOLUSD",1730984649520,19.69741135,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984649750,19.69741135,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984650030,39.82290135,188.09,188.01,19.79741135]
["bitfinex","SOLUSD",1730984650235,23.776884,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984650729,23.776884,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984650914,43.47429535,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984651231,23.776884,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984651629,23.776884,188.08,188.02,19.69741135]
["bitfinex","SOLUSD",1730984651810,23.776884,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984652138,23.776884,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984652725,23.776884,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984653427,23.776884,188.08,188.01,19.79741135]
["bitfinex","SOLUSD",1730984653634,23.776884,188.08,188.01,19.69741135]
["bitfinex","SOLUSD",1730984653839,19.69741135,188.07,187.99,19.69741135]
["bitfinex","SOLUSD",1730984654024,19.69741135,188.07,188.0,19.69741135]
["bitfinex","SOLUSD",1730984654413,35.21391135,188.06,187.98,19.69741135]
["bitfinex","SOLUSD",1730984654912,19.69741135,188.05,187.98,19.69741135]
["bitfinex","SOLUSD",1730984655513,35.21391135,188.06,187.99,19.69741135]
["bitfinex","SOLUSD",1730984655714,35.21391135,188.06,188.0,19.69741135]
["bitfinex","SOLUSD",1730984656437,43.59978535,188.05,187.99,19.69741135]
["bitfinex","SOLUSD",1730984657615,43.59978535,188.05,187.98,19.69741135]
["bitfinex","SOLUSD",1730984659823,43.47429535,188.05,187.98,19.69741135]
["bitfinex","SOLUSD",1730984660025,23.776884,188.05,187.99,19.69741135]
["bitfinex","SOLUSD",1730984661215,43.47429535,188.05,187.98,19.79741135]
["bitfinex","SOLUSD",1730984661417,36.11877537,188.05,187.98,12.44189137]
["bitfinex","SOLUSD",1730984662038,36.11877537,188.03,187.96,12.34189137]
["bitfinex","SOLUSD",1730984662248,36.11877537,188.03,187.96,12.44189137]
["bitfinex","SOLUSD",1730984662420,36.11877537,188.03,187.97,12.34189137]
["bitfinex","SOLUSD",1730984662940,36.11877537,188.03,187.96,12.34189137]
["bitfinex","SOLUSD",1730984664048,12.34189137,188.02,187.96,12.34189137]
["bitfinex","SOLUSD",1730984665750,36.11877537,188.03,187.96,12.44189137]
["bitfinex","SOLUSD",1730984666046,23.776884,188.03,187.97,12.34189137]
["bitfinex","SOLUSD",1730984666623,36.11877537,188.03,187.97,12.34189137]
["bitfinex","SOLUSD",1730984666823,12.34189137,188.02,187.96,12.34189137]
["bitfinex","SOLUSD",1730984667235,12.34189137,188.02,187.95,12.44189137]
["bitfinex","SOLUSD",1730984667640,12.34189137,188.01,187.95,12.44189137]
["bitfinex","SOLUSD",1730984668849,12.34189137,188.0,187.93,12.34189137]
["bitfinex","SOLUSD",1730984669024,12.34189137,188.0,187.92,0.1]
["bitfinex","SOLUSD",1730984669025,12.34189137,187.98,187.92,12.44189137]
["bitfinex","SOLUSD",1730984669538,12.34189137,187.97,187.91,12.44189137]
["bitfinex","SOLUSD",1730984669837,12.34189137,187.96,187.91,12.44189137]
["bitfinex","SOLUSD",1730984670158,12.34189137,187.97,187.91,12.44189137]
["bitfinex","SOLUSD",1730984671127,12.34189137,187.97,187.91,12.54189137]
["bitfinex","SOLUSD",1730984671328,12.34189137,187.98,187.92,12.34189137]
["bitfinex","SOLUSD",1730984671727,12.34189137,188.0,187.94,12.34189137]
["bitfinex","SOLUSD",1730984672036,36.11877537,187.99,187.93,12.34189137]
["bitfinex","SOLUSD",1730984672742,12.34189137,188.0,187.94,12.34189137]
["bitfinex","SOLUSD",1730984673745,23.776884,188.0,187.95,12.34189137]
["bitfinex","SOLUSD",1730984674136,12.46738137,188.01,187.95,12.34189137]
["bitfinex","SOLUSD",1730984674137,12.34189137,188.01,187.95,12.34189137]
["bitfinex","SOLUSD",1730984674443,12.34189137,188.01,187.94,0.2]
["bitfinex","SOLUSD",1730984674444,18.71539137,188.02,187.96,12.34189137]
["bitfinex","SOLUSD",1730984674751,23.776884,188.01,187.96,12.34189137]
["bitfinex","SOLUSD",1730984675926,18.71539137,188.02,187.96,12.34189137]
["bitfinex","SOLUSD",1730984676554,12.34189137,188.03,187.97,12.44189137]
["bitfinex","SOLUSD",1730984676845,27.85839137,188.06,188.0,12.34189137]
["bitfinex","SOLUSD",1730984677234,15.5165,188.06,188.01,12.34189137]
["bitfinex","SOLUSD",1730984677440,18.52159137,188.07,188.01,12.34189137]
["bitfinex","SOLUSD",1730984677852,12.34189137,188.06,188.0,12.34189137]
["bitfinex","SOLUSD",1730984679534,18.52159137,188.07,188.01,12.34189137]
["bitfinex","SOLUSD",1730984679756,20.0,188.06,188.01,12.34189137]
["bitfinex","SOLUSD",1730984680051,20.0,188.06,188.01,12.44189137]
["bitfinex","SOLUSD",1730984680352,36.11877537,188.08,188.02,12.34189137]
["bitfinex","SOLUSD",1730984680958,36.11877537,188.08,188.01,12.34189137]
["bitfinex","SOLUSD",1730984681162,12.34189137,188.07,188.01,12.44189137]
["bitfinex","SOLUSD",1730984681447,12.34189137,188.07,188.01,12.34189137]
["bitfinex","SOLUSD",1730984681829,12.34189137,188.07,188.01,12.44189137]
["bitfinex","SOLUSD",1730984683435,12.34189137,188.07,187.94,15.513]
["bitfinex","SOLUSD",1730984683436,12.34189137,188.05,187.98,0.1]
["bitfinex","SOLUSD",1730984683740,12.34189137,188.05,187.99,12.34189137]
["bitfinex","SOLUSD",1730984684646,12.34189137,188.04,187.98,12.34189137]
["bitfinex","SOLUSD",1730984684858,12.34189137,188.02,187.95,12.34189137]
["bitfinex","SOLUSD",1730984685152,12.34189137,187.99,187.93,12.44189137]
["bitfinex","SOLUSD",1730984685748,12.34189137,187.99,187.93,12.54189137]
["bitfinex","SOLUSD",1730984686559,12.34189137,188.02,187.96,0.1]
["bitfinex","SOLUSD",1730984686738,12.34189137,188.02,187.96,12.54189137]
["bitfinex","SOLUSD",1730984687851,12.34189137,188.02,187.96,12.44189137]
["bitfinex","SOLUSD",1730984688051,12.34189137,188.02,187.96,0.1]
["bitfinex","SOLUSD",1730984688552,12.34189137,188.01,187.96,0.1]
["bitfinex","SOLUSD",1730984690855,12.34189137,188.02,187.96,0.1]
["bitfinex","SOLUSD",1730984691039,12.34189137,188.02,187.96,12.54189137]
["bitfinex","SOLUSD",1730984691546,12.34189137,188.02,187.96,12.44189137]
["bitfinex","SOLUSD",1730984691744,36.11877537,188.03,187.97,0.1]
["bitfinex","SOLUSD",1730984692742,12.34189137,188.02,187.96,12.44189137]
["bitfinex","SOLUSD",1730984692952,12.34189137,188.0,187.95,0.1]
["bitfinex","SOLUSD",1730984693459,12.34189137,188.0,187.96,0.1]
["bitfinex","SOLUSD",1730984693662,12.34189137,188.01,187.96,0.1]
["bitfinex","SOLUSD",1730984694462,12.34189137,188.01,187.95,12.34189137]
["bitfinex","SOLUSD",1730984695053,12.34189137,188.0,187.94,12.34189137]
["bitfinex","SOLUSD",1730984695458,12.34189137,188.0,187.93,12.44189137]
["bitfinex","SOLUSD",1730984695644,12.34189137,187.98,187.92,12.54189137]
["bitfinex","SOLUSD",1730984695977,12.34189137,187.96,187.9,12.44189137]
["bitfinex","SOLUSD",1730984696259,12.34189137,187.96,187.92,0.1]
["bitfinex","SOLUSD",1730984696654,12.34189137,187.97,187.92,0.1]
["bitfinex","SOLUSD",1730984696963,15.9405,188.01,187.92,12.44189137]
["bitfinex","SOLUSD",1730984696964,12.34189137,187.98,187.92,12.44189137]
["bitfinex","SOLUSD",1730984697165,36.11877537,187.97,187.92,0.1]
["bitfinex","SOLUSD",1730984699043,12.46738137,187.96,187.89,12.44189137]
["bitfinex","SOLUSD",1730984699248,12.34189137,187.95,187.89,12.54189137]
["bitfinex","SOLUSD",1730984699744,12.34189137,187.95,187.89,12.44189137]
["bitfinex","SOLUSD",1730984700244,12.34189137,187.95,187.89,12.34189137]
["bitfinex","SOLUSD",1730984700653,12.34189137,187.94,187.88,12.34189137]
["bitfinex","SOLUSD",1730984700945,12.46738137,187.96,187.89,12.44189137]
["bitfinex","SOLUSD",1730984701148,23.776884,187.95,187.89,12.34189137]
["bitfinex","SOLUSD",1730984701449,36.11877537,187.95,187.89,12.34189137]
["bitfinex","SOLUSD",1730984701660,12.34189137,187.94,187.88,12.34189137]
["bitfinex","SOLUSD",1730984702041,12.34189137,187.93,187.87,12.34189137]
["bitfinex","SOLUSD",1730984702246,12.34189137,187.92,187.86,12.34189137]
["bitfinex","SOLUSD",1730984702864,23.776884,187.95,187.85,0.1]
["bitfinex","SOLUSD",1730984702865,12.34189137,187.91,187.85,12.34189137]
["bitfinex","SOLUSD",1730984703075,0.12549,187.94,187.83,0.2]
["bitfinex","SOLUSD",1730984703076,12.34189137,187.89,187.83,12.44189137]
["bitfinex","SOLUSD",1730984703253,12.34189137,187.89,187.83,12.34189137]
["bitfinex","SOLUSD",1730984703647,36.11877537,187.88,187.82,12.90414527]
["bitfinex","SOLUSD",1730984704164,12.34189137,187.87,187.82,0.5622539]
["bitfinex","SOLUSD",1730984704546,23.776884,187.86,187.82,0.5622539]
["bitfinex","SOLUSD",1730984704963,23.776884,187.87,187.82,0.5622539]
["bitfinex","SOLUSD",1730984705368,23.776884,187.87,187.82,0.4622539]
["bitfinex","SOLUSD",1730984705571,23.776884,187.87,187.82,0.5622539]
["bitfinex","SOLUSD",1730984705776,36.11877537,187.87,187.82,0.5622539]
["bitfinex","SOLUSD",1730984706443,12.34189137,187.86,187.82,0.5622539]
["bitfinex","SOLUSD",1730984706670,12.34189137,187.86,187.82,0.4622539]
["bitfinex","SOLUSD",1730984706849,23.776884,187.85,187.82,0.4622539]
["bitfinex","SOLUSD",1730984707055,36.24426537,187.83,187.82,0.4622539]
["bitfinex","SOLUSD",1730984707454,71.76736537,187.83,187.82,0.4622539]
["bitfinex","SOLUSD",1730984712364,71.76736537,187.83,187.82,0.4622539]
["bitfinex","SOLUSD",1730984712871,39.425474,187.83,187.82,0.4622539]
["bitfinex","SOLUSD",1730984713052,51.76736537,187.83,187.82,0.4622539]
["bitfinex","SOLUSD",1730984714077,12.34189137,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730984714371,0.12549,187.79,187.73,0.1]
["bitfinex","SOLUSD",1730984714372,12.34189137,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730984716051,12.34189137,187.77,187.73,0.1]
["bitfinex","SOLUSD",1730984716862,12.34189137,187.76,187.7,12.44189137]
["bitfinex","SOLUSD",1730984717064,12.34189137,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730984717256,12.34189137,187.74,187.68,28.44939137]
["bitfinex","SOLUSD",1730984717458,12.34189137,187.74,187.68,28.34939137]
["bitfinex","SOLUSD",1730984717678,12.34189137,187.73,187.68,16.0075]
["bitfinex","SOLUSD",1730984718275,12.34189137,187.72,187.66,12.34189137]
["bitfinex","SOLUSD",1730984718461,12.34189137,187.72,187.65,19.05189137]
["bitfinex","SOLUSD",1730984718779,12.34189137,187.71,187.65,12.34189137]
["bitfinex","SOLUSD",1730984719474,12.34189137,187.7,187.64,28.38731877]
["bitfinex","SOLUSD",1730984719676,12.34189137,187.7,187.64,28.28731877]
["bitfinex","SOLUSD",1730984719868,12.34189137,187.69,187.64,15.9454274]
["bitfinex","SOLUSD",1730984720268,12.34189137,187.69,187.64,28.28731877]
["bitfinex","SOLUSD",1730984720474,12.34189137,187.71,187.65,12.54189137]
["bitfinex","SOLUSD",1730984722075,12.34189137,187.71,187.64,28.38731877]
["bitfinex","SOLUSD",1730984722281,12.34189137,187.71,187.64,28.28731877]
["bitfinex","SOLUSD",1730984722475,12.34189137,187.71,187.65,0.1]
["bitfinex","SOLUSD",1730984722675,12.34189137,187.71,187.64,28.28731877]
["bitfinex","SOLUSD",1730984722867,23.902374,187.7,187.64,12.91341877]
["bitfinex","SOLUSD",1730984723066,36.24426537,187.7,187.64,0.5715274]
["bitfinex","SOLUSD",1730984723368,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984723880,12.34189137,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984724764,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984726582,12.34189137,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984726785,12.34189137,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984726967,12.34189137,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984727170,36.24426537,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984727469,36.24426537,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984729862,15.1855,187.72,187.64,0.5715274]
["bitfinex","SOLUSD",1730984730067,12.34189137,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984730475,0.12549,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984730676,12.46738137,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984731681,0.12549,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984732861,12.34189137,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984733068,23.776884,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984733283,12.34189137,187.7,187.64,0.5715274]
["bitfinex","SOLUSD",1730984734197,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984734786,12.34189137,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984735774,23.902374,187.69,187.64,12.91341877]
["bitfinex","SOLUSD",1730984735971,12.46738137,187.71,187.64,13.01341877]
["bitfinex","SOLUSD",1730984735972,23.776884,187.7,187.64,13.01341877]
["bitfinex","SOLUSD",1730984736891,12.34189137,187.71,187.65,12.44189137]
["bitfinex","SOLUSD",1730984737193,12.34189137,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730984738283,36.11877537,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984738596,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984739386,23.902374,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984739591,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984739896,12.34189137,187.69,187.64,0.6715274]
["bitfinex","SOLUSD",1730984740094,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984740478,12.34189137,187.7,187.64,12.91341877]
["bitfinex","SOLUSD",1730984740678,12.34189137,187.72,187.66,12.44189137]
["bitfinex","SOLUSD",1730984740896,12.34189137,187.72,187.66,12.34189137]
["bitfinex","SOLUSD",1730984741773,12.34189137,187.71,187.65,12.44189137]
["bitfinex","SOLUSD",1730984742182,12.34189137,187.71,187.64,13.01341877]
["bitfinex","SOLUSD",1730984742582,23.902374,187.7,187.64,12.91341877]
["bitfinex","SOLUSD",1730984742793,36.24426537,187.7,187.64,12.91341877]
["bitfinex","SOLUSD",1730984743377,12.34189137,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984744778,36.24426537,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984745373,36.24426537,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984746603,36.24426537,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984748072,56.24426537,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984749000,61.57326537,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984749577,56.24426537,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984751404,51.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984755698,31.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984755903,23.902374,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984756091,31.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984756287,8.05857207,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984757586,31.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984760389,51.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984761293,57.16445607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984762280,51.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984764685,27.93308207,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984765507,20.0,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984765709,8.05857207,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984766613,31.83545607,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984767105,7.93308207,187.7,187.64,8.50460947]
["bitfinex","SOLUSD",1730984767314,158.4,187.75,187.66,0.1]
["bitfinex","SOLUSD",1730984767486,7.93308207,187.73,187.67,8.03308207]
["bitfinex","SOLUSD",1730984767691,8.05857207,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730984768199,7.93308207,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730984768995,0.12549,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984769407,23.776884,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984769608,36.16062177,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984770288,12.38373777,187.73,187.68,0.1]
["bitfinex","SOLUSD",1730984770510,158.4,187.75,187.64,0.5715274]
["bitfinex","SOLUSD",1730984770511,12.38373777,187.76,187.7,12.48373777]
["bitfinex","SOLUSD",1730984770715,158.4,187.81,187.71,0.1]
["bitfinex","SOLUSD",1730984770914,12.38373777,187.77,187.71,0.1]
["bitfinex","SOLUSD",1730984771101,0.12549,187.74,187.69,15.1692]
["bitfinex","SOLUSD",1730984771297,0.12549,187.74,187.69,15.0692]
["bitfinex","SOLUSD",1730984771492,0.12549,187.74,187.69,15.1692]
["bitfinex","SOLUSD",1730984771809,12.50922777,187.74,187.69,15.0692]
["bitfinex","SOLUSD",1730984772000,0.12549,187.73,187.67,12.38373777]
["bitfinex","SOLUSD",1730984772202,12.50922777,187.73,187.67,12.48373777]
["bitfinex","SOLUSD",1730984772408,23.776884,187.72,187.67,12.38373777]
["bitfinex","SOLUSD",1730984772794,23.776884,187.72,187.67,12.48373777]
["bitfinex","SOLUSD",1730984772995,0.12549,187.71,187.67,12.38373777]
["bitfinex","SOLUSD",1730984773210,0.12549,187.71,187.66,12.48373777]
["bitfinex","SOLUSD",1730984773403,0.12549,187.71,187.66,12.38373777]
["bitfinex","SOLUSD",1730984773797,12.50922777,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730984774005,12.50922777,187.71,187.65,12.38373777]
["bitfinex","SOLUSD",1730984774006,12.50922777,187.71,187.65,12.48373777]
["bitfinex","SOLUSD",1730984774313,0.12549,187.69,187.65,12.38373777]
["bitfinex","SOLUSD",1730984774618,23.776884,187.74,187.68,12.48373777]
["bitfinex","SOLUSD",1730984774793,23.776884,187.74,187.69,12.38373777]
["bitfinex","SOLUSD",1730984775300,0.12549,187.73,187.68,12.48373777]
["bitfinex","SOLUSD",1730984776014,0.12549,187.73,187.7,12.38373777]
["bitfinex","SOLUSD",1730984776196,0.12549,187.73,187.68,0.1]
["bitfinex","SOLUSD",1730984776197,0.12549,187.73,187.69,12.38373777]
["bitfinex","SOLUSD",1730984776396,0.12549,187.73,187.68,12.48373777]
["bitfinex","SOLUSD",1730984777100,12.38373777,187.76,187.7,12.38373777]
["bitfinex","SOLUSD",1730984777607,12.38373777,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730984777815,12.38373777,187.76,187.7,12.48373777]
["bitfinex","SOLUSD",1730984778027,12.38373777,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730984778321,12.38373777,187.75,187.69,12.48373777]
["bitfinex","SOLUSD",1730984781822,36.28611177,187.74,187.67,12.48373777]
["bitfinex","SOLUSD",1730984782020,36.28611177,187.74,187.67,12.38373777]
["bitfinex","SOLUSD",1730984782227,12.38373777,187.73,187.67,12.38373777]
["bitfinex","SOLUSD",1730984783019,12.38373777,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730984783418,36.28611177,187.74,187.69,0.1]
["bitfinex","SOLUSD",1730984783819,36.28611177,187.74,187.68,12.38373777]
["bitfinex","SOLUSD",1730984784726,36.28611177,187.74,187.67,12.38373777]
["bitfinex","SOLUSD",1730984785023,12.38373777,187.72,187.66,12.38373777]
["bitfinex","SOLUSD",1730984785409,23.902374,187.71,187.65,12.48373777]
["bitfinex","SOLUSD",1730984785607,23.902374,187.71,187.65,12.38373777]
["bitfinex","SOLUSD",1730984785928,36.28611177,187.71,187.65,12.38373777]
["bitfinex","SOLUSD",1730984786309,36.28611177,187.71,187.64,28.69496517]
["bitfinex","SOLUSD",1730984786310,12.38373777,187.7,187.64,28.69496517]
["bitfinex","SOLUSD",1730984786519,36.28611177,187.69,187.64,16.3112274]
["bitfinex","SOLUSD",1730984786731,36.28611177,187.69,187.64,0.6715274]
["bitfinex","SOLUSD",1730984787409,36.28611177,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984787730,23.902374,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984788211,23.902374,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984789327,23.902374,187.69,187.64,0.6715274]
["bitfinex","SOLUSD",1730984789911,31.83012498,187.69,187.64,0.6715274]
["bitfinex","SOLUSD",1730984794415,0.12549,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984794614,23.902374,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984795347,23.902374,187.68,187.64,0.6715274]
["bitfinex","SOLUSD",1730984795719,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984796641,23.902374,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984799031,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984799724,0.12549,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984799917,23.902374,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984802364,31.83012498,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984802840,31.70463498,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984804226,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984804539,23.776884,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984805338,23.902374,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984805650,31.83012498,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984810335,23.902374,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984810522,31.83012498,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984810722,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984811222,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984811427,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984812046,158.4,187.69,187.64,0.5715274]
["bitfinex","SOLUSD",1730984812047,0.12549,187.68,187.64,0.6715274]
["bitfinex","SOLUSD",1730984812552,158.4,187.72,187.66,7.92775098]
["bitfinex","SOLUSD",1730984812758,7.92775098,187.73,187.67,8.02775098]
["bitfinex","SOLUSD",1730984813041,7.92775098,187.74,187.69,0.1]
["bitfinex","SOLUSD",1730984813443,7.92775098,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730984813656,7.92775098,187.72,187.67,0.1]
["bitfinex","SOLUSD",1730984813829,7.92775098,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730984814024,23.776884,187.72,187.67,8.02775098]
["bitfinex","SOLUSD",1730984814350,31.70463498,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984814533,7.92775098,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730984814733,7.92775098,187.71,187.65,8.02775098]
["bitfinex","SOLUSD",1730984815949,7.92775098,187.71,187.64,16.6541274]
["bitfinex","SOLUSD",1730984815950,7.92775098,187.7,187.64,24.58187838]
["bitfinex","SOLUSD",1730984816131,7.92775098,187.69,187.64,16.5541274]
["bitfinex","SOLUSD",1730984816545,23.776884,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984816958,23.776884,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984817447,23.902374,187.68,187.64,0.6715274]
["bitfinex","SOLUSD",1730984817950,31.83012498,187.68,187.64,0.6715274]
["bitfinex","SOLUSD",1730984818324,158.4,187.71,187.64,8.69927838]
["bitfinex","SOLUSD",1730984818524,23.776884,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730984818946,7.92775098,187.71,187.65,8.12775098]
["bitfinex","SOLUSD",1730984819135,7.92775098,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984820533,7.92775098,187.73,187.68,0.1]
["bitfinex","SOLUSD",1730984820854,23.776884,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984822959,31.70463498,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984823738,7.92775098,187.76,187.7,8.02775098]
["bitfinex","SOLUSD",1730984823950,7.92775098,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730984824266,7.92775098,187.75,187.7,0.2]
["bitfinex","SOLUSD",1730984824953,7.92775098,187.75,187.71,0.1]
["bitfinex","SOLUSD",1730984825169,7.92775098,187.77,187.73,0.1]
["bitfinex","SOLUSD",1730984825458,7.92775098,187.78,187.73,0.2]
["bitfinex","SOLUSD",1730984826558,7.92775098,187.77,187.73,0.2]
["bitfinex","SOLUSD",1730984827457,7.92775098,187.77,187.73,0.1]
["bitfinex","SOLUSD",1730984827854,7.92775098,187.77,187.73,0.2]
["bitfinex","SOLUSD",1730984828159,7.92775098,187.76,187.7,0.2]
["bitfinex","SOLUSD",1730984828352,7.92775098,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730984828539,7.92775098,187.76,187.72,0.1]
["bitfinex","SOLUSD",1730984828741,7.92775098,187.76,187.7,0.1]
["bitfinex","SOLUSD",1730984829260,7.92775098,187.75,187.69,8.12775098]
["bitfinex","SOLUSD",1730984829564,7.92775098,187.75,187.7,0.1]
["bitfinex","SOLUSD",1730984829752,7.92775098,187.75,187.69,8.12775098]
["bitfinex","SOLUSD",1730984830153,7.92775098,187.75,187.69,8.02775098]
["bitfinex","SOLUSD",1730984830361,31.70463498,187.74,187.69,0.2]
["bitfinex","SOLUSD",1730984830764,31.70463498,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730984830955,23.776884,187.74,187.69,8.02775098]
["bitfinex","SOLUSD",1730984831154,7.92775098,187.73,187.68,16.494]
["bitfinex","SOLUSD",1730984831549,7.92775098,187.73,187.67,8.02775098]
["bitfinex","SOLUSD",1730984831755,7.92775098,187.72,187.66,8.02775098]
["bitfinex","SOLUSD",1730984832072,7.92775098,187.71,187.65,8.12775098]
["bitfinex","SOLUSD",1730984832371,7.92775098,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984832753,7.92775098,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730984833343,7.92775098,187.71,187.65,8.12775098]
["bitfinex","SOLUSD",1730984833665,7.92775098,187.7,187.64,0.5715274]
["bitfinex","SOLUSD",1730984833867,0.12549,187.73,187.64,0.5715274]
["bitfinex","SOLUSD",1730984833868,31.70463498,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984834041,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984835564,31.70463498,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984837358,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984838568,31.70463498,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984840655,23.776884,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984840865,7.92775098,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984841054,23.776884,187.69,187.64,8.69927838]
["bitfinex","SOLUSD",1730984841255,166.32775098,187.7,187.64,8.69927838]
["bitfinex","SOLUSD",1730984842148,158.4,187.7,187.65,0.2]
["bitfinex","SOLUSD",1730984842347,7.92775098,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984844150,7.92775098,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730984844371,7.92775098,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984844884,31.70463498,187.7,187.65,0.1]
["bitfinex","SOLUSD",1730984845249,7.92775098,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984845450,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984845758,7.92775098,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984846573,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984846964,23.776884,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984847476,23.776884,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730984847971,31.70463498,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730984848976,31.70463498,187.68,187.64,0.5715274]
["bitfinex","SOLUSD",1730984849168,31.70463498,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730984849776,23.776884,187.68,187.65,0.1]
["bitfinex","SOLUSD",1730984849977,158.4,187.71,187.67,0.2]
["bitfinex","SOLUSD",1730984850281,7.92775098,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984850478,7.92775098,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730984850784,7.92775098,187.73,187.69,0.1]
["bitfinex","SOLUSD",1730984850956,7.92775098,187.73,187.7,0.1]
["bitfinex","SOLUSD",1730984852171,23.776884,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730984854587,7.92775098,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730984857267,23.776884,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730984857468,7.92775098,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730984857655,7.92775098,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730984857876,7.92775098,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730984858474,7.92775098,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730984858682,7.92775098,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730984858867,7.92775098,187.73,187.69,0.2]
["bitfinex","SOLUSD",1730984859382,7.92775098,187.73,187.68,0.2]
["bitfinex","SOLUSD",1730984859583,7.92775098,187.72,187.68,0.1]
["bitfinex","SOLUSD",1730984859759,5.45119,187.77,187.67,0.1]
["bitfinex","SOLUSD",1730984859760,7.92775098,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984859959,7.92775098,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730984860160,7.92775098,187.71,187.67,0.1]
["bitfinex","SOLUSD",1730984860582,5.45119,187.77,187.65,0.2]
["bitfinex","SOLUSD",1730984860583,7.92775098,187.7,187.65,0.2]
["bitfinex","SOLUSD",1730984860781,7.92775098,187.7,187.66,0.2]
["bitfinex","SOLUSD",1730984861171,7.92775098,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730984861373,7.92775098,187.7,187.64,8.49927838]
["bitfinex","SOLUSD",1730984861374,7.92775098,187.69,187.65,0.2]
["bitfinex","SOLUSD",1730984861877,7.92775098,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730984862083,7.92775098,187.69,187.64,0.7715274]
["bitfinex","SOLUSD",1730984862479,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984863477,7.92775098,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730984864264,7.92775098,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984865269,7.92775098,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984865470,23.776884,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984866166,23.776884,187.66,187.64,0.6715274]
["bitfinex","SOLUSD",1730984866672,23.776884,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984866892,23.776884,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984867370,23.776884,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984867573,23.776884,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984867788,7.92775098,187.7,187.65,0.2]
["bitfinex","SOLUSD",1730984867990,23.776884,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730984868672,31.70463498,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730984868871,31.70463498,187.69,187.65,0.2]
["bitfinex","SOLUSD",1730984869474,31.70463498,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730984870378,31.70463498,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730984870579,31.70463498,187.69,187.65,0.2]
["bitfinex","SOLUSD",1730984870878,31.70463498,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730984871490,0.12549,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730984871788,23.776884,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984872087,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984872284,23.776884,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984872485,23.776884,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984872675,23.776884,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984872879,23.776884,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730984873393,23.776884,187.67,187.64,0.6715274]
["bitfinex","SOLUSD",1730984873586,31.70463498,187.67,187.64,0.5715274]
["bitfinex","SOLUSD",1730984873901,7.92775098,187.66,187.64,0.5715274]
["bitfinex","SOLUSD",1730984874191,23.776884,187.65,187.64,0.5715274]
["bitfinex","SOLUSD",1730984879095,23.776884,187.65,187.64,0.6715274]
["bitfinex","SOLUSD",1730984879303,53.38422498,187.65,187.54,0.1]
["bitfinex","SOLUSD",1730984879477,31.70463498,187.56,187.54,0.2]
["bitfinex","SOLUSD",1730984879675,7.92775098,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730984879979,23.776884,187.62,187.56,0.1]
["bitfinex","SOLUSD",1730984880179,7.92775098,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730984880385,0.12549,187.61,187.56,0.2]
["bitfinex","SOLUSD",1730984880995,0.12549,187.61,187.56,0.1]
["bitfinex","SOLUSD",1730984881301,12.40424615,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730984881680,12.40424615,187.57,187.55,0.2]
["bitfinex","SOLUSD",1730984881878,12.40424615,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730984882278,12.40424615,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730984882482,12.40424615,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730984882780,36.18113015,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730984883180,36.18113015,187.56,187.54,0.2]
["bitfinex","SOLUSD",1730984883371,36.18113015,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730984884692,12.40424615,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730984884903,12.40424615,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730984885394,12.40424615,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984885698,12.40424615,187.59,187.56,0.1]
["bitfinex","SOLUSD",1730984885887,12.40424615,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730984886274,23.776884,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730984888397,12.40424615,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730984888697,36.18113015,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730984890990,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984891193,36.18113015,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984893502,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984893689,158.4,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730984893889,12.40424615,187.69,187.65,0.1]
["bitfinex","SOLUSD",1730984894092,12.40424615,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730984894801,0.12549,187.71,187.66,0.1]
["bitfinex","SOLUSD",1730984895006,0.12549,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730984895208,23.902374,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730984895379,12.40424615,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730984895586,12.40424615,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730984896908,12.40424615,187.7,187.67,0.1]
["bitfinex","SOLUSD",1730984897088,12.40424615,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730984897292,12.40424615,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730984897692,36.18113015,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730984897889,23.776884,187.68,187.64,0.2]
["bitfinex","SOLUSD",1730984898102,36.18113015,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984898309,23.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730984898589,12.40424615,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730984898818,0.12549,187.68,187.64,0.2]
["bitfinex","SOLUSD",1730984899110,12.40424615,187.66,187.63,0.1]
["bitfinex","SOLUSD",1730984899314,12.40424615,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730984899689,12.40424615,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730984900312,12.40424615,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730984900610,12.40424615,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730984900793,12.40424615,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730984900992,23.776884,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730984901201,36.18113015,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730984901404,36.18113015,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984901915,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984902297,36.18113015,187.64,187.62,0.2]
["bitfinex","SOLUSD",1730984902613,36.18113015,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730984902795,36.18113015,187.64,187.62,0.2]
["bitfinex","SOLUSD",1730984903313,36.18113015,187.64,187.61,0.2]
["bitfinex","SOLUSD",1730984904293,36.18113015,187.64,187.61,0.1]
["bitfinex","SOLUSD",1730984904497,12.40424615,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730984905313,12.40424615,187.63,187.61,0.2]
["bitfinex","SOLUSD",1730984905511,12.40424615,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730984905823,36.18113015,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730984906216,36.18113015,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730984906392,23.776884,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730984907615,23.776884,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984908793,0.12549,187.68,187.64,0.2]
["bitfinex","SOLUSD",1730984908993,7.93344124,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730984909194,7.93344124,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984909496,7.93344124,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984910292,16.5874,187.74,187.69,0.1]
["bitfinex","SOLUSD",1730984910496,7.93344124,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730984911310,12.3879126,187.7,187.68,0.2]
["bitfinex","SOLUSD",1730984911514,12.3879126,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730984911720,12.3879126,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984911721,36.1647966,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984911915,23.776884,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730984912225,36.1647966,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984913011,23.776884,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984913196,23.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730984913818,23.776884,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984914518,12.5134026,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730984914720,36.2902866,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730984914922,23.776884,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984916424,36.1647966,187.67,187.65,0.2]
["bitfinex","SOLUSD",1730984916723,36.1647966,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730984917024,23.902374,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984917197,23.902374,187.65,187.58,12.3879126]
["bitfinex","SOLUSD",1730984917198,36.2902866,187.65,187.62,0.2]
["bitfinex","SOLUSD",1730984917394,36.2902866,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730984917597,36.2902866,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984918194,36.2902866,187.65,187.62,0.2]
["bitfinex","SOLUSD",1730984918421,36.2902866,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984919401,23.776884,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730984920419,12.3879126,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730984920632,36.2902866,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730984924006,36.1647966,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730984924221,12.3879126,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984924527,36.1647966,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984924737,23.776884,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984925025,36.1647966,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984926220,36.1647966,187.69,187.67,0.1]
["bitfinex","SOLUSD",1730984926413,12.3879126,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730984927461,36.1647966,187.68,187.66,0.1]
["bitfinex","SOLUSD",1730984927617,12.3879126,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984928111,12.3879126,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730984928112,36.1647966,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730984928319,12.3879126,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984928715,12.3879126,187.66,187.64,0.1]
["bitfinex","SOLUSD",1730984928912,23.776884,187.69,187.64,0.1]
["bitfinex","SOLUSD",1730984928913,12.3879126,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984929106,36.1647966,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984929306,36.1647966,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730984929507,36.1647966,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730984931328,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730984931521,23.776884,187.64,187.62,0.1]
["bitfinex","SOLUSD",1730984932120,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730984932325,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984933520,23.776884,187.64,187.62,0.2]
["bitfinex","SOLUSD",1730984933921,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730984934129,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984936235,7.93174175,187.67,187.64,0.1]
["bitfinex","SOLUSD",1730984936634,23.776884,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984937323,23.776884,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730984947044,23.776884,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730984947924,31.70862575,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730984948131,7.93174175,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984948342,31.70862575,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984949052,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730984949223,7.93174175,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984949539,23.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730984949922,23.776884,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730984950129,23.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730984953042,7.93174175,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984953545,16.5874,187.74,187.68,0.1]
["bitfinex","SOLUSD",1730984953546,16.5874,187.74,187.7,0.1]
["bitfinex","SOLUSD",1730984953724,3.98831193,187.73,187.7,0.1]
["bitfinex","SOLUSD",1730984953930,8.05723175,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730984954943,31.83411575,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730984955147,31.83411575,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730984955148,23.902374,187.7,187.67,0.2]
["bitfinex","SOLUSD",1730984955352,23.776884,187.67,187.65,0.2]
["bitfinex","SOLUSD",1730984955537,31.70862575,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984955742,31.83411575,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984955939,31.83411575,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984956248,23.776884,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984957332,31.70862575,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984957756,23.776884,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984957956,23.776884,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984958246,31.70862575,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730984958456,31.70862575,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984958944,23.776884,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984961954,19.55090465,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730984962327,8.05723175,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984964257,31.83411575,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730984964556,31.83411575,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730984965058,31.70862575,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730984965539,23.776884,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730984965743,31.83411575,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730984966433,23.776884,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730984966637,31.70862575,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730984967247,31.70862575,187.71,187.69,0.2]
["bitfinex","SOLUSD",1730984967549,23.776884,187.71,187.69,0.2]
["bitfinex","SOLUSD",1730984967734,7.93174175,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730984967939,7.93174175,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730984968354,23.776884,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730984968556,31.70862575,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730984969456,0.12549,187.68,187.64,0.1]
["bitfinex","SOLUSD",1730984969662,31.83411575,187.65,187.61,0.1]
["bitfinex","SOLUSD",1730984969955,7.93174175,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730984970346,0.12549,187.64,187.61,0.2]
["bitfinex","SOLUSD",1730984970643,31.70862575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984970847,31.70862575,187.62,187.61,0.2]
["bitfinex","SOLUSD",1730984971068,31.70862575,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730984971567,31.70862575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984972055,31.70862575,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730984972270,31.70862575,187.62,187.61,0.2]
["bitfinex","SOLUSD",1730984973266,31.70862575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984974151,31.83411575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984974853,31.83411575,187.62,187.61,0.2]
["bitfinex","SOLUSD",1730984975643,31.83411575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730984975963,23.776884,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730984976265,31.70862575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730984979167,31.70862575,187.61,187.59,0.2]
["bitfinex","SOLUSD",1730984979352,31.70862575,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730984979553,31.70862575,187.61,187.59,0.2]
["bitfinex","SOLUSD",1730984979852,31.70862575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730984980770,0.12549,187.6,187.56,0.1]
["bitfinex","SOLUSD",1730984981070,0.12549,187.6,187.48,22.5775]
["bitfinex","SOLUSD",1730984981071,23.902374,187.56,187.52,0.1]
["bitfinex","SOLUSD",1730984981241,7.93174175,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730984981442,31.70862575,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730984982261,23.776884,187.54,187.53,0.2]
["bitfinex","SOLUSD",1730984983565,23.776884,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730984983767,0.12549,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730984984156,23.776884,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730984984543,23.902374,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730984984750,23.776884,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730984985054,7.93174175,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730984985874,8.05723175,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730984986655,31.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730984987354,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984987557,23.776884,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730984987757,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984987953,23.776884,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730984988163,23.776884,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730984988452,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984988652,31.70862575,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730984989873,23.776884,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730984990854,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984991658,23.776884,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730984991851,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730984993552,7.93174175,187.61,187.58,0.1]
["bitfinex","SOLUSD",1730984993880,31.70862575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730984994064,23.776884,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730984995658,31.70862575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985001578,31.70862575,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985002171,7.93174175,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730985002376,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985002572,23.902374,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985003265,31.83411575,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985004285,0.12549,187.63,187.59,0.1]
["bitfinex","SOLUSD",1730985004471,7.93174175,187.6,187.57,0.1]
["bitfinex","SOLUSD",1730985004665,0.12549,187.63,187.57,0.1]
["bitfinex","SOLUSD",1730985004666,7.93174175,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730985004867,23.776884,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730985005064,31.70862575,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730985005264,7.93174175,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985006282,31.70862575,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985006859,0.12549,187.55,187.51,0.1]
["bitfinex","SOLUSD",1730985007064,23.776884,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730985007264,31.70862575,187.51,187.5,0.2]
["bitfinex","SOLUSD",1730985007477,0.12549,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985007783,8.05723175,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985008078,31.83411575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985008284,23.776884,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985011769,7.93174175,187.52,187.45,8.50326915]
["bitfinex","SOLUSD",1730985011770,31.70862575,187.53,187.52,0.1]
["bitfinex","SOLUSD",1730985011981,31.83411575,187.53,187.52,0.1]
["bitfinex","SOLUSD",1730985012167,23.776884,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985012686,31.70862575,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985013886,31.70862575,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730985014082,31.70862575,187.52,187.5,0.1]
["bitfinex","SOLUSD",1730985014293,7.93174175,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730985014463,7.93174175,187.51,187.49,0.1]
["bitfinex","SOLUSD",1730985014670,31.70862575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985014975,31.70862575,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985015284,31.83411575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985016366,31.83411575,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985016689,31.70862575,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985017289,31.70862575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985017787,31.70862575,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985018166,31.70862575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985018386,31.70862575,187.5,187.48,0.2]
["bitfinex","SOLUSD",1730985018584,31.70862575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985018793,31.83411575,187.5,187.49,0.1]
["bitfinex","SOLUSD",1730985019086,0.12549,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985019295,31.83411575,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985021492,23.902374,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985021683,23.902374,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985022088,23.902374,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985024292,23.902374,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985024597,31.83411575,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985025281,23.902374,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985025483,23.402374,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985025672,23.402374,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985026273,23.402374,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985027303,23.402374,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985027474,7.93174175,187.52,187.48,0.2]
["bitfinex","SOLUSD",1730985027475,23.776884,187.51,187.48,0.2]
["bitfinex","SOLUSD",1730985027792,23.776884,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985028305,31.70862575,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985030172,31.83411575,187.52,187.49,0.2]
["bitfinex","SOLUSD",1730985030400,8.05723175,187.51,187.49,0.2]
["bitfinex","SOLUSD",1730985030578,23.776884,187.5,187.49,0.2]
["bitfinex","SOLUSD",1730985030899,23.902374,187.5,187.48,0.2]
["bitfinex","SOLUSD",1730985031196,31.83411575,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985037494,0.12549,187.47,187.46,0.2]
["bitfinex","SOLUSD",1730985038087,182.302374,187.46,187.45,0.5715274]
["bitfinex","SOLUSD",1730985038293,190.23411575,187.46,187.45,0.5715274]
["bitfinex","SOLUSD",1730985040205,31.83411575,187.46,187.45,0.5715274]
["bitfinex","SOLUSD",1730985041589,23.902374,187.46,187.45,0.5715274]
["bitfinex","SOLUSD",1730985041791,31.83411575,187.46,187.45,0.5715274]
["bitfinex","SOLUSD",1730985047612,40.478274,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985047809,48.41001575,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985050406,54.16243542,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985050791,48.41001575,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985051407,50.54490275,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985052509,10.06662875,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985052701,1.34554232,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985052900,7.93174175,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985053305,8.05723175,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985053802,0.12549,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985053995,31.83411575,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985056210,158.4,187.47,187.45,0.29826497]
["bitfinex","SOLUSD",1730985056413,7.93174175,187.46,187.45,0.29826497]
["bitfinex","SOLUSD",1730985056912,8.05723175,187.46,187.45,0.29826497]
["bitfinex","SOLUSD",1730985057814,31.83411575,187.46,187.45,0.29826497]
["bitfinex","SOLUSD",1730985058310,4.55007586,187.54,187.48,0.2]
["bitfinex","SOLUSD",1730985058508,23.776884,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985058712,31.83411575,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985058895,31.83411575,187.49,187.48,0.1]
["bitfinex","SOLUSD",1730985059422,0.12549,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730985059720,0.12549,187.48,187.47,0.2]
["bitfinex","SOLUSD",1730985060015,0.12549,187.48,187.47,0.1]
["bitfinex","SOLUSD",1730985060516,0.12549,187.48,187.47,0.2]
["bitfinex","SOLUSD",1730985061818,31.70862575,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985062911,23.902374,187.49,187.48,0.2]
["bitfinex","SOLUSD",1730985065617,158.4,187.56,187.5,0.1]
["bitfinex","SOLUSD",1730985065791,166.33174175,187.55,187.52,0.2]
["bitfinex","SOLUSD",1730985065994,166.33174175,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730985066213,166.33174175,187.55,187.53,0.2]
["bitfinex","SOLUSD",1730985067020,0.12549,187.54,187.53,0.2]
["bitfinex","SOLUSD",1730985067317,0.12549,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730985067723,0.12549,187.54,187.53,0.2]
["bitfinex","SOLUSD",1730985068404,31.83411575,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730985069020,31.83411575,187.54,187.52,0.1]
["bitfinex","SOLUSD",1730985069315,0.12549,187.51,187.49,0.2]
["bitfinex","SOLUSD",1730985069519,0.12549,187.51,187.49,0.1]
["bitfinex","SOLUSD",1730985070037,0.12549,187.51,187.49,0.2]
["bitfinex","SOLUSD",1730985070406,0.12549,187.51,187.47,15.8544]
["bitfinex","SOLUSD",1730985070407,0.12549,187.51,187.5,0.2]
["bitfinex","SOLUSD",1730985071020,23.776884,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985071522,23.776884,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730985071726,23.776884,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985072434,158.4,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730985072600,7.93174175,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985073523,0.12549,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985073713,8.05723175,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985073917,23.776884,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985074131,31.70862575,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985074302,31.70862575,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730985074502,31.70862575,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985074713,31.70862575,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730985074910,23.776884,187.56,187.53,0.2]
["bitfinex","SOLUSD",1730985075118,31.70862575,187.56,187.54,0.1]
["bitfinex","SOLUSD",1730985075317,31.83411575,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985075529,0.12549,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730985076021,23.776884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985078339,23.776884,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985078724,23.776884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985080715,23.776884,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985083331,23.776884,187.56,187.54,0.2]
["bitfinex","SOLUSD",1730985084232,31.70862575,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985084439,31.70862575,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985084816,23.776884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985085329,158.4,187.62,187.47,22.5349]
["bitfinex","SOLUSD",1730985085330,158.4,187.63,187.59,0.1]
["bitfinex","SOLUSD",1730985085530,7.93174175,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985085737,8.05723175,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985086439,0.12549,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985086819,31.83411575,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985087136,31.83411575,187.61,187.59,0.2]
["bitfinex","SOLUSD",1730985087437,31.83411575,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730985087608,0.12549,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985087814,31.83411575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985088032,31.83411575,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985088615,23.902374,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985091639,23.776884,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985092518,7.93174175,187.61,187.56,0.2]
["bitfinex","SOLUSD",1730985092833,23.902374,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985093217,23.902374,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985093418,31.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985093840,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985094735,31.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985095118,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985095844,31.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985096020,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985096732,31.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985096932,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985097348,31.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985097643,31.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985097845,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985098250,31.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985098423,31.83411575,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985098622,23.902374,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985100062,31.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985100244,31.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985100543,31.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985102742,29.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985104026,29.83411575,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985104744,29.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985105430,29.83411575,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985105631,29.83411575,187.6,187.58,0.2]
["bitfinex","SOLUSD",1730985106034,22.027864,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985106944,21.902374,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985107148,31.70862575,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730985107451,0.12549,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985107649,31.83411575,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985108345,31.83411575,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730985108524,23.776884,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985109542,31.70862575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985109753,31.70862575,187.61,187.54,6.1207]
["bitfinex","SOLUSD",1730985109754,0.12549,187.6,187.57,0.2]
["bitfinex","SOLUSD",1730985110048,7.93174175,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730985110343,7.93174175,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985110556,23.776884,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985110734,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985111047,23.776884,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985111734,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985112642,31.70862575,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985112829,31.70862575,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985113030,31.70862575,187.59,187.57,0.1]
["bitfinex","SOLUSD",1730985113535,31.70862575,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985113931,23.776884,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985114131,23.776884,187.58,187.56,0.1]
["bitfinex","SOLUSD",1730985114334,23.776884,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985116521,23.776884,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730985117446,23.776884,187.58,187.55,0.1]
["bitfinex","SOLUSD",1730985117447,0.12549,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730985117629,0.12549,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985117824,0.12549,187.57,187.54,0.2]
["bitfinex","SOLUSD",1730985118031,15.026,187.63,187.53,0.1]
["bitfinex","SOLUSD",1730985118032,31.83411575,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730985118241,7.93174175,187.54,187.52,0.1]
["bitfinex","SOLUSD",1730985118439,31.70862575,187.53,187.51,0.1]
["bitfinex","SOLUSD",1730985118853,31.70862575,187.53,187.51,0.2]
["bitfinex","SOLUSD",1730985119038,31.70862575,187.53,187.51,0.1]
["bitfinex","SOLUSD",1730985119234,23.776884,187.52,187.51,0.1]
["bitfinex","SOLUSD",1730985119433,23.776884,187.52,187.5,0.2]
["bitfinex","SOLUSD",1730985119629,23.776884,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730985119835,23.776884,187.51,187.5,0.2]
["bitfinex","SOLUSD",1730985120151,7.93174175,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730985120326,23.776884,187.54,187.53,0.1]
["bitfinex","SOLUSD",1730985120523,23.902374,187.54,187.53,0.2]
["bitfinex","SOLUSD",1730985120730,23.776884,187.54,187.53,0.2]
["bitfinex","SOLUSD",1730985121138,31.70862575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985122146,31.83411575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985122848,23.902374,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985124547,31.83411575,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985124747,23.902374,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985124953,23.776884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1730985125134,158.4,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985125336,3.98935531,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985125650,4.11484531,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985125848,12.04658706,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985126235,12.04658706,187.61,187.6,5.4304]
["bitfinex","SOLUSD",1730985126754,35.82347106,187.61,187.6,5.4304]
["bitfinex","SOLUSD",1730985126961,31.83411575,187.61,187.6,5.4304]
["bitfinex","SOLUSD",1730985128338,23.902374,187.61,187.6,5.5304]
["bitfinex","SOLUSD",1730985128542,23.776884,187.61,187.6,5.5304]
["bitfinex","SOLUSD",1730985128947,6.95497228,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985129146,3.98952117,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985129360,0.12549,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985129669,12.04580192,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985129866,12.04580192,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985129867,0.12549,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985130249,23.902374,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985130761,23.902374,187.64,187.63,5.5296]
["bitfinex","SOLUSD",1730985131365,7.93174175,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985131563,4.11311693,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985131952,12.04485868,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985132355,8.05723175,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985132963,23.902374,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985134463,23.776884,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985138852,23.776884,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985139259,31.70862575,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985139965,31.83411575,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985150656,23.776884,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985153782,23.776884,187.67,187.64,0.2]
["bitfinex","SOLUSD",1730985153972,23.776884,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730985154664,23.902374,187.67,187.64,0.2]
["bitfinex","SOLUSD",1730985154866,23.902374,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985155362,23.902374,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730985155565,31.83411575,187.67,187.65,0.1]
["bitfinex","SOLUSD",1730985155764,31.70862575,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985155974,7.93174175,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985158783,31.70862575,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985159662,23.776884,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730985159875,31.70862575,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730985160878,31.70862575,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985161079,31.70862575,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730985161283,31.70862575,187.65,187.63,0.1]
["bitfinex","SOLUSD",1730985161483,31.70862575,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985161673,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985161872,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985162683,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985163390,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985163686,23.776884,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985164078,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985165484,7.93174175,187.66,187.63,0.2]
["bitfinex","SOLUSD",1730985165677,31.70862575,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985166071,31.83411575,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985169075,23.776884,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985169272,158.52549,187.64,187.56,0.2]
["bitfinex","SOLUSD",1730985169483,158.52549,187.64,187.56,0.1]
["bitfinex","SOLUSD",1730985169484,31.70862575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985169800,31.70862575,187.57,187.56,7.35106946]
["bitfinex","SOLUSD",1730985170175,31.70862575,187.57,187.56,7.45106946]
["bitfinex","SOLUSD",1730985170384,31.70862575,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985171383,31.70862575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985172979,31.70862575,187.57,187.55,0.2]
["bitfinex","SOLUSD",1730985173483,31.70862575,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985174378,31.70862575,187.57,187.56,7.55041839]
["bitfinex","SOLUSD",1730985174578,23.776884,187.57,187.56,7.55041839]
["bitfinex","SOLUSD",1730985175073,7.93174175,187.59,187.56,7.55041839]
["bitfinex","SOLUSD",1730985175280,31.70862575,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985175688,31.83411575,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985176975,158.4,187.61,187.56,0.1]
["bitfinex","SOLUSD",1730985176976,158.4,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985177201,7.93174175,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985177695,0.12549,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985177874,181.55431395,187.65,187.59,0.2]
["bitfinex","SOLUSD",1730985178075,8.05723175,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985178374,31.83411575,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985178593,23.902374,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985178781,31.83411575,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985180382,31.83411575,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985180584,31.83411575,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985181578,31.83411575,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985181782,31.83411575,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985182191,31.83411575,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985182704,23.776884,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985183499,31.70862575,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985183803,31.83411575,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985183990,7.93174175,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985184192,31.70862575,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985184393,31.70862575,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730985184903,31.70862575,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985185107,31.70862575,187.58,187.57,0.1]
["bitfinex","SOLUSD",1730985185710,31.70862575,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985186012,23.776884,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985187202,23.776884,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985187588,158.4,187.64,187.59,0.1]
["bitfinex","SOLUSD",1730985187796,7.93174175,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730985187995,23.902374,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985188304,31.83411575,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985188686,31.83411575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985189203,31.83411575,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985192089,31.83411575,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985192619,0.12549,187.6,187.56,0.1]
["bitfinex","SOLUSD",1730985194896,31.70862575,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985196012,31.70862575,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985196497,31.70862575,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985197913,23.776884,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985198218,23.776884,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985198389,23.902374,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985199593,23.776884,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985202619,166.33174175,187.62,187.58,0.2]
["bitfinex","SOLUSD",1730985202820,23.776884,187.61,187.58,0.2]
["bitfinex","SOLUSD",1730985203421,23.776884,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730985204222,23.776884,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985206127,7.62044754,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985206128,6.30497228,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985206415,158.4,187.8,187.76,0.2]
["bitfinex","SOLUSD",1730985206626,7.931741,187.81,187.78,0.2]
["bitfinex","SOLUSD",1730985206804,0.12549,187.82,187.78,0.2]
["bitfinex","SOLUSD",1730985207196,195.657314,187.86,187.81,0.1]
["bitfinex","SOLUSD",1730985207415,7.93174175,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730985207715,0.12549,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985208303,0.12549,187.81,187.79,0.2]
["bitfinex","SOLUSD",1730985208501,23.902374,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985209109,23.902374,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985209501,23.902374,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730985209698,31.83411575,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730985209898,31.83411575,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730985210326,31.83411575,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730985210511,0.12549,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730985210715,23.902374,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985211626,31.83411575,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985211814,31.83411575,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985212021,0.12549,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730985212206,0.12549,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730985212411,31.83411575,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985218927,31.83411575,187.77,187.7,14.12644175]
["bitfinex","SOLUSD",1730985218928,0.12549,187.76,187.71,0.1]
["bitfinex","SOLUSD",1730985219106,23.902374,187.71,187.67,0.2]
["bitfinex","SOLUSD",1730985219312,23.902374,187.71,187.61,16.3925]
["bitfinex","SOLUSD",1730985219313,23.902374,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985219521,31.83411575,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985220117,31.70862575,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730985220320,23.776884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730985220538,23.776884,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730985220737,23.776884,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730985221911,36.16568174,187.68,187.67,0.2]
["bitfinex","SOLUSD",1730985222312,12.38879774,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985222610,0.12549,187.7,187.68,0.1]
["bitfinex","SOLUSD",1730985222817,12.38879774,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985223131,36.16568174,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985223345,23.776884,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985223632,23.776884,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985223833,23.776884,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985224436,23.776884,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985224731,36.16568174,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985226433,23.776884,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985226633,36.16568174,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985227048,23.776884,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985229734,170.78879774,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985230231,170.91428774,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985231435,194.69117174,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985231809,194.69117174,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730985232332,182.302374,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985232535,26.80725882,187.94,187.73,0.2]
["bitfinex","SOLUSD",1730985232536,158.4,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730985232715,12.38879774,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730985233040,0.12549,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730985233217,12.38879774,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730985233917,0.12549,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730985234422,23.902374,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730985234617,170.202,187.87,187.81,0.1]
["bitfinex","SOLUSD",1730985234836,12.38879774,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730985235333,12.51428774,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985235532,12.38879774,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730985235735,12.38879774,187.83,187.8,0.2]
["bitfinex","SOLUSD",1730985236044,12.38879774,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730985236246,12.38879774,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985236542,12.38879774,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985236716,12.38879774,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730985237324,0.12549,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730985237529,23.902374,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730985237917,0.12549,187.81,187.77,0.2]
["bitfinex","SOLUSD",1730985238123,36.16568174,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730985238725,36.16568174,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730985238930,36.16568174,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730985242323,36.16568174,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730985242618,36.16568174,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730985245327,31.69793424,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730985246037,31.82342424,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730985246244,23.776884,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985246564,31.69793424,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985246925,23.776884,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985247443,0.12549,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730985247652,23.776884,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985249729,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985250336,31.82342424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985251148,31.82342424,187.75,187.73,0.2]
["bitfinex","SOLUSD",1730985251347,0.12549,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985251647,31.82342424,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985252745,23.902374,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985253449,31.82342424,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985258655,5.3249,187.8,187.76,0.1]
["bitfinex","SOLUSD",1730985258841,5.3249,187.8,187.77,0.1]
["bitfinex","SOLUSD",1730985259147,0.12549,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730985259847,8.04654024,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985260733,31.82342424,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985267640,23.902374,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985267948,31.82342424,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985272249,31.82342424,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985272250,23.776884,187.76,187.75,0.2]
["bitfinex","SOLUSD",1730985272464,31.69793424,187.76,187.75,0.2]
["bitfinex","SOLUSD",1730985276760,159.76386221,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730985277065,7.92105024,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985277231,8.04654024,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985277431,16.1764,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730985277743,8.04654024,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985277943,34.80096243,187.91,187.83,0.2]
["bitfinex","SOLUSD",1730985278141,7.92105024,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730985278352,0.12549,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730985278560,8.04654024,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730985278937,8.04654024,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985279254,0.12549,187.81,187.79,0.2]
["bitfinex","SOLUSD",1730985279451,31.82342424,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730985279640,31.82342424,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730985281534,23.902374,187.79,187.76,5.18910757]
["bitfinex","SOLUSD",1730985281756,8.04654024,187.77,187.76,5.18910757]
["bitfinex","SOLUSD",1730985281960,31.82342424,187.77,187.76,5.18910757]
["bitfinex","SOLUSD",1730985282947,37.14902424,187.77,187.76,5.18910757]
["bitfinex","SOLUSD",1730985283263,23.902374,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730985283449,8.04654024,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985283645,23.902374,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985284363,31.82342424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985284564,31.82342424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985286963,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985287553,31.69793424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985287758,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985292458,31.69793424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985292670,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985294461,23.776884,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985294659,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985295675,31.69793424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985295965,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985296348,23.776884,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985296564,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985296758,31.69793424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985296949,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985300477,31.69793424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985300650,31.69793424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985300851,31.82342424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985301260,31.82342424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985301481,31.82342424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985302266,31.82342424,187.75,187.74,5.33507518]
["bitfinex","SOLUSD",1730985302471,23.776884,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985302653,31.69793424,187.74,187.73,5.33509357]
["bitfinex","SOLUSD",1730985304856,31.69793424,187.74,187.73,5.33687495]
["bitfinex","SOLUSD",1730985308559,31.69793424,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730985308760,31.69793424,187.74,187.73,5.34276524]
["bitfinex","SOLUSD",1730985311164,31.82342424,187.74,187.73,5.14276524]
["bitfinex","SOLUSD",1730985311476,0.12549,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730985311678,23.776884,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730985311886,37.00920096,187.8,187.77,0.1]
["bitfinex","SOLUSD",1730985312064,0.12549,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730985313286,29.227474,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730985313585,29.227474,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730985313586,23.776884,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730985313880,158.4,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730985314064,0.12549,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730985314259,0.12549,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730985314588,5.44989,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730985314779,5.44989,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730985314981,31.82342424,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985315661,31.82342424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985316877,31.82342424,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985317079,23.902374,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985317264,31.82342424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985317465,23.776884,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985317670,31.69793424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985317876,31.69793424,187.81,187.8,5.34208146]
["bitfinex","SOLUSD",1730985318065,171.643251,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730985318273,0.12549,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730985318985,8.04654024,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985319186,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985319374,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985321087,5.3222,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730985321266,7.92105024,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985321462,8.04654024,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985322605,31.82342424,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985323470,23.902374,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985323791,0.37326243,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730985323988,0.49875243,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985324286,0.37326243,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985324471,8.29431267,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985325392,32.07119667,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985328087,32.19668667,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730985328281,23.902374,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730985328468,23.902374,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985328665,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985330978,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985331374,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985332088,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985332797,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985334888,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985335799,31.69793424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985337991,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985338201,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985339876,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985340174,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985340478,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985341302,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985341680,0.12549,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730985341887,23.902374,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985342114,31.82342424,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985342581,31.82342424,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730985342785,23.902374,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730985343079,31.82342424,187.83,187.82,0.2]
["bitfinex","SOLUSD",1730985344391,31.82342424,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730985344885,0.37326243,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730985345093,8.29431267,187.91,187.88,0.2]
["bitfinex","SOLUSD",1730985345298,0.37326243,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730985345592,0.12549,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730985345998,8.04654024,187.89,187.88,0.2]
["bitfinex","SOLUSD",1730985346200,0.12549,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730985346510,31.82342424,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730985347009,31.82342424,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985347210,31.82342424,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730985361695,31.82342424,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730985361919,31.82342424,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730985362102,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985363001,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985363197,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985363904,31.82342424,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730985364324,31.82342424,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985367033,158.4,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985367203,3.98441743,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985367398,12.03095767,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985367831,11.90546767,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985368327,35.80784167,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985368624,67.49204263,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985369606,35.80784167,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730985371225,35.80784167,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985371426,27.88679143,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985371633,35.80784167,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985372315,35.80829499,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985375330,35.80829499,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985375630,27.88724475,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985375929,31.82342424,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985376127,35.80859662,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985376327,31.82342424,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985376632,31.69793424,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985377331,0.37326243,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985377529,8.29431267,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985377832,0.37326243,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985378213,8.29431267,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985378826,32.07119667,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985380323,32.19668667,187.91,187.9,0.2]
["bitfinex","SOLUSD",1730985386718,32.19668667,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730985388037,23.902374,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985388243,31.82342424,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985389323,23.902374,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985389522,31.82342424,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730985391122,31.82342424,187.9,187.88,0.2]
["bitfinex","SOLUSD",1730985391323,23.902374,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730985391538,31.82342424,187.87,187.86,0.2]
["bitfinex","SOLUSD",1730985392225,31.82342424,187.87,187.77,8.12105024]
["bitfinex","SOLUSD",1730985392226,23.902374,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730985392417,31.82342424,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730985392622,31.82342424,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730985392925,31.82342424,187.85,187.76,6.1932]
["bitfinex","SOLUSD",1730985392926,23.902374,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730985393237,23.902374,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985393421,31.82342424,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985394042,31.82342424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985402346,23.902374,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985402646,31.82342424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985404530,31.82342424,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985404734,31.82342424,187.81,187.8,0.2]
["bitfinex","SOLUSD",1730985404932,31.82342424,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730985405143,31.82342424,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730985405461,31.82342424,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730985413153,31.82342424,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730985413463,31.82342424,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730985414357,31.82342424,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730985414541,31.82342424,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730985416241,31.82342424,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730985417252,23.902374,187.78,187.74,0.2]
["bitfinex","SOLUSD",1730985417451,23.776884,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730985417664,0.12549,187.77,187.74,0.1]
["bitfinex","SOLUSD",1730985417960,20.12549,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730985418140,23.776884,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730985418346,31.82342424,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730985420167,31.82342424,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730985420354,31.82342424,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730985420555,23.902374,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985420768,31.82342424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985421366,31.82342424,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730985422660,31.82342424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985422858,31.82342424,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730985423054,31.82342424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985424059,23.902374,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985424455,23.776884,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985425074,31.69793424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985426974,23.776884,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985427477,31.69793424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985428667,31.82342424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985429563,31.82342424,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730985430082,31.82342424,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985431073,31.82342424,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730985431276,0.12549,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985431558,0.12549,187.7,187.66,0.2]
["bitfinex","SOLUSD",1730985431874,31.82342424,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985433270,23.902374,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985433578,31.82342424,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985437883,31.69793424,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985438073,23.776884,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985438269,7.92105024,187.69,187.66,0.2]
["bitfinex","SOLUSD",1730985438469,7.92105024,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985438787,7.92105024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985438970,158.4,187.76,187.71,0.2]
["bitfinex","SOLUSD",1730985439163,158.4,187.79,187.75,0.1]
["bitfinex","SOLUSD",1730985439365,0.12549,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985439569,158.4,187.78,187.75,0.2]
["bitfinex","SOLUSD",1730985439779,0.12549,187.77,187.75,0.2]
["bitfinex","SOLUSD",1730985440290,7.92105024,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730985440486,158.4,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730985440677,0.12549,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985441795,23.902374,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985442670,31.82342424,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985443080,31.82342424,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985444399,31.69793424,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985444582,7.92105024,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985444897,8.04654024,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985446198,31.82342424,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985449800,23.776884,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730985451309,5.3239,187.83,187.76,0.2]
["bitfinex","SOLUSD",1730985451310,31.69793424,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730985451795,31.82342424,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730985454195,23.776884,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730985455585,7.92105024,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730985455793,23.776884,187.82,187.81,0.2]
["bitfinex","SOLUSD",1730985456307,7.92105024,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730985456605,0.12549,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730985456810,0.12549,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730985457189,0.12549,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730985457397,20.0,187.86,187.82,0.2]
["bitfinex","SOLUSD",1730985457713,31.82342424,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730985457909,31.82342424,187.83,187.77,0.1]
["bitfinex","SOLUSD",1730985457910,0.12549,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730985458215,23.902374,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985458499,31.82342424,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985459509,31.82342424,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730985461713,31.82342424,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985462009,23.902374,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730985462206,31.82342424,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730985463089,23.902374,187.73,187.72,0.2]
["bitfinex","SOLUSD",1730985463291,31.82342424,187.73,187.72,0.1]
["bitfinex","SOLUSD",1730985463502,31.82342424,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730985463705,31.82342424,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985464097,31.82342424,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730985468215,31.82342424,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985468404,31.82342424,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730985471315,31.82342424,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985472020,23.902374,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730985472307,31.82342424,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730985472697,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985473113,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985473419,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985475813,23.902374,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985476004,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985476822,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985477121,31.82342424,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730985477122,37.15082424,187.71,187.69,0.1]
["bitfinex","SOLUSD",1730985477312,31.82342424,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985478122,0.12549,187.69,187.67,0.2]
["bitfinex","SOLUSD",1730985478424,23.902374,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985478623,31.82342424,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985481004,23.902374,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985483208,158.4,187.73,187.66,0.2]
["bitfinex","SOLUSD",1730985483501,158.4,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730985483703,158.52549,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730985484117,158.52549,187.73,187.71,0.2]
["bitfinex","SOLUSD",1730985484722,23.902374,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985484923,0.12549,187.71,187.69,0.2]
["bitfinex","SOLUSD",1730985485124,31.82342424,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985485335,23.902374,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985485636,31.82342424,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985485816,31.82342424,187.69,187.68,0.1]
["bitfinex","SOLUSD",1730985486127,31.82342424,187.69,187.66,0.2]
["bitfinex","SOLUSD",1730985486314,23.902374,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985486510,31.82342424,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985486712,31.82342424,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985489231,31.82342424,187.66,187.65,0.1]
["bitfinex","SOLUSD",1730985489531,31.82342424,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985491035,23.902374,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985495537,23.776884,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985496345,158.4,187.73,187.65,8.12105024]
["bitfinex","SOLUSD",1730985496650,7.92105024,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985496819,7.92105024,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730985497020,8.04654024,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730985497831,31.82342424,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730985498050,7.92105024,187.73,187.71,0.2]
["bitfinex","SOLUSD",1730985498250,7.92105024,187.73,187.65,15.2185]
["bitfinex","SOLUSD",1730985498251,158.4,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730985498425,163.7254,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730985499349,31.82342424,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730985499649,37.14932424,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730985499825,0.12549,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730985500026,31.82342424,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730985500422,31.82342424,187.74,187.65,23.13955024]
["bitfinex","SOLUSD",1730985500423,23.902374,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730985500640,31.82342424,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730985500841,23.902374,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985501144,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985501339,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985501651,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985502150,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985502549,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985503649,31.82342424,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985504246,37.15072424,187.71,187.68,0.1]
["bitfinex","SOLUSD",1730985504442,23.902374,187.68,187.66,0.2]
["bitfinex","SOLUSD",1730985504632,31.82342424,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730985506947,0.12549,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985507124,37.15212424,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985507321,37.15212424,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985507538,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985507950,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985509345,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985510430,23.902374,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985511146,0.12549,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985511745,7.92105024,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985512249,7.92105024,187.68,187.66,0.2]
["bitfinex","SOLUSD",1730985512447,0.12549,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985512654,8.04654024,187.71,187.7,0.1]
["bitfinex","SOLUSD",1730985512950,8.04654024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985513448,7.92105024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985513656,8.04654024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985513857,7.92105024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985514539,8.04654024,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985514938,31.82342424,187.71,187.7,0.2]
["bitfinex","SOLUSD",1730985517155,0.12549,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730985517342,31.82342424,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730985517537,31.82342424,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985517733,31.82342424,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730985519158,31.82342424,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985519657,31.82342424,187.7,187.68,0.2]
["bitfinex","SOLUSD",1730985519857,23.902374,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985520941,23.902374,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730985521147,31.82342424,187.7,187.69,0.2]
["bitfinex","SOLUSD",1730985521656,31.82342424,187.7,187.69,0.1]
["bitfinex","SOLUSD",1730985523239,31.82342424,187.7,187.68,0.2]
["bitfinex","SOLUSD",1730985523438,31.82342424,187.69,187.68,0.2]
["bitfinex","SOLUSD",1730985528938,23.902374,187.68,187.66,0.2]
["bitfinex","SOLUSD",1730985529138,13.24895024,187.69,187.66,0.1]
["bitfinex","SOLUSD",1730985529139,31.82342424,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730985529368,23.902374,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985529536,31.82342424,187.66,187.65,0.2]
["bitfinex","SOLUSD",1730985531058,31.82342424,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985531251,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985532540,23.902374,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985532749,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985535370,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985535557,37.15242424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985537267,23.902374,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985537476,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985540073,23.902374,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985540253,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985540455,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985540864,7.92105024,187.65,187.63,0.2]
["bitfinex","SOLUSD",1730985541166,7.92105024,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985541476,8.04654024,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985542175,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985543671,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985543855,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985545777,37.15242424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985546648,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985547572,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985547772,23.902374,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985548067,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985549579,31.82342424,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985549874,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985550661,23.902374,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985550866,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985552890,23.902374,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985553266,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985555879,31.69793424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985563373,23.776884,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985563578,31.69793424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985569179,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985569684,31.82342424,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985570073,0.12549,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985570391,31.82342424,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985574373,23.776884,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985574689,31.69793424,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985577907,23.776884,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730985578103,35.81668047,187.68,187.67,0.1]
["bitfinex","SOLUSD",1730985580104,0.12549,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985580298,35.81668047,187.67,187.66,0.2]
["bitfinex","SOLUSD",1730985581101,35.81668047,187.67,187.66,0.1]
["bitfinex","SOLUSD",1730985581311,23.902374,187.66,187.64,0.2]
["bitfinex","SOLUSD",1730985581484,8.04654024,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985581809,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985582687,37.15242424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985583900,41.14601615,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985584801,41.1457887,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985586511,47.53365513,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985586711,205.93365513,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985589407,192.68360489,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985589594,200.60465513,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985589796,176.70228113,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985590000,170.3144147,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985590201,0.12549,187.64,187.62,0.2]
["bitfinex","SOLUSD",1730985590402,12.0399047,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985590600,8.04654024,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985591196,31.82342424,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985594319,31.82342424,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730985594320,23.902374,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985594523,63.5076252,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985595608,31.82342424,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985596011,31.82342424,187.62,187.61,0.2]
["bitfinex","SOLUSD",1730985596516,31.82342424,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985597949,31.82342424,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730985598114,31.82342424,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985598322,31.82342424,187.62,187.6,0.2]
["bitfinex","SOLUSD",1730985598519,31.82342424,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985599021,31.82342424,187.62,187.6,0.1]
["bitfinex","SOLUSD",1730985599332,31.82342424,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985599635,0.12549,187.6,187.59,0.2]
["bitfinex","SOLUSD",1730985599932,63.5076252,187.6,187.59,0.1]
["bitfinex","SOLUSD",1730985600532,63.5076252,187.6,187.58,0.1]
["bitfinex","SOLUSD",1730985600732,0.12549,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985601032,31.82342424,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985601731,23.902374,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985602031,31.82342424,187.58,187.57,0.2]
["bitfinex","SOLUSD",1730985603730,23.902374,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985604035,31.82342424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985604414,23.902374,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985604610,31.82342424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985604843,31.69793424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985609418,23.776884,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985609636,31.69793424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985610920,7.92105024,187.58,187.56,0.2]
["bitfinex","SOLUSD",1730985611819,166.421051,187.63,187.56,0.2]
["bitfinex","SOLUSD",1730985611820,7.92105024,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985614326,31.69793424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985617343,23.776884,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985617539,31.69793424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985620143,96.0,187.67,187.65,0.2]
["bitfinex","SOLUSD",1730985620446,0.12549,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985621222,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985621647,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985622029,31.82342424,187.65,187.64,0.2]
["bitfinex","SOLUSD",1730985622223,31.82342424,187.65,187.64,0.1]
["bitfinex","SOLUSD",1730985622846,0.12549,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985623023,31.82342424,187.63,187.62,0.2]
["bitfinex","SOLUSD",1730985623225,23.902374,187.62,187.61,0.1]
["bitfinex","SOLUSD",1730985623424,0.12549,187.61,187.59,0.2]
["bitfinex","SOLUSD",1730985623932,0.12549,187.61,187.6,0.1]
["bitfinex","SOLUSD",1730985624135,0.12549,187.61,187.58,0.2]
["bitfinex","SOLUSD",1730985624738,0.12549,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730985624934,0.12549,187.61,187.58,0.1]
["bitfinex","SOLUSD",1730985625138,31.82342424,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985625847,31.82342424,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985626151,31.82342424,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985626349,31.82342424,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985631533,158.4,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985631741,7.92105024,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985632652,8.04654024,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985632948,31.82342424,187.64,187.63,0.2]
["bitfinex","SOLUSD",1730985633528,31.82342424,187.64,187.63,0.1]
["bitfinex","SOLUSD",1730985633736,23.902374,187.63,187.62,0.1]
["bitfinex","SOLUSD",1730985633936,31.82342424,187.63,187.61,0.1]
["bitfinex","SOLUSD",1730985634146,0.12549,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985634347,63.5076252,187.61,187.6,0.2]
["bitfinex","SOLUSD",1730985635646,63.5076252,187.61,187.59,0.1]
["bitfinex","SOLUSD",1730985635851,0.12549,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985636035,31.82342424,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985636544,31.82342424,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985636733,23.902374,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985636937,31.82342424,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985638753,31.82342424,187.59,187.58,0.2]
["bitfinex","SOLUSD",1730985639359,31.82342424,187.59,187.58,0.1]
["bitfinex","SOLUSD",1730985639553,31.82342424,187.59,187.57,0.2]
["bitfinex","SOLUSD",1730985639851,23.902374,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985640056,31.82342424,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985640859,31.82342424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985643040,31.82342424,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985643241,31.82342424,187.57,187.56,0.2]
["bitfinex","SOLUSD",1730985643572,31.82342424,187.57,187.56,0.1]
["bitfinex","SOLUSD",1730985643859,31.82342424,187.57,187.55,0.1]
["bitfinex","SOLUSD",1730985644048,31.68420096,187.6,187.55,0.1]
["bitfinex","SOLUSD",1730985644049,31.82342424,187.56,187.55,0.1]
["bitfinex","SOLUSD",1730985651758,23.902374,187.55,187.54,0.1]
["bitfinex","SOLUSD",1730985651966,31.82342424,187.55,187.53,0.1]
["bitfinex","SOLUSD",1730985652154,23.902374,187.53,187.51,0.2]
["bitfinex","SOLUSD",1730985652342,31.82342424,187.53,187.51,0.2]
["bitfinex","SOLUSD",1730985652545,31.82342424,187.52,187.51,0.2]
["bitfinex","SOLUSD",1730985653155,0.12549,187.51,187.5,0.1]
["bitfinex","SOLUSD",1730985653339,63.5076252,187.51,187.49,0.2]
["bitfinex","SOLUSD",1730985653663,23.902374,187.49,187.45,0.19826497]
["bitfinex","SOLUSD",1730985653959,31.69793424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985656553,158.4,187.52,187.45,0.19826497]
["bitfinex","SOLUSD",1730985656554,7.92105024,187.52,187.46,15.3142]
["bitfinex","SOLUSD",1730985656756,7.92105024,187.52,187.46,15.2142]
["bitfinex","SOLUSD",1730985656949,7.92105024,187.5,187.46,15.2142]
["bitfinex","SOLUSD",1730985657758,23.776884,187.49,187.46,15.2142]
["bitfinex","SOLUSD",1730985659151,31.69793424,187.49,187.46,15.2142]
["bitfinex","SOLUSD",1730985659460,23.776884,187.49,187.46,15.2142]
["bitfinex","SOLUSD",1730985659768,23.776884,187.5,187.46,15.2142]
["bitfinex","SOLUSD",1730985659973,31.69793424,187.5,187.46,15.3142]
["bitfinex","SOLUSD",1730985660144,31.69793424,187.5,187.46,15.2142]
["bitfinex","SOLUSD",1730985660659,7.92105024,187.49,187.46,15.2142]
["bitfinex","SOLUSD",1730985660859,7.92105024,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985661060,31.69793424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985662165,23.776884,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985662462,31.69793424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985665147,23.776884,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985666160,158.4,187.53,187.45,0.19826497]
["bitfinex","SOLUSD",1730985666365,23.776884,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985666741,31.69793424,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985667448,7.92105024,187.48,187.45,0.19826497]
["bitfinex","SOLUSD",1730985668779,23.902374,187.53,187.45,0.19826497]
["bitfinex","SOLUSD",1730985668967,7.92105024,187.49,187.45,0.19826497]
["bitfinex","SOLUSD",1730985669763,7.92105024,187.49,187.45,0.29826497]
["bitfinex","SOLUSD",1730985670687,23.902374,187.49,187.45,0.19826497]
["bitfinex","SOLUSD",1730985670979,31.69793424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985672674,31.82342424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985673245,23.776884,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985673446,7.92105024,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985677963,96.0,187.54,187.45,0.19826497]
["bitfinex","SOLUSD",1730985678164,27.7555,187.57,187.45,0.19826497]
["bitfinex","SOLUSD",1730985678370,7.92105024,187.48,187.45,0.19826497]
["bitfinex","SOLUSD",1730985678873,7.92105024,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985679176,0.12549,187.56,187.45,0.19826497]
["bitfinex","SOLUSD",1730985679177,7.92105024,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985679971,7.92105024,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985681178,7.92105024,187.48,187.45,0.19826497]
["bitfinex","SOLUSD",1730985682059,7.92105024,187.47,187.45,0.19826497]
["bitfinex","SOLUSD",1730985683957,7.92105024,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985685451,31.69793424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985685771,31.82342424,187.46,187.45,0.19826497]
["bitfinex","SOLUSD",1730985686254,23.902374,187.45,187.36,0.1]
["bitfinex","SOLUSD",1730985686454,7.92105024,187.38,187.36,0.1]
["bitfinex","SOLUSD",1730985686653,7.92105024,187.38,187.34,16.1147]
["bitfinex","SOLUSD",1730985686871,7.92105024,187.38,187.35,0.1]
["bitfinex","SOLUSD",1730985687381,7.92105024,187.37,187.35,0.1]
["bitfinex","SOLUSD",1730985688291,7.92105024,187.36,187.3,16.1852]
["bitfinex","SOLUSD",1730985688468,7.92105024,187.33,187.3,16.1852]
["bitfinex","SOLUSD",1730985688669,7.92105024,187.34,187.3,16.1852]
["bitfinex","SOLUSD",1730985688866,7.92105024,187.33,187.3,16.1852]
["bitfinex","SOLUSD",1730985689780,7.92105024,187.34,187.3,16.1852]
["bitfinex","SOLUSD",1730985689956,7.92105024,187.34,187.3,16.2852]
["bitfinex","SOLUSD",1730985690575,7.92105024,187.34,187.31,0.1]
["bitfinex","SOLUSD",1730985691274,7.92105024,187.34,187.3,16.1852]
["bitfinex","SOLUSD",1730985691479,7.92105024,187.34,187.3,0.1]
["bitfinex","SOLUSD",1730985691869,7.92105024,187.35,187.31,0.1]
["bitfinex","SOLUSD",1730985692069,7.92105024,187.35,187.3,0.2]
["bitfinex","SOLUSD",1730985692367,0.12549,187.41,187.31,8.02105024]
["bitfinex","SOLUSD",1730985692568,7.92105024,187.36,187.31,8.02105024]
["bitfinex","SOLUSD",1730985692881,7.92105024,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985693085,7.92105024,187.35,187.3,0.1]
["bitfinex","SOLUSD",1730985693381,7.92105024,187.35,187.3,0.2]
["bitfinex","SOLUSD",1730985693870,7.92105024,187.34,187.3,0.2]
["bitfinex","SOLUSD",1730985694780,7.92105024,187.34,187.29,0.1]
["bitfinex","SOLUSD",1730985694983,7.92105024,187.33,187.28,14.73715024]
["bitfinex","SOLUSD",1730985695674,7.92105024,187.34,187.3,0.1]
["bitfinex","SOLUSD",1730985696060,7.92105024,187.34,187.28,14.63715024]
["bitfinex","SOLUSD",1730985696484,7.92105024,187.33,187.28,6.8161]
["bitfinex","SOLUSD",1730985696984,7.92105024,187.34,187.3,0.1]
["bitfinex","SOLUSD",1730985697364,7.92105024,187.34,187.28,14.73715024]
["bitfinex","SOLUSD",1730985697768,7.92105024,187.34,187.28,14.63715024]
["bitfinex","SOLUSD",1730985697979,7.92105024,187.33,187.28,6.7161]
["bitfinex","SOLUSD",1730985698285,7.92105024,187.31,187.27,0.1]
["bitfinex","SOLUSD",1730985698581,7.92105024,187.31,187.28,0.1]
["bitfinex","SOLUSD",1730985698969,7.92105024,187.31,187.27,0.1]
["bitfinex","SOLUSD",1730985699480,7.92105024,187.32,187.28,0.1]
["bitfinex","SOLUSD",1730985699989,7.92105024,187.32,187.27,0.1]
["bitfinex","SOLUSD",1730985700669,43.776884,187.38,187.3,7.92105024]
["bitfinex","SOLUSD",1730985700863,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985701379,7.92105024,187.36,187.3,8.02105024]
["bitfinex","SOLUSD",1730985701992,7.92105024,187.35,187.29,8.12105024]
["bitfinex","SOLUSD",1730985702285,7.92105024,187.35,187.3,0.1]
["bitfinex","SOLUSD",1730985703487,43.902374,187.4,187.3,8.12105024]
["bitfinex","SOLUSD",1730985703785,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985703974,7.92105024,187.37,187.31,8.02105024]
["bitfinex","SOLUSD",1730985704973,7.92105024,187.39,187.33,8.02105024]
["bitfinex","SOLUSD",1730985705170,7.92105024,187.4,187.34,8.02105024]
["bitfinex","SOLUSD",1730985705474,7.92105024,187.39,187.34,0.2]
["bitfinex","SOLUSD",1730985705670,7.92105024,187.4,187.34,8.02105024]
["bitfinex","SOLUSD",1730985706077,7.92105024,187.39,187.34,0.1]
["bitfinex","SOLUSD",1730985706276,16.2225,187.44,187.34,0.1]
["bitfinex","SOLUSD",1730985706277,7.92105024,187.4,187.34,8.02105024]
["bitfinex","SOLUSD",1730985707363,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985707575,7.92105024,187.41,187.35,8.02105024]
["bitfinex","SOLUSD",1730985707779,7.92105024,187.41,187.36,0.1]
["bitfinex","SOLUSD",1730985708010,7.92105024,187.4,187.35,0.1]
["bitfinex","SOLUSD",1730985708491,174.4444,187.5,187.39,7.92105024]
["bitfinex","SOLUSD",1730985708789,7.92105024,187.43,187.38,0.1]
["bitfinex","SOLUSD",1730985709988,7.92105024,187.44,187.38,8.02105024]
["bitfinex","SOLUSD",1730985710486,7.92105024,187.45,187.39,7.92105024]
["bitfinex","SOLUSD",1730985710673,0.12549,187.49,187.38,0.2]
["bitfinex","SOLUSD",1730985710674,7.92105024,187.44,187.38,8.12105024]
["bitfinex","SOLUSD",1730985710877,7.92105024,187.43,187.38,0.2]
["bitfinex","SOLUSD",1730985712093,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985713192,20.0,187.49,187.4,0.1]
["bitfinex","SOLUSD",1730985713193,7.92105024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1730985713392,20.0,187.49,187.41,0.1]
["bitfinex","SOLUSD",1730985713694,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985714187,7.92105024,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730985714367,7.92105024,187.44,187.41,0.1]
["bitfinex","SOLUSD",1730985714974,7.92105024,187.45,187.42,0.1]
["bitfinex","SOLUSD",1730985715193,7.92105024,187.46,187.43,0.1]
["bitfinex","SOLUSD",1730985715377,7.92105024,187.48,187.43,0.2]
["bitfinex","SOLUSD",1730985718075,7.92105024,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730985718496,7.92105024,187.48,187.44,0.2]
["bitfinex","SOLUSD",1730985719679,7.92105024,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730985719877,7.92105024,187.45,187.42,0.1]
["bitfinex","SOLUSD",1730985720079,7.92105024,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730985720284,7.92105024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1730985720589,7.92105024,187.44,187.41,0.1]
["bitfinex","SOLUSD",1730985721585,7.92105024,187.44,187.42,0.1]
["bitfinex","SOLUSD",1730985721891,7.92105024,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730985722075,31.68420096,187.5,187.39,16.5551]
["bitfinex","SOLUSD",1730985722076,7.92105024,187.43,187.39,16.6551]
["bitfinex","SOLUSD",1730985722983,7.92105024,187.43,187.39,16.5551]
["bitfinex","SOLUSD",1730985723293,7.92105024,187.43,187.39,16.6551]
["bitfinex","SOLUSD",1730985723498,7.92105024,187.43,187.41,0.1]
["bitfinex","SOLUSD",1730985723708,7.92105024,187.43,187.39,16.6551]
["bitfinex","SOLUSD",1730985723876,7.92105024,187.43,187.39,16.5551]
["bitfinex","SOLUSD",1730985724410,7.92105024,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730985724704,7.92105024,187.41,187.37,0.2]
["bitfinex","SOLUSD",1730985724872,7.92105024,187.41,187.37,0.1]
["bitfinex","SOLUSD",1730985725077,7.92105024,187.41,187.36,20.1]
["bitfinex","SOLUSD",1730985725078,7.92105024,187.41,187.36,0.2]
["bitfinex","SOLUSD",1730985725378,7.92105024,187.4,187.36,0.1]
["bitfinex","SOLUSD",1730985725985,7.92105024,187.4,187.36,0.2]
["bitfinex","SOLUSD",1730985726507,7.92105024,187.41,187.36,0.2]
["bitfinex","SOLUSD",1730985727495,7.92105024,187.4,187.36,0.1]
["bitfinex","SOLUSD",1730985728381,7.92105024,187.41,187.36,0.2]
["bitfinex","SOLUSD",1730985729603,7.92105024,187.42,187.38,0.1]
["bitfinex","SOLUSD",1730985730181,7.92105024,187.44,187.39,0.1]
["bitfinex","SOLUSD",1730985730412,7.92105024,187.45,187.4,0.1]
["bitfinex","SOLUSD",1730985731001,7.92105024,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730985731190,7.92105024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1730985731500,7.92105024,187.43,187.39,0.1]
["bitfinex","SOLUSD",1730985731698,7.92105024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1730985732009,16.1782,187.51,187.41,0.1]
["bitfinex","SOLUSD",1730985732298,7.92105024,187.46,187.41,0.2]
["bitfinex","SOLUSD",1730985733008,7.92105024,187.45,187.41,0.2]
["bitfinex","SOLUSD",1730985733306,16.1782,187.51,187.41,0.1]
["bitfinex","SOLUSD",1730985733605,7.92105024,187.45,187.41,0.2]
["bitfinex","SOLUSD",1730985733990,7.92105024,187.46,187.41,0.1]
["bitfinex","SOLUSD",1730985734194,7.92105024,187.46,187.42,0.2]
["bitfinex","SOLUSD",1730985734399,7.92105024,187.46,187.41,0.2]
["bitfinex","SOLUSD",1730985734904,7.92105024,187.47,187.43,0.2]
["bitfinex","SOLUSD",1730985735083,6.0408,187.53,187.44,0.1]
["bitfinex","SOLUSD",1730985735084,7.92105024,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730985735279,7.92105024,187.48,187.44,0.2]
["bitfinex","SOLUSD",1730985735497,7.92105024,187.49,187.44,0.2]
["bitfinex","SOLUSD",1730985736205,6.0408,187.53,187.46,0.1]
["bitfinex","SOLUSD",1730985736503,7.92105024,187.49,187.45,0.2]
["bitfinex","SOLUSD",1730985737303,7.92105024,187.5,187.47,0.1]
["bitfinex","SOLUSD",1730985737613,7.92105024,187.52,187.47,0.2]
["bitfinex","SOLUSD",1730985738314,7.92105024,187.51,187.47,0.1]
["bitfinex","SOLUSD",1730985738481,7.92105024,187.49,187.44,0.1]
["bitfinex","SOLUSD",1730985738679,7.92105024,187.48,187.42,15.9653]
["bitfinex","SOLUSD",1730985739103,7.92105024,187.47,187.42,15.9653]
["bitfinex","SOLUSD",1730985739689,20.0,187.54,187.43,0.1]
["bitfinex","SOLUSD",1730985739886,7.92105024,187.47,187.43,0.1]
["bitfinex","SOLUSD",1730985740079,7.92105024,187.47,187.44,0.1]
["bitfinex","SOLUSD",1730985740290,7.92105024,187.5,187.44,0.2]
["bitfinex","SOLUSD",1730985740504,7.92105024,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730985740703,7.92105024,187.48,187.43,0.1]
["bitfinex","SOLUSD",1730985741301,7.92105024,187.48,187.44,0.1]
["bitfinex","SOLUSD",1730985743286,7.92105024,187.48,187.44,0.2]
["bitfinex","SOLUSD",1730985743487,7.92105024,187.49,187.45,0.2]
["bitfinex","SOLUSD",1730985743704,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985743888,7.92105024,187.49,187.45,0.2]
["bitfinex","SOLUSD",1730985744605,7.92105024,187.49,187.45,0.1]
["bitfinex","SOLUSD",1730985744809,7.92105024,187.49,187.45,0.2]
["bitfinex","SOLUSD",1730985745112,7.92105024,187.49,187.46,0.1]
["bitfinex","SOLUSD",1730985745691,7.92105024,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730985746196,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985746998,7.92105024,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730985747395,7.92105024,187.48,187.44,0.2]
["bitfinex","SOLUSD",1730985747589,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985747792,7.92105024,187.48,187.46,0.1]
["bitfinex","SOLUSD",1730985748313,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985749613,7.92105024,187.48,187.46,0.1]
["bitfinex","SOLUSD",1730985749794,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985750321,7.92105024,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730985752195,7.92105024,187.48,187.45,0.2]
["bitfinex","SOLUSD",1730985752612,7.92105024,187.48,187.45,0.1]
["bitfinex","SOLUSD",1730985753313,7.92105024,187.47,187.45,0.1]
["bitfinex","SOLUSD",1730985754216,7.92105024,187.46,187.45,0.1]
["bitfinex","SOLUSD",1730985754420,7.92105024,187.47,187.45,0.1]
["bitfinex","SOLUSD",1730985755624,7.92105024,187.46,187.45,0.1]
["bitfinex","SOLUSD",1730985757127,7.92105024,187.47,187.45,0.1]
["bitfinex","SOLUSD",1730985757417,7.92105024,187.46,187.45,0.1]
["bitfinex","SOLUSD",1730985757598,7.92105024,187.46,187.41,23.876884]
["bitfinex","SOLUSD",1730985757804,31.68420096,187.5,187.4,0.2]
["bitfinex","SOLUSD",1730985757805,7.92105024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1730985758132,7.92105024,187.44,187.4,20.2]
["bitfinex","SOLUSD",1730985758305,7.92105024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1730985759011,7.92105024,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730985759218,7.92105024,187.43,187.38,0.1]
["bitfinex","SOLUSD",1730985759519,7.92105024,187.42,187.38,0.1]
["bitfinex","SOLUSD",1730985760211,7.92105024,187.42,187.39,0.1]
["bitfinex","SOLUSD",1730985760539,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985761100,7.92105024,187.45,187.41,0.2]
["bitfinex","SOLUSD",1730985761409,7.92105024,187.47,187.41,0.2]
["bitfinex","SOLUSD",1730985761595,7.92105024,187.46,187.41,0.1]
["bitfinex","SOLUSD",1730985761796,7.92105024,187.46,187.41,0.2]
["bitfinex","SOLUSD",1730985763125,7.92105024,187.45,187.41,0.2]
["bitfinex","SOLUSD",1730985763433,7.92105024,187.45,187.4,0.2]
["bitfinex","SOLUSD",1730985763723,7.92105024,187.45,187.4,0.1]
["bitfinex","SOLUSD",1730985763902,7.92105024,187.45,187.4,0.2]
["bitfinex","SOLUSD",1730985764221,7.92105024,187.44,187.4,0.2]
["bitfinex","SOLUSD",1730985764406,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985764725,7.92105024,187.45,187.4,0.1]
["bitfinex","SOLUSD",1730985765022,7.92105024,187.45,187.4,0.2]
["bitfinex","SOLUSD",1730985766103,7.92105024,187.44,187.4,0.1]
["bitfinex","SOLUSD",1730985766516,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985766719,7.92105024,187.44,187.41,0.1]
["bitfinex","SOLUSD",1730985766925,7.92105024,187.45,187.41,0.1]
["bitfinex","SOLUSD",1730985767122,7.92105024,187.45,187.4,0.2]
["bitfinex","SOLUSD",1730985767422,7.92105024,187.45,187.41,0.2]
["bitfinex","SOLUSD",1730985767720,7.92105024,187.45,187.4,0.2]
["bitfinex","SOLUSD",1730985768124,7.92105024,187.45,187.38,20.2]
["bitfinex","SOLUSD",1730985768330,7.92105024,187.44,187.38,0.2]
["bitfinex","SOLUSD",1730985768821,7.92105024,187.43,187.38,0.1]
["bitfinex","SOLUSD",1730985769022,7.92105024,187.42,187.37,0.1]
["bitfinex","SOLUSD",1730985769213,7.92105024,187.42,187.36,8.12105024]
["bitfinex","SOLUSD",1730985769532,7.92105024,187.41,187.36,20.1]
["bitfinex","SOLUSD",1730985769826,7.92105024,187.42,187.36,28.02105024]
["bitfinex","SOLUSD",1730985770031,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985770328,7.92105024,187.43,187.37,8.12105024]
["bitfinex","SOLUSD",1730985770624,7.92105024,187.42,187.37,0.2]
["bitfinex","SOLUSD",1730985770802,7.92105024,187.43,187.37,8.02105024]
["bitfinex","SOLUSD",1730985770999,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985772826,7.92105024,187.43,187.37,8.12105024]
["bitfinex","SOLUSD",1730985773508,7.92105024,187.43,187.37,8.02105024]
["bitfinex","SOLUSD",1730985773706,0.12549,187.48,187.35,0.2]
["bitfinex","SOLUSD",1730985773707,7.92105024,187.41,187.35,0.2]
["bitfinex","SOLUSD",1730985773906,7.92105024,187.41,187.35,8.12105024]
["bitfinex","SOLUSD",1730985774120,7.92105024,187.41,187.35,0.2]
["bitfinex","SOLUSD",1730985774317,7.92105024,187.41,187.35,0.1]
["bitfinex","SOLUSD",1730985774904,7.92105024,187.41,187.37,0.1]
["bitfinex","SOLUSD",1730985776006,7.92105024,187.42,187.37,0.1]
["bitfinex","SOLUSD",1730985777228,7.92105024,187.44,187.37,8.02105024]
["bitfinex","SOLUSD",1730985777415,7.92105024,187.44,187.39,0.1]
["bitfinex","SOLUSD",1730985778423,7.92105024,187.45,187.39,8.02105024]
["bitfinex","SOLUSD",1730985778628,7.92105024,187.44,187.39,0.1]
["bitfinex","SOLUSD",1730985778920,7.92105024,187.45,187.39,8.02105024]
["bitfinex","SOLUSD",1730985781132,7.92105024,187.43,187.39,0.2]
["bitfinex","SOLUSD",1730985781443,7.92105024,187.4,187.34,31.89793424]
["bitfinex","SOLUSD",1730985781610,6.2112,187.47,187.36,8.02105024]
["bitfinex","SOLUSD",1730985781611,7.92105024,187.42,187.36,8.02105024]
["bitfinex","SOLUSD",1730985781932,7.92105024,187.43,187.36,8.02105024]
["bitfinex","SOLUSD",1730985782238,6.2112,187.47,187.36,8.02105024]
["bitfinex","SOLUSD",1730985782239,7.92105024,187.42,187.36,8.02105024]
["bitfinex","SOLUSD",1730985782428,7.92105024,187.43,187.36,8.12105024]
["bitfinex","SOLUSD",1730985783128,7.92105024,187.42,187.36,8.12105024]
["bitfinex","SOLUSD",1730985783325,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985783636,7.92105024,187.42,187.35,8.12105024]
["bitfinex","SOLUSD",1730985784006,7.92105024,187.42,187.36,0.1]
["bitfinex","SOLUSD",1730985784208,7.92105024,187.42,187.36,8.12105024]
["bitfinex","SOLUSD",1730985784418,7.92105024,187.41,187.36,0.2]
["bitfinex","SOLUSD",1730985784620,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985785134,7.92105024,187.41,187.34,31.89793424]
["bitfinex","SOLUSD",1730985785429,7.92105024,187.4,187.34,31.79793424]
["bitfinex","SOLUSD",1730985785627,7.92105024,187.41,187.34,31.69793424]
["bitfinex","SOLUSD",1730985786313,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985786521,15.45979,187.46,187.33,8.02105024]
["bitfinex","SOLUSD",1730985786721,7.92105024,187.4,187.33,8.02105024]
["bitfinex","SOLUSD",1730985787433,7.92105024,187.39,187.33,0.1]
["bitfinex","SOLUSD",1730985787615,7.92105024,187.39,187.33,8.02105024]
["bitfinex","SOLUSD",1730985787819,7.92105024,187.4,187.33,8.02105024]
["bitfinex","SOLUSD",1730985788033,7.92105024,187.4,187.33,8.12105024]
["bitfinex","SOLUSD",1730985788236,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985788835,7.92105024,187.41,187.34,7.92105024]
["bitfinex","SOLUSD",1730985789311,7.92105024,187.39,187.33,8.12105024]
["bitfinex","SOLUSD",1730985789533,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985790132,7.92105024,187.41,187.34,7.92105024]
["bitfinex","SOLUSD",1730985790537,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985790732,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985791919,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985793432,7.92105024,187.41,187.33,0.1]
["bitfinex","SOLUSD",1730985793635,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985793835,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985794217,7.92105024,187.42,187.34,0.1]
["bitfinex","SOLUSD",1730985794218,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985794919,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985795533,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985797428,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985797729,0.12549,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985797929,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985798137,7.92105024,187.44,187.35,0.2]
["bitfinex","SOLUSD",1730985798138,7.92105024,187.43,187.35,0.1]
["bitfinex","SOLUSD",1730985798346,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985800841,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985801547,0.12549,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985801728,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985802247,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985802625,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985803449,8.04654024,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985804539,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985804736,8.04654024,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985805745,8.04654024,187.45,187.39,7.92105024]
["bitfinex","SOLUSD",1730985806661,8.04654024,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985807025,7.92105024,187.4,187.31,5.73768059]
["bitfinex","SOLUSD",1730985807228,7.92105024,187.4,187.32,0.1]
["bitfinex","SOLUSD",1730985807532,31.88420096,187.5,187.3,6.3232]
["bitfinex","SOLUSD",1730985807533,16.353,187.51,187.39,7.92105024]
["bitfinex","SOLUSD",1730985807845,23.776884,187.5,187.41,7.92105024]
["bitfinex","SOLUSD",1730985808062,0.12549,187.47,187.41,7.92105024]
["bitfinex","SOLUSD",1730985808240,8.04654024,187.47,187.4,7.92105024]
["bitfinex","SOLUSD",1730985808431,16.353,187.51,187.39,0.1]
["bitfinex","SOLUSD",1730985808432,16.353,187.51,187.41,7.92105024]
["bitfinex","SOLUSD",1730985808640,7.92105024,187.48,187.41,7.92105024]
["bitfinex","SOLUSD",1730985809646,7.92105024,187.48,187.42,7.92105024]
["bitfinex","SOLUSD",1730985809856,7.92105024,187.49,187.43,7.92105024]
["bitfinex","SOLUSD",1730985810947,7.92105024,187.48,187.41,7.92105024]
["bitfinex","SOLUSD",1730985811150,7.92105024,187.47,187.38,23.876884]
["bitfinex","SOLUSD",1730985811336,7.92105024,187.46,187.4,7.92105024]
["bitfinex","SOLUSD",1730985812956,7.92105024,187.47,187.4,7.92105024]
["bitfinex","SOLUSD",1730985813137,7.92105024,187.46,187.4,7.92105024]
["bitfinex","SOLUSD",1730985813535,7.92105024,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985813861,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985814051,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985814251,7.92105024,187.43,187.36,7.92105024]
["bitfinex","SOLUSD",1730985814455,7.92105024,187.37,187.29,5.63709299]
["bitfinex","SOLUSD",1730985814639,7.92105024,187.37,187.3,7.92105024]
["bitfinex","SOLUSD",1730985815038,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985815232,7.92105024,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985815551,7.92105024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985815939,7.92105024,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985816335,0.12549,187.42,187.34,7.92105024]
["bitfinex","SOLUSD",1730985816336,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985816535,7.92105024,187.41,187.34,7.92105024]
["bitfinex","SOLUSD",1730985816750,0.12549,187.42,187.32,7.92105024]
["bitfinex","SOLUSD",1730985816751,7.92105024,187.39,187.32,7.92105024]
["bitfinex","SOLUSD",1730985818045,7.92105024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985818756,7.92105024,187.39,187.32,7.92105024]
["bitfinex","SOLUSD",1730985819346,0.12549,187.42,187.34,7.92105024]
["bitfinex","SOLUSD",1730985819556,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985819858,0.12549,187.4,187.35,7.92105024]
["bitfinex","SOLUSD",1730985820060,0.12549,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985820838,7.92105024,187.4,187.33,7.92105024]
["bitfinex","SOLUSD",1730985821035,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985822164,7.92105024,187.39,187.32,7.92105024]
["bitfinex","SOLUSD",1730985824938,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985826657,7.92105024,187.39,187.32,0.1]
["bitfinex","SOLUSD",1730985826658,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985827365,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985832570,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985833445,7.92105024,187.39,187.29,0.1]
["bitfinex","SOLUSD",1730985833650,7.92105024,187.39,187.29,20.1]
["bitfinex","SOLUSD",1730985833849,7.92105024,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985834055,7.92105024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985834367,7.92105024,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985836264,7.92105024,187.39,187.32,7.92105024]
["bitfinex","SOLUSD",1730985837148,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985837348,7.92105024,187.39,187.32,7.92105024]
["bitfinex","SOLUSD",1730985840058,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985841072,0.12549,187.42,187.33,7.92105024]
["bitfinex","SOLUSD",1730985841271,7.92105024,187.41,187.34,7.92105024]
["bitfinex","SOLUSD",1730985841450,29.92395024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985841651,29.92395024,187.43,187.36,7.92105024]
["bitfinex","SOLUSD",1730985842163,0.12549,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985843475,0.12549,187.42,187.33,0.1]
["bitfinex","SOLUSD",1730985843773,0.12549,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985844575,8.04654024,187.42,187.35,7.92105024]
["bitfinex","SOLUSD",1730985844966,8.04654024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985845153,8.04654024,187.42,187.33,0.1]
["bitfinex","SOLUSD",1730985845352,8.04654024,187.42,187.35,7.92105024]
["bitfinex","SOLUSD",1730985845770,7.92105024,187.41,187.31,0.1]
["bitfinex","SOLUSD",1730985845974,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985847273,22.0029,187.43,187.36,7.92105024]
["bitfinex","SOLUSD",1730985847478,29.92395024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985847678,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985847980,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985848280,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985849076,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985849669,7.92105024,187.44,187.34,43.776884]
["bitfinex","SOLUSD",1730985849876,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985850875,0.12549,187.47,187.38,7.92105024]
["bitfinex","SOLUSD",1730985851382,7.92105024,187.45,187.38,7.92105024]
["bitfinex","SOLUSD",1730985853092,22.4487,187.48,187.4,7.92105024]
["bitfinex","SOLUSD",1730985853285,7.92105024,187.46,187.4,7.92105024]
["bitfinex","SOLUSD",1730985853579,7.92105024,187.45,187.39,7.92105024]
["bitfinex","SOLUSD",1730985854084,7.92105024,187.46,187.4,7.92105024]
["bitfinex","SOLUSD",1730985854264,7.92105024,187.44,187.34,43.876884]
["bitfinex","SOLUSD",1730985854462,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985854657,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985855375,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985855956,7.92105024,187.44,187.37,7.92105024]
["bitfinex","SOLUSD",1730985857078,7.92105024,187.43,187.36,7.92105024]
["bitfinex","SOLUSD",1730985857275,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985857480,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985857877,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985858187,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985859584,8.04654024,187.43,187.34,20.0]
["bitfinex","SOLUSD",1730985859767,8.04654024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985862177,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985862387,7.92105024,187.41,187.34,27.92105024]
["bitfinex","SOLUSD",1730985862766,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985862980,7.92105024,187.39,187.33,13.48019917]
["bitfinex","SOLUSD",1730985863385,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985865067,7.92105024,187.38,187.3,20.0]
["bitfinex","SOLUSD",1730985865276,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985865488,7.92105024,187.37,187.3,27.92105024]
["bitfinex","SOLUSD",1730985865673,7.92105024,187.36,187.3,20.0]
["bitfinex","SOLUSD",1730985865872,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985866766,7.92105024,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985867582,7.92105024,187.36,187.29,20.81991319]
["bitfinex","SOLUSD",1730985867787,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985867972,7.92105024,187.36,187.29,7.92105024]
["bitfinex","SOLUSD",1730985868177,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985870994,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985871298,8.04654024,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985871487,8.04654024,187.36,187.26,20.5715274]
["bitfinex","SOLUSD",1730985871689,8.04654024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985872080,8.04654024,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985872281,8.04654024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985873301,8.04654024,187.36,187.26,20.5715274]
["bitfinex","SOLUSD",1730985873302,7.92105024,187.35,187.26,20.5715274]
["bitfinex","SOLUSD",1730985873500,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985873691,7.92105024,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985874378,0.12549,187.4,187.31,7.92105024]
["bitfinex","SOLUSD",1730985874778,23.902374,187.41,187.32,7.92105024]
["bitfinex","SOLUSD",1730985874993,0.12549,187.37,187.32,7.92105024]
["bitfinex","SOLUSD",1730985875700,0.12549,187.4,187.32,7.92105024]
["bitfinex","SOLUSD",1730985875909,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985881998,180.8411,187.42,187.28,20.1]
["bitfinex","SOLUSD",1730985882200,7.92105024,187.41,187.35,7.92105024]
["bitfinex","SOLUSD",1730985882410,8.04654024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985883114,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985883694,8.04654024,187.38,187.28,20.0]
["bitfinex","SOLUSD",1730985883902,8.04654024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985885109,0.12549,187.37,187.32,7.92105024]
["bitfinex","SOLUSD",1730985885808,180.8411,187.42,187.33,7.92105024]
["bitfinex","SOLUSD",1730985885991,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985886388,0.12549,187.38,187.33,7.92105024]
["bitfinex","SOLUSD",1730985888311,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985889405,0.12549,187.39,187.34,7.92105024]
["bitfinex","SOLUSD",1730985891116,0.12549,187.41,187.34,7.92105024]
["bitfinex","SOLUSD",1730985891408,0.12549,187.41,187.36,7.92105024]
["bitfinex","SOLUSD",1730985891600,180.6802,187.46,187.37,7.92105024]
["bitfinex","SOLUSD",1730985891796,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985892015,0.12549,187.42,187.37,7.92105024]
["bitfinex","SOLUSD",1730985893005,7.92105024,187.42,187.37,7.92105024]
["bitfinex","SOLUSD",1730985893204,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985894194,7.92105024,187.4,187.32,20.0]
["bitfinex","SOLUSD",1730985894396,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985894718,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985895495,7.92105024,187.38,187.31,15.4099]
["bitfinex","SOLUSD",1730985895703,7.92105024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985897120,0.12549,187.37,187.28,20.0]
["bitfinex","SOLUSD",1730985897426,0.12549,187.37,187.32,7.92105024]
["bitfinex","SOLUSD",1730985897893,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985898094,0.12549,187.36,187.32,7.92105024]
["bitfinex","SOLUSD",1730985898318,0.12549,187.37,187.32,7.92105024]
["bitfinex","SOLUSD",1730985899318,7.92105024,187.39,187.33,7.92105024]
["bitfinex","SOLUSD",1730985899497,8.04654024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985900111,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985900314,0.12549,187.36,187.28,20.0]
["bitfinex","SOLUSD",1730985900512,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985901206,0.12549,187.37,187.33,7.92105024]
["bitfinex","SOLUSD",1730985902020,8.04654024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985902414,8.04654024,187.38,187.28,20.0]
["bitfinex","SOLUSD",1730985902600,0.12549,187.34,187.28,20.0]
["bitfinex","SOLUSD",1730985902801,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985903613,0.12549,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985903816,6.6546,187.39,187.31,7.92105024]
["bitfinex","SOLUSD",1730985904013,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985904403,0.12549,187.38,187.31,7.92105024]
["bitfinex","SOLUSD",1730985904621,0.12549,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985904818,8.04654024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985905020,0.12549,187.38,187.29,7.92105024]
["bitfinex","SOLUSD",1730985905326,0.12549,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985906533,8.04654024,187.34,187.28,7.92105024]
["bitfinex","SOLUSD",1730985907496,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985907933,8.04654024,187.34,187.26,16.4472274]
["bitfinex","SOLUSD",1730985908100,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985908504,20.12549,187.37,187.27,7.92105024]
["bitfinex","SOLUSD",1730985908717,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985912430,0.12549,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985914127,0.12549,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730985914425,0.12549,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985915828,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985916035,8.04654024,187.32,187.26,8.49257764]
["bitfinex","SOLUSD",1730985916322,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985918738,0.12549,187.32,187.26,0.5715274]
["bitfinex","SOLUSD",1730985918942,8.04654024,187.32,187.26,8.49257764]
["bitfinex","SOLUSD",1730985919113,0.12549,187.32,187.26,8.49257764]
["bitfinex","SOLUSD",1730985919321,8.04654024,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985920323,178.4,187.37,187.29,7.92105024]
["bitfinex","SOLUSD",1730985920521,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985920734,0.12549,187.31,187.28,7.92105024]
["bitfinex","SOLUSD",1730985921438,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985923229,178.4,187.37,187.29,7.92105024]
["bitfinex","SOLUSD",1730985923418,7.92105024,187.34,187.28,7.92105024]
["bitfinex","SOLUSD",1730985923618,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985924917,0.12549,187.32,187.26,0.5715274]
["bitfinex","SOLUSD",1730985925128,0.12549,187.32,187.28,7.92105024]
["bitfinex","SOLUSD",1730985925319,0.12549,187.32,187.29,7.92105024]
["bitfinex","SOLUSD",1730985926741,7.92105024,187.35,187.29,7.92105024]
["bitfinex","SOLUSD",1730985927047,7.92105024,187.34,187.26,0.5715274]
["bitfinex","SOLUSD",1730985927231,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985928035,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985929553,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985931147,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985932543,7.92105024,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730985932747,23.902374,187.36,187.26,0.5715274]
["bitfinex","SOLUSD",1730985932924,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985933339,0.12549,187.36,187.28,7.92105024]
["bitfinex","SOLUSD",1730985933543,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985933724,173.9293,187.38,187.28,7.92105024]
["bitfinex","SOLUSD",1730985934048,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985934350,7.92105024,187.36,187.31,7.92105024]
["bitfinex","SOLUSD",1730985935150,0.12549,187.35,187.27,15.2021]
["bitfinex","SOLUSD",1730985935452,0.12549,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985935827,7.92105024,187.35,187.29,7.92105024]
["bitfinex","SOLUSD",1730985936242,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985936429,8.04654024,187.34,187.27,15.2021]
["bitfinex","SOLUSD",1730985936631,0.12549,187.32,187.27,23.12315024]
["bitfinex","SOLUSD",1730985936837,0.12549,187.32,187.27,15.2021]
["bitfinex","SOLUSD",1730985937037,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985941628,0.12549,187.32,187.26,0.5715274]
["bitfinex","SOLUSD",1730985941830,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985943336,20.12549,187.37,187.27,7.92105024]
["bitfinex","SOLUSD",1730985943527,7.92105024,187.33,187.27,7.92105024]
["bitfinex","SOLUSD",1730985943854,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985944836,0.12549,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985946145,7.92105024,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730985949859,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985950044,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985950668,0.12549,187.32,187.28,7.92105024]
["bitfinex","SOLUSD",1730985952155,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985952832,0.12549,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730985953161,0.12549,187.3,187.26,8.49257764]
["bitfinex","SOLUSD",1730985954059,0.12549,187.31,187.27,7.92105024]
["bitfinex","SOLUSD",1730985955057,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985955360,0.12549,187.32,187.28,7.92105024]
["bitfinex","SOLUSD",1730985955543,7.92105024,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985955745,0.12549,187.32,187.28,7.92105024]
["bitfinex","SOLUSD",1730985956659,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985957358,0.12549,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985957962,0.12549,187.32,187.27,7.92105024]
["bitfinex","SOLUSD",1730985958340,8.04654024,187.32,187.26,8.49257764]
["bitfinex","SOLUSD",1730985958553,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985958954,8.04654024,187.33,187.27,7.92105024]
["bitfinex","SOLUSD",1730985960452,158.4,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985960762,23.45035024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985960961,7.92105024,187.37,187.31,7.42105024]
["bitfinex","SOLUSD",1730985961556,8.04654024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985962055,0.12549,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985962253,0.12549,187.34,187.3,7.92105024]
["bitfinex","SOLUSD",1730985962771,0.12549,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985963444,0.12549,187.34,187.26,20.5715274]
["bitfinex","SOLUSD",1730985963660,8.04654024,187.34,187.26,20.5715274]
["bitfinex","SOLUSD",1730985963862,8.04654024,187.34,187.26,0.5715274]
["bitfinex","SOLUSD",1730985964144,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985965346,0.12549,187.33,187.29,7.92105024]
["bitfinex","SOLUSD",1730985965846,15.5293,187.38,187.29,7.92105024]
["bitfinex","SOLUSD",1730985966061,15.5293,187.38,187.3,7.92105024]
["bitfinex","SOLUSD",1730985966251,0.12549,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985966563,0.12549,187.33,187.26,20.5715274]
["bitfinex","SOLUSD",1730985966764,0.12549,187.33,187.28,7.92105024]
["bitfinex","SOLUSD",1730985967568,0.12549,187.33,187.26,20.5715274]
["bitfinex","SOLUSD",1730985967569,20.12549,187.33,187.26,0.5715274]
["bitfinex","SOLUSD",1730985967745,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730985968554,8.04654024,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730985968951,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730985969746,7.92105024,187.28,187.26,0.5715274]
["bitfinex","SOLUSD",1730985969946,7.92105024,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730985970466,0.12549,187.28,187.26,0.5715274]
["bitfinex","SOLUSD",1730985970694,7.92105024,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985970853,43.776884,187.36,187.26,8.49257764]
["bitfinex","SOLUSD",1730985971175,7.92105024,187.32,187.26,8.49257764]
["bitfinex","SOLUSD",1730985971466,0.12549,187.31,187.26,8.49257764]
["bitfinex","SOLUSD",1730985971851,20.0,187.36,187.28,7.92105024]
["bitfinex","SOLUSD",1730985972052,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985973246,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985973671,8.04654024,187.35,187.29,7.92105024]
["bitfinex","SOLUSD",1730985973863,8.04654024,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985975071,8.04654024,187.35,187.29,7.92105024]
["bitfinex","SOLUSD",1730985975860,8.04654024,187.35,187.26,0.5715274]
["bitfinex","SOLUSD",1730985976174,8.04654024,187.35,187.29,7.92105024]
["bitfinex","SOLUSD",1730985976352,7.92105024,187.34,187.26,20.5715274]
["bitfinex","SOLUSD",1730985976677,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985977665,0.12549,187.34,187.3,7.92105024]
["bitfinex","SOLUSD",1730985977865,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985978275,0.12549,187.34,187.28,7.92105024]
["bitfinex","SOLUSD",1730985978467,0.12549,187.34,187.29,7.92105024]
["bitfinex","SOLUSD",1730985979177,7.92105024,187.36,187.3,7.92105024]
["bitfinex","SOLUSD",1730985979473,0.12549,187.35,187.3,7.92105024]
["bitfinex","SOLUSD",1730985979664,7.92105024,187.37,187.31,7.92105024]
["bitfinex","SOLUSD",1730985979867,7.92105024,187.38,187.32,7.92105024]
["bitfinex","SOLUSD",1730985980856,21.4877,187.41,187.27,6.1931]
["bitfinex","SOLUSD",1730985981085,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985981373,0.12549,187.39,187.34,7.92105024]
["bitfinex","SOLUSD",1730985981579,7.92105024,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985981782,7.92105024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985982153,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985982357,7.92105024,187.45,187.39,7.92105024]
["bitfinex","SOLUSD",1730985982557,0.12549,187.44,187.39,7.92105024]
["bitfinex","SOLUSD",1730985982782,7.92105024,187.45,187.39,7.92105024]
["bitfinex","SOLUSD",1730985983289,8.04654024,187.44,187.35,20.0]
["bitfinex","SOLUSD",1730985983578,0.12549,187.42,187.35,20.0]
["bitfinex","SOLUSD",1730985983764,8.04654024,187.42,187.36,7.92105024]
["bitfinex","SOLUSD",1730985984665,5.3337,187.49,187.34,7.92105024]
["bitfinex","SOLUSD",1730985984666,0.12549,187.4,187.34,7.92105024]
["bitfinex","SOLUSD",1730985985065,0.12549,187.41,187.36,7.92105024]
["bitfinex","SOLUSD",1730985986476,20.0,187.49,187.38,7.92105024]
["bitfinex","SOLUSD",1730985986681,43.776884,187.49,187.38,7.92105024]
["bitfinex","SOLUSD",1730985986863,21.4758,187.5,187.41,7.92105024]
["bitfinex","SOLUSD",1730985987065,7.92105024,187.47,187.41,7.92105024]
["bitfinex","SOLUSD",1730985987369,0.12549,187.46,187.41,7.92105024]
["bitfinex","SOLUSD",1730985987778,7.92105024,187.47,187.41,7.92105024]
["bitfinex","SOLUSD",1730985988088,0.12549,187.47,187.42,7.92105024]
["bitfinex","SOLUSD",1730985989274,0.12549,187.49,187.42,7.92105024]
["bitfinex","SOLUSD",1730985989475,0.12549,187.47,187.42,7.92105024]
["bitfinex","SOLUSD",1730985990076,0.12549,187.46,187.42,7.92105024]
["bitfinex","SOLUSD",1730985990290,0.12549,187.46,187.41,7.92105024]
["bitfinex","SOLUSD",1730985990785,8.04654024,187.45,187.39,23.70415024]
["bitfinex","SOLUSD",1730985990985,7.92105024,187.43,187.36,6.4134]
["bitfinex","SOLUSD",1730985991176,7.92105024,187.42,187.36,14.33445024]
["bitfinex","SOLUSD",1730985991372,7.92105024,187.43,187.37,7.92105024]
["bitfinex","SOLUSD",1730985991573,0.12549,187.43,187.38,7.92105024]
["bitfinex","SOLUSD",1730985995774,7.92105024,187.44,187.38,7.92105024]
["bitfinex","SOLUSD",1730985997087,7.92105024,187.46,187.39,7.92105024]
["bitfinex","SOLUSD",1730985997293,21.4758,187.5,187.42,7.92105024]
["bitfinex","SOLUSD",1730985997479,7.92105024,187.48,187.42,7.92105024]
["bitfinex","SOLUSD",1730985998571,21.4758,187.5,187.36,6.4134]
["bitfinex","SOLUSD",1730985998572,0.12549,187.47,187.41,7.92105024]
["bitfinex","SOLUSD",1730985998774,8.04654024,187.47,187.41,7.92105024]
["bitfinex","SOLUSD",1730985999587,15.4637,187.54,187.41,7.92105024]
["bitfinex","SOLUSD",1730985999789,15.4637,187.54,187.36,6.4134]
["bitfinex","SOLUSD",1730985999790,7.92105024,187.49,187.43,7.92105024]
["bitfinex","SOLUSD",1730986000094,7.92105024,187.5,187.44,7.92105024]
["bitfinex","SOLUSD",1730986000294,7.92105024,187.52,187.46,7.92105024]
["bitfinex","SOLUSD",1730986000475,0.12549,187.51,187.46,7.92105024]
["bitfinex","SOLUSD",1730986001285,0.12549,187.53,187.46,7.92105024]
["bitfinex","SOLUSD",1730986001473,0.12549,187.51,187.46,7.92105024]
["bitfinex","SOLUSD",1730986002088,7.92105024,187.52,187.46,7.92105024]
["bitfinex","SOLUSD",1730986002294,7.92105024,187.52,187.47,7.92105024]
["bitfinex","SOLUSD",1730986002885,7.92105024,187.53,187.47,7.92105024]
["bitfinex","SOLUSD",1730986003273,20.0,187.58,187.5,7.92105024]
["bitfinex","SOLUSD",1730986003591,7.92105024,187.56,187.5,7.92105024]
["bitfinex","SOLUSD",1730986004078,0.12549,187.58,187.5,7.92105024]
["bitfinex","SOLUSD",1730986004278,7.92105024,187.56,187.5,7.92105024]
["bitfinex","SOLUSD",1730986004585,7.92105024,187.58,187.52,7.92105024]
["bitfinex","SOLUSD",1730986004970,7.92105024,187.58,187.51,31.69793424]
["bitfinex","SOLUSD",1730986005391,7.92105024,187.58,187.52,7.92105024]
["bitfinex","SOLUSD",1730986005695,7.92105024,187.58,187.51,31.69793424]
["bitfinex","SOLUSD",1730986006695,7.92105024,187.57,187.51,31.69793424]
["bitfinex","SOLUSD",1730986008689,7.92105024,187.58,187.51,31.69793424]
["bitfinex","SOLUSD",1730986008890,7.92105024,187.57,187.51,31.69793424]
["bitfinex","SOLUSD",1730986009078,7.92105024,187.56,187.5,23.85225024]
["bitfinex","SOLUSD",1730986009274,7.92105024,187.57,187.5,23.85225024]
["bitfinex","SOLUSD",1730986009900,7.92105024,187.56,187.5,23.85225024]
["bitfinex","SOLUSD",1730986010103,7.92105024,187.57,187.5,23.85225024]
["bitfinex","SOLUSD",1730986010395,7.92105024,187.57,187.51,7.92105024]
["bitfinex","SOLUSD",1730986013006,0.12549,187.57,187.52,7.92105024]
["bitfinex","SOLUSD",1730986013579,8.04654024,187.57,187.51,7.92105024]
["bitfinex","SOLUSD",1730986013802,7.92105024,187.57,187.51,7.92105024]
["bitfinex","SOLUSD",1730986018587,7.92105024,187.57,187.52,7.92105024]
["bitfinex","SOLUSD",1730986018789,0.12549,187.57,187.52,7.92105024]
["bitfinex","SOLUSD",1730986019311,0.12549,187.57,187.5,15.9312]
["bitfinex","SOLUSD",1730986019312,7.92105024,187.59,187.53,7.92105024]
["bitfinex","SOLUSD",1730986020193,0.12549,187.58,187.53,7.92105024]
["bitfinex","SOLUSD",1730986022101,20.0,187.64,187.55,7.92105024]
["bitfinex","SOLUSD",1730986022406,173.9671,187.69,187.58,7.92105024]
["bitfinex","SOLUSD",1730986022614,0.12549,187.64,187.59,7.92105024]
["bitfinex","SOLUSD",1730986022795,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986023421,7.92105024,187.64,187.58,7.92105024]
["bitfinex","SOLUSD",1730986023586,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986023918,0.12549,187.64,187.59,7.92105024]
["bitfinex","SOLUSD",1730986025210,20.0,187.68,187.59,7.92105024]
["bitfinex","SOLUSD",1730986025419,7.92105024,187.66,187.59,7.92105024]
["bitfinex","SOLUSD",1730986025890,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986026089,7.92105024,187.65,187.57,16.5241]
["bitfinex","SOLUSD",1730986026289,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986029012,0.12549,187.65,187.6,7.92105024]
["bitfinex","SOLUSD",1730986029310,7.92105024,187.62,187.52,20.0]
["bitfinex","SOLUSD",1730986029491,7.92105024,187.62,187.56,7.92105024]
["bitfinex","SOLUSD",1730986029899,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986030093,7.92105024,187.66,187.59,7.92105024]
["bitfinex","SOLUSD",1730986030299,20.0,187.68,187.6,7.92105024]
["bitfinex","SOLUSD",1730986030596,7.92105024,187.67,187.61,7.92105024]
["bitfinex","SOLUSD",1730986031009,0.12549,187.66,187.61,7.92105024]
["bitfinex","SOLUSD",1730986031213,0.12549,187.66,187.58,15.7711]
["bitfinex","SOLUSD",1730986031401,0.12549,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986031804,0.12549,187.65,187.58,15.7711]
["bitfinex","SOLUSD",1730986031994,0.12549,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986033610,0.12549,187.65,187.58,15.7711]
["bitfinex","SOLUSD",1730986033818,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986035401,7.92105024,187.65,187.58,15.7711]
["bitfinex","SOLUSD",1730986035599,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986035809,7.92105024,187.66,187.59,7.92105024]
["bitfinex","SOLUSD",1730986036002,7.92105024,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986036922,7.92105024,187.66,187.58,15.7711]
["bitfinex","SOLUSD",1730986037095,7.92105024,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986037299,0.12549,187.65,187.61,7.92105024]
["bitfinex","SOLUSD",1730986038020,15.5671,187.69,187.6,7.92105024]
["bitfinex","SOLUSD",1730986038021,8.04654024,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986038803,0.12549,187.64,187.58,23.69215024]
["bitfinex","SOLUSD",1730986039002,7.92105024,187.62,187.56,7.92105024]
["bitfinex","SOLUSD",1730986039220,0.12549,187.62,187.57,7.92105024]
["bitfinex","SOLUSD",1730986040302,0.12549,187.63,187.58,7.92105024]
["bitfinex","SOLUSD",1730986040506,7.92105024,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986040820,0.12549,187.65,187.6,7.92105024]
["bitfinex","SOLUSD",1730986041025,7.92105024,187.64,187.58,7.92105024]
["bitfinex","SOLUSD",1730986041400,0.12549,187.63,187.58,7.92105024]
["bitfinex","SOLUSD",1730986041805,0.12549,187.63,187.59,7.92105024]
["bitfinex","SOLUSD",1730986042226,7.92105024,187.65,187.59,7.92105024]
["bitfinex","SOLUSD",1730986042407,0.12549,187.64,187.59,7.92105024]
["bitfinex","SOLUSD",1730986043123,0.12549,187.64,187.58,7.92105024]
["bitfinex","SOLUSD",1730986043336,0.12549,187.64,187.59,7.92105024]
["bitfinex","SOLUSD",1730986045421,0.12549,187.64,187.59,7.82016964]
["bitfinex","SOLUSD",1730986045925,0.12549,187.65,187.59,7.82016964]
["bitfinex","SOLUSD",1730986046624,0.12549,187.64,187.59,7.82016964]
["bitfinex","SOLUSD",1730986047022,0.12549,187.64,187.6,7.92105024]
["bitfinex","SOLUSD",1730986047207,7.92105024,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986047403,0.12549,187.65,187.61,7.92105024]
["bitfinex","SOLUSD",1730986047607,15.5671,187.69,187.55,23.776884]
["bitfinex","SOLUSD",1730986047608,15.5671,187.69,187.62,7.92105024]
["bitfinex","SOLUSD",1730986047826,23.48815024,187.69,187.57,6.6309]
["bitfinex","SOLUSD",1730986048022,23.48815024,187.69,187.62,7.92105024]
["bitfinex","SOLUSD",1730986048023,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986048504,0.12549,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986049004,0.12549,187.66,187.61,7.92105024]
["bitfinex","SOLUSD",1730986049418,8.04654024,187.68,187.58,20.0]
["bitfinex","SOLUSD",1730986049622,0.12549,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986049928,0.12549,187.66,187.61,7.92105024]
["bitfinex","SOLUSD",1730986050227,7.92105024,187.68,187.61,7.92105024]
["bitfinex","SOLUSD",1730986050407,0.12549,187.67,187.61,7.92105024]
["bitfinex","SOLUSD",1730986050825,0.12549,187.67,187.62,7.92105024]
["bitfinex","SOLUSD",1730986051223,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986051724,8.04654024,187.68,187.61,7.92105024]
["bitfinex","SOLUSD",1730986052116,8.04654024,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986053210,8.04654024,187.68,187.61,7.92105024]
["bitfinex","SOLUSD",1730986053615,0.12549,187.66,187.6,7.92105024]
["bitfinex","SOLUSD",1730986054829,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986056813,0.12549,187.68,187.63,7.92105024]
["bitfinex","SOLUSD",1730986057317,8.04654024,187.68,187.61,7.92105024]
["bitfinex","SOLUSD",1730986057733,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986058835,0.12549,187.68,187.63,7.92105024]
["bitfinex","SOLUSD",1730986061335,0.12549,187.65,187.54,15.4721]
["bitfinex","SOLUSD",1730986061639,0.12549,187.65,187.6,7.92105024]
["bitfinex","SOLUSD",1730986061822,0.12549,187.65,187.62,7.92105024]
["bitfinex","SOLUSD",1730986062025,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986062839,0.12549,187.68,187.63,7.92105024]
["bitfinex","SOLUSD",1730986064336,0.12549,187.69,187.64,7.92105024]
["bitfinex","SOLUSD",1730986064540,0.12549,187.69,187.65,7.92105024]
["bitfinex","SOLUSD",1730986064921,0.12549,187.7,187.64,7.92105024]
["bitfinex","SOLUSD",1730986065135,8.04654024,187.7,187.56,20.0]
["bitfinex","SOLUSD",1730986065343,0.12549,187.68,187.62,7.92105024]
["bitfinex","SOLUSD",1730986065639,0.12549,187.68,187.63,7.92105024]
["bitfinex","SOLUSD",1730986065838,0.12549,187.69,187.63,7.92105024]
["bitfinex","SOLUSD",1730986066253,15.5671,187.79,187.72,0.1]
["bitfinex","SOLUSD",1730986066545,3.24,187.86,187.72,0.1]
["bitfinex","SOLUSD",1730986066546,3.24,187.86,187.75,16.3814]
["bitfinex","SOLUSD",1730986066835,3.24,187.86,187.81,7.92105024]
["bitfinex","SOLUSD",1730986067028,3.24,187.86,187.77,23.776884]
["bitfinex","SOLUSD",1730986067029,0.12549,187.88,187.82,7.92105024]
["bitfinex","SOLUSD",1730986067228,0.12549,187.88,187.83,7.92105024]
["bitfinex","SOLUSD",1730986067427,0.12549,187.88,187.82,7.92105024]
["bitfinex","SOLUSD",1730986067748,0.12549,187.88,187.81,7.92105024]
["bitfinex","SOLUSD",1730986068116,7.92105024,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1730986068320,6.6687274,187.91,187.78,20.0]
["bitfinex","SOLUSD",1730986068521,8.49257764,187.91,187.84,7.92105024]
["bitfinex","SOLUSD",1730986069247,0.5715274,187.91,187.85,7.92105024]
["bitfinex","SOLUSD",1730986069824,0.12549,187.9,187.85,7.92105024]
["bitfinex","SOLUSD",1730986070335,0.12549,187.9,187.83,7.92105024]
["bitfinex","SOLUSD",1730986070522,7.92105024,187.89,187.8,20.0]
["bitfinex","SOLUSD",1730986070840,7.92105024,187.89,187.82,7.92105024]
["bitfinex","SOLUSD",1730986071222,7.92105024,187.89,187.83,7.92105024]
["bitfinex","SOLUSD",1730986071423,0.5715274,187.91,187.84,7.92105024]
["bitfinex","SOLUSD",1730986071623,8.04654024,187.9,187.84,7.92105024]
["bitfinex","SOLUSD",1730986072028,8.04654024,187.9,187.83,7.92105024]
["bitfinex","SOLUSD",1730986072426,7.92105024,187.89,187.83,7.92105024]
["bitfinex","SOLUSD",1730986073420,0.12549,187.9,187.83,7.92105024]
["bitfinex","SOLUSD",1730986073618,7.92105024,187.88,187.82,7.92105024]
["bitfinex","SOLUSD",1730986073927,7.92105024,187.85,187.76,11.72050638]
["bitfinex","SOLUSD",1730986074134,7.92105024,187.85,187.79,7.92105024]
["bitfinex","SOLUSD",1730986074540,8.04654024,187.89,187.82,7.92105024]
["bitfinex","SOLUSD",1730986075425,7.92105024,187.87,187.75,16.4814]
["bitfinex","SOLUSD",1730986075646,7.92105024,187.87,187.8,7.92105024]
["bitfinex","SOLUSD",1730986076149,7.92105024,187.86,187.8,7.92105024]
["bitfinex","SOLUSD",1730986076527,7.92105024,187.87,187.8,7.92105024]
["bitfinex","SOLUSD",1730986076727,7.92105024,187.85,187.79,7.92105024]
["bitfinex","SOLUSD",1730986077147,7.92105024,187.84,187.76,43.776884]
["bitfinex","SOLUSD",1730986077449,6.0423,187.87,187.77,7.92105024]
["bitfinex","SOLUSD",1730986077450,7.92105024,187.83,187.77,7.92105024]
["bitfinex","SOLUSD",1730986077641,7.92105024,187.84,187.77,7.92105024]
["bitfinex","SOLUSD",1730986078427,7.92105024,187.84,187.78,7.92105024]
["bitfinex","SOLUSD",1730986079945,7.42105024,187.84,187.78,7.92105024]
["bitfinex","SOLUSD",1730986080736,0.12549,187.84,187.79,7.92105024]
["bitfinex","SOLUSD",1730986081050,0.12549,187.84,187.8,7.92105024]
["bitfinex","SOLUSD",1730986081553,8.04654024,187.85,187.79,7.92105024]
["bitfinex","SOLUSD",1730986081754,6.0423,187.87,187.79,7.92105024]
["bitfinex","SOLUSD",1730986081932,20.5715274,187.91,187.84,7.92105024]
["bitfinex","SOLUSD",1730986082128,7.92105024,187.9,187.84,7.92105024]
["bitfinex","SOLUSD",1730986082330,0.12549,187.89,187.84,7.92105024]
["bitfinex","SOLUSD",1730986082559,7.92105024,187.9,187.84,7.92105024]
["bitfinex","SOLUSD",1730986083051,0.12549,187.88,187.84,7.92105024]
["bitfinex","SOLUSD",1730986083469,12.3605426,187.87,187.82,12.3605426]
["bitfinex","SOLUSD",1730986083632,12.3605426,187.87,187.81,12.3605426]
["bitfinex","SOLUSD",1730986084036,0.12549,187.87,187.82,12.3605426]
["bitfinex","SOLUSD",1730986084233,12.4860326,187.85,187.76,55.49739038]
["bitfinex","SOLUSD",1730986084442,12.3605426,187.84,187.78,12.3605426]
["bitfinex","SOLUSD",1730986085263,12.3605426,187.82,187.76,12.3605426]
["bitfinex","SOLUSD",1730986085634,0.12549,187.82,187.77,12.3605426]
["bitfinex","SOLUSD",1730986087260,12.4860326,187.82,187.76,12.3605426]
["bitfinex","SOLUSD",1730986087441,12.3605426,187.82,187.76,12.3605426]
["bitfinex","SOLUSD",1730986088567,32.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986088741,12.3605426,187.84,187.78,12.3605426]
["bitfinex","SOLUSD",1730986088940,20.0,187.86,187.75,16.3814]
["bitfinex","SOLUSD",1730986088941,12.3605426,187.83,187.77,12.3605426]
["bitfinex","SOLUSD",1730986089155,0.12549,187.83,187.78,12.3605426]
["bitfinex","SOLUSD",1730986090265,12.3605426,187.85,187.79,12.3605426]
["bitfinex","SOLUSD",1730986090655,0.12549,187.84,187.79,12.3605426]
["bitfinex","SOLUSD",1730986090868,0.12549,187.84,187.8,12.3605426]
["bitfinex","SOLUSD",1730986091042,6.2487,187.92,187.83,12.3605426]
["bitfinex","SOLUSD",1730986091243,12.3605426,187.88,187.82,12.3605426]
["bitfinex","SOLUSD",1730986091439,12.4860326,187.87,187.81,12.3605426]
["bitfinex","SOLUSD",1730986091744,0.12549,187.87,187.82,12.3605426]
["bitfinex","SOLUSD",1730986091945,12.3605426,187.88,187.82,12.3605426]
["bitfinex","SOLUSD",1730986092138,12.3605426,187.88,187.76,23.876884]
["bitfinex","SOLUSD",1730986092139,12.3605426,187.89,187.83,12.3605426]
["bitfinex","SOLUSD",1730986092462,12.3605426,187.89,187.77,6.4917]
["bitfinex","SOLUSD",1730986092644,0.12549,187.9,187.84,12.3605426]
["bitfinex","SOLUSD",1730986093365,0.5715274,187.91,187.78,43.876884]
["bitfinex","SOLUSD",1730986093536,12.3605426,187.9,187.83,12.3605426]
["bitfinex","SOLUSD",1730986093953,12.3605426,187.88,187.82,12.3605426]
["bitfinex","SOLUSD",1730986094155,12.3605426,187.87,187.8,12.3605426]
["bitfinex","SOLUSD",1730986094355,12.3605426,187.87,187.81,20.0]
["bitfinex","SOLUSD",1730986094547,12.3605426,187.87,187.81,12.3605426]
["bitfinex","SOLUSD",1730986095153,12.3605426,187.87,187.8,12.3605426]
["bitfinex","SOLUSD",1730986095650,12.3605426,187.87,187.81,12.3605426]
["bitfinex","SOLUSD",1730986097359,12.3605426,187.83,187.78,20.0]
["bitfinex","SOLUSD",1730986097744,12.4860326,187.9,187.78,32.3605426]
["bitfinex","SOLUSD",1730986097948,12.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986098968,0.12549,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986099169,0.12549,187.86,187.81,12.3605426]
["bitfinex","SOLUSD",1730986099359,12.3605426,187.88,187.82,12.3605426]
["bitfinex","SOLUSD",1730986099755,12.4860326,187.9,187.84,12.3605426]
["bitfinex","SOLUSD",1730986099955,12.3605426,187.89,187.83,12.3605426]
["bitfinex","SOLUSD",1730986100176,12.3605426,187.89,187.82,12.3605426]
["bitfinex","SOLUSD",1730986101182,12.3605426,187.89,187.83,12.3605426]
["bitfinex","SOLUSD",1730986101472,12.3605426,187.87,187.81,12.3605426]
["bitfinex","SOLUSD",1730986101772,12.3605426,187.88,187.81,12.3605426]
["bitfinex","SOLUSD",1730986101970,12.4860326,187.9,187.83,12.3605426]
["bitfinex","SOLUSD",1730986102155,0.12549,187.9,187.84,12.3605426]
["bitfinex","SOLUSD",1730986102470,12.4860326,187.9,187.83,12.3605426]
["bitfinex","SOLUSD",1730986102688,12.93207,187.91,187.84,12.3605426]
["bitfinex","SOLUSD",1730986102857,12.3605426,187.9,187.8,43.776884]
["bitfinex","SOLUSD",1730986103172,12.3605426,187.9,187.84,36.1374266]
["bitfinex","SOLUSD",1730986103484,0.5715274,187.91,187.85,12.3605426]
["bitfinex","SOLUSD",1730986104071,12.93207,187.91,187.85,12.3605426]
["bitfinex","SOLUSD",1730986104251,0.5715274,187.91,187.86,12.3605426]
["bitfinex","SOLUSD",1730986104568,0.5715274,187.91,187.89,12.3605426]
["bitfinex","SOLUSD",1730986104870,0.5715274,187.91,187.86,12.3605426]
["bitfinex","SOLUSD",1730986105578,12.3605426,187.9,187.84,32.3605426]
["bitfinex","SOLUSD",1730986105868,12.93207,187.91,187.84,32.3605426]
["bitfinex","SOLUSD",1730986106168,0.5715274,187.91,187.85,12.3605426]
["bitfinex","SOLUSD",1730986106373,0.5715274,187.91,187.86,12.3605426]
["bitfinex","SOLUSD",1730986106752,0.5715274,187.91,187.85,12.3605426]
["bitfinex","SOLUSD",1730986106960,12.93207,187.91,187.84,12.3605426]
["bitfinex","SOLUSD",1730986107880,12.4860326,187.9,187.83,12.3605426]
["bitfinex","SOLUSD",1730986108066,12.3605426,187.89,187.82,32.3605426]
["bitfinex","SOLUSD",1730986109074,12.4860326,187.9,187.83,12.3605426]
["bitfinex","SOLUSD",1730986109572,12.3605426,187.88,187.82,20.0]
["bitfinex","SOLUSD",1730986110574,12.3605426,187.85,187.81,15.4914]
["bitfinex","SOLUSD",1730986110753,12.3605426,187.85,187.79,12.3605426]
["bitfinex","SOLUSD",1730986111175,12.3605426,187.85,187.77,6.0233]
["bitfinex","SOLUSD",1730986111176,12.3605426,187.85,187.78,12.3605426]
["bitfinex","SOLUSD",1730986111680,6.2015,187.89,187.8,12.3605426]
["bitfinex","SOLUSD",1730986111681,12.3605426,187.87,187.8,12.3605426]
["bitfinex","SOLUSD",1730986111855,12.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986112050,12.3605426,187.85,187.79,12.3605426]
["bitfinex","SOLUSD",1730986112468,12.3605426,187.85,187.78,56.1374266]
["bitfinex","SOLUSD",1730986112660,12.3605426,187.84,187.77,12.3605426]
["bitfinex","SOLUSD",1730986113067,12.3605426,187.83,187.76,28.4105426]
["bitfinex","SOLUSD",1730986114185,12.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986114361,12.3605426,187.87,187.8,12.3605426]
["bitfinex","SOLUSD",1730986114675,12.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986114886,12.3605426,187.86,187.79,12.3605426]
["bitfinex","SOLUSD",1730986115074,12.3605426,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1730986116365,12.3605426,187.86,187.79,12.3605426]
["bitfinex","SOLUSD",1730986118763,12.3605426,187.86,187.8,12.3605426]
["bitfinex","SOLUSD",1730986118972,12.3605426,187.87,187.8,12.3605426]
["bitfinex","SOLUSD",1730986119160,12.3605426,187.86,187.79,12.3605426]
["bitfinex","SOLUSD",1730986119867,12.3605426,187.84,187.77,36.1374266]
["bitfinex","SOLUSD",1730986120179,12.3605426,187.84,187.77,12.3605426]
["bitfinex","SOLUSD",1730986120986,12.3605426,187.82,187.76,12.3605426]
["bitfinex","SOLUSD",1730986121276,7.91755373,187.81,187.73,5.52135608]
["bitfinex","SOLUSD",1730986121480,7.91755373,187.81,187.74,7.91755373]
["bitfinex","SOLUSD",1730986121983,7.91755373,187.8,187.74,7.91755373]
["bitfinex","SOLUSD",1730986122178,7.91755373,187.81,187.75,7.91755373]
["bitfinex","SOLUSD",1730986122380,7.91755373,187.81,187.72,27.3296]
["bitfinex","SOLUSD",1730986122381,7.91755373,187.81,187.74,7.91755373]
["bitfinex","SOLUSD",1730986122564,7.91755373,187.8,187.73,20.0]
["bitfinex","SOLUSD",1730986122763,7.91755373,187.8,187.73,27.91755373]
["bitfinex","SOLUSD",1730986122964,7.91755373,187.8,187.74,7.91755373]
["bitfinex","SOLUSD",1730986123372,12.3721027,187.8,187.74,12.3721027]
["bitfinex","SOLUSD",1730986124180,12.3721027,187.78,187.72,17.6921027]
["bitfinex","SOLUSD",1730986124571,12.3721027,187.79,187.72,17.6921027]
["bitfinex","SOLUSD",1730986125567,12.3721027,187.79,187.73,12.3721027]
["bitfinex","SOLUSD",1730986125978,5.4233,187.86,187.72,5.32]
["bitfinex","SOLUSD",1730986125979,12.3721027,187.77,187.72,5.32]
["bitfinex","SOLUSD",1730986126765,12.3721027,187.77,187.71,5.32]
["bitfinex","SOLUSD",1730986127687,12.3721027,187.77,187.71,17.6921027]
["bitfinex","SOLUSD",1730986128384,12.3721027,187.78,187.71,17.6921027]
["bitfinex","SOLUSD",1730986135369,12.3721027,187.75,187.69,5.32]
["bitfinex","SOLUSD",1730986135673,12.3721027,187.74,187.69,5.32]
["bitfinex","SOLUSD",1730986136272,12.3721027,187.73,187.69,5.32]
["bitfinex","SOLUSD",1730986136478,12.3721027,187.73,187.68,5.32]
["bitfinex","SOLUSD",1730986136683,12.3721027,187.73,187.68,10.85863385]
["bitfinex","SOLUSD",1730986137489,12.3721027,187.72,187.68,10.85863385]
["bitfinex","SOLUSD",1730986137798,12.3721027,187.73,187.68,10.85863385]
["bitfinex","SOLUSD",1730986137971,12.3721027,187.74,187.68,10.85863385]
["bitfinex","SOLUSD",1730986138689,12.3721027,187.74,187.68,23.23073655]
["bitfinex","SOLUSD",1730986138882,12.3721027,187.75,187.7,5.32]
["bitfinex","SOLUSD",1730986140077,12.3721027,187.75,187.69,5.32]
["bitfinex","SOLUSD",1730986140890,12.3721027,187.77,187.7,12.3721027]
["bitfinex","SOLUSD",1730986141480,12.3721027,187.76,187.7,12.3721027]
["bitfinex","SOLUSD",1730986141898,12.3721027,187.76,187.69,17.6921027]
["bitfinex","SOLUSD",1730986142190,12.3721027,187.75,187.69,5.32]
["bitfinex","SOLUSD",1730986142495,12.3721027,187.73,187.69,5.32]
["bitfinex","SOLUSD",1730986142898,12.3721027,187.74,187.69,5.32]
["bitfinex","SOLUSD",1730986143392,7.92267069,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986143572,22.6025,187.81,187.71,7.92267069]
["bitfinex","SOLUSD",1730986143899,7.92267069,187.78,187.71,7.92267069]
["bitfinex","SOLUSD",1730986145997,7.92267069,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986146180,7.92267069,187.77,187.7,31.69955469]
["bitfinex","SOLUSD",1730986148687,7.92267069,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986150695,7.92267069,187.78,187.71,7.92267069]
["bitfinex","SOLUSD",1730986151193,7.92267069,187.73,187.69,5.51984039]
["bitfinex","SOLUSD",1730986152094,7.92267069,187.72,187.69,5.51984039]
["bitfinex","SOLUSD",1730986152995,7.92267069,187.71,187.69,5.51984039]
["bitfinex","SOLUSD",1730986153577,0.1,187.78,187.69,5.51984039]
["bitfinex","SOLUSD",1730986153578,0.12549,187.77,187.69,5.51984039]
["bitfinex","SOLUSD",1730986153803,7.92267069,187.72,187.69,5.51984039]
["bitfinex","SOLUSD",1730986154006,7.92267069,187.73,187.69,5.51984039]
["bitfinex","SOLUSD",1730986154808,7.92267069,187.72,187.69,5.51984039]
["bitfinex","SOLUSD",1730986155101,7.92267069,187.73,187.69,5.51984039]
["bitfinex","SOLUSD",1730986156205,7.92267069,187.72,187.69,5.51984039]
["bitfinex","SOLUSD",1730986156503,7.92267069,187.72,187.66,7.92267069]
["bitfinex","SOLUSD",1730986157201,7.92267069,187.73,187.66,7.92267069]
["bitfinex","SOLUSD",1730986158087,7.92267069,187.72,187.66,7.92267069]
["bitfinex","SOLUSD",1730986158293,7.92267069,187.73,187.66,7.92267069]
["bitfinex","SOLUSD",1730986158805,7.92267069,187.72,187.65,31.69955469]
["bitfinex","SOLUSD",1730986159883,7.92267069,187.7,187.64,15.8887]
["bitfinex","SOLUSD",1730986160082,7.92267069,187.69,187.64,15.8887]
["bitfinex","SOLUSD",1730986160296,7.92267069,187.68,187.63,5.51764183]
["bitfinex","SOLUSD",1730986160603,7.92267069,187.68,187.61,7.92267069]
["bitfinex","SOLUSD",1730986160784,7.92267069,187.68,187.62,7.92267069]
["bitfinex","SOLUSD",1730986161411,7.92267069,187.68,187.61,7.92267069]
["bitfinex","SOLUSD",1730986161985,7.92267069,187.69,187.61,20.0]
["bitfinex","SOLUSD",1730986162403,7.92267069,187.69,187.63,7.92267069]
["bitfinex","SOLUSD",1730986162712,7.92267069,187.77,187.68,7.92267069]
["bitfinex","SOLUSD",1730986163006,0.12549,187.77,187.72,7.92267069]
["bitfinex","SOLUSD",1730986163198,8.04816069,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986163399,7.92267069,187.76,187.7,7.92267069]
["bitfinex","SOLUSD",1730986163598,8.04816069,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986163801,0.12549,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986164602,0.12549,187.77,187.72,7.92267069]
["bitfinex","SOLUSD",1730986164810,22.5924,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986165688,30.51507069,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986166088,7.92267069,187.77,187.7,7.92267069]
["bitfinex","SOLUSD",1730986166507,7.92267069,187.76,187.7,7.92267069]
["bitfinex","SOLUSD",1730986167213,0.12549,187.77,187.72,7.92267069]
["bitfinex","SOLUSD",1730986169804,30.51507069,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986170397,22.5924,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986171302,15.9909,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986171612,15.9909,187.78,187.73,7.92267069]
["bitfinex","SOLUSD",1730986172107,15.9909,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986174008,23.91357069,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986174200,0.12549,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986175907,7.92267069,187.78,187.72,7.92267069]
["bitfinex","SOLUSD",1730986176893,7.92267069,187.78,187.63,22.77269116]
["bitfinex","SOLUSD",1730986176894,7.92267069,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1730986177096,7.92267069,187.72,187.65,7.92267069]
["bitfinex","SOLUSD",1730986177295,7.92267069,187.73,187.67,7.92267069]
["bitfinex","SOLUSD",1730986178685,0.12549,187.77,187.67,7.92267069]
["bitfinex","SOLUSD",1730986179008,7.92267069,187.74,187.67,7.92267069]
["bitfinex","SOLUSD",1730986179401,0.12549,187.79,187.67,7.92267069]
["bitfinex","SOLUSD",1730986179402,7.92267069,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1730986180989,7.92267069,187.73,187.66,7.92267069]
["bitfinex","SOLUSD",1730986181403,7.92267069,187.73,187.67,7.92267069]
["bitfinex","SOLUSD",1730986183814,7.92267069,187.74,187.67,7.92267069]
["bitfinex","SOLUSD",1730986185490,7.92267069,187.74,187.68,7.92267069]
["bitfinex","SOLUSD",1730986185720,7.92267069,187.74,187.67,7.92267069]
["bitfinex","SOLUSD",1730986187619,0.12549,187.8,187.68,7.92267069]
["bitfinex","SOLUSD",1730986187797,7.92267069,187.77,187.7,7.92267069]
["bitfinex","SOLUSD",1730986188007,0.12549,187.76,187.7,7.92267069]
["bitfinex","SOLUSD",1730986188393,0.12549,187.76,187.64,23.776884]
["bitfinex","SOLUSD",1730986188394,0.12549,187.76,187.71,7.92267069]
["bitfinex","SOLUSD",1730986188707,0.12549,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986190009,0.12549,187.77,187.7,7.92267069]
["bitfinex","SOLUSD",1730986190507,0.12549,187.76,187.7,7.92267069]
["bitfinex","SOLUSD",1730986191019,0.12549,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986192430,0.12549,187.76,187.7,7.92267069]
["bitfinex","SOLUSD",1730986192902,0.12549,187.76,187.71,7.92267069]
["bitfinex","SOLUSD",1730986193097,0.12549,187.77,187.71,7.92267069]
["bitfinex","SOLUSD",1730986196013,7.92267069,187.74,187.67,20.0]
["bitfinex","SOLUSD",1730986196207,0.12549,187.74,187.68,7.92267069]
["bitfinex","SOLUSD",1730986197199,0.12549,187.74,187.67,20.0]
["bitfinex","SOLUSD",1730986197401,0.12549,187.74,187.68,7.92267069]
["bitfinex","SOLUSD",1730986197811,7.92267069,187.74,187.65,23.776884]
["bitfinex","SOLUSD",1730986198016,7.92267069,187.74,187.68,7.92267069]
["bitfinex","SOLUSD",1730986199219,0.12549,187.73,187.68,7.92267069]
["bitfinex","SOLUSD",1730986199822,0.12549,187.74,187.68,7.92267069]
["bitfinex","SOLUSD",1730986200402,0.12549,187.74,187.69,7.92267069]
["bitfinex","SOLUSD",1730986200599,7.92267069,187.7,187.61,5.50412122]
["bitfinex","SOLUSD",1730986200803,22.3156,187.74,187.58,30.32493898]
["bitfinex","SOLUSD",1730986200804,7.92267069,187.69,187.62,7.92267069]
["bitfinex","SOLUSD",1730986201105,7.92267069,187.73,187.66,7.92267069]
["bitfinex","SOLUSD",1730986201417,22.3156,187.74,187.67,7.92267069]
["bitfinex","SOLUSD",1730986201618,0.12549,187.72,187.66,7.92267069]
["bitfinex","SOLUSD",1730986201806,8.04816069,187.72,187.65,7.92267069]
["bitfinex","SOLUSD",1730986202318,15.8368,187.78,187.66,31.69955469]
["bitfinex","SOLUSD",1730986202617,7.92267069,187.74,187.67,7.92267069]
["bitfinex","SOLUSD",1730986202809,7.92267069,187.72,187.64,7.92267069]
["bitfinex","SOLUSD",1730986203119,0.12549,187.7,187.64,7.92267069]
["bitfinex","SOLUSD",1730986203319,0.12549,187.7,187.63,7.92267069]
["bitfinex","SOLUSD",1730986203320,7.92267069,187.7,187.63,7.92267069]
["bitfinex","SOLUSD",1730986203527,0.12549,187.7,187.64,7.92267069]
["bitfinex","SOLUSD",1730986204025,0.12549,187.7,187.63,7.92267069]
["bitfinex","SOLUSD",1730986204026,7.92267069,187.7,187.63,7.92267069]
["bitfinex","SOLUSD",1730986204903,7.92267069,187.69,187.62,27.92267069]
["bitfinex","SOLUSD",1730986205197,8.04816069,187.68,187.62,20.0]
["bitfinex","SOLUSD",1730986205603,7.92267069,187.67,187.6,7.92267069]
["bitfinex","SOLUSD",1730986205808,7.92267069,187.66,187.6,7.92267069]
["bitfinex","SOLUSD",1730986206815,0.12549,187.7,187.6,7.92267069]
["bitfinex","SOLUSD",1730986206816,7.92267069,187.67,187.6,7.92267069]
["bitfinex","SOLUSD",1730986207412,0.12549,187.68,187.62,7.92267069]
["bitfinex","SOLUSD",1730986207726,7.92267069,187.67,187.6,7.92267069]
["bitfinex","SOLUSD",1730986208312,7.92267069,187.67,187.59,43.776884]
["bitfinex","SOLUSD",1730986208618,0.12549,187.68,187.62,7.92267069]
["bitfinex","SOLUSD",1730986208929,7.92267069,187.69,187.62,7.92267069]
["bitfinex","SOLUSD",1730986209225,7.92267069,187.69,187.63,7.92267069]
["bitfinex","SOLUSD",1730986209422,0.12549,187.68,187.62,7.92267069]
["bitfinex","SOLUSD",1730986209830,15.315,187.71,187.59,20.0]
["bitfinex","SOLUSD",1730986209831,7.92267069,187.7,187.64,7.92267069]
["bitfinex","SOLUSD",1730986210007,0.12549,187.69,187.64,7.92267069]
["bitfinex","SOLUSD",1730986210403,15.315,187.71,187.65,7.92267069]
["bitfinex","SOLUSD",1730986210719,7.92267069,187.71,187.65,7.92267069]
["bitfinex","SOLUSD",1730986210933,7.92267069,187.73,187.66,7.92267069]
["bitfinex","SOLUSD",1730986211113,7.92267069,187.72,187.65,7.92267069]
["bitfinex","SOLUSD",1730986212032,7.92267069,187.71,187.64,7.92267069]
["bitfinex","SOLUSD",1730986212325,7.92267069,187.7,187.63,7.92267069]
["bitfinex","SOLUSD",1730986212705,7.92267069,187.68,187.62,7.92267069]
["bitfinex","SOLUSD",1730986213206,7.92267069,187.66,187.6,7.92267069]
["bitfinex","SOLUSD",1730986213403,7.92267069,187.66,187.59,7.92267069]
["bitfinex","SOLUSD",1730986213832,7.92267069,187.65,187.59,7.92267069]
["bitfinex","SOLUSD",1730986214127,7.92267069,187.66,187.59,7.92267069]
["bitfinex","SOLUSD",1730986214441,0.12549,187.69,187.61,7.92267069]
["bitfinex","SOLUSD",1730986214607,7.92267069,187.66,187.59,7.92267069]
["bitfinex","SOLUSD",1730986215712,0.12549,187.65,187.59,7.92267069]
["bitfinex","SOLUSD",1730986216233,0.12549,187.65,187.6,7.92267069]
["bitfinex","SOLUSD",1730986216420,0.12549,187.65,187.59,7.92267069]
["bitfinex","SOLUSD",1730986218113,7.92267069,187.67,187.61,7.92267069]
["bitfinex","SOLUSD",1730986218924,7.92267069,187.67,187.6,7.92267069]
["bitfinex","SOLUSD",1730986220531,20.0,187.72,187.6,7.92267069]
["bitfinex","SOLUSD",1730986220722,7.92267069,187.67,187.61,7.92267069]
["bitfinex","SOLUSD",1730986221611,7.92267069,187.67,187.6,7.92267069]
["bitfinex","SOLUSD",1730986222235,7.92267069,187.66,187.58,16.1039]
["bitfinex","SOLUSD",1730986222424,7.92267069,187.64,187.58,24.02657069]
["bitfinex","SOLUSD",1730986223321,7.92267069,187.64,187.58,16.1039]
["bitfinex","SOLUSD",1730986224516,16.5832,187.69,187.53,15.831]
["bitfinex","SOLUSD",1730986224517,7.92267069,187.6,187.53,15.831]
["bitfinex","SOLUSD",1730986224716,7.92267069,187.6,187.53,23.75367069]
["bitfinex","SOLUSD",1730986225340,0.12549,187.63,187.53,23.75367069]
["bitfinex","SOLUSD",1730986225341,7.92267069,187.59,187.53,23.75367069]
["bitfinex","SOLUSD",1730986225921,7.92267069,187.58,187.53,15.831]
["bitfinex","SOLUSD",1730986226148,0.12549,187.65,187.52,13.47283174]
["bitfinex","SOLUSD",1730986226149,7.92267069,187.54,187.52,5.55016105]
["bitfinex","SOLUSD",1730986226442,7.92267069,187.55,187.49,7.92267069]
["bitfinex","SOLUSD",1730986226942,15.532,187.62,187.54,7.92267069]
["bitfinex","SOLUSD",1730986227144,0.12549,187.59,187.54,7.92267069]
["bitfinex","SOLUSD",1730986227441,8.04816069,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986228028,0.12549,187.61,187.53,7.92267069]
["bitfinex","SOLUSD",1730986228353,7.92267069,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986228539,0.12549,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986228747,8.04816069,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986229049,0.12549,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986229523,8.04816069,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986230046,7.92267069,187.6,187.54,7.92267069]
["bitfinex","SOLUSD",1730986230251,7.92267069,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1730986230252,7.92267069,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986230542,7.92267069,187.62,187.55,7.92267069]
["bitfinex","SOLUSD",1730986230745,7.92267069,187.61,187.55,7.92267069]
["bitfinex","SOLUSD",1730986230951,7.92267069,187.6,187.54,7.92267069]
["bitfinex","SOLUSD",1730986231445,7.92267069,187.61,187.54,7.92267069]
["bitfinex","SOLUSD",1730986231624,7.92267069,187.6,187.54,7.92267069]
["bitfinex","SOLUSD",1730986231820,0.12549,187.6,187.55,7.92267069]
["bitfinex","SOLUSD",1730986232125,8.04816069,187.6,187.54,7.92267069]
["bitfinex","SOLUSD",1730986232921,7.92267069,187.58,187.52,20.0]
["bitfinex","SOLUSD",1730986233118,0.12549,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986233336,0.12549,187.59,187.54,7.92267069]
["bitfinex","SOLUSD",1730986233624,0.12549,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986233823,7.92267069,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986234445,7.92267069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986234622,0.12549,187.64,187.5,23.776884]
["bitfinex","SOLUSD",1730986234623,7.92267069,187.57,187.5,7.92267069]
["bitfinex","SOLUSD",1730986235345,7.92267069,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986235729,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986236050,0.12549,187.57,187.48,16.2575]
["bitfinex","SOLUSD",1730986236051,8.04816069,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986237023,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986237425,0.12549,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986238124,7.92267069,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986238842,0.12549,187.59,187.52,7.92267069]
["bitfinex","SOLUSD",1730986239052,7.92267069,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986239629,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986241045,7.92267069,187.57,187.5,7.92267069]
["bitfinex","SOLUSD",1730986241227,8.04816069,187.56,187.49,20.0]
["bitfinex","SOLUSD",1730986241629,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986242035,8.04816069,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986242853,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986244028,0.12549,187.58,187.5,7.92267069]
["bitfinex","SOLUSD",1730986244232,0.12549,187.55,187.51,7.92267069]
["bitfinex","SOLUSD",1730986244667,0.12549,187.55,187.5,7.92267069]
["bitfinex","SOLUSD",1730986244857,6.2835,187.59,187.51,7.92267069]
["bitfinex","SOLUSD",1730986245059,7.92267069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986245250,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986246968,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986247572,8.04816069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986248571,0.12549,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986249163,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986249766,8.04816069,187.56,187.49,20.0]
["bitfinex","SOLUSD",1730986249959,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986251770,0.12549,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986252267,7.92267069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986252468,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986253268,0.12549,187.58,187.53,7.92267069]
["bitfinex","SOLUSD",1730986254275,22.8409,187.64,187.54,7.92267069]
["bitfinex","SOLUSD",1730986254446,7.92267069,187.6,187.54,7.92267069]
["bitfinex","SOLUSD",1730986254652,0.12549,187.59,187.54,7.92267069]
["bitfinex","SOLUSD",1730986256053,0.12549,187.58,187.53,7.92267069]
["bitfinex","SOLUSD",1730986256251,8.04816069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986256772,0.12549,187.58,187.53,7.92267069]
["bitfinex","SOLUSD",1730986257657,7.92267069,187.58,187.51,7.92267069]
["bitfinex","SOLUSD",1730986257861,7.92267069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986258251,0.12549,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986259178,7.92267069,187.57,187.51,7.92267069]
["bitfinex","SOLUSD",1730986259671,8.04816069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986262673,8.04816069,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986263052,7.92267069,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986263475,23.876884,187.63,187.52,7.92267069]
["bitfinex","SOLUSD",1730986263476,8.04816069,187.58,187.52,7.92267069]
["bitfinex","SOLUSD",1730986264178,0.12549,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986265163,7.92267069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986265363,0.12549,187.55,187.5,7.92267069]
["bitfinex","SOLUSD",1730986265562,0.12549,187.55,187.51,7.92267069]
["bitfinex","SOLUSD",1730986265975,0.12549,187.56,187.53,7.92267069]
["bitfinex","SOLUSD",1730986266280,22.8409,187.64,187.53,7.92267069]
["bitfinex","SOLUSD",1730986266281,7.92267069,187.59,187.53,7.92267069]
["bitfinex","SOLUSD",1730986266779,0.12549,187.58,187.53,7.92267069]
["bitfinex","SOLUSD",1730986268076,0.12549,187.58,187.49,20.0]
["bitfinex","SOLUSD",1730986268077,0.12549,187.57,187.52,7.92267069]
["bitfinex","SOLUSD",1730986268583,0.12549,187.58,187.53,7.92267069]
["bitfinex","SOLUSD",1730986269263,0.12549,187.55,187.5,7.92267069]
["bitfinex","SOLUSD",1730986270381,0.12549,187.56,187.51,7.92267069]
["bitfinex","SOLUSD",1730986272355,7.92267069,187.56,187.5,7.92267069]
["bitfinex","SOLUSD",1730986272559,0.12549,187.55,187.49,20.0]
["bitfinex","SOLUSD",1730986272760,8.04816069,187.55,187.49,27.92267069]
["bitfinex","SOLUSD",1730986272984,0.12549,187.55,187.5,7.92267069]
["bitfinex","SOLUSD",1730986273878,8.04816069,187.54,187.49,20.0]
["bitfinex","SOLUSD",1730986274478,0.12549,187.54,187.49,27.92267069]
["bitfinex","SOLUSD",1730986276678,7.92267069,187.55,187.49,27.92267069]
["bitfinex","SOLUSD",1730986276679,0.12549,187.55,187.5,7.92267069]
["bitfinex","SOLUSD",1730986278167,0.12549,187.54,187.49,27.92267069]
["bitfinex","SOLUSD",1730986278784,8.04816069,187.54,187.48,7.92267069]
["bitfinex","SOLUSD",1730986279976,7.92267069,187.49,187.43,15.7274]
["bitfinex","SOLUSD",1730986280280,7.92267069,187.48,187.43,15.7274]
["bitfinex","SOLUSD",1730986281068,7.92267069,187.47,187.41,7.92267069]
["bitfinex","SOLUSD",1730986281285,0.22549,187.56,187.4,5.53987184]
["bitfinex","SOLUSD",1730986281286,7.92267069,187.46,187.4,5.53987184]
["bitfinex","SOLUSD",1730986281488,7.92267069,187.45,187.4,5.53987184]
["bitfinex","SOLUSD",1730986281696,7.92267069,187.45,187.39,7.92267069]
["bitfinex","SOLUSD",1730986282272,38.03938276,187.5,187.38,16.5473]
["bitfinex","SOLUSD",1730986282273,7.92267069,187.44,187.38,24.46997069]
["bitfinex","SOLUSD",1730986282680,7.92267069,187.44,187.39,20.0]
["bitfinex","SOLUSD",1730986283193,7.92267069,187.44,187.38,24.46997069]
["bitfinex","SOLUSD",1730986283382,7.92267069,187.43,187.37,7.92267069]
["bitfinex","SOLUSD",1730986285797,7.92267069,187.43,187.37,27.92267069]
["bitfinex","SOLUSD",1730986286094,7.92267069,187.42,187.37,20.0]
["bitfinex","SOLUSD",1730986286594,7.92267069,187.41,187.36,20.0]
["bitfinex","SOLUSD",1730986286774,7.92267069,187.41,187.35,7.92267069]
["bitfinex","SOLUSD",1730986287373,8.04816069,187.4,187.3,5.54064475]
["bitfinex","SOLUSD",1730986287587,7.92267069,187.38,187.32,7.92267069]
["bitfinex","SOLUSD",1730986287790,8.04816069,187.37,187.3,5.54064475]
["bitfinex","SOLUSD",1730986287988,8.04816069,187.34,187.29,15.231]
["bitfinex","SOLUSD",1730986288192,8.04816069,187.34,187.28,7.92267069]
["bitfinex","SOLUSD",1730986289287,7.92267069,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730986290496,0.12549,187.28,187.26,0.5715274]
["bitfinex","SOLUSD",1730986291184,0.12549,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730986291387,8.04816069,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730986291694,0.12549,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730986291877,7.92267069,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730986292078,0.12549,187.3,187.26,0.5715274]
["bitfinex","SOLUSD",1730986292797,0.12549,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730986294390,6.43,187.35,187.26,8.49419809]
["bitfinex","SOLUSD",1730986294588,0.12549,187.3,187.26,0.5715274]
["bitfinex","SOLUSD",1730986295405,0.12549,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730986295879,8.04816069,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730986296401,0.12549,187.29,187.26,0.5715274]
["bitfinex","SOLUSD",1730986296606,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986297593,8.04816069,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986297988,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986299314,8.04816069,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986300314,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986303000,8.04816069,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986306819,0.12549,187.27,187.26,0.5715274]
["bitfinex","SOLUSD",1730986307187,22.0439,187.35,187.26,8.49419809]
["bitfinex","SOLUSD",1730986307417,7.92267069,187.32,187.26,8.49419809]
["bitfinex","SOLUSD",1730986307606,7.92267069,187.31,187.26,0.5715274]
["bitfinex","SOLUSD",1730986307913,0.12549,187.3,187.26,0.5715274]
["bitfinex","SOLUSD",1730986308098,22.0439,187.35,187.29,7.92267069]
["bitfinex","SOLUSD",1730986308303,15.6139,187.35,187.3,7.92267069]
["bitfinex","SOLUSD",1730986308610,0.12549,187.36,187.31,7.92267069]
["bitfinex","SOLUSD",1730986308812,8.04816069,187.36,187.3,7.92267069]
["bitfinex","SOLUSD",1730986308997,7.92267069,187.36,187.3,7.92267069]
["bitfinex","SOLUSD",1730986309397,0.12549,187.35,187.31,7.92267069]
["bitfinex","SOLUSD",1730986309919,0.12549,187.35,187.26,0.9715274]
["bitfinex","SOLUSD",1730986309920,14.00197069,187.39,187.33,7.92267069]
["bitfinex","SOLUSD",1730986310115,16.424,187.4,187.34,7.92267069]
["bitfinex","SOLUSD",1730986310116,24.34667069,187.4,187.34,7.92267069]
["bitfinex","SOLUSD",1730986310326,7.92267069,187.42,187.36,7.92267069]
["bitfinex","SOLUSD",1730986310611,7.92267069,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986311411,8.04816069,187.45,187.39,7.92267069]
["bitfinex","SOLUSD",1730986311723,7.92267069,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986311895,0.12549,187.45,187.4,7.92267069]
["bitfinex","SOLUSD",1730986312097,7.92267069,187.47,187.4,7.92267069]
["bitfinex","SOLUSD",1730986312403,7.92267069,187.48,187.41,7.92267069]
["bitfinex","SOLUSD",1730986312612,7.92267069,187.47,187.41,7.92267069]
["bitfinex","SOLUSD",1730986312917,7.92267069,187.47,187.4,7.92267069]
["bitfinex","SOLUSD",1730986312918,0.12549,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986313290,8.04816069,187.46,187.39,7.92267069]
["bitfinex","SOLUSD",1730986313499,8.04816069,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986313913,0.12549,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986314501,8.04816069,187.46,187.4,7.92267069]
["bitfinex","SOLUSD",1730986314692,0.12549,187.45,187.4,7.92267069]
["bitfinex","SOLUSD",1730986315213,0.12549,187.45,187.39,7.92267069]
["bitfinex","SOLUSD",1730986315214,7.92267069,187.45,187.39,7.92267069]
["bitfinex","SOLUSD",1730986315389,0.12549,187.44,187.39,7.92267069]
["bitfinex","SOLUSD",1730986315713,0.12549,187.44,187.41,7.92267069]
["bitfinex","SOLUSD",1730986315905,0.12549,187.47,187.42,7.92267069]
["bitfinex","SOLUSD",1730986316312,7.92267069,187.49,187.43,7.92267069]
["bitfinex","SOLUSD",1730986316614,23.41947069,187.53,187.46,7.92267069]
["bitfinex","SOLUSD",1730986316820,7.92267069,187.53,187.46,7.92267069]
["bitfinex","SOLUSD",1730986317007,7.92267069,187.52,187.46,7.92267069]
["bitfinex","SOLUSD",1730986317202,7.92267069,187.52,187.45,7.92267069]
["bitfinex","SOLUSD",1730986318200,7.92267069,187.52,187.42,15.1293]
["bitfinex","SOLUSD",1730986318201,7.92267069,187.55,187.48,7.92267069]
["bitfinex","SOLUSD",1730986318511,0.12549,187.54,187.48,7.92267069]
["bitfinex","SOLUSD",1730986318710,7.92267069,187.55,187.48,7.92267069]
["bitfinex","SOLUSD",1730986319216,0.12549,187.54,187.48,7.92267069]
["bitfinex","SOLUSD",1730986319403,7.92267069,187.55,187.48,7.92267069]
["bitfinex","SOLUSD",1730986319727,8.04816069,187.53,187.46,7.92267069]
["bitfinex","SOLUSD",1730986320024,15.7294,187.57,187.42,15.1293]
["bitfinex","SOLUSD",1730986320025,0.12549,187.51,187.45,7.92267069]
["bitfinex","SOLUSD",1730986320327,8.04816069,187.51,187.45,7.92267069]
["bitfinex","SOLUSD",1730986320925,8.04816069,187.51,187.44,7.92267069]
["bitfinex","SOLUSD",1730986321126,0.12549,187.47,187.41,7.92267069]
["bitfinex","SOLUSD",1730986321324,0.12549,187.47,187.43,12.41533544]
["bitfinex","SOLUSD",1730986321743,0.12549,187.49,187.43,12.41533544]
["bitfinex","SOLUSD",1730986321907,0.12549,187.49,187.44,12.41533544]
["bitfinex","SOLUSD",1730986322107,0.12549,187.49,187.46,12.41533544]
["bitfinex","SOLUSD",1730986322317,12.41533544,187.54,187.47,12.41533544]
["bitfinex","SOLUSD",1730986322517,12.41533544,187.55,187.48,12.41533544]
["bitfinex","SOLUSD",1730986322828,0.12549,187.54,187.48,12.41533544]
["bitfinex","SOLUSD",1730986323035,12.41533544,187.55,187.48,12.41533544]
["bitfinex","SOLUSD",1730986323408,0.12549,187.53,187.48,12.41533544]
["bitfinex","SOLUSD",1730986323609,12.41533544,187.54,187.48,12.41533544]
["bitfinex","SOLUSD",1730986323806,0.12549,187.53,187.47,12.41533544]
["bitfinex","SOLUSD",1730986324136,12.41533544,187.54,187.45,15.3219]
["bitfinex","SOLUSD",1730986324137,0.12549,187.51,187.45,27.73723544]
["bitfinex","SOLUSD",1730986324425,0.12549,187.51,187.46,12.41533544]
["bitfinex","SOLUSD",1730986324632,0.12549,187.52,187.47,12.41533544]
["bitfinex","SOLUSD",1730986324935,0.12549,187.52,187.48,12.41533544]
["bitfinex","SOLUSD",1730986325812,0.12549,187.53,187.48,12.41533544]
["bitfinex","SOLUSD",1730986326016,0.12549,187.53,187.47,12.41533544]
["bitfinex","SOLUSD",1730986326309,12.41533544,187.52,187.46,12.41533544]
["bitfinex","SOLUSD",1730986326510,0.12549,187.51,187.46,12.41533544]
["bitfinex","SOLUSD",1730986327118,0.12549,187.51,187.45,27.73723544]
["bitfinex","SOLUSD",1730986327612,0.12549,187.5,187.45,12.41533544]
["bitfinex","SOLUSD",1730986327815,12.54082544,187.5,187.44,12.41533544]
["bitfinex","SOLUSD",1730986328531,0.12549,187.5,187.45,12.41533544]
["bitfinex","SOLUSD",1730986329112,12.41533544,187.52,187.45,12.41533544]
["bitfinex","SOLUSD",1730986329317,0.12549,187.51,187.46,12.41533544]
["bitfinex","SOLUSD",1730986330023,0.12549,187.51,187.45,12.41533544]
["bitfinex","SOLUSD",1730986330219,0.12549,187.5,187.44,12.41533544]
["bitfinex","SOLUSD",1730986331930,0.12549,187.49,187.43,12.41533544]
["bitfinex","SOLUSD",1730986332134,0.12549,187.49,187.42,12.41533544]
["bitfinex","SOLUSD",1730986332135,12.54082544,187.49,187.42,12.41533544]
["bitfinex","SOLUSD",1730986332632,12.41533544,187.48,187.42,12.41533544]
["bitfinex","SOLUSD",1730986332816,0.12549,187.47,187.42,12.41533544]
["bitfinex","SOLUSD",1730986333018,0.12549,187.47,187.41,12.41533544]
["bitfinex","SOLUSD",1730986333236,12.54082544,187.47,187.41,12.41533544]
["bitfinex","SOLUSD",1730986333634,12.54082544,187.47,187.4,28.00143544]
["bitfinex","SOLUSD",1730986333937,0.12549,187.45,187.39,12.41533544]
["bitfinex","SOLUSD",1730986334333,0.12549,187.45,187.36,22.5892]
["bitfinex","SOLUSD",1730986334334,12.54082544,187.44,187.38,12.41533544]
["bitfinex","SOLUSD",1730986334641,0.12549,187.42,187.37,12.41533544]
["bitfinex","SOLUSD",1730986335238,0.12549,187.42,187.36,28.60253544]
["bitfinex","SOLUSD",1730986335455,0.12549,187.42,187.37,12.41533544]
["bitfinex","SOLUSD",1730986335738,0.12549,187.43,187.38,12.41533544]
["bitfinex","SOLUSD",1730986337824,12.54082544,187.4,187.34,12.41533544]
["bitfinex","SOLUSD",1730986338032,0.12549,187.39,187.34,12.41533544]
["bitfinex","SOLUSD",1730986339934,12.54082544,187.39,187.33,12.41533544]
["bitfinex","SOLUSD",1730986340141,0.12549,187.38,187.33,12.41533544]
["bitfinex","SOLUSD",1730986340326,0.12549,187.38,187.32,12.41533544]
["bitfinex","SOLUSD",1730986340947,0.12549,187.37,187.32,12.41533544]
["bitfinex","SOLUSD",1730986341235,0.12549,187.33,187.28,12.41533544]
["bitfinex","SOLUSD",1730986341425,0.12549,187.33,187.29,12.41533544]
["bitfinex","SOLUSD",1730986342016,0.12549,187.34,187.29,12.41533544]
["bitfinex","SOLUSD",1730986343322,0.12549,187.35,187.3,12.41533544]
["bitfinex","SOLUSD",1730986343527,12.54082544,187.35,187.29,12.41533544]
["bitfinex","SOLUSD",1730986343736,0.12549,187.33,187.28,12.41533544]
["bitfinex","SOLUSD",1730986343934,0.12549,187.33,187.27,32.41533544]
["bitfinex","SOLUSD",1730986344435,0.12549,187.33,187.27,12.41533544]
["bitfinex","SOLUSD",1730986344637,0.12549,187.32,187.27,12.41533544]
["bitfinex","SOLUSD",1730986345135,0.12549,187.33,187.28,12.41533544]
["bitfinex","SOLUSD",1730986345647,19.02237941,187.4,187.26,17.3900274]
["bitfinex","SOLUSD",1730986345648,12.41533544,187.36,187.3,12.41533544]
["bitfinex","SOLUSD",1730986345958,0.12549,187.36,187.31,12.41533544]
["bitfinex","SOLUSD",1730986346233,12.54082544,187.36,187.3,12.41533544]
["bitfinex","SOLUSD",1730986346939,12.41533544,187.37,187.31,12.41533544]
["bitfinex","SOLUSD",1730986347539,0.12549,187.36,187.31,12.41533544]
["bitfinex","SOLUSD",1730986347743,12.41533544,187.37,187.31,12.41533544]
["bitfinex","SOLUSD",1730986348034,12.41533544,187.38,187.32,12.41533544]
["bitfinex","SOLUSD",1730986348245,0.12549,187.37,187.32,12.41533544]
["bitfinex","SOLUSD",1730986349120,0.12549,187.36,187.31,12.41533544]
["bitfinex","SOLUSD",1730986349319,0.12549,187.36,187.32,12.41533544]
["bitfinex","SOLUSD",1730986349738,12.41533544,187.4,187.33,12.41533544]
["bitfinex","SOLUSD",1730986349950,12.41533544,187.39,187.33,12.41533544]
["bitfinex","SOLUSD",1730986350123,12.41533544,187.37,187.31,12.41533544]
["bitfinex","SOLUSD",1730986350445,0.12549,187.36,187.31,12.41533544]
["bitfinex","SOLUSD",1730986351144,0.12549,187.37,187.31,12.41533544]
["bitfinex","SOLUSD",1730986351348,0.12549,187.37,187.32,12.41533544]
["bitfinex","SOLUSD",1730986352846,0.12549,187.38,187.32,12.41533544]
["bitfinex","SOLUSD",1730986353341,7.95320741,187.4,187.33,7.95320741]
["bitfinex","SOLUSD",1730986353526,0.12549,187.39,187.33,7.95320741]
["bitfinex","SOLUSD",1730986355929,6.4534,187.43,187.35,7.95320741]
["bitfinex","SOLUSD",1730986356141,7.95320741,187.44,187.38,7.95320741]
["bitfinex","SOLUSD",1730986356829,0.12549,187.43,187.37,7.95320741]
["bitfinex","SOLUSD",1730986357030,0.12549,187.41,187.35,7.95320741]
["bitfinex","SOLUSD",1730986357258,8.07869741,187.41,187.35,7.95320741]
["bitfinex","SOLUSD",1730986357567,0.12549,187.39,187.34,12.42448889]
["bitfinex","SOLUSD",1730986358144,0.12549,187.4,187.34,12.42448889]
["bitfinex","SOLUSD",1730986358344,0.12549,187.4,187.35,12.42448889]
["bitfinex","SOLUSD",1730986358757,12.54997889,187.41,187.34,12.42448889]
["bitfinex","SOLUSD",1730986359359,0.12549,187.38,187.33,28.94648889]
["bitfinex","SOLUSD",1730986359747,0.12549,187.38,187.33,12.42448889]
["bitfinex","SOLUSD",1730986359947,0.12549,187.37,187.31,12.42448889]
["bitfinex","SOLUSD",1730986360171,0.12549,187.37,187.32,12.42448889]
["bitfinex","SOLUSD",1730986360866,0.12549,187.38,187.32,12.42448889]
["bitfinex","SOLUSD",1730986361248,0.12549,187.38,187.33,12.42448889]
["bitfinex","SOLUSD",1730986361457,12.42448889,187.4,187.34,12.42448889]
["bitfinex","SOLUSD",1730986361970,0.12549,187.39,187.34,12.42448889]
["bitfinex","SOLUSD",1730986362441,0.12549,187.39,187.29,20.0]
["bitfinex","SOLUSD",1730986362442,12.54997889,187.39,187.33,12.42448889]
["bitfinex","SOLUSD",1730986362647,0.12549,187.38,187.33,12.42448889]
["bitfinex","SOLUSD",1730986363161,0.12549,187.37,187.31,12.42448889]
["bitfinex","SOLUSD",1730986363343,0.12549,187.37,187.32,12.42448889]
["bitfinex","SOLUSD",1730986363949,0.12549,187.37,187.31,12.42448889]
["bitfinex","SOLUSD",1730986364364,12.54997889,187.36,187.3,12.42448889]
["bitfinex","SOLUSD",1730986365165,0.12549,187.34,187.29,12.42448889]
["bitfinex","SOLUSD",1730986365372,0.12549,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986365573,12.54997889,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986365742,12.42448889,187.3,187.26,6.44993309]
["bitfinex","SOLUSD",1730986366068,0.12549,187.31,187.27,12.42448889]
["bitfinex","SOLUSD",1730986366375,0.12549,187.31,187.26,13.39601629]
["bitfinex","SOLUSD",1730986366665,0.12549,187.32,187.27,12.42448889]
["bitfinex","SOLUSD",1730986366866,0.12549,187.32,187.28,12.42448889]
["bitfinex","SOLUSD",1730986367258,12.54997889,187.33,187.26,13.39601629]
["bitfinex","SOLUSD",1730986367463,12.54997889,187.33,187.27,12.42448889]
["bitfinex","SOLUSD",1730986368463,12.42448889,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986368765,12.54997889,187.33,187.27,12.42448889]
["bitfinex","SOLUSD",1730986369772,12.54997889,187.33,187.26,13.39601629]
["bitfinex","SOLUSD",1730986370258,12.54997889,187.33,187.27,12.42448889]
["bitfinex","SOLUSD",1730986371645,12.54997889,187.33,187.26,13.39601629]
["bitfinex","SOLUSD",1730986372567,0.12549,187.33,187.28,12.42448889]
["bitfinex","SOLUSD",1730986372781,0.12549,187.33,187.29,12.42448889]
["bitfinex","SOLUSD",1730986372954,0.12549,187.33,187.28,12.42448889]
["bitfinex","SOLUSD",1730986373153,0.12549,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986373355,0.12549,187.34,187.29,12.42448889]
["bitfinex","SOLUSD",1730986373757,0.12549,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986373983,0.12549,187.33,187.28,12.42448889]
["bitfinex","SOLUSD",1730986374649,12.54997889,187.34,187.26,0.9715274]
["bitfinex","SOLUSD",1730986374851,0.12549,187.34,187.28,12.42448889]
["bitfinex","SOLUSD",1730986375250,12.54997889,187.36,187.29,12.42448889]
["bitfinex","SOLUSD",1730986375885,0.12549,187.36,187.32,12.42448889]
["bitfinex","SOLUSD",1730986376058,0.12549,187.36,187.31,12.42448889]
["bitfinex","SOLUSD",1730986376256,0.12549,187.36,187.26,0.9715274]
["bitfinex","SOLUSD",1730986376257,0.12549,187.36,187.3,12.42448889]
["bitfinex","SOLUSD",1730986376664,12.54997889,187.36,187.3,12.42448889]
["bitfinex","SOLUSD",1730986376876,12.54997889,187.36,187.29,12.42448889]
["bitfinex","SOLUSD",1730986377593,0.12549,187.36,187.3,7.95658853]
["bitfinex","SOLUSD",1730986377881,0.12549,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986378271,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986378872,8.08207853,187.33,187.27,7.95658853]
["bitfinex","SOLUSD",1730986379061,0.12549,187.33,187.28,7.95658853]
["bitfinex","SOLUSD",1730986379469,0.12549,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986380185,0.12549,187.34,187.26,0.9715274]
["bitfinex","SOLUSD",1730986380359,8.08207853,187.34,187.26,0.9715274]
["bitfinex","SOLUSD",1730986380566,0.12549,187.32,187.26,8.92811593]
["bitfinex","SOLUSD",1730986381069,0.12549,187.32,187.27,7.95658853]
["bitfinex","SOLUSD",1730986382589,0.12549,187.33,187.28,7.95658853]
["bitfinex","SOLUSD",1730986382979,0.12549,187.33,187.26,8.92811593]
["bitfinex","SOLUSD",1730986382980,8.08207853,187.33,187.26,8.92811593]
["bitfinex","SOLUSD",1730986383684,0.12549,187.33,187.27,7.95658853]
["bitfinex","SOLUSD",1730986383986,0.12549,187.33,187.28,7.95658853]
["bitfinex","SOLUSD",1730986384189,7.95658853,187.36,187.3,7.95658853]
["bitfinex","SOLUSD",1730986384879,8.08207853,187.35,187.29,7.95658853]
["bitfinex","SOLUSD",1730986385079,0.12549,187.35,187.29,7.95658853]
["bitfinex","SOLUSD",1730986385281,0.12549,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986385764,0.12549,187.34,187.26,0.9715274]
["bitfinex","SOLUSD",1730986385972,0.12549,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986386675,8.08207853,187.36,187.29,7.95658853]
["bitfinex","SOLUSD",1730986387079,0.12549,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986388075,0.12549,187.33,187.28,7.95658853]
["bitfinex","SOLUSD",1730986389079,0.12549,187.32,187.26,8.92811593]
["bitfinex","SOLUSD",1730986389391,7.95658853,187.32,187.26,8.92811593]
["bitfinex","SOLUSD",1730986389694,0.12549,187.31,187.26,8.92811593]
["bitfinex","SOLUSD",1730986390393,0.12549,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986392775,0.12549,187.31,187.26,8.92811593]
["bitfinex","SOLUSD",1730986393174,0.12549,187.31,187.27,7.95658853]
["bitfinex","SOLUSD",1730986393590,6.1768,187.35,187.27,7.95658853]
["bitfinex","SOLUSD",1730986393792,7.95658853,187.33,187.27,7.95658853]
["bitfinex","SOLUSD",1730986394387,0.12549,187.32,187.28,7.95658853]
["bitfinex","SOLUSD",1730986394876,0.12549,187.32,187.26,0.9715274]
["bitfinex","SOLUSD",1730986394877,0.12549,187.33,187.29,7.95658853]
["bitfinex","SOLUSD",1730986395200,0.12549,187.31,187.27,7.95658853]
["bitfinex","SOLUSD",1730986395408,0.12549,187.31,187.28,7.95658853]
["bitfinex","SOLUSD",1730986396304,0.12549,187.33,187.28,7.95658853]
["bitfinex","SOLUSD",1730986397303,0.12549,187.32,187.27,7.95658853]
["bitfinex","SOLUSD",1730986397794,8.08207853,187.34,187.27,7.95658853]
["bitfinex","SOLUSD",1730986397981,8.08207853,187.34,187.28,7.95658853]
["bitfinex","SOLUSD",1730986398188,0.12549,187.32,187.27,7.95658853]
["bitfinex","SOLUSD",1730986398881,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986399403,20.0,187.36,187.26,0.9715274]
["bitfinex","SOLUSD",1730986399404,7.95658853,187.36,187.3,7.95658853]
["bitfinex","SOLUSD",1730986399575,24.49798853,187.37,187.3,7.95658853]
["bitfinex","SOLUSD",1730986399779,7.95658853,187.39,187.33,7.95658853]
["bitfinex","SOLUSD",1730986400500,14.05438853,187.41,187.34,7.95658853]
["bitfinex","SOLUSD",1730986400679,7.95658853,187.4,187.34,7.95658853]
["bitfinex","SOLUSD",1730986400881,0.12549,187.39,187.34,7.95658853]
["bitfinex","SOLUSD",1730986401276,0.12549,187.39,187.35,7.95658853]
["bitfinex","SOLUSD",1730986401591,7.95658853,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986401909,0.12549,187.41,187.36,7.95658853]
["bitfinex","SOLUSD",1730986402203,0.12549,187.41,187.37,7.95658853]
["bitfinex","SOLUSD",1730986402372,0.12549,187.41,187.36,7.95658853]
["bitfinex","SOLUSD",1730986402799,7.95658853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986402981,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986403182,0.12549,187.42,187.3,46.88315412]
["bitfinex","SOLUSD",1730986403183,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986403494,14.45698853,187.46,187.39,7.95658853]
["bitfinex","SOLUSD",1730986403801,31.73347253,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986404100,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986405302,0.12549,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986405688,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986406479,0.12549,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986407178,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986407374,0.12549,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986408181,0.12549,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986409499,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986409710,0.12549,187.4,187.3,46.88315412]
["bitfinex","SOLUSD",1730986409879,0.12549,187.39,187.33,7.95658853]
["bitfinex","SOLUSD",1730986410588,0.12549,187.39,187.34,7.95658853]
["bitfinex","SOLUSD",1730986411704,0.12549,187.4,187.35,7.95658853]
["bitfinex","SOLUSD",1730986412385,0.12549,187.41,187.36,7.95658853]
["bitfinex","SOLUSD",1730986412800,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986413191,0.12549,187.42,187.38,7.95658853]
["bitfinex","SOLUSD",1730986413418,7.95658853,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986413584,23.05018853,187.47,187.4,7.95658853]
["bitfinex","SOLUSD",1730986413990,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986416407,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986416604,0.12549,187.44,187.37,7.95658853]
["bitfinex","SOLUSD",1730986416605,8.08207853,187.44,187.37,7.95658853]
["bitfinex","SOLUSD",1730986416789,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986416989,8.08207853,187.42,187.35,7.95658853]
["bitfinex","SOLUSD",1730986417397,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986419384,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986419596,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986419798,0.12549,187.41,187.35,7.95658853]
["bitfinex","SOLUSD",1730986420003,0.12549,187.41,187.36,7.95658853]
["bitfinex","SOLUSD",1730986420590,7.95658853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986420591,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986420794,0.12549,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730986421031,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986422587,23.902374,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986423100,8.08207853,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986424323,8.08207853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986424905,0.12549,187.41,187.35,7.95658853]
["bitfinex","SOLUSD",1730986425417,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986425795,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986425996,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986427201,8.08207853,187.42,187.31,20.0]
["bitfinex","SOLUSD",1730986427395,0.12549,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986428095,0.12549,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986428296,8.08207853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986429009,0.12549,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986429494,8.08207853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986431423,0.12549,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986432297,0.12549,187.43,187.31,20.0]
["bitfinex","SOLUSD",1730986432298,0.12549,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986433210,15.0936,187.47,187.4,7.95658853]
["bitfinex","SOLUSD",1730986433411,23.05018853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986433621,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986433916,6.1508,187.5,187.32,23.776884]
["bitfinex","SOLUSD",1730986433917,6.1508,187.5,187.44,7.95658853]
["bitfinex","SOLUSD",1730986434122,6.1508,187.5,187.38,15.2542]
["bitfinex","SOLUSD",1730986434123,7.95658853,187.51,187.45,7.95658853]
["bitfinex","SOLUSD",1730986434513,15.994,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986434514,23.95058853,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986434901,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986435414,7.95658853,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986435919,0.12549,187.51,187.4,6.4776]
["bitfinex","SOLUSD",1730986436126,0.12549,187.49,187.43,7.95658853]
["bitfinex","SOLUSD",1730986436421,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986440525,0.12549,187.47,187.38,15.2542]
["bitfinex","SOLUSD",1730986440526,0.12549,187.46,187.38,15.2542]
["bitfinex","SOLUSD",1730986440832,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986441205,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986441406,0.12549,187.47,187.43,7.95658853]
["bitfinex","SOLUSD",1730986441608,8.08207853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986442122,0.12549,187.47,187.43,7.95658853]
["bitfinex","SOLUSD",1730986442308,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986443636,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986443810,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986444521,0.12549,187.47,187.43,7.95658853]
["bitfinex","SOLUSD",1730986444723,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986445306,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986445629,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986445824,0.12549,187.45,187.38,15.2542]
["bitfinex","SOLUSD",1730986446002,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986446717,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986448135,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986450128,0.12549,187.47,187.38,15.2542]
["bitfinex","SOLUSD",1730986450129,7.95658853,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986450305,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986450836,0.12549,187.49,187.38,15.2542]
["bitfinex","SOLUSD",1730986451013,0.12549,187.49,187.45,7.95658853]
["bitfinex","SOLUSD",1730986451336,0.12549,187.49,187.44,7.95658853]
["bitfinex","SOLUSD",1730986451830,0.12549,187.5,187.44,7.95658853]
["bitfinex","SOLUSD",1730986452127,0.12549,187.5,187.39,20.0]
["bitfinex","SOLUSD",1730986452128,0.12549,187.47,187.39,20.0]
["bitfinex","SOLUSD",1730986452334,0.12549,187.47,187.38,15.2542]
["bitfinex","SOLUSD",1730986452335,8.08207853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986452631,6.1344,187.55,187.38,15.2542]
["bitfinex","SOLUSD",1730986452632,0.12549,187.43,187.38,15.2542]
["bitfinex","SOLUSD",1730986452929,0.12549,187.43,187.38,23.21078853]
["bitfinex","SOLUSD",1730986453108,0.12549,187.44,187.38,23.21078853]
["bitfinex","SOLUSD",1730986453307,0.12549,187.44,187.38,15.2542]
["bitfinex","SOLUSD",1730986453507,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986453714,0.12549,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986454029,8.08207853,187.4,187.34,24.41108853]
["bitfinex","SOLUSD",1730986454204,8.08207853,187.4,187.34,7.95658853]
["bitfinex","SOLUSD",1730986454622,0.12549,187.4,187.34,7.95658853]
["bitfinex","SOLUSD",1730986455326,0.12549,187.43,187.31,6.2936]
["bitfinex","SOLUSD",1730986455516,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986455830,7.95658853,187.43,187.37,7.95658853]
["bitfinex","SOLUSD",1730986456027,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986456231,0.12549,187.42,187.38,7.95658853]
["bitfinex","SOLUSD",1730986456407,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986456608,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986456804,0.12549,187.43,187.4,7.95658853]
["bitfinex","SOLUSD",1730986457209,7.95658853,187.47,187.4,7.95658853]
["bitfinex","SOLUSD",1730986457415,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986458018,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986458434,7.95658853,187.5,187.43,7.95658853]
["bitfinex","SOLUSD",1730986458733,14.24998853,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986458911,7.95658853,187.52,187.46,7.95658853]
["bitfinex","SOLUSD",1730986459329,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986459831,7.95658853,187.51,187.45,7.95658853]
["bitfinex","SOLUSD",1730986460135,0.12549,187.5,187.46,7.95658853]
["bitfinex","SOLUSD",1730986460320,0.12549,187.5,187.45,7.95658853]
["bitfinex","SOLUSD",1730986460521,0.12549,187.5,187.4,31.82635412]
["bitfinex","SOLUSD",1730986460522,0.12549,187.5,187.46,7.95658853]
["bitfinex","SOLUSD",1730986460715,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986460916,0.12549,187.51,187.38,6.5005]
["bitfinex","SOLUSD",1730986461112,8.08207853,187.51,187.44,7.95658853]
["bitfinex","SOLUSD",1730986461331,8.08207853,187.51,187.39,43.776884]
["bitfinex","SOLUSD",1730986461332,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986461917,0.12549,187.51,187.41,20.0]
["bitfinex","SOLUSD",1730986462127,0.12549,187.5,187.45,7.95658853]
["bitfinex","SOLUSD",1730986462334,8.08207853,187.5,187.43,7.95658853]
["bitfinex","SOLUSD",1730986462519,8.08207853,187.5,187.4,20.0]
["bitfinex","SOLUSD",1730986462719,0.12549,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986463122,7.95658853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986463428,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986464131,8.08207853,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986464518,0.12549,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986465416,0.12549,187.48,187.43,7.95658853]
["bitfinex","SOLUSD",1730986467843,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986468140,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986468718,7.95658853,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986468918,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986472649,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986473533,7.95658853,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986473732,8.08207853,187.44,187.35,6.0698]
["bitfinex","SOLUSD",1730986474048,8.08207853,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986474427,7.95658853,187.43,187.37,24.44578853]
["bitfinex","SOLUSD",1730986475443,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986475626,0.12549,187.43,187.4,7.95658853]
["bitfinex","SOLUSD",1730986475825,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986476062,8.08207853,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986476942,8.08207853,187.45,187.37,16.4892]
["bitfinex","SOLUSD",1730986476943,7.95658853,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986477146,7.95658853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986477459,7.95658853,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986477750,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986478325,7.95658853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986478526,8.08207853,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986478829,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986479235,0.12549,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986479757,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986480437,0.12549,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986480641,8.08207853,187.44,187.37,24.44578853]
["bitfinex","SOLUSD",1730986480831,8.08207853,187.44,187.38,7.95658853]
["bitfinex","SOLUSD",1730986481143,11.6469,187.49,187.37,16.4892]
["bitfinex","SOLUSD",1730986481144,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986481657,0.12549,187.45,187.42,7.95658853]
["bitfinex","SOLUSD",1730986482026,8.08207853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986482951,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986484634,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986484871,0.12549,187.44,187.4,7.95658853]
["bitfinex","SOLUSD",1730986485154,0.12549,187.44,187.37,16.4892]
["bitfinex","SOLUSD",1730986485155,14.26978853,187.49,187.43,7.95658853]
["bitfinex","SOLUSD",1730986485548,0.12549,187.48,187.43,7.95658853]
["bitfinex","SOLUSD",1730986488240,15.9882,187.51,187.43,7.95658853]
["bitfinex","SOLUSD",1730986488445,7.95658853,187.53,187.47,7.95658853]
["bitfinex","SOLUSD",1730986488640,14.16188853,187.54,187.48,7.95658853]
["bitfinex","SOLUSD",1730986488841,0.12549,187.53,187.48,7.95658853]
["bitfinex","SOLUSD",1730986489065,8.08207853,187.53,187.47,7.95658853]
["bitfinex","SOLUSD",1730986489441,14.16188853,187.54,187.48,7.95658853]
["bitfinex","SOLUSD",1730986489854,16.2124,187.56,187.48,7.95658853]
["bitfinex","SOLUSD",1730986490060,7.95658853,187.54,187.48,7.95658853]
["bitfinex","SOLUSD",1730986490355,0.12549,187.53,187.48,7.95658853]
["bitfinex","SOLUSD",1730986490562,8.08207853,187.53,187.47,7.95658853]
["bitfinex","SOLUSD",1730986490858,0.12549,187.51,187.46,7.95658853]
["bitfinex","SOLUSD",1730986491358,0.12549,187.5,187.42,20.0]
["bitfinex","SOLUSD",1730986491564,8.08207853,187.5,187.44,7.95658853]
["bitfinex","SOLUSD",1730986492151,8.08207853,187.5,187.42,20.0]
["bitfinex","SOLUSD",1730986492152,0.12549,187.48,187.43,7.95658853]
["bitfinex","SOLUSD",1730986492762,16.3124,187.56,187.44,7.95658853]
["bitfinex","SOLUSD",1730986492763,7.95658853,187.5,187.44,7.95658853]
["bitfinex","SOLUSD",1730986492965,0.12549,187.49,187.44,7.95658853]
["bitfinex","SOLUSD",1730986493752,0.12549,187.5,187.45,7.95658853]
["bitfinex","SOLUSD",1730986493958,8.08207853,187.5,187.44,7.95658853]
["bitfinex","SOLUSD",1730986494349,16.3124,187.56,187.41,15.6638]
["bitfinex","SOLUSD",1730986494350,7.95658853,187.46,187.41,15.6638]
["bitfinex","SOLUSD",1730986494557,0.12549,187.45,187.41,7.95658853]
["bitfinex","SOLUSD",1730986494859,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986496046,0.12549,187.46,187.41,7.95658853]
["bitfinex","SOLUSD",1730986496451,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986496656,8.08207853,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986496872,8.08207853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986497068,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986497765,7.95658853,187.45,187.39,7.95658853]
["bitfinex","SOLUSD",1730986497960,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986498662,7.95658853,187.45,187.37,16.4187]
["bitfinex","SOLUSD",1730986498663,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986499562,16.6527,187.49,187.41,7.95658853]
["bitfinex","SOLUSD",1730986499743,7.95658853,187.48,187.42,7.95658853]
["bitfinex","SOLUSD",1730986500374,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986500674,8.08207853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986501053,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986503266,16.6527,187.49,187.41,7.95658853]
["bitfinex","SOLUSD",1730986503465,24.60928853,187.49,187.37,16.4187]
["bitfinex","SOLUSD",1730986503674,0.12549,187.44,187.39,7.95658853]
["bitfinex","SOLUSD",1730986504091,0.12549,187.44,187.4,7.95658853]
["bitfinex","SOLUSD",1730986504375,0.12549,187.45,187.4,7.95658853]
["bitfinex","SOLUSD",1730986506572,7.95658853,187.42,187.37,16.4187]
["bitfinex","SOLUSD",1730986506756,0.12549,187.42,187.37,7.95658853]
["bitfinex","SOLUSD",1730986507958,5.3339,187.48,187.32,16.47867852]
["bitfinex","SOLUSD",1730986507959,8.08207853,187.41,187.32,15.1237]
["bitfinex","SOLUSD",1730986508167,7.95658853,187.4,187.34,7.95658853]
["bitfinex","SOLUSD",1730986508755,0.12549,187.38,187.32,15.1237]
["bitfinex","SOLUSD",1730986508957,0.12549,187.38,187.33,7.95658853]
["bitfinex","SOLUSD",1730986510173,0.12549,187.38,187.32,15.1237]
["bitfinex","SOLUSD",1730986510376,8.08207853,187.37,187.28,15.7916]
["bitfinex","SOLUSD",1730986510584,0.12549,187.35,187.3,7.95658853]
["bitfinex","SOLUSD",1730986511175,7.95658853,187.34,187.28,15.7916]
["bitfinex","SOLUSD",1730986511379,7.95658853,187.34,187.28,23.74818853]
["bitfinex","SOLUSD",1730986511673,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986512556,7.95658853,187.34,187.28,23.74818853]
["bitfinex","SOLUSD",1730986512979,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986513357,8.08207853,187.34,187.28,23.74818853]
["bitfinex","SOLUSD",1730986513588,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986515361,0.12549,187.35,187.3,7.95658853]
["bitfinex","SOLUSD",1730986515883,7.95658853,187.35,187.29,7.95658853]
["bitfinex","SOLUSD",1730986516087,0.12549,187.34,187.29,7.95658853]
["bitfinex","SOLUSD",1730986516781,7.95658853,187.35,187.28,15.7916]
["bitfinex","SOLUSD",1730986516782,0.12549,187.35,187.3,7.95658853]
["bitfinex","SOLUSD",1730986517474,0.12549,187.37,187.31,7.95658853]
["bitfinex","SOLUSD",1730986517783,8.08207853,187.37,187.31,7.95658853]
["bitfinex","SOLUSD",1730986518359,0.12549,187.37,187.32,7.95658853]
["bitfinex","SOLUSD",1730986519788,14.33258853,187.42,187.3,31.82635412]
["bitfinex","SOLUSD",1730986520085,7.95658853,187.41,187.35,7.95658853]
["bitfinex","SOLUSD",1730986520387,0.12549,187.4,187.35,7.95658853]
["bitfinex","SOLUSD",1730986520969,0.12549,187.41,187.35,7.95658853]
["bitfinex","SOLUSD",1730986521162,0.12549,187.41,187.36,7.95658853]
["bitfinex","SOLUSD",1730986521476,6.0768,187.46,187.38,7.95658853]
["bitfinex","SOLUSD",1730986521777,7.95658853,187.47,187.4,7.95658853]
["bitfinex","SOLUSD",1730986521983,0.12549,187.46,187.4,7.95658853]
["bitfinex","SOLUSD",1730986522562,7.95658853,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986522869,23.21778853,187.48,187.41,7.95658853]
["bitfinex","SOLUSD",1730986523373,0.12549,187.47,187.41,7.95658853]
["bitfinex","SOLUSD",1730986523884,0.12549,187.47,187.35,15.3179]
["bitfinex","SOLUSD",1730986523885,0.12549,187.47,187.42,7.95658853]
["bitfinex","SOLUSD",1730986524085,8.08207853,187.49,187.43,7.95658853]
["bitfinex","SOLUSD",1730986524863,0.12549,187.44,187.37,20.0]
["bitfinex","SOLUSD",1730986525184,0.12549,187.43,187.38,7.95658853]
["bitfinex","SOLUSD",1730986525386,0.12549,187.43,187.35,15.2179]
["bitfinex","SOLUSD",1730986525387,8.08207853,187.43,187.36,7.95658853]
["bitfinex","SOLUSD",1730986525563,7.95658853,187.42,187.36,7.95658853]
["bitfinex","SOLUSD",1730986527083,7.95658853,187.41,187.35,23.17448853]
["bitfinex","SOLUSD",1730986527393,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986529989,0.12549,187.43,187.38,12.42470669]
["bitfinex","SOLUSD",1730986532269,0.12549,187.43,187.37,12.42470669]
["bitfinex","SOLUSD",1730986532474,12.42470669,187.42,187.36,12.42470669]
["bitfinex","SOLUSD",1730986532700,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986533005,12.42470669,187.41,187.34,32.42470669]
["bitfinex","SOLUSD",1730986533169,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986535096,12.42470669,187.4,187.34,32.42470669]
["bitfinex","SOLUSD",1730986535282,5.45999,187.46,187.31,15.6211]
["bitfinex","SOLUSD",1730986535283,12.42470669,187.39,187.33,12.42470669]
["bitfinex","SOLUSD",1730986535481,5.45999,187.46,187.32,12.42470669]
["bitfinex","SOLUSD",1730986535482,12.42470669,187.38,187.32,12.42470669]
["bitfinex","SOLUSD",1730986535682,12.42470669,187.37,187.31,28.04580669]
["bitfinex","SOLUSD",1730986536188,12.42470669,187.36,187.3,12.42470669]
["bitfinex","SOLUSD",1730986537703,12.42470669,187.37,187.31,12.42470669]
["bitfinex","SOLUSD",1730986538204,12.42470669,187.35,187.28,12.42470669]
["bitfinex","SOLUSD",1730986538702,12.42470669,187.35,187.29,12.42470669]
["bitfinex","SOLUSD",1730986539985,12.42470669,187.36,187.3,12.42470669]
["bitfinex","SOLUSD",1730986541396,0.12549,187.35,187.3,12.42470669]
["bitfinex","SOLUSD",1730986541799,18.69040669,187.4,187.34,12.42470669]
["bitfinex","SOLUSD",1730986541992,15.5418,187.43,187.36,12.42470669]
["bitfinex","SOLUSD",1730986542201,12.42470669,187.42,187.36,12.42470669]
["bitfinex","SOLUSD",1730986542382,12.55019669,187.41,187.34,12.42470669]
["bitfinex","SOLUSD",1730986542586,12.42470669,187.4,187.34,12.42470669]
["bitfinex","SOLUSD",1730986542791,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986543178,12.42470669,187.43,187.37,12.42470669]
["bitfinex","SOLUSD",1730986543378,12.42470669,187.44,187.38,12.42470669]
["bitfinex","SOLUSD",1730986543584,12.42470669,187.43,187.37,12.42470669]
["bitfinex","SOLUSD",1730986543784,0.12549,187.42,187.37,12.42470669]
["bitfinex","SOLUSD",1730986544320,12.55019669,187.42,187.36,12.42470669]
["bitfinex","SOLUSD",1730986544597,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986544808,12.42470669,187.41,187.34,12.42470669]
["bitfinex","SOLUSD",1730986545317,0.12549,187.4,187.35,12.42470669]
["bitfinex","SOLUSD",1730986545523,12.42470669,187.4,187.34,12.42470669]
["bitfinex","SOLUSD",1730986545816,0.12549,187.4,187.35,12.42470669]
["bitfinex","SOLUSD",1730986546609,0.12549,187.39,187.34,12.42470669]
["bitfinex","SOLUSD",1730986547517,12.42470669,187.39,187.33,12.42470669]
["bitfinex","SOLUSD",1730986547996,0.12549,187.39,187.33,12.42470669]
["bitfinex","SOLUSD",1730986548201,12.42470669,187.37,187.31,12.42470669]
["bitfinex","SOLUSD",1730986548514,12.42470669,187.38,187.32,12.42470669]
["bitfinex","SOLUSD",1730986548819,0.12549,187.37,187.32,12.42470669]
["bitfinex","SOLUSD",1730986549213,23.776884,187.44,187.35,12.42470669]
["bitfinex","SOLUSD",1730986549408,12.42470669,187.41,187.35,12.42470669]
["bitfinex","SOLUSD",1730986549725,0.12549,187.4,187.35,12.42470669]
["bitfinex","SOLUSD",1730986550606,12.55019669,187.39,187.32,12.42470669]
["bitfinex","SOLUSD",1730986551992,0.12549,187.37,187.32,12.42470669]
["bitfinex","SOLUSD",1730986552193,12.55019669,187.37,187.31,12.42470669]
["bitfinex","SOLUSD",1730986552431,21.1292,187.42,187.29,15.7309]
["bitfinex","SOLUSD",1730986552432,0.12549,187.35,187.29,28.15560669]
["bitfinex","SOLUSD",1730986552606,12.55019669,187.35,187.29,28.15560669]
["bitfinex","SOLUSD",1730986552817,12.55019669,187.35,187.29,12.42470669]
["bitfinex","SOLUSD",1730986553007,0.12549,187.33,187.28,12.42470669]
["bitfinex","SOLUSD",1730986554214,12.55019669,187.33,187.27,12.42470669]
["bitfinex","SOLUSD",1730986554913,12.55019669,187.33,187.26,0.9715274]
["bitfinex","SOLUSD",1730986555217,0.12549,187.33,187.28,12.42470669]
["bitfinex","SOLUSD",1730986556102,0.12549,187.34,187.29,12.42470669]
["bitfinex","SOLUSD",1730986556307,12.55019669,187.34,187.28,12.42470669]
["bitfinex","SOLUSD",1730986559098,0.12549,187.32,187.27,12.42470669]
["bitfinex","SOLUSD",1730986559307,0.12549,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986559634,8.0860559,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986560117,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986560703,0.12549,187.3,187.26,8.9320933]
["bitfinex","SOLUSD",1730986561108,7.9605659,187.33,187.27,7.9605659]
["bitfinex","SOLUSD",1730986561309,0.12549,187.32,187.27,7.9605659]
["bitfinex","SOLUSD",1730986561612,0.12549,187.32,187.26,8.9320933]
["bitfinex","SOLUSD",1730986561816,7.9605659,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986562123,23.2478659,187.35,187.29,7.9605659]
["bitfinex","SOLUSD",1730986562429,0.12549,187.34,187.29,7.9605659]
["bitfinex","SOLUSD",1730986562803,0.12549,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986563003,0.12549,187.34,187.29,7.9605659]
["bitfinex","SOLUSD",1730986563527,8.0860559,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986563903,8.0860559,187.34,187.27,7.9605659]
["bitfinex","SOLUSD",1730986564100,8.0860559,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986565425,8.0860559,187.34,187.27,7.9605659]
["bitfinex","SOLUSD",1730986566130,8.0860559,187.34,187.26,0.9715274]
["bitfinex","SOLUSD",1730986566131,8.0860559,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986569309,0.12549,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986569710,8.0860559,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986570322,0.12549,187.34,187.28,7.9605659]
["bitfinex","SOLUSD",1730986571025,0.12549,187.34,187.29,7.9605659]
["bitfinex","SOLUSD",1730986572226,5.3365,187.39,187.31,7.9605659]
["bitfinex","SOLUSD",1730986572227,7.9605659,187.37,187.31,7.9605659]
["bitfinex","SOLUSD",1730986572615,7.9605659,187.38,187.31,7.9605659]
["bitfinex","SOLUSD",1730986572812,0.12549,187.37,187.31,7.9605659]
["bitfinex","SOLUSD",1730986573502,7.9605659,187.38,187.27,15.7442]
["bitfinex","SOLUSD",1730986573503,7.9605659,187.39,187.33,7.9605659]
["bitfinex","SOLUSD",1730986573835,14.0177659,187.41,187.34,7.9605659]
["bitfinex","SOLUSD",1730986574123,0.12549,187.4,187.35,7.9605659]
["bitfinex","SOLUSD",1730986574433,7.9605659,187.42,187.36,7.9605659]
["bitfinex","SOLUSD",1730986574931,7.9605659,187.42,187.35,7.9605659]
["bitfinex","SOLUSD",1730986575931,0.12549,187.41,187.36,7.9605659]
["bitfinex","SOLUSD",1730986576308,7.9605659,187.44,187.38,7.9605659]
["bitfinex","SOLUSD",1730986576635,0.12549,187.43,187.38,7.9605659]
["bitfinex","SOLUSD",1730986576825,0.12549,187.43,187.37,7.9605659]
["bitfinex","SOLUSD",1730986577007,8.0860559,187.43,187.37,7.9605659]
["bitfinex","SOLUSD",1730986577201,7.9605659,187.42,187.36,7.9605659]
["bitfinex","SOLUSD",1730986577406,0.12549,187.39,187.34,7.9605659]
["bitfinex","SOLUSD",1730986577821,0.12549,187.39,187.33,15.942]
["bitfinex","SOLUSD",1730986577822,0.12549,187.39,187.35,7.9605659]
["bitfinex","SOLUSD",1730986578004,0.12549,187.39,187.33,23.9025659]
["bitfinex","SOLUSD",1730986578203,0.12549,187.38,187.33,7.9605659]
["bitfinex","SOLUSD",1730986578513,8.0860559,187.38,187.32,7.9605659]
["bitfinex","SOLUSD",1730986578911,0.12549,187.36,187.31,7.9605659]
["bitfinex","SOLUSD",1730986579828,0.12549,187.37,187.32,7.9605659]
["bitfinex","SOLUSD",1730986580036,0.12549,187.37,187.34,7.9605659]
["bitfinex","SOLUSD",1730986580526,8.0860559,187.39,187.33,7.9605659]
["bitfinex","SOLUSD",1730986580826,8.0860559,187.39,187.32,7.9605659]
["bitfinex","SOLUSD",1730986580827,0.12549,187.37,187.32,7.9605659]
["bitfinex","SOLUSD",1730986581036,0.12549,187.37,187.33,7.9605659]
["bitfinex","SOLUSD",1730986581712,0.12549,187.38,187.33,7.9605659]
["bitfinex","SOLUSD",1730986581905,8.0860559,187.38,187.32,7.9605659]
["bitfinex","SOLUSD",1730986582306,15.9389,187.41,187.29,20.0]
["bitfinex","SOLUSD",1730986582307,7.9605659,187.4,187.34,7.9605659]
["bitfinex","SOLUSD",1730986582518,7.9605659,187.38,187.32,7.9605659]
["bitfinex","SOLUSD",1730986583023,0.12549,187.37,187.32,7.9605659]
["bitfinex","SOLUSD",1730986584227,0.12549,187.38,187.34,7.9605659]
["bitfinex","SOLUSD",1730986584413,0.12549,187.38,187.32,7.9605659]
["bitfinex","SOLUSD",1730986584618,7.9605659,187.39,187.29,20.0]
["bitfinex","SOLUSD",1730986584619,8.0860559,187.37,187.3,7.9605659]
["bitfinex","SOLUSD",1730986584827,0.12549,187.35,187.3,7.9605659]
["bitfinex","SOLUSD",1730986585442,0.12549,187.34,187.29,7.9605659]
["bitfinex","SOLUSD",1730986585644,0.12549,187.34,187.3,7.9605659]
["bitfinex","SOLUSD",1730986586021,0.12549,187.35,187.3,7.9605659]
["bitfinex","SOLUSD",1730986586339,0.12549,187.35,187.31,7.9605659]
["bitfinex","SOLUSD",1730986586548,0.12549,187.36,187.31,7.9605659]
["bitfinex","SOLUSD",1730986586844,0.12549,187.36,187.28,16.6425]
["bitfinex","SOLUSD",1730986586845,8.0860559,187.36,187.3,7.9605659]
["bitfinex","SOLUSD",1730986587339,0.12549,187.33,187.26,0.9715274]
["bitfinex","SOLUSD",1730986587641,8.0860559,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986588019,0.12549,187.29,187.26,0.9715274]
["bitfinex","SOLUSD",1730986588944,0.12549,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986589152,0.12549,187.3,187.26,8.9320933]
["bitfinex","SOLUSD",1730986589318,0.12549,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986589846,0.12549,187.31,187.26,8.9320933]
["bitfinex","SOLUSD",1730986590034,0.12549,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986590238,8.0860559,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986590433,0.12549,187.31,187.27,7.9605659]
["bitfinex","SOLUSD",1730986591031,0.12549,187.31,187.26,8.9320933]
["bitfinex","SOLUSD",1730986591339,8.0860559,187.33,187.27,7.9605659]
["bitfinex","SOLUSD",1730986591531,0.12549,187.33,187.29,7.9605659]
["bitfinex","SOLUSD",1730986591733,0.12549,187.33,187.28,7.9605659]
["bitfinex","SOLUSD",1730986592323,0.12549,187.32,187.26,0.9715274]
["bitfinex","SOLUSD",1730986592626,0.12549,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986594525,43.776884,187.35,187.26,0.9715274]
["bitfinex","SOLUSD",1730986594827,7.9605659,187.33,187.27,7.9605659]
["bitfinex","SOLUSD",1730986595043,0.12549,187.32,187.27,7.9605659]
["bitfinex","SOLUSD",1730986597040,0.12549,187.32,187.26,0.9715274]
["bitfinex","SOLUSD",1730986597257,0.12549,187.32,187.26,8.9320933]
["bitfinex","SOLUSD",1730986597843,0.12549,187.31,187.26,8.9320933]
["bitfinex","SOLUSD",1730986598146,8.0860559,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986599646,0.12549,187.31,187.26,8.9320933]
["bitfinex","SOLUSD",1730986600550,0.12549,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986600732,0.12549,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986601940,0.12549,187.29,187.26,0.9715274]
["bitfinex","SOLUSD",1730986602345,7.9605659,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986602346,0.12549,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986602852,8.0860559,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986603847,7.9605659,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986604048,0.12549,187.29,187.26,0.9715274]
["bitfinex","SOLUSD",1730986604546,7.9605659,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986604749,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986605336,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986605956,8.0860559,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986606960,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986607129,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986608339,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986608836,7.9605659,187.3,187.26,0.9715274]
["bitfinex","SOLUSD",1730986609158,0.12549,187.29,187.26,0.9715274]
["bitfinex","SOLUSD",1730986609663,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986610165,8.0860559,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986610753,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986611653,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986611959,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986615330,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986615536,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986616051,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986616554,23.776884,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986616765,7.9605659,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986617250,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986617959,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986618449,8.0860559,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986619029,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986621552,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986622358,15.8927,187.32,187.26,0.9715274]
["bitfinex","SOLUSD",1730986622561,7.9605659,187.31,187.26,0.9715274]
["bitfinex","SOLUSD",1730986623148,0.12549,187.28,187.26,0.9715274]
["bitfinex","SOLUSD",1730986624244,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986624956,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986625943,0.12549,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986626544,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986627765,31.8629399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986630365,57.2027399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986630667,51.8629399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986634566,23.902374,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986634750,5.3385,187.32,187.26,0.9715274]
["bitfinex","SOLUSD",1730986634950,7.9605659,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986635550,0.1,187.35,187.26,0.9715274]
["bitfinex","SOLUSD",1730986635867,7.9605659,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986636072,8.0860559,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986637151,31.8629399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986638256,37.2027399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986638711,57.2027399,187.27,187.26,0.9715274]
["bitfinex","SOLUSD",1730986639680,23.902374,187.26,187.17,16.3356]
["bitfinex","SOLUSD",1730986639878,23.902374,187.26,187.13,23.6843659]
["bitfinex","SOLUSD",1730986639879,0.12549,187.18,187.13,23.6843659]
["bitfinex","SOLUSD",1730986640180,0.12549,187.19,187.14,7.9605659]
["bitfinex","SOLUSD",1730986641189,0.12549,187.2,187.15,7.9605659]
["bitfinex","SOLUSD",1730986642858,0.12549,187.25,187.17,7.9605659]
["bitfinex","SOLUSD",1730986643058,0.12549,187.22,187.17,7.9605659]
["bitfinex","SOLUSD",1730986645982,0.12549,187.21,187.17,7.9605659]
["bitfinex","SOLUSD",1730986646360,7.9605659,187.23,187.17,7.9605659]
["bitfinex","SOLUSD",1730986646559,48.86581642,187.3,187.2,7.9605659]
["bitfinex","SOLUSD",1730986646560,7.9605659,187.27,187.2,7.9605659]
["bitfinex","SOLUSD",1730986646778,7.9605659,187.26,187.19,7.9605659]
["bitfinex","SOLUSD",1730986646959,7.9605659,187.25,187.14,26.6612]
["bitfinex","SOLUSD",1730986647162,8.0860559,187.24,187.17,7.9605659]
["bitfinex","SOLUSD",1730986647584,0.12549,187.24,187.18,7.9605659]
["bitfinex","SOLUSD",1730986647769,0.12549,187.25,187.19,7.9605659]
["bitfinex","SOLUSD",1730986649277,0.12549,187.24,187.18,7.9605659]
["bitfinex","SOLUSD",1730986650588,0.12549,187.23,187.17,7.9605659]
["bitfinex","SOLUSD",1730986650789,0.12549,187.23,187.18,7.9605659]
["bitfinex","SOLUSD",1730986651093,0.12549,187.24,187.18,7.9605659]
["bitfinex","SOLUSD",1730986651265,8.0860559,187.24,187.17,7.9605659]
["bitfinex","SOLUSD",1730986651667,0.12549,187.2,187.14,6.6612]
["bitfinex","SOLUSD",1730986651977,0.12549,187.2,187.14,14.6217659]
["bitfinex","SOLUSD",1730986652167,0.12549,187.2,187.15,7.9605659]
["bitfinex","SOLUSD",1730986654578,7.9605659,187.23,187.17,7.9605659]
["bitfinex","SOLUSD",1730986654781,7.9605659,187.22,187.16,7.9605659]
["bitfinex","SOLUSD",1730986654984,0.12549,187.21,187.15,7.9605659]
["bitfinex","SOLUSD",1730986655891,0.12549,187.21,187.13,15.7238]
["bitfinex","SOLUSD",1730986655892,0.12549,187.17,187.13,15.7238]
["bitfinex","SOLUSD",1730986656096,0.12549,187.15,187.08,0.5715274]
["bitfinex","SOLUSD",1730986656406,0.12549,187.15,187.11,7.9605659]
["bitfinex","SOLUSD",1730986656587,0.12549,187.16,187.11,7.9605659]
["bitfinex","SOLUSD",1730986657273,0.12549,187.17,187.11,7.9605659]
["bitfinex","SOLUSD",1730986657498,0.12549,187.15,187.1,7.9605659]
["bitfinex","SOLUSD",1730986658089,7.9605659,187.15,187.09,7.9605659]
["bitfinex","SOLUSD",1730986658269,0.12549,187.14,187.09,7.9605659]
["bitfinex","SOLUSD",1730986660095,8.0860559,187.15,187.08,20.5715274]
["bitfinex","SOLUSD",1730986660397,8.0860559,187.15,187.09,7.9605659]
["bitfinex","SOLUSD",1730986660586,0.12549,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986660793,8.0860559,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986663795,0.12549,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986664094,0.12549,187.11,187.08,0.5715274]
["bitfinex","SOLUSD",1730986664701,8.0860559,187.11,187.08,0.5715274]
["bitfinex","SOLUSD",1730986664884,0.12549,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986665082,0.12549,187.1,187.08,8.5320933]
["bitfinex","SOLUSD",1730986665398,0.12549,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986665603,0.12549,187.12,187.08,8.5320933]
["bitfinex","SOLUSD",1730986665978,0.12549,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986666184,8.0860559,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986667286,0.12549,187.11,187.08,0.5715274]
["bitfinex","SOLUSD",1730986667785,0.12549,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986668402,0.12549,187.13,187.08,8.5320933]
["bitfinex","SOLUSD",1730986668735,8.0860559,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986669709,0.12549,187.13,187.08,8.5320933]
["bitfinex","SOLUSD",1730986669912,8.0860559,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986670289,7.9605659,187.14,187.08,8.5320933]
["bitfinex","SOLUSD",1730986670489,8.0860559,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986671410,7.9605659,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986671614,0.12549,187.18,187.08,0.5715274]
["bitfinex","SOLUSD",1730986671615,7.9605659,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986671788,0.12549,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986672584,15.6637,187.19,187.08,8.5320933]
["bitfinex","SOLUSD",1730986672780,7.9605659,187.15,187.08,0.5715274]
["bitfinex","SOLUSD",1730986673013,7.9605659,187.14,187.08,8.5320933]
["bitfinex","SOLUSD",1730986673211,0.12549,187.14,187.09,7.9605659]
["bitfinex","SOLUSD",1730986674188,21.478053,187.22,187.09,7.9605659]
["bitfinex","SOLUSD",1730986674389,7.9605659,187.16,187.1,7.9605659]
["bitfinex","SOLUSD",1730986675492,7.9605659,187.17,187.11,7.9605659]
["bitfinex","SOLUSD",1730986675688,0.12549,187.17,187.11,7.9605659]
["bitfinex","SOLUSD",1730986675894,7.9605659,187.2,187.14,7.9605659]
["bitfinex","SOLUSD",1730986676199,7.9605659,187.19,187.13,7.9605659]
["bitfinex","SOLUSD",1730986676604,7.9605659,187.16,187.1,6.1981]
["bitfinex","SOLUSD",1730986676907,7.9605659,187.17,187.11,7.9605659]
["bitfinex","SOLUSD",1730986677485,7.9605659,187.16,187.1,6.1981]
["bitfinex","SOLUSD",1730986677699,7.9605659,187.14,187.08,8.5320933]
["bitfinex","SOLUSD",1730986678305,7.9605659,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986678902,5.3424,187.19,187.08,0.5715274]
["bitfinex","SOLUSD",1730986678903,7.9605659,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986679119,0.12549,187.18,187.08,0.5715274]
["bitfinex","SOLUSD",1730986679120,7.9605659,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986680915,0.12549,187.18,187.08,0.5715274]
["bitfinex","SOLUSD",1730986680916,7.9605659,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986681726,7.9605659,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986681897,7.9605659,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986683909,7.9605659,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986684725,7.9605659,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986686011,7.9605659,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986686498,20.12549,187.15,187.08,0.5715274]
["bitfinex","SOLUSD",1730986686698,23.1054,187.16,187.08,0.5715274]
["bitfinex","SOLUSD",1730986686699,7.9605659,187.11,187.08,0.5715274]
["bitfinex","SOLUSD",1730986688099,7.9605659,187.12,187.08,0.5715274]
["bitfinex","SOLUSD",1730986688303,7.9605659,187.14,187.08,0.5715274]
["bitfinex","SOLUSD",1730986689514,7.9605659,187.16,187.09,24.2216659]
["bitfinex","SOLUSD",1730986689820,7.9605659,187.15,187.09,16.2611]
["bitfinex","SOLUSD",1730986690319,7.9605659,187.14,187.09,16.2611]
["bitfinex","SOLUSD",1730986691013,7.9605659,187.15,187.09,16.2611]
["bitfinex","SOLUSD",1730986691614,7.9605659,187.14,187.09,15.7611]
["bitfinex","SOLUSD",1730986691918,7.9605659,187.16,187.09,23.7216659]
["bitfinex","SOLUSD",1730986692114,7.9605659,187.15,187.09,23.7216659]
["bitfinex","SOLUSD",1730986692431,7.9605659,187.14,187.09,15.7611]
["bitfinex","SOLUSD",1730986693227,0.12549,187.19,187.08,14.5971933]
["bitfinex","SOLUSD",1730986693228,7.9605659,187.13,187.08,0.5715274]
["bitfinex","SOLUSD",1730986693431,7.9605659,187.11,187.08,0.5715274]
["bitfinex","SOLUSD",1730986693719,7.9605659,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986694307,7.9605659,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986694506,0.12549,187.17,187.08,0.5715274]
["bitfinex","SOLUSD",1730986694711,7.9605659,187.1,187.08,0.5715274]
["bitfinex","SOLUSD",1730986698224,5.3428,187.17,187.08,0.5715274]
["bitfinex","SOLUSD",1730986698225,7.9605659,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986698516,8.0860559,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986714740,51.8629399,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986716626,31.8629399,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986716952,51.8629399,187.09,187.08,0.5715274]
["bitfinex","SOLUSD",1730986717553,0.12549,187.08,186.98,16.4354]
["bitfinex","SOLUSD",1730986717753,7.9605659,187.01,186.98,16.4354]
["bitfinex","SOLUSD",1730986717959,7.9605659,187.02,186.98,15.4354]
["bitfinex","SOLUSD",1730986720239,20.0,187.07,186.95,6.248]
["bitfinex","SOLUSD",1730986720452,7.9605659,187.01,186.95,6.248]
["bitfinex","SOLUSD",1730986720758,7.9605659,187.01,186.95,14.2085659]
["bitfinex","SOLUSD",1730986720953,7.9605659,187.02,186.96,7.9605659]
["bitfinex","SOLUSD",1730986721560,7.9605659,187.01,186.95,30.0416659]
["bitfinex","SOLUSD",1730986723149,0.12549,187.01,186.96,7.9605659]
["bitfinex","SOLUSD",1730986723345,8.0860559,187.01,186.95,22.0811]
["bitfinex","SOLUSD",1730986723533,8.0860559,187.01,186.95,30.0416659]
["bitfinex","SOLUSD",1730986724055,8.0860559,187.01,186.95,22.0811]
["bitfinex","SOLUSD",1730986724257,7.9605659,187.01,186.95,22.0811]
["bitfinex","SOLUSD",1730986724431,7.9605659,187.01,186.95,30.0416659]
["bitfinex","SOLUSD",1730986725850,0.12549,187.06,186.9,20.1]
["bitfinex","SOLUSD",1730986725851,0.12549,186.97,186.9,20.1]
["bitfinex","SOLUSD",1730986726031,0.12549,186.97,186.92,20.0]
["bitfinex","SOLUSD",1730986726230,7.9605659,186.99,186.92,27.9605659]
["bitfinex","SOLUSD",1730986727139,7.9605659,187.03,186.96,7.9605659]
["bitfinex","SOLUSD",1730986727456,7.9605659,187.02,186.95,7.9605659]
["bitfinex","SOLUSD",1730986727749,7.9605659,187.01,186.92,20.0]
["bitfinex","SOLUSD",1730986727954,7.9605659,187.0,186.94,7.9605659]
["bitfinex","SOLUSD",1730986728450,7.9605659,187.01,186.94,7.9605659]
["bitfinex","SOLUSD",1730986730045,7.9605659,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1730986730046,20.0,187.07,186.95,7.9605659]
["bitfinex","SOLUSD",1730986730252,20.0,187.07,186.91,23.776884]
["bitfinex","SOLUSD",1730986730253,7.9605659,187.02,186.91,23.876884]
["bitfinex","SOLUSD",1730986730552,7.9605659,187.0,186.94,7.9605659]
["bitfinex","SOLUSD",1730986731329,7.9605659,187.0,186.93,7.9605659]
["bitfinex","SOLUSD",1730986731751,7.9605659,187.0,186.94,7.9605659]
["bitfinex","SOLUSD",1730986731937,7.9605659,186.99,186.9,20.0]
["bitfinex","SOLUSD",1730986732136,0.12549,187.06,186.9,20.0]
["bitfinex","SOLUSD",1730986732137,7.9605659,186.98,186.92,7.9605659]
["bitfinex","SOLUSD",1730986732359,7.9605659,186.99,186.93,7.9605659]
["bitfinex","SOLUSD",1730986732573,0.12549,186.99,186.93,7.9605659]
["bitfinex","SOLUSD",1730986732774,8.0860559,186.99,186.92,7.9605659]
["bitfinex","SOLUSD",1730986733252,7.9605659,186.98,186.92,7.9605659]
["bitfinex","SOLUSD",1730986733638,7.9605659,186.99,186.92,7.9605659]
["bitfinex","SOLUSD",1730986734540,7.9605659,186.98,186.92,7.9605659]
["bitfinex","SOLUSD",1730986734760,7.9605659,186.98,186.91,7.9605659]
["bitfinex","SOLUSD",1730986736144,7.9605659,186.98,186.92,7.9605659]
["bitfinex","SOLUSD",1730986736565,7.9605659,186.98,186.9,20.0]
["bitfinex","SOLUSD",1730986736566,0.12549,186.97,186.9,20.0]
["bitfinex","SOLUSD",1730986736743,7.9605659,186.93,186.89,16.2929274]
["bitfinex","SOLUSD",1730986736944,7.9605659,186.92,186.89,0.5715274]
["bitfinex","SOLUSD",1730986737362,7.9605659,186.93,186.89,0.5715274]
["bitfinex","SOLUSD",1730986738871,7.9605659,186.94,186.89,0.5715274]
["bitfinex","SOLUSD",1730986739662,0.12549,186.99,186.89,8.5320933]
["bitfinex","SOLUSD",1730986739663,7.9605659,186.95,186.89,8.5320933]
["bitfinex","SOLUSD",1730986740053,7.9605659,186.95,186.89,0.5715274]
["bitfinex","SOLUSD",1730986740447,20.12549,186.99,186.89,8.5320933]
["bitfinex","SOLUSD",1730986740651,7.9605659,186.94,186.89,0.5715274]
["bitfinex","SOLUSD",1730986741167,7.9605659,186.93,186.89,0.5715274]
["bitfinex","SOLUSD",1730986741543,7.9605659,186.91,186.89,0.5715274]
["bitfinex","SOLUSD",1730986742874,7.9605659,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986743053,7.9605659,186.91,186.89,0.5715274]
["bitfinex","SOLUSD",1730986743252,7.9605659,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986745268,7.9605659,186.91,186.89,0.5715274]
["bitfinex","SOLUSD",1730986745579,8.0860559,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986746960,83.7052035,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986747366,59.9283195,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986747957,28.0860559,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986748974,20.12549,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986749176,28.0860559,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986749569,59.9283195,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986749777,28.0860559,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986750777,59.9283195,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986752296,20.12549,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986752464,59.9283195,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986752781,83.7052035,186.9,186.89,0.5715274]
["bitfinex","SOLUSD",1730986753581,0.12549,186.88,186.76,23.8820659]
["bitfinex","SOLUSD",1730986753890,7.9605659,186.82,186.76,23.8820659]
["bitfinex","SOLUSD",1730986754673,0.12549,186.88,186.75,936.08309793]
["bitfinex","SOLUSD",1730986754674,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986754861,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986755064,0.12549,186.83,186.75,936.08309793]
["bitfinex","SOLUSD",1730986755065,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986755271,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986755773,7.9605659,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986755971,35.6583,186.89,186.76,7.9605659]
["bitfinex","SOLUSD",1730986756285,0.12549,186.82,186.76,7.9605659]
["bitfinex","SOLUSD",1730986756676,0.12549,186.82,186.75,936.08309793]
["bitfinex","SOLUSD",1730986756677,8.0860559,186.82,186.75,936.08309793]
["bitfinex","SOLUSD",1730986756988,46.52239942,186.89,186.75,944.04366383]
["bitfinex","SOLUSD",1730986757170,7.9605659,186.82,186.75,944.04366383]
["bitfinex","SOLUSD",1730986759785,7.9605659,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986759964,46.62239942,186.89,186.8,43.776884]
["bitfinex","SOLUSD",1730986759965,5.41339942,186.89,186.8,43.776884]
["bitfinex","SOLUSD",1730986760169,7.9605659,186.91,186.84,7.9605659]
["bitfinex","SOLUSD",1730986760370,7.9605659,186.89,186.82,7.9605659]
["bitfinex","SOLUSD",1730986760676,7.9605659,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1730986760985,7.9605659,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1730986761490,7.9605659,186.86,186.79,7.9605659]
["bitfinex","SOLUSD",1730986761670,7.9605659,186.82,186.76,30.6427659]
["bitfinex","SOLUSD",1730986761872,7.9605659,186.85,186.78,7.9605659]
["bitfinex","SOLUSD",1730986762070,20.0,186.88,186.79,7.9605659]
["bitfinex","SOLUSD",1730986762483,20.0,186.88,186.76,22.6822]
["bitfinex","SOLUSD",1730986762484,7.9605659,186.85,186.76,22.6822]
["bitfinex","SOLUSD",1730986762764,7.9605659,186.84,186.78,7.9605659]
["bitfinex","SOLUSD",1730986763173,7.9605659,186.85,186.78,7.9605659]
["bitfinex","SOLUSD",1730986763765,0.12549,186.85,186.79,7.9605659]
["bitfinex","SOLUSD",1730986764297,0.12549,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1730986764471,0.12549,186.85,186.79,7.9605659]
["bitfinex","SOLUSD",1730986766789,0.12549,186.85,186.8,7.9605659]
["bitfinex","SOLUSD",1730986766994,0.12549,186.85,186.79,7.9605659]
["bitfinex","SOLUSD",1730986767180,7.9605659,186.85,186.78,7.9605659]
["bitfinex","SOLUSD",1730986767576,7.9605659,186.83,186.77,31.7374499]
["bitfinex","SOLUSD",1730986767895,7.9605659,186.84,186.77,31.7374499]
["bitfinex","SOLUSD",1730986768988,7.9605659,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1730986769178,20.0,186.82,186.76,16.6545]
["bitfinex","SOLUSD",1730986769381,27.9605659,186.82,186.76,16.6545]
["bitfinex","SOLUSD",1730986769587,7.9605659,186.81,186.76,16.6545]
["bitfinex","SOLUSD",1730986770184,20.12549,186.88,186.76,24.6150659]
["bitfinex","SOLUSD",1730986770494,27.9605659,186.82,186.76,16.6545]
["bitfinex","SOLUSD",1730986771091,7.9605659,186.81,186.76,16.6545]
["bitfinex","SOLUSD",1730986771275,7.9605659,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1730986771885,7.9605659,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986772494,7.9605659,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986772688,7.9605659,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986775497,25.47649,186.88,186.75,936.08309793]
["bitfinex","SOLUSD",1730986775498,7.9605659,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986775881,7.9605659,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986777085,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986777297,7.9605659,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986779401,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986779599,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986781699,8.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986782975,28.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986786782,21.9355,186.83,186.75,936.08309793]
["bitfinex","SOLUSD",1730986786983,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986792605,31.8422636,186.8,186.75,936.08309793]
["bitfinex","SOLUSD",1730986792777,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986792982,20.0,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986793408,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986793608,0.12549,186.81,186.75,936.08309793]
["bitfinex","SOLUSD",1730986793907,0.12549,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986794078,7.9605659,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986794284,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986794479,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986794905,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986795087,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986796207,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986797013,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986797185,0.12549,186.81,186.75,936.08309793]
["bitfinex","SOLUSD",1730986797186,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986797510,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986797887,0.12549,186.81,186.75,936.08309793]
["bitfinex","SOLUSD",1730986798087,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986798397,7.9605659,186.78,186.75,936.08309793]
["bitfinex","SOLUSD",1730986799109,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986800386,8.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986801010,28.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986802708,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986805087,15.5727,186.83,186.75,936.08309793]
["bitfinex","SOLUSD",1730986805088,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986805488,7.9605659,186.77,186.75,936.08309793]
["bitfinex","SOLUSD",1730986806595,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986810115,8.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986811115,0.12549,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986811304,8.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986811721,20.0,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986811904,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986813210,0.12549,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986813391,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986814204,20.0,186.79,186.75,936.08309793]
["bitfinex","SOLUSD",1730986814419,7.9605659,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986815219,28.0860559,186.76,186.75,936.08309793]
["bitfinex","SOLUSD",1730986817523,106.2437035,186.76,186.75,702.51396161]
["bitfinex","SOLUSD",1730986817721,112.48007302,186.76,186.75,698.54469751]
["bitfinex","SOLUSD",1730986817925,121.78687143,186.76,186.75,698.54469751]
["bitfinex","SOLUSD",1730986818226,117.83447302,186.76,186.75,698.54469751]
["bitfinex","SOLUSD",1730986819112,117.83447302,186.76,186.75,619.98618011]
["bitfinex","SOLUSD",1730986819420,112.85480437,186.76,186.75,559.52042094]
["bitfinex","SOLUSD",1730986819717,107.02255376,186.76,186.75,520.64498055]
["bitfinex","SOLUSD",1730986819921,107.02255376,186.76,186.75,456.45625545]
["bitfinex","SOLUSD",1730986819922,100.78618424,186.76,186.75,456.45625545]
["bitfinex","SOLUSD",1730986820120,107.30422043,186.76,186.75,456.45625545]
["bitfinex","SOLUSD",1730986820302,103.3564119,186.76,186.75,444.89407786]
["bitfinex","SOLUSD",1730986821422,96.73837571,186.76,186.75,444.89407786]
["bitfinex","SOLUSD",1730986821626,103.3564119,186.76,186.75,444.89407786]
["bitfinex","SOLUSD",1730986821825,103.3564119,186.76,186.75,444.76867786]
["bitfinex","SOLUSD",1730986822000,107.30264151,186.76,186.75,428.23158764]
["bitfinex","SOLUSD",1730986822319,114.44406433,186.76,186.75,394.49258765]
["bitfinex","SOLUSD",1730986822503,110.49783472,186.76,186.75,312.54058765]
["bitfinex","SOLUSD",1730986822698,114.44188379,186.76,186.75,312.54058765]
["bitfinex","SOLUSD",1730986822928,114.44188379,186.76,186.75,248.35186255]
["bitfinex","SOLUSD",1730986823109,114.44188379,186.76,186.75,192.58786255]
["bitfinex","SOLUSD",1730986823423,114.44188379,186.76,186.75,150.06386255]
["bitfinex","SOLUSD",1730986823628,129.3598746,186.76,186.75,150.06386255]
["bitfinex","SOLUSD",1730986824297,129.35706461,186.76,186.75,150.06386255]
["bitfinex","SOLUSD",1730986824501,135.8751008,186.76,186.75,115.56186255]
["bitfinex","SOLUSD",1730986824813,131.93386172,186.76,186.75,103.99968496]
["bitfinex","SOLUSD",1730986825004,135.87510992,186.76,186.75,92.43750737]
["bitfinex","SOLUSD",1730986825204,131.93386172,186.76,186.75,92.43750737]
["bitfinex","SOLUSD",1730986825913,131.93386172,186.76,186.75,37.80795986]
["bitfinex","SOLUSD",1730986826225,125.41582553,186.76,186.75,37.80795986]
["bitfinex","SOLUSD",1730986826409,65.61299603,186.76,186.75,37.80795986]
["bitfinex","SOLUSD",1730986826730,73.57356193,186.76,186.75,37.80795986]
["bitfinex","SOLUSD",1730986826934,105.41582553,186.76,186.75,37.80795986]
["bitfinex","SOLUSD",1730986827309,0.22549,186.72,186.71,0.5715274]
["bitfinex","SOLUSD",1730986827506,0.22549,186.72,186.62,16.0028]
["bitfinex","SOLUSD",1730986827507,0.12549,186.7,186.62,16.0028]
["bitfinex","SOLUSD",1730986827708,7.9605659,186.63,186.62,16.0028]
["bitfinex","SOLUSD",1730986828322,7.9605659,186.64,186.62,16.0028]
["bitfinex","SOLUSD",1730986828501,20.12549,186.69,186.62,16.0028]
["bitfinex","SOLUSD",1730986828801,7.9605659,186.64,186.62,16.0028]
["bitfinex","SOLUSD",1730986830520,7.9605659,186.63,186.62,16.0028]
["bitfinex","SOLUSD",1730986835922,7.9605659,186.63,186.57,22.8525]
["bitfinex","SOLUSD",1730986836120,7.9605659,186.62,186.57,22.8525]
["bitfinex","SOLUSD",1730986836834,7.9605659,186.61,186.57,22.8525]
["bitfinex","SOLUSD",1730986837822,7.9605659,186.62,186.57,22.8525]
["bitfinex","SOLUSD",1730986838130,0.1,186.72,186.61,7.9605659]
["bitfinex","SOLUSD",1730986838343,7.9605659,186.67,186.61,7.9605659]
["bitfinex","SOLUSD",1730986838520,7.9605659,186.66,186.57,22.8525]
["bitfinex","SOLUSD",1730986838715,7.9605659,186.66,186.61,7.9605659]
["bitfinex","SOLUSD",1730986839135,7.9605659,186.67,186.62,7.9605659]
["bitfinex","SOLUSD",1730986839437,7.9605659,186.7,186.65,7.9605659]
["bitfinex","SOLUSD",1730986839735,0.12549,186.69,186.65,7.9605659]
["bitfinex","SOLUSD",1730986839923,28.11891703,186.76,186.66,7.9605659]
["bitfinex","SOLUSD",1730986840124,7.9605659,186.72,186.66,7.9605659]
["bitfinex","SOLUSD",1730986840717,7.9605659,186.72,186.67,7.9605659]
["bitfinex","SOLUSD",1730986840932,5.37638416,186.79,186.69,7.9605659]
["bitfinex","SOLUSD",1730986841139,7.9605659,186.75,186.7,15.1877]
["bitfinex","SOLUSD",1730986841358,15.271,186.77,186.7,15.1877]
["bitfinex","SOLUSD",1730986841636,7.9605659,186.75,186.7,15.1877]
["bitfinex","SOLUSD",1730986842016,7.9605659,186.75,186.7,23.1482659]
["bitfinex","SOLUSD",1730986842215,7.9605659,186.75,186.7,15.1877]
["bitfinex","SOLUSD",1730986842417,21.426424,186.78,186.7,23.1482659]
["bitfinex","SOLUSD",1730986842726,7.9605659,186.76,186.7,23.1482659]
["bitfinex","SOLUSD",1730986842934,6.81737749,186.84,186.73,7.9605659]
["bitfinex","SOLUSD",1730986843118,7.9605659,186.79,186.73,7.9605659]
["bitfinex","SOLUSD",1730986843318,7.9605659,186.78,186.73,7.9605659]
["bitfinex","SOLUSD",1730986843632,7.9605659,186.78,186.72,6.5068]
["bitfinex","SOLUSD",1730986843633,15.1877,186.81,186.72,14.4673659]
["bitfinex","SOLUSD",1730986843815,7.9605659,186.78,186.73,7.9605659]
["bitfinex","SOLUSD",1730986844216,0.12549,186.77,186.73,7.9605659]
["bitfinex","SOLUSD",1730986844440,0.12549,186.77,186.72,14.4673659]
["bitfinex","SOLUSD",1730986844822,8.0860559,186.77,186.72,6.5068]
["bitfinex","SOLUSD",1730986845138,7.9605659,186.76,186.72,6.5068]
["bitfinex","SOLUSD",1730986845944,7.9605659,186.77,186.72,6.5068]
["bitfinex","SOLUSD",1730986846147,0.12549,186.76,186.72,6.5068]
["bitfinex","SOLUSD",1730986846351,8.0860559,186.76,186.72,6.5068]
["bitfinex","SOLUSD",1730986846548,7.9605659,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986846842,0.12549,186.71,186.7,15.1877]
["bitfinex","SOLUSD",1730986848646,0.1,186.78,186.7,15.1877]
["bitfinex","SOLUSD",1730986848837,7.9605659,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986850050,7.9605659,186.75,186.7,15.1877]
["bitfinex","SOLUSD",1730986850341,0.12549,186.76,186.71,7.9605659]
["bitfinex","SOLUSD",1730986850547,8.0860559,186.76,186.7,23.1482659]
["bitfinex","SOLUSD",1730986851858,0.12549,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986852021,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986852220,7.9605659,186.72,186.7,15.1877]
["bitfinex","SOLUSD",1730986852450,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986852648,7.9605659,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986852848,0.12549,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986853344,8.0860559,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986854027,7.9605659,186.72,186.7,15.1877]
["bitfinex","SOLUSD",1730986854559,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986855125,7.9605659,186.72,186.7,15.1877]
["bitfinex","SOLUSD",1730986856046,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986856350,7.9605659,186.72,186.7,15.1877]
["bitfinex","SOLUSD",1730986857062,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986858545,5.4605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986860554,0.12549,186.78,186.7,15.1877]
["bitfinex","SOLUSD",1730986860555,7.9605659,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986861057,7.9605659,186.73,186.7,15.1877]
["bitfinex","SOLUSD",1730986861248,7.9605659,186.74,186.7,15.1877]
["bitfinex","SOLUSD",1730986861562,20.0,186.8,186.7,23.1482659]
["bitfinex","SOLUSD",1730986861739,15.1877,186.81,186.7,23.1482659]
["bitfinex","SOLUSD",1730986861740,7.9605659,186.78,186.72,7.9605659]
["bitfinex","SOLUSD",1730986862054,7.9605659,186.77,186.72,7.9605659]
["bitfinex","SOLUSD",1730986862450,15.1877,186.82,186.72,7.9605659]
["bitfinex","SOLUSD",1730986862643,7.9605659,186.79,186.73,7.9605659]
["bitfinex","SOLUSD",1730986863731,15.1877,186.84,186.74,14.4275659]
["bitfinex","SOLUSD",1730986864063,7.9605659,186.82,186.76,7.9605659]
["bitfinex","SOLUSD",1730986865955,7.9605659,186.83,186.78,7.9605659]
["bitfinex","SOLUSD",1730986866369,7.9605659,186.84,186.79,7.9605659]
["bitfinex","SOLUSD",1730986866531,5.38364042,186.89,186.75,16.6212]
["bitfinex","SOLUSD",1730986866532,15.1877,186.88,186.8,7.9605659]
["bitfinex","SOLUSD",1730986866735,5.38364042,186.89,186.81,23.5939659]
["bitfinex","SOLUSD",1730986866954,0.1,186.98,186.84,7.9605659]
["bitfinex","SOLUSD",1730986867238,7.9605659,186.9,186.84,7.9605659]
["bitfinex","SOLUSD",1730986867855,7.960566,186.93,186.82,6.0933]
["bitfinex","SOLUSD",1730986867856,7.9605659,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986868247,7.9605659,186.9,186.84,7.9605659]
["bitfinex","SOLUSD",1730986868947,7.9605659,186.88,186.82,6.0933]
["bitfinex","SOLUSD",1730986869446,7.9605659,186.85,186.82,6.0933]
["bitfinex","SOLUSD",1730986869636,7.9605659,186.85,186.81,15.6334]
["bitfinex","SOLUSD",1730986870040,7.9605659,186.86,186.81,15.6334]
["bitfinex","SOLUSD",1730986870343,7.9605659,186.86,186.81,23.5939659]
["bitfinex","SOLUSD",1730986870750,7.9605659,186.86,186.81,15.6334]
["bitfinex","SOLUSD",1730986871457,7.9605659,186.86,186.81,23.5939659]
["bitfinex","SOLUSD",1730986871866,20.12549,186.91,186.81,23.5939659]
["bitfinex","SOLUSD",1730986872162,7.9605659,186.86,186.81,23.5939659]
["bitfinex","SOLUSD",1730986872383,7.9605659,186.88,186.82,7.9605659]
["bitfinex","SOLUSD",1730986872548,7.9605659,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986873463,7.9605659,186.89,186.83,7.9605659]
["bitfinex","SOLUSD",1730986873742,0.12549,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986874376,7.9605659,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986874667,7.9605659,186.89,186.83,7.9605659]
["bitfinex","SOLUSD",1730986874856,0.12549,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986875550,7.9605659,186.89,186.83,7.9605659]
["bitfinex","SOLUSD",1730986877669,7.9605659,186.89,186.81,15.6334]
["bitfinex","SOLUSD",1730986877966,7.9605659,186.88,186.82,7.9605659]
["bitfinex","SOLUSD",1730986878162,7.9605659,186.88,186.81,15.6334]
["bitfinex","SOLUSD",1730986878545,7.9605659,186.88,186.82,7.9605659]
["bitfinex","SOLUSD",1730986878752,7.9605659,186.87,186.81,23.5939659]
["bitfinex","SOLUSD",1730986879376,7.9605659,186.85,186.81,15.6334]
["bitfinex","SOLUSD",1730986880477,7.9605659,186.86,186.81,15.6334]
["bitfinex","SOLUSD",1730986881170,7.9605659,186.87,186.81,23.5939659]
["bitfinex","SOLUSD",1730986881471,7.9605659,186.88,186.83,7.9605659]
["bitfinex","SOLUSD",1730986881670,7.9605659,186.9,186.84,7.9605659]
["bitfinex","SOLUSD",1730986884558,20.0,186.95,186.84,7.9605659]
["bitfinex","SOLUSD",1730986884772,7.9605659,186.91,186.85,7.9605659]
["bitfinex","SOLUSD",1730986885057,5.40226031,186.97,186.87,7.9605659]
["bitfinex","SOLUSD",1730986885265,7.9605659,186.95,186.89,7.9605659]
["bitfinex","SOLUSD",1730986885446,7.9605659,186.94,186.89,7.9605659]
["bitfinex","SOLUSD",1730986885878,7.9605659,186.94,186.88,7.9605659]
["bitfinex","SOLUSD",1730986886050,7.9605659,186.93,186.87,7.9605659]
["bitfinex","SOLUSD",1730986886460,7.9605659,186.94,186.88,7.9605659]
["bitfinex","SOLUSD",1730986886849,7.9605659,186.93,186.87,7.9605659]
["bitfinex","SOLUSD",1730986887049,7.9605659,186.92,186.86,23.3972659]
["bitfinex","SOLUSD",1730986887282,7.9605659,186.92,186.86,15.4367]
["bitfinex","SOLUSD",1730986887655,0.12549,186.96,186.86,15.4367]
["bitfinex","SOLUSD",1730986887656,7.9605659,186.91,186.86,15.4367]
["bitfinex","SOLUSD",1730986888275,5.47429,186.96,186.86,15.4367]
["bitfinex","SOLUSD",1730986888276,7.9605659,186.92,186.86,15.4367]
["bitfinex","SOLUSD",1730986889976,5.40226031,186.97,186.91,7.9605659]
["bitfinex","SOLUSD",1730986890156,5.347,187.02,186.87,23.876884]
["bitfinex","SOLUSD",1730986890157,7.9605659,186.99,186.93,7.9605659]
["bitfinex","SOLUSD",1730986890355,7.9605659,186.99,186.93,24.0023659]
["bitfinex","SOLUSD",1730986891376,12.48261132,186.98,186.93,16.0418]
["bitfinex","SOLUSD",1730986891951,12.48261132,186.96,186.93,16.0418]
["bitfinex","SOLUSD",1730986892351,5.3464,187.04,186.93,16.0418]
["bitfinex","SOLUSD",1730986892352,12.48261132,186.97,186.93,16.0418]
["bitfinex","SOLUSD",1730986895153,20.12549,187.01,186.93,16.0418]
["bitfinex","SOLUSD",1730986895361,20.12549,187.01,186.86,0.1]
["bitfinex","SOLUSD",1730986895362,12.48261132,186.95,186.89,12.48261132]
["bitfinex","SOLUSD",1730986895561,12.48261132,186.93,186.88,15.7719]
["bitfinex","SOLUSD",1730986896269,12.48261132,186.94,186.88,28.25451132]
["bitfinex","SOLUSD",1730986898157,12.48261132,186.95,186.89,12.48261132]
["bitfinex","SOLUSD",1730986898975,12.48261132,186.94,186.88,15.7719]
["bitfinex","SOLUSD",1730986899182,12.48261132,186.94,186.88,28.25451132]
["bitfinex","SOLUSD",1730986899569,12.48261132,186.93,186.88,15.7719]
["bitfinex","SOLUSD",1730986899877,12.48261132,186.92,186.88,15.7719]
["bitfinex","SOLUSD",1730986900084,12.48261132,186.9,186.88,15.7719]
["bitfinex","SOLUSD",1730986900265,12.48261132,186.9,186.85,6.3218]
["bitfinex","SOLUSD",1730986901469,12.48261132,186.87,186.83,15.9811]
["bitfinex","SOLUSD",1730986901676,12.48261132,186.86,186.83,15.9811]
["bitfinex","SOLUSD",1730986901859,12.48261132,186.88,186.83,15.9811]
["bitfinex","SOLUSD",1730986904084,12.48261132,186.87,186.83,15.9811]
["bitfinex","SOLUSD",1730986904264,12.48261132,186.86,186.83,15.9811]
["bitfinex","SOLUSD",1730986904778,12.48261132,186.85,186.8,6.0903]
["bitfinex","SOLUSD",1730986904976,12.48261132,186.84,186.8,6.0903]
["bitfinex","SOLUSD",1730986906682,12.48261132,186.85,186.8,6.0903]
["bitfinex","SOLUSD",1730986907183,0.12549,186.89,186.8,18.57291132]
["bitfinex","SOLUSD",1730986907184,12.48261132,186.86,186.8,18.57291132]
["bitfinex","SOLUSD",1730986907361,12.48261132,186.85,186.8,6.0903]
["bitfinex","SOLUSD",1730986908470,12.48261132,186.84,186.78,28.67651132]
["bitfinex","SOLUSD",1730986908668,12.48261132,186.83,186.78,16.1939]
["bitfinex","SOLUSD",1730986910389,12.48261132,186.82,186.78,16.1939]
["bitfinex","SOLUSD",1730986910575,12.48261132,186.81,186.78,16.1939]
["bitfinex","SOLUSD",1730986910892,12.48261132,186.82,186.78,16.1939]
["bitfinex","SOLUSD",1730986911468,8.00253214,186.81,186.78,16.1939]
["bitfinex","SOLUSD",1730986912277,8.00253214,186.81,186.75,14.22303214]
["bitfinex","SOLUSD",1730986912979,8.00253214,186.8,186.75,6.2205]
["bitfinex","SOLUSD",1730986913167,8.00253214,186.8,186.74,8.00253214]
["bitfinex","SOLUSD",1730986913794,8.00253214,186.81,186.75,8.00253214]
["bitfinex","SOLUSD",1730986914581,8.12802214,186.8,186.74,8.00253214]
["bitfinex","SOLUSD",1730986914892,8.00253214,186.78,186.73,15.2315]
["bitfinex","SOLUSD",1730986915686,0.12549,186.77,186.73,15.2315]
["bitfinex","SOLUSD",1730986916595,0.12549,186.78,186.73,23.23403214]
["bitfinex","SOLUSD",1730986916972,8.12802214,186.78,186.73,15.2315]
["bitfinex","SOLUSD",1730986917578,8.00253214,186.75,186.68,15.9468]
["bitfinex","SOLUSD",1730986917786,0.12549,186.76,186.69,8.00253214]
["bitfinex","SOLUSD",1730986918007,8.12802214,186.76,186.7,8.00253214]
["bitfinex","SOLUSD",1730986918378,20.0,186.81,186.69,8.00253214]
["bitfinex","SOLUSD",1730986918379,8.00253214,186.75,186.69,8.00253214]
["bitfinex","SOLUSD",1730986918598,8.00253214,186.74,186.68,23.94933214]
["bitfinex","SOLUSD",1730986918807,8.00253214,186.75,186.69,8.00253214]
["bitfinex","SOLUSD",1730986921086,8.00253214,186.75,186.7,8.00253214]
["bitfinex","SOLUSD",1730986921297,8.00253214,186.74,186.68,15.9468]
["bitfinex","SOLUSD",1730986921501,8.00253214,186.74,186.68,23.94933214]
["bitfinex","SOLUSD",1730986921706,8.00253214,186.74,186.68,15.9468]
["bitfinex","SOLUSD",1730986921883,8.00253214,186.74,186.68,23.94933214]
["bitfinex","SOLUSD",1730986922206,0.12549,186.73,186.68,23.94933214]
["bitfinex","SOLUSD",1730986922409,8.12802214,186.73,186.68,15.9468]
["bitfinex","SOLUSD",1730986922697,8.00253214,186.72,186.68,15.9468]
["bitfinex","SOLUSD",1730986923394,8.00253214,186.71,186.68,15.9468]
["bitfinex","SOLUSD",1730986923599,8.00253214,186.72,186.68,15.9468]
["bitfinex","SOLUSD",1730986923923,0.12549,186.72,186.68,15.9468]
["bitfinex","SOLUSD",1730986924477,8.00253214,186.74,186.68,23.94933214]
["bitfinex","SOLUSD",1730986924680,6.0903,186.79,186.69,8.00253214]
["bitfinex","SOLUSD",1730986924911,8.00253214,186.78,186.72,8.00253214]
["bitfinex","SOLUSD",1730986925089,8.00253214,186.79,186.73,8.00253214]
["bitfinex","SOLUSD",1730986925288,8.00253214,186.8,186.74,8.00253214]
["bitfinex","SOLUSD",1730986925500,0.12549,186.78,186.74,8.00253214]
["bitfinex","SOLUSD",1730986925998,8.00253214,186.8,186.74,8.00253214]
["bitfinex","SOLUSD",1730986926195,0.12549,186.79,186.74,8.00253214]
["bitfinex","SOLUSD",1730986926584,6.3831,186.88,186.77,8.00253214]
["bitfinex","SOLUSD",1730986926792,8.00253214,186.82,186.77,8.00253214]
["bitfinex","SOLUSD",1730986927288,11.7341,186.88,186.77,8.00253214]
["bitfinex","SOLUSD",1730986927289,8.00253214,186.83,186.77,8.00253214]
["bitfinex","SOLUSD",1730986927489,0.12549,186.82,186.77,12.5032601]
["bitfinex","SOLUSD",1730986927799,20.12549,186.82,186.77,12.5032601]
["bitfinex","SOLUSD",1730986928383,32.6287501,186.82,186.76,12.5032601]
["bitfinex","SOLUSD",1730986928807,12.5032601,186.81,186.75,12.5032601]
["bitfinex","SOLUSD",1730986929000,12.5032601,186.81,186.74,12.5032601]
["bitfinex","SOLUSD",1730986929205,12.5032601,186.81,186.71,16.4332]
["bitfinex","SOLUSD",1730986929206,12.5032601,186.77,186.71,16.4332]
["bitfinex","SOLUSD",1730986929412,0.12549,186.81,186.71,28.9364601]
["bitfinex","SOLUSD",1730986929706,20.12549,186.78,186.73,12.5032601]
["bitfinex","SOLUSD",1730986931308,32.6287501,186.78,186.72,12.5032601]
["bitfinex","SOLUSD",1730986931514,12.5032601,186.76,186.71,16.4332]
["bitfinex","SOLUSD",1730986932009,12.5032601,186.77,186.71,28.9364601]
["bitfinex","SOLUSD",1730986932213,12.5032601,186.76,186.71,16.4332]
["bitfinex","SOLUSD",1730986933210,12.5032601,186.77,186.71,28.9364601]
["bitfinex","SOLUSD",1730986933586,12.5032601,186.77,186.71,16.4332]
["bitfinex","SOLUSD",1730986933791,32.6287501,186.78,186.72,12.5032601]
["bitfinex","SOLUSD",1730986934311,12.5032601,186.8,186.74,12.5032601]
["bitfinex","SOLUSD",1730986934522,12.5032601,186.81,186.75,12.5032601]
["bitfinex","SOLUSD",1730986934815,0.12549,186.79,186.75,12.5032601]
["bitfinex","SOLUSD",1730986934996,20.0,186.8,186.75,12.5032601]
["bitfinex","SOLUSD",1730986935197,32.5032601,186.8,186.74,12.5032601]
["bitfinex","SOLUSD",1730986935995,20.0,186.8,186.75,12.5032601]
["bitfinex","SOLUSD",1730986937099,12.5032601,186.78,186.71,28.9364601]
["bitfinex","SOLUSD",1730986937595,0.12549,186.79,186.74,12.5032601]
["bitfinex","SOLUSD",1730986938713,0.12549,186.79,186.71,16.4332]
["bitfinex","SOLUSD",1730986938714,0.12549,186.79,186.73,12.5032601]
["bitfinex","SOLUSD",1730986939419,12.6287501,186.79,186.72,12.5032601]
["bitfinex","SOLUSD",1730986939607,12.5032601,186.78,186.72,12.5032601]
["bitfinex","SOLUSD",1730986939996,12.6287501,186.79,186.72,12.5032601]
["bitfinex","SOLUSD",1730986940915,12.6287501,186.79,186.73,12.5032601]
["bitfinex","SOLUSD",1730986943419,12.6287501,186.79,186.72,12.5032601]
["bitfinex","SOLUSD",1730986943621,12.5032601,186.78,186.72,12.5032601]
["bitfinex","SOLUSD",1730986943926,12.5032601,186.76,186.71,16.4332]
["bitfinex","SOLUSD",1730986945418,12.5032601,186.78,186.72,12.5032601]
["bitfinex","SOLUSD",1730986945608,20.0,186.78,186.73,12.5032601]
["bitfinex","SOLUSD",1730986946300,0.12549,186.77,186.72,12.5032601]
["bitfinex","SOLUSD",1730986946501,12.6287501,186.77,186.71,28.9364601]
["bitfinex","SOLUSD",1730986947917,12.5032601,186.76,186.71,16.4332]
["bitfinex","SOLUSD",1730986948120,12.5032601,186.75,186.71,16.4332]
["bitfinex","SOLUSD",1730986948431,12.5032601,186.72,186.66,21.8106]
["bitfinex","SOLUSD",1730986948724,12.5032601,186.71,186.66,21.8106]
["bitfinex","SOLUSD",1730986949227,12.5032601,186.72,186.66,21.8106]
["bitfinex","SOLUSD",1730986949821,12.5032601,186.71,186.66,21.8106]
["bitfinex","SOLUSD",1730986951030,12.5032601,186.72,186.66,34.3138601]
["bitfinex","SOLUSD",1730986951201,12.5032601,186.74,186.68,12.5032601]
["bitfinex","SOLUSD",1730986952029,12.5032601,186.76,186.7,12.5032601]
["bitfinex","SOLUSD",1730986952325,12.5032601,186.75,186.7,12.5032601]
["bitfinex","SOLUSD",1730986954520,12.5032601,186.74,186.68,12.5032601]
["bitfinex","SOLUSD",1730986954837,12.5032601,186.72,186.66,34.3138601]
["bitfinex","SOLUSD",1730986955132,12.5032601,186.71,186.66,21.8106]
["bitfinex","SOLUSD",1730986955438,12.5032601,186.7,186.66,15.2302]
["bitfinex","SOLUSD",1730986955638,12.5032601,186.71,186.66,15.2302]
["bitfinex","SOLUSD",1730986955841,20.0,186.7,186.66,15.2302]
["bitfinex","SOLUSD",1730986956318,20.12549,186.71,186.66,27.7334601]
["bitfinex","SOLUSD",1730986957028,20.0,186.72,186.67,12.5032601]
["bitfinex","SOLUSD",1730986957535,32.5032601,186.72,186.66,27.7334601]
["bitfinex","SOLUSD",1730986959247,12.5032601,186.7,186.66,15.2302]
["bitfinex","SOLUSD",1730986959532,12.5032601,186.7,186.66,27.7334601]
["bitfinex","SOLUSD",1730986959533,20.0,186.7,186.66,27.7334601]
["bitfinex","SOLUSD",1730986959927,20.0,186.71,186.66,27.7334601]
["bitfinex","SOLUSD",1730986960116,20.0,186.72,186.67,12.5032601]
["bitfinex","SOLUSD",1730986960319,32.5032601,186.72,186.66,27.7334601]
["bitfinex","SOLUSD",1730986961839,12.5032601,186.71,186.66,15.2302]
["bitfinex","SOLUSD",1730986962513,32.5032601,186.72,186.66,27.7334601]
["bitfinex","SOLUSD",1730986963037,32.5032601,186.72,186.66,15.2302]
["bitfinex","SOLUSD",1730986964035,23.776884,186.77,186.62,6.5929]
["bitfinex","SOLUSD",1730986964036,12.5032601,186.7,186.64,12.5032601]
["bitfinex","SOLUSD",1730986964417,32.5032601,186.69,186.63,12.5032601]
["bitfinex","SOLUSD",1730986965431,20.0,186.67,186.62,34.4234601]
["bitfinex","SOLUSD",1730986969413,20.0,186.67,186.62,29.93510595]
["bitfinex","SOLUSD",1730986969615,8.01490595,186.66,186.62,15.3273]
["bitfinex","SOLUSD",1730986969814,28.14039595,186.64,186.55,15.9338]
["bitfinex","SOLUSD",1730986970011,20.0,186.64,186.6,8.01490595]
["bitfinex","SOLUSD",1730986970228,20.0,186.64,186.61,8.01490595]
["bitfinex","SOLUSD",1730986970432,20.0,186.66,186.61,8.01490595]
["bitfinex","SOLUSD",1730986972121,20.0,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1730986972321,20.0,186.66,186.61,8.01490595]
["bitfinex","SOLUSD",1730986974042,28.01490595,186.66,186.6,8.01490595]
["bitfinex","SOLUSD",1730986974241,20.0,186.66,186.61,8.01490595]
["bitfinex","SOLUSD",1730986974538,28.01490595,186.66,186.6,8.01490595]
["bitfinex","SOLUSD",1730986976240,20.0,186.66,186.61,8.01490595]
["bitfinex","SOLUSD",1730986977839,20.0,186.72,186.63,8.01490595]
["bitfinex","SOLUSD",1730986978040,20.0,186.72,186.56,23.876884]
["bitfinex","SOLUSD",1730986978041,8.01490595,186.7,186.64,8.01490595]
["bitfinex","SOLUSD",1730986978434,6.6406,186.74,186.66,8.01490595]
["bitfinex","SOLUSD",1730986978640,10.73452985,186.76,186.66,8.01490595]
["bitfinex","SOLUSD",1730986978641,8.01490595,186.72,186.66,8.01490595]
["bitfinex","SOLUSD",1730986978938,10.73452985,186.76,186.66,8.01490595]
["bitfinex","SOLUSD",1730986978939,0.12549,186.7,186.66,8.01490595]
["bitfinex","SOLUSD",1730986979449,0.12549,186.7,186.65,8.01490595]
["bitfinex","SOLUSD",1730986979745,20.0,186.71,186.66,8.01490595]
["bitfinex","SOLUSD",1730986980042,28.01490595,186.71,186.62,16.4979]
["bitfinex","SOLUSD",1730986980243,8.01490595,186.7,186.64,8.01490595]
["bitfinex","SOLUSD",1730986980737,20.0,186.69,186.64,8.01490595]
["bitfinex","SOLUSD",1730986981135,20.0,186.69,186.65,8.01490595]
["bitfinex","SOLUSD",1730986981337,20.12549,186.7,186.65,8.01490595]
["bitfinex","SOLUSD",1730986981546,28.14039595,186.7,186.64,8.01490595]
["bitfinex","SOLUSD",1730986982024,8.01490595,186.68,186.62,24.51280595]
["bitfinex","SOLUSD",1730986982324,8.01490595,186.65,186.59,8.01490595]
["bitfinex","SOLUSD",1730986982649,20.0,186.64,186.59,8.01490595]
["bitfinex","SOLUSD",1730986983356,20.0,186.64,186.6,8.01490595]
["bitfinex","SOLUSD",1730986983645,20.0,186.65,186.6,8.01490595]
["bitfinex","SOLUSD",1730986984535,28.01490595,186.65,186.59,8.01490595]
["bitfinex","SOLUSD",1730986987340,20.0,186.65,186.6,8.01490595]
["bitfinex","SOLUSD",1730986987548,20.12549,186.65,186.6,8.01490595]
["bitfinex","SOLUSD",1730986987729,23.776884,186.71,186.62,8.01490595]
["bitfinex","SOLUSD",1730986987926,20.0,186.67,186.62,8.01490595]
["bitfinex","SOLUSD",1730986988134,20.0,186.68,186.63,8.01490595]
["bitfinex","SOLUSD",1730986988432,8.01490595,186.69,186.63,8.01490595]
["bitfinex","SOLUSD",1730986988735,0.12549,186.68,186.63,8.01490595]
["bitfinex","SOLUSD",1730986989852,28.14039595,186.68,186.62,8.01490595]
["bitfinex","SOLUSD",1730986990348,20.12549,186.68,186.63,8.01490595]
["bitfinex","SOLUSD",1730986991255,20.12549,186.68,186.58,15.3044]
["bitfinex","SOLUSD",1730986991256,8.01490595,186.67,186.61,8.01490595]
["bitfinex","SOLUSD",1730986991429,28.14039595,186.68,186.62,8.01490595]
["bitfinex","SOLUSD",1730986991836,23.776884,186.74,186.63,8.01490595]
["bitfinex","SOLUSD",1730986992161,20.0,186.68,186.63,8.01490595]
["bitfinex","SOLUSD",1730986992656,20.12549,186.69,186.64,8.01490595]
["bitfinex","SOLUSD",1730986992848,20.0,186.69,186.64,8.01490595]
["bitfinex","SOLUSD",1730986993356,8.01490595,186.71,186.65,8.01490595]
["bitfinex","SOLUSD",1730986993655,0.12549,186.69,186.6,15.2885]
["bitfinex","SOLUSD",1730986993848,20.0,186.68,186.63,8.01490595]
["bitfinex","SOLUSD",1730986994352,20.0,186.69,186.64,8.01490595]
["bitfinex","SOLUSD",1730986994560,20.0,186.7,186.65,8.01490595]
["bitfinex","SOLUSD",1730986995365,20.0,186.7,186.6,47.4481238]
["bitfinex","SOLUSD",1730986995366,20.0,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1730986995651,20.0,186.7,186.65,8.01490595]
["bitfinex","SOLUSD",1730986999858,8.01490595,186.71,186.66,8.01490595]
["bitfinex","SOLUSD",1730987000059,8.01490595,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1730987000060,5.39732372,186.77,186.7,8.01490595]
["bitfinex","SOLUSD",1730987000245,20.0,186.78,186.7,8.01490595]
["bitfinex","SOLUSD",1730987000246,8.01490595,186.76,186.7,8.01490595]
["bitfinex","SOLUSD",1730987000559,0.12549,186.75,186.7,8.01490595]
["bitfinex","SOLUSD",1730987000755,8.01490595,186.76,186.7,8.01490595]
["bitfinex","SOLUSD",1730987001362,20.0,186.75,186.7,8.01490595]
["bitfinex","SOLUSD",1730987003544,28.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987003842,8.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987004160,20.12549,186.79,186.69,8.01490595]
["bitfinex","SOLUSD",1730987004366,8.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987004859,8.01490595,186.74,186.68,9.38542895]
["bitfinex","SOLUSD",1730987005043,8.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987005757,8.01490595,186.76,186.69,8.01490595]
["bitfinex","SOLUSD",1730987005935,20.0,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987006143,28.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987007061,8.01490595,186.74,186.68,1.370523]
["bitfinex","SOLUSD",1730987007460,20.0,186.75,186.68,1.370523]
["bitfinex","SOLUSD",1730987007461,8.01490595,186.71,186.68,1.370523]
["bitfinex","SOLUSD",1730987007662,8.01490595,186.7,186.68,1.370523]
["bitfinex","SOLUSD",1730987008852,8.01490595,186.71,186.68,1.370523]
["bitfinex","SOLUSD",1730987009566,20.0,186.71,186.68,1.370523]
["bitfinex","SOLUSD",1730987010659,20.0,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987012467,28.01490595,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987015151,20.0,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987016063,8.01490595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987016270,20.0,186.72,186.68,9.38542895]
["bitfinex","SOLUSD",1730987016475,8.01490595,186.76,186.69,8.01490595]
["bitfinex","SOLUSD",1730987016772,16.102,186.8,186.69,8.01490595]
["bitfinex","SOLUSD",1730987016943,8.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987017569,20.0,186.74,186.69,8.01490595]
["bitfinex","SOLUSD",1730987019346,8.01490595,186.76,186.7,8.01490595]
["bitfinex","SOLUSD",1730987019552,20.0,186.76,186.71,8.01490595]
["bitfinex","SOLUSD",1730987020153,8.01490595,186.74,186.68,1.370523]
["bitfinex","SOLUSD",1730987020468,8.01490595,186.74,186.68,9.38542895]
["bitfinex","SOLUSD",1730987021072,8.01490595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987022173,8.01490595,186.71,186.68,1.370523]
["bitfinex","SOLUSD",1730987026870,8.01490595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987027072,20.0,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987028068,20.0,186.79,186.69,8.01490595]
["bitfinex","SOLUSD",1730987028370,8.01490595,186.75,186.69,8.01490595]
["bitfinex","SOLUSD",1730987029548,28.14039595,186.74,186.68,1.370523]
["bitfinex","SOLUSD",1730987029769,8.01490595,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987030068,8.01490595,186.71,186.68,1.370523]
["bitfinex","SOLUSD",1730987030270,8.01490595,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987030481,8.14039595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987030777,8.01490595,186.74,186.68,9.38542895]
["bitfinex","SOLUSD",1730987030951,20.0,186.73,186.68,9.38542895]
["bitfinex","SOLUSD",1730987031774,28.01490595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987032153,8.01490595,186.72,186.68,1.370523]
["bitfinex","SOLUSD",1730987032553,28.01490595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987032761,0.12549,186.76,186.68,9.38542895]
["bitfinex","SOLUSD",1730987032967,20.12549,186.73,186.68,9.38542895]
["bitfinex","SOLUSD",1730987033360,28.14039595,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987034561,20.12549,186.73,186.68,1.370523]
["bitfinex","SOLUSD",1730987035179,20.0,186.76,186.69,8.01490595]
["bitfinex","SOLUSD",1730987035479,8.01490595,186.78,186.71,8.01490595]
["bitfinex","SOLUSD",1730987035782,21.70088861,186.8,186.71,23.92760595]
["bitfinex","SOLUSD",1730987035990,0.12549,186.77,186.71,23.92760595]
["bitfinex","SOLUSD",1730987036277,0.12549,186.77,186.72,8.01490595]
["bitfinex","SOLUSD",1730987036456,0.12549,186.77,186.71,23.92760595]
["bitfinex","SOLUSD",1730987036775,8.01490595,186.77,186.71,15.9127]
["bitfinex","SOLUSD",1730987037476,20.0,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987038778,28.01490595,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987039082,20.0,186.76,186.71,23.92760595]
["bitfinex","SOLUSD",1730987039874,28.01490595,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987040985,20.0,186.76,186.71,23.92760595]
["bitfinex","SOLUSD",1730987041973,28.01490595,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987044680,20.0,186.76,186.71,23.92760595]
["bitfinex","SOLUSD",1730987045187,20.0,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987045188,8.01490595,186.76,186.71,15.9127]
["bitfinex","SOLUSD",1730987045366,8.01490595,186.76,186.71,23.92760595]
["bitfinex","SOLUSD",1730987045568,20.0,186.79,186.71,23.92760595]
["bitfinex","SOLUSD",1730987045775,20.0,186.77,186.72,8.01490595]
["bitfinex","SOLUSD",1730987046083,5.39888861,186.8,186.74,8.01490595]
["bitfinex","SOLUSD",1730987046267,8.01490595,186.81,186.75,8.01490595]
["bitfinex","SOLUSD",1730987046471,0.12549,186.8,186.75,8.01490595]
["bitfinex","SOLUSD",1730987046780,8.01490595,186.81,186.76,8.01490595]
["bitfinex","SOLUSD",1730987046981,6.2176,186.87,186.77,8.01490595]
["bitfinex","SOLUSD",1730987047186,8.01490595,186.83,186.77,8.01490595]
["bitfinex","SOLUSD",1730987047369,0.12549,186.82,186.77,8.01490595]
["bitfinex","SOLUSD",1730987047574,6.4872,186.92,186.8,8.01490595]
["bitfinex","SOLUSD",1730987047778,0.12549,186.85,186.8,8.01490595]
["bitfinex","SOLUSD",1730987048286,8.01490595,186.86,186.8,8.01490595]
["bitfinex","SOLUSD",1730987048483,0.12549,186.85,186.8,8.01490595]
["bitfinex","SOLUSD",1730987048683,8.01490595,186.86,186.8,8.01490595]
["bitfinex","SOLUSD",1730987048883,20.0,186.85,186.8,8.01490595]
["bitfinex","SOLUSD",1730987049370,5.3507,186.9,186.82,8.01490595]
["bitfinex","SOLUSD",1730987049371,8.01490595,186.88,186.82,8.01490595]
["bitfinex","SOLUSD",1730987049984,8.01490595,186.9,186.83,8.01490595]
["bitfinex","SOLUSD",1730987050165,8.01490595,186.9,186.84,8.01490595]
["bitfinex","SOLUSD",1730987051265,8.01490595,186.9,186.83,8.01490595]
["bitfinex","SOLUSD",1730987051467,20.0,186.89,186.83,8.01490595]
["bitfinex","SOLUSD",1730987051791,23.902374,186.94,186.84,8.01490595]
["bitfinex","SOLUSD",1730987052088,23.902374,186.94,186.86,24.66440595]
["bitfinex","SOLUSD",1730987052089,0.12549,186.91,186.86,24.66440595]
["bitfinex","SOLUSD",1730987052273,15.6102,186.95,186.86,24.66440595]
["bitfinex","SOLUSD",1730987052589,8.01490595,186.94,186.88,8.01490595]
["bitfinex","SOLUSD",1730987052787,1.30467245,187.01,186.91,8.01490595]
["bitfinex","SOLUSD",1730987052979,1.30467245,187.01,186.86,16.6495]
["bitfinex","SOLUSD",1730987052980,8.01490595,186.98,186.92,8.01490595]
["bitfinex","SOLUSD",1730987053190,8.01490595,186.98,186.86,16.6495]
["bitfinex","SOLUSD",1730987053191,8.01490595,186.99,186.93,8.01490595]
["bitfinex","SOLUSD",1730987053371,5.3461,187.05,186.87,0.1]
["bitfinex","SOLUSD",1730987053372,8.01490595,187.01,186.95,8.01490595]
["bitfinex","SOLUSD",1730987054076,6.3292,187.07,186.97,8.01490595]
["bitfinex","SOLUSD",1730987054077,8.01490595,187.03,186.97,8.01490595]
["bitfinex","SOLUSD",1730987054591,8.01490595,187.04,186.98,8.01490595]
["bitfinex","SOLUSD",1730987055093,8.01490595,187.03,186.97,8.01490595]
["bitfinex","SOLUSD",1730987055394,8.01490595,187.04,186.98,8.01490595]
["bitfinex","SOLUSD",1730987055573,20.0,187.03,186.98,8.01490595]
["bitfinex","SOLUSD",1730987055773,3.24,187.09,186.99,8.01490595]
["bitfinex","SOLUSD",1730987056086,8.01490595,187.08,187.02,8.01490595]
["bitfinex","SOLUSD",1730987056291,3.24,187.09,187.02,8.01490595]
["bitfinex","SOLUSD",1730987056482,8.01490595,187.08,186.96,43.776884]
["bitfinex","SOLUSD",1730987056691,8.01490595,187.08,187.02,8.01490595]
["bitfinex","SOLUSD",1730987056878,11.25490595,187.09,187.03,8.01490595]
["bitfinex","SOLUSD",1730987057074,8.01490595,187.08,187.02,8.01490595]
["bitfinex","SOLUSD",1730987057270,3.24,187.09,187.02,12.46973049]
["bitfinex","SOLUSD",1730987057479,3.24,187.09,186.96,43.776884]
["bitfinex","SOLUSD",1730987057480,3.24,187.09,187.03,33.84953049]
["bitfinex","SOLUSD",1730987057692,20.0,187.07,187.03,21.3798]
["bitfinex","SOLUSD",1730987058588,12.46973049,187.06,187.03,15.0603]
["bitfinex","SOLUSD",1730987059009,12.46973049,187.05,187.03,15.0603]
["bitfinex","SOLUSD",1730987059191,3.24,187.09,187.03,15.0603]
["bitfinex","SOLUSD",1730987059192,12.46973049,187.06,187.03,15.0603]
["bitfinex","SOLUSD",1730987059396,3.24,187.09,187.03,15.0603]
["bitfinex","SOLUSD",1730987059574,12.46973049,187.08,187.03,15.0603]
["bitfinex","SOLUSD",1730987059773,3.24,187.09,187.03,15.0603]
["bitfinex","SOLUSD",1730987059774,15.70973049,187.09,187.03,27.53003049]
["bitfinex","SOLUSD",1730987059979,12.46973049,187.09,187.03,27.53003049]
["bitfinex","SOLUSD",1730987060481,1.36305174,187.16,187.03,27.53003049]
["bitfinex","SOLUSD",1730987060482,12.46973049,187.1,187.04,12.46973049]
["bitfinex","SOLUSD",1730987060995,12.46973049,187.09,187.03,27.53003049]
["bitfinex","SOLUSD",1730987061573,0.5715274,187.17,187.04,12.46973049]
["bitfinex","SOLUSD",1730987061574,12.46973049,187.1,187.04,12.46973049]
["bitfinex","SOLUSD",1730987062096,12.46973049,187.11,187.04,12.46973049]
["bitfinex","SOLUSD",1730987062276,12.46973049,187.09,187.03,27.53003049]
["bitfinex","SOLUSD",1730987062472,12.46973049,187.08,187.03,15.0603]
["bitfinex","SOLUSD",1730987062678,12.46973049,187.07,187.03,15.0603]
["bitfinex","SOLUSD",1730987063190,12.46973049,187.08,187.03,15.0603]
["bitfinex","SOLUSD",1730987063381,12.46973049,187.07,187.03,15.0603]
["bitfinex","SOLUSD",1730987063569,5.3433,187.15,187.03,15.0603]
["bitfinex","SOLUSD",1730987063570,12.46973049,187.05,187.03,15.0603]
["bitfinex","SOLUSD",1730987063769,12.46973049,187.06,187.03,15.0603]
["bitfinex","SOLUSD",1730987064191,12.46973049,187.07,187.03,15.0603]
["bitfinex","SOLUSD",1730987064381,12.46973049,187.1,187.04,12.46973049]
["bitfinex","SOLUSD",1730987064584,20.0,187.09,187.04,12.46973049]
["bitfinex","SOLUSD",1730987065086,12.46973049,187.08,187.03,15.0603]
["bitfinex","SOLUSD",1730987065392,32.46973049,187.09,187.03,27.53003049]
["bitfinex","SOLUSD",1730987066990,12.46973049,187.07,187.03,15.0603]
["bitfinex","SOLUSD",1730987069295,12.46973049,187.06,187.03,15.0603]
["bitfinex","SOLUSD",1730987069470,12.46973049,187.04,187.03,15.0603]
["bitfinex","SOLUSD",1730987069994,12.46973049,187.05,187.03,15.0603]
["bitfinex","SOLUSD",1730987070492,12.46973049,187.05,186.98,18.99953049]
["bitfinex","SOLUSD",1730987070493,12.46973049,187.04,186.99,21.3537]
["bitfinex","SOLUSD",1730987070791,12.46973049,187.01,186.99,21.3537]
["bitfinex","SOLUSD",1730987070997,12.46973049,187.03,186.99,21.3537]
["bitfinex","SOLUSD",1730987071373,12.46973049,187.02,186.99,16.0059]
["bitfinex","SOLUSD",1730987071694,12.46973049,187.01,186.99,16.0059]
["bitfinex","SOLUSD",1730987072596,12.46973049,187.03,186.99,16.0059]
["bitfinex","SOLUSD",1730987073687,12.46973049,187.02,186.99,16.0059]
["bitfinex","SOLUSD",1730987073870,12.46973049,187.01,186.99,16.0059]
["bitfinex","SOLUSD",1730987074069,12.46973049,187.03,186.99,16.0059]
["bitfinex","SOLUSD",1730987074591,12.46973049,187.02,186.99,16.0059]
["bitfinex","SOLUSD",1730987075086,12.46973049,187.03,186.99,16.0059]
["bitfinex","SOLUSD",1730987075289,20.0,187.1,187.0,12.46973049]
["bitfinex","SOLUSD",1730987075487,32.46973049,187.05,186.99,28.47563049]
["bitfinex","SOLUSD",1730987075977,12.46973049,187.05,186.99,16.0059]
["bitfinex","SOLUSD",1730987076175,12.46973049,187.03,186.99,16.0059]
["bitfinex","SOLUSD",1730987076380,0.12549,187.09,186.99,16.0059]
["bitfinex","SOLUSD",1730987076381,12.46973049,187.04,186.99,16.0059]
["bitfinex","SOLUSD",1730987077485,7.98345326,187.0,186.99,16.0059]
["bitfinex","SOLUSD",1730987077797,7.98345326,187.0,186.94,6.4985]
["bitfinex","SOLUSD",1730987077798,7.98345326,187.0,186.93,16.1389]
["bitfinex","SOLUSD",1730987078009,7.98345326,186.96,186.93,16.1389]
["bitfinex","SOLUSD",1730987078194,7.98345326,186.95,186.93,16.1389]
["bitfinex","SOLUSD",1730987078384,7.98345326,186.94,186.93,16.1389]
["bitfinex","SOLUSD",1730987078704,7.98345326,186.94,186.88,16.42]
["bitfinex","SOLUSD",1730987079005,7.98345326,186.89,186.88,16.42]
["bitfinex","SOLUSD",1730987079169,7.98345326,186.91,186.88,16.42]
["bitfinex","SOLUSD",1730987079593,0.12549,186.99,186.88,16.42]
["bitfinex","SOLUSD",1730987079892,7.98345326,186.92,186.88,16.42]
["bitfinex","SOLUSD",1730987080068,7.98345326,186.93,186.88,16.42]
["bitfinex","SOLUSD",1730987080274,7.98345326,186.92,186.88,16.42]
["bitfinex","SOLUSD",1730987080487,7.98345326,186.91,186.88,16.42]
["bitfinex","SOLUSD",1730987080680,7.98345326,186.93,186.88,16.42]
["bitfinex","SOLUSD",1730987081001,7.98345326,186.95,186.88,24.40345326]
["bitfinex","SOLUSD",1730987081495,32.48426431,186.96,186.89,12.48426431]
["bitfinex","SOLUSD",1730987081670,12.48426431,186.95,186.89,12.48426431]
["bitfinex","SOLUSD",1730987081876,12.48426431,186.95,186.88,28.90426431]
["bitfinex","SOLUSD",1730987082686,12.48426431,186.96,186.89,12.48426431]
["bitfinex","SOLUSD",1730987083397,12.48426431,186.97,186.91,12.48426431]
["bitfinex","SOLUSD",1730987083996,12.48426431,186.98,186.91,12.48426431]
["bitfinex","SOLUSD",1730987084196,12.48426431,186.97,186.91,12.48426431]
["bitfinex","SOLUSD",1730987084403,12.48426431,186.98,186.91,12.48426431]
["bitfinex","SOLUSD",1730987085298,12.48426431,186.99,186.92,12.48426431]
["bitfinex","SOLUSD",1730987085708,12.48426431,187.0,186.94,12.48426431]
["bitfinex","SOLUSD",1730987085880,12.48426431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987086199,12.48426431,187.02,186.93,6.1381]
["bitfinex","SOLUSD",1730987086200,12.48426431,187.04,186.97,12.48426431]
["bitfinex","SOLUSD",1730987086602,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987086983,12.48426431,187.03,186.96,12.48426431]
["bitfinex","SOLUSD",1730987087405,20.0,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987088089,12.48426431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987088285,20.0,187.02,186.97,12.48426431]
["bitfinex","SOLUSD",1730987088504,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987088783,12.48426431,187.03,186.96,12.48426431]
["bitfinex","SOLUSD",1730987089281,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987089702,12.48426431,187.03,186.96,12.48426431]
["bitfinex","SOLUSD",1730987090100,12.48426431,187.05,186.99,12.48426431]
["bitfinex","SOLUSD",1730987090400,0.12549,187.05,187.0,12.48426431]
["bitfinex","SOLUSD",1730987090605,12.60975431,187.05,186.99,12.48426431]
["bitfinex","SOLUSD",1730987091384,12.48426431,187.07,187.01,12.48426431]
["bitfinex","SOLUSD",1730987091788,0.12549,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987092084,0.12549,187.04,186.95,20.0]
["bitfinex","SOLUSD",1730987092085,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987092396,12.48426431,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1730987092397,12.48426431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987092990,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987093516,12.60975431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987093812,12.60975431,187.02,186.95,12.48426431]
["bitfinex","SOLUSD",1730987094204,0.12549,187.02,186.97,12.48426431]
["bitfinex","SOLUSD",1730987094600,12.48426431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987095194,0.12549,187.01,186.96,12.48426431]
["bitfinex","SOLUSD",1730987099611,0.12549,187.02,186.97,12.48426431]
["bitfinex","SOLUSD",1730987099800,12.60975431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987100611,12.48426431,186.99,186.94,15.2567]
["bitfinex","SOLUSD",1730987101409,0.12549,186.99,186.94,27.74096431]
["bitfinex","SOLUSD",1730987101919,43.776884,187.08,186.97,12.48426431]
["bitfinex","SOLUSD",1730987102127,12.48426431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987102425,0.12549,187.03,186.98,12.48426431]
["bitfinex","SOLUSD",1730987102917,0.12549,187.02,186.97,12.48426431]
["bitfinex","SOLUSD",1730987103615,0.12549,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987104800,0.12549,187.02,186.97,12.48426431]
["bitfinex","SOLUSD",1730987105209,12.48426431,186.99,186.94,15.2567]
["bitfinex","SOLUSD",1730987105617,12.60975431,186.98,186.94,15.2567]
["bitfinex","SOLUSD",1730987105916,43.776884,187.08,186.94,15.2567]
["bitfinex","SOLUSD",1730987105917,43.776884,187.08,186.96,12.48426431]
["bitfinex","SOLUSD",1730987106107,12.48426431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987106303,12.48426431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987106508,12.60975431,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987107601,12.48426431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987108012,0.12549,187.03,186.97,12.48426431]
["bitfinex","SOLUSD",1730987108706,12.60975431,187.02,186.96,6.421]
["bitfinex","SOLUSD",1730987108902,12.48426431,187.01,186.96,6.421]
["bitfinex","SOLUSD",1730987109104,12.48426431,187.0,186.94,15.2567]
["bitfinex","SOLUSD",1730987109290,12.60975431,186.98,186.94,15.2567]
["bitfinex","SOLUSD",1730987109821,12.48426431,186.97,186.94,15.2567]
["bitfinex","SOLUSD",1730987109996,12.60975431,186.98,186.92,12.48426431]
["bitfinex","SOLUSD",1730987110312,5.3465,187.04,186.8,17.83726431]
["bitfinex","SOLUSD",1730987110313,12.48426431,186.94,186.89,16.5436]
["bitfinex","SOLUSD",1730987111820,12.48426431,186.93,186.89,16.5436]
["bitfinex","SOLUSD",1730987112318,0.12549,186.93,186.89,16.5436]
["bitfinex","SOLUSD",1730987113614,0.12549,186.94,186.89,29.02786431]
["bitfinex","SOLUSD",1730987114218,12.60975431,186.93,186.89,16.5436]
["bitfinex","SOLUSD",1730987114726,17.83186431,187.0,186.83,6.2598]
["bitfinex","SOLUSD",1730987114727,12.48426431,186.91,186.85,28.87346431]
["bitfinex","SOLUSD",1730987115016,12.48426431,186.92,186.86,12.48426431]
["bitfinex","SOLUSD",1730987115214,0.12549,186.92,186.87,12.48426431]
["bitfinex","SOLUSD",1730987116198,12.48426431,186.91,186.85,16.3892]
["bitfinex","SOLUSD",1730987116414,12.48426431,186.89,186.85,16.3892]
["bitfinex","SOLUSD",1730987117005,12.48426431,186.88,186.85,16.3892]
["bitfinex","SOLUSD",1730987117220,12.48426431,186.86,186.81,15.919]
["bitfinex","SOLUSD",1730987117418,12.48426431,186.87,186.81,15.919]
["bitfinex","SOLUSD",1730987117597,0.12549,186.86,186.81,15.919]
["bitfinex","SOLUSD",1730987117797,12.60975431,186.86,186.81,15.919]
["bitfinex","SOLUSD",1730987119605,0.12549,186.86,186.81,28.40326431]
["bitfinex","SOLUSD",1730987119817,12.48426431,186.87,186.81,28.40326431]
["bitfinex","SOLUSD",1730987120015,12.48426431,186.87,186.81,15.919]
["bitfinex","SOLUSD",1730987120316,12.48426431,186.85,186.81,15.919]
["bitfinex","SOLUSD",1730987120513,12.48426431,186.84,186.78,18.72596431]
["bitfinex","SOLUSD",1730987120712,12.48426431,186.83,186.76,27.66846431]
["bitfinex","SOLUSD",1730987121021,12.48426431,186.81,186.76,15.1842]
["bitfinex","SOLUSD",1730987121417,12.48426431,186.83,186.77,12.48426431]
["bitfinex","SOLUSD",1730987122916,0.12549,186.83,186.78,12.48426431]
["bitfinex","SOLUSD",1730987123223,12.48426431,186.86,186.8,12.48426431]
["bitfinex","SOLUSD",1730987123426,0.12549,186.84,186.79,12.48426431]
["bitfinex","SOLUSD",1730987125321,12.48426431,186.86,186.79,12.48426431]
["bitfinex","SOLUSD",1730987125630,0.12549,186.85,186.79,12.48426431]
["bitfinex","SOLUSD",1730987126932,12.48426431,186.84,186.78,12.48426431]
["bitfinex","SOLUSD",1730987127835,12.48426431,186.85,186.79,36.26114831]
["bitfinex","SOLUSD",1730987128931,12.48426431,186.85,186.78,12.48426431]
["bitfinex","SOLUSD",1730987130516,12.48426431,186.85,186.79,12.48426431]
["bitfinex","SOLUSD",1730987130821,12.48426431,186.89,186.82,12.48426431]
["bitfinex","SOLUSD",1730987131022,20.12549,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987131615,0.12549,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987131819,12.48426431,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987132041,12.48426431,186.87,186.81,12.48426431]
["bitfinex","SOLUSD",1730987132217,12.48426431,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987132843,0.12549,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987133343,12.48426431,186.89,186.82,12.48426431]
["bitfinex","SOLUSD",1730987133526,12.48426431,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987133839,12.48426431,186.87,186.81,12.48426431]
["bitfinex","SOLUSD",1730987134339,12.48426431,186.88,186.81,12.48426431]
["bitfinex","SOLUSD",1730987135433,12.48426431,186.88,186.82,36.26114831]
["bitfinex","SOLUSD",1730987135618,12.48426431,186.88,186.82,41.61384831]
["bitfinex","SOLUSD",1730987135816,12.48426431,186.88,186.82,29.129584]
["bitfinex","SOLUSD",1730987137019,12.48426431,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1730987137334,12.48426431,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1730987138424,12.48426431,186.89,186.83,36.26114831]
["bitfinex","SOLUSD",1730987139918,12.48426431,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1730987140118,12.48426431,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1730987140447,12.48426431,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1730987140649,12.48426431,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1730987140843,12.48426431,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1730987141043,12.48426431,186.88,186.82,12.48426431]
["bitfinex","SOLUSD",1730987141238,12.48426431,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1730987142029,12.48426431,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1730987142339,12.48426431,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1730987142523,12.48426431,186.89,186.83,36.26114831]
["bitfinex","SOLUSD",1730987143945,12.48426431,186.9,186.83,36.26114831]
["bitfinex","SOLUSD",1730987145444,12.48426431,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1730987145651,12.48426431,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1730987147053,12.48426431,186.96,186.9,36.26114831]
["bitfinex","SOLUSD",1730987147936,12.48426431,186.97,186.91,12.48426431]
["bitfinex","SOLUSD",1730987148143,12.48426431,187.0,186.93,36.26114831]
["bitfinex","SOLUSD",1730987149343,12.48426431,186.99,186.93,36.26114831]
["bitfinex","SOLUSD",1730987149732,12.48426431,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1730987149941,12.48426431,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1730987150150,12.48426431,186.96,186.9,15.6798]
["bitfinex","SOLUSD",1730987150346,12.48426431,186.96,186.9,28.16406431]
["bitfinex","SOLUSD",1730987150545,12.48426431,186.97,186.91,12.48426431]
["bitfinex","SOLUSD",1730987151451,12.48426431,186.98,186.92,36.26114831]
["bitfinex","SOLUSD",1730987152155,0.12549,186.97,186.92,36.26114831]
["bitfinex","SOLUSD",1730987152354,12.48426431,186.98,186.92,36.26114831]
["bitfinex","SOLUSD",1730987153133,12.48426431,186.99,186.93,12.48426431]
["bitfinex","SOLUSD",1730987153328,12.48426431,187.02,186.96,12.48426431]
["bitfinex","SOLUSD",1730987153863,0.12549,187.01,186.96,12.48426431]
["bitfinex","SOLUSD",1730987154552,0.12549,187.0,186.95,12.48426431]
["bitfinex","SOLUSD",1730987154936,0.12549,187.0,186.96,12.48426431]
["bitfinex","SOLUSD",1730987155133,12.48426431,187.03,186.97,52.63924831]
["bitfinex","SOLUSD",1730987155339,12.48426431,187.1,186.97,52.63924831]
["bitfinex","SOLUSD",1730987155340,12.48426431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987156244,0.12549,187.04,186.99,12.48426431]
["bitfinex","SOLUSD",1730987156435,12.60975431,187.05,186.99,12.48426431]
["bitfinex","SOLUSD",1730987156628,12.48426431,187.05,186.99,12.48426431]
["bitfinex","SOLUSD",1730987157148,0.12549,187.04,186.99,12.48426431]
["bitfinex","SOLUSD",1730987157651,0.12549,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987157652,12.60975431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987158935,0.12549,187.04,186.99,12.48426431]
["bitfinex","SOLUSD",1730987159839,12.48426431,187.04,186.98,12.48426431]
["bitfinex","SOLUSD",1730987160833,12.48426431,187.05,186.99,12.48426431]
["bitfinex","SOLUSD",1730987161039,12.48426431,187.06,187.0,12.48426431]
["bitfinex","SOLUSD",1730987161354,12.484264,187.14,187.03,12.48426431]
["bitfinex","SOLUSD",1730987161554,12.48426431,187.1,187.03,12.48426431]
["bitfinex","SOLUSD",1730987162248,18.3987914,187.17,187.04,12.48426431]
["bitfinex","SOLUSD",1730987162558,12.60975431,187.09,187.03,22.2301]
["bitfinex","SOLUSD",1730987162762,12.48426431,187.08,187.03,22.2301]
["bitfinex","SOLUSD",1730987163058,12.48426431,187.09,187.03,28.37796431]
["bitfinex","SOLUSD",1730987163267,0.12549,187.09,187.03,28.37796431]
["bitfinex","SOLUSD",1730987163448,12.48426431,187.11,187.05,12.48426431]
["bitfinex","SOLUSD",1730987166437,12.48426431,187.11,187.03,15.8937]
["bitfinex","SOLUSD",1730987166654,12.48426431,187.11,187.05,12.48426431]
["bitfinex","SOLUSD",1730987167637,12.48426431,187.11,187.04,12.48426431]
["bitfinex","SOLUSD",1730987167834,12.48426431,187.09,187.03,28.37796431]
["bitfinex","SOLUSD",1730987168257,12.48426431,187.11,187.05,12.48426431]
["bitfinex","SOLUSD",1730987168463,12.48426431,187.08,187.03,15.8937]
["bitfinex","SOLUSD",1730987169261,12.48426431,187.07,187.03,15.8937]
["bitfinex","SOLUSD",1730987169561,12.48426431,187.08,187.03,15.8937]
["bitfinex","SOLUSD",1730987169939,6.19288381,187.16,187.03,15.8937]
["bitfinex","SOLUSD",1730987169940,12.48426431,187.07,187.03,15.8937]
["bitfinex","SOLUSD",1730987171641,12.48426431,187.06,187.0,20.0]
["bitfinex","SOLUSD",1730987172845,12.48426431,187.1,187.04,12.48426431]
["bitfinex","SOLUSD",1730987173048,12.48426431,187.11,187.04,12.48426431]
["bitfinex","SOLUSD",1730987173249,12.48426431,187.11,187.05,12.48426431]
["bitfinex","SOLUSD",1730987174162,12.48426431,187.1,187.04,12.48426431]
["bitfinex","SOLUSD",1730987174351,12.48426431,187.09,187.03,12.48426431]
["bitfinex","SOLUSD",1730987174966,12.48426431,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1730987175268,12.48426431,187.08,187.02,32.48426431]
["bitfinex","SOLUSD",1730987175842,12.48426431,187.09,187.03,12.48426431]
["bitfinex","SOLUSD",1730987176866,12.48426431,187.08,187.0,20.0]
["bitfinex","SOLUSD",1730987177068,12.48426431,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730987177279,12.48426431,187.06,186.99,35.16876431]
["bitfinex","SOLUSD",1730987177445,7.98195824,187.05,186.99,22.6845]
["bitfinex","SOLUSD",1730987177764,7.98195824,187.04,186.99,22.6845]
["bitfinex","SOLUSD",1730987178756,7.98195824,187.05,186.99,22.6845]
["bitfinex","SOLUSD",1730987179263,7.98195824,187.04,186.99,22.6845]
["bitfinex","SOLUSD",1730987179656,7.98195824,187.05,186.99,22.6845]
["bitfinex","SOLUSD",1730987180046,7.98195824,187.05,186.99,30.66645824]
["bitfinex","SOLUSD",1730987180355,7.98195824,187.08,187.01,7.98195824]
["bitfinex","SOLUSD",1730987180667,0.12549,187.07,187.01,7.98195824]
["bitfinex","SOLUSD",1730987180860,7.98195824,187.06,187.0,7.98195824]
["bitfinex","SOLUSD",1730987181162,7.98195824,187.08,187.02,7.98195824]
["bitfinex","SOLUSD",1730987181576,5.3431,187.16,187.03,20.0]
["bitfinex","SOLUSD",1730987181870,7.98195824,187.09,187.03,20.0]
["bitfinex","SOLUSD",1730987182869,7.98195824,187.08,187.03,20.0]
["bitfinex","SOLUSD",1730987183066,7.98195824,187.09,187.03,7.98195824]
["bitfinex","SOLUSD",1730987183266,0.12549,187.14,187.01,23.776884]
["bitfinex","SOLUSD",1730987183472,12.46589095,187.1,187.04,12.46589095]
["bitfinex","SOLUSD",1730987183685,12.46589095,187.1,187.03,12.46589095]
["bitfinex","SOLUSD",1730987184074,12.46589095,187.1,187.04,12.46589095]
["bitfinex","SOLUSD",1730987184275,12.46589095,187.12,187.06,12.46589095]
["bitfinex","SOLUSD",1730987184579,12.46589095,187.12,187.06,27.53679095]
["bitfinex","SOLUSD",1730987184779,12.59138095,187.11,187.06,15.0709]
["bitfinex","SOLUSD",1730987185289,0.12549,187.11,187.06,15.0709]
["bitfinex","SOLUSD",1730987185671,12.59138095,187.11,187.06,15.0709]
["bitfinex","SOLUSD",1730987186873,12.46589095,187.13,187.07,12.46589095]
["bitfinex","SOLUSD",1730987187184,12.46589095,187.14,187.08,12.46589095]
["bitfinex","SOLUSD",1730987188299,0.5715274,187.17,187.12,12.46589095]
["bitfinex","SOLUSD",1730987188585,0.5715274,187.17,187.11,12.46589095]
["bitfinex","SOLUSD",1730987188891,13.03741835,187.17,187.11,12.46589095]
["bitfinex","SOLUSD",1730987190185,0.5715274,187.17,187.11,12.46589095]
["bitfinex","SOLUSD",1730987190372,0.5715274,187.17,187.12,12.46589095]
["bitfinex","SOLUSD",1730987191382,0.5715274,187.17,187.11,12.46589095]
["bitfinex","SOLUSD",1730987193486,0.5715274,187.17,187.12,12.46589095]
["bitfinex","SOLUSD",1730987193683,0.5715274,187.17,187.13,27.55769095]
["bitfinex","SOLUSD",1730987194890,0.5715274,187.17,187.13,15.0918]
["bitfinex","SOLUSD",1730987195192,12.46589095,187.14,187.08,29.09549095]
["bitfinex","SOLUSD",1730987195363,12.46589095,187.15,187.09,12.46589095]
["bitfinex","SOLUSD",1730987195962,12.59138095,187.16,187.1,12.46589095]
["bitfinex","SOLUSD",1730987198374,0.12549,187.16,187.09,12.46589095]
["bitfinex","SOLUSD",1730987198577,0.5715274,187.17,187.08,16.6296]
["bitfinex","SOLUSD",1730987198798,12.46589095,187.13,187.08,16.6296]
["bitfinex","SOLUSD",1730987199265,12.46589095,187.13,187.08,29.09549095]
["bitfinex","SOLUSD",1730987199667,0.5715274,187.17,187.05,15.4215]
["bitfinex","SOLUSD",1730987199668,12.46589095,187.09,187.05,15.4215]
["bitfinex","SOLUSD",1730987200070,12.46589095,187.1,187.05,15.4215]
["bitfinex","SOLUSD",1730987200266,12.46589095,187.09,187.03,19.09329095]
["bitfinex","SOLUSD",1730987200483,12.46589095,187.07,187.01,27.88739095]
["bitfinex","SOLUSD",1730987200684,12.46589095,187.06,187.01,15.4215]
["bitfinex","SOLUSD",1730987201490,12.46589095,187.05,187.01,15.4215]
["bitfinex","SOLUSD",1730987201787,12.46589095,187.06,187.01,15.4215]
["bitfinex","SOLUSD",1730987203294,12.46589095,187.05,187.01,15.4215]
["bitfinex","SOLUSD",1730987204170,12.46589095,187.04,186.98,19.03469095]
["bitfinex","SOLUSD",1730987204384,12.46589095,187.02,186.98,6.5688]
["bitfinex","SOLUSD",1730987204592,0.12549,187.09,186.98,19.03469095]
["bitfinex","SOLUSD",1730987204884,12.46589095,187.04,186.98,19.03469095]
["bitfinex","SOLUSD",1730987205088,0.12549,187.09,186.98,6.5688]
["bitfinex","SOLUSD",1730987205089,12.46589095,187.02,186.98,6.5688]
["bitfinex","SOLUSD",1730987205289,7.98454565,187.02,186.96,24.09034565]
["bitfinex","SOLUSD",1730987206385,7.98454565,187.01,186.96,16.1058]
["bitfinex","SOLUSD",1730987207072,7.98454565,187.02,186.96,24.09034565]
["bitfinex","SOLUSD",1730987211079,7.98454565,187.01,186.96,16.1058]
["bitfinex","SOLUSD",1730987212777,0.12549,187.09,186.96,24.09034565]
["bitfinex","SOLUSD",1730987212979,7.98454565,187.02,186.96,24.09034565]
["bitfinex","SOLUSD",1730987214591,7.98454565,187.0,186.96,16.1058]
["bitfinex","SOLUSD",1730987216999,7.98454565,187.01,186.96,16.1058]
["bitfinex","SOLUSD",1730987217472,0.12549,187.09,186.98,7.98454565]
["bitfinex","SOLUSD",1730987217680,43.776884,187.1,186.99,7.98454565]
["bitfinex","SOLUSD",1730987217892,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987218096,0.12549,187.09,186.96,16.1058]
["bitfinex","SOLUSD",1730987218301,7.98454565,187.0,186.96,16.1058]
["bitfinex","SOLUSD",1730987219075,0.12549,187.09,186.96,16.1058]
["bitfinex","SOLUSD",1730987219076,7.98454565,186.99,186.96,16.1058]
["bitfinex","SOLUSD",1730987219677,7.98454565,187.0,186.96,16.1058]
["bitfinex","SOLUSD",1730987220207,7.98454565,187.01,186.96,16.1058]
["bitfinex","SOLUSD",1730987221103,7.98454565,187.02,186.96,24.09034565]
["bitfinex","SOLUSD",1730987221289,7.98454565,187.01,186.96,16.1058]
["bitfinex","SOLUSD",1730987222205,20.0,187.07,186.98,7.98454565]
["bitfinex","SOLUSD",1730987222386,7.98454565,187.03,186.98,7.98454565]
["bitfinex","SOLUSD",1730987222900,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987223587,7.98454565,187.03,186.98,7.98454565]
["bitfinex","SOLUSD",1730987223787,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987224790,7.98454565,187.02,186.97,7.98454565]
["bitfinex","SOLUSD",1730987227009,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987227507,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987227701,0.12549,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987227903,0.12549,187.04,187.0,7.98454565]
["bitfinex","SOLUSD",1730987228121,0.12549,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987228613,7.98454565,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987229588,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987229793,7.98454565,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987230799,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987230986,7.98454565,187.03,186.98,7.98454565]
["bitfinex","SOLUSD",1730987231185,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987233012,0.12549,187.05,187.0,7.98454565]
["bitfinex","SOLUSD",1730987233195,20.0,187.1,187.0,7.98454565]
["bitfinex","SOLUSD",1730987233396,6.1245,187.16,187.03,7.98454565]
["bitfinex","SOLUSD",1730987233698,6.1245,187.16,186.98,0.1]
["bitfinex","SOLUSD",1730987233699,7.98454565,187.11,187.05,7.98454565]
["bitfinex","SOLUSD",1730987234012,0.12549,187.1,187.05,7.98454565]
["bitfinex","SOLUSD",1730987234386,8.11003565,187.1,187.04,7.98454565]
["bitfinex","SOLUSD",1730987234899,7.98454565,187.09,187.03,7.98454565]
["bitfinex","SOLUSD",1730987235609,7.98454565,187.08,187.02,7.98454565]
["bitfinex","SOLUSD",1730987236510,0.12549,187.15,186.99,21.7256]
["bitfinex","SOLUSD",1730987236511,7.98454565,187.09,187.03,7.98454565]
["bitfinex","SOLUSD",1730987239611,7.98454565,187.11,187.05,7.98454565]
["bitfinex","SOLUSD",1730987239820,7.98454565,187.1,187.04,7.98454565]
["bitfinex","SOLUSD",1730987240009,7.98454565,187.09,187.03,7.98454565]
["bitfinex","SOLUSD",1730987241211,7.98454565,187.1,187.04,7.98454565]
["bitfinex","SOLUSD",1730987241516,7.98454565,187.11,187.05,7.98454565]
["bitfinex","SOLUSD",1730987241822,7.98454565,187.1,187.04,7.98454565]
["bitfinex","SOLUSD",1730987243305,0.12549,187.14,187.04,7.98454565]
["bitfinex","SOLUSD",1730987243512,0.5715274,187.17,187.07,7.98454565]
["bitfinex","SOLUSD",1730987243709,7.98454565,187.14,187.07,7.98454565]
["bitfinex","SOLUSD",1730987244614,7.98454565,187.15,187.08,7.98454565]
["bitfinex","SOLUSD",1730987244813,7.98454565,187.15,187.09,7.98454565]
["bitfinex","SOLUSD",1730987245118,7.98454565,187.15,187.08,7.98454565]
["bitfinex","SOLUSD",1730987248305,0.5715274,187.17,187.06,21.663]
["bitfinex","SOLUSD",1730987248306,0.5715274,187.17,187.09,7.98454565]
["bitfinex","SOLUSD",1730987248609,7.98454565,187.16,187.09,7.98454565]
["bitfinex","SOLUSD",1730987249994,7.98454565,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987251914,7.98454565,187.16,187.11,7.98454565]
["bitfinex","SOLUSD",1730987253004,7.98454565,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987255805,7.98454565,187.16,187.11,7.98454565]
["bitfinex","SOLUSD",1730987256006,7.98454565,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987256203,7.98454565,187.15,187.09,7.98454565]
["bitfinex","SOLUSD",1730987257307,7.98454565,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987260621,7.98454565,187.16,187.09,7.98454565]
["bitfinex","SOLUSD",1730987260921,7.98454565,187.13,187.06,23.01132748]
["bitfinex","SOLUSD",1730987261232,7.98454565,187.08,187.02,24.42304565]
["bitfinex","SOLUSD",1730987261821,7.98454565,187.06,187.02,16.4385]
["bitfinex","SOLUSD",1730987262322,7.98454565,187.03,186.98,5.50688734]
["bitfinex","SOLUSD",1730987262525,7.98454565,187.03,186.97,29.64044565]
["bitfinex","SOLUSD",1730987262896,7.98454565,187.02,186.97,15.0228]
["bitfinex","SOLUSD",1730987263096,7.98454565,187.01,186.97,15.0228]
["bitfinex","SOLUSD",1730987263705,43.776884,187.09,186.97,23.00734565]
["bitfinex","SOLUSD",1730987263900,7.98454565,187.03,186.98,7.98454565]
["bitfinex","SOLUSD",1730987264317,7.98454565,187.03,186.97,23.00734565]
["bitfinex","SOLUSD",1730987264825,7.98454565,187.05,186.97,15.0228]
["bitfinex","SOLUSD",1730987265000,0.12549,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987265200,7.98454565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987265406,20.0,187.11,187.0,7.98454565]
["bitfinex","SOLUSD",1730987265620,0.12549,187.05,187.0,7.98454565]
["bitfinex","SOLUSD",1730987268499,0.12549,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987268822,7.98454565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987270530,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987273413,7.98454565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987274230,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987275219,7.98454565,187.03,186.97,23.00734565]
["bitfinex","SOLUSD",1730987275427,7.98454565,187.03,186.97,15.0228]
["bitfinex","SOLUSD",1730987275939,7.98454565,187.03,186.97,23.00734565]
["bitfinex","SOLUSD",1730987276111,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987276445,7.98454565,187.06,187.0,7.98454565]
["bitfinex","SOLUSD",1730987276735,8.11003565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987278339,7.98454565,187.03,186.97,15.0228]
["bitfinex","SOLUSD",1730987278526,7.98454565,187.01,186.97,15.0228]
["bitfinex","SOLUSD",1730987278833,7.98454565,187.02,186.97,15.0228]
["bitfinex","SOLUSD",1730987280125,7.98454565,187.02,186.97,23.00734565]
["bitfinex","SOLUSD",1730987280327,0.12549,187.09,186.99,7.98454565]
["bitfinex","SOLUSD",1730987280328,7.98454565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987284037,8.11003565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987286947,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987287460,7.98454565,187.03,186.97,23.00734565]
["bitfinex","SOLUSD",1730987288326,7.98454565,187.02,186.97,15.0228]
["bitfinex","SOLUSD",1730987289652,7.98454565,187.03,186.97,23.00734565]
["bitfinex","SOLUSD",1730987290844,7.98454565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987291050,7.98454565,187.07,187.0,7.98454565]
["bitfinex","SOLUSD",1730987291238,7.98454565,187.07,187.01,7.98454565]
["bitfinex","SOLUSD",1730987292653,0.12549,187.07,187.02,7.98454565]
["bitfinex","SOLUSD",1730987293651,6.362,187.15,187.02,7.98454565]
["bitfinex","SOLUSD",1730987293829,7.98454565,187.11,187.05,7.98454565]
["bitfinex","SOLUSD",1730987294032,7.98454565,187.12,187.05,7.98454565]
["bitfinex","SOLUSD",1730987294430,7.98454565,187.13,187.07,7.98454565]
["bitfinex","SOLUSD",1730987294661,0.5715274,187.17,187.08,7.98454565]
["bitfinex","SOLUSD",1730987294959,7.98454565,187.14,187.08,7.98454565]
["bitfinex","SOLUSD",1730987296153,7.98454565,187.14,187.07,7.98454565]
["bitfinex","SOLUSD",1730987296353,7.98454565,187.14,187.08,7.98454565]
["bitfinex","SOLUSD",1730987298053,7.98454565,187.13,187.07,7.98454565]
["bitfinex","SOLUSD",1730987298248,0.12549,187.16,187.08,7.98454565]
["bitfinex","SOLUSD",1730987298249,7.98454565,187.14,187.08,7.98454565]
["bitfinex","SOLUSD",1730987299552,0.12549,187.14,187.09,7.98454565]
["bitfinex","SOLUSD",1730987299731,7.98454565,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987299930,8.55607305,187.17,187.1,7.98454565]
["bitfinex","SOLUSD",1730987300153,0.12549,187.16,187.1,7.98454565]
["bitfinex","SOLUSD",1730987300337,0.12549,187.16,187.11,7.98454565]
["bitfinex","SOLUSD",1730987302558,8.11003565,187.16,187.1,24.07284565]
["bitfinex","SOLUSD",1730987303048,0.12549,187.16,187.11,7.98454565]
["bitfinex","SOLUSD",1730987304643,8.11003565,187.16,187.1,24.07284565]
["bitfinex","SOLUSD",1730987307760,0.12549,187.16,187.11,7.98454565]
["bitfinex","SOLUSD",1730987308148,8.11003565,187.16,187.1,24.07284565]
["bitfinex","SOLUSD",1730987312844,7.98454565,187.15,187.1,16.0883]
["bitfinex","SOLUSD",1730987313688,7.98454565,187.11,187.04,15.073]
["bitfinex","SOLUSD",1730987313842,7.98454565,187.1,187.04,23.05754565]
["bitfinex","SOLUSD",1730987319251,7.98454565,187.1,187.04,15.073]
["bitfinex","SOLUSD",1730987320077,7.98454565,187.1,187.04,23.05754565]
["bitfinex","SOLUSD",1730987320662,0.12549,187.1,187.05,7.98454565]
["bitfinex","SOLUSD",1730987320871,20.0,187.16,187.07,7.98454565]
["bitfinex","SOLUSD",1730987321070,6.6564274,187.17,187.08,7.98454565]
["bitfinex","SOLUSD",1730987321071,0.5715274,187.17,187.08,7.98454565]
["bitfinex","SOLUSD",1730987321364,7.98454565,187.15,187.09,7.98454565]
["bitfinex","SOLUSD",1730987321695,7.98454565,187.13,187.07,7.98454565]
["bitfinex","SOLUSD",1730987321969,0.12549,187.11,187.06,7.98454565]
["bitfinex","SOLUSD",1730987322151,0.12549,187.11,187.05,7.98454565]
["bitfinex","SOLUSD",1730987322643,0.12549,187.11,187.06,7.98454565]
["bitfinex","SOLUSD",1730987323951,0.12549,187.11,187.04,15.073]
["bitfinex","SOLUSD",1730987323952,0.12549,187.12,187.07,7.98454565]
["bitfinex","SOLUSD",1730987324345,0.5715274,187.17,187.08,7.98454565]
["bitfinex","SOLUSD",1730987324346,7.98454565,187.14,187.08,7.98454565]
["bitfinex","SOLUSD",1730987324539,7.98454565,187.15,187.08,7.98454565]
["bitfinex","SOLUSD",1730987324781,0.12549,187.14,187.08,7.98454565]
["bitfinex","SOLUSD",1730987324966,7.98454565,187.13,187.06,7.98454565]
["bitfinex","SOLUSD",1730987325270,7.98454565,187.12,187.06,7.98454565]
["bitfinex","SOLUSD",1730987325473,7.98454565,187.11,187.04,23.05754565]
["bitfinex","SOLUSD",1730987325679,7.98454565,187.1,187.04,23.05754565]
["bitfinex","SOLUSD",1730987325859,7.98454565,187.09,187.04,15.073]
["bitfinex","SOLUSD",1730987326171,7.98454565,187.1,187.04,15.073]
["bitfinex","SOLUSD",1730987326377,0.12549,187.14,187.04,15.073]
["bitfinex","SOLUSD",1730987326552,7.98454565,187.1,187.04,15.073]
["bitfinex","SOLUSD",1730987326753,7.98454565,187.09,187.04,15.073]
["bitfinex","SOLUSD",1730987327555,7.98454565,187.08,187.02,5.52180239]
["bitfinex","SOLUSD",1730987327761,7.98454565,187.07,187.02,5.52180239]
["bitfinex","SOLUSD",1730987327961,7.98454565,187.04,187.02,5.52180239]
["bitfinex","SOLUSD",1730987328275,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987328477,7.98454565,187.03,186.98,5.51494695]
["bitfinex","SOLUSD",1730987328661,7.98454565,187.03,186.96,7.98454565]
["bitfinex","SOLUSD",1730987328857,0.12549,187.07,187.0,7.98454565]
["bitfinex","SOLUSD",1730987329056,7.98454565,187.06,187.0,7.98454565]
["bitfinex","SOLUSD",1730987329373,6.4479,187.08,186.95,21.37102741]
["bitfinex","SOLUSD",1730987329374,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987329886,7.98454565,187.04,186.95,21.37102741]
["bitfinex","SOLUSD",1730987330179,7.98454565,187.04,186.97,7.98454565]
["bitfinex","SOLUSD",1730987331168,7.98454565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987331572,7.98454565,187.04,186.97,7.98454565]
["bitfinex","SOLUSD",1730987331768,8.11003565,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987331969,7.98454565,187.04,186.98,7.98454565]
["bitfinex","SOLUSD",1730987332162,0.12549,187.03,186.98,7.98454565]
["bitfinex","SOLUSD",1730987332361,0.12549,187.03,186.99,7.98454565]
["bitfinex","SOLUSD",1730987332774,0.12549,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987333079,0.12549,187.04,187.0,7.98454565]
["bitfinex","SOLUSD",1730987333787,8.11003565,187.04,186.96,20.0]
["bitfinex","SOLUSD",1730987333959,0.12549,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1730987334164,8.11003565,187.01,186.96,5.3487]
["bitfinex","SOLUSD",1730987334667,8.11003565,187.01,186.96,18.7205]
["bitfinex","SOLUSD",1730987334858,8.11003565,187.01,186.96,45.4641]
["bitfinex","SOLUSD",1730987335057,23.902374,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987336576,23.902374,187.04,187.0,7.98454565]
["bitfinex","SOLUSD",1730987336884,31.88691965,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987337962,23.902374,187.05,187.02,7.98454565]
["bitfinex","SOLUSD",1730987338162,24.002374,187.06,187.02,7.98454565]
["bitfinex","SOLUSD",1730987339061,24.002374,187.06,187.02,13.33144565]
["bitfinex","SOLUSD",1730987339462,0.1,187.05,187.01,13.33164565]
["bitfinex","SOLUSD",1730987340973,0.1,187.05,186.96,26.7436]
["bitfinex","SOLUSD",1730987341173,0.1,187.05,187.01,7.98454565]
["bitfinex","SOLUSD",1730987342274,0.1,187.05,186.96,26.7436]
["bitfinex","SOLUSD",1730987342275,23.902374,187.06,187.03,7.98454565]
["bitfinex","SOLUSD",1730987342489,0.12549,187.06,187.02,5.347]
["bitfinex","SOLUSD",1730987342773,6.4479,187.08,187.05,7.98454565]
["bitfinex","SOLUSD",1730987342959,6.4479,187.08,187.07,7.98454565]
["bitfinex","SOLUSD",1730987343160,0.1,187.12,187.07,7.98454565]
["bitfinex","SOLUSD",1730987343464,6.4868,187.13,187.09,7.98454565]
["bitfinex","SOLUSD",1730987343661,0.1,187.11,187.08,7.98454565]
["bitfinex","SOLUSD",1730987343867,0.1,187.11,187.07,7.98454565]
["bitfinex","SOLUSD",1730987344081,0.12549,187.1,187.02,18.7145]
["bitfinex","SOLUSD",1730987344410,0.12549,187.1,187.05,7.98454565]
["bitfinex","SOLUSD",1730987344411,0.1,187.09,187.05,7.98454565]
["bitfinex","SOLUSD",1730987344685,0.22549,187.1,187.06,7.98454565]
["bitfinex","SOLUSD",1730987345189,0.1,187.09,187.06,7.98454565]
["bitfinex","SOLUSD",1730987345569,23.902374,187.1,187.06,7.98454565]
["bitfinex","SOLUSD",1730987345780,0.12549,187.1,187.07,7.98454565]
["bitfinex","SOLUSD",1730987347067,0.12549,187.1,187.06,7.98454565]
["bitfinex","SOLUSD",1730987347671,0.12549,187.1,187.05,7.98454565]
["bitfinex","SOLUSD",1730987347988,0.22549,187.08,187.03,7.98454565]
["bitfinex","SOLUSD",1730987348183,0.22549,187.08,187.04,7.98454565]
["bitfinex","SOLUSD",1730987349386,0.1,187.07,187.04,7.98454565]
["bitfinex","SOLUSD",1730987349586,0.12549,187.08,187.06,7.98454565]
["bitfinex","SOLUSD",1730987350679,0.12549,187.08,187.05,7.98454565]
["bitfinex","SOLUSD",1730987350868,0.12549,187.08,187.04,7.98454565]
["bitfinex","SOLUSD",1730987351290,0.12549,187.08,187.05,7.98454565]
["bitfinex","SOLUSD",1730987352882,0.12549,187.08,187.06,7.98454565]
["bitfinex","SOLUSD",1730987353090,0.12549,187.08,187.04,7.98454565]
["bitfinex","SOLUSD",1730987359097,0.12549,187.08,187.03,7.98454565]
["bitfinex","SOLUSD",1730987359590,0.12549,187.08,187.04,7.98454565]
["bitfinex","SOLUSD",1730987361092,0.12549,187.08,187.05,7.98454565]
["bitfinex","SOLUSD",1730987361588,0.12549,187.08,187.06,7.98454565]
["bitfinex","SOLUSD",1730987362380,0.12549,187.08,187.05,7.98454565]
["bitfinex","SOLUSD",1730987362784,0.12549,187.06,186.98,15.9418]
["bitfinex","SOLUSD",1730987362995,31.88691965,187.06,186.98,15.9418]
["bitfinex","SOLUSD",1730987363185,23.902374,187.04,186.99,7.98454565]
["bitfinex","SOLUSD",1730987364189,23.902374,187.05,186.99,7.98454565]
["bitfinex","SOLUSD",1730987365187,0.12549,187.03,186.99,7.98454565]
["bitfinex","SOLUSD",1730987365573,0.12549,187.03,186.96,26.7436]
["bitfinex","SOLUSD",1730987365788,0.12549,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987366712,8.11003565,187.03,186.97,7.98454565]
["bitfinex","SOLUSD",1730987367200,0.12549,187.01,186.97,7.98454565]
["bitfinex","SOLUSD",1730987367496,0.12549,187.01,186.96,34.72814565]
["bitfinex","SOLUSD",1730987369103,8.11003565,187.01,186.96,26.7436]
["bitfinex","SOLUSD",1730987369396,0.12549,186.97,186.93,7.98454565]
["bitfinex","SOLUSD",1730987369587,0.12549,186.97,186.9,6.3822]
["bitfinex","SOLUSD",1730987369794,0.12549,186.97,186.92,7.98454565]
["bitfinex","SOLUSD",1730987370200,8.11003565,186.97,186.88,15.3862]
["bitfinex","SOLUSD",1730987370500,0.12549,186.95,186.9,7.98454565]
["bitfinex","SOLUSD",1730987371083,0.12549,186.93,186.89,7.98454565]
["bitfinex","SOLUSD",1730987371295,0.12549,186.93,186.85,33.3941]
["bitfinex","SOLUSD",1730987371490,0.12549,186.93,186.88,7.98454565]
["bitfinex","SOLUSD",1730987372184,8.11003565,186.93,186.87,7.98454565]
["bitfinex","SOLUSD",1730987372385,23.776884,186.94,186.87,7.98454565]
["bitfinex","SOLUSD",1730987372386,23.902374,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987372581,23.902374,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987373184,23.902374,186.91,186.86,21.36354565]
["bitfinex","SOLUSD",1730987373486,23.902374,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987373798,31.88691965,186.92,186.87,7.98454565]
["bitfinex","SOLUSD",1730987374697,23.902374,186.92,186.88,13.33554565]
["bitfinex","SOLUSD",1730987374889,23.902374,186.93,186.88,26.71304565]
["bitfinex","SOLUSD",1730987375083,24.002374,186.93,186.88,26.71304565]
["bitfinex","SOLUSD",1730987375599,31.98691965,186.93,186.88,18.7285]
["bitfinex","SOLUSD",1730987375802,0.22549,186.93,186.89,7.98454565]
["bitfinex","SOLUSD",1730987376008,0.22549,186.93,186.88,18.7285]
["bitfinex","SOLUSD",1730987376009,0.22549,186.93,186.88,26.71304565]
["bitfinex","SOLUSD",1730987376180,0.12549,186.91,186.88,13.3775]
["bitfinex","SOLUSD",1730987376381,23.902374,186.91,186.88,13.3775]
["bitfinex","SOLUSD",1730987376596,23.902374,186.91,186.88,18.7285]
["bitfinex","SOLUSD",1730987376783,23.902374,186.91,186.88,13.3775]
["bitfinex","SOLUSD",1730987376976,24.002374,186.92,186.88,13.3775]
["bitfinex","SOLUSD",1730987378001,24.002374,186.92,186.88,18.7285]
["bitfinex","SOLUSD",1730987379206,0.12549,186.9,186.88,13.3775]
["bitfinex","SOLUSD",1730987379376,0.12549,186.9,186.85,7.98454565]
["bitfinex","SOLUSD",1730987379377,0.1,186.89,186.85,7.98454565]
["bitfinex","SOLUSD",1730987379579,31.98691965,186.88,186.82,26.7625]
["bitfinex","SOLUSD",1730987379808,0.12549,186.86,186.83,7.98454565]
["bitfinex","SOLUSD",1730987380702,0.12549,186.86,186.82,26.7625]
["bitfinex","SOLUSD",1730987380703,0.12549,186.86,186.82,7.98454565]
["bitfinex","SOLUSD",1730987380894,0.12549,186.86,186.8,15.082]
["bitfinex","SOLUSD",1730987380895,0.12549,186.86,186.83,7.98454565]
["bitfinex","SOLUSD",1730987381098,0.12549,186.86,186.84,7.98454565]
["bitfinex","SOLUSD",1730987381816,0.12549,186.86,186.83,7.98454565]
["bitfinex","SOLUSD",1730987381998,0.12549,186.86,186.84,7.98454565]
["bitfinex","SOLUSD",1730987382909,0.1,186.9,186.85,7.98454565]
["bitfinex","SOLUSD",1730987383104,0.1,186.9,186.8,47.0201826]
["bitfinex","SOLUSD",1730987383105,0.1,186.9,186.86,7.98454565]
["bitfinex","SOLUSD",1730987383416,0.12549,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987383714,0.1,186.9,186.86,7.98454565]
["bitfinex","SOLUSD",1730987385402,0.12549,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987385814,0.12549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987386118,0.22549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987386487,0.12549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987388706,0.12549,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987388905,0.12549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987389627,0.12549,186.91,186.8,47.0201826]
["bitfinex","SOLUSD",1730987389628,0.12549,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987390112,0.12549,186.91,186.8,47.0201826]
["bitfinex","SOLUSD",1730987390294,0.12549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987390700,0.12549,186.91,186.86,7.98454565]
["bitfinex","SOLUSD",1730987390888,0.12549,186.91,186.87,7.98454565]
["bitfinex","SOLUSD",1730987391496,0.1,186.9,186.8,47.0201826]
["bitfinex","SOLUSD",1730987391697,0.1,186.88,186.8,15.082]
["bitfinex","SOLUSD",1730987391903,0.12549,186.87,186.83,7.98454565]
["bitfinex","SOLUSD",1730987392405,8.21003565,186.87,186.81,7.98454565]
["bitfinex","SOLUSD",1730987392612,0.12549,186.85,186.81,7.98454565]
["bitfinex","SOLUSD",1730987392810,0.12549,186.85,186.82,7.98454565]
["bitfinex","SOLUSD",1730987393191,0.12549,186.85,186.81,7.98454565]
["bitfinex","SOLUSD",1730987393394,0.12549,186.85,186.8,15.082]
["bitfinex","SOLUSD",1730987393594,0.12549,186.85,186.82,7.98454565]
["bitfinex","SOLUSD",1730987393991,0.12549,186.85,186.83,7.98454565]
["bitfinex","SOLUSD",1730987396002,0.12549,186.85,186.8,15.082]
["bitfinex","SOLUSD",1730987396202,0.12549,186.85,186.82,7.98454565]
["bitfinex","SOLUSD",1730987396399,0.12549,186.85,186.83,7.98454565]
["bitfinex","SOLUSD",1730987397210,0.12549,186.85,186.82,7.98454565]
["bitfinex","SOLUSD",1730987397414,0.12549,186.85,186.76,22.0165]
["bitfinex","SOLUSD",1730987397608,0.12549,186.85,186.8,7.98454565]
["bitfinex","SOLUSD",1730987397817,0.22549,186.85,186.8,7.98454565]
["bitfinex","SOLUSD",1730987398131,0.12549,186.83,186.8,7.98454565]
["bitfinex","SOLUSD",1730987399300,0.12549,186.83,186.81,7.98454565]
["bitfinex","SOLUSD",1730987400432,0.12549,186.83,186.8,7.98454565]
["bitfinex","SOLUSD",1730987400731,0.12549,186.83,186.81,7.98454565]
["bitfinex","SOLUSD",1730987401522,0.12549,186.83,186.8,7.98454565]
["bitfinex","SOLUSD",1730987401714,0.12549,186.83,186.79,7.98454565]
["bitfinex","SOLUSD",1730987402029,0.12549,186.83,186.8,7.98454565]
["bitfinex","SOLUSD",1730987402207,0.12549,186.83,186.82,7.98454565]
["bitfinex","SOLUSD",1730987402619,0.12549,186.83,186.81,7.98454565]
["bitfinex","SOLUSD",1730987403125,0.12549,186.83,186.82,7.98454565]
["bitfinex","SOLUSD",1730987404540,15.182,186.89,186.82,7.98454565]
["bitfinex","SOLUSD",1730987404829,29.84427781,186.88,186.83,7.98454565]
["bitfinex","SOLUSD",1730987405004,0.22549,186.87,186.79,6.4749]
["bitfinex","SOLUSD",1730987405207,0.1,186.86,186.82,7.98454565]
["bitfinex","SOLUSD",1730987405402,0.12549,186.85,186.81,7.98454565]
["bitfinex","SOLUSD",1730987405606,0.12549,186.83,186.79,7.98454565]
["bitfinex","SOLUSD",1730987406004,8.31003565,186.83,186.77,7.98454565]
["bitfinex","SOLUSD",1730987406209,8.31003565,186.83,186.76,7.98454565]
["bitfinex","SOLUSD",1730987406210,0.12549,186.81,186.76,7.98454565]
["bitfinex","SOLUSD",1730987406400,0.12549,186.81,186.71,16.4941]
["bitfinex","SOLUSD",1730987406401,0.22549,186.81,186.71,16.4941]
["bitfinex","SOLUSD",1730987406606,0.12549,186.79,186.75,7.98454565]
["bitfinex","SOLUSD",1730987406805,0.12549,186.77,186.73,7.98454565]
["bitfinex","SOLUSD",1730987407443,0.12549,186.77,186.73,12.51200059]
["bitfinex","SOLUSD",1730987408736,0.12549,186.77,186.72,12.51200059]
["bitfinex","SOLUSD",1730987408946,0.12549,186.77,186.73,12.51200059]
["bitfinex","SOLUSD",1730987410137,0.12549,186.77,186.72,12.51200059]
["bitfinex","SOLUSD",1730987410534,23.776884,186.76,186.71,12.51200059]
["bitfinex","SOLUSD",1730987410745,0.12549,186.75,186.7,12.51200059]
["bitfinex","SOLUSD",1730987411042,0.12549,186.75,186.71,12.51200059]
["bitfinex","SOLUSD",1730987411538,12.63749059,186.75,186.69,12.51200059]
["bitfinex","SOLUSD",1730987411720,0.12549,186.73,186.7,12.51200059]
["bitfinex","SOLUSD",1730987412415,0.12549,186.73,186.69,12.51200059]
["bitfinex","SOLUSD",1730987412626,0.12549,186.73,186.68,12.51200059]
["bitfinex","SOLUSD",1730987412834,12.63749059,186.73,186.68,12.51200059]
["bitfinex","SOLUSD",1730987413140,0.12549,186.71,186.68,12.51200059]
["bitfinex","SOLUSD",1730987413440,0.12549,186.71,186.67,29.09460059]
["bitfinex","SOLUSD",1730987413734,0.12549,186.71,186.67,12.51200059]
["bitfinex","SOLUSD",1730987414038,0.12549,186.71,186.64,6.3829]
["bitfinex","SOLUSD",1730987414039,0.12549,186.69,186.64,12.51200059]
["bitfinex","SOLUSD",1730987414338,0.12549,186.65,186.61,12.51200059]
["bitfinex","SOLUSD",1730987414835,0.12549,186.65,186.62,12.51200059]
["bitfinex","SOLUSD",1730987415220,0.12549,186.65,186.63,12.51200059]
["bitfinex","SOLUSD",1730987415740,0.12549,186.65,186.64,12.51200059]
["bitfinex","SOLUSD",1730987416213,0.12549,186.65,186.63,12.51200059]
["bitfinex","SOLUSD",1730987417243,23.776884,186.69,186.64,12.51200059]
["bitfinex","SOLUSD",1730987417541,23.776884,186.69,186.65,12.51200059]
["bitfinex","SOLUSD",1730987417714,0.12549,186.68,186.65,12.51200059]
["bitfinex","SOLUSD",1730987418430,0.12549,186.68,186.64,12.51200059]
["bitfinex","SOLUSD",1730987418813,0.12549,186.68,186.59,18.55100059]
["bitfinex","SOLUSD",1730987418814,12.51200059,186.65,186.59,18.55100059]
["bitfinex","SOLUSD",1730987419017,23.876884,186.69,186.58,28.63210059]
["bitfinex","SOLUSD",1730987419018,36.41437459,186.64,186.58,28.63210059]
["bitfinex","SOLUSD",1730987419241,0.12549,186.6,186.56,12.51200059]
["bitfinex","SOLUSD",1730987419815,12.51200059,186.57,186.52,0.5715274]
["bitfinex","SOLUSD",1730987420033,23.902374,186.56,186.52,0.5715274]
["bitfinex","SOLUSD",1730987420244,24.102374,186.56,186.52,0.5715274]
["bitfinex","SOLUSD",1730987420416,36.28888459,186.54,186.52,0.5715274]
["bitfinex","SOLUSD",1730987421144,0.12549,186.53,186.52,0.5715274]
["bitfinex","SOLUSD",1730987421321,0.12549,186.53,186.52,13.08352799]
["bitfinex","SOLUSD",1730987421517,23.902374,186.55,186.52,0.5715274]
["bitfinex","SOLUSD",1730987421823,36.41437459,186.55,186.52,0.5715274]
["bitfinex","SOLUSD",1730987422145,0.12549,186.55,186.52,13.08352799]
["bitfinex","SOLUSD",1730987422345,0.12549,186.55,186.53,12.51200059]
["bitfinex","SOLUSD",1730987422643,0.12549,186.55,186.52,13.08352799]
["bitfinex","SOLUSD",1730987422821,12.51200059,186.59,186.54,12.51200059]
["bitfinex","SOLUSD",1730987423019,23.776884,186.58,186.55,12.51200059]
["bitfinex","SOLUSD",1730987423347,0.12549,186.57,186.55,12.51200059]
["bitfinex","SOLUSD",1730987423922,12.61200059,186.62,186.56,12.51200059]
["bitfinex","SOLUSD",1730987424145,12.51200059,186.62,186.56,12.51200059]
["bitfinex","SOLUSD",1730987424441,12.63749059,186.62,186.56,12.51200059]
["bitfinex","SOLUSD",1730987424645,0.12549,186.6,186.55,12.51200059]
["bitfinex","SOLUSD",1730987424951,12.51200059,186.61,186.55,12.51200059]
["bitfinex","SOLUSD",1730987425423,23.902374,186.6,186.55,12.51200059]
["bitfinex","SOLUSD",1730987425726,23.902374,186.6,186.56,12.51200059]
["bitfinex","SOLUSD",1730987425927,0.12549,186.6,186.56,12.51200059]
["bitfinex","SOLUSD",1730987426116,23.902374,186.61,186.57,12.51200059]
["bitfinex","SOLUSD",1730987426323,0.12549,186.61,186.56,12.51200059]
["bitfinex","SOLUSD",1730987427338,0.12549,186.61,186.57,12.51200059]
["bitfinex","SOLUSD",1730987428346,0.12549,186.61,186.56,12.51200059]
["bitfinex","SOLUSD",1730987428843,12.63749059,186.61,186.55,12.51200059]
["bitfinex","SOLUSD",1730987429036,0.12549,186.59,186.54,12.51200059]
["bitfinex","SOLUSD",1730987429237,0.12549,186.57,186.53,12.51200059]
["bitfinex","SOLUSD",1730987429447,0.12549,186.57,186.52,13.08352799]
["bitfinex","SOLUSD",1730987429631,0.12549,186.57,186.53,12.51200059]
["bitfinex","SOLUSD",1730987430332,0.12549,186.57,186.52,13.08352799]
["bitfinex","SOLUSD",1730987430542,0.12549,186.57,186.53,12.51200059]
["bitfinex","SOLUSD",1730987430943,0.12549,186.57,186.52,13.08352799]
["bitfinex","SOLUSD",1730987431753,12.51200059,186.59,186.53,12.51200059]
["bitfinex","SOLUSD",1730987432134,0.12549,186.58,186.53,12.51200059]
["bitfinex","SOLUSD",1730987432325,0.12549,186.56,186.52,0.5715274]
["bitfinex","SOLUSD",1730987432529,0.12549,186.55,186.52,0.5715274]
["bitfinex","SOLUSD",1730987432753,0.12549,186.55,186.52,13.08352799]
["bitfinex","SOLUSD",1730987433254,0.22549,186.55,186.52,0.5715274]
["bitfinex","SOLUSD",1730987433459,0.12549,186.53,186.52,0.5715274]
["bitfinex","SOLUSD",1730987434248,0.22549,186.53,186.52,0.5715274]
["bitfinex","SOLUSD",1730987434564,0.1,186.5,186.45,15.4817]
["bitfinex","SOLUSD",1730987434744,23.902374,186.48,186.45,15.4817]
["bitfinex","SOLUSD",1730987435439,0.12549,186.48,186.45,15.4817]
["bitfinex","SOLUSD",1730987435647,0.12549,186.48,186.3,12.61200059]
["bitfinex","SOLUSD",1730987435648,12.51200059,186.48,186.4,15.478]
["bitfinex","SOLUSD",1730987435840,23.776884,186.49,186.4,27.99000059]
["bitfinex","SOLUSD",1730987435841,12.63749059,186.45,186.4,27.99000059]
["bitfinex","SOLUSD",1730987436056,0.12549,186.43,186.4,27.99000059]
["bitfinex","SOLUSD",1730987436531,23.776884,186.46,186.42,12.51200059]
["bitfinex","SOLUSD",1730987436729,23.776884,186.48,186.43,12.51200059]
["bitfinex","SOLUSD",1730987436955,0.12549,186.47,186.43,12.51200059]
["bitfinex","SOLUSD",1730987437338,0.12549,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987437540,0.12549,186.47,186.43,12.51200059]
["bitfinex","SOLUSD",1730987438363,0.12549,186.47,186.44,12.51200059]
["bitfinex","SOLUSD",1730987438850,0.12549,186.47,186.43,12.51200059]
["bitfinex","SOLUSD",1730987439051,0.12549,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987439745,0.12549,186.45,186.41,12.51200059]
["bitfinex","SOLUSD",1730987440236,0.12549,186.45,186.4,15.478]
["bitfinex","SOLUSD",1730987440444,23.776884,186.43,186.4,15.478]
["bitfinex","SOLUSD",1730987440645,0.12549,186.42,186.4,15.478]
["bitfinex","SOLUSD",1730987440830,0.12549,186.42,186.41,12.51200059]
["bitfinex","SOLUSD",1730987441234,0.12549,186.43,186.41,12.51200059]
["bitfinex","SOLUSD",1730987441535,0.12549,186.43,186.42,12.51200059]
["bitfinex","SOLUSD",1730987441843,0.12549,186.43,186.41,12.51200059]
["bitfinex","SOLUSD",1730987442254,0.12549,186.43,186.4,15.478]
["bitfinex","SOLUSD",1730987442439,12.51200059,186.45,186.4,15.478]
["bitfinex","SOLUSD",1730987442642,12.51200059,186.41,186.37,6.0435]
["bitfinex","SOLUSD",1730987442840,0.12549,186.4,186.37,18.55550059]
["bitfinex","SOLUSD",1730987443041,0.12549,186.4,186.39,12.51200059]
["bitfinex","SOLUSD",1730987443234,0.1,186.45,186.37,6.0435]
["bitfinex","SOLUSD",1730987443431,0.12549,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987443851,0.12549,186.42,186.39,12.51200059]
["bitfinex","SOLUSD",1730987444446,0.12549,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987444851,0.12549,186.42,186.39,12.51200059]
["bitfinex","SOLUSD",1730987445051,0.12549,186.42,186.41,12.51200059]
["bitfinex","SOLUSD",1730987445454,17.97420059,186.49,186.41,12.51200059]
["bitfinex","SOLUSD",1730987445455,12.61200059,186.49,186.41,12.51200059]
["bitfinex","SOLUSD",1730987445763,0.2,186.49,186.44,12.51200059]
["bitfinex","SOLUSD",1730987445945,0.32549,186.48,186.44,12.51200059]
["bitfinex","SOLUSD",1730987446260,0.2,186.48,186.43,12.51200059]
["bitfinex","SOLUSD",1730987446557,0.1,186.47,186.43,12.51200059]
["bitfinex","SOLUSD",1730987446766,36.61437459,186.45,186.39,12.51200059]
["bitfinex","SOLUSD",1730987447134,0.12549,186.43,186.39,12.51200059]
["bitfinex","SOLUSD",1730987447838,0.22549,186.44,186.39,12.51200059]
["bitfinex","SOLUSD",1730987448148,0.22549,186.44,186.4,12.51200059]
["bitfinex","SOLUSD",1730987449056,0.22549,186.44,186.39,12.51200059]
["bitfinex","SOLUSD",1730987449469,0.1,186.43,186.39,12.51200059]
["bitfinex","SOLUSD",1730987449638,0.22549,186.44,186.39,12.51200059]
["bitfinex","SOLUSD",1730987450762,0.22549,186.44,186.4,12.51200059]
["bitfinex","SOLUSD",1730987451647,0.22549,186.44,186.39,12.51200059]
["bitfinex","SOLUSD",1730987452262,0.32549,186.44,186.39,12.51200059]
["bitfinex","SOLUSD",1730987452440,0.12549,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987453740,0.22549,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987455166,0.22549,186.42,186.37,12.51200059]
["bitfinex","SOLUSD",1730987455964,0.12549,186.4,186.35,12.51200059]
["bitfinex","SOLUSD",1730987456868,0.12549,186.4,186.32,6.3992]
["bitfinex","SOLUSD",1730987456869,0.12549,186.4,186.37,12.51200059]
["bitfinex","SOLUSD",1730987457034,0.12549,186.4,186.36,12.51200059]
["bitfinex","SOLUSD",1730987458054,0.12549,186.4,186.38,12.51200059]
["bitfinex","SOLUSD",1730987458839,0.12549,186.4,186.37,12.51200059]
["bitfinex","SOLUSD",1730987459040,0.12549,186.4,186.39,12.51200059]
["bitfinex","SOLUSD",1730987459256,0.12549,186.4,186.38,12.51200059]
["bitfinex","SOLUSD",1730987459444,0.22549,186.4,186.35,12.51200059]
["bitfinex","SOLUSD",1730987459758,0.22549,186.4,186.36,12.51200059]
["bitfinex","SOLUSD",1730987460054,0.22549,186.4,186.37,12.51200059]
["bitfinex","SOLUSD",1730987460778,0.12549,186.4,186.37,12.51200059]
["bitfinex","SOLUSD",1730987460953,0.12549,186.4,186.38,12.51200059]
["bitfinex","SOLUSD",1730987461263,0.2,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987461470,0.1,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987461642,0.12549,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987461846,0.12549,186.4,186.31,15.6172]
["bitfinex","SOLUSD",1730987462070,0.22549,186.4,186.35,12.51200059]
["bitfinex","SOLUSD",1730987462257,0.1,186.39,186.35,12.51200059]
["bitfinex","SOLUSD",1730987462573,0.12549,186.36,186.32,12.51200059]
["bitfinex","SOLUSD",1730987462779,0.12549,186.36,186.34,12.51200059]
["bitfinex","SOLUSD",1730987462949,0.12549,186.36,186.35,12.51200059]
["bitfinex","SOLUSD",1730987463272,0.1,186.42,186.35,12.51200059]
["bitfinex","SOLUSD",1730987463446,0.1,186.42,186.31,15.6172]
["bitfinex","SOLUSD",1730987463447,23.776884,186.42,186.38,12.51200059]
["bitfinex","SOLUSD",1730987463647,12.51200059,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987463847,0.1,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987464042,0.12549,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987464268,12.61200059,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987464573,0.1,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987464769,12.51200059,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987464956,0.12549,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987465267,12.73749059,186.47,186.41,12.51200059]
["bitfinex","SOLUSD",1730987465566,36.41437459,186.43,186.37,12.51200059]
["bitfinex","SOLUSD",1730987465772,23.902374,186.43,186.39,12.51200059]
["bitfinex","SOLUSD",1730987466072,23.902374,186.43,186.42,12.51200059]
["bitfinex","SOLUSD",1730987466073,0.12549,186.43,186.42,12.51200059]
["bitfinex","SOLUSD",1730987466265,12.51200059,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987466460,23.776884,186.47,186.43,12.51200059]
["bitfinex","SOLUSD",1730987466768,36.28888459,186.46,186.4,12.51200059]
["bitfinex","SOLUSD",1730987466963,0.12549,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987467273,0.12549,186.41,186.37,12.51200059]
["bitfinex","SOLUSD",1730987467447,0.12549,186.41,186.36,12.51200059]
["bitfinex","SOLUSD",1730987467852,0.12549,186.41,186.37,12.51200059]
["bitfinex","SOLUSD",1730987468377,0.12549,186.41,186.36,12.51200059]
["bitfinex","SOLUSD",1730987469270,0.12549,186.41,186.37,12.51200059]
["bitfinex","SOLUSD",1730987469470,0.12549,186.41,186.39,12.51200059]
["bitfinex","SOLUSD",1730987471173,0.12549,186.41,186.4,12.51200059]
["bitfinex","SOLUSD",1730987471564,23.776884,186.42,186.4,12.51200059]
["bitfinex","SOLUSD",1730987471763,0.1,186.46,186.41,12.51200059]
["bitfinex","SOLUSD",1730987471969,23.876884,186.46,186.41,12.51200059]
["bitfinex","SOLUSD",1730987472293,0.12549,186.45,186.41,12.51200059]
["bitfinex","SOLUSD",1730987472572,0.12549,186.45,186.4,12.51200059]
["bitfinex","SOLUSD",1730987472885,12.63749059,186.45,186.39,12.51200059]
["bitfinex","SOLUSD",1730987473072,23.902374,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987473369,36.41437459,186.43,186.37,12.51200059]
["bitfinex","SOLUSD",1730987473572,36.51437459,186.43,186.37,12.51200059]
["bitfinex","SOLUSD",1730987474298,36.51437459,186.43,186.35,15.6345]
["bitfinex","SOLUSD",1730987474299,0.12549,186.39,186.35,15.6345]
["bitfinex","SOLUSD",1730987474485,0.12549,186.39,186.31,6.151]
["bitfinex","SOLUSD",1730987474486,36.28888459,186.38,186.32,12.51200059]
["bitfinex","SOLUSD",1730987474976,12.63749059,186.37,186.31,12.51200059]
["bitfinex","SOLUSD",1730987475149,0.12549,186.35,186.33,0.4461274]
["bitfinex","SOLUSD",1730987477179,0.12549,186.35,186.33,12.95812799]
["bitfinex","SOLUSD",1730987477961,0.12549,186.35,186.34,12.51200059]
["bitfinex","SOLUSD",1730987479092,17.97550059,186.45,186.34,12.51200059]
["bitfinex","SOLUSD",1730987479267,12.51200059,186.44,186.38,12.51200059]
["bitfinex","SOLUSD",1730987479466,0.12549,186.43,186.38,12.51200059]
["bitfinex","SOLUSD",1730987479676,0.12549,186.4,186.35,12.51200059]
["bitfinex","SOLUSD",1730987479991,12.51200059,186.42,186.36,12.51200059]
["bitfinex","SOLUSD",1730987480364,23.902374,186.41,186.36,12.51200059]
["bitfinex","SOLUSD",1730987481967,23.902374,186.41,186.35,12.51200059]
["bitfinex","SOLUSD",1730987482190,23.902374,186.39,186.34,12.51200059]
["bitfinex","SOLUSD",1730987482489,23.902374,186.39,186.35,12.51200059]
["bitfinex","SOLUSD",1730987482689,23.902374,186.39,186.34,12.51200059]
["bitfinex","SOLUSD",1730987485091,23.902374,186.39,186.33,0.4461274]
["bitfinex","SOLUSD",1730987485092,23.902374,186.39,186.35,12.51200059]
["bitfinex","SOLUSD",1730987485386,23.902374,186.39,186.37,12.51200059]
["bitfinex","SOLUSD",1730987485890,23.902374,186.39,186.36,12.51200059]
["bitfinex","SOLUSD",1730987486263,23.902374,186.39,186.35,12.51200059]
["bitfinex","SOLUSD",1730987486465,23.902374,186.39,186.36,12.51200059]
["bitfinex","SOLUSD",1730987486769,23.902374,186.39,186.33,0.4461274]
["bitfinex","SOLUSD",1730987486770,23.902374,186.39,186.35,12.51200059]
["bitfinex","SOLUSD",1730987487172,23.902374,186.4,186.35,12.51200059]
["bitfinex","SOLUSD",1730987487689,36.41437459,186.4,186.34,12.51200059]
["bitfinex","SOLUSD",1730987487902,23.902374,186.38,186.33,0.4461274]
["bitfinex","SOLUSD",1730987488190,23.902374,186.36,186.33,0.4461274]
["bitfinex","SOLUSD",1730987491873,36.41437459,186.36,186.33,0.4461274]
["bitfinex","SOLUSD",1730987492280,23.902374,186.34,186.33,0.4461274]
["bitfinex","SOLUSD",1730987492794,23.902374,186.34,186.33,0.3207274]
["bitfinex","SOLUSD",1730987492973,56.41437459,186.34,186.33,0.3207274]
["bitfinex","SOLUSD",1730987493173,56.51437459,186.34,186.33,0.3207274]
["bitfinex","SOLUSD",1730987493489,23.776884,186.3,186.25,15.592]
["bitfinex","SOLUSD",1730987493688,0.12549,186.29,186.25,15.592]
["bitfinex","SOLUSD",1730987494195,0.12549,186.29,186.26,12.51200059]
["bitfinex","SOLUSD",1730987494591,0.12549,186.29,186.27,12.51200059]
["bitfinex","SOLUSD",1730987494787,5.4668,186.33,186.26,12.51200059]
["bitfinex","SOLUSD",1730987494979,12.63749059,186.32,186.26,12.51200059]
["bitfinex","SOLUSD",1730987495186,0.12549,186.3,186.25,28.10400059]
["bitfinex","SOLUSD",1730987495384,0.12549,186.3,186.27,12.51200059]
["bitfinex","SOLUSD",1730987495696,0.12549,186.3,186.26,12.51200059]
["bitfinex","SOLUSD",1730987496884,0.12549,186.3,186.27,12.51200059]
["bitfinex","SOLUSD",1730987497180,0.12549,186.3,186.28,12.51200059]
["bitfinex","SOLUSD",1730987497377,12.51200059,186.37,186.29,12.51200059]
["bitfinex","SOLUSD",1730987497576,12.61200059,186.38,186.31,12.51200059]
["bitfinex","SOLUSD",1730987497781,12.51200059,186.39,186.33,12.51200059]
["bitfinex","SOLUSD",1730987498184,0.1,186.4,186.34,12.51200059]
["bitfinex","SOLUSD",1730987498185,12.61200059,186.4,186.34,12.51200059]
["bitfinex","SOLUSD",1730987498388,3.94749555,186.39,186.34,12.51200059]
["bitfinex","SOLUSD",1730987498586,0.1,186.42,186.37,12.51200059]
["bitfinex","SOLUSD",1730987498801,0.1,186.46,186.4,12.51200059]
["bitfinex","SOLUSD",1730987498996,5.3627,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987498997,3.94790417,186.45,186.42,12.51200059]
["bitfinex","SOLUSD",1730987499307,12.61200059,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987499502,3.94842183,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987499800,0.12549,186.47,186.42,12.51200059]
["bitfinex","SOLUSD",1730987500006,12.51200059,186.48,186.42,12.51200059]
["bitfinex","SOLUSD",1730987500597,23.776884,186.48,186.43,12.51200059]
["bitfinex","SOLUSD",1730987500800,21.466112,186.51,186.45,12.51200059]
["bitfinex","SOLUSD",1730987500801,33.97811259,186.51,186.45,12.51200059]
["bitfinex","SOLUSD",1730987501004,3.94875913,186.5,186.45,12.51200059]
["bitfinex","SOLUSD",1730987501200,12.51200059,186.49,186.43,12.51200059]
["bitfinex","SOLUSD",1730987501384,12.51200059,186.51,186.45,12.51200059]
["bitfinex","SOLUSD",1730987501582,19.97900944,186.53,186.47,12.51200059]
["bitfinex","SOLUSD",1730987502290,12.51200059,186.53,186.47,12.51200059]
["bitfinex","SOLUSD",1730987502495,0.12549,186.52,186.41,15.8351]
["bitfinex","SOLUSD",1730987502695,23.776884,186.52,186.47,12.51200059]
["bitfinex","SOLUSD",1730987502896,15.8351,186.55,186.5,12.51200059]
["bitfinex","SOLUSD",1730987503092,12.51200059,186.56,186.5,28.60590059]
["bitfinex","SOLUSD",1730987503295,12.51200059,186.57,186.51,12.51200059]
["bitfinex","SOLUSD",1730987503501,29.00900432,186.58,186.53,12.51200059]
["bitfinex","SOLUSD",1730987503678,0.1,186.62,186.57,12.51200059]
["bitfinex","SOLUSD",1730987503881,0.1,186.62,186.5,16.0939]
["bitfinex","SOLUSD",1730987503882,12.61200059,186.62,186.55,12.51200059]
["bitfinex","SOLUSD",1730987504110,12.51200059,186.61,186.55,12.51200059]
["bitfinex","SOLUSD",1730987504400,0.12549,186.6,186.55,12.51200059]
["bitfinex","SOLUSD",1730987504604,12.51200059,186.66,186.59,12.51200059]
["bitfinex","SOLUSD",1730987504793,12.51200059,186.66,186.5,28.60590059]
["bitfinex","SOLUSD",1730987504794,12.51200059,186.66,186.6,12.51200059]
["bitfinex","SOLUSD",1730987505390,12.61200059,186.67,186.61,12.51200059]
["bitfinex","SOLUSD",1730987505592,0.1,186.67,186.61,12.51200059]
["bitfinex","SOLUSD",1730987505788,0.1,186.67,186.62,12.51200059]
["bitfinex","SOLUSD",1730987505985,23.776884,186.66,186.61,12.51200059]
["bitfinex","SOLUSD",1730987506410,0.12549,186.65,186.61,12.51200059]
["bitfinex","SOLUSD",1730987506703,12.51200059,186.65,186.59,28.57610059]
["bitfinex","SOLUSD",1730987506905,23.902374,186.64,186.59,28.57610059]
["bitfinex","SOLUSD",1730987507408,23.902374,186.65,186.6,20.0473794]
["bitfinex","SOLUSD",1730987507596,23.902374,186.65,186.61,20.0473794]
["bitfinex","SOLUSD",1730987507901,0.12549,186.65,186.61,20.0473794]
["bitfinex","SOLUSD",1730987508114,0.12549,186.65,186.6,20.0473794]
["bitfinex","SOLUSD",1730987509891,0.12549,186.65,186.61,20.0473794]
["bitfinex","SOLUSD",1730987510791,0.12549,186.65,186.6,20.0473794]
["bitfinex","SOLUSD",1730987511408,20.1728694,186.65,186.59,36.1114794]
["bitfinex","SOLUSD",1730987511595,23.902374,186.63,186.59,16.0641]
["bitfinex","SOLUSD",1730987512906,23.902374,186.63,186.59,36.1114794]
["bitfinex","SOLUSD",1730987513128,0.12549,186.63,186.59,16.0641]
["bitfinex","SOLUSD",1730987513792,20.0473794,186.61,186.55,20.0473794]
["bitfinex","SOLUSD",1730987513993,0.12549,186.57,186.54,15.6234]
["bitfinex","SOLUSD",1730987514193,0.12549,186.55,186.51,20.0473794]
["bitfinex","SOLUSD",1730987514400,0.12549,186.55,186.5,20.0473794]
["bitfinex","SOLUSD",1730987514721,0.12549,186.53,186.49,15.0572]
["bitfinex","SOLUSD",1730987515407,23.902374,186.51,186.46,20.0473794]
["bitfinex","SOLUSD",1730987515995,23.902374,186.52,186.47,20.0473794]
["bitfinex","SOLUSD",1730987516201,0.12549,186.52,186.5,20.0473794]
["bitfinex","SOLUSD",1730987519606,0.12549,186.52,186.47,20.0473794]
["bitfinex","SOLUSD",1730987520516,0.12549,186.52,186.48,20.0473794]
["bitfinex","SOLUSD",1730987521627,0.12549,186.52,186.47,20.0473794]
["bitfinex","SOLUSD",1730987521916,43.9497534,186.5,186.45,15.3159]
["bitfinex","SOLUSD",1730987522412,0.12549,186.47,186.42,20.0473794]
["bitfinex","SOLUSD",1730987522613,23.902374,186.47,186.42,20.0473794]
["bitfinex","SOLUSD",1730987522918,23.902374,186.47,186.43,20.0473794]
["bitfinex","SOLUSD",1730987523096,0.1,186.53,186.44,20.0473794]
["bitfinex","SOLUSD",1730987523097,23.902374,186.48,186.44,20.0473794]
["bitfinex","SOLUSD",1730987523299,0.12549,186.48,186.44,20.0473794]
["bitfinex","SOLUSD",1730987523700,0.12549,186.48,186.43,20.0473794]
["bitfinex","SOLUSD",1730987523915,0.12549,186.48,186.42,20.0473794]
["bitfinex","SOLUSD",1730987523916,20.1728694,186.48,186.42,20.0473794]
["bitfinex","SOLUSD",1730987524124,0.12549,186.46,186.42,20.0473794]
["bitfinex","SOLUSD",1730987524348,20.1728694,186.46,186.41,20.0473794]
["bitfinex","SOLUSD",1730987524532,23.776884,186.43,186.4,16.5739]
["bitfinex","SOLUSD",1730987524718,0.12549,186.42,186.4,16.5739]
["bitfinex","SOLUSD",1730987525298,0.12549,186.42,186.38,20.0473794]
["bitfinex","SOLUSD",1730987525504,0.12549,186.4,186.36,36.6775794]
["bitfinex","SOLUSD",1730987525724,0.12549,186.4,186.36,16.6302]
["bitfinex","SOLUSD",1730987526020,0.12549,186.38,186.36,16.6302]
["bitfinex","SOLUSD",1730987526233,0.12549,186.38,186.33,20.0473794]
["bitfinex","SOLUSD",1730987526601,0.12549,186.38,186.32,15.3338]
["bitfinex","SOLUSD",1730987526602,20.1728694,186.38,186.32,35.3811794]
["bitfinex","SOLUSD",1730987526837,43.9497534,186.36,186.32,15.3338]
["bitfinex","SOLUSD",1730987527121,23.902374,186.36,186.32,15.3338]
["bitfinex","SOLUSD",1730987527807,43.9497534,186.36,186.32,15.3338]
["bitfinex","SOLUSD",1730987528117,43.9497534,186.36,186.2,20.1473794]
["bitfinex","SOLUSD",1730987528118,43.9497534,186.34,186.28,20.0473794]
["bitfinex","SOLUSD",1730987528927,23.902374,186.32,186.28,20.0473794]
["bitfinex","SOLUSD",1730987529227,23.902374,186.32,186.29,20.0473794]
["bitfinex","SOLUSD",1730987529409,23.902374,186.32,186.29,12.57155988]
["bitfinex","SOLUSD",1730987530529,23.902374,186.33,186.28,12.57155988]
["bitfinex","SOLUSD",1730987530716,23.902374,186.33,186.29,12.57155988]
["bitfinex","SOLUSD",1730987532438,23.902374,186.33,186.28,12.57155988]
["bitfinex","SOLUSD",1730987532725,0.12549,186.29,186.24,12.57155988]
["bitfinex","SOLUSD",1730987533113,0.12549,186.29,186.25,12.57155988]
["bitfinex","SOLUSD",1730987533911,0.12549,186.29,186.26,12.57155988]
["bitfinex","SOLUSD",1730987534110,0.12549,186.29,186.27,12.57155988]
["bitfinex","SOLUSD",1730987534425,0.12549,186.29,186.28,12.57155988]
["bitfinex","SOLUSD",1730987534624,0.12549,186.29,186.27,12.57155988]
["bitfinex","SOLUSD",1730987535233,0.12549,186.29,186.28,12.57155988]
["bitfinex","SOLUSD",1730987536720,0.12549,186.29,186.27,12.57155988]
["bitfinex","SOLUSD",1730987537406,0.12549,186.29,186.26,12.57155988]
["bitfinex","SOLUSD",1730987537603,0.12549,186.29,186.25,12.57155988]
["bitfinex","SOLUSD",1730987538612,0.12549,186.29,186.26,12.57155988]
["bitfinex","SOLUSD",1730987538812,0.12549,186.29,186.25,12.57155988]
["bitfinex","SOLUSD",1730987539121,0.12549,186.29,186.26,12.57155988]
["bitfinex","SOLUSD",1730987539511,0.12549,186.29,186.24,12.57155988]
["bitfinex","SOLUSD",1730987540320,0.12549,186.29,186.25,12.57155988]
["bitfinex","SOLUSD",1730987543416,0.12549,186.29,186.26,12.57155988]
["bitfinex","SOLUSD",1730987543620,0.1,186.36,186.28,12.57155988]
["bitfinex","SOLUSD",1730987543823,12.57155988,186.35,186.29,12.57155988]
["bitfinex","SOLUSD",1730987544030,0.12549,186.34,186.29,12.57155988]
["bitfinex","SOLUSD",1730987544362,12.69704988,186.34,186.29,12.57155988]
["bitfinex","SOLUSD",1730987545019,0.12549,186.32,186.29,12.57155988]
["bitfinex","SOLUSD",1730987545420,0.12549,186.32,186.28,12.57155988]
["bitfinex","SOLUSD",1730987545616,0.12549,186.32,186.27,12.57155988]
["bitfinex","SOLUSD",1730987545823,0.12549,186.3,186.25,12.57155988]
["bitfinex","SOLUSD",1730987546016,0.12549,186.28,186.25,12.57155988]
["bitfinex","SOLUSD",1730987547223,0.12549,186.28,186.24,12.57155988]
["bitfinex","SOLUSD",1730987548328,0.12549,186.28,186.25,12.57155988]
["bitfinex","SOLUSD",1730987549018,0.12549,186.28,186.24,12.57155988]
["bitfinex","SOLUSD",1730987549652,0.12549,186.26,186.22,29.00225988]
["bitfinex","SOLUSD",1730987550140,0.12549,186.26,186.23,12.57155988]
["bitfinex","SOLUSD",1730987551953,0.12549,186.26,186.22,12.57155988]
["bitfinex","SOLUSD",1730987552257,0.12549,186.26,186.18,15.3471]
["bitfinex","SOLUSD",1730987552258,0.12549,186.26,186.21,12.57155988]
["bitfinex","SOLUSD",1730987552556,0.12549,186.26,186.22,12.57155988]
["bitfinex","SOLUSD",1730987554557,0.12549,186.24,186.21,12.57155988]
["bitfinex","SOLUSD",1730987557239,0.12549,186.24,186.22,12.57155988]
["bitfinex","SOLUSD",1730987560958,0.12549,186.24,186.23,12.57155988]
["bitfinex","SOLUSD",1730987563241,5.53038869,186.7,186.23,12.57155988]
["bitfinex","SOLUSD",1730987563242,12.57155988,186.3,186.23,12.57155988]
["bitfinex","SOLUSD",1730987563441,12.57155988,186.3,186.24,12.57155988]
["bitfinex","SOLUSD",1730987563653,15.47259,186.29,186.24,12.57155988]
["bitfinex","SOLUSD",1730987563856,12.57155988,186.3,186.24,12.57155988]
["bitfinex","SOLUSD",1730987564040,27.91865988,186.3,186.24,12.57155988]
["bitfinex","SOLUSD",1730987564382,0.12549,186.29,186.24,12.57155988]
["bitfinex","SOLUSD",1730987564666,23.902374,186.29,186.24,12.57155988]
["bitfinex","SOLUSD",1730987565848,15.3471,186.3,186.26,12.57155988]
["bitfinex","SOLUSD",1730987566057,15.3471,186.3,186.2,12.57155988]
["bitfinex","SOLUSD",1730987566058,12.57155988,186.33,186.27,12.57155988]
["bitfinex","SOLUSD",1730987566562,0.12549,186.3,186.26,15.9893]
["bitfinex","SOLUSD",1730987566865,12.69704988,186.3,186.26,15.9893]
["bitfinex","SOLUSD",1730987567039,12.69704988,186.3,186.24,12.57155988]
["bitfinex","SOLUSD",1730987567236,23.776884,186.29,186.25,12.57155988]
["bitfinex","SOLUSD",1730987567437,23.776884,186.31,186.26,12.57155988]
["bitfinex","SOLUSD",1730987568352,0.12549,186.3,186.26,12.57155988]
["bitfinex","SOLUSD",1730987569673,0.12549,186.3,186.27,12.57155988]
["bitfinex","SOLUSD",1730987570146,0.12549,186.3,186.26,12.57155988]
["bitfinex","SOLUSD",1730987570353,0.12549,186.3,186.25,12.57155988]
["bitfinex","SOLUSD",1730987570855,0.12549,186.3,186.22,16.335]
["bitfinex","SOLUSD",1730987570856,0.12549,186.3,186.29,12.57155988]
["bitfinex","SOLUSD",1730987571168,19.15746,186.34,186.29,12.57155988]
["bitfinex","SOLUSD",1730987571465,0.12549,186.33,186.29,8.0449307]
["bitfinex","SOLUSD",1730987571670,0.12549,186.33,186.28,8.0449307]
["bitfinex","SOLUSD",1730987572344,23.902374,186.33,186.28,8.0449307]
["bitfinex","SOLUSD",1730987573361,36.47520352,186.33,186.27,12.57282952]
["bitfinex","SOLUSD",1730987574268,36.47520352,186.33,186.22,16.335]
["bitfinex","SOLUSD",1730987574269,23.902374,186.33,186.28,12.57282952]
["bitfinex","SOLUSD",1730987574764,36.47520352,186.33,186.27,12.57282952]
["bitfinex","SOLUSD",1730987576150,23.902374,186.33,186.28,12.57282952]
["bitfinex","SOLUSD",1730987576665,12.57282952,186.34,186.3,12.57282952]
["bitfinex","SOLUSD",1730987576666,23.902374,186.34,186.3,12.57282952]
["bitfinex","SOLUSD",1730987576904,12.57282952,186.39,186.33,12.57282952]
["bitfinex","SOLUSD",1730987577167,12.57282952,186.39,186.28,15.8483]
["bitfinex","SOLUSD",1730987577168,3.9481439,186.38,186.35,12.57282952]
["bitfinex","SOLUSD",1730987577378,5.3639,186.43,186.34,12.57282952]
["bitfinex","SOLUSD",1730987577379,3.94849178,186.37,186.34,12.57282952]
["bitfinex","SOLUSD",1730987577669,12.57282952,186.4,186.34,12.57282952]
["bitfinex","SOLUSD",1730987577866,0.12549,186.38,186.34,12.57282952]
["bitfinex","SOLUSD",1730987578259,0.12549,186.38,186.35,12.57282952]
["bitfinex","SOLUSD",1730987578557,0.12549,186.38,186.36,12.57282952]
["bitfinex","SOLUSD",1730987578954,12.57282952,186.42,186.36,12.57282952]
["bitfinex","SOLUSD",1730987579145,0.12549,186.41,186.37,12.57282952]
["bitfinex","SOLUSD",1730987579353,15.8483,186.43,186.37,12.57282952]
["bitfinex","SOLUSD",1730987579552,15.8483,186.43,186.4,12.57282952]
["bitfinex","SOLUSD",1730987580052,12.57282952,186.46,186.4,12.57282952]
["bitfinex","SOLUSD",1730987580253,12.57282952,186.46,186.39,12.57282952]
["bitfinex","SOLUSD",1730987580667,36.34971352,186.44,186.38,12.57282952]
["bitfinex","SOLUSD",1730987580871,0.12549,186.41,186.36,12.57282952]
["bitfinex","SOLUSD",1730987581573,12.69831952,186.41,186.35,35.36552952]
["bitfinex","SOLUSD",1730987581749,0.12549,186.39,186.35,35.36552952]
["bitfinex","SOLUSD",1730987582356,12.69831952,186.39,186.35,16.4393]
["bitfinex","SOLUSD",1730987582754,0.12549,186.37,186.35,16.4393]
["bitfinex","SOLUSD",1730987583174,23.776884,186.36,186.31,12.57282952]
["bitfinex","SOLUSD",1730987583356,0.12549,186.35,186.3,34.94442952]
["bitfinex","SOLUSD",1730987584171,12.69831952,186.35,186.3,22.3716]
["bitfinex","SOLUSD",1730987584402,0.12549,186.33,186.3,22.3716]
["bitfinex","SOLUSD",1730987585081,0.12549,186.33,186.2,12.57282952]
["bitfinex","SOLUSD",1730987585082,0.12549,186.31,186.27,12.57282952]
["bitfinex","SOLUSD",1730987585374,0.12549,186.31,186.28,12.57282952]
["bitfinex","SOLUSD",1730987585568,0.12549,186.31,186.29,12.57282952]
["bitfinex","SOLUSD",1730987586153,0.12549,186.31,186.28,12.57282952]
["bitfinex","SOLUSD",1730987587269,0.12549,186.31,186.26,15.1625]
["bitfinex","SOLUSD",1730987587270,0.12549,186.31,186.27,12.57282952]
["bitfinex","SOLUSD",1730987587652,0.12549,186.31,186.26,27.73532952]
["bitfinex","SOLUSD",1730987588086,0.12549,186.31,186.26,15.1625]
["bitfinex","SOLUSD",1730987588259,0.12549,186.29,186.26,15.1625]
["bitfinex","SOLUSD",1730987589175,0.12549,186.27,186.2,15.3737]
["bitfinex","SOLUSD",1730987589475,23.902374,186.26,186.2,27.94652952]
["bitfinex","SOLUSD",1730987589671,23.902374,186.26,186.22,12.57282952]
["bitfinex","SOLUSD",1730987590573,23.902374,186.26,186.21,12.57282952]
["bitfinex","SOLUSD",1730987590875,36.47520352,186.26,186.2,27.94652952]
["bitfinex","SOLUSD",1730987591177,23.902374,186.26,186.21,12.57282952]
["bitfinex","SOLUSD",1730987591572,23.902374,186.26,186.2,15.3737]
["bitfinex","SOLUSD",1730987591573,36.47520352,186.26,186.2,27.94652952]
["bitfinex","SOLUSD",1730987593772,23.902374,186.26,186.21,12.57282952]
["bitfinex","SOLUSD",1730987595279,0.12549,186.22,186.18,12.57282952]
["bitfinex","SOLUSD",1730987596891,23.902374,186.2,186.17,12.57282952]
["bitfinex","SOLUSD",1730987597177,23.902374,186.2,186.18,12.57282952]
["bitfinex","SOLUSD",1730987597382,23.902374,186.2,186.19,8.05381241]
["bitfinex","SOLUSD",1730987597589,23.902374,186.2,186.18,8.05381241]
["bitfinex","SOLUSD",1730987598257,23.776884,186.26,186.19,8.05381241]
["bitfinex","SOLUSD",1730987598459,23.776884,186.26,186.16,16.5498]
["bitfinex","SOLUSD",1730987598460,0.12549,186.25,186.2,8.05381241]
["bitfinex","SOLUSD",1730987598679,8.05381241,186.25,186.19,8.05381241]
["bitfinex","SOLUSD",1730987598881,23.776884,186.24,186.19,8.05381241]
["bitfinex","SOLUSD",1730987599189,0.12549,186.23,186.19,8.05381241]
["bitfinex","SOLUSD",1730987599485,0.12549,186.23,186.19,12.58410244]
["bitfinex","SOLUSD",1730987599865,0.12549,186.21,186.17,12.58410244]
["bitfinex","SOLUSD",1730987600179,23.902374,186.21,186.16,16.5498]
["bitfinex","SOLUSD",1730987600385,23.902374,186.21,186.17,12.58410244]
["bitfinex","SOLUSD",1730987600694,12.58410244,186.23,186.17,12.58410244]
["bitfinex","SOLUSD",1730987600985,12.58410244,186.24,186.18,12.58410244]
["bitfinex","SOLUSD",1730987601184,12.58410244,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987601361,12.58410244,186.26,186.2,12.58410244]
["bitfinex","SOLUSD",1730987601561,0.12549,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987601961,23.902374,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987602575,36.48647644,186.25,186.19,12.58410244]
["bitfinex","SOLUSD",1730987602883,23.902374,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987603074,12.58410244,186.26,186.21,12.58410244]
["bitfinex","SOLUSD",1730987603075,23.776884,186.26,186.21,12.58410244]
["bitfinex","SOLUSD",1730987603276,12.58410244,186.3,186.24,12.58410244]
["bitfinex","SOLUSD",1730987604388,0.12549,186.29,186.24,12.58410244]
["bitfinex","SOLUSD",1730987604565,12.58410244,186.29,186.23,12.58410244]
["bitfinex","SOLUSD",1730987604766,12.70959244,186.27,186.21,12.58410244]
["bitfinex","SOLUSD",1730987604970,23.902374,186.25,186.21,12.58410244]
["bitfinex","SOLUSD",1730987605171,23.902374,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987605584,36.48647644,186.25,186.19,12.58410244]
["bitfinex","SOLUSD",1730987605786,12.58410244,186.3,186.19,12.58410244]
["bitfinex","SOLUSD",1730987605787,23.902374,186.23,186.19,12.58410244]
["bitfinex","SOLUSD",1730987606891,23.902374,186.24,186.19,12.58410244]
["bitfinex","SOLUSD",1730987609777,36.48647644,186.24,186.18,12.58410244]
["bitfinex","SOLUSD",1730987611207,12.58410244,186.24,186.18,12.58410244]
["bitfinex","SOLUSD",1730987611491,12.58410244,186.27,186.21,12.58410244]
["bitfinex","SOLUSD",1730987611694,12.58410244,186.3,186.24,12.58410244]
["bitfinex","SOLUSD",1730987611906,12.58410244,186.29,186.23,12.58410244]
["bitfinex","SOLUSD",1730987612082,12.70959244,186.28,186.22,12.58410244]
["bitfinex","SOLUSD",1730987612697,12.70959244,186.28,186.21,12.58410244]
["bitfinex","SOLUSD",1730987613197,0.12549,186.26,186.21,12.58410244]
["bitfinex","SOLUSD",1730987614198,0.12549,186.26,186.22,12.58410244]
["bitfinex","SOLUSD",1730987614496,0.12549,186.26,186.21,12.58410244]
["bitfinex","SOLUSD",1730987614685,0.12549,186.26,186.2,12.58410244]
["bitfinex","SOLUSD",1730987614887,12.70959244,186.26,186.2,12.58410244]
["bitfinex","SOLUSD",1730987615087,0.12549,186.24,186.19,12.58410244]
["bitfinex","SOLUSD",1730987615476,0.12549,186.24,186.16,16.5498]
["bitfinex","SOLUSD",1730987615477,0.12549,186.21,186.16,16.5498]
["bitfinex","SOLUSD",1730987615678,23.902374,186.21,186.16,29.13390244]
["bitfinex","SOLUSD",1730987616272,23.902374,186.22,186.16,29.13390244]
["bitfinex","SOLUSD",1730987617101,36.48647644,186.22,186.16,29.13390244]
["bitfinex","SOLUSD",1730987618974,23.902374,186.22,186.17,12.58410244]
["bitfinex","SOLUSD",1730987619178,12.70959244,186.22,186.17,12.58410244]
["bitfinex","SOLUSD",1730987619395,0.12549,186.2,186.16,29.13390244]
["bitfinex","SOLUSD",1730987620198,1.3591425,186.26,186.19,12.58410244]
["bitfinex","SOLUSD",1730987620199,12.58410244,186.25,186.19,12.58410244]
["bitfinex","SOLUSD",1730987620391,12.58410244,186.26,186.2,12.58410244]
["bitfinex","SOLUSD",1730987620597,0.12549,186.25,186.2,12.58410244]
["bitfinex","SOLUSD",1730987620799,12.58410244,186.26,186.2,12.58410244]
["bitfinex","SOLUSD",1730987621390,8.05255972,186.26,186.2,8.05255972]
["bitfinex","SOLUSD",1730987621686,8.05255972,186.27,186.21,8.05255972]
["bitfinex","SOLUSD",1730987622289,0.12549,186.26,186.21,8.05255972]
["bitfinex","SOLUSD",1730987622878,0.12549,186.26,186.16,16.5498]
["bitfinex","SOLUSD",1730987622879,8.05255972,186.26,186.22,5.3699]
["bitfinex","SOLUSD",1730987623084,8.05255972,186.26,186.19,8.05255972]
["bitfinex","SOLUSD",1730987623085,8.17804972,186.25,186.19,8.05255972]
["bitfinex","SOLUSD",1730987623299,0.12549,186.23,186.19,8.05255972]
["bitfinex","SOLUSD",1730987624886,8.17804972,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1730987625201,0.12549,186.21,186.17,13.42395972]
["bitfinex","SOLUSD",1730987626813,0.12549,186.21,186.17,5.3714]
["bitfinex","SOLUSD",1730987626992,0.12549,186.21,186.17,13.42395972]
["bitfinex","SOLUSD",1730987627692,0.12549,186.21,186.15,0.5715274]
["bitfinex","SOLUSD",1730987627693,0.12549,186.17,186.15,0.5715274]
["bitfinex","SOLUSD",1730987627897,0.12549,186.17,186.15,8.62408712]
["bitfinex","SOLUSD",1730987629428,0.12549,186.17,186.16,8.05255972]
["bitfinex","SOLUSD",1730987630901,23.776884,186.24,186.16,8.05255972]
["bitfinex","SOLUSD",1730987631093,0.12549,186.23,186.18,8.05255972]
["bitfinex","SOLUSD",1730987636603,8.17804972,186.23,186.18,8.05255972]
["bitfinex","SOLUSD",1730987636800,0.12549,186.21,186.18,8.05255972]
["bitfinex","SOLUSD",1730987637015,0.12549,186.21,186.17,8.05255972]
["bitfinex","SOLUSD",1730987637518,0.12549,186.21,186.16,8.05255972]
["bitfinex","SOLUSD",1730987638515,0.12549,186.21,186.17,8.05255972]
["bitfinex","SOLUSD",1730987639304,0.12549,186.21,186.16,8.05255972]
["bitfinex","SOLUSD",1730987639910,8.17804972,186.21,186.15,0.5715274]
["bitfinex","SOLUSD",1730987640120,0.12549,186.19,186.16,8.05255972]
["bitfinex","SOLUSD",1730987640920,0.12549,186.19,186.17,8.05255972]
["bitfinex","SOLUSD",1730987641131,0.12549,186.19,186.16,8.05255972]
["bitfinex","SOLUSD",1730987641707,0.12549,186.19,186.15,8.62408712]
["bitfinex","SOLUSD",1730987642927,0.12549,186.19,186.16,8.05255972]
["bitfinex","SOLUSD",1730987643126,0.12549,186.19,186.18,8.05255972]
["bitfinex","SOLUSD",1730987643728,0.12549,186.19,186.17,8.05255972]
["bitfinex","SOLUSD",1730987644226,8.05255972,186.26,186.19,16.4124]
["bitfinex","SOLUSD",1730987644446,8.05255972,186.27,186.21,8.05255972]
["bitfinex","SOLUSD",1730987644928,8.05255972,186.29,186.23,8.05255972]
["bitfinex","SOLUSD",1730987645308,6.25779218,186.31,186.25,8.05255972]
["bitfinex","SOLUSD",1730987645510,6.5618,186.4,186.29,8.05255972]
["bitfinex","SOLUSD",1730987645511,5.3656,186.37,186.29,8.05255972]
["bitfinex","SOLUSD",1730987645711,8.05255972,186.35,186.29,8.05255972]
["bitfinex","SOLUSD",1730987645921,8.05255972,186.34,186.28,8.05255972]
["bitfinex","SOLUSD",1730987646130,8.05255972,186.33,186.27,23.89675972]
["bitfinex","SOLUSD",1730987646316,11.62339218,186.37,186.27,23.89675972]
["bitfinex","SOLUSD",1730987646317,8.05255972,186.32,186.27,15.8442]
["bitfinex","SOLUSD",1730987646999,8.05255972,186.33,186.27,23.89675972]
["bitfinex","SOLUSD",1730987647204,0.12549,186.32,186.27,23.89675972]
["bitfinex","SOLUSD",1730987647622,31.95493372,186.32,186.27,15.8442]
["bitfinex","SOLUSD",1730987648021,23.902374,186.32,186.27,23.89675972]
["bitfinex","SOLUSD",1730987648211,11.62349218,186.37,186.28,8.05255972]
["bitfinex","SOLUSD",1730987648406,11.62349218,186.37,186.29,8.05255972]
["bitfinex","SOLUSD",1730987648621,8.05255972,186.36,186.3,8.05255972]
["bitfinex","SOLUSD",1730987648824,8.17804972,186.34,186.28,8.05255972]
["bitfinex","SOLUSD",1730987649030,0.12549,186.32,186.27,23.89675972]
["bitfinex","SOLUSD",1730987649221,8.17804972,186.32,186.27,15.8442]
["bitfinex","SOLUSD",1730987649729,0.12549,186.3,186.27,15.8442]
["bitfinex","SOLUSD",1730987650314,0.12549,186.28,186.23,8.05255972]
["bitfinex","SOLUSD",1730987650632,0.12549,186.28,186.24,8.05255972]
["bitfinex","SOLUSD",1730987652928,8.05255972,186.34,186.27,8.05255972]
["bitfinex","SOLUSD",1730987653103,8.05255972,186.34,186.22,21.8999]
["bitfinex","SOLUSD",1730987653104,0.12549,186.33,186.28,8.05255972]
["bitfinex","SOLUSD",1730987653307,8.05255972,186.34,186.28,8.05255972]
["bitfinex","SOLUSD",1730987653507,40.11249117,186.4,186.29,8.05255972]
["bitfinex","SOLUSD",1730987653508,8.05255972,186.35,186.29,8.05255972]
["bitfinex","SOLUSD",1730987654007,8.05255972,186.34,186.28,8.05255972]
["bitfinex","SOLUSD",1730987654210,0.12549,186.33,186.29,8.05255972]
["bitfinex","SOLUSD",1730987654820,23.902374,186.33,186.28,8.05255972]
["bitfinex","SOLUSD",1730987655138,0.12549,186.32,186.27,8.05255972]
["bitfinex","SOLUSD",1730987655336,0.12549,186.32,186.27,12.57195923]
["bitfinex","SOLUSD",1730987656021,0.12549,186.32,186.28,12.57195923]
["bitfinex","SOLUSD",1730987658130,0.12549,186.3,186.26,12.57195923]
["bitfinex","SOLUSD",1730987658316,0.12549,186.3,186.25,12.57195923]
["bitfinex","SOLUSD",1730987659638,23.902374,186.28,186.24,12.57195923]
["bitfinex","SOLUSD",1730987659840,23.902374,186.28,186.23,12.57195923]
["bitfinex","SOLUSD",1730987662233,23.902374,186.28,186.24,12.57195923]
["bitfinex","SOLUSD",1730987662617,23.902374,186.29,186.24,12.57195923]
["bitfinex","SOLUSD",1730987662816,23.902374,186.29,186.25,12.57195923]
["bitfinex","SOLUSD",1730987663334,23.902374,186.29,186.24,12.57195923]
["bitfinex","SOLUSD",1730987663535,23.902374,186.29,186.22,21.8999]
["bitfinex","SOLUSD",1730987663536,41.84223323,186.29,186.23,12.57195923]
["bitfinex","SOLUSD",1730987663843,41.84223323,186.29,186.22,21.8999]
["bitfinex","SOLUSD",1730987663844,23.902374,186.27,186.22,34.47185923]
["bitfinex","SOLUSD",1730987664138,0.12549,186.27,186.24,12.57195923]
["bitfinex","SOLUSD",1730987665247,0.12549,186.27,186.23,12.57195923]
["bitfinex","SOLUSD",1730987666820,0.12549,186.27,186.24,12.57195923]
["bitfinex","SOLUSD",1730987668631,12.57195923,186.33,186.26,12.57195923]
["bitfinex","SOLUSD",1730987668835,5.3665,186.34,186.22,21.8999]
["bitfinex","SOLUSD",1730987668836,12.57195923,186.34,186.28,12.57195923]
["bitfinex","SOLUSD",1730987669226,12.57195923,186.34,186.22,21.9999]
["bitfinex","SOLUSD",1730987669227,12.57195923,186.34,186.29,12.57195923]
["bitfinex","SOLUSD",1730987669422,12.57195923,186.34,186.28,12.57195923]
["bitfinex","SOLUSD",1730987669617,12.69744923,186.33,186.27,12.57195923]
["bitfinex","SOLUSD",1730987670244,12.57195923,186.3,186.24,12.57195923]
["bitfinex","SOLUSD",1730987670424,36.47433323,186.29,186.24,12.57195923]
["bitfinex","SOLUSD",1730987671028,23.902374,186.29,186.24,12.57195923]
["bitfinex","SOLUSD",1730987672250,23.902374,186.29,186.23,12.57195923]
["bitfinex","SOLUSD",1730987672251,41.84233323,186.29,186.23,12.57195923]
["bitfinex","SOLUSD",1730987672946,23.902374,186.27,186.23,12.57195923]
["bitfinex","SOLUSD",1730987673247,23.902374,186.27,186.22,34.47185923]
["bitfinex","SOLUSD",1730987673941,23.902374,186.27,186.23,12.57195923]
["bitfinex","SOLUSD",1730987674249,23.776884,186.28,186.23,12.57195923]
["bitfinex","SOLUSD",1730987674544,0.12549,186.27,186.23,12.57195923]
["bitfinex","SOLUSD",1730987675232,0.12549,186.25,186.22,12.57195923]
["bitfinex","SOLUSD",1730987675436,0.12549,186.25,186.22,8.05072873]
["bitfinex","SOLUSD",1730987677844,0.12549,186.25,186.17,16.2499]
["bitfinex","SOLUSD",1730987677845,0.12549,186.25,186.23,8.05072873]
["bitfinex","SOLUSD",1730987678034,7.45856829,186.32,186.23,8.05072873]
["bitfinex","SOLUSD",1730987678035,1.32856829,186.32,186.23,8.05072873]
["bitfinex","SOLUSD",1730987678239,5.3665,186.34,186.26,8.05072873]
["bitfinex","SOLUSD",1730987678547,8.05072873,186.3,186.24,16.1499]
["bitfinex","SOLUSD",1730987678845,0.12549,186.28,186.24,24.20062873]
["bitfinex","SOLUSD",1730987679050,0.12549,186.28,186.25,8.05072873]
["bitfinex","SOLUSD",1730987679245,12.96447235,186.35,186.27,8.05072873]
["bitfinex","SOLUSD",1730987679453,0.12549,186.32,186.24,16.1499]
["bitfinex","SOLUSD",1730987679630,8.05072873,186.32,186.26,8.05072873]
["bitfinex","SOLUSD",1730987679826,8.05072873,186.32,186.24,16.1499]
["bitfinex","SOLUSD",1730987680041,0.12549,186.3,186.25,8.05072873]
["bitfinex","SOLUSD",1730987680345,8.05072873,186.31,186.25,8.05072873]
["bitfinex","SOLUSD",1730987680727,0.12549,186.3,186.26,8.05072873]
["bitfinex","SOLUSD",1730987682649,0.12549,186.3,186.26,8.05072873]
["bitfinex","SOLUSD",1730987682943,0.12549,186.3,186.24,16.1499]
["bitfinex","SOLUSD",1730987682944,0.12549,186.3,186.27,8.05072873]
["bitfinex","SOLUSD",1730987683139,23.776884,186.35,186.29,8.05072873]
["bitfinex","SOLUSD",1730987683448,23.776884,186.33,186.29,8.05072873]
["bitfinex","SOLUSD",1730987683853,0.12549,186.32,186.29,8.05072873]
["bitfinex","SOLUSD",1730987684354,7.49417445,186.4,186.3,8.05072873]
["bitfinex","SOLUSD",1730987684533,8.05072873,186.36,186.3,8.05072873]
["bitfinex","SOLUSD",1730987684855,23.902374,186.35,186.3,8.05072873]
["bitfinex","SOLUSD",1730987685028,0.12549,186.35,186.3,8.05072873]
["bitfinex","SOLUSD",1730987686251,23.776884,186.36,186.31,24.32582873]
["bitfinex","SOLUSD",1730987686426,23.776884,186.36,186.33,8.05072873]
["bitfinex","SOLUSD",1730987686632,6.13,186.44,186.33,8.05072873]
["bitfinex","SOLUSD",1730987686633,5.3639,186.43,186.33,8.05072873]
["bitfinex","SOLUSD",1730987686842,8.05072873,186.39,186.33,8.05072873]
["bitfinex","SOLUSD",1730987687034,0.12549,186.38,186.33,8.05072873]
["bitfinex","SOLUSD",1730987687445,0.12549,186.38,186.34,8.05072873]
["bitfinex","SOLUSD",1730987687947,31.95310273,186.39,186.34,8.05072873]
["bitfinex","SOLUSD",1730987689155,23.902374,186.37,186.33,8.05072873]
["bitfinex","SOLUSD",1730987689354,23.902374,186.37,186.32,8.05072873]
["bitfinex","SOLUSD",1730987690739,31.95310273,186.37,186.31,24.32582873]
["bitfinex","SOLUSD",1730987691658,8.05072873,186.35,186.31,16.2751]
["bitfinex","SOLUSD",1730987691849,8.05072873,186.36,186.31,16.2751]
["bitfinex","SOLUSD",1730987692026,0.12549,186.35,186.31,16.2751]
["bitfinex","SOLUSD",1730987692232,23.902374,186.35,186.31,16.2751]
["bitfinex","SOLUSD",1730987693656,23.902374,186.35,186.31,24.32582873]
["bitfinex","SOLUSD",1730987693951,0.12549,186.35,186.31,24.32582873]
["bitfinex","SOLUSD",1730987694337,0.12549,186.35,186.31,16.2751]
["bitfinex","SOLUSD",1730987694537,8.17621873,186.35,186.31,16.2751]
["bitfinex","SOLUSD",1730987694735,0.12549,186.33,186.31,16.2751]
["bitfinex","SOLUSD",1730987695133,0.12549,186.33,186.25,6.3673]
["bitfinex","SOLUSD",1730987695438,32.20291492,186.4,186.25,6.3673]
["bitfinex","SOLUSD",1730987695439,0.12549,186.31,186.27,8.05072873]
["bitfinex","SOLUSD",1730987695638,0.12549,186.31,186.26,23.28522873]
["bitfinex","SOLUSD",1730987697559,0.12549,186.31,186.27,8.05072873]
["bitfinex","SOLUSD",1730987698166,0.12549,186.31,186.29,8.05072873]
["bitfinex","SOLUSD",1730987698337,8.05072873,186.38,186.3,8.05072873]
["bitfinex","SOLUSD",1730987698536,8.05072873,186.39,186.33,8.05072873]
["bitfinex","SOLUSD",1730987699636,8.05072873,186.38,186.33,8.05072873]
["bitfinex","SOLUSD",1730987700038,0.12549,186.36,186.33,8.05072873]
["bitfinex","SOLUSD",1730987700677,5.3639,186.43,186.33,8.05072873]
["bitfinex","SOLUSD",1730987700865,8.05072873,186.39,186.33,8.05072873]
["bitfinex","SOLUSD",1730987701050,8.05072873,186.38,186.32,8.05072873]
["bitfinex","SOLUSD",1730987701251,0.12549,186.34,186.26,15.3345]
["bitfinex","SOLUSD",1730987701463,0.12549,186.34,186.3,8.05072873]
["bitfinex","SOLUSD",1730987702051,0.12549,186.35,186.3,8.05072873]
["bitfinex","SOLUSD",1730987702249,31.95310273,186.35,186.3,8.05072873]
["bitfinex","SOLUSD",1730987702449,23.902374,186.32,186.26,15.2345]
["bitfinex","SOLUSD",1730987702652,0.12549,186.3,186.26,23.28522873]
["bitfinex","SOLUSD",1730987703369,0.12549,186.3,186.27,12.57254724]
["bitfinex","SOLUSD",1730987703946,0.12549,186.3,186.28,12.57254724]
["bitfinex","SOLUSD",1730987704152,25.3642,186.42,186.29,12.57254724]
["bitfinex","SOLUSD",1730987704353,23.776884,186.36,186.31,12.57254724]
["bitfinex","SOLUSD",1730987704553,0.12549,186.35,186.3,12.57254724]
["bitfinex","SOLUSD",1730987704766,12.69803724,186.35,186.3,12.57254724]
["bitfinex","SOLUSD",1730987705073,0.12549,186.33,186.29,12.57254724]
["bitfinex","SOLUSD",1730987705460,0.12549,186.33,186.26,15.2345]
["bitfinex","SOLUSD",1730987705461,0.12549,186.33,186.3,12.57254724]
["bitfinex","SOLUSD",1730987708472,0.12549,186.33,186.26,15.2345]
["bitfinex","SOLUSD",1730987708678,36.34943124,186.34,186.28,12.57254724]
["bitfinex","SOLUSD",1730987708883,0.12549,186.33,186.28,12.57254724]
["bitfinex","SOLUSD",1730987709068,0.12549,186.31,186.27,12.57254724]
["bitfinex","SOLUSD",1730987709380,12.69803724,186.31,186.26,15.2345]
["bitfinex","SOLUSD",1730987709689,0.12549,186.29,186.26,15.2345]
["bitfinex","SOLUSD",1730987709978,0.12549,186.27,186.22,28.68534724]
["bitfinex","SOLUSD",1730987711067,0.12549,186.27,186.23,12.57254724]
["bitfinex","SOLUSD",1730987711592,0.12549,186.27,186.22,16.1128]
["bitfinex","SOLUSD",1730987711774,0.12549,186.27,186.24,12.57254724]
["bitfinex","SOLUSD",1730987713684,0.12549,186.27,186.23,12.57254724]
["bitfinex","SOLUSD",1730987715180,0.12549,186.27,186.24,12.57254724]
["bitfinex","SOLUSD",1730987716007,0.12549,186.27,186.23,12.57254724]
["bitfinex","SOLUSD",1730987718968,0.12549,186.27,186.24,12.57254724]
["bitfinex","SOLUSD",1730987719386,0.12549,186.27,186.23,12.57254724]
["bitfinex","SOLUSD",1730987720972,0.12549,186.27,186.22,16.1128]
["bitfinex","SOLUSD",1730987720973,0.12549,186.25,186.22,16.1128]
["bitfinex","SOLUSD",1730987721394,0.12549,186.25,186.2,18.69224724]
["bitfinex","SOLUSD",1730987722888,0.12549,186.25,186.2,12.57254724]
["bitfinex","SOLUSD",1730987723099,0.12549,186.25,186.18,15.6056]
["bitfinex","SOLUSD",1730987723278,0.12549,186.25,186.22,8.05104005]
["bitfinex","SOLUSD",1730987723785,0.12549,186.25,186.21,8.05104005]
["bitfinex","SOLUSD",1730987724192,8.05104005,186.31,186.24,8.05104005]
["bitfinex","SOLUSD",1730987724391,8.17653005,186.3,186.24,8.05104005]
["bitfinex","SOLUSD",1730987724586,8.05104005,186.3,186.24,8.05104005]
["bitfinex","SOLUSD",1730987724796,8.05104005,186.29,186.23,8.05104005]
["bitfinex","SOLUSD",1730987724986,8.17653005,186.27,186.21,8.05104005]
["bitfinex","SOLUSD",1730987725398,0.12549,186.25,186.21,12.57965692]
["bitfinex","SOLUSD",1730987725790,0.12549,186.25,186.22,12.57965692]
["bitfinex","SOLUSD",1730987726104,23.776884,186.26,186.24,12.57965692]
["bitfinex","SOLUSD",1730987726307,12.57965692,186.29,186.24,12.57965692]
["bitfinex","SOLUSD",1730987726885,0.12549,186.28,186.24,12.57965692]
["bitfinex","SOLUSD",1730987727391,0.12549,186.29,186.24,12.57965692]
["bitfinex","SOLUSD",1730987727901,23.902374,186.29,186.24,12.57965692]
["bitfinex","SOLUSD",1730987728103,12.57965692,186.31,186.26,12.57965692]
["bitfinex","SOLUSD",1730987728307,12.57965692,186.32,186.26,12.57965692]
["bitfinex","SOLUSD",1730987728616,12.57965692,186.34,186.28,12.57965692]
["bitfinex","SOLUSD",1730987728981,0.12549,186.33,186.28,12.57965692]
["bitfinex","SOLUSD",1730987729185,12.70514692,186.33,186.27,12.57965692]
["bitfinex","SOLUSD",1730987729687,23.776884,186.32,186.27,12.57965692]
["bitfinex","SOLUSD",1730987730198,0.12549,186.31,186.27,12.57965692]
["bitfinex","SOLUSD",1730987730707,0.12549,186.31,186.29,12.57965692]
["bitfinex","SOLUSD",1730987731078,0.12549,186.31,186.28,12.57965692]
["bitfinex","SOLUSD",1730987731909,12.57965692,186.35,186.29,12.57965692]
["bitfinex","SOLUSD",1730987732087,0.12549,186.34,186.29,12.57965692]
["bitfinex","SOLUSD",1730987732984,0.12549,186.33,186.28,12.57965692]
["bitfinex","SOLUSD",1730987733311,23.902374,186.31,186.26,12.57965692]
["bitfinex","SOLUSD",1730987733810,23.902374,186.31,186.27,12.57965692]
["bitfinex","SOLUSD",1730987734188,23.776884,186.33,186.29,12.57965692]
["bitfinex","SOLUSD",1730987734393,23.776884,186.34,186.29,12.57965692]
["bitfinex","SOLUSD",1730987734801,0.12549,186.33,186.29,12.57965692]
["bitfinex","SOLUSD",1730987735405,0.12549,186.33,186.28,12.57965692]
["bitfinex","SOLUSD",1730987736305,12.70514692,186.33,186.27,12.57965692]
["bitfinex","SOLUSD",1730987736686,0.12549,186.31,186.28,12.57965692]
["bitfinex","SOLUSD",1730987737312,0.12549,186.31,186.29,12.57965692]
["bitfinex","SOLUSD",1730987738384,12.57965692,186.37,186.3,12.57965692]
["bitfinex","SOLUSD",1730987738587,12.57965692,186.39,186.33,12.57965692]
["bitfinex","SOLUSD",1730987738806,12.70514692,186.38,186.32,28.18525692]
["bitfinex","SOLUSD",1730987739594,0.12549,186.36,186.32,15.6056]
["bitfinex","SOLUSD",1730987740000,12.57965692,186.37,186.32,15.6056]
["bitfinex","SOLUSD",1730987740212,0.12549,186.36,186.32,15.6056]
["bitfinex","SOLUSD",1730987740808,12.70514692,186.36,186.32,15.6056]
["bitfinex","SOLUSD",1730987741012,0.12549,186.35,186.32,15.6056]
["bitfinex","SOLUSD",1730987741309,23.902374,186.35,186.32,15.6056]
["bitfinex","SOLUSD",1730987743412,23.902374,186.36,186.32,15.6056]
["bitfinex","SOLUSD",1730987743996,23.776884,186.37,186.32,28.18525692]
["bitfinex","SOLUSD",1730987744498,23.776884,186.37,186.33,12.57965692]
["bitfinex","SOLUSD",1730987744697,23.776884,186.39,186.34,12.57965692]
["bitfinex","SOLUSD",1730987745014,36.35654092,186.39,186.33,12.57965692]
["bitfinex","SOLUSD",1730987745415,0.12549,186.38,186.33,8.04060031]
["bitfinex","SOLUSD",1730987746403,8.16609031,186.38,186.33,8.04060031]
["bitfinex","SOLUSD",1730987746819,14.30852118,186.45,186.36,8.04060031]
["bitfinex","SOLUSD",1730987747012,8.04060031,186.43,186.37,8.04060031]
["bitfinex","SOLUSD",1730987747215,0.12549,186.42,186.37,8.04060031]
["bitfinex","SOLUSD",1730987748315,0.12549,186.4,186.35,8.04060031]
["bitfinex","SOLUSD",1730987748824,0.12549,186.4,186.36,8.04060031]
["bitfinex","SOLUSD",1730987749020,0.12549,186.4,186.35,8.04060031]
["bitfinex","SOLUSD",1730987749338,0.12549,186.38,186.34,8.04060031]
["bitfinex","SOLUSD",1730987749817,0.12549,186.38,186.32,15.6056]
["bitfinex","SOLUSD",1730987750026,0.12549,186.38,186.33,8.04060031]
["bitfinex","SOLUSD",1730987750214,0.12549,186.36,186.32,15.6056]
["bitfinex","SOLUSD",1730987750410,0.12549,186.34,186.3,14.31850031]
["bitfinex","SOLUSD",1730987750714,31.94297431,186.34,186.28,24.47290031]
["bitfinex","SOLUSD",1730987750916,31.94297431,186.34,186.29,8.04060031]
["bitfinex","SOLUSD",1730987751517,36.47204262,186.34,186.29,12.56966862]
["bitfinex","SOLUSD",1730987751930,36.47204262,186.34,186.28,29.00196862]
["bitfinex","SOLUSD",1730987752721,23.902374,186.32,186.28,16.4323]
["bitfinex","SOLUSD",1730987752917,23.902374,186.32,186.28,29.00196862]
["bitfinex","SOLUSD",1730987753116,23.902374,186.32,186.29,12.56966862]
["bitfinex","SOLUSD",1730987753419,23.902374,186.33,186.29,12.56966862]
["bitfinex","SOLUSD",1730987754007,36.47204262,186.33,186.28,16.4323]
["bitfinex","SOLUSD",1730987754328,23.902374,186.31,186.28,16.4323]
["bitfinex","SOLUSD",1730987754626,36.47204262,186.31,186.28,16.4323]
["bitfinex","SOLUSD",1730987755217,23.902374,186.31,186.28,16.4323]
["bitfinex","SOLUSD",1730987756328,23.902374,186.32,186.28,29.00196862]
["bitfinex","SOLUSD",1730987756628,0.12549,186.32,186.29,12.56966862]
["bitfinex","SOLUSD",1730987756807,0.12549,186.32,186.3,12.56966862]
["bitfinex","SOLUSD",1730987757008,12.56966862,186.36,186.31,12.56966862]
["bitfinex","SOLUSD",1730987757405,0.12549,186.35,186.31,12.56966862]
["bitfinex","SOLUSD",1730987757603,0.12549,186.35,186.3,12.56966862]
["bitfinex","SOLUSD",1730987758228,0.12549,186.35,186.28,16.4323]
["bitfinex","SOLUSD",1730987758229,0.12549,186.34,186.29,12.56966862]
["bitfinex","SOLUSD",1730987758712,5.3655,186.38,186.28,16.4323]
["bitfinex","SOLUSD",1730987758713,12.56966862,186.38,186.32,12.56966862]
["bitfinex","SOLUSD",1730987758917,12.56966862,186.39,186.33,12.56966862]
["bitfinex","SOLUSD",1730987759101,0.12549,186.38,186.33,12.56966862]
["bitfinex","SOLUSD",1730987759926,12.56966862,186.39,186.33,12.56966862]
["bitfinex","SOLUSD",1730987760125,12.56966862,186.4,186.34,12.56966862]
["bitfinex","SOLUSD",1730987760334,0.12549,186.39,186.34,12.56966862]
["bitfinex","SOLUSD",1730987760720,12.56966862,186.4,186.34,12.56966862]
["bitfinex","SOLUSD",1730987761122,12.56966862,186.43,186.37,12.56966862]
["bitfinex","SOLUSD",1730987761315,12.56966862,186.42,186.36,12.56966862]
["bitfinex","SOLUSD",1730987762432,0.12549,186.39,186.35,16.3013]
["bitfinex","SOLUSD",1730987762637,36.47204262,186.39,186.35,16.3013]
["bitfinex","SOLUSD",1730987763827,12.69515862,186.39,186.35,16.3013]
["bitfinex","SOLUSD",1730987764025,16.9791144,186.46,186.37,12.56966862]
["bitfinex","SOLUSD",1730987764026,6.7367144,186.46,186.37,12.56966862]
["bitfinex","SOLUSD",1730987764327,0.12549,186.42,186.37,12.56966862]
["bitfinex","SOLUSD",1730987764565,0.12549,186.42,186.36,12.56966862]
["bitfinex","SOLUSD",1730987764719,12.69515862,186.42,186.36,12.56966862]
["bitfinex","SOLUSD",1730987765313,0.12549,186.4,186.36,12.56966862]
["bitfinex","SOLUSD",1730987767622,12.56966862,186.43,186.37,12.56966862]
["bitfinex","SOLUSD",1730987767816,23.776884,186.42,186.38,12.56966862]
["bitfinex","SOLUSD",1730987768226,0.12549,186.41,186.39,12.56966862]
["bitfinex","SOLUSD",1730987768815,0.12549,186.42,186.39,12.56966862]
["bitfinex","SOLUSD",1730987769621,12.69515862,186.42,186.36,12.56966862]
["bitfinex","SOLUSD",1730987769826,36.47204262,186.4,186.35,16.3013]
["bitfinex","SOLUSD",1730987770236,23.902374,186.4,186.35,28.87096862]
["bitfinex","SOLUSD",1730987770420,36.47204262,186.4,186.35,16.3013]
["bitfinex","SOLUSD",1730987770629,23.902374,186.38,186.35,16.3013]
["bitfinex","SOLUSD",1730987770939,23.902374,186.38,186.33,12.56966862]
["bitfinex","SOLUSD",1730987771237,36.47204262,186.38,186.32,19.02296862]
["bitfinex","SOLUSD",1730987772624,0.12549,186.36,186.31,28.12056862]
["bitfinex","SOLUSD",1730987772827,36.47204262,186.36,186.31,15.5509]
["bitfinex","SOLUSD",1730987773016,23.902374,186.36,186.32,12.56966862]
["bitfinex","SOLUSD",1730987773213,23.902374,186.37,186.32,12.56966862]
["bitfinex","SOLUSD",1730987773939,0.12549,186.35,186.31,15.5509]
["bitfinex","SOLUSD",1730987774129,23.902374,186.35,186.31,15.5509]
["bitfinex","SOLUSD",1730987776036,0.12549,186.33,186.28,12.56966862]
["bitfinex","SOLUSD",1730987776247,12.69515862,186.33,186.27,18.70716862]
["bitfinex","SOLUSD",1730987776619,0.12549,186.31,186.27,18.70716862]
["bitfinex","SOLUSD",1730987777334,0.12549,186.31,186.28,12.56966862]
["bitfinex","SOLUSD",1730987777520,23.776884,186.32,186.27,6.1375]
["bitfinex","SOLUSD",1730987777521,12.56966862,186.36,186.3,12.56966862]
["bitfinex","SOLUSD",1730987777726,23.776884,186.35,186.3,12.56966862]
["bitfinex","SOLUSD",1730987778119,0.12549,186.34,186.3,12.56966862]
["bitfinex","SOLUSD",1730987780021,0.12549,186.34,186.29,12.56966862]
["bitfinex","SOLUSD",1730987781326,0.12549,186.34,186.29,8.04415619]
["bitfinex","SOLUSD",1730987783735,8.16964619,186.34,186.28,8.04415619]
["bitfinex","SOLUSD",1730987783928,0.12549,186.32,186.28,8.04415619]
["bitfinex","SOLUSD",1730987784142,0.12549,186.32,186.27,6.1375]
["bitfinex","SOLUSD",1730987784143,0.12549,186.32,186.29,8.04415619]
["bitfinex","SOLUSD",1730987784342,0.12549,186.32,186.3,8.04415619]
["bitfinex","SOLUSD",1730987784932,0.12549,186.32,186.29,8.04415619]
["bitfinex","SOLUSD",1730987785632,31.82104019,186.3,186.18,15.8474]
["bitfinex","SOLUSD",1730987785830,0.12549,186.32,186.21,8.04415619]
["bitfinex","SOLUSD",1730987785831,0.12549,186.25,186.21,8.04415619]
["bitfinex","SOLUSD",1730987786032,23.902374,186.25,186.21,8.04415619]
["bitfinex","SOLUSD",1730987787237,23.902374,186.25,186.2,8.04415619]
["bitfinex","SOLUSD",1730987788052,31.94653019,186.25,186.2,8.04415619]
["bitfinex","SOLUSD",1730987789334,23.902374,186.25,186.2,12.58165499]
["bitfinex","SOLUSD",1730987790457,23.902374,186.25,186.21,12.58165499]
["bitfinex","SOLUSD",1730987795355,23.902374,186.25,186.2,12.58165499]
["bitfinex","SOLUSD",1730987795556,36.48402899,186.25,186.2,12.58165499]
["bitfinex","SOLUSD",1730987796750,23.902374,186.25,186.21,12.58165499]
["bitfinex","SOLUSD",1730987798962,23.902374,186.25,186.2,12.58165499]
["bitfinex","SOLUSD",1730987800245,36.48402899,186.25,186.19,12.58165499]
["bitfinex","SOLUSD",1730987801065,23.902374,186.25,186.2,12.58165499]
["bitfinex","SOLUSD",1730987801254,23.776884,186.27,186.23,12.58165499]
["bitfinex","SOLUSD",1730987801449,12.58165499,186.31,186.25,12.58165499]
["bitfinex","SOLUSD",1730987801836,0.12549,186.3,186.25,12.58165499]
["bitfinex","SOLUSD",1730987802361,12.58165499,186.31,186.25,12.58165499]
["bitfinex","SOLUSD",1730987802858,0.12549,186.3,186.25,12.58165499]
["bitfinex","SOLUSD",1730987803362,1.32368102,186.35,186.25,12.58165499]
["bitfinex","SOLUSD",1730987803363,12.58165499,186.33,186.28,12.58165499]
["bitfinex","SOLUSD",1730987803663,0.12549,186.33,186.28,12.58165499]
["bitfinex","SOLUSD",1730987804562,23.902374,186.33,186.28,12.58165499]
["bitfinex","SOLUSD",1730987804862,12.58165499,186.35,186.29,12.58165499]
["bitfinex","SOLUSD",1730987806252,0.12549,186.34,186.29,12.58165499]
["bitfinex","SOLUSD",1730987806475,0.12549,186.34,186.3,12.58165499]
["bitfinex","SOLUSD",1730987806767,23.902374,186.34,186.3,12.58165499]
["bitfinex","SOLUSD",1730987807354,23.902374,186.34,186.29,12.58165499]
["bitfinex","SOLUSD",1730987808268,12.58165499,186.38,186.32,12.58165499]
["bitfinex","SOLUSD",1730987808458,12.58165499,186.39,186.33,12.58165499]
["bitfinex","SOLUSD",1730987808660,12.58165499,186.4,186.34,12.58165499]
["bitfinex","SOLUSD",1730987809374,12.58165499,186.41,186.35,12.58165499]
["bitfinex","SOLUSD",1730987809668,12.58165499,186.41,186.36,12.58165499]
["bitfinex","SOLUSD",1730987809868,0.12549,186.42,186.32,22.5575]
["bitfinex","SOLUSD",1730987810075,12.58165499,186.43,186.32,22.5575]
["bitfinex","SOLUSD",1730987810251,12.58165499,186.41,186.35,12.58165499]
["bitfinex","SOLUSD",1730987811156,36.48402899,186.4,186.34,12.58165499]
["bitfinex","SOLUSD",1730987811360,5.3633,186.45,186.32,30.59872121]
["bitfinex","SOLUSD",1730987811361,23.902374,186.37,186.32,30.59872121]
["bitfinex","SOLUSD",1730987812650,23.776884,186.38,186.33,8.04122121]
["bitfinex","SOLUSD",1730987812856,23.902374,186.38,186.33,8.04122121]
["bitfinex","SOLUSD",1730987813267,31.94359521,186.38,186.32,30.59872121]
["bitfinex","SOLUSD",1730987814869,31.94359521,186.36,186.32,16.0005]
["bitfinex","SOLUSD",1730987815372,23.902374,186.34,186.28,24.59512121]
["bitfinex","SOLUSD",1730987815573,0.12549,186.32,186.28,16.5539]
["bitfinex","SOLUSD",1730987815874,0.12549,186.32,186.28,24.59512121]
["bitfinex","SOLUSD",1730987816172,31.81810521,186.34,186.28,24.59512121]
["bitfinex","SOLUSD",1730987816364,0.12549,186.33,186.29,8.04122121]
["bitfinex","SOLUSD",1730987817671,0.12549,186.33,186.3,8.04122121]
["bitfinex","SOLUSD",1730987818053,8.04122121,186.37,186.31,8.04122121]
["bitfinex","SOLUSD",1730987818259,23.776884,186.36,186.31,8.04122121]
["bitfinex","SOLUSD",1730987818859,0.12549,186.35,186.31,8.04122121]
["bitfinex","SOLUSD",1730987820370,0.12549,186.35,186.3,8.04122121]
["bitfinex","SOLUSD",1730987822061,8.16671121,186.35,186.29,8.04122121]
["bitfinex","SOLUSD",1730987823171,31.94359521,186.32,186.28,16.5539]
["bitfinex","SOLUSD",1730987824081,8.04122121,186.3,186.28,16.5539]
["bitfinex","SOLUSD",1730987824380,0.12549,186.31,186.28,16.5539]
["bitfinex","SOLUSD",1730987824557,8.16671121,186.31,186.28,16.5539]
["bitfinex","SOLUSD",1730987825866,8.04122121,186.3,186.28,16.5539]
["bitfinex","SOLUSD",1730987826458,0.12549,186.29,186.28,16.5539]
["bitfinex","SOLUSD",1730987827677,0.12549,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987827867,0.12549,186.26,186.24,15.7204]
["bitfinex","SOLUSD",1730987828175,8.16671121,186.26,186.24,15.7204]
["bitfinex","SOLUSD",1730987828383,0.12549,186.26,186.24,15.7204]
["bitfinex","SOLUSD",1730987828676,23.776884,186.33,186.24,23.76162121]
["bitfinex","SOLUSD",1730987828857,8.04122121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987829177,0.12549,186.32,186.27,8.04122121]
["bitfinex","SOLUSD",1730987829474,32.16488484,186.4,186.28,8.04122121]
["bitfinex","SOLUSD",1730987829776,0.12549,186.33,186.28,8.04122121]
["bitfinex","SOLUSD",1730987830076,8.16671121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987830267,8.04122121,186.31,186.24,15.7204]
["bitfinex","SOLUSD",1730987830456,8.04122121,186.3,186.24,23.76162121]
["bitfinex","SOLUSD",1730987830778,0.12549,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987830966,8.16671121,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987831356,8.04122121,186.27,186.24,15.7204]
["bitfinex","SOLUSD",1730987831578,0.12549,186.26,186.24,15.7204]
["bitfinex","SOLUSD",1730987832094,0.12549,186.27,186.24,15.7204]
["bitfinex","SOLUSD",1730987832587,8.04122121,186.31,186.25,8.04122121]
["bitfinex","SOLUSD",1730987832762,8.04122121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987832971,0.12549,186.32,186.27,8.04122121]
["bitfinex","SOLUSD",1730987833582,32.16488484,186.4,186.27,8.14122121]
["bitfinex","SOLUSD",1730987833875,8.04122121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987834467,0.12549,186.4,186.28,28.04122121]
["bitfinex","SOLUSD",1730987834783,0.12549,186.33,186.28,28.04122121]
["bitfinex","SOLUSD",1730987834956,0.12549,186.33,186.29,8.04122121]
["bitfinex","SOLUSD",1730987835160,8.16671121,186.34,186.28,8.04122121]
["bitfinex","SOLUSD",1730987835357,8.04122121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987835557,0.12549,186.31,186.26,8.04122121]
["bitfinex","SOLUSD",1730987835772,0.12549,186.31,186.25,8.04122121]
["bitfinex","SOLUSD",1730987836085,8.04122121,186.3,186.24,23.76162121]
["bitfinex","SOLUSD",1730987837968,8.04122121,186.3,186.25,8.04122121]
["bitfinex","SOLUSD",1730987837969,0.12549,186.3,186.25,8.04122121]
["bitfinex","SOLUSD",1730987838478,0.12549,186.3,186.26,8.04122121]
["bitfinex","SOLUSD",1730987838677,0.12549,186.31,186.26,8.04122121]
["bitfinex","SOLUSD",1730987840587,0.12549,186.32,186.27,8.04122121]
["bitfinex","SOLUSD",1730987840878,0.12549,186.32,186.26,8.04122121]
["bitfinex","SOLUSD",1730987840879,8.16671121,186.32,186.26,8.04122121]
["bitfinex","SOLUSD",1730987841668,0.12549,186.3,186.24,23.76162121]
["bitfinex","SOLUSD",1730987842075,0.12549,186.3,186.25,8.04122121]
["bitfinex","SOLUSD",1730987842986,0.12549,186.31,186.25,8.04122121]
["bitfinex","SOLUSD",1730987843561,0.12549,186.3,186.25,8.04122121]
["bitfinex","SOLUSD",1730987844686,0.12549,186.29,186.24,15.7204]
["bitfinex","SOLUSD",1730987844887,8.16671121,186.29,186.24,15.7204]
["bitfinex","SOLUSD",1730987845482,0.12549,186.27,186.24,15.7204]
["bitfinex","SOLUSD",1730987846359,0.12549,186.26,186.24,15.7204]
["bitfinex","SOLUSD",1730987847383,8.04122121,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987847590,0.12549,186.27,186.24,15.7204]
["bitfinex","SOLUSD",1730987848267,23.902374,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987848581,0.12549,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987848787,23.776884,186.29,186.24,23.76162121]
["bitfinex","SOLUSD",1730987849287,0.12549,186.28,186.24,23.76162121]
["bitfinex","SOLUSD",1730987850260,20.40743663,186.42,186.25,8.04122121]
["bitfinex","SOLUSD",1730987850480,8.04122121,186.33,186.27,8.04122121]
["bitfinex","SOLUSD",1730987850683,0.12549,186.32,186.27,8.04122121]
["bitfinex","SOLUSD",1730987850888,8.16671121,186.32,186.26,8.04122121]
["bitfinex","SOLUSD",1730987851383,8.16671121,186.32,186.25,8.04122121]
["bitfinex","SOLUSD",1730987854988,8.16671121,186.3,186.24,15.7204]
["bitfinex","SOLUSD",1730987855180,0.12549,186.27,186.24,15.7204]
["bitfinex","SOLUSD",1730987855887,0.12549,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987857769,31.94359521,186.28,186.24,15.7204]
["bitfinex","SOLUSD",1730987858391,0.12549,186.24,186.19,22.7462]
["bitfinex","SOLUSD",1730987858590,0.12549,186.24,186.19,30.78742121]
["bitfinex","SOLUSD",1730987858797,0.12549,186.24,186.21,8.04122121]
["bitfinex","SOLUSD",1730987858998,31.94359521,186.26,186.21,8.04122121]
["bitfinex","SOLUSD",1730987859181,8.16671121,186.26,186.21,8.04122121]
["bitfinex","SOLUSD",1730987859871,8.16671121,186.26,186.19,30.78742121]
["bitfinex","SOLUSD",1730987860076,8.16671121,186.24,186.19,22.7462]
["bitfinex","SOLUSD",1730987860275,0.12549,186.24,186.19,30.78742121]
["bitfinex","SOLUSD",1730987860672,0.12549,186.24,186.19,22.7462]
["bitfinex","SOLUSD",1730987860872,8.16671121,186.23,186.17,8.04122121]
["bitfinex","SOLUSD",1730987861301,8.04122121,186.22,186.17,8.04122121]
["bitfinex","SOLUSD",1730987862192,8.04122121,186.23,186.15,16.4106274]
["bitfinex","SOLUSD",1730987862396,0.12549,186.22,186.17,8.04122121]
["bitfinex","SOLUSD",1730987862598,8.16671121,186.22,186.16,8.04122121]
["bitfinex","SOLUSD",1730987862898,0.12549,186.2,186.16,8.04122121]
["bitfinex","SOLUSD",1730987863470,0.12549,186.2,186.15,16.4106274]
["bitfinex","SOLUSD",1730987863680,0.12549,186.2,186.16,8.04122121]
["bitfinex","SOLUSD",1730987866988,0.12549,186.2,186.15,24.45184861]
["bitfinex","SOLUSD",1730987867178,0.12549,186.2,186.16,8.04122121]
["bitfinex","SOLUSD",1730987875383,23.902374,186.2,186.15,0.5715274]
["bitfinex","SOLUSD",1730987875590,31.94359521,186.2,186.15,0.5715274]
["bitfinex","SOLUSD",1730987875792,31.94359521,186.2,186.15,8.61274861]
["bitfinex","SOLUSD",1730987876813,26.25395415,186.19,186.15,8.61274861]
["bitfinex","SOLUSD",1730987877130,31.81810521,186.2,186.15,8.61274861]
["bitfinex","SOLUSD",1730987877412,0.12549,186.19,186.15,8.61274861]
["bitfinex","SOLUSD",1730987879793,27.602321,186.27,186.16,8.04122121]
["bitfinex","SOLUSD",1730987879999,8.04122121,186.22,186.17,8.04122121]
["bitfinex","SOLUSD",1730987880684,0.12549,186.21,186.17,8.04122121]
["bitfinex","SOLUSD",1730987881312,23.902374,186.21,186.17,8.04122121]
["bitfinex","SOLUSD",1730987882217,0.12549,186.19,186.15,8.61274861]
["bitfinex","SOLUSD",1730987882505,23.902374,186.19,186.15,8.61274861]
["bitfinex","SOLUSD",1730987882900,23.902374,186.2,186.15,8.61274861]
["bitfinex","SOLUSD",1730987883102,23.902374,186.2,186.17,8.04122121]
["bitfinex","SOLUSD",1730987883303,0.12549,186.2,186.16,8.04122121]
["bitfinex","SOLUSD",1730987884094,0.12549,186.2,186.15,0.5715274]
["bitfinex","SOLUSD",1730987884095,8.16671121,186.2,186.15,0.5715274]
["bitfinex","SOLUSD",1730987884603,0.12549,186.18,186.15,0.5715274]
["bitfinex","SOLUSD",1730987885892,0.12549,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987887998,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987888408,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987893417,23.776884,186.19,186.15,8.61274861]
["bitfinex","SOLUSD",1730987893622,0.12549,186.18,186.15,0.5715274]
["bitfinex","SOLUSD",1730987894630,23.776884,186.19,186.15,0.5715274]
["bitfinex","SOLUSD",1730987894631,31.81810521,186.17,186.15,0.5715274]
["bitfinex","SOLUSD",1730987894814,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987896999,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987897407,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987898024,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987901423,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987901629,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987902005,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987910821,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987911025,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987911816,32.16488484,186.2,186.15,0.5715274]
["bitfinex","SOLUSD",1730987912019,8.04122121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987912408,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987913017,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987914010,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987914217,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987920115,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987920316,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987920638,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987920930,23.776884,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987921135,31.81810521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987921434,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987921834,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987922149,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987923847,23.902374,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987924143,31.94359521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987927434,37.31529521,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987932731,17.29002921,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987933225,13.53841121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987934521,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987934732,20.0,186.19,186.15,0.5715274]
["bitfinex","SOLUSD",1730987934927,8.04122121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987935132,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987936149,5.3697,186.23,186.15,0.5715274]
["bitfinex","SOLUSD",1730987936323,8.04122121,186.18,186.15,0.5715274]
["bitfinex","SOLUSD",1730987936525,0.12549,186.17,186.15,0.5715274]
["bitfinex","SOLUSD",1730987936842,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987940923,8.04122121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987941638,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987949432,0.12549,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987949633,8.16671121,186.16,186.15,0.5715274]
["bitfinex","SOLUSD",1730987951529,8.16671121,186.16,186.03,21.4157381]
["bitfinex","SOLUSD",1730987951530,43.776884,186.15,186.03,21.4157381]
["bitfinex","SOLUSD",1730987951742,8.04122121,186.1,186.03,23.93082121]
["bitfinex","SOLUSD",1730987951923,0.12549,186.08,186.03,23.93082121]
["bitfinex","SOLUSD",1730987952256,0.12549,186.08,186.03,15.8896]
["bitfinex","SOLUSD",1730987952439,0.12549,186.08,186.03,23.93082121]
["bitfinex","SOLUSD",1730987953354,0.12549,186.08,186.03,15.8896]
["bitfinex","SOLUSD",1730987953553,0.12549,186.07,186.03,15.8896]
["bitfinex","SOLUSD",1730987954048,0.12549,186.09,186.03,15.8896]
["bitfinex","SOLUSD",1730987954351,45.13729635,186.15,186.03,15.8896]
["bitfinex","SOLUSD",1730987954352,8.04122121,186.08,186.03,15.8896]
["bitfinex","SOLUSD",1730987954525,0.12549,186.07,186.03,15.8896]
["bitfinex","SOLUSD",1730987954958,0.12549,186.07,186.03,23.93082121]
["bitfinex","SOLUSD",1730987955146,5.3723,186.14,186.04,8.04122121]
["bitfinex","SOLUSD",1730987955334,50.50929635,186.15,186.05,8.04122121]
["bitfinex","SOLUSD",1730987955543,0.12549,186.1,186.05,8.04122121]
["bitfinex","SOLUSD",1730987955739,23.776884,186.15,186.07,8.04122121]
["bitfinex","SOLUSD",1730987955938,8.04122121,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987956350,8.16671121,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987957937,0.12549,186.12,186.08,30.86362121]
["bitfinex","SOLUSD",1730987958142,8.16671121,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987959336,0.12549,186.17,186.08,22.8224]
["bitfinex","SOLUSD",1730987959539,8.16671121,186.11,186.08,22.8224]
["bitfinex","SOLUSD",1730987960659,0.12549,186.11,186.08,22.8224]
["bitfinex","SOLUSD",1730987961533,8.04122121,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987961534,0.12549,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987963156,23.776884,186.17,186.08,30.86362121]
["bitfinex","SOLUSD",1730987963455,8.04122121,186.14,186.08,30.86362121]
["bitfinex","SOLUSD",1730987963758,0.12549,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987966053,8.04122121,186.15,186.1,8.04122121]
["bitfinex","SOLUSD",1730987966253,23.902374,186.19,186.1,8.04122121]
["bitfinex","SOLUSD",1730987966466,0.12549,186.14,186.1,8.04122121]
["bitfinex","SOLUSD",1730987966958,0.12549,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987967260,8.16671121,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987967639,8.16671121,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987967841,8.04122121,186.14,186.08,30.86362121]
["bitfinex","SOLUSD",1730987968252,0.12549,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987970154,8.16671121,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987970368,0.12549,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987970858,0.12549,186.11,186.08,22.8224]
["bitfinex","SOLUSD",1730987971284,8.04122121,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987971563,0.12549,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987972150,8.04122121,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987972151,0.12549,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987972763,0.12549,186.12,186.08,22.8224]
["bitfinex","SOLUSD",1730987974261,0.12549,186.12,186.08,30.86362121]
["bitfinex","SOLUSD",1730987974564,8.04122121,186.15,186.08,30.86362121]
["bitfinex","SOLUSD",1730987975367,0.12549,186.14,186.08,30.86362121]
["bitfinex","SOLUSD",1730987977140,0.12549,186.13,186.08,22.8224]
["bitfinex","SOLUSD",1730987977461,0.12549,186.13,186.08,30.86362121]
["bitfinex","SOLUSD",1730987978844,12.49741996,186.22,186.11,8.04122121]
["bitfinex","SOLUSD",1730987979062,8.04122121,186.18,186.11,8.04122121]
["bitfinex","SOLUSD",1730987979361,8.16671121,186.17,186.11,8.04122121]
["bitfinex","SOLUSD",1730987983369,0.12549,186.21,186.14,16.3471]
["bitfinex","SOLUSD",1730987983552,8.04122121,186.18,186.14,16.3471]
["bitfinex","SOLUSD",1730987983753,0.12549,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987987564,8.04122121,186.19,186.14,16.3471]
["bitfinex","SOLUSD",1730987987764,0.12549,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987988773,0.12549,186.16,186.14,16.3471]
["bitfinex","SOLUSD",1730987989350,8.04122121,186.18,186.14,16.3471]
["bitfinex","SOLUSD",1730987989351,0.12549,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987992347,8.04122121,186.18,186.14,16.3471]
["bitfinex","SOLUSD",1730987992678,0.12549,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987993266,8.16671121,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987993961,43.776884,186.23,186.14,16.3471]
["bitfinex","SOLUSD",1730987993962,49.146584,186.23,186.14,16.3471]
["bitfinex","SOLUSD",1730987994161,8.04122121,186.18,186.14,16.3471]
["bitfinex","SOLUSD",1730987994363,0.12549,186.17,186.14,16.3471]
["bitfinex","SOLUSD",1730987998578,8.16671121,186.16,186.14,16.3471]
["bitfinex","SOLUSD",1730987998877,0.12549,186.16,186.14,16.3471]
["bitfinex","SOLUSD",1730988002264,178.4,186.23,186.14,24.38832121]
["bitfinex","SOLUSD",1730988002469,1.33238112,186.24,186.15,8.04122121]
["bitfinex","SOLUSD",1730988002470,8.04122121,186.2,186.15,8.04122121]
["bitfinex","SOLUSD",1730988003281,165.52741996,186.27,186.17,8.04122121]
["bitfinex","SOLUSD",1730988003282,8.04122121,186.23,186.17,8.04122121]
["bitfinex","SOLUSD",1730988003459,7.12741996,186.27,186.17,8.04122121]
["bitfinex","SOLUSD",1730988003460,8.04122121,186.22,186.17,8.04122121]
["bitfinex","SOLUSD",1730988003775,8.04122121,186.21,186.16,8.04122121]
["bitfinex","SOLUSD",1730988004165,8.04122121,186.22,186.16,8.04122121]
["bitfinex","SOLUSD",1730988004669,8.04122121,186.2,186.14,30.50592121]
["bitfinex","SOLUSD",1730988004869,8.04122121,186.2,186.15,8.04122121]
["bitfinex","SOLUSD",1730988005385,8.16671121,186.18,186.14,22.4647]
["bitfinex","SOLUSD",1730988005675,8.04122121,186.17,186.14,22.4647]
["bitfinex","SOLUSD",1730988005885,8.16671121,186.18,186.09,15.2831]
["bitfinex","SOLUSD",1730988006078,8.16671121,186.18,186.12,8.04122121]
["bitfinex","SOLUSD",1730988006676,8.16671121,186.18,186.09,15.2831]
["bitfinex","SOLUSD",1730988006867,8.16671121,186.18,186.12,8.04122121]
["bitfinex","SOLUSD",1730988007067,8.04122121,186.19,186.14,8.04122121]
["bitfinex","SOLUSD",1730988007365,8.04122121,186.21,186.16,15.5355]
["bitfinex","SOLUSD",1730988007966,0.12549,186.2,186.16,15.5355]
["bitfinex","SOLUSD",1730988008162,8.04122121,186.22,186.16,23.57672121]
["bitfinex","SOLUSD",1730988008384,7.12741996,186.27,186.16,23.57672121]
["bitfinex","SOLUSD",1730988008605,3.94498489,186.26,186.21,8.04122121]
["bitfinex","SOLUSD",1730988008879,8.04122121,186.27,186.22,23.28852121]
["bitfinex","SOLUSD",1730988009180,8.04122121,186.27,186.22,15.2473]
["bitfinex","SOLUSD",1730988009668,8.04122121,186.24,186.22,15.2473]
["bitfinex","SOLUSD",1730988009874,8.16671121,186.24,186.22,15.2473]
["bitfinex","SOLUSD",1730988010168,0.12549,186.22,186.18,6.2904]
["bitfinex","SOLUSD",1730988010567,8.16671121,186.22,186.17,15.0376]
["bitfinex","SOLUSD",1730988011384,0.12549,186.2,186.17,15.0376]
["bitfinex","SOLUSD",1730988011581,8.04122121,186.21,186.17,15.0376]
["bitfinex","SOLUSD",1730988011582,32.16488484,186.3,186.18,8.04122121]
["bitfinex","SOLUSD",1730988011881,32.16488484,186.3,186.17,15.0376]
["bitfinex","SOLUSD",1730988011882,8.04122121,186.26,186.2,8.04122121]
["bitfinex","SOLUSD",1730988012085,11.03534959,186.37,186.25,8.04122121]
["bitfinex","SOLUSD",1730988012382,11.03534959,186.37,186.22,15.0984]
["bitfinex","SOLUSD",1730988012383,8.04122121,186.29,186.22,15.0984]
["bitfinex","SOLUSD",1730988012583,8.04122121,186.27,186.22,15.0984]
["bitfinex","SOLUSD",1730988012786,0.12549,186.26,186.22,15.0984]
["bitfinex","SOLUSD",1730988012971,8.04122121,186.26,186.22,15.0984]
["bitfinex","SOLUSD",1730988013173,8.04122121,186.25,186.22,15.0984]
["bitfinex","SOLUSD",1730988013385,8.16671121,186.24,186.22,15.0984]
["bitfinex","SOLUSD",1730988013687,8.16671121,186.24,186.19,6.4221]
["bitfinex","SOLUSD",1730988014387,20.0,186.29,186.19,14.46332121]
["bitfinex","SOLUSD",1730988014578,8.04122121,186.25,186.19,14.46332121]
["bitfinex","SOLUSD",1730988014775,0.12549,186.24,186.19,14.46332121]
["bitfinex","SOLUSD",1730988015891,8.04122121,186.26,186.2,8.04122121]
["bitfinex","SOLUSD",1730988016080,8.04122121,186.27,186.21,8.04122121]
["bitfinex","SOLUSD",1730988016275,8.04122121,186.26,186.2,8.04122121]
["bitfinex","SOLUSD",1730988016872,0.12549,186.25,186.2,8.04122121]
["bitfinex","SOLUSD",1730988017083,8.16671121,186.25,186.19,14.46332121]
["bitfinex","SOLUSD",1730988017277,0.12549,186.25,186.2,8.04122121]
["bitfinex","SOLUSD",1730988018177,0.12549,186.24,186.19,14.46332121]
["bitfinex","SOLUSD",1730988018573,0.12549,186.24,186.2,8.04122121]
["bitfinex","SOLUSD",1730988018794,0.12549,186.25,186.2,8.04122121]
["bitfinex","SOLUSD",1730988019174,0.12549,186.25,186.19,6.4221]
["bitfinex","SOLUSD",1730988019175,8.16671121,186.25,186.19,14.46332121]
["bitfinex","SOLUSD",1730988019795,8.04122121,186.22,186.18,16.2328]
["bitfinex","SOLUSD",1730988020106,8.04122121,186.2,186.18,16.2328]
["bitfinex","SOLUSD",1730988020806,0.12549,186.18,186.14,6.4464]
["bitfinex","SOLUSD",1730988021798,0.12549,186.22,186.16,8.04122121]
["bitfinex","SOLUSD",1730988021988,0.12549,186.22,186.17,8.04122121]
["bitfinex","SOLUSD",1730988022199,0.12549,186.22,186.18,8.04122121]
["bitfinex","SOLUSD",1730988022394,8.04122121,186.24,186.18,8.04122121]
["bitfinex","SOLUSD",1730988022793,0.12549,186.23,186.18,8.04122121]
["bitfinex","SOLUSD",1730988023509,8.04122121,186.25,186.19,8.04122121]
["bitfinex","SOLUSD",1730988023813,0.12549,186.24,186.19,8.04122121]
["bitfinex","SOLUSD",1730988024104,8.16671121,186.24,186.18,8.04122121]
["bitfinex","SOLUSD",1730988025391,8.16671121,186.24,186.19,8.04122121]
["bitfinex","SOLUSD",1730988025392,0.12549,186.24,186.19,8.04122121]
["bitfinex","SOLUSD",1730988025799,8.16671121,186.24,186.18,8.04122121]
["bitfinex","SOLUSD",1730988026903,0.12549,186.19,186.14,6.4464]
["bitfinex","SOLUSD",1730988027100,0.12549,186.17,186.13,15.6509]
["bitfinex","SOLUSD",1730988028012,0.12549,186.16,186.09,6.0471]
["bitfinex","SOLUSD",1730988028191,0.12549,186.16,186.11,8.04122121]
["bitfinex","SOLUSD",1730988028392,8.16671121,186.12,186.05,5.53048814]
["bitfinex","SOLUSD",1730988028591,0.12549,186.09,186.04,8.04122121]
["bitfinex","SOLUSD",1730988029704,0.12549,186.08,186.02,16.0963]
["bitfinex","SOLUSD",1730988030209,0.12549,186.09,186.03,8.04122121]
["bitfinex","SOLUSD",1730988030607,8.16671121,186.09,186.03,8.04122121]
["bitfinex","SOLUSD",1730988031312,0.12549,186.09,186.03,8.04122121]
["bitfinex","SOLUSD",1730988032018,0.12549,186.07,186.02,24.13752121]
["bitfinex","SOLUSD",1730988033916,0.12549,186.08,186.03,8.04122121]
["bitfinex","SOLUSD",1730988034100,0.12549,186.08,186.04,8.04122121]
["bitfinex","SOLUSD",1730988034305,8.04122121,186.1,186.04,8.04122121]
["bitfinex","SOLUSD",1730988034614,0.12549,186.09,186.04,8.04122121]
["bitfinex","SOLUSD",1730988034812,0.12549,186.11,186.03,8.04122121]
["bitfinex","SOLUSD",1730988034991,8.04122121,186.09,186.03,8.04122121]
["bitfinex","SOLUSD",1730988035195,0.12549,186.08,186.03,8.04122121]
["bitfinex","SOLUSD",1730988036717,0.12549,186.11,186.02,16.0963]
["bitfinex","SOLUSD",1730988037023,0.12549,186.11,186.06,8.04122121]
["bitfinex","SOLUSD",1730988038018,0.12549,186.11,186.07,8.04122121]
["bitfinex","SOLUSD",1730988038211,0.12549,186.11,186.06,8.04122121]
["bitfinex","SOLUSD",1730988038406,0.12549,186.11,186.07,8.04122121]
["bitfinex","SOLUSD",1730988038615,0.12549,186.11,186.09,8.04122121]
["bitfinex","SOLUSD",1730988038820,0.12549,186.11,186.1,8.04122121]
["bitfinex","SOLUSD",1730988039018,0.12549,186.11,186.1,23.11332121]
["bitfinex","SOLUSD",1730988041100,0.12549,186.11,186.1,15.0721]
["bitfinex","SOLUSD",1730988041899,0.12549,186.11,186.08,8.04122121]
["bitfinex","SOLUSD",1730988042091,0.12549,186.11,186.07,8.04122121]
["bitfinex","SOLUSD",1730988042706,0.12549,186.11,186.08,8.04122121]
["bitfinex","SOLUSD",1730988043112,0.12549,186.11,186.09,8.04122121]
["bitfinex","SOLUSD",1730988044113,0.12549,186.11,186.1,8.04122121]
["bitfinex","SOLUSD",1730988044738,0.12549,186.11,186.07,20.0]
["bitfinex","SOLUSD",1730988044905,0.12549,186.11,186.1,8.04122121]
["bitfinex","SOLUSD",1730988046025,0.12549,186.11,186.1,28.04122121]
["bitfinex","SOLUSD",1730988046203,0.12549,186.11,186.1,90.25439005]
["bitfinex","SOLUSD",1730988046403,8.04122121,186.22,186.1,85.53429005]
["bitfinex","SOLUSD",1730988046608,8.04122121,186.24,186.18,8.04122121]
["bitfinex","SOLUSD",1730988047110,8.04122121,186.23,186.17,8.04122121]
["bitfinex","SOLUSD",1730988047322,8.04122121,186.23,186.13,0.1]
["bitfinex","SOLUSD",1730988047323,6.47741996,186.29,186.2,12.58203582]
["bitfinex","SOLUSD",1730988047626,12.58203582,186.27,186.21,12.58203582]
["bitfinex","SOLUSD",1730988048129,12.58203582,186.24,186.19,6.2719]
["bitfinex","SOLUSD",1730988048432,0.12549,186.23,186.19,6.2719]
["bitfinex","SOLUSD",1730988048626,0.12549,186.23,186.18,12.58203582]
["bitfinex","SOLUSD",1730988048826,12.58203582,186.22,186.16,12.58203582]
["bitfinex","SOLUSD",1730988049002,0.12549,186.22,186.17,12.58203582]
["bitfinex","SOLUSD",1730988049329,0.12549,186.22,186.18,12.58203582]
["bitfinex","SOLUSD",1730988049632,0.12549,186.25,186.2,12.58203582]
["bitfinex","SOLUSD",1730988049814,12.70752582,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988050012,0.12549,186.23,186.15,22.5187]
["bitfinex","SOLUSD",1730988050211,0.12549,186.23,186.18,12.58203582]
["bitfinex","SOLUSD",1730988051028,0.12549,186.22,186.17,12.58203582]
["bitfinex","SOLUSD",1730988053837,0.12549,186.22,186.18,12.58203582]
["bitfinex","SOLUSD",1730988054012,12.58203582,186.24,186.18,12.58203582]
["bitfinex","SOLUSD",1730988054330,0.12549,186.23,186.18,12.58203582]
["bitfinex","SOLUSD",1730988055929,0.12549,186.22,186.19,12.58203582]
["bitfinex","SOLUSD",1730988056330,12.70752582,186.24,186.18,12.58203582]
["bitfinex","SOLUSD",1730988057826,12.58203582,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988058005,0.12549,186.24,186.19,12.58203582]
["bitfinex","SOLUSD",1730988058527,12.58203582,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988058740,12.58203582,186.25,186.15,22.6187]
["bitfinex","SOLUSD",1730988058741,12.58203582,186.27,186.21,12.58203582]
["bitfinex","SOLUSD",1730988059026,0.12549,186.26,186.21,12.58203582]
["bitfinex","SOLUSD",1730988060323,12.58203582,186.29,186.24,12.58203582]
["bitfinex","SOLUSD",1730988060521,12.58203582,186.32,186.26,12.58203582]
["bitfinex","SOLUSD",1730988061206,0.12549,186.31,186.26,12.58203582]
["bitfinex","SOLUSD",1730988061405,0.12549,186.31,186.28,12.58203582]
["bitfinex","SOLUSD",1730988061632,12.58203582,186.33,186.27,12.58203582]
["bitfinex","SOLUSD",1730988061815,12.58203582,186.34,186.28,12.58203582]
["bitfinex","SOLUSD",1730988062009,6.18436206,186.41,186.29,12.58203582]
["bitfinex","SOLUSD",1730988062238,12.58203582,186.36,186.3,12.58203582]
["bitfinex","SOLUSD",1730988062614,12.58203582,186.37,186.31,12.58203582]
["bitfinex","SOLUSD",1730988063040,12.58203582,186.38,186.32,12.58203582]
["bitfinex","SOLUSD",1730988063530,12.58203582,186.39,186.33,12.58203582]
["bitfinex","SOLUSD",1730988063832,12.58203582,186.39,186.26,0.1]
["bitfinex","SOLUSD",1730988063833,12.58203582,186.38,186.32,12.58203582]
["bitfinex","SOLUSD",1730988064630,12.58203582,186.38,186.26,0.1]
["bitfinex","SOLUSD",1730988064631,12.58203582,186.38,186.33,12.58203582]
["bitfinex","SOLUSD",1730988064931,12.58203582,186.42,186.36,12.58203582]
["bitfinex","SOLUSD",1730988065136,11.6176,186.47,186.32,21.3952]
["bitfinex","SOLUSD",1730988065137,12.58203582,186.43,186.37,12.58203582]
["bitfinex","SOLUSD",1730988065348,12.58203582,186.43,186.38,12.58203582]
["bitfinex","SOLUSD",1730988066419,0.12549,186.42,186.37,12.58203582]
["bitfinex","SOLUSD",1730988066725,12.70752582,186.42,186.36,12.58203582]
["bitfinex","SOLUSD",1730988066926,0.12549,186.42,186.37,12.58203582]
["bitfinex","SOLUSD",1730988068915,0.12549,186.43,186.38,12.58203582]
["bitfinex","SOLUSD",1730988069111,12.58203582,186.44,186.38,12.58203582]
["bitfinex","SOLUSD",1730988069712,12.58203582,186.42,186.36,12.58203582]
["bitfinex","SOLUSD",1730988069916,12.70752582,186.41,186.35,12.58203582]
["bitfinex","SOLUSD",1730988070236,0.12549,186.36,186.32,21.3952]
["bitfinex","SOLUSD",1730988071239,12.58203582,186.33,186.28,16.0961]
["bitfinex","SOLUSD",1730988071418,0.12549,186.32,186.28,16.0961]
["bitfinex","SOLUSD",1730988072014,0.12549,186.33,186.28,28.67813582]
["bitfinex","SOLUSD",1730988072215,0.12549,186.31,186.28,16.0961]
["bitfinex","SOLUSD",1730988072543,0.12549,186.29,186.24,12.58203582]
["bitfinex","SOLUSD",1730988072727,0.12549,186.27,186.23,16.3429]
["bitfinex","SOLUSD",1730988072923,12.70752582,186.27,186.23,16.3429]
["bitfinex","SOLUSD",1730988073118,12.58203582,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988073315,0.12549,186.24,186.19,12.58203582]
["bitfinex","SOLUSD",1730988073514,0.12549,186.24,186.21,12.58203582]
["bitfinex","SOLUSD",1730988073921,12.58203582,186.3,186.23,12.58203582]
["bitfinex","SOLUSD",1730988074138,0.2,186.38,186.25,12.58203582]
["bitfinex","SOLUSD",1730988074139,12.58203582,186.31,186.25,12.58203582]
["bitfinex","SOLUSD",1730988074441,12.58203582,186.33,186.27,12.58203582]
["bitfinex","SOLUSD",1730988074641,0.12549,186.32,186.27,12.58203582]
["bitfinex","SOLUSD",1730988074827,12.70752582,186.32,186.26,12.58203582]
["bitfinex","SOLUSD",1730988075021,12.58203582,186.29,186.21,20.0]
["bitfinex","SOLUSD",1730988075224,0.12549,186.28,186.23,12.58203582]
["bitfinex","SOLUSD",1730988075544,0.12549,186.28,186.24,12.58203582]
["bitfinex","SOLUSD",1730988075731,12.70752582,186.29,186.23,12.58203582]
["bitfinex","SOLUSD",1730988075934,0.12549,186.27,186.22,12.58203582]
["bitfinex","SOLUSD",1730988076115,23.776884,186.35,186.25,12.58203582]
["bitfinex","SOLUSD",1730988076318,12.58203582,186.32,186.26,12.58203582]
["bitfinex","SOLUSD",1730988076525,12.58203582,186.34,186.28,12.58203582]
["bitfinex","SOLUSD",1730988076929,12.58203582,186.33,186.27,12.58203582]
["bitfinex","SOLUSD",1730988077451,12.70752582,186.31,186.25,12.58203582]
["bitfinex","SOLUSD",1730988077845,0.12549,186.31,186.26,12.58203582]
["bitfinex","SOLUSD",1730988078223,0.12549,186.3,186.25,12.58203582]
["bitfinex","SOLUSD",1730988079024,12.58203582,186.33,186.26,12.58203582]
["bitfinex","SOLUSD",1730988079223,0.12549,186.32,186.26,12.58203582]
["bitfinex","SOLUSD",1730988079727,12.58203582,186.32,186.26,12.58203582]
["bitfinex","SOLUSD",1730988080238,0.12549,186.31,186.26,12.58203582]
["bitfinex","SOLUSD",1730988080541,0.12549,186.29,186.18,16.3429]
["bitfinex","SOLUSD",1730988080745,0.12549,186.26,186.21,12.58203582]
["bitfinex","SOLUSD",1730988080947,12.70752582,186.24,186.18,16.3429]
["bitfinex","SOLUSD",1730988081125,0.12549,186.22,186.18,16.3429]
["bitfinex","SOLUSD",1730988081449,0.12549,186.22,186.18,28.92493582]
["bitfinex","SOLUSD",1730988081627,0.12549,186.23,186.19,12.58203582]
["bitfinex","SOLUSD",1730988082148,0.12549,186.24,186.19,12.58203582]
["bitfinex","SOLUSD",1730988083238,0.12549,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988083559,0.12549,186.25,186.2,12.58203582]
["bitfinex","SOLUSD",1730988083737,12.58203582,186.27,186.21,12.58203582]
["bitfinex","SOLUSD",1730988083933,12.58203582,186.28,186.22,12.58203582]
["bitfinex","SOLUSD",1730988084134,0.12549,186.27,186.21,12.58203582]
["bitfinex","SOLUSD",1730988084634,0.12549,186.28,186.23,12.58203582]
["bitfinex","SOLUSD",1730988084834,12.70752582,186.28,186.22,12.58203582]
["bitfinex","SOLUSD",1730988085646,12.70752582,186.28,186.21,12.58203582]
["bitfinex","SOLUSD",1730988085845,0.12549,186.28,186.22,12.58203582]
["bitfinex","SOLUSD",1730988086034,0.12549,186.28,186.18,16.3429]
["bitfinex","SOLUSD",1730988086035,12.58203582,186.3,186.23,12.58203582]
["bitfinex","SOLUSD",1730988086431,0.12549,186.29,186.23,12.58203582]
["bitfinex","SOLUSD",1730988086651,0.12549,186.29,186.18,16.3429]
["bitfinex","SOLUSD",1730988086652,0.12549,186.25,186.18,16.3429]
["bitfinex","SOLUSD",1730988086853,5.4668,186.33,186.18,16.3429]
["bitfinex","SOLUSD",1730988086854,0.12549,186.22,186.18,16.3429]
["bitfinex","SOLUSD",1730988087040,12.70752582,186.22,186.16,5.51230098]
["bitfinex","SOLUSD",1730988087444,0.1,186.27,186.16,5.51230098]
["bitfinex","SOLUSD",1730988087445,0.12549,186.2,186.16,5.51230098]
["bitfinex","SOLUSD",1730988087646,0.12549,186.2,186.15,12.58203582]
["bitfinex","SOLUSD",1730988087848,0.12549,186.21,186.15,12.58203582]
["bitfinex","SOLUSD",1730988088056,0.12549,186.21,186.16,12.58203582]
["bitfinex","SOLUSD",1730988088258,0.12549,186.21,186.15,12.58203582]
["bitfinex","SOLUSD",1730988088668,0.12549,186.21,186.15,18.09634106]
["bitfinex","SOLUSD",1730988089038,0.12549,186.21,186.16,12.58203582]
["bitfinex","SOLUSD",1730988089343,0.12549,186.21,186.15,5.51430524]
["bitfinex","SOLUSD",1730988089344,0.12549,186.2,186.15,18.09634106]
["bitfinex","SOLUSD",1730988089670,0.12549,186.2,186.14,27.74033582]
["bitfinex","SOLUSD",1730988090337,12.70752582,186.19,186.14,15.1583]
["bitfinex","SOLUSD",1730988090654,0.12549,186.15,186.13,5.51431145]
["bitfinex","SOLUSD",1730988090860,0.12549,186.15,186.1,28.69923582]
["bitfinex","SOLUSD",1730988091375,0.12549,186.16,186.11,12.58203582]
["bitfinex","SOLUSD",1730988092442,0.2,186.23,186.1,16.1172]
["bitfinex","SOLUSD",1730988092443,12.58203582,186.19,186.13,12.58203582]
["bitfinex","SOLUSD",1730988092844,12.58203582,186.21,186.15,12.58203582]
["bitfinex","SOLUSD",1730988093446,0.12549,186.2,186.15,12.58203582]
["bitfinex","SOLUSD",1730988094462,0.12549,186.21,186.17,12.58203582]
["bitfinex","SOLUSD",1730988094660,0.12549,186.21,186.16,12.58203582]
["bitfinex","SOLUSD",1730988094844,12.58203582,186.23,186.16,12.58203582]
["bitfinex","SOLUSD",1730988095048,12.58203582,186.23,186.17,12.58203582]
["bitfinex","SOLUSD",1730988095243,0.12549,186.22,186.18,12.58203582]
["bitfinex","SOLUSD",1730988095860,12.70752582,186.23,186.17,12.58203582]
["bitfinex","SOLUSD",1730988096240,12.58203582,186.24,186.18,12.58203582]
["bitfinex","SOLUSD",1730988096445,12.58203582,186.25,186.19,12.58203582]
["bitfinex","SOLUSD",1730988096659,0.12549,186.23,186.17,12.58203582]
["bitfinex","SOLUSD",1730988097053,0.12549,186.23,186.18,12.58203582]
["bitfinex","SOLUSD",1730988098055,12.58203582,186.26,186.2,12.58203582]
["bitfinex","SOLUSD",1730988099373,0.12549,186.25,186.2,12.58203582]
["bitfinex","SOLUSD",1730988099665,0.12549,186.25,186.21,12.58203582]
["bitfinex","SOLUSD",1730988099868,170.98203582,186.27,186.21,12.58203582]
["bitfinex","SOLUSD",1730988100046,0.12549,186.26,186.21,12.58203582]
["bitfinex","SOLUSD",1730988100444,12.58203582,186.28,186.22,12.58203582]
["bitfinex","SOLUSD",1730988100770,0.12549,186.28,186.23,12.58203582]
["bitfinex","SOLUSD",1730988101262,12.58203582,186.28,186.22,12.58203582]
["bitfinex","SOLUSD",1730988101477,12.58203582,186.24,186.19,15.1239]
["bitfinex","SOLUSD",1730988101641,0.12549,186.23,186.19,15.1239]
["bitfinex","SOLUSD",1730988101839,0.12549,186.23,186.19,27.70593582]
["bitfinex","SOLUSD",1730988102144,12.70752582,186.25,186.19,27.70593582]
["bitfinex","SOLUSD",1730988104062,0.12549,186.25,186.21,12.58203582]
["bitfinex","SOLUSD",1730988104254,0.12549,186.25,186.22,12.58203582]
["bitfinex","SOLUSD",1730988104454,0.12549,186.25,186.23,12.58203582]
["bitfinex","SOLUSD",1730988104660,0.12549,186.28,186.23,12.58203582]
["bitfinex","SOLUSD",1730988104858,12.58203582,186.3,186.24,12.58203582]
["bitfinex","SOLUSD",1730988105047,15.56191802,186.3,186.24,15.56191802]
["bitfinex","SOLUSD",1730988105451,15.56191802,186.29,186.23,15.56191802]
["bitfinex","SOLUSD",1730988105670,0.12549,186.28,186.24,15.56191802]
["bitfinex","SOLUSD",1730988105969,15.56191802,186.3,186.24,15.56191802]
["bitfinex","SOLUSD",1730988106271,0.12549,186.29,186.24,15.56191802]
["bitfinex","SOLUSD",1730988107369,15.56191802,186.3,186.24,15.56191802]
["bitfinex","SOLUSD",1730988107567,15.56191802,186.32,186.26,15.56191802]
["bitfinex","SOLUSD",1730988108250,0.12549,186.31,186.26,15.56191802]
["bitfinex","SOLUSD",1730988108759,0.12549,186.31,186.21,15.56191802]
["bitfinex","SOLUSD",1730988108760,15.56191802,186.35,186.29,15.56191802]
["bitfinex","SOLUSD",1730988109669,0.12549,186.34,186.3,15.56191802]
["bitfinex","SOLUSD",1730988110047,0.12549,186.34,186.29,15.56191802]
["bitfinex","SOLUSD",1730988110252,15.56191802,186.36,186.3,15.56191802]
["bitfinex","SOLUSD",1730988110461,0.12549,186.35,186.3,15.56191802]
["bitfinex","SOLUSD",1730988110846,15.56191802,186.36,186.3,15.56191802]
["bitfinex","SOLUSD",1730988111249,0.12549,186.35,186.3,15.56191802]
["bitfinex","SOLUSD",1730988111449,15.56191802,186.38,186.32,15.56191802]
["bitfinex","SOLUSD",1730988111649,15.56191802,186.39,186.33,15.56191802]
["bitfinex","SOLUSD",1730988111856,0.12549,186.38,186.33,15.56191802]
["bitfinex","SOLUSD",1730988112253,0.12549,186.38,186.27,16.189]
["bitfinex","SOLUSD",1730988112254,15.68740802,186.38,186.32,15.56191802]
["bitfinex","SOLUSD",1730988112957,6.2906,186.43,186.34,15.56191802]
["bitfinex","SOLUSD",1730988112958,15.56191802,186.4,186.34,15.56191802]
["bitfinex","SOLUSD",1730988113648,0.12549,186.39,186.35,15.56191802]
["bitfinex","SOLUSD",1730988113853,15.56191802,186.42,186.36,15.56191802]
["bitfinex","SOLUSD",1730988114056,15.56191802,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988114457,0.12549,186.43,186.38,15.56191802]
["bitfinex","SOLUSD",1730988114655,15.68740802,186.43,186.37,15.56191802]
["bitfinex","SOLUSD",1730988114951,15.56191802,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988115470,0.12549,186.43,186.38,15.56191802]
["bitfinex","SOLUSD",1730988115776,15.56191802,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988116148,0.12549,186.43,186.38,15.56191802]
["bitfinex","SOLUSD",1730988116562,15.56191802,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988116875,15.56191802,186.45,186.39,15.56191802]
["bitfinex","SOLUSD",1730988117049,0.12549,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988117253,0.12549,186.44,186.35,15.736]
["bitfinex","SOLUSD",1730988117254,0.12549,186.42,186.37,15.56191802]
["bitfinex","SOLUSD",1730988118056,0.12549,186.4,186.35,31.29791802]
["bitfinex","SOLUSD",1730988118381,0.12549,186.38,186.35,15.736]
["bitfinex","SOLUSD",1730988118874,0.12549,186.39,186.35,31.29791802]
["bitfinex","SOLUSD",1730988119464,15.56191802,186.43,186.37,15.56191802]
["bitfinex","SOLUSD",1730988119662,15.56191802,186.44,186.38,15.56191802]
["bitfinex","SOLUSD",1730988120062,0.12549,186.43,186.38,15.56191802]
["bitfinex","SOLUSD",1730988120260,0.12549,186.43,186.39,15.56191802]
["bitfinex","SOLUSD",1730988120662,15.56191802,186.46,186.4,15.56191802]
["bitfinex","SOLUSD",1730988120855,15.56191802,186.45,186.35,15.736]
["bitfinex","SOLUSD",1730988121060,0.12549,186.41,186.35,31.29791802]
["bitfinex","SOLUSD",1730988121356,15.68740802,186.41,186.35,15.736]
["bitfinex","SOLUSD",1730988121560,0.12549,186.39,186.35,15.736]
["bitfinex","SOLUSD",1730988121760,0.12549,186.39,186.33,15.56191802]
["bitfinex","SOLUSD",1730988121761,15.68740802,186.39,186.33,15.56191802]
["bitfinex","SOLUSD",1730988121979,0.12549,186.35,186.31,15.56191802]
["bitfinex","SOLUSD",1730988122872,15.68740802,186.35,186.3,16.1947]
["bitfinex","SOLUSD",1730988123059,15.56191802,186.35,186.3,16.1947]
["bitfinex","SOLUSD",1730988123263,15.56191802,186.36,186.3,31.75661802]
["bitfinex","SOLUSD",1730988123569,0.12549,186.35,186.3,31.75661802]
["bitfinex","SOLUSD",1730988124554,15.68740802,186.37,186.31,15.56191802]
["bitfinex","SOLUSD",1730988124958,0.12549,186.37,186.35,15.56191802]
["bitfinex","SOLUSD",1730988125182,0.12549,186.37,186.34,15.56191802]
["bitfinex","SOLUSD",1730988125566,0.12549,186.37,186.32,15.56191802]
["bitfinex","SOLUSD",1730988125868,0.12549,186.37,186.31,15.56191802]
["bitfinex","SOLUSD",1730988126066,0.12549,186.37,186.33,15.56191802]
["bitfinex","SOLUSD",1730988126273,0.12549,186.37,186.34,15.56191802]
["bitfinex","SOLUSD",1730988127054,0.12549,186.37,186.35,15.56191802]
["bitfinex","SOLUSD",1730988127255,0.12549,186.37,186.36,15.56191802]
["bitfinex","SOLUSD",1730988128483,0.12549,186.37,185.69,49.04235078]
["bitfinex","SOLUSD",1730988128484,15.68740802,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1730988128777,0.1,186.34,186.2,6.4579]
["bitfinex","SOLUSD",1730988128958,15.56191802,186.26,186.19,15.1064]
["bitfinex","SOLUSD",1730988129154,15.56191802,186.3,186.19,15.1064]
["bitfinex","SOLUSD",1730988129155,15.56191802,186.25,186.19,30.66831802]
["bitfinex","SOLUSD",1730988129380,15.68740802,186.24,186.19,15.1064]
["bitfinex","SOLUSD",1730988129565,15.56191802,186.23,186.19,15.1064]
["bitfinex","SOLUSD",1730988129773,15.68740802,186.22,186.16,21.56641802]
["bitfinex","SOLUSD",1730988130278,15.68740802,186.2,186.14,16.0679]
["bitfinex","SOLUSD",1730988131076,0.12549,186.2,186.15,15.56191802]
["bitfinex","SOLUSD",1730988131382,0.12549,186.2,186.14,40.99342881]
["bitfinex","SOLUSD",1730988132077,24.92552881,186.23,186.17,24.92552881]
["bitfinex","SOLUSD",1730988132293,23.776884,186.23,186.18,24.92552881]
["bitfinex","SOLUSD",1730988132480,23.776884,186.23,186.14,21.57709501]
["bitfinex","SOLUSD",1730988132481,0.12549,186.22,186.17,24.92552881]
["bitfinex","SOLUSD",1730988132856,24.92552881,186.24,186.17,24.92552881]
["bitfinex","SOLUSD",1730988133082,24.92552881,186.24,186.18,24.92552881]
["bitfinex","SOLUSD",1730988133263,0.12549,186.23,186.18,24.92552881]
["bitfinex","SOLUSD",1730988133467,0.12549,186.23,186.2,24.92552881]
["bitfinex","SOLUSD",1730988133677,183.32552881,186.28,186.22,24.92552881]
["bitfinex","SOLUSD",1730988133879,24.92552881,186.29,186.23,24.92552881]
["bitfinex","SOLUSD",1730988134059,0.12549,186.28,186.23,24.92552881]
["bitfinex","SOLUSD",1730988134261,25.05101881,186.28,186.22,24.92552881]
["bitfinex","SOLUSD",1730988134797,25.05101881,186.28,186.21,24.92552881]
["bitfinex","SOLUSD",1730988135165,25.05101881,186.28,186.22,24.92552881]
["bitfinex","SOLUSD",1730988135886,25.05101881,186.26,186.19,24.92552881]
["bitfinex","SOLUSD",1730988136381,25.05101881,186.26,186.2,24.92552881]
["bitfinex","SOLUSD",1730988136573,24.92552881,186.27,186.21,24.92552881]
["bitfinex","SOLUSD",1730988136768,0.12549,186.26,186.21,24.92552881]
["bitfinex","SOLUSD",1730988136969,0.12549,186.26,186.23,24.92552881]
["bitfinex","SOLUSD",1730988137362,0.12549,186.28,186.22,24.92552881]
["bitfinex","SOLUSD",1730988137674,25.05101881,186.28,186.22,24.92552881]
["bitfinex","SOLUSD",1730988138774,0.12549,186.28,186.23,24.92552881]
["bitfinex","SOLUSD",1730988138976,0.12549,186.28,186.24,24.92552881]
["bitfinex","SOLUSD",1730988139170,0.12549,186.3,186.25,24.92552881]
["bitfinex","SOLUSD",1730988141072,24.92552881,186.33,186.27,24.92552881]
["bitfinex","SOLUSD",1730988141276,0.12549,186.37,186.28,24.92552881]
["bitfinex","SOLUSD",1730988141277,158.4,186.36,186.28,24.92552881]
["bitfinex","SOLUSD",1730988141471,183.32552881,186.35,186.29,24.92552881]
["bitfinex","SOLUSD",1730988141892,158.4,186.35,186.3,24.92552881]
["bitfinex","SOLUSD",1730988142266,0.12549,186.34,186.29,24.92552881]
["bitfinex","SOLUSD",1730988142460,158.4,186.35,186.29,24.92552881]
["bitfinex","SOLUSD",1730988142984,158.4,186.35,186.32,24.92552881]
["bitfinex","SOLUSD",1730988143194,0.12549,186.37,186.34,24.92552881]
["bitfinex","SOLUSD",1730988143485,0.12549,186.37,186.33,24.92552881]
["bitfinex","SOLUSD",1730988143788,0.12549,186.37,186.34,24.92552881]
["bitfinex","SOLUSD",1730988144172,0.12549,186.37,186.33,24.92552881]
["bitfinex","SOLUSD",1730988145269,0.12549,186.37,186.33,24.42552881]
["bitfinex","SOLUSD",1730988145904,0.12549,186.37,186.36,24.92552881]
["bitfinex","SOLUSD",1730988146565,0.12549,186.37,186.35,15.2837]
["bitfinex","SOLUSD",1730988148985,0.12549,186.37,186.28,16.3885]
["bitfinex","SOLUSD",1730988149287,0.12549,186.37,186.32,24.92552881]
["bitfinex","SOLUSD",1730988149685,0.12549,186.37,186.33,24.92552881]
["bitfinex","SOLUSD",1730988151488,0.12549,186.37,186.32,24.92552881]
["bitfinex","SOLUSD",1730988152065,0.12549,186.37,186.28,16.3885]
["bitfinex","SOLUSD",1730988152066,0.12549,186.37,186.33,24.92552881]
["bitfinex","SOLUSD",1730988153384,0.12549,186.37,186.32,15.54786321]
["bitfinex","SOLUSD",1730988153987,0.12549,186.37,186.36,15.54786321]
["bitfinex","SOLUSD",1730988154670,0.12549,186.37,186.36,30.56656321]
["bitfinex","SOLUSD",1730988154868,0.12549,186.37,186.36,36.74726321]
["bitfinex","SOLUSD",1730988155391,0.12549,186.37,186.36,36.7357105]
["bitfinex","SOLUSD",1730988159971,15.5363105,186.49,186.37,23.876884]
["bitfinex","SOLUSD",1730988160210,15.5363105,186.49,186.44,15.5363105]
["bitfinex","SOLUSD",1730988160575,5.4607,186.54,186.45,15.5363105]
["bitfinex","SOLUSD",1730988160804,6.595,186.55,186.46,15.5363105]
["bitfinex","SOLUSD",1730988160805,15.5363105,186.52,186.46,15.5363105]
["bitfinex","SOLUSD",1730988161476,15.5363105,186.53,186.47,15.5363105]
["bitfinex","SOLUSD",1730988161677,15.5363105,186.53,186.48,15.5363105]
["bitfinex","SOLUSD",1730988161872,15.5363105,186.54,186.48,15.5363105]
["bitfinex","SOLUSD",1730988162073,0.12549,186.52,186.48,15.5363105]
["bitfinex","SOLUSD",1730988162317,0.12549,186.52,186.49,15.5363105]
["bitfinex","SOLUSD",1730988162594,15.5363105,186.58,186.51,15.5363105]
["bitfinex","SOLUSD",1730988162895,15.5363105,186.58,186.52,15.5363105]
["bitfinex","SOLUSD",1730988163095,0.12549,186.57,186.52,15.5363105]
["bitfinex","SOLUSD",1730988163399,15.5363105,186.59,186.53,15.5363105]
["bitfinex","SOLUSD",1730988163594,15.5363105,186.6,186.54,15.5363105]
["bitfinex","SOLUSD",1730988163984,16.1078379,186.61,186.55,15.5363105]
["bitfinex","SOLUSD",1730988164373,16.1078379,186.61,186.57,15.5363105]
["bitfinex","SOLUSD",1730988164374,0.5715274,186.61,186.57,15.5363105]
["bitfinex","SOLUSD",1730988165304,0.5715274,186.61,186.57,24.81249079]
["bitfinex","SOLUSD",1730988165798,0.5715274,186.61,186.56,24.81396318]
["bitfinex","SOLUSD",1730988165982,0.12549,186.6,186.55,24.81396318]
["bitfinex","SOLUSD",1730988168087,24.93945318,186.6,186.54,24.81396318]
["bitfinex","SOLUSD",1730988168599,0.12549,186.6,186.56,24.81396318]
["bitfinex","SOLUSD",1730988169283,0.5715274,186.61,186.56,24.81396318]
["bitfinex","SOLUSD",1730988170086,24.93945318,186.6,186.54,24.81396318]
["bitfinex","SOLUSD",1730988170402,24.81396318,186.59,186.53,24.81396318]
["bitfinex","SOLUSD",1730988170702,0.5715274,186.61,186.46,21.6809]
["bitfinex","SOLUSD",1730988170703,24.93945318,186.56,186.46,21.6809]
["bitfinex","SOLUSD",1730988170904,24.93945318,186.56,186.5,24.81396318]
["bitfinex","SOLUSD",1730988172797,183.21396318,186.59,186.53,24.81396318]
["bitfinex","SOLUSD",1730988173197,24.93945318,186.58,186.52,24.81396318]
["bitfinex","SOLUSD",1730988173898,0.12549,186.58,186.53,24.81396318]
["bitfinex","SOLUSD",1730988174300,0.12549,186.58,186.53,24.82131899]
["bitfinex","SOLUSD",1730988174503,24.94680899,186.58,186.52,24.82131899]
["bitfinex","SOLUSD",1730988174804,24.94680899,186.58,186.51,24.82131899]
["bitfinex","SOLUSD",1730988175992,24.94680899,186.56,186.5,24.82131899]
["bitfinex","SOLUSD",1730988176195,24.94680899,186.55,186.49,24.82131899]
["bitfinex","SOLUSD",1730988176608,158.4,186.6,186.5,24.82131899]
["bitfinex","SOLUSD",1730988176609,24.82131899,186.56,186.5,24.82131899]
["bitfinex","SOLUSD",1730988177290,0.12549,186.57,186.51,24.82131899]
["bitfinex","SOLUSD",1730988177497,0.12549,186.57,186.52,24.82131899]
["bitfinex","SOLUSD",1730988181214,24.82131899,186.58,186.52,24.82131899]
["bitfinex","SOLUSD",1730988181381,0.12549,186.57,186.52,24.82131899]
["bitfinex","SOLUSD",1730988182115,0.12549,186.59,186.55,24.82131899]
["bitfinex","SOLUSD",1730988182289,0.5715274,186.61,186.56,24.82131899]
["bitfinex","SOLUSD",1730988184898,25.39284639,186.61,186.56,24.82131899]
["bitfinex","SOLUSD",1730988185414,0.5715274,186.61,186.57,24.82131899]
["bitfinex","SOLUSD",1730988186811,0.5715274,186.61,186.6,24.82131899]
["bitfinex","SOLUSD",1730988187514,0.5715274,186.61,186.6,15.49811683]
["bitfinex","SOLUSD",1730988188010,15.49811683,186.69,186.61,15.596]
["bitfinex","SOLUSD",1730988188312,15.49811683,186.7,186.64,15.49811683]
["bitfinex","SOLUSD",1730988188625,15.49811683,186.7,186.65,15.49811683]
["bitfinex","SOLUSD",1730988189115,21.68247889,186.75,186.65,15.49811683]
["bitfinex","SOLUSD",1730988189116,15.49811683,186.71,186.65,15.49811683]
["bitfinex","SOLUSD",1730988189413,15.49811683,186.71,186.61,15.596]
["bitfinex","SOLUSD",1730988189414,15.49811683,186.73,186.67,15.49811683]
["bitfinex","SOLUSD",1730988189789,7.26110844,186.78,186.71,32.12461683]
["bitfinex","SOLUSD",1730988189988,15.49811683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988190203,0.5715274,186.8,186.77,15.49811683]
["bitfinex","SOLUSD",1730988190513,0.5715274,186.8,186.78,15.49811683]
["bitfinex","SOLUSD",1730988190714,0.5715274,186.8,186.77,15.49811683]
["bitfinex","SOLUSD",1730988191714,0.5715274,186.8,186.78,15.49811683]
["bitfinex","SOLUSD",1730988191913,0.5715274,186.8,186.77,15.49811683]
["bitfinex","SOLUSD",1730988192294,0.5715274,186.8,186.78,15.49811683]
["bitfinex","SOLUSD",1730988192491,0.5715274,186.8,186.77,15.49811683]
["bitfinex","SOLUSD",1730988192687,0.5715274,186.8,186.76,15.49811683]
["bitfinex","SOLUSD",1730988192915,15.62360683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988193101,13.23155033,186.78,186.72,15.49811683]
["bitfinex","SOLUSD",1730988193613,15.49811683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988193793,16.06964423,186.8,186.74,15.49811683]
["bitfinex","SOLUSD",1730988194194,15.49811683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988195101,15.49811683,186.78,186.72,15.49811683]
["bitfinex","SOLUSD",1730988195493,15.62360683,186.77,186.71,32.12461683]
["bitfinex","SOLUSD",1730988196721,15.49811683,186.78,186.72,15.49811683]
["bitfinex","SOLUSD",1730988197097,15.62360683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988197810,0.12549,186.77,186.71,32.12461683]
["bitfinex","SOLUSD",1730988198130,0.12549,186.76,186.71,32.12461683]
["bitfinex","SOLUSD",1730988198306,15.49811683,186.78,186.71,32.12461683]
["bitfinex","SOLUSD",1730988198813,15.62360683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988199115,16.06964423,186.8,186.74,15.49811683]
["bitfinex","SOLUSD",1730988199326,0.5715274,186.8,186.74,15.49811683]
["bitfinex","SOLUSD",1730988199524,0.5715274,186.8,186.75,15.49811683]
["bitfinex","SOLUSD",1730988199695,0.5715274,186.8,186.76,15.49811683]
["bitfinex","SOLUSD",1730988199899,0.5715274,186.8,186.78,15.49811683]
["bitfinex","SOLUSD",1730988201018,0.5715274,186.8,186.79,30.75691683]
["bitfinex","SOLUSD",1730988201422,15.49811683,186.9,186.79,30.75691683]
["bitfinex","SOLUSD",1730988201622,15.49811683,186.9,186.84,15.49811683]
["bitfinex","SOLUSD",1730988202503,15.49811683,186.91,186.84,15.49811683]
["bitfinex","SOLUSD",1730988202702,15.62360683,186.9,186.84,15.49811683]
["bitfinex","SOLUSD",1730988203130,15.49811683,186.88,186.82,15.49811683]
["bitfinex","SOLUSD",1730988203308,0.12549,186.9,186.79,30.75691683]
["bitfinex","SOLUSD",1730988203309,15.49811683,186.85,186.79,30.75691683]
["bitfinex","SOLUSD",1730988203499,15.49811683,186.86,186.8,15.49811683]
["bitfinex","SOLUSD",1730988203702,15.49811683,186.87,186.81,15.49811683]
["bitfinex","SOLUSD",1730988203907,0.12549,186.87,186.82,15.49811683]
["bitfinex","SOLUSD",1730988204122,15.49811683,186.87,186.81,15.49811683]
["bitfinex","SOLUSD",1730988204315,15.49811683,186.87,186.8,15.49811683]
["bitfinex","SOLUSD",1730988204613,15.49811683,186.86,186.8,15.49811683]
["bitfinex","SOLUSD",1730988205027,15.49811683,186.87,186.8,15.49811683]
["bitfinex","SOLUSD",1730988205405,15.49811683,186.87,186.81,15.49811683]
["bitfinex","SOLUSD",1730988205609,15.49811683,186.88,186.82,15.49811683]
["bitfinex","SOLUSD",1730988206233,15.49811683,186.89,186.83,15.49811683]
["bitfinex","SOLUSD",1730988206538,15.49811683,186.9,186.83,15.49811683]
["bitfinex","SOLUSD",1730988206913,5.3487,186.96,186.86,15.49811683]
["bitfinex","SOLUSD",1730988207118,15.49811683,186.92,186.86,15.49811683]
["bitfinex","SOLUSD",1730988207936,15.49811683,186.91,186.84,15.49811683]
["bitfinex","SOLUSD",1730988208118,15.49811683,186.9,186.83,15.49811683]
["bitfinex","SOLUSD",1730988208620,15.49811683,186.89,186.82,15.49811683]
["bitfinex","SOLUSD",1730988208937,15.49811683,186.87,186.81,15.49811683]
["bitfinex","SOLUSD",1730988209239,15.49811683,186.86,186.8,15.49811683]
["bitfinex","SOLUSD",1730988209440,15.49811683,186.87,186.8,15.49811683]
["bitfinex","SOLUSD",1730988209616,15.49811683,186.88,186.81,15.49811683]
["bitfinex","SOLUSD",1730988210319,23.776884,186.92,186.84,15.49811683]
["bitfinex","SOLUSD",1730988210515,15.49811683,186.91,186.85,15.49811683]
["bitfinex","SOLUSD",1730988211010,15.62360683,186.9,186.84,15.49811683]
["bitfinex","SOLUSD",1730988212021,15.49811683,186.91,186.84,15.49811683]
["bitfinex","SOLUSD",1730988212222,15.49811683,186.91,186.79,15.2588]
["bitfinex","SOLUSD",1730988212223,15.49811683,186.92,186.86,15.49811683]
["bitfinex","SOLUSD",1730988212430,15.49811683,186.93,186.86,15.49811683]
["bitfinex","SOLUSD",1730988212946,15.49811683,186.93,186.87,15.49811683]
["bitfinex","SOLUSD",1730988213118,15.49811683,186.92,186.86,15.49811683]
["bitfinex","SOLUSD",1730988214136,15.49811683,186.91,186.85,15.49811683]
["bitfinex","SOLUSD",1730988214325,15.49811683,186.93,186.86,15.49811683]
["bitfinex","SOLUSD",1730988214518,15.49811683,186.93,186.87,31.66881683]
["bitfinex","SOLUSD",1730988215134,15.49811683,186.93,186.87,16.1707]
["bitfinex","SOLUSD",1730988215437,15.49811683,186.94,186.88,15.49811683]
["bitfinex","SOLUSD",1730988215638,15.49811683,186.93,186.87,31.66881683]
["bitfinex","SOLUSD",1730988215822,15.49811683,186.92,186.87,16.1707]
["bitfinex","SOLUSD",1730988216018,0.12549,186.97,186.82,16.1707]
["bitfinex","SOLUSD",1730988216019,15.49811683,186.88,186.82,16.1707]
["bitfinex","SOLUSD",1730988216330,15.49811683,186.88,186.82,31.66881683]
["bitfinex","SOLUSD",1730988216518,15.49811683,186.87,186.82,16.1707]
["bitfinex","SOLUSD",1730988216719,15.49811683,186.88,186.82,16.1707]
["bitfinex","SOLUSD",1730988217126,15.49811683,186.88,186.82,31.66881683]
["bitfinex","SOLUSD",1730988217513,15.49811683,186.89,186.82,31.66881683]
["bitfinex","SOLUSD",1730988217713,15.49811683,186.9,186.83,15.49811683]
["bitfinex","SOLUSD",1730988218038,15.49811683,186.89,186.82,31.66881683]
["bitfinex","SOLUSD",1730988218217,15.49811683,186.89,186.83,15.49811683]
["bitfinex","SOLUSD",1730988218831,15.49811683,186.89,186.82,31.66881683]
["bitfinex","SOLUSD",1730988219815,15.49811683,186.87,186.82,16.1707]
["bitfinex","SOLUSD",1730988220140,15.49811683,186.85,186.82,16.1707]
["bitfinex","SOLUSD",1730988220436,15.49811683,186.87,186.82,16.1707]
["bitfinex","SOLUSD",1730988220613,15.49811683,186.88,186.82,31.66881683]
["bitfinex","SOLUSD",1730988221016,15.49811683,186.86,186.82,16.1707]
["bitfinex","SOLUSD",1730988221230,0.12549,186.87,186.78,16.2433]
["bitfinex","SOLUSD",1730988221231,15.49811683,186.83,186.78,16.2433]
["bitfinex","SOLUSD",1730988221442,15.49811683,186.82,186.78,16.2433]
["bitfinex","SOLUSD",1730988221639,15.49811683,186.81,186.78,16.2433]
["bitfinex","SOLUSD",1730988221842,15.49811683,186.8,186.74,6.1226]
["bitfinex","SOLUSD",1730988222047,0.1,186.86,186.73,31.58551683]
["bitfinex","SOLUSD",1730988222048,15.49811683,186.79,186.73,31.58551683]
["bitfinex","SOLUSD",1730988222367,23.876884,186.85,186.69,6.3641]
["bitfinex","SOLUSD",1730988222368,15.49811683,186.76,186.7,15.49811683]
["bitfinex","SOLUSD",1730988223229,15.49811683,186.76,186.7,21.04842124]
["bitfinex","SOLUSD",1730988223441,15.49811683,186.76,186.7,5.55030441]
["bitfinex","SOLUSD",1730988223818,15.49811683,186.78,186.71,15.49811683]
["bitfinex","SOLUSD",1730988224023,15.49811683,186.79,186.73,15.49811683]
["bitfinex","SOLUSD",1730988224223,15.49811683,186.8,186.73,15.49811683]
["bitfinex","SOLUSD",1730988224431,15.49811683,186.83,186.77,15.49811683]
["bitfinex","SOLUSD",1730988224638,0.12549,186.84,186.78,15.49811683]
["bitfinex","SOLUSD",1730988224840,15.62360683,186.84,186.78,15.49811683]
["bitfinex","SOLUSD",1730988225141,15.49811683,186.83,186.77,15.49811683]
["bitfinex","SOLUSD",1730988225637,15.49811683,186.81,186.75,15.49811683]
["bitfinex","SOLUSD",1730988226138,15.49811683,186.82,186.75,15.49811683]
["bitfinex","SOLUSD",1730988227116,15.49811683,186.82,186.76,15.49811683]
["bitfinex","SOLUSD",1730988227317,24.75978388,186.82,186.76,24.75978388]
["bitfinex","SOLUSD",1730988227721,24.88527388,186.84,186.77,24.75978388]
["bitfinex","SOLUSD",1730988228045,24.75978388,186.83,186.77,24.75978388]
["bitfinex","SOLUSD",1730988228244,24.75978388,186.82,186.76,24.75978388]
["bitfinex","SOLUSD",1730988228544,24.75978388,186.83,186.77,24.75978388]
["bitfinex","SOLUSD",1730988229131,24.88527388,186.84,186.77,24.75978388]
["bitfinex","SOLUSD",1730988229330,24.88527388,186.84,186.78,39.96928388]
["bitfinex","SOLUSD",1730988229865,0.12549,186.84,186.79,24.75978388]
["bitfinex","SOLUSD",1730988231451,0.12549,186.84,186.78,39.96928388]
["bitfinex","SOLUSD",1730988232118,24.88527388,186.84,186.78,39.96928388]
["bitfinex","SOLUSD",1730988232837,0.12549,186.84,186.79,24.75978388]
["bitfinex","SOLUSD",1730988233140,24.88527388,186.84,186.78,39.96928388]
["bitfinex","SOLUSD",1730988233555,24.88527388,186.84,186.78,15.2095]
["bitfinex","SOLUSD",1730988233758,24.75978388,186.83,186.78,15.2095]
["bitfinex","SOLUSD",1730988233928,0.12549,186.82,186.78,15.2095]
["bitfinex","SOLUSD",1730988234129,24.75978388,186.82,186.78,15.2095]
["bitfinex","SOLUSD",1730988234855,24.88527388,186.84,186.78,15.2095]
["bitfinex","SOLUSD",1730988235030,0.12549,186.84,186.78,39.96928388]
["bitfinex","SOLUSD",1730988235631,0.12549,186.84,186.79,24.75978388]
["bitfinex","SOLUSD",1730988237030,0.12549,186.84,186.8,31.37148388]
["bitfinex","SOLUSD",1730988237260,0.12549,186.84,186.83,24.75978388]
["bitfinex","SOLUSD",1730988245740,24.75978388,186.95,186.84,0.1]
["bitfinex","SOLUSD",1730988245940,24.75978388,186.95,186.89,24.75978388]
["bitfinex","SOLUSD",1730988246142,24.75978388,186.97,186.91,24.75978388]
["bitfinex","SOLUSD",1730988247038,24.75978388,186.95,186.89,24.75978388]
["bitfinex","SOLUSD",1730988247439,0.5715274,186.99,186.87,15.45424313]
["bitfinex","SOLUSD",1730988247440,15.45424313,186.93,186.87,15.45424313]
["bitfinex","SOLUSD",1730988247639,15.45424313,186.92,186.86,15.45424313]
["bitfinex","SOLUSD",1730988248166,15.45424313,186.92,186.83,15.8789]
["bitfinex","SOLUSD",1730988248167,15.45424313,186.93,186.87,15.45424313]
["bitfinex","SOLUSD",1730988248360,15.45424313,186.94,186.88,15.45424313]
["bitfinex","SOLUSD",1730988250046,15.45424313,186.93,186.87,15.45424313]
["bitfinex","SOLUSD",1730988250354,15.45424313,186.93,186.86,15.45424313]
["bitfinex","SOLUSD",1730988250673,15.45424313,186.93,186.87,15.45424313]
["bitfinex","SOLUSD",1730988250962,15.45424313,186.91,186.85,15.45424313]
["bitfinex","SOLUSD",1730988251163,15.45424313,186.9,186.84,15.45424313]
["bitfinex","SOLUSD",1730988251358,15.45424313,186.89,186.83,31.33314313]
["bitfinex","SOLUSD",1730988251558,15.45424313,186.9,186.84,15.45424313]
["bitfinex","SOLUSD",1730988252269,15.45424313,186.92,186.85,15.45424313]
["bitfinex","SOLUSD",1730988252571,15.45424313,186.91,186.85,15.45424313]
["bitfinex","SOLUSD",1730988252752,0.12549,186.88,186.82,15.45424313]
["bitfinex","SOLUSD",1730988252956,15.45424313,186.87,186.81,15.45424313]
["bitfinex","SOLUSD",1730988253840,15.45424313,186.87,186.79,15.8375]
["bitfinex","SOLUSD",1730988253841,15.45424313,186.88,186.82,15.45424313]
["bitfinex","SOLUSD",1730988254047,15.45424313,186.9,186.84,15.45424313]
["bitfinex","SOLUSD",1730988254550,15.45424313,186.91,186.85,15.45424313]
["bitfinex","SOLUSD",1730988255167,15.45424313,186.91,186.84,15.45424313]
["bitfinex","SOLUSD",1730988255853,15.45424313,186.89,186.83,15.45424313]
["bitfinex","SOLUSD",1730988256048,15.45424313,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988256457,15.45424313,186.88,186.82,15.45424313]
["bitfinex","SOLUSD",1730988256655,15.45424313,186.89,186.83,15.45424313]
["bitfinex","SOLUSD",1730988257059,15.45424313,186.9,186.84,15.45424313]
["bitfinex","SOLUSD",1730988257261,15.45424313,186.89,186.83,15.45424313]
["bitfinex","SOLUSD",1730988258174,15.45424313,186.88,186.82,15.45424313]
["bitfinex","SOLUSD",1730988259377,15.45424313,186.89,186.83,15.45424313]
["bitfinex","SOLUSD",1730988260971,15.45424313,186.91,186.85,15.45424313]
["bitfinex","SOLUSD",1730988261168,15.45424313,186.92,186.86,15.45424313]
["bitfinex","SOLUSD",1730988261476,15.45424313,186.93,186.87,15.45424313]
["bitfinex","SOLUSD",1730988261771,15.45424313,186.92,186.86,15.45424313]
["bitfinex","SOLUSD",1730988262068,1.5189,186.96,186.83,15.45424313]
["bitfinex","SOLUSD",1730988262069,15.45424313,186.9,186.83,15.45424313]
["bitfinex","SOLUSD",1730988262275,15.45424313,186.88,186.82,15.45424313]
["bitfinex","SOLUSD",1730988262455,0.12549,186.92,186.81,15.45424313]
["bitfinex","SOLUSD",1730988262456,15.45424313,186.87,186.81,15.45424313]
["bitfinex","SOLUSD",1730988264257,15.45424313,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988264571,15.45424313,186.85,186.79,31.29174313]
["bitfinex","SOLUSD",1730988265768,15.45424313,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988266354,15.45424313,186.86,186.81,15.45424313]
["bitfinex","SOLUSD",1730988266547,15.45424313,186.87,186.81,15.45424313]
["bitfinex","SOLUSD",1730988266745,15.45424313,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988268063,15.45424313,186.85,186.79,31.29174313]
["bitfinex","SOLUSD",1730988268259,5.3508,186.89,186.79,31.29174313]
["bitfinex","SOLUSD",1730988268260,15.45424313,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988268472,15.65105353,186.86,186.8,15.45424313]
["bitfinex","SOLUSD",1730988269174,15.45424313,186.85,186.8,15.45424313]
["bitfinex","SOLUSD",1730988270154,15.45424313,186.83,186.78,5.57735582]
["bitfinex","SOLUSD",1730988270471,15.45424313,186.82,186.76,21.94324313]
["bitfinex","SOLUSD",1730988270655,15.45424313,186.83,186.77,15.45424313]
["bitfinex","SOLUSD",1730988271200,39.35661713,186.82,186.74,16.3856]
["bitfinex","SOLUSD",1730988271364,15.45424313,186.8,186.74,31.83984313]
["bitfinex","SOLUSD",1730988272070,15.45424313,186.79,186.73,21.03033786]
["bitfinex","SOLUSD",1730988272269,15.45424313,186.76,186.73,5.57609473]
["bitfinex","SOLUSD",1730988272872,23.776884,186.82,186.74,15.45424313]
["bitfinex","SOLUSD",1730988273085,15.45424313,186.8,186.74,15.45424313]
["bitfinex","SOLUSD",1730988274093,15.45424313,186.79,186.73,21.03033786]
["bitfinex","SOLUSD",1730988274388,15.45424313,186.77,186.73,5.57609473]
["bitfinex","SOLUSD",1730988275589,15.45424313,186.78,186.73,5.57609473]
["bitfinex","SOLUSD",1730988275887,15.45424313,186.79,186.73,21.03033786]
["bitfinex","SOLUSD",1730988276298,15.45424313,186.78,186.73,5.57609473]
["bitfinex","SOLUSD",1730988277088,15.45424313,186.8,186.74,15.45424313]
["bitfinex","SOLUSD",1730988278282,23.776884,186.82,186.73,21.03033786]
["bitfinex","SOLUSD",1730988278283,15.45424313,186.79,186.73,21.03033786]
["bitfinex","SOLUSD",1730988278486,15.45424313,186.79,186.73,5.57609473]
["bitfinex","SOLUSD",1730988279396,15.45424313,186.78,186.73,5.57609473]
["bitfinex","SOLUSD",1730988279691,15.45424313,186.79,186.73,5.57609473]
["bitfinex","SOLUSD",1730988279898,15.45424313,186.79,186.73,21.03033786]
["bitfinex","SOLUSD",1730988281771,15.45424313,186.8,186.74,15.45424313]
["bitfinex","SOLUSD",1730988282870,15.45424313,186.81,186.75,15.45424313]
["bitfinex","SOLUSD",1730988283378,15.45424313,186.82,186.76,15.45424313]
["bitfinex","SOLUSD",1730988283581,15.45424313,186.85,186.78,15.45424313]
["bitfinex","SOLUSD",1730988284194,15.45424313,186.82,186.76,15.45424313]
["bitfinex","SOLUSD",1730988284372,15.45424313,186.81,186.75,15.45424313]
["bitfinex","SOLUSD",1730988284568,15.45424313,186.82,186.75,15.45424313]
["bitfinex","SOLUSD",1730988284768,15.45424313,186.82,186.76,15.45424313]
["bitfinex","SOLUSD",1730988285496,0.12549,186.82,186.76,15.45424313]
["bitfinex","SOLUSD",1730988286296,15.45424313,186.82,186.76,15.45424313]
["bitfinex","SOLUSD",1730988288195,15.45424313,186.84,186.78,15.45424313]
["bitfinex","SOLUSD",1730988289106,15.65105353,186.86,186.79,15.45424313]
["bitfinex","SOLUSD",1730988289291,0.12549,186.84,186.79,9.90029456]
["bitfinex","SOLUSD",1730988289598,0.12549,186.84,186.78,9.90029456]
["bitfinex","SOLUSD",1730988290693,0.12549,186.82,186.77,9.90029456]
["bitfinex","SOLUSD",1730988291390,0.12549,186.82,186.77,15.47186261]
["bitfinex","SOLUSD",1730988292204,0.12549,186.82,186.78,15.47186261]
["bitfinex","SOLUSD",1730988293599,0.12549,186.82,186.77,15.47186261]
["bitfinex","SOLUSD",1730988293805,15.59735261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988294305,15.47186261,186.78,186.73,5.57609473]
["bitfinex","SOLUSD",1730988295002,23.776884,186.83,186.77,15.47186261]
["bitfinex","SOLUSD",1730988295208,23.776884,186.84,186.79,15.47186261]
["bitfinex","SOLUSD",1730988295400,15.47186261,186.85,186.79,15.47186261]
["bitfinex","SOLUSD",1730988295700,0.12549,186.84,186.79,15.47186261]
["bitfinex","SOLUSD",1730988295906,0.12549,186.84,186.78,15.47186261]
["bitfinex","SOLUSD",1730988296093,15.59735261,186.84,186.78,15.47186261]
["bitfinex","SOLUSD",1730988296293,15.47186261,186.83,186.77,15.47186261]
["bitfinex","SOLUSD",1730988296695,15.47186261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988296901,15.59735261,186.84,186.77,15.47186261]
["bitfinex","SOLUSD",1730988297287,15.59735261,186.84,186.78,15.47186261]
["bitfinex","SOLUSD",1730988297507,15.59735261,186.84,186.77,15.47186261]
["bitfinex","SOLUSD",1730988297809,15.47186261,186.83,186.77,15.47186261]
["bitfinex","SOLUSD",1730988298196,15.59735261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988299499,0.12549,186.82,186.77,15.47186261]
["bitfinex","SOLUSD",1730988299701,15.59735261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988300781,0.12549,186.82,186.77,15.47186261]
["bitfinex","SOLUSD",1730988301997,15.47186261,186.84,186.78,15.47186261]
["bitfinex","SOLUSD",1730988302202,15.66867301,186.86,186.8,15.47186261]
["bitfinex","SOLUSD",1730988303909,15.47186261,186.85,186.79,15.47186261]
["bitfinex","SOLUSD",1730988304286,0.1968104,186.86,186.78,16.5984]
["bitfinex","SOLUSD",1730988304287,0.1968104,186.86,186.83,15.47186261]
["bitfinex","SOLUSD",1730988304697,0.1968104,186.86,186.84,15.47186261]
["bitfinex","SOLUSD",1730988306906,0.1968104,186.86,186.78,16.5984]
["bitfinex","SOLUSD",1730988307108,15.66867301,186.86,186.8,15.47186261]
["bitfinex","SOLUSD",1730988308111,15.66867301,186.86,186.78,16.5984]
["bitfinex","SOLUSD",1730988308112,15.47186261,186.85,186.79,15.47186261]
["bitfinex","SOLUSD",1730988308309,15.47186261,186.83,186.78,16.5984]
["bitfinex","SOLUSD",1730988309087,15.59735261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988312450,15.47186261,186.82,186.76,15.47186261]
["bitfinex","SOLUSD",1730988313516,9.90401067,186.81,186.75,9.90401067]
["bitfinex","SOLUSD",1730988313696,0.12549,186.84,186.74,15.5463]
["bitfinex","SOLUSD",1730988313904,9.90401067,186.84,186.79,9.90401067]
["bitfinex","SOLUSD",1730988314614,0.1968104,186.86,186.75,39.61604268]
["bitfinex","SOLUSD",1730988314813,10.10082107,186.86,186.8,9.90401067]
["bitfinex","SOLUSD",1730988316017,9.90401067,186.85,186.8,9.90401067]
["bitfinex","SOLUSD",1730988316821,9.90401067,186.85,186.79,9.90401067]
["bitfinex","SOLUSD",1730988318910,9.90401067,186.85,186.74,15.5463]
["bitfinex","SOLUSD",1730988318911,9.90401067,186.82,186.74,15.5463]
["bitfinex","SOLUSD",1730988319225,9.90401067,186.78,186.74,15.5463]
["bitfinex","SOLUSD",1730988319426,9.90401067,186.77,186.74,15.5463]
["bitfinex","SOLUSD",1730988319639,9.90401067,186.76,186.73,5.57017801]
["bitfinex","SOLUSD",1730988319806,9.90401067,186.77,186.73,5.57017801]
["bitfinex","SOLUSD",1730988321322,15.48127443,186.78,186.73,5.57017801]
["bitfinex","SOLUSD",1730988322738,15.48127443,186.79,186.73,21.05145244]
["bitfinex","SOLUSD",1730988323029,15.48127443,186.8,186.74,15.48127443]
["bitfinex","SOLUSD",1730988324413,15.48127443,186.79,186.73,21.05145244]
["bitfinex","SOLUSD",1730988325332,15.48127443,186.8,186.74,15.48127443]
["bitfinex","SOLUSD",1730988326134,15.48127443,186.81,186.75,15.48127443]
["bitfinex","SOLUSD",1730988327226,15.48127443,186.79,186.73,21.05145244]
["bitfinex","SOLUSD",1730988329126,15.48127443,186.81,186.75,15.48127443]
["bitfinex","SOLUSD",1730988329332,0.12549,186.82,186.73,5.57017801]
["bitfinex","SOLUSD",1730988329333,15.60676443,186.82,186.76,15.48127443]
["bitfinex","SOLUSD",1730988329632,0.12549,186.82,186.77,15.48127443]
["bitfinex","SOLUSD",1730988330138,0.12549,186.82,186.78,30.68897443]
["bitfinex","SOLUSD",1730988330320,0.12549,186.82,186.78,15.2077]
["bitfinex","SOLUSD",1730988331542,15.48127443,186.79,186.74,15.4349]
["bitfinex","SOLUSD",1730988331744,15.48127443,186.78,186.74,15.4349]
["bitfinex","SOLUSD",1730988334222,15.48127443,186.77,186.72,5.57094409]
["bitfinex","SOLUSD",1730988335138,15.48127443,186.76,186.72,5.57094409]
["bitfinex","SOLUSD",1730988335323,15.48127443,186.75,186.72,5.57094409]
["bitfinex","SOLUSD",1730988336047,15.48127443,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988336247,15.48127443,186.76,186.7,31.12957443]
["bitfinex","SOLUSD",1730988336735,15.48127443,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988338851,15.48127443,186.76,186.7,31.12957443]
["bitfinex","SOLUSD",1730988339144,15.48127443,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988341930,15.48127443,186.77,186.7,31.12957443]
["bitfinex","SOLUSD",1730988342130,15.48127443,186.77,186.71,15.48127443]
["bitfinex","SOLUSD",1730988343029,15.48127443,186.78,186.72,15.48127443]
["bitfinex","SOLUSD",1730988343443,9.90778964,186.77,186.71,9.90778964]
["bitfinex","SOLUSD",1730988347053,9.90778964,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988347240,9.90778964,186.76,186.7,15.6483]
["bitfinex","SOLUSD",1730988347839,9.90778964,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988348349,9.90778964,186.73,186.7,15.6483]
["bitfinex","SOLUSD",1730988348954,9.90778964,186.74,186.7,15.6483]
["bitfinex","SOLUSD",1730988349357,5.353,186.81,186.7,15.6483]
["bitfinex","SOLUSD",1730988349543,9.90778964,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988350551,9.90778964,186.74,186.7,15.6483]
["bitfinex","SOLUSD",1730988351135,9.90778964,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988351343,9.90778964,186.77,186.7,25.55608964]
["bitfinex","SOLUSD",1730988351542,9.90778964,186.77,186.71,9.90778964]
["bitfinex","SOLUSD",1730988352837,9.90778964,186.77,186.7,25.55608964]
["bitfinex","SOLUSD",1730988354646,9.90778964,186.77,186.71,9.90778964]
["bitfinex","SOLUSD",1730988356655,9.90778964,186.76,186.7,25.55608964]
["bitfinex","SOLUSD",1730988356957,9.90778964,186.76,186.7,15.6483]
["bitfinex","SOLUSD",1730988357740,9.90778964,186.75,186.7,15.6483]
["bitfinex","SOLUSD",1730988357948,9.90778964,186.74,186.7,15.6483]
["bitfinex","SOLUSD",1730988358267,9.90778964,186.73,186.7,15.6483]
["bitfinex","SOLUSD",1730988359040,9.90778964,186.74,186.7,15.6483]
["bitfinex","SOLUSD",1730988360460,9.90778964,186.72,186.66,5.57285879]
["bitfinex","SOLUSD",1730988360645,9.90778964,186.71,186.66,5.57285879]
["bitfinex","SOLUSD",1730988360854,9.90778964,186.72,186.66,15.48064843]
["bitfinex","SOLUSD",1730988361059,9.90778964,186.71,186.66,5.57285879]
["bitfinex","SOLUSD",1730988361677,6.18436206,186.78,186.66,15.48064843]
["bitfinex","SOLUSD",1730988361678,9.90778964,186.72,186.66,15.48064843]
["bitfinex","SOLUSD",1730988361959,9.90778964,186.74,186.68,9.90778964]
["bitfinex","SOLUSD",1730988362753,9.90778964,186.73,186.67,9.90778964]
["bitfinex","SOLUSD",1730988362975,9.90778964,186.74,186.68,9.90778964]
["bitfinex","SOLUSD",1730988363266,9.90778964,186.74,186.69,9.90778964]
["bitfinex","SOLUSD",1730988363950,9.90778964,186.76,186.7,9.90778964]
["bitfinex","SOLUSD",1730988364157,0.12549,186.77,186.72,9.90778964]
["bitfinex","SOLUSD",1730988364474,0.12549,186.77,186.73,9.90778964]
["bitfinex","SOLUSD",1730988366048,0.12549,186.77,186.75,9.90778964]
["bitfinex","SOLUSD",1730988366973,0.12549,186.77,186.76,9.90778964]
["bitfinex","SOLUSD",1730988369772,0.12549,186.77,186.72,16.5298]
["bitfinex","SOLUSD",1730988370074,0.12549,186.77,186.73,9.90778964]
["bitfinex","SOLUSD",1730988370255,0.12549,186.77,186.74,9.90778964]
["bitfinex","SOLUSD",1730988370769,0.12549,186.77,186.72,16.5298]
["bitfinex","SOLUSD",1730988370952,0.12549,186.77,186.72,26.43758964]
["bitfinex","SOLUSD",1730988372686,9.90778964,186.76,186.7,9.90778964]
["bitfinex","SOLUSD",1730988372849,9.90778964,186.75,186.69,9.90778964]
["bitfinex","SOLUSD",1730988373049,9.90778964,186.74,186.68,9.90778964]
["bitfinex","SOLUSD",1730988374080,9.90778964,186.7,186.61,6.0114]
["bitfinex","SOLUSD",1730988374373,9.90778964,186.7,186.65,9.90778964]
["bitfinex","SOLUSD",1730988374548,9.90778964,186.7,186.64,9.90778964]
["bitfinex","SOLUSD",1730988374749,9.90778964,186.71,186.65,9.90778964]
["bitfinex","SOLUSD",1730988375173,9.90778964,186.7,186.64,9.90778964]
["bitfinex","SOLUSD",1730988376456,9.90778964,186.69,186.63,9.90778964]
["bitfinex","SOLUSD",1730988376978,9.90778964,186.67,186.62,16.4995]
["bitfinex","SOLUSD",1730988377158,9.90778964,186.66,186.6,9.90778964]
["bitfinex","SOLUSD",1730988377352,9.90778964,186.66,186.59,5.57152697]
["bitfinex","SOLUSD",1730988377580,9.90778964,186.65,186.59,15.47931661]
["bitfinex","SOLUSD",1730988377875,9.90778964,186.65,186.59,9.90778964]
["bitfinex","SOLUSD",1730988378051,9.90778964,186.63,186.58,15.0524]
["bitfinex","SOLUSD",1730988378766,9.90778964,186.62,186.57,9.90778964]
["bitfinex","SOLUSD",1730988379077,11.64056206,186.7,186.59,9.90778964]
["bitfinex","SOLUSD",1730988379078,9.90778964,186.65,186.59,9.90778964]
["bitfinex","SOLUSD",1730988379257,9.90778964,186.66,186.6,9.90778964]
["bitfinex","SOLUSD",1730988379462,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988379672,15.50141143,186.64,186.58,15.50141143]
["bitfinex","SOLUSD",1730988379868,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988380561,15.50141143,186.64,186.58,15.50141143]
["bitfinex","SOLUSD",1730988380768,15.50141143,186.63,186.57,15.50141143]
["bitfinex","SOLUSD",1730988382068,15.50141143,186.64,186.58,15.50141143]
["bitfinex","SOLUSD",1730988384479,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988385058,158.4,186.68,186.61,15.50141143]
["bitfinex","SOLUSD",1730988385264,20.0,186.66,186.61,15.50141143]
["bitfinex","SOLUSD",1730988386168,35.50141143,186.66,186.6,15.50141143]
["bitfinex","SOLUSD",1730988386979,15.50141143,186.66,186.61,15.50141143]
["bitfinex","SOLUSD",1730988387762,15.50141143,186.66,186.56,6.639]
["bitfinex","SOLUSD",1730988387763,15.50141143,186.69,186.63,15.50141143]
["bitfinex","SOLUSD",1730988388078,15.50141143,186.7,186.64,15.50141143]
["bitfinex","SOLUSD",1730988388460,15.50141143,186.69,186.64,15.50141143]
["bitfinex","SOLUSD",1730988389172,15.50141143,186.69,186.63,15.50141143]
["bitfinex","SOLUSD",1730988389473,15.50141143,186.66,186.62,16.3409]
["bitfinex","SOLUSD",1730988389679,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988390185,15.50141143,186.66,186.6,15.50141143]
["bitfinex","SOLUSD",1730988390488,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988390860,15.50141143,186.64,186.58,31.12581143]
["bitfinex","SOLUSD",1730988391359,15.50141143,186.65,186.59,15.50141143]
["bitfinex","SOLUSD",1730988391786,15.50141143,186.68,186.62,15.50141143]
["bitfinex","SOLUSD",1730988392079,35.50141143,186.67,186.61,15.50141143]
["bitfinex","SOLUSD",1730988392257,15.50141143,186.66,186.6,15.50141143]
["bitfinex","SOLUSD",1730988392668,20.0,186.67,186.61,15.50141143]
["bitfinex","SOLUSD",1730988392669,35.50141143,186.67,186.61,15.50141143]
["bitfinex","SOLUSD",1730988392870,15.50141143,186.68,186.62,15.50141143]
["bitfinex","SOLUSD",1730988393076,15.50141143,186.68,186.58,15.6244]
["bitfinex","SOLUSD",1730988393077,15.50141143,186.69,186.63,15.50141143]
["bitfinex","SOLUSD",1730988393285,15.50141143,186.71,186.65,15.50141143]
["bitfinex","SOLUSD",1730988393484,15.50141143,186.72,186.66,15.50141143]
["bitfinex","SOLUSD",1730988393778,15.50141143,186.72,186.6,0.12549]
["bitfinex","SOLUSD",1730988393779,15.50141143,186.75,186.68,15.50141143]
["bitfinex","SOLUSD",1730988393965,15.50141143,186.75,186.69,15.50141143]
["bitfinex","SOLUSD",1730988394367,15.50141143,186.75,186.68,15.50141143]
["bitfinex","SOLUSD",1730988394567,15.50141143,186.75,186.69,15.50141143]
["bitfinex","SOLUSD",1730988394775,15.50141143,186.73,186.64,6.421]
["bitfinex","SOLUSD",1730988394961,15.50141143,186.75,186.69,15.50141143]
["bitfinex","SOLUSD",1730988395159,15.50141143,186.76,186.7,15.50141143]
["bitfinex","SOLUSD",1730988395484,0.12549,186.77,186.73,15.50141143]
["bitfinex","SOLUSD",1730988395869,0.12549,186.77,186.72,15.50141143]
["bitfinex","SOLUSD",1730988396064,15.62690143,186.77,186.71,15.50141143]
["bitfinex","SOLUSD",1730988396267,15.50141143,186.76,186.7,15.50141143]
["bitfinex","SOLUSD",1730988396477,15.62690143,186.77,186.71,15.50141143]
["bitfinex","SOLUSD",1730988397086,0.12549,186.77,186.71,15.50141143]
["bitfinex","SOLUSD",1730988397580,15.62690143,186.77,186.71,15.50141143]
["bitfinex","SOLUSD",1730988398973,15.50141143,186.74,186.68,15.50141143]
["bitfinex","SOLUSD",1730988400974,15.50141143,186.73,186.67,31.24991143]
["bitfinex","SOLUSD",1730988401180,15.50141143,186.71,186.67,15.7485]
["bitfinex","SOLUSD",1730988401385,15.50141143,186.71,186.65,15.50141143]
["bitfinex","SOLUSD",1730988402497,15.50141143,186.7,186.64,21.92241143]
["bitfinex","SOLUSD",1730988405190,15.50141143,186.7,186.64,6.421]
["bitfinex","SOLUSD",1730988405387,15.50141143,186.69,186.63,30.74371143]
["bitfinex","SOLUSD",1730988405899,15.50141143,186.68,186.63,15.2423]
["bitfinex","SOLUSD",1730988410195,15.50141143,186.69,186.63,30.74371143]
["bitfinex","SOLUSD",1730988410396,15.50141143,186.7,186.64,15.50141143]
["bitfinex","SOLUSD",1730988412699,15.50141143,186.69,186.63,30.74371143]
["bitfinex","SOLUSD",1730988413279,9.91743625,186.69,186.63,25.15973625]
["bitfinex","SOLUSD",1730988413491,43.776884,186.74,186.64,9.91743625]
["bitfinex","SOLUSD",1730988413803,9.91743625,186.7,186.64,9.91743625]
["bitfinex","SOLUSD",1730988414982,43.776884,186.74,186.63,15.2423]
["bitfinex","SOLUSD",1730988415184,9.91743625,186.74,186.69,9.91743625]
["bitfinex","SOLUSD",1730988415396,9.91743625,186.75,186.69,9.91743625]
["bitfinex","SOLUSD",1730988415594,9.91743625,186.74,186.69,9.91743625]
["bitfinex","SOLUSD",1730988415796,9.91743625,186.74,186.68,9.91743625]
["bitfinex","SOLUSD",1730988416782,9.91743625,186.72,186.66,9.91743625]
["bitfinex","SOLUSD",1730988417379,15.49143978,186.72,186.66,15.49143978]
["bitfinex","SOLUSD",1730988421281,15.49143978,186.73,186.67,15.49143978]
["bitfinex","SOLUSD",1730988421481,15.49143978,186.75,186.69,15.49143978]
["bitfinex","SOLUSD",1730988421675,0.12549,186.77,186.71,15.49143978]
["bitfinex","SOLUSD",1730988421676,15.61692978,186.77,186.71,15.49143978]
["bitfinex","SOLUSD",1730988421896,0.12549,186.77,186.72,15.49143978]
["bitfinex","SOLUSD",1730988422401,0.12549,186.77,186.74,15.49143978]
["bitfinex","SOLUSD",1730988423289,0.12549,186.77,186.75,15.49143978]
["bitfinex","SOLUSD",1730988423816,0.12549,186.77,186.76,15.49143978]
["bitfinex","SOLUSD",1730988427096,0.12549,186.77,186.76,31.71853978]
["bitfinex","SOLUSD",1730988427294,0.12549,186.82,186.77,43.776884]
["bitfinex","SOLUSD",1730988427513,0.12549,186.82,186.81,15.49143978]
["bitfinex","SOLUSD",1730988433321,0.12549,186.82,186.81,45.34242378]
["bitfinex","SOLUSD",1730988433487,0.12549,186.82,186.81,61.27072378]
["bitfinex","SOLUSD",1730988433806,0.1968104,186.86,186.82,23.776884]
["bitfinex","SOLUSD",1730988434014,0.1968104,186.86,186.85,15.49143978]
["bitfinex","SOLUSD",1730988435998,0.1968104,186.86,186.85,39.26832378]
["bitfinex","SOLUSD",1730988436800,0.1968104,186.86,186.85,59.49381378]
["bitfinex","SOLUSD",1730988437006,0.12549,186.92,186.86,59.740274]
["bitfinex","SOLUSD",1730988437194,0.12549,186.92,186.91,15.49143978]
["bitfinex","SOLUSD",1730988442611,0.12549,186.92,186.88,15.49143978]
["bitfinex","SOLUSD",1730988443214,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988444610,0.12549,186.92,186.87,15.49143978]
["bitfinex","SOLUSD",1730988444793,15.49143978,186.91,186.86,15.7379]
["bitfinex","SOLUSD",1730988444998,15.49143978,186.9,186.84,15.49143978]
["bitfinex","SOLUSD",1730988445214,15.49143978,186.91,186.85,15.49143978]
["bitfinex","SOLUSD",1730988445698,0.12549,186.92,186.87,15.49143978]
["bitfinex","SOLUSD",1730988445909,0.12549,186.92,186.88,15.49143978]
["bitfinex","SOLUSD",1730988446292,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988447090,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988447695,0.12549,186.92,186.88,15.49143978]
["bitfinex","SOLUSD",1730988448017,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988449423,0.12549,186.92,186.87,15.49143978]
["bitfinex","SOLUSD",1730988452005,0.12549,186.92,186.88,15.49143978]
["bitfinex","SOLUSD",1730988453030,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988453523,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988454021,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988454717,0.12549,186.92,186.88,15.49143978]
["bitfinex","SOLUSD",1730988454903,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988455825,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988456401,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988458432,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988459306,0.12549,186.92,186.89,15.49143978]
["bitfinex","SOLUSD",1730988459624,0.12549,186.92,186.9,15.49143978]
["bitfinex","SOLUSD",1730988460802,0.12549,186.92,186.91,15.49143978]
["bitfinex","SOLUSD",1730988461414,0.12549,186.92,186.91,9.8861474]
["bitfinex","SOLUSD",1730988462532,0.12549,186.92,186.91,95.475611]
["bitfinex","SOLUSD",1730988462715,0.5768805,187.05,186.92,23.902374]
["bitfinex","SOLUSD",1730988463020,10.4630279,187.05,186.99,9.8861474]
["bitfinex","SOLUSD",1730988463421,16.01347552,187.05,186.99,15.43659502]
["bitfinex","SOLUSD",1730988463630,15.43659502,187.04,186.97,15.43659502]
["bitfinex","SOLUSD",1730988464010,16.01347552,187.05,186.98,15.43659502]
["bitfinex","SOLUSD",1730988464225,15.43659502,187.04,186.98,15.43659502]
["bitfinex","SOLUSD",1730988465041,15.43659502,187.03,186.97,15.43659502]
["bitfinex","SOLUSD",1730988465233,15.43659502,187.02,186.96,15.43659502]
["bitfinex","SOLUSD",1730988465535,0.5768805,187.05,186.95,15.43659502]
["bitfinex","SOLUSD",1730988465536,15.43659502,187.01,186.95,15.43659502]
["bitfinex","SOLUSD",1730988465711,15.43659502,187.02,186.96,15.43659502]
["bitfinex","SOLUSD",1730988465906,15.43659502,187.02,186.91,22.1425]
["bitfinex","SOLUSD",1730988465907,35.43659502,187.01,186.95,15.43659502]
["bitfinex","SOLUSD",1730988466108,15.43659502,187.0,186.94,15.43659502]
["bitfinex","SOLUSD",1730988467021,20.0,187.01,186.95,15.43659502]
["bitfinex","SOLUSD",1730988467221,35.43659502,187.01,186.95,15.43659502]
["bitfinex","SOLUSD",1730988467420,15.43659502,187.0,186.94,15.43659502]
["bitfinex","SOLUSD",1730988468323,15.43659502,187.0,186.93,15.43659502]
["bitfinex","SOLUSD",1730988468521,15.43659502,186.95,186.89,15.43659502]
["bitfinex","SOLUSD",1730988469034,15.43659502,186.96,186.9,15.43659502]
["bitfinex","SOLUSD",1730988469812,15.43659502,186.97,186.91,15.43659502]
["bitfinex","SOLUSD",1730988470015,20.0,186.96,186.91,15.43659502]
["bitfinex","SOLUSD",1730988470728,15.43659502,186.97,186.91,15.43659502]
["bitfinex","SOLUSD",1730988472334,15.43659502,186.96,186.91,15.43659502]
["bitfinex","SOLUSD",1730988472518,15.43659502,186.96,186.9,15.43659502]
["bitfinex","SOLUSD",1730988472716,15.43659502,186.95,186.89,15.43659502]
["bitfinex","SOLUSD",1730988473641,15.43659502,186.96,186.89,15.43659502]
["bitfinex","SOLUSD",1730988473835,15.43659502,186.96,186.9,15.43659502]
["bitfinex","SOLUSD",1730988474037,15.43659502,186.96,186.89,15.43659502]
["bitfinex","SOLUSD",1730988474336,15.43659502,186.93,186.86,15.43659502]
["bitfinex","SOLUSD",1730988474541,15.43659502,186.93,186.87,15.43659502]
["bitfinex","SOLUSD",1730988474724,15.43659502,186.95,186.88,15.43659502]
["bitfinex","SOLUSD",1730988474924,20.0,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988475242,35.43659502,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988475423,20.0,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988477523,20.0,186.96,186.91,15.43659502]
["bitfinex","SOLUSD",1730988478038,20.0,186.96,186.9,15.43659502]
["bitfinex","SOLUSD",1730988478836,15.43659502,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988479350,15.43659502,186.96,186.89,15.43659502]
["bitfinex","SOLUSD",1730988480145,15.43659502,186.95,186.89,15.43659502]
["bitfinex","SOLUSD",1730988481054,15.43659502,186.96,186.89,15.43659502]
["bitfinex","SOLUSD",1730988481826,15.43659502,186.95,186.89,15.43659502]
["bitfinex","SOLUSD",1730988482042,35.43659502,186.94,186.87,15.43659502]
["bitfinex","SOLUSD",1730988482251,35.43659502,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988482541,20.0,186.94,186.88,15.43659502]
["bitfinex","SOLUSD",1730988483432,20.0,186.94,186.88,9.89056321]
["bitfinex","SOLUSD",1730988483746,29.89056321,186.94,186.88,9.89056321]
["bitfinex","SOLUSD",1730988484549,20.12549,186.97,186.88,9.89056321]
["bitfinex","SOLUSD",1730988484850,29.89056321,186.94,186.88,9.89056321]
["bitfinex","SOLUSD",1730988485345,9.89056321,186.95,186.88,9.89056321]
["bitfinex","SOLUSD",1730988485545,20.0,186.94,186.89,9.89056321]
["bitfinex","SOLUSD",1730988485845,20.0,186.94,186.9,9.89056321]
["bitfinex","SOLUSD",1730988486043,9.89056321,186.98,186.92,9.89056321]
["bitfinex","SOLUSD",1730988486352,9.89056321,186.99,186.92,9.89056321]
["bitfinex","SOLUSD",1730988487448,9.89056321,186.99,186.93,9.89056321]
["bitfinex","SOLUSD",1730988488239,20.0,186.98,186.93,9.89056321]
["bitfinex","SOLUSD",1730988488553,29.89056321,186.98,186.92,9.89056321]
["bitfinex","SOLUSD",1730988488938,9.89056321,186.97,186.87,20.0]
["bitfinex","SOLUSD",1730988489147,9.89056321,186.95,186.89,9.89056321]
["bitfinex","SOLUSD",1730988490056,9.89056321,186.94,186.87,9.89056321]
["bitfinex","SOLUSD",1730988492234,9.89056321,186.94,186.88,9.89056321]
["bitfinex","SOLUSD",1730988493552,29.89056321,186.92,186.86,9.89056321]
["bitfinex","SOLUSD",1730988493731,9.89056321,186.91,186.86,9.89056321]
["bitfinex","SOLUSD",1730988493932,29.89056321,186.92,186.86,9.89056321]
["bitfinex","SOLUSD",1730988494156,163.7481,186.99,186.9,9.89056321]
["bitfinex","SOLUSD",1730988494338,29.89056321,186.98,186.92,9.89056321]
["bitfinex","SOLUSD",1730988494536,9.89056321,186.98,186.92,9.89056321]
["bitfinex","SOLUSD",1730988497437,9.89056321,186.98,186.92,15.44847206]
["bitfinex","SOLUSD",1730988497438,15.44847206,186.98,186.92,15.44847206]
["bitfinex","SOLUSD",1730988498441,15.44847206,186.95,186.89,15.44847206]
["bitfinex","SOLUSD",1730988499149,15.44847206,186.96,186.9,15.44847206]
["bitfinex","SOLUSD",1730988499840,15.44847206,186.95,186.89,15.44847206]
["bitfinex","SOLUSD",1730988500564,15.44847206,186.94,186.88,15.44847206]
["bitfinex","SOLUSD",1730988500759,15.44847206,186.95,186.89,15.44847206]
["bitfinex","SOLUSD",1730988501937,35.57396206,186.94,186.87,15.44847206]
["bitfinex","SOLUSD",1730988502149,15.44847206,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988502347,15.44847206,186.93,186.86,21.00519915]
["bitfinex","SOLUSD",1730988502548,20.0,186.92,186.87,15.44847206]
["bitfinex","SOLUSD",1730988504962,35.44847206,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988506560,20.0,186.93,186.88,15.44847206]
["bitfinex","SOLUSD",1730988506760,20.0,186.93,186.87,15.44847206]
["bitfinex","SOLUSD",1730988506947,35.44847206,186.93,186.87,15.44847206]
["bitfinex","SOLUSD",1730988507143,15.44847206,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988507344,15.44847206,186.91,186.86,5.55672709]
["bitfinex","SOLUSD",1730988508146,35.44847206,186.9,186.86,5.55672709]
["bitfinex","SOLUSD",1730988508365,15.44847206,186.87,186.86,5.55672709]
["bitfinex","SOLUSD",1730988508752,35.44847206,186.87,186.86,5.55672709]
["bitfinex","SOLUSD",1730988508947,20.0,186.87,186.86,5.55672709]
["bitfinex","SOLUSD",1730988509147,0.12549,186.92,186.86,5.55672709]
["bitfinex","SOLUSD",1730988509148,15.57396206,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988509348,20.0,186.9,186.86,21.00519915]
["bitfinex","SOLUSD",1730988509554,23.776884,186.91,186.86,21.00519915]
["bitfinex","SOLUSD",1730988509867,20.0,186.91,186.86,21.00519915]
["bitfinex","SOLUSD",1730988510077,20.0,186.91,186.88,15.44847206]
["bitfinex","SOLUSD",1730988510363,20.12549,186.93,186.88,15.44847206]
["bitfinex","SOLUSD",1730988510563,15.44847206,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988510769,20.0,186.91,186.86,21.00519915]
["bitfinex","SOLUSD",1730988511064,35.57396206,186.93,186.87,15.44847206]
["bitfinex","SOLUSD",1730988511449,34.82987146,186.93,186.87,15.44847206]
["bitfinex","SOLUSD",1730988513452,15.57396206,186.93,186.87,15.44847206]
["bitfinex","SOLUSD",1730988513656,7.32580191,186.98,186.89,15.44847206]
["bitfinex","SOLUSD",1730988513657,15.44847206,186.96,186.89,15.44847206]
["bitfinex","SOLUSD",1730988513971,15.44847206,186.95,186.89,15.44847206]
["bitfinex","SOLUSD",1730988515955,0.12549,186.95,186.9,15.44847206]
["bitfinex","SOLUSD",1730988516149,23.902374,186.95,186.9,15.44847206]
["bitfinex","SOLUSD",1730988516570,20.0,186.94,186.89,15.44847206]
["bitfinex","SOLUSD",1730988516983,20.0,186.92,186.86,21.00519915]
["bitfinex","SOLUSD",1730988517272,20.0,186.9,186.86,5.05672709]
["bitfinex","SOLUSD",1730988517452,20.0,186.92,186.87,9.89428749]
["bitfinex","SOLUSD",1730988517453,0.12549,186.92,186.87,9.89428749]
["bitfinex","SOLUSD",1730988517777,43.902374,186.92,186.87,9.89428749]
["bitfinex","SOLUSD",1730988519777,9.89428749,186.95,186.89,9.89428749]
["bitfinex","SOLUSD",1730988520096,20.0,186.94,186.89,9.89428749]
["bitfinex","SOLUSD",1730988520970,33.79666149,186.93,186.87,9.89428749]
["bitfinex","SOLUSD",1730988522378,23.902374,186.93,186.87,9.89428749]
["bitfinex","SOLUSD",1730988524380,33.79666149,186.93,186.87,9.89428749]
["bitfinex","SOLUSD",1730988525660,23.902374,186.93,186.87,9.89428749]
["bitfinex","SOLUSD",1730988526069,23.776884,186.93,186.89,9.89428749]
["bitfinex","SOLUSD",1730988526269,43.776884,186.95,186.89,9.89428749]
["bitfinex","SOLUSD",1730988526475,0.12549,186.94,186.9,9.89428749]
["bitfinex","SOLUSD",1730988526683,43.776884,186.95,186.9,9.89428749]
["bitfinex","SOLUSD",1730988526880,9.89428749,186.97,186.86,5.05672709]
["bitfinex","SOLUSD",1730988526881,23.776884,186.96,186.92,9.89428749]
["bitfinex","SOLUSD",1730988527187,20.0,186.95,186.92,9.89428749]
["bitfinex","SOLUSD",1730988527374,20.0,186.95,186.91,9.89428749]
["bitfinex","SOLUSD",1730988531100,20.0,186.96,186.91,9.89428749]
["bitfinex","SOLUSD",1730988531267,158.4,186.98,186.92,9.89428749]
["bitfinex","SOLUSD",1730988531589,20.0,186.99,186.94,9.89428749]
["bitfinex","SOLUSD",1730988533091,20.0,186.99,186.92,15.2274]
["bitfinex","SOLUSD",1730988533092,29.89428749,186.99,186.93,9.89428749]
["bitfinex","SOLUSD",1730988533468,10.01977749,186.98,186.92,15.2274]
["bitfinex","SOLUSD",1730988533669,10.01977749,186.98,186.92,25.12168749]
["bitfinex","SOLUSD",1730988534073,23.902374,186.98,186.93,9.89428749]
["bitfinex","SOLUSD",1730988535095,29.89428749,186.99,186.93,9.89428749]
["bitfinex","SOLUSD",1730988535470,0.12549,187.01,186.94,9.89428749]
["bitfinex","SOLUSD",1730988535676,9.89428749,187.0,186.94,9.89428749]
["bitfinex","SOLUSD",1730988536171,9.89428749,186.99,186.93,9.89428749]
["bitfinex","SOLUSD",1730988536977,9.89428749,186.99,186.92,25.12168749]
["bitfinex","SOLUSD",1730988537779,9.89428749,186.97,186.92,15.2274]
["bitfinex","SOLUSD",1730988537982,9.89428749,186.96,186.92,15.2274]
["bitfinex","SOLUSD",1730988538487,29.89428749,186.98,186.92,25.12168749]
["bitfinex","SOLUSD",1730988539185,29.89428749,186.98,186.92,15.2274]
["bitfinex","SOLUSD",1730988540615,20.0,186.98,186.92,15.2274]
["bitfinex","SOLUSD",1730988540815,29.89428749,186.98,186.92,15.2274]
["bitfinex","SOLUSD",1730988541518,20.0,186.98,186.92,25.12168749]
["bitfinex","SOLUSD",1730988542309,9.89428749,186.97,186.92,15.2274]
["bitfinex","SOLUSD",1730988543703,23.776884,187.03,186.92,25.12168749]
["bitfinex","SOLUSD",1730988543873,9.89428749,187.0,186.93,9.89428749]
["bitfinex","SOLUSD",1730988545195,9.89428749,187.0,186.92,15.2274]
["bitfinex","SOLUSD",1730988545196,9.89428749,186.97,186.92,15.2274]
["bitfinex","SOLUSD",1730988545376,9.89428749,186.96,186.92,15.2274]
["bitfinex","SOLUSD",1730988545698,39.57714996,187.02,186.92,15.2274]
["bitfinex","SOLUSD",1730988545699,9.89428749,186.95,186.92,15.2274]
["bitfinex","SOLUSD",1730988546081,9.89428749,186.95,186.88,16.1538]
["bitfinex","SOLUSD",1730988546402,9.89428749,186.92,186.88,16.1538]
["bitfinex","SOLUSD",1730988546991,9.89428749,186.9,186.84,15.0484]
["bitfinex","SOLUSD",1730988547175,9.89428749,186.89,186.84,15.0484]
["bitfinex","SOLUSD",1730988547491,0.12549,186.94,186.84,15.0484]
["bitfinex","SOLUSD",1730988547492,9.89428749,186.87,186.84,15.0484]
["bitfinex","SOLUSD",1730988548100,9.89428749,186.85,186.79,16.5968]
["bitfinex","SOLUSD",1730988548407,9.89428749,186.83,186.79,16.5968]
["bitfinex","SOLUSD",1730988549273,9.89428749,186.82,186.79,16.5968]
["bitfinex","SOLUSD",1730988549490,9.89428749,186.81,186.75,9.89428749]
["bitfinex","SOLUSD",1730988549770,9.89428749,186.77,186.74,16.4941]
["bitfinex","SOLUSD",1730988550191,9.89428749,186.77,186.71,9.89428749]
["bitfinex","SOLUSD",1730988551893,9.89428749,186.77,186.69,22.9257]
["bitfinex","SOLUSD",1730988551894,9.89428749,186.76,186.7,9.89428749]
["bitfinex","SOLUSD",1730988552273,9.89428749,186.74,186.69,32.81998749]
["bitfinex","SOLUSD",1730988552470,9.89428749,186.74,186.69,22.9257]
["bitfinex","SOLUSD",1730988552688,9.89428749,186.75,186.69,32.81998749]
["bitfinex","SOLUSD",1730988552967,23.776884,186.8,186.73,9.89428749]
["bitfinex","SOLUSD",1730988553169,3.9666,186.84,186.74,9.89428749]
["bitfinex","SOLUSD",1730988553393,9.89428749,186.8,186.75,9.89428749]
["bitfinex","SOLUSD",1730988553594,20.0,186.82,186.69,22.9257]
["bitfinex","SOLUSD",1730988553595,29.89428749,186.82,186.76,9.89428749]
["bitfinex","SOLUSD",1730988554071,9.89428749,186.8,186.74,9.89428749]
["bitfinex","SOLUSD",1730988555076,9.89428749,186.81,186.75,9.89428749]
["bitfinex","SOLUSD",1730988555295,15.47514462,186.81,186.76,15.47514462]
["bitfinex","SOLUSD",1730988555677,39.25202862,186.83,186.77,15.47514462]
["bitfinex","SOLUSD",1730988556081,15.47514462,186.83,186.77,15.47514462]
["bitfinex","SOLUSD",1730988556798,15.47514462,186.83,186.77,31.78694462]
["bitfinex","SOLUSD",1730988557405,15.47514462,186.85,186.79,15.47514462]
["bitfinex","SOLUSD",1730988557780,15.47514462,186.86,186.79,15.47514462]
["bitfinex","SOLUSD",1730988558074,15.47514462,186.84,186.78,15.47514462]
["bitfinex","SOLUSD",1730988559300,15.47514462,186.85,186.79,15.47514462]
["bitfinex","SOLUSD",1730988560699,15.47514462,186.84,186.78,15.47514462]
["bitfinex","SOLUSD",1730988560984,15.47514462,186.82,186.77,22.8959]
["bitfinex","SOLUSD",1730988561188,15.47514462,186.83,186.77,38.37104462]
["bitfinex","SOLUSD",1730988561385,15.47514462,186.84,186.78,15.47514462]
["bitfinex","SOLUSD",1730988561984,15.47514462,186.85,186.79,15.47514462]
["bitfinex","SOLUSD",1730988562196,15.47514462,186.86,186.8,15.47514462]
["bitfinex","SOLUSD",1730988562491,15.47514462,186.87,186.81,15.47514462]
["bitfinex","SOLUSD",1730988563988,15.47514462,186.86,186.8,15.47514462]
["bitfinex","SOLUSD",1730988564387,15.47514462,186.87,186.81,15.47514462]
["bitfinex","SOLUSD",1730988565304,15.47514462,186.88,186.82,15.47514462]
["bitfinex","SOLUSD",1730988565981,15.47514462,186.89,186.83,15.47514462]
["bitfinex","SOLUSD",1730988566805,15.47514462,186.9,186.84,15.47514462]
["bitfinex","SOLUSD",1730988567111,158.4,186.96,186.88,15.47514462]
["bitfinex","SOLUSD",1730988567398,15.47514462,186.95,186.89,15.47514462]
["bitfinex","SOLUSD",1730988568279,15.47514462,186.96,186.9,15.47514462]
["bitfinex","SOLUSD",1730988571000,15.47514462,186.96,186.89,15.47514462]
["bitfinex","SOLUSD",1730988571805,15.47514462,186.97,186.91,15.47514462]
["bitfinex","SOLUSD",1730988572306,15.47514462,186.99,186.93,15.47514462]
["bitfinex","SOLUSD",1730988572498,15.47514462,187.01,186.94,31.53614462]
["bitfinex","SOLUSD",1730988572699,15.47514462,187.01,186.95,15.47514462]
["bitfinex","SOLUSD",1730988573011,15.47514462,187.02,186.95,15.47514462]
["bitfinex","SOLUSD",1730988573182,15.47514462,187.01,186.95,15.47514462]
["bitfinex","SOLUSD",1730988574198,15.47514462,187.02,186.96,15.47514462]
["bitfinex","SOLUSD",1730988575508,9.88226125,187.02,186.96,9.88226125]
["bitfinex","SOLUSD",1730988575706,9.88226125,187.02,186.95,9.88226125]
["bitfinex","SOLUSD",1730988578009,0.5768805,187.05,186.95,9.88226125]
["bitfinex","SOLUSD",1730988578213,9.88226125,187.02,186.95,9.88226125]
["bitfinex","SOLUSD",1730988580111,9.88226125,187.02,186.94,22.2286]
["bitfinex","SOLUSD",1730988580293,9.88226125,187.02,186.96,9.88226125]
["bitfinex","SOLUSD",1730988583204,9.88226125,187.03,186.97,9.88226125]
["bitfinex","SOLUSD",1730988584798,0.5768805,187.05,187.0,9.88226125]
["bitfinex","SOLUSD",1730988585000,0.5768805,187.05,187.01,9.88226125]
["bitfinex","SOLUSD",1730988585609,0.5768805,187.05,187.02,9.88226125]
["bitfinex","SOLUSD",1730988587718,0.5768805,187.05,187.03,9.88226125]
["bitfinex","SOLUSD",1730988588097,0.5768805,187.05,187.04,9.88226125]
["bitfinex","SOLUSD",1730988591496,0.5768805,187.05,187.01,22.077]
["bitfinex","SOLUSD",1730988591722,0.5768805,187.05,187.04,9.88226125]
["bitfinex","SOLUSD",1730988599508,0.5768805,187.05,187.01,22.077]
["bitfinex","SOLUSD",1730988599715,0.5768805,187.05,187.04,9.88226125]
["bitfinex","SOLUSD",1730988603022,6.614,187.19,187.05,0.12549]
["bitfinex","SOLUSD",1730988603225,6.614,187.19,187.12,9.88226125]
["bitfinex","SOLUSD",1730988603226,9.88226125,187.18,187.12,9.88226125]
["bitfinex","SOLUSD",1730988603535,0.12549,187.17,187.12,9.88226125]
["bitfinex","SOLUSD",1730988603717,9.88226125,187.15,187.03,20.0]
["bitfinex","SOLUSD",1730988604022,9.88226125,187.15,187.09,9.88226125]
["bitfinex","SOLUSD",1730988604235,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988604404,0.12549,187.15,187.1,9.88226125]
["bitfinex","SOLUSD",1730988604600,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988604801,9.88226125,187.17,187.1,9.88226125]
["bitfinex","SOLUSD",1730988605107,9.88226125,187.15,187.04,23.902374]
["bitfinex","SOLUSD",1730988605619,9.88226125,187.15,187.09,9.88226125]
["bitfinex","SOLUSD",1730988606019,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988606332,5.3416,187.21,187.13,9.88226125]
["bitfinex","SOLUSD",1730988606528,9.88226125,187.19,187.13,9.88226125]
["bitfinex","SOLUSD",1730988607551,9.88226125,187.18,187.12,9.88226125]
["bitfinex","SOLUSD",1730988607708,9.88226125,187.18,187.11,9.88226125]
["bitfinex","SOLUSD",1730988608718,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988608918,9.88226125,187.17,187.11,9.88226125]
["bitfinex","SOLUSD",1730988610431,5.342,187.2,187.04,24.002374]
["bitfinex","SOLUSD",1730988610432,9.88226125,187.14,187.04,21.8348]
["bitfinex","SOLUSD",1730988610634,0.12549,187.19,187.04,21.8348]
["bitfinex","SOLUSD",1730988610635,9.88226125,187.12,187.06,9.88226125]
["bitfinex","SOLUSD",1730988611131,9.88226125,187.14,187.07,9.88226125]
["bitfinex","SOLUSD",1730988611307,9.88226125,187.14,187.08,9.88226125]
["bitfinex","SOLUSD",1730988612026,9.88226125,187.15,187.09,9.88226125]
["bitfinex","SOLUSD",1730988612728,23.776884,187.19,187.04,21.8348]
["bitfinex","SOLUSD",1730988612729,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988613028,9.88226125,187.15,187.09,9.88226125]
["bitfinex","SOLUSD",1730988613217,9.88226125,187.16,187.1,9.88226125]
["bitfinex","SOLUSD",1730988613421,15.41865196,187.16,187.1,15.41865196]
["bitfinex","SOLUSD",1730988613619,0.12549,187.21,187.1,15.41865196]
["bitfinex","SOLUSD",1730988613936,15.41865196,187.16,187.1,15.41865196]
["bitfinex","SOLUSD",1730988614935,15.41865196,187.14,187.08,15.41865196]
["bitfinex","SOLUSD",1730988615731,15.41865196,187.13,187.07,15.41865196]
["bitfinex","SOLUSD",1730988615927,15.41865196,187.12,187.06,15.41865196]
["bitfinex","SOLUSD",1730988617242,15.41865196,187.1,187.05,15.41865196]
["bitfinex","SOLUSD",1730988618030,15.41865196,187.08,187.04,15.7863]
["bitfinex","SOLUSD",1730988618328,15.41865196,187.09,187.04,15.7863]
["bitfinex","SOLUSD",1730988619231,15.41865196,187.08,187.04,15.7863]
["bitfinex","SOLUSD",1730988619409,15.41865196,187.05,186.99,37.05175196]
["bitfinex","SOLUSD",1730988620018,15.41865196,187.04,186.99,15.4104]
["bitfinex","SOLUSD",1730988620217,15.41865196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988620423,15.41865196,187.01,186.95,22.06945196]
["bitfinex","SOLUSD",1730988620628,23.902374,187.07,186.96,15.41865196]
["bitfinex","SOLUSD",1730988620826,15.41865196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988621035,23.776884,187.07,186.95,6.6508]
["bitfinex","SOLUSD",1730988621036,15.41865196,187.04,186.99,15.41865196]
["bitfinex","SOLUSD",1730988621343,15.41865196,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988622034,15.41865196,187.07,187.01,15.41865196]
["bitfinex","SOLUSD",1730988622516,15.41865196,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988622834,15.41865196,187.03,186.97,15.41865196]
["bitfinex","SOLUSD",1730988623817,15.41865196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988624142,9.3128,187.05,186.94,15.1078]
["bitfinex","SOLUSD",1730988624143,15.41865196,187.0,186.94,30.52645196]
["bitfinex","SOLUSD",1730988624319,15.41865196,186.99,186.94,15.1078]
["bitfinex","SOLUSD",1730988624520,15.41865196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988625234,15.54414196,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988626036,15.41865196,187.03,186.97,15.41865196]
["bitfinex","SOLUSD",1730988626637,15.41865196,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988626836,15.41865196,187.0,186.94,30.52645196]
["bitfinex","SOLUSD",1730988627225,15.41865196,187.01,186.94,30.52645196]
["bitfinex","SOLUSD",1730988627621,15.41865196,187.01,186.95,15.41865196]
["bitfinex","SOLUSD",1730988627818,15.41865196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988628218,15.41865196,187.01,186.95,15.41865196]
["bitfinex","SOLUSD",1730988628625,15.54414196,187.02,186.96,15.41865196]
["bitfinex","SOLUSD",1730988628819,23.776884,187.01,186.96,15.41865196]
["bitfinex","SOLUSD",1730988629031,9.3116,187.09,187.0,15.41865196]
["bitfinex","SOLUSD",1730988629344,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988630441,0.12549,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988630646,15.41865196,187.07,187.0,15.41865196]
["bitfinex","SOLUSD",1730988630837,15.41865196,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988631152,15.41865196,187.09,187.02,15.41865196]
["bitfinex","SOLUSD",1730988631330,35.41865196,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988631848,15.41865196,187.07,187.01,15.41865196]
["bitfinex","SOLUSD",1730988633038,0.12549,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988633271,23.902374,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988633422,39.32102596,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988634747,23.902374,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988634950,15.54414196,187.06,186.96,6.545]
["bitfinex","SOLUSD",1730988635174,15.54414196,187.06,186.99,15.41865196]
["bitfinex","SOLUSD",1730988635450,23.776884,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988635830,15.41865196,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988636031,23.776884,187.05,186.96,21.96365196]
["bitfinex","SOLUSD",1730988636032,15.41865196,187.03,186.96,21.96365196]
["bitfinex","SOLUSD",1730988636344,15.41865196,187.03,186.97,15.41865196]
["bitfinex","SOLUSD",1730988636542,20.0,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988636732,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988636934,15.41865196,187.07,187.01,15.41865196]
["bitfinex","SOLUSD",1730988637645,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988639143,15.41865196,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988640166,15.41865196,187.04,186.96,6.545]
["bitfinex","SOLUSD",1730988640167,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988641655,15.41865196,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988642232,23.902374,187.04,186.99,15.41865196]
["bitfinex","SOLUSD",1730988642653,15.41865196,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988642867,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988643244,23.776884,187.05,187.0,15.41865196]
["bitfinex","SOLUSD",1730988643654,39.19553596,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988645661,23.776884,187.05,187.0,15.41865196]
["bitfinex","SOLUSD",1730988646029,39.19553596,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988646243,15.41865196,187.04,186.98,15.41865196]
["bitfinex","SOLUSD",1730988648239,23.776884,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988649141,23.776884,187.05,187.0,15.41865196]
["bitfinex","SOLUSD",1730988649644,23.776884,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988649645,39.19553596,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988649962,0.12549,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988650265,23.776884,187.08,187.03,15.41865196]
["bitfinex","SOLUSD",1730988650471,23.776884,187.08,187.02,15.41865196]
["bitfinex","SOLUSD",1730988650472,0.12549,187.07,187.02,15.41865196]
["bitfinex","SOLUSD",1730988650763,15.54414196,187.07,187.0,15.41865196]
["bitfinex","SOLUSD",1730988650942,15.41865196,187.05,186.99,15.41865196]
["bitfinex","SOLUSD",1730988651550,15.41865196,187.06,187.0,15.41865196]
["bitfinex","SOLUSD",1730988653375,9.87852709,187.06,187.0,9.87852709]
["bitfinex","SOLUSD",1730988653666,9.87852709,187.05,186.99,9.87852709]
["bitfinex","SOLUSD",1730988654163,9.87852709,187.06,187.0,9.87852709]
["bitfinex","SOLUSD",1730988654954,9.87852709,187.05,186.99,9.87852709]
["bitfinex","SOLUSD",1730988655148,9.87852709,187.06,187.0,9.87852709]
["bitfinex","SOLUSD",1730988655762,15.34961709,187.07,187.0,9.87852709]
["bitfinex","SOLUSD",1730988655959,23.776884,187.06,187.0,9.87852709]
["bitfinex","SOLUSD",1730988656163,23.776884,187.06,187.01,9.87852709]
["bitfinex","SOLUSD",1730988657070,33.65541109,187.06,187.0,9.87852709]
["bitfinex","SOLUSD",1730988657451,0.12549,187.05,187.0,9.87852709]
["bitfinex","SOLUSD",1730988657966,0.12549,187.05,186.96,6.545]
["bitfinex","SOLUSD",1730988658160,0.12549,187.05,186.99,9.87852709]
["bitfinex","SOLUSD",1730988658371,0.12549,187.05,187.01,9.87852709]
["bitfinex","SOLUSD",1730988659762,9.87852709,187.08,187.02,9.87852709]
["bitfinex","SOLUSD",1730988660073,23.776884,187.07,187.02,9.87852709]
["bitfinex","SOLUSD",1730988661271,15.418652,187.12,187.06,9.87852709]
["bitfinex","SOLUSD",1730988661485,9.87852709,187.16,187.05,6.4127]
["bitfinex","SOLUSD",1730988661686,39.51410836,187.2,187.05,6.4127]
["bitfinex","SOLUSD",1730988661687,15.418652,187.2,187.1,9.87852709]
["bitfinex","SOLUSD",1730988661973,17.24615199,187.21,187.09,15.0906]
["bitfinex","SOLUSD",1730988661974,9.87852709,187.17,187.11,9.87852709]
["bitfinex","SOLUSD",1730988662585,11.6679,187.21,187.11,9.87852709]
["bitfinex","SOLUSD",1730988662882,0.12549,187.17,187.11,9.87852709]
["bitfinex","SOLUSD",1730988663379,23.776884,187.17,187.12,15.41529314]
["bitfinex","SOLUSD",1730988663570,15.41529314,187.19,187.13,15.41529314]
["bitfinex","SOLUSD",1730988663781,15.41529314,187.17,187.09,15.0906]
["bitfinex","SOLUSD",1730988664075,15.41529314,187.16,187.1,15.41529314]
["bitfinex","SOLUSD",1730988664278,15.41529314,187.14,187.09,15.0906]
["bitfinex","SOLUSD",1730988664875,0.12549,187.13,187.09,15.0906]
["bitfinex","SOLUSD",1730988665060,15.41529314,187.13,187.09,15.0906]
["bitfinex","SOLUSD",1730988665261,0.12549,187.12,187.09,15.0906]
["bitfinex","SOLUSD",1730988665561,15.54078314,187.12,187.09,15.0906]
["bitfinex","SOLUSD",1730988666265,0.12549,187.12,187.09,15.0906]
["bitfinex","SOLUSD",1730988669081,15.41529314,187.14,187.09,15.0906]
["bitfinex","SOLUSD",1730988669377,15.41529314,187.13,187.09,15.0906]
["bitfinex","SOLUSD",1730988671780,15.41529314,187.15,187.09,30.50589314]
["bitfinex","SOLUSD",1730988671976,15.41529314,187.16,187.1,15.41529314]
["bitfinex","SOLUSD",1730988672162,39.19217714,187.17,187.11,15.41529314]
["bitfinex","SOLUSD",1730988672563,15.54078314,187.16,187.1,15.41529314]
["bitfinex","SOLUSD",1730988673067,15.41529314,187.17,187.11,15.41529314]
["bitfinex","SOLUSD",1730988673781,15.41529314,187.19,187.12,15.41529314]
["bitfinex","SOLUSD",1730988673964,9.3077,187.23,187.12,15.41529314]
["bitfinex","SOLUSD",1730988673965,15.41529314,187.18,187.12,15.41529314]
["bitfinex","SOLUSD",1730988674179,0.5768805,187.24,187.13,6.6038]
["bitfinex","SOLUSD",1730988674480,15.41529314,187.21,187.16,15.7048]
["bitfinex","SOLUSD",1730988674983,15.41529314,187.22,187.16,31.12009314]
["bitfinex","SOLUSD",1730988675160,15.41529314,187.21,187.16,15.7048]
["bitfinex","SOLUSD",1730988676579,15.41529314,187.18,187.16,15.7048]
["bitfinex","SOLUSD",1730988676973,15.41529314,187.17,187.13,6.6038]
["bitfinex","SOLUSD",1730988677374,0.12549,187.23,187.13,6.6038]
["bitfinex","SOLUSD",1730988677375,15.41529314,187.16,187.13,6.6038]
["bitfinex","SOLUSD",1730988677568,15.41529314,187.16,187.11,16.4884]
["bitfinex","SOLUSD",1730988677882,15.41529314,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988678070,15.41529314,187.14,187.11,16.4884]
["bitfinex","SOLUSD",1730988678590,15.41529314,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988680169,15.41529314,187.14,187.11,16.4884]
["bitfinex","SOLUSD",1730988680564,15.41529314,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988681092,15.41529314,187.14,187.11,16.4884]
["bitfinex","SOLUSD",1730988681596,0.12549,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988683673,15.41529314,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988684576,15.41529314,187.16,187.11,16.4884]
["bitfinex","SOLUSD",1730988684774,0.12549,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988685182,15.41529314,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988685377,9.86890865,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988685596,9.99439865,187.16,187.11,16.4884]
["bitfinex","SOLUSD",1730988685791,9.86890865,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988687491,9.86890865,187.16,187.11,16.4884]
["bitfinex","SOLUSD",1730988687797,9.86890865,187.17,187.11,16.4884]
["bitfinex","SOLUSD",1730988687972,9.86890865,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988688172,9.86890865,187.14,187.11,16.4884]
["bitfinex","SOLUSD",1730988688687,9.86890865,187.15,187.11,16.4884]
["bitfinex","SOLUSD",1730988688881,0.12549,187.11,187.07,15.6505]
["bitfinex","SOLUSD",1730988689194,9.86890865,187.09,187.07,15.6505]
["bitfinex","SOLUSD",1730988689380,9.86890865,187.08,187.04,6.4549]
["bitfinex","SOLUSD",1730988689700,9.86890865,187.09,187.04,6.4549]
["bitfinex","SOLUSD",1730988689878,0.12549,187.09,187.04,16.32380865]
["bitfinex","SOLUSD",1730988690073,5.3433,187.15,187.06,9.86890865]
["bitfinex","SOLUSD",1730988690074,9.86890865,187.12,187.06,9.86890865]
["bitfinex","SOLUSD",1730988690279,9.99439865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988692391,9.99439865,187.11,187.04,16.32380865]
["bitfinex","SOLUSD",1730988692904,9.99439865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988693199,9.99439865,187.11,187.04,16.32380865]
["bitfinex","SOLUSD",1730988698085,9.86890865,187.1,187.04,16.32380865]
["bitfinex","SOLUSD",1730988698286,9.86890865,187.09,187.04,6.4549]
["bitfinex","SOLUSD",1730988699101,0.12549,187.09,187.04,16.32380865]
["bitfinex","SOLUSD",1730988700011,9.86890865,187.11,187.04,16.32380865]
["bitfinex","SOLUSD",1730988700302,0.12549,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988700507,9.86890865,187.12,187.06,9.86890865]
["bitfinex","SOLUSD",1730988700885,9.99439865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988701104,9.86890865,187.1,187.04,16.32380865]
["bitfinex","SOLUSD",1730988701599,0.12549,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988701600,9.86890865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988702602,0.12549,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988703100,9.86890865,187.1,187.04,16.32380865]
["bitfinex","SOLUSD",1730988703303,9.86890865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988703683,6.216,187.23,187.1,9.86890865]
["bitfinex","SOLUSD",1730988703889,9.86890865,187.18,187.11,9.86890865]
["bitfinex","SOLUSD",1730988704200,9.86890865,187.17,187.1,15.8318]
["bitfinex","SOLUSD",1730988704399,9.86890865,187.16,187.1,15.8318]
["bitfinex","SOLUSD",1730988704709,9.99439865,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988705200,0.12549,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988705589,0.12549,187.15,187.1,25.70070865]
["bitfinex","SOLUSD",1730988705911,0.12549,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988706218,9.86890865,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988706583,0.12549,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988708118,9.86890865,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988708301,0.12549,187.15,187.1,15.8318]
["bitfinex","SOLUSD",1730988708609,9.86890865,187.11,187.04,6.4549]
["bitfinex","SOLUSD",1730988708788,9.86890865,187.07,187.03,15.6447]
["bitfinex","SOLUSD",1730988709188,9.86890865,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988709715,9.86890865,187.09,187.03,15.6447]
["bitfinex","SOLUSD",1730988709899,0.12549,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988710909,0.12549,187.08,187.03,25.51360865]
["bitfinex","SOLUSD",1730988711122,0.12549,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988711293,9.86890865,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988712999,0.12549,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988713716,0.12549,187.08,187.03,25.51360865]
["bitfinex","SOLUSD",1730988714219,0.12549,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988714515,9.86890865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988715022,0.12549,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988715199,9.99439865,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988716109,9.86890865,187.09,187.03,25.51360865]
["bitfinex","SOLUSD",1730988717518,9.86890865,187.08,187.03,15.6447]
["bitfinex","SOLUSD",1730988718031,9.86890865,187.07,187.03,15.6447]
["bitfinex","SOLUSD",1730988718696,0.12549,187.06,187.03,15.6447]
["bitfinex","SOLUSD",1730988719005,0.12549,187.04,186.99,25.19790865]
["bitfinex","SOLUSD",1730988719209,9.86890865,187.03,186.99,15.329]
["bitfinex","SOLUSD",1730988720200,9.86890865,187.02,186.99,15.329]
["bitfinex","SOLUSD",1730988720400,9.86890865,187.02,186.96,9.86890865]
["bitfinex","SOLUSD",1730988721128,0.12549,187.02,186.97,9.86890865]
["bitfinex","SOLUSD",1730988721330,5.3456,187.07,186.95,22.0672]
["bitfinex","SOLUSD",1730988721331,9.86890865,187.05,187.0,9.86890865]
["bitfinex","SOLUSD",1730988722004,9.99439865,187.07,187.01,9.86890865]
["bitfinex","SOLUSD",1730988722229,9.86890865,187.04,186.98,9.86890865]
["bitfinex","SOLUSD",1730988723214,9.99439865,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988723430,9.99439865,187.03,186.95,22.0672]
["bitfinex","SOLUSD",1730988723431,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988723905,0.12549,187.03,186.99,9.86890865]
["bitfinex","SOLUSD",1730988724308,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988724518,9.86890865,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988724693,9.86890865,187.02,186.96,9.86890865]
["bitfinex","SOLUSD",1730988725594,9.86890865,187.01,186.95,22.0672]
["bitfinex","SOLUSD",1730988725893,9.86890865,187.01,186.95,31.93610865]
["bitfinex","SOLUSD",1730988726099,0.12549,187.01,186.96,9.86890865]
["bitfinex","SOLUSD",1730988727520,9.86890865,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988727738,9.86890865,187.04,186.98,9.86890865]
["bitfinex","SOLUSD",1730988728015,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988728218,9.99439865,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988730802,0.12549,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988732712,0.12549,187.02,186.97,9.86890865]
["bitfinex","SOLUSD",1730988734005,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988734502,9.86890865,187.05,186.98,9.86890865]
["bitfinex","SOLUSD",1730988734703,9.86890865,187.05,186.95,22.0672]
["bitfinex","SOLUSD",1730988734904,0.12549,187.04,186.99,9.86890865]
["bitfinex","SOLUSD",1730988735322,0.12549,187.05,186.99,9.86890865]
["bitfinex","SOLUSD",1730988735628,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988737727,9.99439865,187.05,186.99,9.86890865]
["bitfinex","SOLUSD",1730988738028,0.12549,187.05,187.0,9.86890865]
["bitfinex","SOLUSD",1730988738229,0.12549,187.09,187.01,9.86890865]
["bitfinex","SOLUSD",1730988738409,0.12549,187.09,186.95,22.0672]
["bitfinex","SOLUSD",1730988738410,0.12549,187.07,187.02,9.86890865]
["bitfinex","SOLUSD",1730988738812,9.99439865,187.07,187.01,9.86890865]
["bitfinex","SOLUSD",1730988739336,9.86890865,187.08,187.02,9.86890865]
["bitfinex","SOLUSD",1730988739503,23.776884,187.09,187.03,9.86890865]
["bitfinex","SOLUSD",1730988739504,9.86890865,187.09,187.03,9.86890865]
["bitfinex","SOLUSD",1730988740000,158.4,187.1,187.02,9.86890865]
["bitfinex","SOLUSD",1730988740001,9.99439865,187.08,187.02,9.86890865]
["bitfinex","SOLUSD",1730988744136,0.12549,187.08,187.03,9.86890865]
["bitfinex","SOLUSD",1730988744507,158.4,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988744710,0.12549,187.09,187.04,9.86890865]
["bitfinex","SOLUSD",1730988744926,0.12549,187.09,187.05,9.86890865]
["bitfinex","SOLUSD",1730988745431,0.12549,187.09,187.03,16.3016]
["bitfinex","SOLUSD",1730988745432,9.86890865,187.13,187.07,9.86890865]
["bitfinex","SOLUSD",1730988745620,0.12549,187.12,187.07,9.86890865]
["bitfinex","SOLUSD",1730988746723,9.99439865,187.12,187.06,9.86890865]
["bitfinex","SOLUSD",1730988746931,0.12549,187.11,187.06,9.86890865]
["bitfinex","SOLUSD",1730988747112,9.99439865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988747426,9.99439865,187.09,187.03,26.17050865]
["bitfinex","SOLUSD",1730988747629,5.3427,187.17,187.04,9.86890865]
["bitfinex","SOLUSD",1730988747936,9.86890865,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988748328,0.12549,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988748630,9.99439865,187.11,187.03,16.3016]
["bitfinex","SOLUSD",1730988748831,9.99439865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988749328,9.86890865,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988749631,0.12549,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988750632,9.86890865,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988751812,0.12549,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988752014,9.99439865,187.1,187.04,9.86890865]
["bitfinex","SOLUSD",1730988754233,158.4,187.14,187.05,9.86890865]
["bitfinex","SOLUSD",1730988754531,26.19366275,187.19,187.09,9.86890865]
["bitfinex","SOLUSD",1730988754532,9.86890865,187.15,187.09,9.86890865]
["bitfinex","SOLUSD",1730988754724,9.86890865,187.16,187.09,9.86890865]
["bitfinex","SOLUSD",1730988755839,9.86890865,187.16,187.1,9.86890865]
["bitfinex","SOLUSD",1730988756321,9.86890865,187.15,187.09,9.86890865]
["bitfinex","SOLUSD",1730988756522,158.4,187.22,187.12,9.86890865]
["bitfinex","SOLUSD",1730988756714,158.4,187.22,187.11,15.7273]
["bitfinex","SOLUSD",1730988756715,9.86890865,187.19,187.13,9.86890865]
["bitfinex","SOLUSD",1730988757120,9.86890865,187.18,187.11,25.59620865]
["bitfinex","SOLUSD",1730988757425,9.86890865,187.17,187.11,25.59620865]
["bitfinex","SOLUSD",1730988758430,9.86890865,187.18,187.12,9.86890865]
["bitfinex","SOLUSD",1730988760040,9.86890865,187.19,187.13,9.86890865]
["bitfinex","SOLUSD",1730988760343,9.86890865,187.2,187.14,9.86890865]
["bitfinex","SOLUSD",1730988762244,9.86890865,187.19,187.14,9.86890865]
["bitfinex","SOLUSD",1730988762554,0.12549,187.22,187.14,9.86890865]
["bitfinex","SOLUSD",1730988762555,9.86890865,187.2,187.14,9.86890865]
["bitfinex","SOLUSD",1730988763841,9.86890865,187.19,187.14,9.86890865]
["bitfinex","SOLUSD",1730988764021,9.86890865,187.19,187.13,9.86890865]
["bitfinex","SOLUSD",1730988765327,0.12549,187.23,187.14,9.86890865]
["bitfinex","SOLUSD",1730988765730,9.86890865,187.19,187.14,9.86890865]
["bitfinex","SOLUSD",1730988768040,9.86890865,187.19,187.13,9.86890865]
["bitfinex","SOLUSD",1730988768951,9.86890865,187.22,187.16,9.86890865]
["bitfinex","SOLUSD",1730988769145,9.86890865,187.21,187.15,9.86890865]
["bitfinex","SOLUSD",1730988769444,9.86890865,187.22,187.16,9.86890865]
["bitfinex","SOLUSD",1730988770528,9.86890865,187.21,187.15,9.86890865]
["bitfinex","SOLUSD",1730988770742,9.86890865,187.2,187.15,9.86890865]
["bitfinex","SOLUSD",1730988772345,9.86890865,187.21,187.15,9.86890865]
["bitfinex","SOLUSD",1730988775742,9.86890865,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1730988775939,9.86890865,187.2,187.15,9.86890865]
["bitfinex","SOLUSD",1730988776123,9.86890865,187.21,187.13,23.776884]
["bitfinex","SOLUSD",1730988776327,9.86890865,187.21,187.15,9.86890865]
["bitfinex","SOLUSD",1730988776558,9.86890865,187.21,187.16,9.86890865]
["bitfinex","SOLUSD",1730988779052,9.86890865,187.22,187.16,9.86890865]
["bitfinex","SOLUSD",1730988780138,0.5768805,187.24,187.17,9.86890865]
["bitfinex","SOLUSD",1730988780332,9.86890865,187.23,187.18,15.1138]
["bitfinex","SOLUSD",1730988780529,9.86890865,187.23,187.18,24.98270865]
["bitfinex","SOLUSD",1730988780866,0.5768805,187.24,187.18,24.98270865]
["bitfinex","SOLUSD",1730988780867,9.86890865,187.22,187.18,15.1138]
["bitfinex","SOLUSD",1730988781028,9.86890865,187.21,187.18,15.1138]
["bitfinex","SOLUSD",1730988781431,9.86890865,187.19,187.16,6.5786]
["bitfinex","SOLUSD",1730988781738,9.86890865,187.17,187.14,15.7621]
["bitfinex","SOLUSD",1730988781953,9.86890865,187.16,187.14,15.7621]
["bitfinex","SOLUSD",1730988782251,9.86890865,187.16,187.1,25.63100865]
["bitfinex","SOLUSD",1730988782562,9.86890865,187.16,187.1,15.7621]
["bitfinex","SOLUSD",1730988782739,9.86890865,187.18,187.12,9.86890865]
["bitfinex","SOLUSD",1730988783466,9.86890865,187.17,187.11,9.86890865]
["bitfinex","SOLUSD",1730988783640,9.86890865,187.14,187.1,15.7621]
["bitfinex","SOLUSD",1730988783850,9.86890865,187.12,187.06,25.83140865]
["bitfinex","SOLUSD",1730988784049,9.86890865,187.11,187.06,15.9625]
["bitfinex","SOLUSD",1730988784435,6.77319,187.19,187.06,15.9625]
["bitfinex","SOLUSD",1730988784634,9.86890865,187.13,187.07,9.86890865]
["bitfinex","SOLUSD",1730988785060,9.86890865,187.12,187.07,9.86890865]
["bitfinex","SOLUSD",1730988785232,9.86890865,187.13,187.06,15.9625]
["bitfinex","SOLUSD",1730988785757,9.86890865,187.1,187.06,15.9625]
["bitfinex","SOLUSD",1730988785957,9.86890865,187.09,187.06,15.9625]
["bitfinex","SOLUSD",1730988786255,9.86890865,187.1,187.06,15.9625]
["bitfinex","SOLUSD",1730988787034,9.86890865,187.11,187.06,15.9625]
["bitfinex","SOLUSD",1730988787260,9.86890865,187.12,187.07,9.86890865]
["bitfinex","SOLUSD",1730988789948,9.86890865,187.12,187.06,25.83140865]
["bitfinex","SOLUSD",1730988790358,9.86890865,187.11,187.06,15.9625]
["bitfinex","SOLUSD",1730988791253,9.86890865,187.1,187.04,16.21190865]
["bitfinex","SOLUSD",1730988792238,9.86890865,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988792438,9.86890865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988794160,9.86890865,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988795442,9.86890865,187.11,187.05,9.86890865]
["bitfinex","SOLUSD",1730988796448,9.86890865,187.1,187.05,9.86890865]
["bitfinex","SOLUSD",1730988796675,9.86890865,187.08,187.02,15.3027]
["bitfinex","SOLUSD",1730988796963,9.86890865,187.06,187.02,15.3027]
["bitfinex","SOLUSD",1730988798964,9.86890865,187.05,187.0,9.86890865]
["bitfinex","SOLUSD",1730988799145,9.86890865,187.05,186.99,16.26490865]
["bitfinex","SOLUSD",1730988799342,48.7867346,187.11,186.99,9.86890865]
["bitfinex","SOLUSD",1730988799343,9.86890865,187.04,186.99,9.86890865]
["bitfinex","SOLUSD",1730988799759,9.86890865,187.03,186.98,16.2894]
["bitfinex","SOLUSD",1730988800065,9.86890865,187.02,186.98,16.2894]
["bitfinex","SOLUSD",1730988800857,9.86890865,186.99,186.93,16.0908]
["bitfinex","SOLUSD",1730988801049,6.1118,187.05,186.93,25.95970865]
["bitfinex","SOLUSD",1730988801250,9.86890865,187.01,186.96,9.86890865]
["bitfinex","SOLUSD",1730988801651,9.86890865,187.01,186.95,9.86890865]
["bitfinex","SOLUSD",1730988801867,9.86890865,186.97,186.93,16.0908]
["bitfinex","SOLUSD",1730988802063,9.86890865,186.97,186.91,6.4739]
["bitfinex","SOLUSD",1730988802363,9.86890865,186.96,186.91,9.86890865]
["bitfinex","SOLUSD",1730988802866,23.776884,187.0,186.85,1.31039673]
["bitfinex","SOLUSD",1730988803039,9.86890865,186.96,186.9,9.86890865]
["bitfinex","SOLUSD",1730988803564,9.86890865,186.97,186.91,9.86890865]
["bitfinex","SOLUSD",1730988803742,9.86890865,187.0,186.94,9.86890865]
["bitfinex","SOLUSD",1730988803952,9.99439865,187.01,186.95,9.86890865]
["bitfinex","SOLUSD",1730988804643,9.86890865,187.0,186.95,9.86890865]
["bitfinex","SOLUSD",1730988805064,9.86890865,187.0,186.94,9.86890865]
["bitfinex","SOLUSD",1730988805267,9.86890865,186.99,186.93,9.86890865]
["bitfinex","SOLUSD",1730988806779,0.12549,186.96,186.89,22.8506]
["bitfinex","SOLUSD",1730988806947,9.86890865,186.96,186.9,9.86890865]
["bitfinex","SOLUSD",1730988807147,9.86890865,186.98,186.92,9.86890865]
["bitfinex","SOLUSD",1730988807547,0.12549,186.97,186.93,9.86890865]
["bitfinex","SOLUSD",1730988808070,9.99439865,186.99,186.93,9.86890865]
["bitfinex","SOLUSD",1730988808571,9.86890865,186.97,186.89,22.8506]
["bitfinex","SOLUSD",1730988808751,9.86890865,186.97,186.91,9.86890865]
["bitfinex","SOLUSD",1730988808953,0.12549,186.96,186.91,9.86890865]
["bitfinex","SOLUSD",1730988809152,0.12549,186.96,186.89,22.8506]
["bitfinex","SOLUSD",1730988809474,9.86890865,186.99,186.93,9.86890865]
["bitfinex","SOLUSD",1730988809854,0.12549,186.98,186.93,9.86890865]
["bitfinex","SOLUSD",1730988810657,0.12549,186.97,186.89,22.8506]
["bitfinex","SOLUSD",1730988810855,0.12549,186.97,186.93,9.86890865]
["bitfinex","SOLUSD",1730988811254,9.86890865,187.0,186.93,9.86890865]
["bitfinex","SOLUSD",1730988811573,9.86890865,187.02,186.9,43.776884]
["bitfinex","SOLUSD",1730988811767,9.86890865,187.03,186.97,9.86890865]
["bitfinex","SOLUSD",1730988812554,9.99439865,187.04,186.97,9.86890865]
["bitfinex","SOLUSD",1730988813676,0.12549,187.02,186.97,9.86890865]
["bitfinex","SOLUSD",1730988814272,9.86890865,187.02,186.96,9.86890865]
["bitfinex","SOLUSD",1730988815070,0.12549,187.02,186.98,9.86890865]
["bitfinex","SOLUSD",1730988815577,9.86890865,187.04,186.98,9.86890865]
["bitfinex","SOLUSD",1730988815578,0.12549,187.03,186.98,9.86890865]
["bitfinex","SOLUSD",1730988816266,9.86890865,187.05,186.99,9.86890865]
["bitfinex","SOLUSD",1730988816580,9.99439865,187.04,186.98,9.86890865]
["bitfinex","SOLUSD",1730988818568,0.12549,187.04,186.99,9.86890865]
["bitfinex","SOLUSD",1730988818777,0.12549,187.02,186.96,15.1917]
["bitfinex","SOLUSD",1730988818986,0.12549,187.02,186.97,9.86890865]
["bitfinex","SOLUSD",1730988819783,0.12549,187.03,186.99,9.86890865]
["bitfinex","SOLUSD",1730988820573,0.12549,187.04,187.0,9.86890865]
["bitfinex","SOLUSD",1730988820775,0.12549,187.04,187.01,9.86890865]
["bitfinex","SOLUSD",1730988821185,33.77128265,187.02,186.91,16.2086]
["bitfinex","SOLUSD",1730988821479,33.77128265,187.02,186.93,9.86890865]
["bitfinex","SOLUSD",1730988821480,0.12549,186.98,186.93,9.86890865]
["bitfinex","SOLUSD",1730988822064,0.12549,186.99,186.94,9.86890865]
["bitfinex","SOLUSD",1730988822267,0.12549,186.99,186.93,9.86890865]
["bitfinex","SOLUSD",1730988822958,9.99439865,186.97,186.86,16.1223]
["bitfinex","SOLUSD",1730988823159,0.12549,186.95,186.89,9.86890865]
["bitfinex","SOLUSD",1730988823558,0.12549,186.95,186.9,9.86890865]
["bitfinex","SOLUSD",1730988823970,9.86890865,186.97,186.9,9.86890865]
["bitfinex","SOLUSD",1730988824177,63.2525186,187.02,186.86,16.1223]
["bitfinex","SOLUSD",1730988824178,9.86890865,186.99,186.92,9.86890865]
["bitfinex","SOLUSD",1730988824382,9.86890865,186.99,186.93,9.86890865]
["bitfinex","SOLUSD",1730988824777,0.12549,186.98,186.93,9.86890865]
["bitfinex","SOLUSD",1730988825367,6.3227,187.03,186.95,9.86890865]
["bitfinex","SOLUSD",1730988825574,9.86890865,187.01,186.95,9.86890865]
["bitfinex","SOLUSD",1730988825773,9.86890865,187.01,186.94,9.86890865]
["bitfinex","SOLUSD",1730988826082,9.99439865,187.0,186.87,43.976884]
["bitfinex","SOLUSD",1730988826271,0.12549,187.0,186.95,9.86890865]
["bitfinex","SOLUSD",1730988827267,0.12549,186.99,186.87,43.776884]
["bitfinex","SOLUSD",1730988827587,0.12549,186.99,186.94,15.44463839]
["bitfinex","SOLUSD",1730988827760,0.12549,186.97,186.91,15.44463839]
["bitfinex","SOLUSD",1730988827963,0.12549,186.97,186.93,15.44463839]
["bitfinex","SOLUSD",1730988828378,0.12549,186.99,186.93,15.44463839]
["bitfinex","SOLUSD",1730988829782,15.57012839,186.98,186.92,15.44463839]
["bitfinex","SOLUSD",1730988829992,15.44463839,186.96,186.9,15.44463839]
["bitfinex","SOLUSD",1730988830165,0.12549,186.95,186.9,15.44463839]
["bitfinex","SOLUSD",1730988830582,0.12549,186.96,186.9,15.44463839]
["bitfinex","SOLUSD",1730988831372,0.12549,186.96,186.91,15.44463839]
["bitfinex","SOLUSD",1730988832271,23.776884,187.02,186.93,15.44463839]
["bitfinex","SOLUSD",1730988832487,15.44463839,186.99,186.93,15.44463839]
["bitfinex","SOLUSD",1730988832996,0.12549,186.98,186.94,15.44463839]
["bitfinex","SOLUSD",1730988833687,15.44463839,187.0,186.94,15.44463839]
["bitfinex","SOLUSD",1730988834082,15.44463839,187.02,186.96,15.44463839]
["bitfinex","SOLUSD",1730988834277,15.44463839,187.03,186.97,15.44463839]
["bitfinex","SOLUSD",1730988835074,15.57012839,187.02,186.96,15.44463839]
["bitfinex","SOLUSD",1730988835987,0.12549,186.98,186.93,31.87353839]
["bitfinex","SOLUSD",1730988836789,15.57012839,186.98,186.93,16.4289]
["bitfinex","SOLUSD",1730988838390,0.12549,186.98,186.93,31.87353839]
["bitfinex","SOLUSD",1730988838893,0.12549,186.99,186.93,31.87353839]
["bitfinex","SOLUSD",1730988839289,0.12549,186.99,186.94,15.44463839]
["bitfinex","SOLUSD",1730988840988,0.12549,186.98,186.93,31.87353839]
["bitfinex","SOLUSD",1730988841372,15.57012839,186.98,186.93,16.4289]
["bitfinex","SOLUSD",1730988841692,0.12549,186.98,186.93,16.4289]
["bitfinex","SOLUSD",1730988842268,158.4,187.02,186.93,16.4289]
["bitfinex","SOLUSD",1730988842471,15.44463839,187.01,186.94,15.44463839]
["bitfinex","SOLUSD",1730988842674,0.12549,186.99,186.93,31.87353839]
["bitfinex","SOLUSD",1730988844375,0.12549,186.99,186.94,15.44463839]
["bitfinex","SOLUSD",1730988845184,0.12549,186.99,186.93,31.87353839]
["bitfinex","SOLUSD",1730988845388,0.12549,187.0,186.94,15.44463839]
["bitfinex","SOLUSD",1730988846186,0.12549,186.99,186.93,31.87353839]
["bitfinex","SOLUSD",1730988847879,0.12549,186.98,186.93,31.87353839]
["bitfinex","SOLUSD",1730988849286,9.88524681,186.99,186.93,26.31414681]
["bitfinex","SOLUSD",1730988849502,0.12549,186.98,186.93,26.31414681]
["bitfinex","SOLUSD",1730988850199,0.12549,186.99,186.94,9.88524681]
["bitfinex","SOLUSD",1730988851790,0.12549,186.99,186.93,26.31414681]
["bitfinex","SOLUSD",1730988851984,9.88524681,186.96,186.9,5.58000516]
["bitfinex","SOLUSD",1730988852187,23.902374,186.99,186.9,5.58000516]
["bitfinex","SOLUSD",1730988852513,10.01073681,186.95,186.9,5.58000516]
["bitfinex","SOLUSD",1730988852822,0.12549,186.98,186.9,5.58000516]
["bitfinex","SOLUSD",1730988852981,9.88524681,186.97,186.91,9.88524681]
["bitfinex","SOLUSD",1730988853185,0.12549,186.96,186.92,9.88524681]
["bitfinex","SOLUSD",1730988853494,0.12549,186.96,186.94,9.88524681]
["bitfinex","SOLUSD",1730988853705,0.12549,186.99,186.94,9.88524681]
["bitfinex","SOLUSD",1730988855607,168.28524681,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988855801,9.88524681,186.99,186.91,5.57522775]
["bitfinex","SOLUSD",1730988855989,0.12549,186.99,186.94,9.88524681]
["bitfinex","SOLUSD",1730988857303,0.12549,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988859799,0.12549,186.98,186.92,9.88524681]
["bitfinex","SOLUSD",1730988860712,10.01073681,186.97,186.91,5.57522775]
["bitfinex","SOLUSD",1730988860885,0.12549,186.95,186.91,5.57522775]
["bitfinex","SOLUSD",1730988861686,0.12549,186.96,186.91,5.57522775]
["bitfinex","SOLUSD",1730988861886,9.88524681,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988862100,9.88524681,187.0,186.93,9.88524681]
["bitfinex","SOLUSD",1730988862494,0.12549,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988862790,10.01073681,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988862986,10.01073681,186.99,186.92,9.88524681]
["bitfinex","SOLUSD",1730988863487,10.01073681,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988864985,158.4,187.02,186.94,9.88524681]
["bitfinex","SOLUSD",1730988865216,9.88524681,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988865396,0.12549,187.0,186.95,9.88524681]
["bitfinex","SOLUSD",1730988865704,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988865912,10.01073681,187.0,186.93,16.42174681]
["bitfinex","SOLUSD",1730988866320,9.88524681,186.99,186.93,6.5365]
["bitfinex","SOLUSD",1730988866808,0.12549,186.99,186.93,16.42174681]
["bitfinex","SOLUSD",1730988867700,0.12549,187.0,186.93,16.42174681]
["bitfinex","SOLUSD",1730988868189,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988869806,0.12549,187.0,186.92,5.57504196]
["bitfinex","SOLUSD",1730988870012,0.12549,187.0,186.93,9.88524681]
["bitfinex","SOLUSD",1730988870209,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988874014,23.776884,187.03,186.95,9.88524681]
["bitfinex","SOLUSD",1730988874015,10.01073681,187.02,186.95,9.88524681]
["bitfinex","SOLUSD",1730988874224,9.88524681,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988874403,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988876995,0.12549,187.02,186.96,9.88524681]
["bitfinex","SOLUSD",1730988877316,10.01073681,187.02,186.95,9.88524681]
["bitfinex","SOLUSD",1730988877515,9.88524681,187.02,186.95,9.88524681]
["bitfinex","SOLUSD",1730988878018,0.12549,187.01,186.95,9.88524681]
["bitfinex","SOLUSD",1730988879308,10.01073681,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988880524,9.3128,187.05,186.94,9.88524681]
["bitfinex","SOLUSD",1730988880700,9.88524681,187.02,186.94,9.88524681]
["bitfinex","SOLUSD",1730988880902,0.12549,187.01,186.95,9.88524681]
["bitfinex","SOLUSD",1730988881305,0.12549,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988881807,0.12549,187.01,186.95,9.88524681]
["bitfinex","SOLUSD",1730988882396,0.12549,187.0,186.92,5.57504196]
["bitfinex","SOLUSD",1730988882620,0.12549,187.0,186.95,9.88524681]
["bitfinex","SOLUSD",1730988883117,0.12549,187.01,186.95,9.88524681]
["bitfinex","SOLUSD",1730988884911,10.01073681,187.0,186.93,9.88524681]
["bitfinex","SOLUSD",1730988885100,10.01073681,187.0,186.92,5.57504196]
["bitfinex","SOLUSD",1730988885101,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988887112,0.12549,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988887422,10.01073681,187.01,186.94,9.88524681]
["bitfinex","SOLUSD",1730988888421,0.12549,186.99,186.93,9.88524681]
["bitfinex","SOLUSD",1730988890727,0.12549,187.0,186.94,9.88524681]
["bitfinex","SOLUSD",1730988892303,9.88524681,186.98,186.92,5.57504196]
["bitfinex","SOLUSD",1730988892719,9.88524681,186.98,186.92,15.46028877]
["bitfinex","SOLUSD",1730988893925,0.12549,186.98,186.93,9.88524681]
["bitfinex","SOLUSD",1730988894499,0.12549,186.97,186.92,15.46028877]
["bitfinex","SOLUSD",1730988894899,10.01073681,186.97,186.92,5.57504196]
["bitfinex","SOLUSD",1730988895121,0.12549,186.96,186.92,5.57504196]
["bitfinex","SOLUSD",1730988896616,0.12549,186.97,186.92,5.57504196]
["bitfinex","SOLUSD",1730988897633,0.12549,186.96,186.92,5.57504196]
["bitfinex","SOLUSD",1730988898030,0.12549,186.96,186.92,15.46028877]
["bitfinex","SOLUSD",1730988898226,0.12549,186.97,186.92,15.46028877]
["bitfinex","SOLUSD",1730988898616,0.12549,186.97,186.92,5.57504196]
["bitfinex","SOLUSD",1730988898934,0.12549,186.97,186.92,15.46028877]
["bitfinex","SOLUSD",1730988899428,10.01073681,186.96,186.92,5.57504196]
["bitfinex","SOLUSD",1730988899632,0.12549,186.96,186.92,5.57504196]
["bitfinex","SOLUSD",1730988902906,0.12549,186.95,186.92,5.57504196]
["bitfinex","SOLUSD",1730988903146,10.01073681,186.93,186.92,5.57504196]
["bitfinex","SOLUSD",1730988903433,23.902374,186.92,186.79,16.3812]
["bitfinex","SOLUSD",1730988903629,0.12549,186.85,186.79,16.3812]
["bitfinex","SOLUSD",1730988903829,0.12549,186.83,186.79,16.3812]
["bitfinex","SOLUSD",1730988904222,10.01073681,186.83,186.79,16.3812]
["bitfinex","SOLUSD",1730988904630,10.01073681,186.83,186.75,15.495]
["bitfinex","SOLUSD",1730988904932,23.776884,186.87,186.78,9.88524681]
["bitfinex","SOLUSD",1730988905230,0.12549,186.78,186.75,15.495]
["bitfinex","SOLUSD",1730988905415,0.12549,186.77,186.7,22.0164]
["bitfinex","SOLUSD",1730988905615,23.776884,186.83,186.74,9.88524681]
["bitfinex","SOLUSD",1730988905816,23.776884,186.83,186.75,9.88524681]
["bitfinex","SOLUSD",1730988906029,9.88524681,186.81,186.75,9.88524681]
["bitfinex","SOLUSD",1730988906227,0.12549,186.8,186.75,9.88524681]
["bitfinex","SOLUSD",1730988906717,0.12549,186.8,186.7,22.0164]
["bitfinex","SOLUSD",1730988906718,0.12549,186.79,186.74,9.88524681]
["bitfinex","SOLUSD",1730988906912,10.01073681,186.79,186.73,9.88524681]
["bitfinex","SOLUSD",1730988907510,10.01073681,186.79,186.72,9.88524681]
["bitfinex","SOLUSD",1730988907716,9.88524681,186.78,186.72,9.88524681]
["bitfinex","SOLUSD",1730988908119,9.88524681,186.75,186.7,22.0164]
["bitfinex","SOLUSD",1730988908318,9.88524681,186.74,186.7,15.5667]
["bitfinex","SOLUSD",1730988908520,0.12549,186.8,186.7,15.5667]
["bitfinex","SOLUSD",1730988908735,9.88524681,186.74,186.7,15.5667]
["bitfinex","SOLUSD",1730988909032,9.88524681,186.75,186.7,15.5667]
["bitfinex","SOLUSD",1730988909239,0.12549,186.8,186.66,6.2879]
["bitfinex","SOLUSD",1730988909240,9.88524681,186.74,186.66,6.2879]
["bitfinex","SOLUSD",1730988909415,9.88524681,186.74,186.68,9.88524681]
["bitfinex","SOLUSD",1730988909618,9.88524681,186.73,186.66,6.2879]
["bitfinex","SOLUSD",1730988909831,9.88524681,186.73,186.67,9.88524681]
["bitfinex","SOLUSD",1730988910235,10.01073681,186.72,186.66,6.2879]
["bitfinex","SOLUSD",1730988910444,10.01073681,186.72,186.66,16.17314681]
["bitfinex","SOLUSD",1730988910629,9.88524681,186.71,186.66,6.2879]
["bitfinex","SOLUSD",1730988910829,0.12549,186.71,186.66,16.17314681]
["bitfinex","SOLUSD",1730988911148,9.88524681,186.73,186.67,9.88524681]
["bitfinex","SOLUSD",1730988911621,9.88524681,186.74,186.68,9.88524681]
["bitfinex","SOLUSD",1730988911937,9.88524681,186.75,186.69,9.88524681]
["bitfinex","SOLUSD",1730988912137,9.88524681,186.76,186.7,9.88524681]
["bitfinex","SOLUSD",1730988912445,9.88524681,186.79,186.72,9.88524681]
["bitfinex","SOLUSD",1730988912625,9.88524681,186.79,186.73,24.90184681]
["bitfinex","SOLUSD",1730988913218,9.88524681,186.79,186.73,15.0166]
["bitfinex","SOLUSD",1730988913424,9.88524681,186.77,186.73,15.0166]
["bitfinex","SOLUSD",1730988913628,9.88524681,186.78,186.73,15.0166]
["bitfinex","SOLUSD",1730988913826,164.4489,186.85,186.74,9.88524681]
["bitfinex","SOLUSD",1730988914026,9.88524681,186.8,186.74,9.88524681]
["bitfinex","SOLUSD",1730988914351,10.01073681,186.79,186.73,24.90184681]
["bitfinex","SOLUSD",1730988915370,9.88524681,186.8,186.74,9.88524681]
["bitfinex","SOLUSD",1730988916035,9.88524681,186.79,186.73,24.90184681]
["bitfinex","SOLUSD",1730988917323,9.88524681,186.8,186.74,9.88524681]
["bitfinex","SOLUSD",1730988917527,3.9666,186.86,186.75,9.88524681]
["bitfinex","SOLUSD",1730988917842,9.88524681,186.81,186.75,9.88524681]
["bitfinex","SOLUSD",1730988918444,10.01073681,186.8,186.74,6.2603]
["bitfinex","SOLUSD",1730988918654,9.88524681,186.79,186.74,6.2603]
["bitfinex","SOLUSD",1730988919845,9.88524681,186.78,186.74,6.2603]
["bitfinex","SOLUSD",1730988920049,9.88524681,186.77,186.73,15.0166]
["bitfinex","SOLUSD",1730988921945,0.12549,186.81,186.73,15.0166]
["bitfinex","SOLUSD",1730988922252,0.12549,186.78,186.73,15.0166]
["bitfinex","SOLUSD",1730988922653,10.01073681,186.78,186.73,15.0166]
["bitfinex","SOLUSD",1730988923231,9.88524681,186.77,186.73,15.0166]
["bitfinex","SOLUSD",1730988923426,9.88524681,186.76,186.73,15.0166]
["bitfinex","SOLUSD",1730988923933,9.88524681,186.74,186.68,15.9009]
["bitfinex","SOLUSD",1730988924260,0.12549,186.72,186.68,15.9009]
["bitfinex","SOLUSD",1730988924458,0.12549,186.72,186.58,0.6768805]
["bitfinex","SOLUSD",1730988924459,9.88524681,186.69,186.63,15.9009]
["bitfinex","SOLUSD",1730988924635,9.88524681,186.67,186.63,15.9009]
["bitfinex","SOLUSD",1730988924954,9.88524681,186.68,186.63,15.9009]
["bitfinex","SOLUSD",1730988925334,9.88524681,186.67,186.63,15.9009]
["bitfinex","SOLUSD",1730988925539,9.88524681,186.68,186.63,15.9009]
["bitfinex","SOLUSD",1730988927744,9.88524681,186.67,186.63,15.9009]
["bitfinex","SOLUSD",1730988928668,9.88524681,186.66,186.63,15.9009]
["bitfinex","SOLUSD",1730988928956,9.88524681,186.65,186.59,9.88524681]
["bitfinex","SOLUSD",1730988929542,9.88524681,186.65,186.58,26.22382731]
["bitfinex","SOLUSD",1730988930552,9.88524681,186.65,186.59,9.88524681]
["bitfinex","SOLUSD",1730988930762,9.88524681,186.64,186.58,26.22382731]
["bitfinex","SOLUSD",1730988932360,0.12549,186.7,186.58,16.3385805]
["bitfinex","SOLUSD",1730988932361,9.88524681,186.62,186.58,16.3385805]
["bitfinex","SOLUSD",1730988932955,9.88524681,186.61,186.58,16.3385805]
["bitfinex","SOLUSD",1730988933145,9.88524681,186.6,186.58,16.3385805]
["bitfinex","SOLUSD",1730988933467,10.01073681,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988938647,0.12549,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988938845,10.01073681,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988940480,33.78762081,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988943272,10.01073681,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988945145,0.12549,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988945464,10.01073681,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988946371,33.78762081,186.59,186.58,0.5768805]
["bitfinex","SOLUSD",1730988948168,202.302374,186.58,186.48,22.6478]
["bitfinex","SOLUSD",1730988948370,9.88524681,186.49,186.48,16.5374]
["bitfinex","SOLUSD",1730988948587,9.88524681,186.49,186.45,10.0]
["bitfinex","SOLUSD",1730988948588,49.262274,186.57,186.45,10.0]
["bitfinex","SOLUSD",1730988948750,241.94336124,186.57,186.45,10.0]
["bitfinex","SOLUSD",1730988948952,9.88524681,186.5,186.45,10.0]
["bitfinex","SOLUSD",1730988949475,0.12549,186.49,186.45,10.0]
["bitfinex","SOLUSD",1730988949973,0.12549,186.48,186.45,10.0]
["bitfinex","SOLUSD",1730988950356,0.12549,186.46,186.45,10.0]
["bitfinex","SOLUSD",1730988951154,9.88524681,186.49,186.45,10.0]
["bitfinex","SOLUSD",1730988951353,9.88524681,186.5,186.45,10.0]
["bitfinex","SOLUSD",1730988951581,9.88524681,186.52,186.46,9.88524681]
["bitfinex","SOLUSD",1730988952077,9.88524681,186.53,186.47,9.88524681]
["bitfinex","SOLUSD",1730988952279,10.01073681,186.52,186.46,9.88524681]
["bitfinex","SOLUSD",1730988953280,0.12549,186.52,186.47,9.88524681]
["bitfinex","SOLUSD",1730988954178,0.12549,186.51,186.46,9.88524681]
["bitfinex","SOLUSD",1730988954672,9.88524681,186.52,186.46,9.88524681]
["bitfinex","SOLUSD",1730988954874,0.12549,186.51,186.44,15.6508]
["bitfinex","SOLUSD",1730988955085,9.88524681,186.52,186.46,9.88524681]
["bitfinex","SOLUSD",1730988955777,15.88593936,186.59,186.46,9.88524681]
["bitfinex","SOLUSD",1730988955966,9.88524681,186.52,186.46,9.88524681]
["bitfinex","SOLUSD",1730988956476,0.12549,186.53,186.48,9.88524681]
["bitfinex","SOLUSD",1730988956682,0.12549,186.56,186.44,15.6508]
["bitfinex","SOLUSD",1730988956683,9.88524681,186.56,186.5,9.88524681]
["bitfinex","SOLUSD",1730988957054,9.88524681,186.57,186.51,9.88524681]
["bitfinex","SOLUSD",1730988957255,9.88524681,186.57,186.52,15.1707]
["bitfinex","SOLUSD",1730988957460,9.88524681,186.58,186.52,25.05594681]
["bitfinex","SOLUSD",1730988957663,158.4,186.62,186.53,9.88524681]
["bitfinex","SOLUSD",1730988957893,9.88524681,186.62,186.55,9.88524681]
["bitfinex","SOLUSD",1730988958173,9.88524681,186.64,186.58,9.88524681]
["bitfinex","SOLUSD",1730988958377,9.88524681,186.64,186.57,9.88524681]
["bitfinex","SOLUSD",1730988958565,9.88524681,186.63,186.57,9.88524681]
["bitfinex","SOLUSD",1730988958763,6.24686275,186.71,186.6,9.88524681]
["bitfinex","SOLUSD",1730988958966,9.88524681,186.66,186.6,9.88524681]
["bitfinex","SOLUSD",1730988959266,15.50302604,186.65,186.61,16.1824]
["bitfinex","SOLUSD",1730988959475,0.12549,186.65,186.61,16.1824]
["bitfinex","SOLUSD",1730988959983,15.50302604,186.66,186.61,16.1824]
["bitfinex","SOLUSD",1730988960160,15.50302604,186.67,186.61,16.1824]
["bitfinex","SOLUSD",1730988960356,15.50302604,186.68,186.62,15.50302604]
["bitfinex","SOLUSD",1730988960557,15.50302604,186.7,186.64,15.50302604]
["bitfinex","SOLUSD",1730988961075,15.50302604,186.73,186.67,15.50302604]
["bitfinex","SOLUSD",1730988961383,0.12549,186.73,186.68,15.50302604]
["bitfinex","SOLUSD",1730988961678,15.50302604,186.74,186.68,15.50302604]
["bitfinex","SOLUSD",1730988962065,15.50302604,186.74,186.61,22.4076]
["bitfinex","SOLUSD",1730988962066,15.62851604,186.73,186.67,15.50302604]
["bitfinex","SOLUSD",1730988962271,15.50302604,186.72,186.66,15.50302604]
["bitfinex","SOLUSD",1730988962581,15.62851604,186.71,186.65,15.50302604]
["bitfinex","SOLUSD",1730988962770,0.12549,186.69,186.64,15.50302604]
["bitfinex","SOLUSD",1730988963085,15.50302604,186.71,186.64,15.50302604]
["bitfinex","SOLUSD",1730988963282,15.50302604,186.71,186.65,15.50302604]
["bitfinex","SOLUSD",1730988963666,0.12549,186.7,186.65,15.50302604]
["bitfinex","SOLUSD",1730988963866,15.62851604,186.7,186.64,15.50302604]
["bitfinex","SOLUSD",1730988964180,0.12549,186.68,186.62,15.50302604]
["bitfinex","SOLUSD",1730988964382,0.12549,186.68,186.61,22.3076]
["bitfinex","SOLUSD",1730988964383,15.50302604,186.69,186.63,15.50302604]
["bitfinex","SOLUSD",1730988964581,15.50302604,186.7,186.64,15.50302604]
["bitfinex","SOLUSD",1730988964774,15.50302604,186.71,186.64,15.50302604]
["bitfinex","SOLUSD",1730988965181,15.50302604,186.73,186.67,15.50302604]
["bitfinex","SOLUSD",1730988965478,15.62851604,186.71,186.65,15.50302604]
["bitfinex","SOLUSD",1730988965681,15.62851604,186.71,186.64,15.50302604]
["bitfinex","SOLUSD",1730988966258,15.50302604,186.73,186.61,22.3076]
["bitfinex","SOLUSD",1730988966464,15.50302604,186.74,186.68,15.50302604]
["bitfinex","SOLUSD",1730988966973,0.12549,186.73,186.68,15.50302604]
["bitfinex","SOLUSD",1730988967467,0.12549,186.71,186.66,15.50302604]
["bitfinex","SOLUSD",1730988968071,15.50302604,186.72,186.66,15.50302604]
["bitfinex","SOLUSD",1730988968072,0.12549,186.72,186.66,15.50302604]
["bitfinex","SOLUSD",1730988968273,0.12549,186.72,186.67,15.50302604]
["bitfinex","SOLUSD",1730988968582,15.50302604,186.74,186.68,15.50302604]
["bitfinex","SOLUSD",1730988968982,0.12549,186.74,186.69,15.50302604]
["bitfinex","SOLUSD",1730988969286,173.90302604,186.78,186.72,30.67162604]
["bitfinex","SOLUSD",1730988969488,15.50302604,186.79,186.72,30.67162604]
["bitfinex","SOLUSD",1730988969789,0.12549,186.78,186.72,30.67162604]
["bitfinex","SOLUSD",1730988970172,15.50302604,186.79,186.72,30.67162604]
["bitfinex","SOLUSD",1730988970371,15.50302604,186.8,186.74,15.50302604]
["bitfinex","SOLUSD",1730988971288,15.50302604,186.83,186.77,15.50302604]
["bitfinex","SOLUSD",1730988971495,15.50302604,186.85,186.79,15.50302604]
["bitfinex","SOLUSD",1730988971686,164.6564,186.91,186.72,15.2686]
["bitfinex","SOLUSD",1730988971687,15.50302604,186.86,186.8,15.50302604]
["bitfinex","SOLUSD",1730988972263,15.50302604,186.88,186.82,15.50302604]
["bitfinex","SOLUSD",1730988972567,15.50302604,186.89,186.83,15.50302604]
["bitfinex","SOLUSD",1730988972764,164.794,186.96,186.85,15.50302604]
["bitfinex","SOLUSD",1730988972968,15.50302604,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988973184,15.50302604,186.92,186.86,15.50302604]
["bitfinex","SOLUSD",1730988973568,0.12549,186.91,186.87,15.50302604]
["bitfinex","SOLUSD",1730988973773,15.50302604,186.93,186.87,15.50302604]
["bitfinex","SOLUSD",1730988974194,15.62851604,186.92,186.86,15.50302604]
["bitfinex","SOLUSD",1730988974495,15.50302604,186.93,186.87,15.50302604]
["bitfinex","SOLUSD",1730988975076,15.50302604,186.95,186.88,15.50302604]
["bitfinex","SOLUSD",1730988975281,15.50302604,186.95,186.89,15.50302604]
["bitfinex","SOLUSD",1730988976090,15.62851604,186.94,186.88,15.50302604]
["bitfinex","SOLUSD",1730988976293,15.62851604,186.94,186.87,6.3122]
["bitfinex","SOLUSD",1730988976294,15.50302604,186.93,186.87,6.3122]
["bitfinex","SOLUSD",1730988976470,15.50302604,186.93,186.87,21.81522604]
["bitfinex","SOLUSD",1730988976670,15.50302604,186.94,186.87,21.81522604]
["bitfinex","SOLUSD",1730988976885,15.50302604,186.94,186.88,15.50302604]
["bitfinex","SOLUSD",1730988977379,0.12549,186.95,186.89,15.50302604]
["bitfinex","SOLUSD",1730988977691,15.62851604,186.95,186.89,15.50302604]
["bitfinex","SOLUSD",1730988977888,15.50302604,186.94,186.88,15.50302604]
["bitfinex","SOLUSD",1730988978078,0.12549,186.93,186.87,21.81522604]
["bitfinex","SOLUSD",1730988978388,15.62851604,186.93,186.87,21.81522604]
["bitfinex","SOLUSD",1730988978596,15.50302604,186.91,186.82,15.8211]
["bitfinex","SOLUSD",1730988978784,15.50302604,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988978977,15.50302604,186.92,186.86,15.50302604]
["bitfinex","SOLUSD",1730988979178,0.12549,186.92,186.86,15.50302604]
["bitfinex","SOLUSD",1730988979488,15.50302604,186.89,186.83,22.10822604]
["bitfinex","SOLUSD",1730988979670,0.12549,186.88,186.83,22.10822604]
["bitfinex","SOLUSD",1730988980897,0.12549,186.89,186.84,15.50302604]
["bitfinex","SOLUSD",1730988981071,15.50302604,186.9,186.84,15.50302604]
["bitfinex","SOLUSD",1730988981275,15.50302604,186.92,186.85,15.50302604]
["bitfinex","SOLUSD",1730988981577,0.12549,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988981898,15.62851604,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988982078,0.12549,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988983578,15.50302604,186.91,186.85,15.50302604]
["bitfinex","SOLUSD",1730988984092,15.50302604,186.9,186.84,15.50302604]
["bitfinex","SOLUSD",1730988984475,15.50302604,186.88,186.83,6.6052]
["bitfinex","SOLUSD",1730988984796,15.50302604,186.86,186.82,15.8211]
["bitfinex","SOLUSD",1730988985196,0.12549,186.85,186.82,15.8211]
["bitfinex","SOLUSD",1730988986084,15.50302604,186.85,186.79,15.50302604]
["bitfinex","SOLUSD",1730988986287,15.50302604,186.83,186.78,22.4585]
["bitfinex","SOLUSD",1730988986477,0.12549,186.81,186.78,16.0005]
["bitfinex","SOLUSD",1730988986780,0.12549,186.78,186.66,16.4885]
["bitfinex","SOLUSD",1730988986978,0.12549,186.72,186.66,31.99152604]
["bitfinex","SOLUSD",1730988987185,15.50302604,186.71,186.66,16.4885]
["bitfinex","SOLUSD",1730988987702,0.12549,186.71,186.66,31.99152604]
["bitfinex","SOLUSD",1730988988200,0.12549,186.71,186.67,15.50302604]
["bitfinex","SOLUSD",1730988988402,15.62851604,186.72,186.66,31.99152604]
["bitfinex","SOLUSD",1730988989277,24.78602923,186.72,186.66,41.27452923]
["bitfinex","SOLUSD",1730988989484,0.12549,186.71,186.66,16.4885]
["bitfinex","SOLUSD",1730988989679,0.12549,186.71,186.66,41.27452923]
["bitfinex","SOLUSD",1730988990118,0.12549,186.72,186.66,41.27452923]
["bitfinex","SOLUSD",1730988990599,0.12549,186.71,186.66,41.27452923]
["bitfinex","SOLUSD",1730988990805,0.12549,186.69,186.66,16.4885]
["bitfinex","SOLUSD",1730988991398,24.78602923,186.71,186.66,16.4885]
["bitfinex","SOLUSD",1730988991399,0.12549,186.7,186.66,16.4885]
["bitfinex","SOLUSD",1730988992390,0.12549,186.71,186.66,16.4885]
["bitfinex","SOLUSD",1730988992593,0.12549,186.71,186.66,41.27452923]
["bitfinex","SOLUSD",1730988992789,24.78602923,186.73,186.67,24.78602923]
["bitfinex","SOLUSD",1730988993007,0.12549,186.73,186.67,24.78602923]
["bitfinex","SOLUSD",1730988993185,0.12549,186.73,186.68,24.78602923]
["bitfinex","SOLUSD",1730988993799,0.12549,186.74,186.69,24.78602923]
["bitfinex","SOLUSD",1730988994185,0.12549,186.74,186.7,24.78602923]
["bitfinex","SOLUSD",1730988994486,0.12549,186.73,186.67,24.78602923]
["bitfinex","SOLUSD",1730988994802,0.12549,186.73,186.69,24.78602923]
["bitfinex","SOLUSD",1730988995102,0.12549,186.74,186.7,24.78602923]
["bitfinex","SOLUSD",1730988995309,24.78602923,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730988995478,183.18602923,186.78,186.72,24.78602923]
["bitfinex","SOLUSD",1730988995695,24.78602923,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730988995895,24.91151923,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730988996608,24.78602923,186.75,186.69,24.78602923]
["bitfinex","SOLUSD",1730988996797,0.12549,186.74,186.69,24.78602923]
["bitfinex","SOLUSD",1730988997379,0.12549,186.74,186.7,24.78602923]
["bitfinex","SOLUSD",1730988997810,0.12549,186.75,186.7,24.78602923]
["bitfinex","SOLUSD",1730988998515,0.12549,186.74,186.69,24.78602923]
["bitfinex","SOLUSD",1730988998884,0.12549,186.74,186.7,24.78602923]
["bitfinex","SOLUSD",1730988999086,0.12549,186.75,186.7,24.78602923]
["bitfinex","SOLUSD",1730988999510,24.91151923,186.75,186.69,24.78602923]
["bitfinex","SOLUSD",1730989000003,24.78602923,186.76,186.7,24.78602923]
["bitfinex","SOLUSD",1730989000184,0.12549,186.75,186.7,24.78602923]
["bitfinex","SOLUSD",1730989000602,24.78602923,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730989000902,0.12549,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730989001403,0.12549,186.76,186.71,24.78602923]
["bitfinex","SOLUSD",1730989001711,24.91151923,186.76,186.69,24.78602923]
["bitfinex","SOLUSD",1730989003011,0.12549,186.76,186.7,24.78602923]
["bitfinex","SOLUSD",1730989003406,0.12549,186.76,186.71,24.78602923]
["bitfinex","SOLUSD",1730989003704,0.12549,186.77,186.71,24.78602923]
["bitfinex","SOLUSD",1730989003887,0.12549,186.77,186.66,41.27452923]
["bitfinex","SOLUSD",1730989003888,0.12549,186.77,186.72,24.78602923]
["bitfinex","SOLUSD",1730989004085,24.78602923,186.79,186.72,24.78602923]
["bitfinex","SOLUSD",1730989004280,0.12549,186.78,186.72,24.78602923]
["bitfinex","SOLUSD",1730989004485,24.91151923,186.78,186.72,24.78602923]
["bitfinex","SOLUSD",1730989004686,0.12549,186.78,186.72,24.78602923]
["bitfinex","SOLUSD",1730989005108,0.12549,186.75,186.7,31.04052923]
["bitfinex","SOLUSD",1730989005488,24.91151923,186.75,186.68,24.78602923]
["bitfinex","SOLUSD",1730989005797,0.12549,186.73,186.68,24.78602923]
["bitfinex","SOLUSD",1730989005987,24.91151923,186.73,186.66,41.27452923]
["bitfinex","SOLUSD",1730989006586,0.12549,186.73,186.68,24.78602923]
["bitfinex","SOLUSD",1730989007610,0.12549,186.72,186.67,24.78602923]
["bitfinex","SOLUSD",1730989008197,0.12549,186.73,186.67,24.78602923]
["bitfinex","SOLUSD",1730989009384,0.12549,186.73,186.67,15.48932798]
["bitfinex","SOLUSD",1730989011413,0.12549,186.72,186.67,15.48932798]
["bitfinex","SOLUSD",1730989012188,0.12549,186.73,186.67,15.48932798]
["bitfinex","SOLUSD",1730989013104,15.61481798,186.73,186.67,15.48932798]
["bitfinex","SOLUSD",1730989013307,0.12549,186.71,186.66,16.4885]
["bitfinex","SOLUSD",1730989013485,0.12549,186.71,186.66,15.48932798]
["bitfinex","SOLUSD",1730989013694,0.12549,186.72,186.67,15.48932798]
["bitfinex","SOLUSD",1730989014412,0.12549,186.73,186.68,15.48932798]
["bitfinex","SOLUSD",1730989014913,173.88932798,186.76,186.7,15.48932798]
["bitfinex","SOLUSD",1730989015214,158.4,186.76,186.7,15.48932798]
["bitfinex","SOLUSD",1730989016110,158.4,186.76,186.72,15.48932798]
["bitfinex","SOLUSD",1730989016626,0.12549,186.75,186.72,15.48932798]
["bitfinex","SOLUSD",1730989017110,0.12549,186.75,186.7,15.9576]
["bitfinex","SOLUSD",1730989017111,0.12549,186.75,186.71,15.48932798]
["bitfinex","SOLUSD",1730989017293,0.12549,186.75,186.7,31.44692798]
["bitfinex","SOLUSD",1730989018908,0.12549,186.75,186.71,15.48932798]
["bitfinex","SOLUSD",1730989020914,0.12549,186.76,186.71,15.48932798]
["bitfinex","SOLUSD",1730989022006,5.56963551,186.8,186.75,15.48932798]
["bitfinex","SOLUSD",1730989022207,15.48932798,186.86,186.79,15.48932798]
["bitfinex","SOLUSD",1730989022409,173.88932798,186.87,186.81,15.48932798]
["bitfinex","SOLUSD",1730989022902,0.12549,186.84,186.7,22.208]
["bitfinex","SOLUSD",1730989023106,0.12549,186.81,186.71,20.0]
["bitfinex","SOLUSD",1730989023302,0.12549,186.81,186.76,15.48932798]
["bitfinex","SOLUSD",1730989023514,15.48932798,186.83,186.77,15.48932798]
["bitfinex","SOLUSD",1730989024127,0.12549,186.83,186.78,15.48932798]
["bitfinex","SOLUSD",1730989024307,0.12549,186.83,186.8,15.48932798]
["bitfinex","SOLUSD",1730989024511,173.88932798,186.88,186.82,15.48932798]
["bitfinex","SOLUSD",1730989024915,0.12549,186.87,186.82,15.48932798]
["bitfinex","SOLUSD",1730989025122,173.88932798,186.88,186.82,15.48932798]
["bitfinex","SOLUSD",1730989025505,0.12549,186.87,186.82,15.48932798]
["bitfinex","SOLUSD",1730989025821,173.88932798,186.88,186.82,15.48932798]
["bitfinex","SOLUSD",1730989026236,0.12549,186.87,186.82,15.48932798]
["bitfinex","SOLUSD",1730989026404,23.776884,186.87,186.82,15.48932798]
["bitfinex","SOLUSD",1730989026607,15.48932798,186.9,186.84,15.48932798]
["bitfinex","SOLUSD",1730989026811,173.88932798,186.91,186.85,15.48932798]
["bitfinex","SOLUSD",1730989027007,0.12549,186.9,186.85,15.48932798]
["bitfinex","SOLUSD",1730989028321,173.88932798,186.91,186.8,21.4388]
["bitfinex","SOLUSD",1730989028322,158.4,186.91,186.87,15.48932798]
["bitfinex","SOLUSD",1730989028514,15.48932798,186.94,186.88,15.48932798]
["bitfinex","SOLUSD",1730989028911,0.12549,186.93,186.88,15.48932798]
["bitfinex","SOLUSD",1730989029621,15.48932798,186.94,186.88,15.48932798]
["bitfinex","SOLUSD",1730989029925,15.48932798,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989030107,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989030307,173.88932798,186.98,186.92,15.48932798]
["bitfinex","SOLUSD",1730989030711,15.48932798,186.99,186.93,15.48932798]
["bitfinex","SOLUSD",1730989030903,0.12549,186.98,186.93,15.48932798]
["bitfinex","SOLUSD",1730989031809,0.12549,186.97,186.92,15.48932798]
["bitfinex","SOLUSD",1730989032004,0.12549,186.94,186.89,6.4359]
["bitfinex","SOLUSD",1730989032204,0.12549,186.94,186.89,21.92522798]
["bitfinex","SOLUSD",1730989032403,158.4,186.96,186.91,15.48932798]
["bitfinex","SOLUSD",1730989033211,15.48932798,187.01,186.94,15.48932798]
["bitfinex","SOLUSD",1730989033528,0.12549,187.0,186.95,15.48932798]
["bitfinex","SOLUSD",1730989033722,15.48932798,187.01,186.95,15.48932798]
["bitfinex","SOLUSD",1730989033918,0.12549,187.0,186.95,15.48932798]
["bitfinex","SOLUSD",1730989034230,15.48932798,187.01,186.95,15.48932798]
["bitfinex","SOLUSD",1730989034421,0.12549,187.0,186.95,15.48932798]
["bitfinex","SOLUSD",1730989034614,15.48932798,187.01,186.95,15.48932798]
["bitfinex","SOLUSD",1730989035323,0.12549,187.0,186.95,15.48932798]
["bitfinex","SOLUSD",1730989035833,15.48932798,187.0,186.94,15.48932798]
["bitfinex","SOLUSD",1730989036008,0.12549,186.99,186.93,15.48932798]
["bitfinex","SOLUSD",1730989036208,0.12549,186.99,186.89,6.4359]
["bitfinex","SOLUSD",1730989036209,0.12549,186.97,186.92,15.48932798]
["bitfinex","SOLUSD",1730989036605,0.12549,186.97,186.89,6.4359]
["bitfinex","SOLUSD",1730989036822,23.902374,187.0,186.93,15.48932798]
["bitfinex","SOLUSD",1730989037025,15.61481798,186.98,186.92,15.48932798]
["bitfinex","SOLUSD",1730989037333,0.12549,186.95,186.9,15.48932798]
["bitfinex","SOLUSD",1730989037541,15.61481798,186.95,186.89,21.92522798]
["bitfinex","SOLUSD",1730989038531,15.61481798,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989038735,0.12549,186.95,186.9,15.48932798]
["bitfinex","SOLUSD",1730989039837,0.12549,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989040035,0.12549,186.95,186.9,15.48932798]
["bitfinex","SOLUSD",1730989040414,0.12549,186.96,186.91,15.48932798]
["bitfinex","SOLUSD",1730989041935,15.61481798,186.94,186.87,15.48932798]
["bitfinex","SOLUSD",1730989042513,15.61481798,186.94,186.88,15.48932798]
["bitfinex","SOLUSD",1730989044437,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989044947,15.61481798,186.92,186.86,15.48932798]
["bitfinex","SOLUSD",1730989045123,0.12549,186.9,186.85,31.28552798]
["bitfinex","SOLUSD",1730989045535,15.61481798,186.9,186.85,15.7962]
["bitfinex","SOLUSD",1730989046124,15.61481798,186.9,186.85,31.28552798]
["bitfinex","SOLUSD",1730989046125,0.12549,186.9,186.85,31.28552798]
["bitfinex","SOLUSD",1730989048127,158.4,186.92,186.87,15.48932798]
["bitfinex","SOLUSD",1730989048330,158.4,186.92,186.85,15.7962]
["bitfinex","SOLUSD",1730989048331,158.4,186.92,186.88,15.48932798]
["bitfinex","SOLUSD",1730989048521,158.4,186.92,186.89,15.48932798]
["bitfinex","SOLUSD",1730989048726,0.12549,186.91,186.88,15.48932798]
["bitfinex","SOLUSD",1730989048932,0.12549,186.91,186.87,15.48932798]
["bitfinex","SOLUSD",1730989049433,0.12549,186.92,186.87,15.48932798]
["bitfinex","SOLUSD",1730989050132,15.61481798,186.94,186.88,15.48932798]
["bitfinex","SOLUSD",1730989050331,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989050727,11.773,187.0,186.85,15.7962]
["bitfinex","SOLUSD",1730989050728,15.48932798,186.97,186.91,15.48932798]
["bitfinex","SOLUSD",1730989050928,15.48932798,186.97,186.88,6.6579]
["bitfinex","SOLUSD",1730989050929,15.48932798,186.98,186.92,15.48932798]
["bitfinex","SOLUSD",1730989051118,0.12549,186.97,186.92,15.48932798]
["bitfinex","SOLUSD",1730989051432,15.61481798,186.97,186.91,15.48932798]
["bitfinex","SOLUSD",1730989051643,15.61481798,186.97,186.88,6.6579]
["bitfinex","SOLUSD",1730989051644,15.61481798,186.97,186.9,15.48932798]
["bitfinex","SOLUSD",1730989052324,15.61481798,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989052832,0.12549,186.92,186.87,15.48932798]
["bitfinex","SOLUSD",1730989055748,15.48932798,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989056544,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989056947,0.12549,186.94,186.85,15.7962]
["bitfinex","SOLUSD",1730989056948,15.48932798,186.97,186.91,15.48932798]
["bitfinex","SOLUSD",1730989057132,0.12549,186.97,186.92,15.48932798]
["bitfinex","SOLUSD",1730989058451,15.61481798,186.96,186.9,15.48932798]
["bitfinex","SOLUSD",1730989059947,15.48932798,186.95,186.89,15.48932798]
["bitfinex","SOLUSD",1730989062350,15.48932798,186.95,186.85,15.7962]
["bitfinex","SOLUSD",1730989062351,15.48932798,186.94,186.87,15.48932798]
["bitfinex","SOLUSD",1730989062732,0.12549,186.93,186.87,15.48932798]
["bitfinex","SOLUSD",1730989062946,15.61481798,186.93,186.87,15.48932798]
["bitfinex","SOLUSD",1730989063453,0.12549,186.93,186.88,15.48932798]
["bitfinex","SOLUSD",1730989064343,0.12549,186.93,186.87,15.48932798]
["bitfinex","SOLUSD",1730989064754,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989066440,0.12549,186.94,186.89,14.98932798]
["bitfinex","SOLUSD",1730989066643,0.12549,186.93,186.88,15.48932798]
["bitfinex","SOLUSD",1730989067453,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989069338,15.61481798,186.96,186.89,15.48932798]
["bitfinex","SOLUSD",1730989070139,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989070538,15.61481798,186.94,186.88,15.48932798]
["bitfinex","SOLUSD",1730989071434,0.12549,186.94,186.89,15.48932798]
["bitfinex","SOLUSD",1730989071640,0.12549,186.94,186.9,15.48932798]
["bitfinex","SOLUSD",1730989071846,15.48932798,186.96,186.89,15.48932798]
["bitfinex","SOLUSD",1730989072157,158.4,186.97,186.92,15.48932798]
["bitfinex","SOLUSD",1730989072359,15.48932798,186.98,186.92,15.48932798]
["bitfinex","SOLUSD",1730989072941,0.12549,186.97,186.91,15.48932798]
["bitfinex","SOLUSD",1730989073271,15.61481798,186.97,186.91,15.48932798]
["bitfinex","SOLUSD",1730989074153,158.4,187.0,186.92,15.48932798]
["bitfinex","SOLUSD",1730989074154,15.48932798,186.99,186.92,15.48932798]
["bitfinex","SOLUSD",1730989074455,15.48932798,186.99,186.93,30.54682798]
["bitfinex","SOLUSD",1730989074850,0.12549,186.98,186.94,15.48932798]
["bitfinex","SOLUSD",1730989075439,0.12549,186.99,186.94,15.48932798]
["bitfinex","SOLUSD",1730989075964,0.12549,186.98,186.93,30.54682798]
["bitfinex","SOLUSD",1730989079460,0.12549,186.98,186.93,24.94328287]
["bitfinex","SOLUSD",1730989081347,9.88578287,186.98,186.93,15.0575]
["bitfinex","SOLUSD",1730989084648,9.88578287,186.99,186.93,24.94328287]
["bitfinex","SOLUSD",1730989084848,0.5768805,187.05,186.95,9.88578287]
["bitfinex","SOLUSD",1730989085050,9.88578287,187.01,186.95,9.88578287]
["bitfinex","SOLUSD",1730989085760,6.37192737,187.04,186.97,9.88578287]
["bitfinex","SOLUSD",1730989085966,20.23929575,187.03,186.97,9.88578287]
["bitfinex","SOLUSD",1730989086267,3.98205488,187.02,186.97,9.88578287]
["bitfinex","SOLUSD",1730989086456,3.98205488,187.02,186.93,54.60063148]
["bitfinex","SOLUSD",1730989086457,3.98205488,187.02,186.98,9.88578287]
["bitfinex","SOLUSD",1730989086661,0.12549,187.03,186.98,9.88578287]
["bitfinex","SOLUSD",1730989086851,3.98133186,187.02,186.98,9.88578287]
["bitfinex","SOLUSD",1730989087051,0.12549,187.03,186.98,9.88578287]
["bitfinex","SOLUSD",1730989087259,3.98115839,187.02,186.98,9.88578287]
["bitfinex","SOLUSD",1730989087468,0.12549,187.03,186.98,9.88578287]
["bitfinex","SOLUSD",1730989087654,3.98041892,187.02,186.97,9.88578287]
["bitfinex","SOLUSD",1730989087850,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989088057,9.88578287,187.0,186.93,15.0575]
["bitfinex","SOLUSD",1730989088257,9.88578287,187.0,186.95,9.88578287]
["bitfinex","SOLUSD",1730989088864,0.12549,187.03,186.93,15.0575]
["bitfinex","SOLUSD",1730989088865,10.01127287,186.99,186.93,15.0575]
["bitfinex","SOLUSD",1730989089172,10.01127287,186.98,186.93,15.0575]
["bitfinex","SOLUSD",1730989090167,0.12549,186.98,186.93,24.94328287]
["bitfinex","SOLUSD",1730989090342,0.12549,186.98,186.94,9.88578287]
["bitfinex","SOLUSD",1730989091065,0.12549,186.97,186.88,20.0]
["bitfinex","SOLUSD",1730989091268,9.88578287,186.97,186.91,9.88578287]
["bitfinex","SOLUSD",1730989092257,0.12549,186.94,186.89,9.88578287]
["bitfinex","SOLUSD",1730989092461,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989093375,9.88578287,186.93,186.87,32.58758287]
["bitfinex","SOLUSD",1730989093672,9.88578287,186.92,186.87,32.58758287]
["bitfinex","SOLUSD",1730989093964,0.12549,186.91,186.87,16.5424]
["bitfinex","SOLUSD",1730989094174,0.12549,186.91,186.87,26.42818287]
["bitfinex","SOLUSD",1730989094563,0.12549,186.92,186.87,26.42818287]
["bitfinex","SOLUSD",1730989094754,23.776884,186.97,186.89,9.88578287]
["bitfinex","SOLUSD",1730989094953,9.88578287,186.95,186.87,16.5424]
["bitfinex","SOLUSD",1730989095270,0.12549,186.94,186.89,9.88578287]
["bitfinex","SOLUSD",1730989095669,0.12549,186.93,186.88,9.88578287]
["bitfinex","SOLUSD",1730989095873,10.01127287,186.93,186.87,26.42818287]
["bitfinex","SOLUSD",1730989096354,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989096564,0.12549,186.93,186.88,9.88578287]
["bitfinex","SOLUSD",1730989096968,9.88578287,186.95,186.9,9.88578287]
["bitfinex","SOLUSD",1730989097163,9.88578287,186.96,186.87,16.5424]
["bitfinex","SOLUSD",1730989097363,9.88578287,186.94,186.87,16.5424]
["bitfinex","SOLUSD",1730989097573,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989098168,9.88578287,186.94,186.87,16.5424]
["bitfinex","SOLUSD",1730989098682,9.88578287,186.93,186.87,26.42818287]
["bitfinex","SOLUSD",1730989098876,9.88578287,186.91,186.87,16.5424]
["bitfinex","SOLUSD",1730989099068,5.3482,186.98,186.87,16.5424]
["bitfinex","SOLUSD",1730989099069,9.88578287,186.92,186.87,16.5424]
["bitfinex","SOLUSD",1730989099273,9.88578287,186.93,186.87,26.42818287]
["bitfinex","SOLUSD",1730989100575,0.12549,186.92,186.87,26.42818287]
["bitfinex","SOLUSD",1730989100776,10.01127287,186.92,186.87,16.5424]
["bitfinex","SOLUSD",1730989101683,0.12549,186.92,186.87,26.42818287]
["bitfinex","SOLUSD",1730989102382,9.88578287,186.93,186.87,26.42818287]
["bitfinex","SOLUSD",1730989102688,168.28578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989102988,0.12549,186.95,186.9,9.88578287]
["bitfinex","SOLUSD",1730989103987,10.01127287,186.95,186.89,9.88578287]
["bitfinex","SOLUSD",1730989104279,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989105388,168.28578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989105680,168.28578287,186.96,186.89,9.88578287]
["bitfinex","SOLUSD",1730989105872,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989107776,0.12549,186.93,186.88,9.88578287]
["bitfinex","SOLUSD",1730989108291,9.88578287,186.92,186.87,16.5424]
["bitfinex","SOLUSD",1730989108782,9.88578287,186.92,186.86,9.88578287]
["bitfinex","SOLUSD",1730989112988,9.88578287,186.92,186.87,9.88578287]
["bitfinex","SOLUSD",1730989113180,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989113569,158.4,186.96,186.89,9.88578287]
["bitfinex","SOLUSD",1730989113570,9.88578287,186.95,186.89,9.88578287]
["bitfinex","SOLUSD",1730989113768,168.28578287,186.96,186.91,9.88578287]
["bitfinex","SOLUSD",1730989113981,158.4,186.96,186.92,9.88578287]
["bitfinex","SOLUSD",1730989114183,9.88578287,186.98,186.92,9.88578287]
["bitfinex","SOLUSD",1730989114184,9.88578287,186.98,186.93,9.88578287]
["bitfinex","SOLUSD",1730989114370,9.88578287,186.98,186.92,25.05288287]
["bitfinex","SOLUSD",1730989115075,9.88578287,186.99,186.93,9.88578287]
["bitfinex","SOLUSD",1730989115287,0.5768805,187.05,186.96,9.88578287]
["bitfinex","SOLUSD",1730989115473,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989115669,3.97955466,187.01,186.96,9.88578287]
["bitfinex","SOLUSD",1730989115873,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989116170,3.97944182,187.01,186.96,9.88578287]
["bitfinex","SOLUSD",1730989116390,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989116866,9.88578287,187.03,186.97,9.88578287]
["bitfinex","SOLUSD",1730989119296,0.5768805,187.05,186.95,9.88578287]
["bitfinex","SOLUSD",1730989119297,9.88578287,187.01,186.95,9.88578287]
["bitfinex","SOLUSD",1730989125091,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989125975,0.12549,187.04,186.95,9.88578287]
["bitfinex","SOLUSD",1730989126173,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989127300,9.88578287,187.03,186.97,9.88578287]
["bitfinex","SOLUSD",1730989128603,10.01127287,187.04,186.98,9.88578287]
["bitfinex","SOLUSD",1730989128780,10.01127287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989129516,9.88578287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989129676,10.46266337,187.05,186.99,26.22458287]
["bitfinex","SOLUSD",1730989130080,0.5768805,187.05,186.99,26.22458287]
["bitfinex","SOLUSD",1730989130307,10.46266337,187.05,186.99,26.22458287]
["bitfinex","SOLUSD",1730989133792,9.88578287,187.04,186.99,26.22458287]
["bitfinex","SOLUSD",1730989134280,9.88578287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989134894,9.88578287,187.03,186.99,16.3388]
["bitfinex","SOLUSD",1730989137903,0.5768805,187.05,186.99,16.3388]
["bitfinex","SOLUSD",1730989138109,9.88578287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989139403,10.46266337,187.05,186.99,26.22458287]
["bitfinex","SOLUSD",1730989140218,9.88578287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989140386,9.88578287,187.03,186.99,16.3388]
["bitfinex","SOLUSD",1730989142406,9.88578287,187.04,186.99,16.3388]
["bitfinex","SOLUSD",1730989142608,9.88578287,187.03,186.99,16.3388]
["bitfinex","SOLUSD",1730989142811,9.88578287,187.01,186.95,9.88578287]
["bitfinex","SOLUSD",1730989142996,9.88578287,187.0,186.94,25.39028287]
["bitfinex","SOLUSD",1730989143188,9.88578287,186.99,186.94,15.5045]
["bitfinex","SOLUSD",1730989143506,9.88578287,186.98,186.94,15.5045]
["bitfinex","SOLUSD",1730989144590,9.88578287,186.97,186.94,15.5045]
["bitfinex","SOLUSD",1730989145293,9.88578287,186.97,186.91,9.88578287]
["bitfinex","SOLUSD",1730989145905,9.88578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989146688,9.88578287,186.95,186.9,9.88578287]
["bitfinex","SOLUSD",1730989146889,9.88578287,186.94,186.89,15.065]
["bitfinex","SOLUSD",1730989147092,9.88578287,186.94,186.89,24.95078287]
["bitfinex","SOLUSD",1730989147410,9.88578287,186.95,186.89,24.95078287]
["bitfinex","SOLUSD",1730989148402,9.88578287,186.94,186.89,24.95078287]
["bitfinex","SOLUSD",1730989149216,9.88578287,186.95,186.89,24.95078287]
["bitfinex","SOLUSD",1730989150793,9.88578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989151416,9.88578287,186.95,186.89,24.95078287]
["bitfinex","SOLUSD",1730989154792,9.88578287,186.94,186.86,20.0]
["bitfinex","SOLUSD",1730989155095,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989156511,9.88578287,186.93,186.87,9.88578287]
["bitfinex","SOLUSD",1730989156820,9.88578287,186.93,186.85,16.6623]
["bitfinex","SOLUSD",1730989157000,9.88578287,186.93,186.87,9.88578287]
["bitfinex","SOLUSD",1730989159426,9.88578287,186.92,186.86,9.88578287]
["bitfinex","SOLUSD",1730989163924,9.88578287,186.93,186.87,9.88578287]
["bitfinex","SOLUSD",1730989164325,158.4,186.97,186.87,9.88578287]
["bitfinex","SOLUSD",1730989164534,9.88578287,186.93,186.85,16.6623]
["bitfinex","SOLUSD",1730989164716,0.12549,186.96,186.89,9.88578287]
["bitfinex","SOLUSD",1730989164900,158.4,186.97,186.9,9.88578287]
["bitfinex","SOLUSD",1730989165105,158.4,187.01,186.91,9.88578287]
["bitfinex","SOLUSD",1730989165409,0.12549,186.99,186.91,9.88578287]
["bitfinex","SOLUSD",1730989165718,9.88578287,186.96,186.91,9.88578287]
["bitfinex","SOLUSD",1730989165927,9.88578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989167726,9.88578287,186.96,186.91,9.88578287]
["bitfinex","SOLUSD",1730989168638,158.4,187.01,186.91,9.88578287]
["bitfinex","SOLUSD",1730989168639,9.88578287,186.97,186.91,9.88578287]
["bitfinex","SOLUSD",1730989171837,9.88578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989172516,9.88578287,186.94,186.88,9.88578287]
["bitfinex","SOLUSD",1730989173326,9.88578287,186.95,186.89,9.88578287]
["bitfinex","SOLUSD",1730989173939,9.88578287,186.96,186.9,9.88578287]
["bitfinex","SOLUSD",1730989174130,9.88578287,186.97,186.91,9.88578287]
["bitfinex","SOLUSD",1730989174647,0.12549,186.97,186.92,9.88578287]
["bitfinex","SOLUSD",1730989174820,9.88578287,186.99,186.93,9.88578287]
["bitfinex","SOLUSD",1730989175021,9.88578287,186.99,186.93,26.32338287]
["bitfinex","SOLUSD",1730989175614,9.88578287,187.0,186.94,9.88578287]
["bitfinex","SOLUSD",1730989176112,0.12549,187.0,186.95,9.88578287]
["bitfinex","SOLUSD",1730989176317,96.5768805,187.05,186.95,9.88578287]
["bitfinex","SOLUSD",1730989176528,9.88578287,187.01,186.95,9.88578287]
["bitfinex","SOLUSD",1730989178067,0.5768805,187.05,186.98,9.88578287]
["bitfinex","SOLUSD",1730989178068,9.88578287,187.04,186.98,9.88578287]
["bitfinex","SOLUSD",1730989178542,0.12549,187.03,186.98,9.88578287]
["bitfinex","SOLUSD",1730989178840,9.88578287,187.04,186.98,9.88578287]
["bitfinex","SOLUSD",1730989179358,10.46266337,187.05,186.96,6.1548]
["bitfinex","SOLUSD",1730989179535,9.88578287,187.04,186.98,9.88578287]
["bitfinex","SOLUSD",1730989179735,9.88578287,187.04,186.96,6.1548]
["bitfinex","SOLUSD",1730989179936,9.88578287,187.04,186.98,9.88578287]
["bitfinex","SOLUSD",1730989180236,9.88578287,187.03,186.96,6.1548]
["bitfinex","SOLUSD",1730989180453,9.88578287,187.03,186.97,9.88578287]
["bitfinex","SOLUSD",1730989180651,0.5768805,187.05,186.93,55.98073148]
["bitfinex","SOLUSD",1730989180652,9.88578287,187.01,186.93,16.4376]
["bitfinex","SOLUSD",1730989180858,9.88578287,187.0,186.94,9.88578287]
["bitfinex","SOLUSD",1730989181146,9.88578287,187.01,186.95,9.88578287]
["bitfinex","SOLUSD",1730989181539,9.88578287,187.01,186.96,9.88578287]
["bitfinex","SOLUSD",1730989181739,9.88578287,187.02,186.96,9.88578287]
["bitfinex","SOLUSD",1730989182458,9.88578287,187.03,186.97,9.88578287]
["bitfinex","SOLUSD",1730989183436,0.5768805,187.05,187.0,9.88578287]
["bitfinex","SOLUSD",1730989183655,0.5768805,187.05,187.03,9.88578287]
["bitfinex","SOLUSD",1730989186151,0.5768805,187.05,187.02,9.88578287]
["bitfinex","SOLUSD",1730989186461,0.5768805,187.05,187.01,24.89938287]
["bitfinex","SOLUSD",1730989186640,10.46266337,187.05,187.01,15.0136]
["bitfinex","SOLUSD",1730989187343,0.5768805,187.05,187.01,15.0136]
["bitfinex","SOLUSD",1730989187643,0.5768805,187.05,187.01,24.89938287]
["bitfinex","SOLUSD",1730989188250,0.5768805,187.05,187.01,15.0136]
["bitfinex","SOLUSD",1730989188557,10.46266337,187.05,187.01,15.0136]
["bitfinex","SOLUSD",1730989190249,0.5768805,187.05,187.01,15.0136]
["bitfinex","SOLUSD",1730989191463,0.5768805,187.05,187.01,24.89938287]
["bitfinex","SOLUSD",1730989192044,0.5768805,187.05,187.03,9.88578287]
["bitfinex","SOLUSD",1730989195967,0.5768805,187.05,187.04,9.88578287]
["bitfinex","SOLUSD",1730989196957,0.5768805,187.05,187.04,29.88578287]
["bitfinex","SOLUSD",1730989198470,0.5768805,187.05,187.04,53.66266687]
["bitfinex","SOLUSD",1730989198765,9.88578287,187.15,187.04,53.66266687]
["bitfinex","SOLUSD",1730989198766,9.88578287,187.15,187.05,20.0]
["bitfinex","SOLUSD",1730989198958,9.88578287,187.15,187.09,9.88578287]
["bitfinex","SOLUSD",1730989199142,9.88578287,187.16,187.1,9.88578287]
["bitfinex","SOLUSD",1730989199338,3.9666,187.19,187.1,9.88578287]
["bitfinex","SOLUSD",1730989199569,3.9666,187.19,187.05,20.1]
["bitfinex","SOLUSD",1730989199570,9.88578287,187.17,187.11,9.88578287]
["bitfinex","SOLUSD",1730989200071,9.88578287,187.16,187.1,9.88578287]
["bitfinex","SOLUSD",1730989200458,9.88578287,187.18,187.13,9.88578287]
["bitfinex","SOLUSD",1730989200641,158.4,187.22,187.13,9.88578287]
["bitfinex","SOLUSD",1730989200840,9.88578287,187.19,187.13,9.88578287]
["bitfinex","SOLUSD",1730989201343,9.88578287,187.2,187.14,9.88578287]
["bitfinex","SOLUSD",1730989201551,9.88578287,187.21,187.15,9.88578287]
["bitfinex","SOLUSD",1730989201863,4.5433,187.27,187.17,25.07518287]
["bitfinex","SOLUSD",1730989202071,5.57163529,187.28,187.21,9.88578287]
["bitfinex","SOLUSD",1730989202372,9.88578287,187.27,187.21,9.88578287]
["bitfinex","SOLUSD",1730989203143,6.4095,187.31,187.22,9.88578287]
["bitfinex","SOLUSD",1730989203344,15.39626267,187.29,187.23,15.39626267]
["bitfinex","SOLUSD",1730989205052,15.39626267,187.31,187.23,15.39626267]
["bitfinex","SOLUSD",1730989205253,15.39626267,187.32,187.23,39.17314667]
["bitfinex","SOLUSD",1730989205448,10.11662301,187.38,187.23,74.98494667]
["bitfinex","SOLUSD",1730989205655,15.39626267,187.34,187.28,15.39626267]
["bitfinex","SOLUSD",1730989206059,15.39626267,187.35,187.29,15.39626267]
["bitfinex","SOLUSD",1730989206349,15.39626267,187.36,187.3,15.39626267]
["bitfinex","SOLUSD",1730989206550,15.39626267,187.36,187.31,15.39626267]
["bitfinex","SOLUSD",1730989206852,6.1091,187.42,187.31,15.39626267]
["bitfinex","SOLUSD",1730989206853,15.39626267,187.37,187.31,15.39626267]
["bitfinex","SOLUSD",1730989207255,15.39626267,187.38,187.33,15.39626267]
["bitfinex","SOLUSD",1730989207974,15.39626267,187.39,187.34,15.39626267]
["bitfinex","SOLUSD",1730989208272,15.39626267,187.37,187.31,15.39626267]
["bitfinex","SOLUSD",1730989208447,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989208654,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989209482,15.39626267,187.42,187.36,15.39626267]
["bitfinex","SOLUSD",1730989210046,15.97314317,187.43,187.38,15.39626267]
["bitfinex","SOLUSD",1730989210281,15.97314317,187.43,187.31,15.3064]
["bitfinex","SOLUSD",1730989210282,0.5768805,187.43,187.39,15.39626267]
["bitfinex","SOLUSD",1730989210980,0.5768805,187.43,187.38,15.39626267]
["bitfinex","SOLUSD",1730989211373,0.5768805,187.43,187.39,15.39626267]
["bitfinex","SOLUSD",1730989212570,15.39626267,187.4,187.32,26.4442]
["bitfinex","SOLUSD",1730989212784,15.39626267,187.38,187.32,21.84046267]
["bitfinex","SOLUSD",1730989213087,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989213369,0.5768805,187.43,187.32,15.39626267]
["bitfinex","SOLUSD",1730989213576,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989215255,0.5768805,187.43,187.31,30.70266267]
["bitfinex","SOLUSD",1730989215256,15.39626267,187.37,187.31,30.70266267]
["bitfinex","SOLUSD",1730989215667,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989216672,15.39626267,187.37,187.31,30.70266267]
["bitfinex","SOLUSD",1730989216870,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989218082,15.39626267,187.38,187.31,30.70266267]
["bitfinex","SOLUSD",1730989219782,0.5768805,187.43,187.33,15.39626267]
["bitfinex","SOLUSD",1730989219783,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989220071,15.39626267,187.4,187.34,15.39626267]
["bitfinex","SOLUSD",1730989220974,15.39626267,187.41,187.35,15.39626267]
["bitfinex","SOLUSD",1730989221146,15.39626267,187.4,187.34,15.39626267]
["bitfinex","SOLUSD",1730989222472,15.39626267,187.41,187.35,15.39626267]
["bitfinex","SOLUSD",1730989225594,15.39626267,187.4,187.34,15.39626267]
["bitfinex","SOLUSD",1730989225768,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989225974,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989226580,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989227098,15.39626267,187.38,187.32,35.39626267]
["bitfinex","SOLUSD",1730989227285,15.39626267,187.38,187.32,15.39626267]
["bitfinex","SOLUSD",1730989228190,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989229495,15.39626267,187.41,187.35,15.39626267]
["bitfinex","SOLUSD",1730989230472,15.39626267,187.4,187.34,15.39626267]
["bitfinex","SOLUSD",1730989230695,15.39626267,187.39,187.33,15.39626267]
["bitfinex","SOLUSD",1730989231384,9.84299369,187.37,187.31,15.3064]
["bitfinex","SOLUSD",1730989231594,9.84299369,187.37,187.31,25.14939369]
["bitfinex","SOLUSD",1730989231892,9.84299369,187.38,187.32,9.84299369]
["bitfinex","SOLUSD",1730989233470,9.84299369,187.36,187.31,15.3064]
["bitfinex","SOLUSD",1730989233681,9.84299369,187.35,187.31,15.3064]
["bitfinex","SOLUSD",1730989234772,9.84299369,187.34,187.23,0.1]
["bitfinex","SOLUSD",1730989234974,9.84299369,187.33,187.27,9.84299369]
["bitfinex","SOLUSD",1730989235302,15.38742481,187.34,187.28,21.51952481]
["bitfinex","SOLUSD",1730989236290,15.38742481,187.34,187.29,15.38742481]
["bitfinex","SOLUSD",1730989236896,15.38742481,187.32,187.26,31.11072481]
["bitfinex","SOLUSD",1730989237094,15.38742481,187.31,187.26,15.7233]
["bitfinex","SOLUSD",1730989237484,15.38742481,187.32,187.26,31.11072481]
["bitfinex","SOLUSD",1730989237686,15.38742481,187.31,187.26,31.11072481]
["bitfinex","SOLUSD",1730989238609,15.38742481,187.31,187.26,15.7233]
["bitfinex","SOLUSD",1730989239818,15.38742481,187.29,187.23,21.83632481]
["bitfinex","SOLUSD",1730989240406,23.902374,187.35,187.22,30.77462481]
["bitfinex","SOLUSD",1730989240709,15.38742481,187.3,187.24,15.38742481]
["bitfinex","SOLUSD",1730989241098,15.38742481,187.31,187.25,15.38742481]
["bitfinex","SOLUSD",1730989241301,15.38742481,187.3,187.24,15.38742481]
["bitfinex","SOLUSD",1730989242302,15.38742481,187.3,187.23,15.38742481]
["bitfinex","SOLUSD",1730989242610,15.38742481,187.28,187.22,30.77462481]
["bitfinex","SOLUSD",1730989243108,15.38742481,187.27,187.22,15.3872]
["bitfinex","SOLUSD",1730989243290,15.38742481,187.26,187.22,15.3872]
["bitfinex","SOLUSD",1730989243803,15.38742481,187.26,187.2,15.38742481]
["bitfinex","SOLUSD",1730989244498,15.38742481,187.27,187.21,15.38742481]
["bitfinex","SOLUSD",1730989244895,15.38742481,187.26,187.2,15.38742481]
["bitfinex","SOLUSD",1730989245628,15.38742481,187.26,187.19,15.38742481]
["bitfinex","SOLUSD",1730989246084,15.38742481,187.27,187.21,15.38742481]
["bitfinex","SOLUSD",1730989246913,15.38742481,187.26,187.2,15.38742481]
["bitfinex","SOLUSD",1730989247306,15.38742481,187.27,187.21,15.38742481]
["bitfinex","SOLUSD",1730989247542,15.38742481,187.27,187.18,22.886]
["bitfinex","SOLUSD",1730989247543,15.38742481,187.3,187.24,15.38742481]
["bitfinex","SOLUSD",1730989247694,15.38742481,187.31,187.25,15.38742481]
["bitfinex","SOLUSD",1730989247891,11.5196,187.36,187.24,15.38742481]
["bitfinex","SOLUSD",1730989247892,15.38742481,187.3,187.24,15.38742481]
["bitfinex","SOLUSD",1730989248112,15.38742481,187.3,187.23,15.38742481]
["bitfinex","SOLUSD",1730989248321,15.38742481,187.28,187.22,15.38742481]
["bitfinex","SOLUSD",1730989248508,15.38742481,187.28,187.21,15.38742481]
["bitfinex","SOLUSD",1730989249101,15.38742481,187.27,187.21,15.38742481]
["bitfinex","SOLUSD",1730989249297,15.38742481,187.28,187.22,15.38742481]
["bitfinex","SOLUSD",1730989251430,15.38742481,187.28,187.21,15.38742481]
["bitfinex","SOLUSD",1730989252100,15.38742481,187.28,187.22,15.38742481]
["bitfinex","SOLUSD",1730989255331,9.85425665,187.28,187.22,9.85425665]
["bitfinex","SOLUSD",1730989255823,158.52549,187.35,187.19,23.776884]
["bitfinex","SOLUSD",1730989255824,9.85425665,187.3,187.24,9.85425665]
["bitfinex","SOLUSD",1730989257022,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989257625,9.85425665,187.34,187.28,9.85425665]
["bitfinex","SOLUSD",1730989258004,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989258826,9.85425665,187.31,187.26,16.0674]
["bitfinex","SOLUSD",1730989259017,9.85425665,187.31,187.26,14.2501823]
["bitfinex","SOLUSD",1730989260112,9.85425665,187.32,187.26,24.10443895]
["bitfinex","SOLUSD",1730989261024,9.85425665,187.31,187.26,14.2501823]
["bitfinex","SOLUSD",1730989261203,9.85425665,187.3,187.26,14.2501823]
["bitfinex","SOLUSD",1730989261400,9.85425665,187.31,187.26,14.2501823]
["bitfinex","SOLUSD",1730989261805,9.85425665,187.32,187.26,24.10443895]
["bitfinex","SOLUSD",1730989263640,9.85425665,187.28,187.22,15.9284]
["bitfinex","SOLUSD",1730989263923,9.85425665,187.27,187.22,15.9284]
["bitfinex","SOLUSD",1730989264708,158.62549,187.35,187.16,0.1]
["bitfinex","SOLUSD",1730989264709,9.85425665,187.25,187.18,9.85425665]
["bitfinex","SOLUSD",1730989264909,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989265118,9.85425665,187.24,187.16,22.5568]
["bitfinex","SOLUSD",1730989265119,9.85425665,187.21,187.16,22.5568]
["bitfinex","SOLUSD",1730989265329,9.85425665,187.22,187.16,32.41105665]
["bitfinex","SOLUSD",1730989265538,20.12549,187.28,187.19,9.85425665]
["bitfinex","SOLUSD",1730989265727,9.85425665,187.25,187.2,9.85425665]
["bitfinex","SOLUSD",1730989265933,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989266630,9.85425665,187.25,187.19,9.85425665]
["bitfinex","SOLUSD",1730989267138,9.85425665,187.25,187.16,22.5568]
["bitfinex","SOLUSD",1730989267139,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989267430,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989268629,9.85425665,187.22,187.16,22.5568]
["bitfinex","SOLUSD",1730989268838,9.85425665,187.21,187.16,15.9284]
["bitfinex","SOLUSD",1730989269017,9.85425665,187.19,187.12,15.1576]
["bitfinex","SOLUSD",1730989269217,9.85425665,187.19,187.13,9.85425665]
["bitfinex","SOLUSD",1730989269432,9.85425665,187.21,187.15,9.85425665]
["bitfinex","SOLUSD",1730989269731,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989270534,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989270734,20.0,187.26,187.13,43.776884]
["bitfinex","SOLUSD",1730989271035,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989271210,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989271616,9.85425665,187.23,187.13,43.776884]
["bitfinex","SOLUSD",1730989271818,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989272010,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989272224,9.85425665,187.21,187.14,9.85425665]
["bitfinex","SOLUSD",1730989272423,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989273143,0.12549,187.25,187.16,9.85425665]
["bitfinex","SOLUSD",1730989273436,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989277620,9.85425665,187.21,187.15,9.85425665]
["bitfinex","SOLUSD",1730989277931,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989278239,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989280139,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989281444,9.85425665,187.23,187.16,9.85425665]
["bitfinex","SOLUSD",1730989281643,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989282733,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989283046,20.0,187.26,187.21,9.85425665]
["bitfinex","SOLUSD",1730989283332,9.85425665,187.26,187.2,9.85425665]
["bitfinex","SOLUSD",1730989284313,9.85425665,187.24,187.13,20.0]
["bitfinex","SOLUSD",1730989284511,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989286129,9.85425665,187.23,187.16,9.85425665]
["bitfinex","SOLUSD",1730989286324,9.85425665,187.21,187.14,9.85425665]
["bitfinex","SOLUSD",1730989286527,9.85425665,187.2,187.14,9.85425665]
["bitfinex","SOLUSD",1730989287718,9.85425665,187.21,187.14,9.85425665]
["bitfinex","SOLUSD",1730989288034,9.85425665,187.21,187.15,9.85425665]
["bitfinex","SOLUSD",1730989288242,0.12549,187.24,187.16,9.85425665]
["bitfinex","SOLUSD",1730989288243,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989288839,20.0,187.21,187.16,9.85425665]
["bitfinex","SOLUSD",1730989289714,9.85425665,187.24,187.17,9.85425665]
["bitfinex","SOLUSD",1730989290350,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989290936,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989291333,9.85425665,187.2,187.14,9.85425665]
["bitfinex","SOLUSD",1730989292339,9.85425665,187.21,187.15,9.85425665]
["bitfinex","SOLUSD",1730989292539,20.0,187.21,187.16,9.85425665]
["bitfinex","SOLUSD",1730989293347,9.85425665,187.22,187.16,9.85425665]
["bitfinex","SOLUSD",1730989293545,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989293759,20.0,187.22,187.17,9.85425665]
["bitfinex","SOLUSD",1730989294342,9.85425665,187.23,187.17,9.85425665]
["bitfinex","SOLUSD",1730989294656,9.85425665,187.24,187.18,9.85425665]
["bitfinex","SOLUSD",1730989296541,9.85425665,187.24,187.12,15.1576]
["bitfinex","SOLUSD",1730989296542,9.85425665,187.26,187.19,9.85425665]
["bitfinex","SOLUSD",1730989296741,9.85425665,187.29,187.23,9.85425665]
["bitfinex","SOLUSD",1730989296939,9.85425665,187.3,187.24,9.85425665]
["bitfinex","SOLUSD",1730989297460,9.85425665,187.29,187.23,9.85425665]
["bitfinex","SOLUSD",1730989298654,9.85425665,187.29,187.22,26.21585665]
["bitfinex","SOLUSD",1730989299159,9.85425665,187.29,187.23,9.85425665]
["bitfinex","SOLUSD",1730989301366,23.902374,187.33,187.16,0.1]
["bitfinex","SOLUSD",1730989301367,9.85425665,187.26,187.17,20.0]
["bitfinex","SOLUSD",1730989301668,9.85425665,187.28,187.22,9.85425665]
["bitfinex","SOLUSD",1730989301839,20.0,187.28,187.23,9.85425665]
["bitfinex","SOLUSD",1730989302042,9.85425665,187.3,187.24,9.85425665]
["bitfinex","SOLUSD",1730989302267,9.85425665,187.31,187.25,9.85425665]
["bitfinex","SOLUSD",1730989302952,9.85425665,187.32,187.26,9.85425665]
["bitfinex","SOLUSD",1730989303146,20.0,187.31,187.26,9.85425665]
["bitfinex","SOLUSD",1730989303470,29.85425665,187.31,187.25,9.85425665]
["bitfinex","SOLUSD",1730989303859,20.0,187.31,187.26,9.85425665]
["bitfinex","SOLUSD",1730989304065,29.85425665,187.31,187.25,9.85425665]
["bitfinex","SOLUSD",1730989305252,13.0456,187.35,187.25,9.85425665]
["bitfinex","SOLUSD",1730989305450,20.0,187.34,187.26,9.85425665]
["bitfinex","SOLUSD",1730989305657,9.85425665,187.32,187.26,9.85425665]
["bitfinex","SOLUSD",1730989307150,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989307354,29.85425665,187.34,187.28,9.85425665]
["bitfinex","SOLUSD",1730989307567,20.0,187.34,187.29,9.85425665]
["bitfinex","SOLUSD",1730989308654,9.85425665,187.36,187.3,9.85425665]
["bitfinex","SOLUSD",1730989309362,23.902374,187.39,187.32,9.85425665]
["bitfinex","SOLUSD",1730989309568,9.85425665,187.38,187.31,9.85425665]
["bitfinex","SOLUSD",1730989309952,9.85425665,187.36,187.3,9.85425665]
["bitfinex","SOLUSD",1730989310973,9.85425665,187.35,187.29,9.85425665]
["bitfinex","SOLUSD",1730989311162,9.85425665,187.34,187.24,16.6599]
["bitfinex","SOLUSD",1730989311357,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989312263,9.85425665,187.34,187.27,9.85425665]
["bitfinex","SOLUSD",1730989312574,9.85425665,187.34,187.28,9.85425665]
["bitfinex","SOLUSD",1730989313475,9.85425665,187.35,187.29,9.85425665]
["bitfinex","SOLUSD",1730989314059,158.4,187.39,187.29,9.85425665]
["bitfinex","SOLUSD",1730989314375,20.0,187.36,187.32,9.85425665]
["bitfinex","SOLUSD",1730989314954,9.85425665,187.37,187.32,9.85425665]
["bitfinex","SOLUSD",1730989315171,9.85425665,187.37,187.31,9.85425665]
["bitfinex","SOLUSD",1730989316379,9.85425665,187.36,187.3,9.85425665]
["bitfinex","SOLUSD",1730989317082,9.85425665,187.35,187.26,20.0]
["bitfinex","SOLUSD",1730989317380,9.85425665,187.35,187.29,9.85425665]
["bitfinex","SOLUSD",1730989318064,9.85425665,187.36,187.3,9.85425665]
["bitfinex","SOLUSD",1730989319971,9.85425665,187.36,187.29,9.85425665]
["bitfinex","SOLUSD",1730989320695,9.85425665,187.33,187.26,9.85425665]
["bitfinex","SOLUSD",1730989320866,9.85425665,187.32,187.26,9.85425665]
["bitfinex","SOLUSD",1730989324084,9.85425665,187.33,187.26,9.85425665]
["bitfinex","SOLUSD",1730989324867,9.85425665,187.34,187.28,9.85425665]
["bitfinex","SOLUSD",1730989326366,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989327387,9.85425665,187.34,187.28,9.85425665]
["bitfinex","SOLUSD",1730989328286,9.85425665,187.34,187.27,9.85425665]
["bitfinex","SOLUSD",1730989329068,9.85425665,187.33,187.27,9.85425665]
["bitfinex","SOLUSD",1730989329590,9.85425665,187.34,187.27,9.85425665]
["bitfinex","SOLUSD",1730989330466,9.85425665,187.36,187.29,9.85425665]
["bitfinex","SOLUSD",1730989330783,164.403,187.38,187.31,9.85425665]
["bitfinex","SOLUSD",1730989330784,158.4,187.38,187.31,9.85425665]
["bitfinex","SOLUSD",1730989330990,9.85425665,187.37,187.31,9.85425665]
["bitfinex","SOLUSD",1730989331372,9.85425665,187.4,187.34,9.85425665]
["bitfinex","SOLUSD",1730989334576,9.85425665,187.42,187.36,9.85425665]
["bitfinex","SOLUSD",1730989336271,10.43113715,187.43,187.37,9.85425665]
["bitfinex","SOLUSD",1730989336501,0.5768805,187.43,187.38,9.85425665]
["bitfinex","SOLUSD",1730989337493,0.5768805,187.43,187.38,16.6061]
["bitfinex","SOLUSD",1730989337798,0.5768805,187.43,187.4,9.85425665]
["bitfinex","SOLUSD",1730989337981,0.5768805,187.43,187.38,16.6061]
["bitfinex","SOLUSD",1730989338582,9.85425665,187.42,187.38,16.6061]
["bitfinex","SOLUSD",1730989338784,0.5768805,187.43,187.36,6.0048]
["bitfinex","SOLUSD",1730989338990,220.60922975,187.55,187.41,0.1]
["bitfinex","SOLUSD",1730989339199,26.39652543,187.7,187.36,42.474]
["bitfinex","SOLUSD",1730989339200,0.5768805,187.8,187.75,0.2]
["bitfinex","SOLUSD",1730989339409,0.5768805,187.8,187.79,9.95425665]
["bitfinex","SOLUSD",1730989339772,0.5768805,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989339999,0.5768805,187.8,187.78,5.4253]
["bitfinex","SOLUSD",1730989340168,0.5768805,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730989340368,9.85425665,187.94,187.79,33.83114065]
["bitfinex","SOLUSD",1730989340589,22.5797,187.98,187.89,0.1]
["bitfinex","SOLUSD",1730989340795,9.85425665,187.96,187.89,0.1]
["bitfinex","SOLUSD",1730989340997,22.5797,187.98,187.86,0.1]
["bitfinex","SOLUSD",1730989341380,24.48488377,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730989341708,24.48488377,187.87,187.79,0.1]
["bitfinex","SOLUSD",1730989342006,24.48488377,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730989342298,24.48488377,187.81,187.76,0.1]
["bitfinex","SOLUSD",1730989342505,24.48488377,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730989342674,20.12549,187.91,187.79,0.1]
["bitfinex","SOLUSD",1730989342675,24.48488377,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730989342996,24.48488377,187.85,187.79,0.1]
["bitfinex","SOLUSD",1730989343170,24.48488377,187.84,187.77,0.1]
["bitfinex","SOLUSD",1730989343370,24.48488377,187.8,187.76,0.1]
["bitfinex","SOLUSD",1730989343578,24.48488377,187.8,187.74,0.1]
["bitfinex","SOLUSD",1730989343794,24.48488377,187.79,187.75,0.1]
["bitfinex","SOLUSD",1730989343984,24.48488377,187.82,187.76,0.1]
["bitfinex","SOLUSD",1730989344195,24.48488377,187.83,187.76,0.1]
["bitfinex","SOLUSD",1730989344400,24.48488377,187.84,187.78,0.1]
["bitfinex","SOLUSD",1730989344592,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989344775,24.48488377,187.85,187.79,0.1]
["bitfinex","SOLUSD",1730989344975,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989345285,0.12549,187.87,187.79,0.1]
["bitfinex","SOLUSD",1730989345286,24.48488377,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730989345796,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989346000,24.48488377,187.85,187.8,0.1]
["bitfinex","SOLUSD",1730989346406,24.48488377,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989347388,24.48488377,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989347587,24.48488377,187.85,187.82,0.2]
["bitfinex","SOLUSD",1730989347794,24.48488377,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989347998,24.48488377,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989348399,24.48488377,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989348603,0.12549,187.91,187.83,0.1]
["bitfinex","SOLUSD",1730989348604,24.48488377,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989348781,24.48488377,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989349181,24.48488377,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989352407,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989352607,24.48488377,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989352796,24.48488377,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730989352991,24.48488377,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730989353208,24.48488377,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730989353384,24.48488377,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989353706,24.48488377,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989354001,24.48488377,187.82,187.78,0.2]
["bitfinex","SOLUSD",1730989354190,24.48488377,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989354396,24.48488377,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989354786,24.48488377,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730989355735,24.48488377,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989356602,24.48488377,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989356787,24.48488377,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989357591,24.48488377,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989358216,24.48488377,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989358594,24.48488377,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989358781,24.48488377,187.86,187.81,0.1]
["bitfinex","SOLUSD",1730989358988,24.48488377,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730989359303,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989359304,24.48488377,187.84,187.79,0.2]
["bitfinex","SOLUSD",1730989359512,24.48488377,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730989359718,23.776884,187.9,187.81,0.1]
["bitfinex","SOLUSD",1730989359719,24.48488377,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989360018,24.48488377,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730989360213,24.48488377,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989360598,24.48488377,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989360800,24.48488377,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730989361207,24.48488377,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989361499,24.48488377,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730989361805,0.12549,187.89,187.77,0.1]
["bitfinex","SOLUSD",1730989361806,24.48488377,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989362124,24.48488377,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730989362303,24.48488377,187.84,187.79,0.2]
["bitfinex","SOLUSD",1730989362912,24.48488377,187.84,187.79,0.1]
["bitfinex","SOLUSD",1730989363313,15.31087834,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989363619,15.31087834,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730989364211,5.3199,187.97,187.83,0.1]
["bitfinex","SOLUSD",1730989364526,15.31087834,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730989364726,15.31087834,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989365102,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989365805,15.31087834,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730989367004,15.31087834,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730989368029,0.12549,187.95,187.85,0.1]
["bitfinex","SOLUSD",1730989368200,15.31087834,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730989368601,15.31087834,187.89,187.85,0.1]
["bitfinex","SOLUSD",1730989368807,10.4311375,187.99,187.89,0.1]
["bitfinex","SOLUSD",1730989369006,15.31087834,187.92,187.89,0.1]
["bitfinex","SOLUSD",1730989369224,15.31087834,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989369424,15.31087834,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730989369721,15.31087834,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989371528,15.31087834,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730989372519,15.31087834,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730989372706,15.31087834,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730989372905,15.31087834,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989373129,15.31087834,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989373422,15.31087834,187.87,187.82,0.1]
["bitfinex","SOLUSD",1730989373423,15.31087834,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989373924,15.31087834,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989374131,15.31087834,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989374306,15.31087834,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989374501,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989375230,15.31087834,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989375407,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989376424,15.31087834,187.87,187.84,0.2]
["bitfinex","SOLUSD",1730989376719,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989377226,15.31087834,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730989377400,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989378021,15.31087834,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989378916,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989379322,15.31087834,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989379626,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989379827,15.31087834,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989380030,15.31087834,187.85,187.8,0.2]
["bitfinex","SOLUSD",1730989380221,15.31087834,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730989380422,15.31087834,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989380628,13.3016,187.95,187.82,0.1]
["bitfinex","SOLUSD",1730989380809,15.31087834,187.87,187.83,0.2]
["bitfinex","SOLUSD",1730989381227,15.31087834,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989381409,15.31087834,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989382817,15.31087834,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989383039,15.31087834,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989383331,15.31087834,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989383710,15.31087834,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730989383925,15.31087834,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730989384127,25.64289202,187.87,187.84,0.2]
["bitfinex","SOLUSD",1730989384426,10.33201368,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730989384634,10.33201368,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989385629,10.33201368,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989385834,10.33201368,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989386116,10.33201368,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989386430,19.28472975,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989386740,15.31087834,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989387035,15.31087834,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989387216,15.31087834,187.87,187.84,0.2]
["bitfinex","SOLUSD",1730989387534,3.97538618,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730989387738,5.3215,187.92,187.84,0.2]
["bitfinex","SOLUSD",1730989387739,3.97538618,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989387918,15.31087834,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730989388118,19.28610003,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989388321,15.31087834,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989388521,15.31087834,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989389641,15.31087834,187.9,187.86,0.2]
["bitfinex","SOLUSD",1730989390142,15.31087834,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730989390731,15.31087834,187.9,187.86,0.2]
["bitfinex","SOLUSD",1730989391037,15.31087834,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989391424,15.31087834,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730989392324,14.81087834,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730989392517,15.31087834,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989392929,15.31087834,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730989393232,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989393441,15.31087834,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989393830,15.31087834,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989394649,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989395032,15.31087834,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989395356,15.31087834,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989395541,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989395730,15.31087834,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989396346,15.31087834,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989396554,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989397427,15.31087834,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989397628,15.31087834,187.9,187.87,0.2]
["bitfinex","SOLUSD",1730989399140,15.31087834,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989399328,15.31087834,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989399844,15.31087834,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989400147,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989400859,15.31087834,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989401025,15.31087834,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989401343,29.222874,187.96,187.87,0.2]
["bitfinex","SOLUSD",1730989401648,15.31087834,187.9,187.87,0.2]
["bitfinex","SOLUSD",1730989402028,15.31087834,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989402226,15.31087834,187.89,187.85,0.2]
["bitfinex","SOLUSD",1730989402423,15.31087834,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989403029,15.31087834,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989403354,15.31087834,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989403922,15.31087834,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730989405154,15.31087834,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730989405329,9.79231295,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730989405647,9.79231295,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989405834,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989406232,9.79231295,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989408254,9.79231295,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730989408441,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989409033,9.79231295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730989409252,20.5979,187.88,187.77,0.1]
["bitfinex","SOLUSD",1730989409439,9.79231295,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730989409746,9.79231295,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730989410059,9.79231295,187.83,187.79,0.2]
["bitfinex","SOLUSD",1730989410247,9.79231295,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989410768,9.79231295,187.85,187.81,0.2]
["bitfinex","SOLUSD",1730989411144,9.79231295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730989411352,15.2753,187.88,187.81,0.1]
["bitfinex","SOLUSD",1730989411648,9.79231295,187.83,187.79,0.1]
["bitfinex","SOLUSD",1730989411829,9.79231295,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989412255,9.79231295,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989412472,9.79231295,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989412761,9.79231295,187.83,187.79,0.2]
["bitfinex","SOLUSD",1730989413345,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989413855,9.79231295,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730989414151,9.79231295,187.85,187.81,0.2]
["bitfinex","SOLUSD",1730989414354,9.79231295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730989414547,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989414855,9.79231295,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989415947,9.79231295,187.83,187.8,0.2]
["bitfinex","SOLUSD",1730989416459,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989416657,9.79231295,187.83,187.81,0.2]
["bitfinex","SOLUSD",1730989416849,9.79231295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730989417455,9.79231295,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730989420137,9.79231295,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989420343,9.79231295,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730989421242,15.2753,187.88,187.83,0.2]
["bitfinex","SOLUSD",1730989421243,9.79231295,187.85,187.83,0.2]
["bitfinex","SOLUSD",1730989422158,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989422463,9.79231295,187.85,187.83,0.2]
["bitfinex","SOLUSD",1730989422838,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989423044,15.2753,187.88,187.83,0.2]
["bitfinex","SOLUSD",1730989423350,6.21740112,187.96,187.86,0.2]
["bitfinex","SOLUSD",1730989423543,9.79231295,187.9,187.86,0.2]
["bitfinex","SOLUSD",1730989424959,9.79231295,187.9,187.86,0.1]
["bitfinex","SOLUSD",1730989425163,9.79231295,187.9,187.86,0.2]
["bitfinex","SOLUSD",1730989425545,22.8343,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730989425741,9.79231295,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730989426060,32.62661295,187.93,187.9,0.2]
["bitfinex","SOLUSD",1730989426567,16.5014,187.93,187.91,0.1]
["bitfinex","SOLUSD",1730989426854,9.79231295,187.94,187.91,0.2]
["bitfinex","SOLUSD",1730989427061,9.79231295,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730989427280,9.79231295,187.94,187.92,0.2]
["bitfinex","SOLUSD",1730989427439,9.79231295,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730989427858,9.79231295,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730989428060,9.79231295,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730989428243,9.79231295,187.91,187.87,0.2]
["bitfinex","SOLUSD",1730989428441,9.79231295,187.9,187.86,0.2]
["bitfinex","SOLUSD",1730989428743,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989429450,9.79231295,187.87,187.86,0.2]
["bitfinex","SOLUSD",1730989429651,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989430247,9.79231295,187.87,187.86,0.2]
["bitfinex","SOLUSD",1730989432045,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989432966,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989433159,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989433570,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989435264,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989435968,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989436156,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989436351,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989436554,9.79231295,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989437466,5.3203,187.96,187.88,0.1]
["bitfinex","SOLUSD",1730989437467,9.79231295,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730989437668,9.79231295,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989437867,6.065,187.97,187.88,0.2]
["bitfinex","SOLUSD",1730989438073,9.79231295,187.91,187.88,0.2]
["bitfinex","SOLUSD",1730989438576,9.79231295,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989439444,9.79231295,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730989440065,9.79231295,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730989440271,9.79231295,187.89,187.87,0.2]
["bitfinex","SOLUSD",1730989440448,9.79231295,187.9,187.87,0.2]
["bitfinex","SOLUSD",1730989440942,9.79231295,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989441148,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989441368,9.79231295,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989442073,9.79231295,187.87,187.86,0.2]
["bitfinex","SOLUSD",1730989442580,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989442945,9.79231295,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989444165,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989444755,9.79231295,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989445263,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989445962,9.79231295,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989446163,9.79231295,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989446474,6.065,187.97,187.84,0.2]
["bitfinex","SOLUSD",1730989446475,9.79231295,187.88,187.84,0.2]
["bitfinex","SOLUSD",1730989446671,9.79231295,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730989447977,9.79231295,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730989448493,9.79231295,187.87,187.84,0.1]
["bitfinex","SOLUSD",1730989448774,9.79231295,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989449562,9.79231295,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989450859,9.79231295,187.85,187.8,0.2]
["bitfinex","SOLUSD",1730989451081,9.79231295,187.84,187.8,0.2]
["bitfinex","SOLUSD",1730989451278,9.79231295,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989451781,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989452075,9.79231295,187.83,187.79,0.2]
["bitfinex","SOLUSD",1730989452259,9.79231295,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989452461,9.79231295,187.87,187.83,0.1]
["bitfinex","SOLUSD",1730989452781,9.79231295,187.86,187.83,0.2]
["bitfinex","SOLUSD",1730989453082,9.79231295,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989453867,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989454081,9.79231295,187.85,187.83,0.2]
["bitfinex","SOLUSD",1730989454282,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989454479,9.79231295,187.85,187.81,0.1]
["bitfinex","SOLUSD",1730989454780,9.79231295,187.84,187.81,0.1]
["bitfinex","SOLUSD",1730989455169,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989455367,9.79231295,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989457293,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989457864,9.79231295,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989458271,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989459889,9.79231295,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989460089,9.79231295,187.84,187.81,0.2]
["bitfinex","SOLUSD",1730989460586,9.79231295,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730989461984,9.79231295,187.82,187.79,0.2]
["bitfinex","SOLUSD",1730989462385,9.79231295,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989462894,9.79231295,187.82,187.79,0.2]
["bitfinex","SOLUSD",1730989463387,9.79231295,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730989463594,9.79231295,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989464477,9.79231295,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730989464681,9.79231295,187.79,187.76,0.2]
["bitfinex","SOLUSD",1730989464883,9.79231295,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730989465193,9.79231295,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730989465493,9.79231295,187.76,187.74,0.1]
["bitfinex","SOLUSD",1730989465690,9.79231295,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730989465891,9.79231295,187.76,187.72,0.2]
["bitfinex","SOLUSD",1730989466191,9.79231295,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730989467104,9.79231295,187.74,187.7,0.2]
["bitfinex","SOLUSD",1730989467474,9.79231295,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730989467967,9.79231295,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730989468174,9.79231295,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730989468393,9.79231295,187.75,187.71,0.2]
["bitfinex","SOLUSD",1730989468593,9.79231295,187.74,187.71,0.2]
["bitfinex","SOLUSD",1730989468899,9.79231295,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730989469597,9.79231295,187.74,187.71,0.2]
["bitfinex","SOLUSD",1730989469785,9.79231295,187.72,187.7,0.2]
["bitfinex","SOLUSD",1730989469991,9.79231295,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730989470182,9.79231295,187.72,187.7,0.2]
["bitfinex","SOLUSD",1730989470373,9.79231295,187.73,187.7,0.2]
["bitfinex","SOLUSD",1730989471282,9.79231295,187.72,187.69,0.1]
["bitfinex","SOLUSD",1730989472110,9.79231295,187.72,187.69,0.2]
["bitfinex","SOLUSD",1730989472400,9.79231295,187.72,187.7,0.1]
["bitfinex","SOLUSD",1730989472609,9.79231295,187.74,187.71,0.1]
["bitfinex","SOLUSD",1730989473110,9.79231295,187.76,187.73,0.1]
["bitfinex","SOLUSD",1730989474396,9.79231295,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730989474997,9.79231295,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730989475303,9.79231295,187.74,187.72,0.1]
["bitfinex","SOLUSD",1730989477499,9.79231295,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730989478394,6.1921,187.78,187.73,0.1]
["bitfinex","SOLUSD",1730989478705,6.1921,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730989478913,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989479208,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989479409,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989479702,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989479904,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989480105,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989480401,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989480607,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989481889,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989482405,9.79231295,187.78,187.75,0.1]
["bitfinex","SOLUSD",1730989483417,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989483588,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989484708,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989484912,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989485889,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989486088,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989486905,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989487393,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989487589,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989488002,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989489506,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989490420,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989491099,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989492298,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989493418,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989494907,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989495305,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989495515,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989496025,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989496320,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989496527,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989496707,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989496913,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989498000,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989498512,9.79231295,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730989501323,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989501525,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989502509,9.79231295,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730989502697,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989502910,9.79231295,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730989503307,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989503507,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989504225,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989504625,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989504819,9.79231295,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730989505209,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989505412,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989506804,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989506995,9.79231295,187.76,187.75,0.1]
["bitfinex","SOLUSD",1730989507637,15.0761,187.8,187.77,0.1]
["bitfinex","SOLUSD",1730989507917,9.79231295,187.81,187.79,0.1]
["bitfinex","SOLUSD",1730989508122,9.79231295,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730989508332,15.32701638,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989508526,9.79231295,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989509104,9.79231295,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730989510609,16.272,187.94,187.87,0.2]
["bitfinex","SOLUSD",1730989510921,9.79231295,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989511121,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989511636,9.79231295,187.92,187.89,0.2]
["bitfinex","SOLUSD",1730989511942,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989512120,9.79231295,187.91,187.89,0.2]
["bitfinex","SOLUSD",1730989512329,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989512636,9.79231295,187.91,187.89,0.2]
["bitfinex","SOLUSD",1730989513239,9.79231295,187.91,187.88,0.1]
["bitfinex","SOLUSD",1730989513446,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989513609,9.79231295,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989513811,9.79231295,187.87,187.85,0.2]
["bitfinex","SOLUSD",1730989514313,9.79231295,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989514728,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989514940,9.79231295,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989515332,5.3211,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730989515540,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989516126,9.79231295,187.89,187.86,0.2]
["bitfinex","SOLUSD",1730989516328,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989516544,9.79231295,187.89,187.88,0.1]
["bitfinex","SOLUSD",1730989516741,9.79231295,187.89,187.87,0.1]
["bitfinex","SOLUSD",1730989518633,9.79231295,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989519445,9.79231295,187.9,187.87,0.2]
["bitfinex","SOLUSD",1730989521016,16.272,187.94,187.9,0.1]
["bitfinex","SOLUSD",1730989521227,9.79231295,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730989521929,9.79231295,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730989523349,9.79231295,187.92,187.89,0.2]
["bitfinex","SOLUSD",1730989523545,16.272,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730989524050,16.272,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730989524634,9.79231295,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730989525945,9.79231295,187.93,187.91,0.1]
["bitfinex","SOLUSD",1730989526139,9.79231295,187.92,187.89,0.1]
["bitfinex","SOLUSD",1730989526336,9.79231295,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730989526532,9.79231295,187.9,187.89,0.2]
["bitfinex","SOLUSD",1730989526858,9.79231295,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730989527156,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989527530,9.79231295,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730989531846,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989532036,9.79231295,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730989533351,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989533543,9.79231295,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730989534050,9.79231295,187.9,187.81,180.6]
["bitfinex","SOLUSD",1730989534051,9.79231295,187.9,187.87,0.1]
["bitfinex","SOLUSD",1730989534243,9.79231295,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730989534445,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989534751,21.5928,187.94,187.88,0.1]
["bitfinex","SOLUSD",1730989535232,21.5928,187.94,187.87,0.1]
["bitfinex","SOLUSD",1730989535554,9.79231295,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730989536231,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989536833,9.79231295,187.88,187.85,0.2]
["bitfinex","SOLUSD",1730989537040,9.79231295,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989537356,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989537745,9.79231295,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989538052,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989538231,9.79231295,187.83,187.81,0.2]
["bitfinex","SOLUSD",1730989538660,9.79231295,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730989539666,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989539958,5.3219,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730989540165,9.79231295,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730989540467,9.79231295,187.87,187.85,0.2]
["bitfinex","SOLUSD",1730989541154,9.79231295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989542871,9.79231295,187.87,187.85,0.2]
["bitfinex","SOLUSD",1730989543038,5.3212,187.93,187.87,0.1]
["bitfinex","SOLUSD",1730989543379,9.79231295,187.88,187.86,0.2]
["bitfinex","SOLUSD",1730989543565,9.79231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989543744,9.79231295,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730989544270,9.68231295,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730989544572,9.68231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989544739,9.68231295,187.88,187.87,0.2]
["bitfinex","SOLUSD",1730989544940,9.68231295,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989545568,9.68231295,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989545753,44.4907518,187.92,187.87,0.1]
["bitfinex","SOLUSD",1730989546352,44.4907518,187.92,187.84,0.1]
["bitfinex","SOLUSD",1730989546865,23.776884,187.91,187.82,0.1]
["bitfinex","SOLUSD",1730989547182,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989547343,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989547546,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989547741,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989548249,9.79231295,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730989548449,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989548752,9.79231295,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730989550147,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989550444,9.79231295,187.84,187.82,0.2]
["bitfinex","SOLUSD",1730989550861,9.79231295,187.84,187.82,0.1]
["bitfinex","SOLUSD",1730989551448,9.79231295,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730989551656,9.79231295,187.83,187.81,0.2]
["bitfinex","SOLUSD",1730989552052,9.79231295,187.83,187.81,0.1]
["bitfinex","SOLUSD",1730989552254,9.79231295,187.82,187.8,0.2]
["bitfinex","SOLUSD",1730989552447,9.79231295,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730989552970,9.79231295,187.81,187.78,0.2]
["bitfinex","SOLUSD",1730989553278,5.3237,187.84,187.78,0.2]
["bitfinex","SOLUSD",1730989553279,9.79231295,187.8,187.78,0.2]
["bitfinex","SOLUSD",1730989553458,9.79231295,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730989555178,9.79231295,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730989555378,9.79231295,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730989555756,16.4384,187.86,187.79,0.1]
["bitfinex","SOLUSD",1730989555757,9.79231295,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730989556168,9.79231295,187.8,187.78,0.2]
["bitfinex","SOLUSD",1730989556371,9.79231295,187.81,187.78,0.2]
["bitfinex","SOLUSD",1730989556982,9.79231295,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730989557151,9.79231295,187.83,187.8,0.1]
["bitfinex","SOLUSD",1730989557357,9.79231295,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730989557773,16.4384,187.86,187.83,0.1]
["bitfinex","SOLUSD",1730989557969,26.23071295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989559258,16.4384,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989559586,22.9797,187.91,187.87,0.1]
["bitfinex","SOLUSD",1730989559773,22.9797,187.91,187.84,0.1]
["bitfinex","SOLUSD",1730989559979,22.9797,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730989560481,22.9797,187.91,187.84,0.1]
["bitfinex","SOLUSD",1730989560482,28.3015,187.91,187.83,0.1]
["bitfinex","SOLUSD",1730989560670,28.3015,187.91,187.83,0.2]
["bitfinex","SOLUSD",1730989560870,28.3015,187.91,187.86,0.1]
["bitfinex","SOLUSD",1730989561070,28.3015,187.91,187.85,0.1]
["bitfinex","SOLUSD",1730989561386,9.79231295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989562185,9.79231295,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730989562384,9.79231295,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989562862,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989563367,9.79231295,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989563992,9.79231295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989564878,9.79231295,187.86,187.84,0.2]
["bitfinex","SOLUSD",1730989565068,9.79231295,187.85,187.84,0.2]
["bitfinex","SOLUSD",1730989565986,9.79231295,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989566283,23.776884,187.9,187.85,0.1]
["bitfinex","SOLUSD",1730989566861,29.099084,187.9,187.82,0.1]
["bitfinex","SOLUSD",1730989567074,29.099084,187.9,187.84,0.1]
["bitfinex","SOLUSD",1730989567363,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989567893,9.79231295,187.85,187.75,160.6]
["bitfinex","SOLUSD",1730989567894,9.79231295,187.85,187.81,0.2]
["bitfinex","SOLUSD",1730989568192,9.79231295,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989568415,9.79231295,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989568416,9.79231295,187.8,187.77,0.1]
["bitfinex","SOLUSD",1730989568689,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989568988,9.79231295,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730989569293,9.79231295,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730989570703,9.79231295,187.77,187.75,0.2]
["bitfinex","SOLUSD",1730989571005,20.9658,187.82,187.76,0.1]
["bitfinex","SOLUSD",1730989572093,20.9658,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989572394,9.79231295,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730989572892,9.79231295,187.79,187.76,0.2]
["bitfinex","SOLUSD",1730989573097,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989573901,9.79231295,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989574214,9.79231295,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730989574383,9.79231295,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730989575110,9.79231295,187.8,187.79,0.1]
["bitfinex","SOLUSD",1730989575410,9.79231295,187.8,187.7,160.6]
["bitfinex","SOLUSD",1730989575411,9.79231295,187.8,187.76,0.2]
["bitfinex","SOLUSD",1730989575613,9.79231295,187.77,187.76,0.2]
["bitfinex","SOLUSD",1730989576112,9.79231295,187.77,187.74,0.2]
["bitfinex","SOLUSD",1730989576421,20.9661,187.82,187.74,0.2]
["bitfinex","SOLUSD",1730989576422,9.79231295,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730989576787,9.79231295,187.76,187.74,0.2]
["bitfinex","SOLUSD",1730989577289,29.101384,187.81,187.76,0.1]
["bitfinex","SOLUSD",1730989577585,15.6416,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989577791,15.6416,187.82,187.79,0.1]
["bitfinex","SOLUSD",1730989578513,9.79231295,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989578809,9.79231295,187.79,187.77,0.2]
["bitfinex","SOLUSD",1730989579116,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989579608,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989580411,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989580933,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989581516,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989581825,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989583811,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989584001,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989586212,9.79231295,187.79,187.77,0.2]
["bitfinex","SOLUSD",1730989586696,9.79231295,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730989587288,9.79231295,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730989596801,15.6416,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730989597003,25.43391295,187.82,187.81,0.1]
["bitfinex","SOLUSD",1730989597922,25.43391295,187.82,187.8,0.1]
["bitfinex","SOLUSD",1730989598127,9.79231295,187.81,187.8,0.1]
["bitfinex","SOLUSD",1730989606242,9.79231295,187.81,187.79,0.2]
["bitfinex","SOLUSD",1730989606431,9.79231295,187.8,187.79,0.2]
["bitfinex","SOLUSD",1730989608517,9.79231295,187.8,187.78,0.1]
["bitfinex","SOLUSD",1730989608834,9.79231295,187.79,187.76,0.1]
["bitfinex","SOLUSD",1730989609007,0.12549,187.8,187.74,0.2]
["bitfinex","SOLUSD",1730989609333,0.12549,187.8,187.76,0.1]
["bitfinex","SOLUSD",1730989609636,9.79231295,187.77,187.74,0.1]
["bitfinex","SOLUSD",1730989609803,9.79231295,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730989610226,9.79231295,187.75,187.74,0.2]
["bitfinex","SOLUSD",1730989610730,9.79231295,187.75,187.74,0.1]
["bitfinex","SOLUSD",1730989611125,9.79231295,187.75,187.73,0.1]
["bitfinex","SOLUSD",1730989611331,9.79231295,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730989613341,23.776884,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730989613514,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989614608,23.776884,187.81,187.77,0.1]
["bitfinex","SOLUSD",1730989614815,15.6416,187.82,187.77,0.1]
["bitfinex","SOLUSD",1730989614816,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989618449,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989621036,9.79231295,187.78,187.76,0.1]
["bitfinex","SOLUSD",1730989621340,9.79231295,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730989621936,9.79231295,187.77,187.75,0.1]
["bitfinex","SOLUSD",1730989622126,9.79231295,187.76,187.73,0.2]
["bitfinex","SOLUSD",1730989622343,9.79231295,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730989623055,9.79231295,187.74,187.73,0.1]
["bitfinex","SOLUSD",1730989623629,9.79231295,187.74,187.73,0.2]
["bitfinex","SOLUSD",1730989624356,23.776884,187.78,187.74,0.1]
["bitfinex","SOLUSD",1730989625744,9.79231295,187.75,187.72,0.1]
["bitfinex","SOLUSD",1730989625957,9.79231295,187.73,187.71,0.1]
["bitfinex","SOLUSD",1730989626139,9.79231295,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730989626446,9.79231295,187.72,187.71,0.1]
["bitfinex","SOLUSD",1730989626644,9.79231295,187.72,187.71,0.2]
["bitfinex","SOLUSD",1730989629935,25.12732017,187.78,187.71,0.2]
["bitfinex","SOLUSD",1730989630139,26.91344337,187.82,187.66,9.79231295]
["bitfinex","SOLUSD",1730989630140,29.101484,187.81,187.76,0.1]
["bitfinex","SOLUSD",1730989630454,9.79231295,187.77,187.76,0.1]
["bitfinex","SOLUSD",1730989631865,23.776884,187.81,187.78,0.1]
["bitfinex","SOLUSD",1730989632044,9.79231295,187.79,187.78,0.1]
["bitfinex","SOLUSD",1730989636266,9.79231295,187.79,187.77,0.1]
["bitfinex","SOLUSD",1730989636447,9.79231295,187.78,187.77,0.1]
["bitfinex","SOLUSD",1730989639261,9.79231295,187.78,187.77,0.2]
["bitfinex","SOLUSD",1730989645061,5.3222,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730989645361,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989649171,23.776884,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730989649367,9.79231295,187.87,187.85,0.1]
["bitfinex","SOLUSD",1730989649550,9.79231295,187.86,187.85,0.1]
["bitfinex","SOLUSD",1730989649862,9.79231295,187.86,187.84,0.1]
["bitfinex","SOLUSD",1730989650172,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989651244,9.79231295,187.85,187.83,0.1]
["bitfinex","SOLUSD",1730989651450,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989660387,23.776884,187.89,187.83,0.1]
["bitfinex","SOLUSD",1730989660565,23.776884,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730989660875,29.099084,187.89,187.84,0.1]
["bitfinex","SOLUSD",1730989662272,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989665867,33.56919695,187.85,187.82,0.1]
["bitfinex","SOLUSD",1730989666083,9.79231295,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730989669078,23.776884,187.82,187.78,0.1]
["bitfinex","SOLUSD",1730989669370,9.79231295,187.79,187.78,0.2]
["bitfinex","SOLUSD",1730989670552,6.4639,187.84,187.8,0.1]
["bitfinex","SOLUSD",1730989670755,6.4639,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989670957,23.776884,187.88,187.83,0.1]
["bitfinex","SOLUSD",1730989671651,23.776884,187.88,187.84,0.1]
["bitfinex","SOLUSD",1730989671876,9.79231295,187.85,187.84,0.1]
["bitfinex","SOLUSD",1730989673082,9.79231295,187.85,187.83,0.2]
["bitfinex","SOLUSD",1730989673383,9.79231295,187.84,187.83,0.1]
["bitfinex","SOLUSD",1730989673881,9.79231295,187.84,187.83,0.2]
["bitfinex","SOLUSD",1730989674086,6.5853,187.89,187.85,0.2]
["bitfinex","SOLUSD",1730989674293,9.79231295,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730989675387,6.5853,187.89,187.85,0.2]
["bitfinex","SOLUSD",1730989675684,23.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989676271,23.776884,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989676472,23.776884,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730989676473,23.776884,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989676661,33.56919695,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730989677079,33.56919695,187.88,187.86,0.1]
["bitfinex","SOLUSD",1730989677283,9.79231295,187.87,187.86,0.1]
["bitfinex","SOLUSD",1730989678182,9.79231295,187.87,187.85,0.2]
["bitfinex","SOLUSD",1730989678365,9.79231295,187.86,187.85,0.2]
["bitfinex","SOLUSD",1730989678762,6.5853,187.89,187.85,0.2]
["bitfinex","SOLUSD",1730989678991,6.0192,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730989679161,9.79231295,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730989679361,39.1692518,187.92,187.89,0.1]
["bitfinex","SOLUSD",1730989680189,39.1692518,187.92,187.91,0.1]
["bitfinex","SOLUSD",1730989680486,15.1391,187.94,187.91,0.1]
["bitfinex","SOLUSD",1730989680674,15.1391,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730989681877,48.70829695,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730989682475,48.70829695,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730989682683,9.79231295,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730989684401,9.79231295,187.93,187.91,0.2]
["bitfinex","SOLUSD",1730989684572,23.776884,187.95,187.92,0.1]
["bitfinex","SOLUSD",1730989684770,9.79231295,187.93,187.91,0.2]
["bitfinex","SOLUSD",1730989684995,23.776884,187.95,187.92,0.1]
["bitfinex","SOLUSD",1730989685571,23.776884,187.95,187.91,0.2]
["bitfinex","SOLUSD",1730989685767,9.79231295,187.92,187.91,0.2]
["bitfinex","SOLUSD",1730989686288,6.3209,187.97,187.93,0.1]
["bitfinex","SOLUSD",1730989686492,6.3209,187.97,187.92,0.1]
["bitfinex","SOLUSD",1730989686696,6.3209,187.97,187.91,0.2]
["bitfinex","SOLUSD",1730989686990,6.3209,187.97,187.92,0.1]
["bitfinex","SOLUSD",1730989687364,11.6409,187.97,187.92,0.1]
["bitfinex","SOLUSD",1730989687683,9.79231295,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730989690579,9.79231295,187.93,187.9,0.1]
["bitfinex","SOLUSD",1730989690580,23.776884,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730989690793,33.56919695,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730989692608,9.79231295,187.91,187.9,0.1]
["bitfinex","SOLUSD",1730989693687,29.097784,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730989693995,6.3209,187.97,187.93,0.1]
["bitfinex","SOLUSD",1730989693996,5.3205,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730989694297,9.79231295,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730989695495,9.79231295,187.94,187.92,0.2]
["bitfinex","SOLUSD",1730989695692,23.776884,187.96,187.93,0.1]
["bitfinex","SOLUSD",1730989696499,23.776884,187.96,187.93,0.2]
["bitfinex","SOLUSD",1730989696674,23.776884,187.96,187.94,0.1]
["bitfinex","SOLUSD",1730989696875,23.776884,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730989698180,33.56919695,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730989698394,23.776884,187.96,187.95,0.1]
["bitfinex","SOLUSD",1730989698591,0.5768805,187.99,187.98,0.1]
["bitfinex","SOLUSD",1730989698796,10.36919345,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989700090,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989701203,0.5768805,187.99,187.98,0.4]
["bitfinex","SOLUSD",1730989701411,0.5768805,187.99,187.98,53.86919695]
["bitfinex","SOLUSD",1730989701582,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989703002,0.5768805,187.99,187.98,0.52549]
["bitfinex","SOLUSD",1730989703295,0.5768805,187.99,187.98,20.42549]
["bitfinex","SOLUSD",1730989703804,0.5768805,187.99,187.98,10.31780295]
["bitfinex","SOLUSD",1730989703987,0.5768805,187.99,187.98,0.52549]
["bitfinex","SOLUSD",1730989704305,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989710105,10.36919345,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989712309,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989712802,10.36919345,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989714605,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989719014,10.36919345,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989719201,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989734311,0.5768805,187.99,187.98,10.09231295]
["bitfinex","SOLUSD",1730989734625,0.5768805,187.99,187.98,0.2]
["bitfinex","SOLUSD",1730989735826,0.5768805,187.99,187.98,9.99231295]
["bitfinex","SOLUSD",1730989736024,0.5768805,187.99,187.98,10.19231295]
["bitfinex","SOLUSD",1730989736222,0.5768805,187.99,187.98,10.09231295]
["bitfinex","SOLUSD",1730989736417,0.5768805,187.99,187.98,10.19231295]
["bitfinex","SOLUSD",1730989737009,0.5768805,187.99,187.98,190.91780295]
["bitfinex","SOLUSD",1730989737205,0.5768805,187.99,187.98,37.16040295]
["bitfinex","SOLUSD",1730989738326,0.0768805,187.99,187.98,37.16040295]
["bitfinex","SOLUSD",1730989740919,0.0768805,187.99,187.98,30.31780295]
["bitfinex","SOLUSD",1730989741307,0.0768805,187.99,187.98,20.52549]
["bitfinex","SOLUSD",1730989741504,0.0768805,187.99,187.98,30.31780295]
["bitfinex","SOLUSD",1730989742629,0.0768805,187.99,187.98,30.19231295]
["bitfinex","SOLUSD",1730989742823,0.0768805,187.99,187.98,9.99231295]
["bitfinex","SOLUSD",1730989743222,0.0768805,187.99,187.98,10.09231295]
["bitfinex","SOLUSD",1730989743421,0.0768805,187.99,187.98,10.19231295]
["bitfinex","SOLUSD",1730989744816,0.0768805,187.99,187.98,9.99231295]
["bitfinex","SOLUSD",1730989745022,0.0768805,187.99,187.98,10.09231295]
["bitfinex","SOLUSD",1730989747342,0.0768805,187.99,187.98,10.31780295]
["bitfinex","SOLUSD",1730989748940,0.0768805,187.99,187.98,54.09468695]
["bitfinex","SOLUSD",1730989750046,0.0768805,187.99,187.98,253.86393875]
["bitfinex","SOLUSD",1730989750340,15.0876,188.1,188.09,0.2]
["bitfinex","SOLUSD",1730989752144,6.12575053,188.18,188.15,0.2]
["bitfinex","SOLUSD",1730989752336,6.12575053,188.18,188.06,0.1]
["bitfinex","SOLUSD",1730989752337,0.5768805,188.18,188.16,0.2]
["bitfinex","SOLUSD",1730989752526,9.79231295,188.17,188.14,0.1]
["bitfinex","SOLUSD",1730989752849,9.79231295,188.15,188.14,0.2]
["bitfinex","SOLUSD",1730989753019,22.63,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989753217,22.63,188.14,188.11,0.2]
["bitfinex","SOLUSD",1730989753427,9.79231295,188.12,188.11,0.1]
["bitfinex","SOLUSD",1730989754042,9.79231295,188.1,188.09,0.1]
["bitfinex","SOLUSD",1730989754547,9.79231295,188.11,188.1,0.1]
["bitfinex","SOLUSD",1730989755351,15.10831295,188.11,188.06,0.1]
["bitfinex","SOLUSD",1730989755652,9.79231295,188.07,188.06,0.1]
["bitfinex","SOLUSD",1730989756150,22.63,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730989756525,22.63,188.14,188.09,0.1]
["bitfinex","SOLUSD",1730989756924,27.9452,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730989757139,22.63,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730989757335,9.79231295,188.11,188.1,0.1]
["bitfinex","SOLUSD",1730989758049,22.63,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989758350,9.79231295,188.13,188.12,0.1]
["bitfinex","SOLUSD",1730989764545,9.79231295,188.13,188.11,0.1]
["bitfinex","SOLUSD",1730989764744,9.79231295,188.12,188.11,0.1]
["bitfinex","SOLUSD",1730989767856,9.79231295,188.13,188.11,0.1]
["bitfinex","SOLUSD",1730989769458,9.79231295,188.13,188.12,0.1]
["bitfinex","SOLUSD",1730989769869,22.63,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989770155,9.79231295,188.13,188.11,0.1]
["bitfinex","SOLUSD",1730989770356,9.79231295,188.12,188.1,0.1]
["bitfinex","SOLUSD",1730989770560,22.63,188.14,188.11,0.1]
["bitfinex","SOLUSD",1730989771547,22.63,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989771745,32.42231295,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989773062,32.42231295,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989773361,9.79231295,188.13,188.12,0.1]
["bitfinex","SOLUSD",1730989773659,9.79231295,188.13,188.11,0.1]
["bitfinex","SOLUSD",1730989773867,22.63,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989774157,22.63,188.14,188.1,0.1]
["bitfinex","SOLUSD",1730989774546,22.63,188.14,188.11,0.1]
["bitfinex","SOLUSD",1730989774956,22.63,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989775261,26.03471295,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989776146,9.79231295,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989779159,17.2129805,188.18,188.16,0.1]
["bitfinex","SOLUSD",1730989779357,9.79231295,188.17,188.15,0.1]
["bitfinex","SOLUSD",1730989779557,17.2129805,188.18,188.15,0.1]
["bitfinex","SOLUSD",1730989779755,17.2129805,188.18,188.16,0.1]
["bitfinex","SOLUSD",1730989780060,22.5270805,188.18,188.13,0.1]
["bitfinex","SOLUSD",1730989780261,9.79231295,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989780445,6.4981,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989780650,16.29041295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989781242,16.29041295,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989781443,9.79231295,188.15,188.14,0.1]
["bitfinex","SOLUSD",1730989784352,6.4981,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989784562,9.79231295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989785766,9.79231295,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989785958,9.79231295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989794161,9.79231295,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989794362,9.79231295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989794570,9.79231295,188.16,188.09,9.89231295]
["bitfinex","SOLUSD",1730989794571,9.79231295,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989794777,9.79231295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989798179,9.79231295,188.16,188.13,0.1]
["bitfinex","SOLUSD",1730989798365,5.3145,188.17,188.15,0.1]
["bitfinex","SOLUSD",1730989799456,9.79231295,188.16,188.11,0.1]
["bitfinex","SOLUSD",1730989799659,9.79231295,188.12,188.11,0.1]
["bitfinex","SOLUSD",1730989800376,16.3899,188.15,188.11,0.1]
["bitfinex","SOLUSD",1730989800680,16.3899,188.15,188.06,9.79231295]
["bitfinex","SOLUSD",1730989800681,16.3899,188.15,188.13,0.1]
["bitfinex","SOLUSD",1730989800985,9.79231295,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989801165,9.79231295,188.14,188.12,0.1]
["bitfinex","SOLUSD",1730989801362,9.79231295,188.13,188.11,0.1]
["bitfinex","SOLUSD",1730989801562,21.7048,188.15,188.11,0.1]
["bitfinex","SOLUSD",1730989801765,16.3899,188.15,188.13,0.1]
["bitfinex","SOLUSD",1730989802282,0.5768805,188.18,188.14,0.1]
["bitfinex","SOLUSD",1730989802982,0.5768805,188.18,188.15,0.1]
["bitfinex","SOLUSD",1730989803157,9.79231295,188.16,188.15,0.1]
["bitfinex","SOLUSD",1730989804381,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989804574,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989804967,10.36919345,188.18,188.15,0.1]
["bitfinex","SOLUSD",1730989805169,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989805380,0.5768805,188.18,188.15,0.1]
["bitfinex","SOLUSD",1730989805569,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989805883,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989806891,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989807061,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989807456,0.5768805,188.18,188.17,9.89231295]
["bitfinex","SOLUSD",1730989807875,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989809464,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989809982,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989811589,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989812667,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989812869,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989816596,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989816977,10.36919345,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989818274,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989824291,0.5768805,188.18,188.17,0.2]
["bitfinex","SOLUSD",1730989827609,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989828401,0.5768805,188.18,188.17,0.2]
["bitfinex","SOLUSD",1730989829296,0.5768805,188.18,188.17,0.1]
["bitfinex","SOLUSD",1730989829595,0.5768805,188.18,188.17,0.2]
["bitfinex","SOLUSD",1730989830597,0.5768805,188.18,188.17,9.99231295]
["bitfinex","SOLUSD",1730989830798,0.5768805,188.18,188.17,10.21780295]
["bitfinex","SOLUSD",1730989830988,0.5768805,188.18,188.17,53.99468695]
["bitfinex","SOLUSD",1730989831799,0.5768805,188.18,188.17,94.22619592]
["bitfinex","SOLUSD",1730989832100,0.5768805,188.18,188.17,55.05694412]
["bitfinex","SOLUSD",1730989832306,0.5768805,188.18,188.17,53.99468695]
["bitfinex","SOLUSD",1730989833089,0.5768805,188.18,188.17,55.05686009]
["bitfinex","SOLUSD",1730989833285,0.5768805,188.18,188.17,94.22611189]
["bitfinex","SOLUSD",1730989833588,54.8326518,188.37,188.33,0.1]
["bitfinex","SOLUSD",1730989833905,9.79231295,188.34,188.32,0.1]
["bitfinex","SOLUSD",1730989834205,5.8859805,188.36,188.33,0.1]
["bitfinex","SOLUSD",1730989834408,5.8858805,188.36,188.32,0.1]
["bitfinex","SOLUSD",1730989834607,9.79231295,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989834786,6.5979,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989834989,6.5979,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989835201,9.79231295,188.32,188.31,0.1]
["bitfinex","SOLUSD",1730989835907,9.79231295,188.32,188.3,0.1]
["bitfinex","SOLUSD",1730989836136,6.5979,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989836412,9.79231295,188.32,188.31,0.1]
["bitfinex","SOLUSD",1730989837906,9.79231295,188.32,188.3,0.1]
["bitfinex","SOLUSD",1730989838098,6.5979,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989838602,6.5979,188.33,188.32,0.1]
["bitfinex","SOLUSD",1730989839410,16.39021295,188.33,188.32,0.1]
["bitfinex","SOLUSD",1730989839717,16.39021295,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989839892,9.79231295,188.31,188.29,0.1]
["bitfinex","SOLUSD",1730989840090,11.9079,188.33,188.28,0.1]
["bitfinex","SOLUSD",1730989840316,15.1534,188.3,188.28,0.1]
["bitfinex","SOLUSD",1730989840490,15.1534,188.3,188.29,0.1]
["bitfinex","SOLUSD",1730989841513,24.94571295,188.3,188.29,0.1]
["bitfinex","SOLUSD",1730989841817,9.79231295,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989842505,6.5979,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989842706,6.5979,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989843009,6.5979,188.33,188.23,160.7]
["bitfinex","SOLUSD",1730989843010,9.79231295,188.32,188.3,0.1]
["bitfinex","SOLUSD",1730989843309,11.9077,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989844082,9.79231295,188.31,188.28,0.1]
["bitfinex","SOLUSD",1730989844300,11.9077,188.33,188.29,0.1]
["bitfinex","SOLUSD",1730989844994,6.5979,188.33,188.29,0.1]
["bitfinex","SOLUSD",1730989845197,6.5979,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989845515,9.79231295,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989845891,6.5979,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989846090,15.7502,188.34,188.33,0.1]
["bitfinex","SOLUSD",1730989846289,25.54251295,188.34,188.33,0.1]
["bitfinex","SOLUSD",1730989848798,0.5768805,188.36,188.33,0.1]
["bitfinex","SOLUSD",1730989849017,9.79231295,188.34,188.33,0.1]
["bitfinex","SOLUSD",1730989850621,0.5768805,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989850821,9.79231295,188.35,188.34,0.1]
["bitfinex","SOLUSD",1730989851613,0.5768805,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989851821,9.79231295,188.35,188.34,0.1]
["bitfinex","SOLUSD",1730989853206,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989853414,10.36919345,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989853806,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989856332,10.36919345,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989856533,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989858410,0.5768805,188.36,188.35,9.89231295]
["bitfinex","SOLUSD",1730989858707,0.5768805,188.36,188.35,9.99231295]
["bitfinex","SOLUSD",1730989859129,0.5768805,188.36,188.35,9.89231295]
["bitfinex","SOLUSD",1730989859314,0.5768805,188.36,188.35,9.99231295]
["bitfinex","SOLUSD",1730989859903,0.5768805,188.36,188.35,9.89231295]
["bitfinex","SOLUSD",1730989860126,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989862004,0.5768805,188.36,188.35,9.89231295]
["bitfinex","SOLUSD",1730989863130,0.5768805,188.36,188.35,15.20151295]
["bitfinex","SOLUSD",1730989863421,0.5768805,188.36,188.35,15.30151295]
["bitfinex","SOLUSD",1730989863614,0.5768805,188.36,188.35,199.90388695]
["bitfinex","SOLUSD",1730989863810,0.5768805,188.36,188.35,5.4092]
["bitfinex","SOLUSD",1730989864005,10.36919345,188.36,188.35,5.4092]
["bitfinex","SOLUSD",1730989864205,0.5768805,188.36,188.35,5.4092]
["bitfinex","SOLUSD",1730989864830,10.36919345,188.36,188.35,5.4092]
["bitfinex","SOLUSD",1730989866310,0.5768805,188.36,188.35,5.4092]
["bitfinex","SOLUSD",1730989866518,10.36919345,188.36,188.34,13.3736]
["bitfinex","SOLUSD",1730989866717,9.79231295,188.35,188.34,13.2736]
["bitfinex","SOLUSD",1730989867335,9.79231295,188.35,188.24,0.1]
["bitfinex","SOLUSD",1730989867336,16.0653,188.34,188.3,0.1]
["bitfinex","SOLUSD",1730989867515,25.85761295,188.34,188.3,0.1]
["bitfinex","SOLUSD",1730989867719,25.85761295,188.34,188.31,0.1]
["bitfinex","SOLUSD",1730989867919,9.79231295,188.32,188.31,0.1]
["bitfinex","SOLUSD",1730989868125,9.79231295,188.32,188.22,5.64183702]
["bitfinex","SOLUSD",1730989868126,9.79231295,188.32,188.29,0.1]
["bitfinex","SOLUSD",1730989868327,9.79231295,188.3,188.27,0.1]
["bitfinex","SOLUSD",1730989868531,5.3099,188.33,188.26,0.1]
["bitfinex","SOLUSD",1730989868731,5.3099,188.33,188.25,0.1]
["bitfinex","SOLUSD",1730989869035,9.79231295,188.26,188.25,0.1]
["bitfinex","SOLUSD",1730989870028,9.79231295,188.26,188.17,15.43583267]
["bitfinex","SOLUSD",1730989870029,37.79414959,188.26,188.23,0.1]
["bitfinex","SOLUSD",1730989870336,15.24254959,188.24,188.2,0.1]
["bitfinex","SOLUSD",1730989870508,15.24254959,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989872522,15.24254959,188.21,188.19,0.1]
["bitfinex","SOLUSD",1730989872709,15.24254959,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989880815,15.3941,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989881123,45.87919918,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989882715,15.3941,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989882939,30.63664959,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989883126,45.87919918,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989883428,45.87919918,188.19,188.13,0.1]
["bitfinex","SOLUSD",1730989883631,15.24254959,188.14,188.13,0.1]
["bitfinex","SOLUSD",1730989885328,15.24254959,188.16,188.14,0.1]
["bitfinex","SOLUSD",1730989885634,15.24254959,188.17,188.14,0.1]
["bitfinex","SOLUSD",1730989885813,15.24254959,188.17,188.16,0.1]
["bitfinex","SOLUSD",1730989889615,15.24254959,188.19,188.18,0.1]
["bitfinex","SOLUSD",1730989889817,15.24254959,188.22,188.21,0.1]
["bitfinex","SOLUSD",1730989890122,15.24254959,188.23,188.22,0.1]
["bitfinex","SOLUSD",1730989891342,9.75379214,188.25,188.23,0.1]
["bitfinex","SOLUSD",1730989891640,9.75379214,188.25,188.24,0.1]
["bitfinex","SOLUSD",1730989893645,26.15979214,188.28,188.25,0.1]
["bitfinex","SOLUSD",1730989893817,15.23484639,188.28,188.25,0.1]
["bitfinex","SOLUSD",1730989894136,15.23484639,188.3,188.29,0.1]
["bitfinex","SOLUSD",1730989895318,15.23484639,188.31,188.29,0.1]
["bitfinex","SOLUSD",1730989895525,15.23484639,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989896043,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989896349,15.81172689,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989897642,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989898236,15.81172689,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989898635,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989898830,15.81172689,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989899947,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989900338,15.81172689,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989906835,15.81172689,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989907039,15.23484639,188.35,188.33,0.1]
["bitfinex","SOLUSD",1730989907240,15.23484639,188.34,188.32,0.1]
["bitfinex","SOLUSD",1730989907450,15.23484639,188.33,188.32,0.1]
["bitfinex","SOLUSD",1730989908233,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989908536,15.81172689,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989908942,15.81172689,188.36,188.34,18.6831]
["bitfinex","SOLUSD",1730989909144,15.23484639,188.35,188.34,18.6831]
["bitfinex","SOLUSD",1730989909359,15.23484639,188.35,188.33,0.1]
["bitfinex","SOLUSD",1730989909533,15.23484639,188.34,188.32,5.4098]
["bitfinex","SOLUSD",1730989909735,15.23484639,188.33,188.32,5.4098]
["bitfinex","SOLUSD",1730989915340,15.23484639,188.33,188.32,0.1]
["bitfinex","SOLUSD",1730989915535,15.23484639,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989915735,15.23484639,188.32,188.31,0.1]
["bitfinex","SOLUSD",1730989915939,15.23484639,188.32,188.29,0.1]
["bitfinex","SOLUSD",1730989916247,15.23484639,188.3,188.29,0.1]
["bitfinex","SOLUSD",1730989917348,15.23484639,188.3,188.28,0.1]
["bitfinex","SOLUSD",1730989917547,15.23484639,188.29,188.28,0.1]
["bitfinex","SOLUSD",1730989920938,15.23484639,188.29,188.27,0.1]
["bitfinex","SOLUSD",1730989921168,15.23484639,188.28,188.27,0.1]
["bitfinex","SOLUSD",1730989921348,9.75257737,188.28,188.27,0.1]
["bitfinex","SOLUSD",1730989921543,9.75257737,188.28,188.26,0.1]
["bitfinex","SOLUSD",1730989921755,5.3101,188.32,188.27,0.1]
["bitfinex","SOLUSD",1730989921941,28.0486,188.33,188.27,0.1]
["bitfinex","SOLUSD",1730989922347,22.7186,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989922848,9.75257737,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989923049,9.75257737,188.31,188.27,0.1]
["bitfinex","SOLUSD",1730989923257,28.0284,188.33,188.28,0.1]
["bitfinex","SOLUSD",1730989923460,28.0284,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989923761,28.0284,188.33,188.27,0.1]
["bitfinex","SOLUSD",1730989923953,9.75257737,188.28,188.27,0.1]
["bitfinex","SOLUSD",1730989924837,28.0284,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989924838,22.7186,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989925040,9.75257737,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989925550,22.7186,188.33,188.3,0.1]
["bitfinex","SOLUSD",1730989925733,9.75257737,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989926448,0.6768805,188.36,188.22,160.72549]
["bitfinex","SOLUSD",1730989926449,11.42885491,188.36,188.31,0.1]
["bitfinex","SOLUSD",1730989926644,11.42885491,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989926645,6.11995491,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989926966,10.32945787,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989927943,10.32945787,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989928256,10.32945787,188.36,188.33,0.1]
["bitfinex","SOLUSD",1730989928257,9.75257737,188.35,188.33,0.1]
["bitfinex","SOLUSD",1730989928448,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989929156,10.32945787,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989929360,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989929565,10.32945787,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989930240,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989930739,10.32945787,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989931256,10.32945787,188.36,188.34,0.1]
["bitfinex","SOLUSD",1730989931566,15.22570292,188.35,188.34,0.1]
["bitfinex","SOLUSD",1730989933763,15.80258342,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989934763,0.5768805,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989936356,15.80258342,188.36,188.35,0.1]
["bitfinex","SOLUSD",1730989936860,15.80258342,188.36,188.33,0.1]
["bitfinex","SOLUSD",1730989937161,15.22570292,188.34,188.32,0.1]
["bitfinex","SOLUSD",1730989937371,15.22570292,188.33,188.31,0.1]
["bitfinex","SOLUSD",1730989937667,15.22570292,188.32,188.3,0.1]
["bitfinex","SOLUSD",1730989937955,15.22570292,188.31,188.3,0.1]
["bitfinex","SOLUSD",1730989938463,15.22570292,188.31,188.28,0.1]
["bitfinex","SOLUSD",1730989938658,15.22570292,188.29,188.27,0.1]
["bitfinex","SOLUSD",1730989938963,5.3103,188.32,188.29,0.1]
["bitfinex","SOLUSD",1730989941143,15.22570292,188.23,188.22,0.1]
["bitfinex","SOLUSD",1730989941343,15.22570292,188.23,188.2,0.1]
["bitfinex","SOLUSD",1730989941569,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989942654,15.22570292,188.21,188.19,0.1]
["bitfinex","SOLUSD",1730989942967,21.599,188.27,188.2,0.1]
["bitfinex","SOLUSD",1730989943465,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989948148,16.1875,188.27,188.2,0.1]
["bitfinex","SOLUSD",1730989948451,16.1875,188.27,188.26,0.1]
["bitfinex","SOLUSD",1730989949461,31.41320292,188.27,188.26,0.1]
["bitfinex","SOLUSD",1730989952872,31.41320292,188.27,188.24,0.1]
["bitfinex","SOLUSD",1730989953169,15.22570292,188.25,188.21,0.1]
["bitfinex","SOLUSD",1730989953363,15.22570292,188.22,188.2,0.1]
["bitfinex","SOLUSD",1730989953673,21.599,188.27,188.21,0.1]
["bitfinex","SOLUSD",1730989953853,21.599,188.27,188.2,0.1]
["bitfinex","SOLUSD",1730989954052,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989954974,16.3232,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989955149,46.77460584,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989955349,31.54890292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989956069,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989958855,15.22570292,188.21,188.19,0.1]
["bitfinex","SOLUSD",1730989960178,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989960469,30.45140584,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989961467,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989962461,15.22570292,188.2,188.16,0.1]
["bitfinex","SOLUSD",1730989962775,15.22570292,188.17,188.16,0.1]
["bitfinex","SOLUSD",1730989967261,15.22570292,188.19,188.16,0.1]
["bitfinex","SOLUSD",1730989967488,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989967864,15.22570292,188.2,188.13,0.1]
["bitfinex","SOLUSD",1730989967865,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989968566,15.22570292,188.23,188.22,0.1]
["bitfinex","SOLUSD",1730989969576,15.22570292,188.24,188.22,0.1]
["bitfinex","SOLUSD",1730989970176,15.22570292,188.24,188.23,0.1]
["bitfinex","SOLUSD",1730989971458,15.22570292,188.25,188.24,0.1]
["bitfinex","SOLUSD",1730989973164,15.22570292,188.25,188.22,0.1]
["bitfinex","SOLUSD",1730989973382,15.22570292,188.23,188.22,0.1]
["bitfinex","SOLUSD",1730989974489,15.22570292,188.23,188.21,0.1]
["bitfinex","SOLUSD",1730989974662,15.22570292,188.23,188.15,21.61180292]
["bitfinex","SOLUSD",1730989974663,15.22570292,188.28,188.22,0.1]
["bitfinex","SOLUSD",1730989974865,15.22570292,188.28,188.23,0.1]
["bitfinex","SOLUSD",1730989975375,15.22570292,188.28,188.22,0.1]
["bitfinex","SOLUSD",1730989975576,15.22570292,188.28,188.23,0.1]
["bitfinex","SOLUSD",1730989975875,15.22570292,188.24,188.23,0.1]
["bitfinex","SOLUSD",1730989977266,15.22570292,188.24,188.21,0.1]
["bitfinex","SOLUSD",1730989977468,15.22570292,188.28,188.23,0.1]
["bitfinex","SOLUSD",1730989977680,15.22570292,188.28,188.25,0.1]
["bitfinex","SOLUSD",1730989978764,15.22570292,188.28,188.22,0.1]
["bitfinex","SOLUSD",1730989978964,15.22570292,188.28,188.16,0.22549]
["bitfinex","SOLUSD",1730989978965,15.22570292,188.28,188.25,0.1]
["bitfinex","SOLUSD",1730989979161,15.22570292,188.26,188.24,0.1]
["bitfinex","SOLUSD",1730989979477,15.22570292,188.28,188.25,0.1]
["bitfinex","SOLUSD",1730989979784,15.22570292,188.28,188.26,0.1]
["bitfinex","SOLUSD",1730989980185,20.53690292,188.28,188.23,0.1]
["bitfinex","SOLUSD",1730989980377,15.22570292,188.24,188.23,0.1]
["bitfinex","SOLUSD",1730989980685,15.22570292,188.24,188.22,0.1]
["bitfinex","SOLUSD",1730989980863,15.22570292,188.24,188.23,0.1]
["bitfinex","SOLUSD",1730989981479,15.22570292,188.24,188.22,0.1]
["bitfinex","SOLUSD",1730989982070,15.22570292,188.23,188.22,0.1]
["bitfinex","SOLUSD",1730989982268,15.22570292,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1730989982269,15.22570292,188.23,188.2,0.1]
["bitfinex","SOLUSD",1730989982493,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989982878,15.22570292,188.21,188.19,0.1]
["bitfinex","SOLUSD",1730989983098,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989985978,5.3116,188.27,188.2,0.1]
["bitfinex","SOLUSD",1730989985979,15.22570292,188.21,188.2,0.1]
["bitfinex","SOLUSD",1730989989784,15.22570292,188.21,188.19,0.1]
["bitfinex","SOLUSD",1730989990021,15.22570292,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989995299,9.75792701,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989997719,15.2491886,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989998586,36.9729772,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730989999015,77.2138612,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730990000195,61.9646726,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730990000813,77.2138612,188.2,188.19,0.1]
["bitfinex","SOLUSD",1730990002010,23.776884,188.19,188.14,0.1]
["bitfinex","SOLUSD",1730990002215,23.776884,188.19,188.09,160.6]
["bitfinex","SOLUSD",1730990002216,15.2491886,188.15,188.13,0.1]
["bitfinex","SOLUSD",1730990002395,15.2491886,188.14,188.11,0.1]
["bitfinex","SOLUSD",1730990002596,15.2491886,188.12,188.11,0.1]
["bitfinex","SOLUSD",1730990003732,23.776884,188.11,188.06,0.1]
["bitfinex","SOLUSD",1730990004008,23.776884,188.11,188.0,6.3861]
["bitfinex","SOLUSD",1730990004009,15.2491886,188.07,188.02,0.1]
["bitfinex","SOLUSD",1730990004211,15.2491886,188.04,188.03,0.1]
["bitfinex","SOLUSD",1730990005419,15.2491886,188.05,188.04,0.1]
["bitfinex","SOLUSD",1730990006293,15.2491886,188.06,188.05,0.1]
["bitfinex","SOLUSD",1730990006819,15.2491886,188.07,188.06,0.1]
["bitfinex","SOLUSD",1730990008314,15.2491886,188.07,188.05,0.1]
["bitfinex","SOLUSD",1730990008494,15.2491886,188.06,188.05,0.1]
["bitfinex","SOLUSD",1730990009998,15.2491886,188.06,188.04,0.1]
["bitfinex","SOLUSD",1730990010199,15.2491886,188.06,188.05,0.1]
["bitfinex","SOLUSD",1730990011238,15.2491886,188.06,188.02,0.1]
["bitfinex","SOLUSD",1730990011519,15.2491886,188.03,188.0,0.1]
["bitfinex","SOLUSD",1730990011729,15.2491886,188.01,188.0,0.1]
["bitfinex","SOLUSD",1730990012030,30.4983772,188.01,187.98,0.1]
["bitfinex","SOLUSD",1730990012198,15.2491886,188.01,188.0,0.1]
["bitfinex","SOLUSD",1730990012925,15.1435,188.05,188.04,0.1]
["bitfinex","SOLUSD",1730990013426,30.3926886,188.05,188.04,0.1]
["bitfinex","SOLUSD",1730990014810,23.776884,188.04,188.0,0.1]
["bitfinex","SOLUSD",1730990015003,15.2491886,188.01,188.0,0.1]
["bitfinex","SOLUSD",1730990015502,39.0260726,188.01,187.98,0.1]
["bitfinex","SOLUSD",1730990015718,15.2491886,187.99,187.98,0.1]
["bitfinex","SOLUSD",1730990016795,39.0260726,187.99,187.98,0.1]
["bitfinex","SOLUSD",1730990017196,39.0260726,187.99,187.94,0.1]
["bitfinex","SOLUSD",1730990017409,15.2491886,187.95,187.93,0.1]
["bitfinex","SOLUSD",1730990017622,15.2491886,187.94,187.93,0.1]
["bitfinex","SOLUSD",1730990017999,15.2491886,187.94,187.92,0.1]
["bitfinex","SOLUSD",1730990018214,15.2491886,187.93,187.92,0.1]
["bitfinex","SOLUSD",1730990018415,15.2491886,187.93,187.91,0.1]
["bitfinex","SOLUSD",1730990018621,15.2491886,187.92,187.9,0.1]
["bitfinex","SOLUSD",1730990018824,15.2491886,187.91,187.89,0.1]
["bitfinex","SOLUSD",1730990019003,15.2491886,187.9,187.89,0.1]
["bitfinex","SOLUSD",1730990021732,15.2491886,187.9,187.88,0.1]
["bitfinex","SOLUSD",1730990021904,15.2491886,187.89,187.86,0.1]
["bitfinex","SOLUSD",1730990022223,15.2491886,187.89,187.77,12.5926]
["bitfinex","SOLUSD",1730990022224,15.2491886,187.88,187.87,0.1]
["bitfinex","SOLUSD",1730990028524,15.2491886,187.88,187.85,0.1]
["bitfinex","SOLUSD",1730990028750,15.2491886,187.88,187.82,0.1]
["bitfinex","SOLUSD",1730990028751,15.2491886,187.86,187.82,0.1]
["bitfinex","SOLUSD",1730990028916,15.2491886,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730990029613,30.4983772,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730990029811,30.4983772,187.83,187.78,0.1]
["bitfinex","SOLUSD",1730990030111,21.8100886,187.83,187.82,0.1]
["bitfinex","SOLUSD",1730990031116,37.0592772,187.83,187.71,0.5768805]
["bitfinex","SOLUSD",1730990031307,15.2491886,187.73,187.71,0.5768805]
["bitfinex","SOLUSD",1730990032220,15.2491886,187.72,187.71,0.5768805]
["bitfinex","SOLUSD",1730990032513,15.2491886,187.72,187.71,0.0768805]
["bitfinex","SOLUSD",1730990034328,0.2,187.78,187.71,0.0768805]
["bitfinex","SOLUSD",1730990034632,15.2491886,187.72,187.71,0.0768805]
["bitfinex","SOLUSD",1730990035738,15.2491886,187.73,187.71,0.0768805]
["bitfinex","SOLUSD",1730990036846,15.2491886,187.74,187.71,0.0768805]
["bitfinex","SOLUSD",1730990037048,15.2491886,187.75,187.71,0.0768805]
["bitfinex","SOLUSD",1730990037251,15.2491886,187.74,187.71,0.0768805]
["bitfinex","SOLUSD",1730990037541,15.2491886,187.72,187.71,0.0768805]
["bitfinex","SOLUSD",1730990039518,15.4746786,187.72,187.71,0.0768805]
["bitfinex","SOLUSD",1730990039741,15.4746786,187.72,187.54,14.09122672]
["bitfinex","SOLUSD",1730990039742,0.22549,187.7,187.58,15.2491886]
["bitfinex","SOLUSD",1730990039946,15.2491886,187.64,187.58,15.2491886]
["bitfinex","SOLUSD",1730990040145,15.2491886,187.63,187.57,15.2491886]
["bitfinex","SOLUSD",1730990040327,15.2491886,187.61,187.55,15.2491886]
["bitfinex","SOLUSD",1730990041036,15.2491886,187.65,187.58,15.2491886]
["bitfinex","SOLUSD",1730990041432,15.2491886,187.65,187.59,15.2491886]
["bitfinex","SOLUSD",1730990041825,15.2491886,187.64,187.58,15.2491886]
["bitfinex","SOLUSD",1730990042456,15.2491886,187.62,187.53,0.1]
["bitfinex","SOLUSD",1730990042654,15.2491886,187.62,187.56,15.2491886]
["bitfinex","SOLUSD",1730990042823,15.2491886,187.61,187.55,15.2491886]
["bitfinex","SOLUSD",1730990043534,15.2491886,187.6,187.54,15.2491886]
["bitfinex","SOLUSD",1730990043725,15.2491886,187.6,187.53,15.2491886]
["bitfinex","SOLUSD",1730990043919,15.2491886,187.61,187.55,15.2491886]
["bitfinex","SOLUSD",1730990044443,15.2491886,187.6,187.53,15.2491886]
["bitfinex","SOLUSD",1730990044831,15.2491886,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730990045751,15.2491886,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730990046419,15.2491886,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730990047148,15.2491886,187.59,187.52,15.8260691]
["bitfinex","SOLUSD",1730990047344,15.2491886,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730990047645,15.2491886,187.58,187.52,15.8260691]
["bitfinex","SOLUSD",1730990048020,15.2491886,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730990048644,15.2491886,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990050029,41.5410786,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990051353,65.3179626,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990051929,41.5410786,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990052470,41.4410786,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990052758,41.3155886,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990053639,65.2179626,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990053838,65.3179626,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990054133,0.22549,187.47,187.35,21.6352886]
["bitfinex","SOLUSD",1730990054339,0.22549,187.47,187.34,0.1]
["bitfinex","SOLUSD",1730990054340,15.2491886,187.42,187.36,15.2491886]
["bitfinex","SOLUSD",1730990055248,15.2491886,187.43,187.37,15.2491886]
["bitfinex","SOLUSD",1730990055451,15.2491886,187.44,187.37,15.2491886]
["bitfinex","SOLUSD",1730990056052,15.2491886,187.4,187.34,20.0]
["bitfinex","SOLUSD",1730990056359,15.2491886,187.4,187.34,35.2491886]
["bitfinex","SOLUSD",1730990056557,15.2491886,187.41,187.35,15.2491886]
["bitfinex","SOLUSD",1730990056859,15.2491886,187.41,187.34,20.0]
["bitfinex","SOLUSD",1730990056860,15.2491886,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1730990057038,15.2491886,187.4,187.34,15.2491886]
["bitfinex","SOLUSD",1730990057358,15.2491886,187.41,187.35,15.2491886]
["bitfinex","SOLUSD",1730990057937,15.2491886,187.39,187.33,15.8260691]
["bitfinex","SOLUSD",1730990058258,15.2491886,187.4,187.34,15.2491886]
["bitfinex","SOLUSD",1730990058443,15.2491886,187.4,187.33,15.8260691]
["bitfinex","SOLUSD",1730990058650,0.12549,187.44,187.33,15.8260691]
["bitfinex","SOLUSD",1730990058651,15.2491886,187.39,187.33,15.8260691]
["bitfinex","SOLUSD",1730990058836,15.2491886,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990059160,15.2491886,187.35,187.33,0.5768805]
["bitfinex","SOLUSD",1730990059460,15.2491886,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990059834,15.2491886,187.35,187.33,0.5768805]
["bitfinex","SOLUSD",1730990060057,15.2491886,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990060357,15.2491886,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990060664,15.2491886,187.41,187.35,15.2491886]
["bitfinex","SOLUSD",1730990060845,15.2491886,187.42,187.36,15.2491886]
["bitfinex","SOLUSD",1730990061046,15.2491886,187.41,187.35,15.2491886]
["bitfinex","SOLUSD",1730990061243,15.2491886,187.41,187.34,15.2491886]
["bitfinex","SOLUSD",1730990061437,24.60306003,187.41,187.34,24.60306003]
["bitfinex","SOLUSD",1730990061831,24.60306003,187.43,187.36,24.60306003]
["bitfinex","SOLUSD",1730990062151,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990062738,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990062938,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990063154,24.60306003,187.47,187.36,0.2]
["bitfinex","SOLUSD",1730990063155,24.60306003,187.48,187.42,24.60306003]
["bitfinex","SOLUSD",1730990063440,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990063657,40.46056003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990063869,24.60306003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990064439,24.60306003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990064759,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990064935,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990065134,6.2237,187.49,187.38,24.60306003]
["bitfinex","SOLUSD",1730990065135,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990065646,24.60306003,187.46,187.39,24.60306003]
["bitfinex","SOLUSD",1730990066155,24.60306003,187.41,187.33,0.5768805]
["bitfinex","SOLUSD",1730990066458,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990066758,24.60306003,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990066947,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990067148,24.60306003,187.35,187.33,0.5768805]
["bitfinex","SOLUSD",1730990067659,24.60306003,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990068375,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990068543,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990068863,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990069963,24.60306003,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990070257,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990070455,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990070658,24.60306003,187.39,187.33,25.17994053]
["bitfinex","SOLUSD",1730990070863,24.60306003,187.4,187.33,25.17994053]
["bitfinex","SOLUSD",1730990071159,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990071346,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990071669,24.60306003,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990072447,24.60306003,187.35,187.33,0.5768805]
["bitfinex","SOLUSD",1730990072645,24.60306003,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990074046,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990074452,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990074756,24.60306003,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990075157,24.60306003,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990075751,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990075955,24.60306003,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990076549,24.60306003,187.39,187.33,25.17994053]
["bitfinex","SOLUSD",1730990077067,24.60306003,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990077745,24.60306003,187.36,187.33,0.5768805]
["bitfinex","SOLUSD",1730990077950,0.22549,187.43,187.33,0.5768805]
["bitfinex","SOLUSD",1730990077951,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990078856,24.60306003,187.35,187.33,0.5768805]
["bitfinex","SOLUSD",1730990079057,24.60306003,187.37,187.33,0.5768805]
["bitfinex","SOLUSD",1730990079257,24.60306003,187.39,187.33,0.5768805]
["bitfinex","SOLUSD",1730990079451,22.2802,187.44,187.34,24.60306003]
["bitfinex","SOLUSD",1730990079452,24.60306003,187.4,187.34,24.60306003]
["bitfinex","SOLUSD",1730990079664,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990080071,24.60306003,187.42,187.36,24.60306003]
["bitfinex","SOLUSD",1730990080947,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990081354,40.46766003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990081574,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990081776,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990081953,40.44826003,187.48,187.41,24.60306003]
["bitfinex","SOLUSD",1730990082360,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990082881,6.539,187.51,187.43,24.60306003]
["bitfinex","SOLUSD",1730990082882,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990083266,24.60306003,187.48,187.42,24.60306003]
["bitfinex","SOLUSD",1730990083466,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990083682,31.14206003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990083979,16.4182,187.53,187.46,24.60306003]
["bitfinex","SOLUSD",1730990084152,41.02126003,187.53,187.47,24.60306003]
["bitfinex","SOLUSD",1730990084357,24.60306003,187.54,187.48,24.60306003]
["bitfinex","SOLUSD",1730990084558,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990084775,24.60306003,187.55,187.45,0.1]
["bitfinex","SOLUSD",1730990084776,24.60306003,187.55,187.5,24.60306003]
["bitfinex","SOLUSD",1730990085085,24.60306003,187.54,187.48,24.60306003]
["bitfinex","SOLUSD",1730990085857,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990086186,39.96766003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990086359,39.96766003,187.57,187.47,24.60306003]
["bitfinex","SOLUSD",1730990086360,15.3646,187.57,187.52,24.60306003]
["bitfinex","SOLUSD",1730990087159,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990087877,39.96766003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990088261,15.3646,187.57,187.52,24.60306003]
["bitfinex","SOLUSD",1730990088583,24.60306003,187.6,187.54,24.60306003]
["bitfinex","SOLUSD",1730990089173,6.5533,187.61,187.56,24.60306003]
["bitfinex","SOLUSD",1730990089480,26.42874975,187.76,187.6,24.60306003]
["bitfinex","SOLUSD",1730990089481,46.46756003,187.67,187.6,24.60306003]
["bitfinex","SOLUSD",1730990089679,21.8645,187.67,187.62,24.60306003]
["bitfinex","SOLUSD",1730990089884,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990090063,21.8645,187.67,187.56,160.6]
["bitfinex","SOLUSD",1730990090064,24.60306003,187.64,187.58,24.60306003]
["bitfinex","SOLUSD",1730990090865,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990091461,24.60306003,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990091660,24.60306003,187.64,187.58,24.60306003]
["bitfinex","SOLUSD",1730990092285,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990092476,24.60306003,187.65,187.58,24.60306003]
["bitfinex","SOLUSD",1730990092873,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990093390,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990093885,24.60306003,187.63,187.56,24.60306003]
["bitfinex","SOLUSD",1730990094279,24.60306003,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990094881,24.60306003,187.61,187.55,24.60306003]
["bitfinex","SOLUSD",1730990095387,24.60306003,187.65,187.47,191.48076003]
["bitfinex","SOLUSD",1730990095388,24.60306003,187.6,187.54,24.60306003]
["bitfinex","SOLUSD",1730990096166,24.60306003,187.61,187.54,24.60306003]
["bitfinex","SOLUSD",1730990097494,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990098572,16.2513,187.57,187.43,0.2]
["bitfinex","SOLUSD",1730990098775,16.2513,187.57,187.49,24.60306003]
["bitfinex","SOLUSD",1730990098776,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990098987,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990099991,40.85436003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990100168,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990100496,16.2513,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990100668,16.2513,187.57,187.46,0.12549]
["bitfinex","SOLUSD",1730990100669,16.2513,187.57,187.52,24.60306003]
["bitfinex","SOLUSD",1730990100866,24.60306003,187.54,187.4,0.1]
["bitfinex","SOLUSD",1730990101171,24.60306003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990101368,24.60306003,187.52,187.45,24.60306003]
["bitfinex","SOLUSD",1730990101587,24.60306003,187.52,187.43,24.60306003]
["bitfinex","SOLUSD",1730990101588,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990101969,24.60306003,187.48,187.42,24.60306003]
["bitfinex","SOLUSD",1730990102197,24.60306003,187.46,187.4,24.10306003]
["bitfinex","SOLUSD",1730990102572,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990103082,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990103379,20.0,187.46,187.35,24.60306003]
["bitfinex","SOLUSD",1730990103380,24.60306003,187.41,187.35,24.60306003]
["bitfinex","SOLUSD",1730990103580,24.60306003,187.42,187.36,24.60306003]
["bitfinex","SOLUSD",1730990104400,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990104699,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990104990,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990105179,20.0,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990105378,15.8601,187.47,187.42,24.60306003]
["bitfinex","SOLUSD",1730990106194,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990106579,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990106774,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990107176,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990108101,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990108402,15.8601,187.47,187.42,24.60306003]
["bitfinex","SOLUSD",1730990108583,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990108895,24.60306003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990109406,24.60306003,187.51,187.39,0.1]
["bitfinex","SOLUSD",1730990109407,47.40856003,187.52,187.4,0.12549]
["bitfinex","SOLUSD",1730990109577,47.40856003,187.52,187.41,24.60306003]
["bitfinex","SOLUSD",1730990109578,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990110108,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990110410,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990110895,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990111206,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990111790,24.60306003,187.47,187.4,24.60306003]
["bitfinex","SOLUSD",1730990111992,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990112201,23.902374,187.51,187.34,43.902374]
["bitfinex","SOLUSD",1730990112202,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990112402,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990113104,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990114192,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990114687,22.8055,187.52,187.42,24.60306003]
["bitfinex","SOLUSD",1730990114688,24.60306003,187.49,187.42,24.60306003]
["bitfinex","SOLUSD",1730990114890,24.60306003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990115093,24.60306003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990115412,47.40856003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990115613,22.8055,187.52,187.47,24.60306003]
["bitfinex","SOLUSD",1730990116097,16.3151,187.52,187.49,24.60306003]
["bitfinex","SOLUSD",1730990116291,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990116589,6.1639,187.56,187.52,24.60306003]
["bitfinex","SOLUSD",1730990117410,6.1639,187.56,187.47,185.30306003]
["bitfinex","SOLUSD",1730990117411,39.99406003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990117607,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990117808,15.391,187.57,187.49,24.60306003]
["bitfinex","SOLUSD",1730990117809,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990118688,24.60306003,187.54,187.48,24.60306003]
["bitfinex","SOLUSD",1730990119014,24.60306003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990119207,24.70306003,187.56,187.38,30.62946003]
["bitfinex","SOLUSD",1730990119208,24.60306003,187.48,187.42,24.60306003]
["bitfinex","SOLUSD",1730990119703,24.60306003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990120086,24.60306003,187.49,187.43,24.60306003]
["bitfinex","SOLUSD",1730990120291,24.60306003,187.49,187.42,24.60306003]
["bitfinex","SOLUSD",1730990120493,24.60306003,187.48,187.42,24.60306003]
["bitfinex","SOLUSD",1730990120693,6.6116,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990120694,31.21466003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990121220,24.60306003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990121395,24.60306003,187.53,187.47,24.60306003]
["bitfinex","SOLUSD",1730990122107,6.6116,187.54,187.49,24.60306003]
["bitfinex","SOLUSD",1730990122314,24.60306003,187.55,187.49,24.60306003]
["bitfinex","SOLUSD",1730990122609,24.60306003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990123115,24.60306003,187.53,187.47,24.60306003]
["bitfinex","SOLUSD",1730990123316,24.60306003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990123509,24.60306003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990123710,24.60306003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990123907,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990124604,15.7382,187.47,187.38,24.60306003]
["bitfinex","SOLUSD",1730990124605,24.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990124809,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990125222,44.60306003,187.44,187.38,24.60306003]
["bitfinex","SOLUSD",1730990125520,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990126397,20.0,187.42,187.37,24.60306003]
["bitfinex","SOLUSD",1730990126711,44.60306003,187.42,187.36,24.60306003]
["bitfinex","SOLUSD",1730990126896,24.60306003,187.43,187.37,24.60306003]
["bitfinex","SOLUSD",1730990127390,24.60306003,187.43,187.36,24.60306003]
["bitfinex","SOLUSD",1730990127590,24.60306003,187.42,187.36,24.60306003]
["bitfinex","SOLUSD",1730990128196,24.60306003,187.45,187.39,24.60306003]
["bitfinex","SOLUSD",1730990128424,24.60306003,187.46,187.39,24.60306003]
["bitfinex","SOLUSD",1730990128596,24.60306003,187.46,187.4,24.60306003]
["bitfinex","SOLUSD",1730990128912,40.34126003,187.47,187.41,24.60306003]
["bitfinex","SOLUSD",1730990129094,15.7382,187.47,187.42,24.60306003]
["bitfinex","SOLUSD",1730990129291,24.60306003,187.5,187.44,24.60306003]
["bitfinex","SOLUSD",1730990129495,24.60306003,187.51,187.45,24.60306003]
["bitfinex","SOLUSD",1730990129718,46.43696003,187.52,187.46,24.60306003]
["bitfinex","SOLUSD",1730990130707,21.8339,187.52,187.47,24.60306003]
["bitfinex","SOLUSD",1730990130906,15.3357,187.52,187.47,24.60306003]
["bitfinex","SOLUSD",1730990131113,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990131299,31.13846003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990131709,15.4246,187.58,187.52,24.60306003]
["bitfinex","SOLUSD",1730990131710,40.02766003,187.58,187.52,24.60306003]
["bitfinex","SOLUSD",1730990131896,40.02766003,187.58,187.54,24.60306003]
["bitfinex","SOLUSD",1730990131897,15.4246,187.58,187.54,24.60306003]
["bitfinex","SOLUSD",1730990132098,15.4246,187.58,187.53,24.60306003]
["bitfinex","SOLUSD",1730990132292,24.60306003,187.6,187.53,24.60306003]
["bitfinex","SOLUSD",1730990132608,24.60306003,187.6,187.54,24.60306003]
["bitfinex","SOLUSD",1730990132809,16.2268,187.63,187.48,23.902374]
["bitfinex","SOLUSD",1730990132810,40.82986003,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990133121,24.60306003,187.62,187.55,24.60306003]
["bitfinex","SOLUSD",1730990133417,24.60306003,187.6,187.54,24.60306003]
["bitfinex","SOLUSD",1730990133715,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990134091,16.2268,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990134595,40.82986003,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990134798,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990135021,6.2703,187.67,187.56,24.60306003]
["bitfinex","SOLUSD",1730990135022,6.2703,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990135407,16.5761,187.69,187.64,24.60306003]
["bitfinex","SOLUSD",1730990135598,24.60306003,187.71,187.65,24.60306003]
["bitfinex","SOLUSD",1730990135798,24.60306003,187.71,187.64,24.60306003]
["bitfinex","SOLUSD",1730990136122,6.1086,187.73,187.65,24.60306003]
["bitfinex","SOLUSD",1730990136123,24.60306003,187.72,187.65,24.60306003]
["bitfinex","SOLUSD",1730990136528,6.1086,187.73,187.68,24.60306003]
["bitfinex","SOLUSD",1730990136817,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990137021,24.60306003,187.8,187.73,24.60306003]
["bitfinex","SOLUSD",1730990137417,24.60306003,187.78,187.71,24.60306003]
["bitfinex","SOLUSD",1730990137904,24.60306003,187.8,187.73,24.60306003]
["bitfinex","SOLUSD",1730990138099,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990138429,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990138604,24.60306003,187.75,187.68,24.60306003]
["bitfinex","SOLUSD",1730990138795,0.12549,187.8,187.69,24.60306003]
["bitfinex","SOLUSD",1730990139001,24.60306003,187.72,187.66,24.60306003]
["bitfinex","SOLUSD",1730990139299,24.60306003,187.72,187.65,24.60306003]
["bitfinex","SOLUSD",1730990139495,24.60306003,187.72,187.66,24.60306003]
["bitfinex","SOLUSD",1730990139708,24.60306003,187.73,187.66,24.60306003]
["bitfinex","SOLUSD",1730990139920,24.60306003,187.72,187.66,24.60306003]
["bitfinex","SOLUSD",1730990140122,24.60306003,187.7,187.63,24.60306003]
["bitfinex","SOLUSD",1730990140325,24.60306003,187.68,187.55,0.2]
["bitfinex","SOLUSD",1730990140622,20.0,187.69,187.64,24.60306003]
["bitfinex","SOLUSD",1730990141008,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990141335,24.60306003,187.67,187.6,24.60306003]
["bitfinex","SOLUSD",1730990141525,24.60306003,187.68,187.61,24.60306003]
["bitfinex","SOLUSD",1730990141819,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990142208,24.60306003,187.67,187.6,24.60306003]
["bitfinex","SOLUSD",1730990142624,24.60306003,187.68,187.61,24.60306003]
["bitfinex","SOLUSD",1730990142828,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990143115,44.60306003,187.7,187.63,24.60306003]
["bitfinex","SOLUSD",1730990143322,30.96196003,187.71,187.64,24.60306003]
["bitfinex","SOLUSD",1730990143531,24.60306003,187.7,187.64,24.60306003]
["bitfinex","SOLUSD",1730990143703,24.60306003,187.69,187.62,24.60306003]
["bitfinex","SOLUSD",1730990144419,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990144823,24.60306003,187.69,187.62,24.60306003]
["bitfinex","SOLUSD",1730990146338,24.60306003,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990146530,24.60306003,187.67,187.6,24.60306003]
["bitfinex","SOLUSD",1730990146749,24.60306003,187.63,187.56,24.60306003]
["bitfinex","SOLUSD",1730990147038,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990147325,20.0,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990147518,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990147725,24.60306003,187.66,187.61,24.60306003]
["bitfinex","SOLUSD",1730990147929,44.60306003,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990148138,24.60306003,187.66,187.59,24.60306003]
["bitfinex","SOLUSD",1730990148917,44.60306003,187.67,187.6,24.60306003]
["bitfinex","SOLUSD",1730990149118,44.60306003,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990149512,24.60306003,187.68,187.61,24.60306003]
["bitfinex","SOLUSD",1730990149715,24.60306003,187.69,187.62,24.60306003]
["bitfinex","SOLUSD",1730990150226,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990150532,24.60306003,187.69,187.62,24.60306003]
["bitfinex","SOLUSD",1730990150919,24.60306003,187.68,187.61,185.20306003]
["bitfinex","SOLUSD",1730990151542,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990151919,24.60306003,187.68,187.61,185.20306003]
["bitfinex","SOLUSD",1730990152322,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990152633,24.60306003,187.68,187.62,185.20306003]
["bitfinex","SOLUSD",1730990153134,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990153341,24.60306003,187.68,187.62,185.20306003]
["bitfinex","SOLUSD",1730990153730,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990154243,24.60306003,187.68,187.62,185.20306003]
["bitfinex","SOLUSD",1730990154948,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990155132,40.09386003,187.7,187.64,24.60306003]
["bitfinex","SOLUSD",1730990155337,40.09386003,187.7,187.64,185.20306003]
["bitfinex","SOLUSD",1730990155520,24.60306003,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990156722,40.09386003,187.7,187.64,160.6]
["bitfinex","SOLUSD",1730990157540,24.60306003,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990157748,24.60306003,187.72,187.65,24.60306003]
["bitfinex","SOLUSD",1730990158042,40.94786003,187.75,187.69,24.60306003]
["bitfinex","SOLUSD",1730990158241,16.3448,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990158857,40.94786003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990159232,16.3448,187.75,187.7,24.60306003]
["bitfinex","SOLUSD",1730990159546,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990159842,22.1943,187.8,187.71,24.60306003]
["bitfinex","SOLUSD",1730990160026,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990160339,24.60306003,187.75,187.66,23.902374]
["bitfinex","SOLUSD",1730990160526,24.60306003,187.73,187.66,24.60306003]
["bitfinex","SOLUSD",1730990160941,24.60306003,187.71,187.65,24.60306003]
["bitfinex","SOLUSD",1730990161824,24.60306003,187.7,187.64,24.60306003]
["bitfinex","SOLUSD",1730990162425,24.60306003,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990162748,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990163055,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990163435,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990164331,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990164644,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990165948,27.8371,187.69,187.6,24.60306003]
["bitfinex","SOLUSD",1730990165949,24.60306003,187.66,187.6,24.60306003]
["bitfinex","SOLUSD",1730990166757,27.8371,187.69,187.59,24.60306003]
["bitfinex","SOLUSD",1730990166758,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990167131,24.60306003,187.65,187.59,185.20306003]
["bitfinex","SOLUSD",1730990167336,24.60306003,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990167536,24.60306003,187.64,187.58,24.60306003]
["bitfinex","SOLUSD",1730990167537,24.60306003,187.62,187.58,160.6]
["bitfinex","SOLUSD",1730990167743,24.60306003,187.59,187.53,24.60306003]
["bitfinex","SOLUSD",1730990167943,24.60306003,187.57,187.53,160.6]
["bitfinex","SOLUSD",1730990168151,24.60306003,187.56,187.53,160.6]
["bitfinex","SOLUSD",1730990168947,24.60306003,187.54,187.5,160.6]
["bitfinex","SOLUSD",1730990169159,24.60306003,187.55,187.48,185.20306003]
["bitfinex","SOLUSD",1730990169331,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990169530,24.60306003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990169839,30.89776003,187.58,187.51,24.60306003]
["bitfinex","SOLUSD",1730990170041,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990170239,6.0047,187.63,187.59,24.60306003]
["bitfinex","SOLUSD",1730990170956,16.3592,187.65,187.6,24.60306003]
["bitfinex","SOLUSD",1730990171732,16.3592,187.65,187.61,24.72855003]
["bitfinex","SOLUSD",1730990171938,15.5726,187.7,187.64,24.60306003]
["bitfinex","SOLUSD",1730990172170,15.5726,187.7,187.65,24.60306003]
["bitfinex","SOLUSD",1730990173056,30.83156003,187.73,187.67,24.60306003]
["bitfinex","SOLUSD",1730990173254,24.60306003,187.75,187.68,24.72855003]
["bitfinex","SOLUSD",1730990173553,30.72096003,187.78,187.71,24.60306003]
["bitfinex","SOLUSD",1730990173728,30.72096003,187.78,187.72,24.60306003]
["bitfinex","SOLUSD",1730990173934,6.1179,187.78,187.73,24.60306003]
["bitfinex","SOLUSD",1730990174250,16.1697,187.81,187.76,24.60306003]
["bitfinex","SOLUSD",1730990174634,40.77276003,187.81,187.75,24.60306003]
["bitfinex","SOLUSD",1730990175255,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990175431,16.1697,187.81,187.75,24.60306003]
["bitfinex","SOLUSD",1730990175953,40.77276003,187.81,187.75,24.60306003]
["bitfinex","SOLUSD",1730990176247,5.3229,187.87,187.75,24.60306003]
["bitfinex","SOLUSD",1730990176248,24.60306003,187.82,187.75,24.60306003]
["bitfinex","SOLUSD",1730990176453,24.60306003,187.82,187.76,24.60306003]
["bitfinex","SOLUSD",1730990177164,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990177338,24.60306003,187.79,187.73,24.60306003]
["bitfinex","SOLUSD",1730990178555,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990179151,24.60306003,187.83,187.77,24.60306003]
["bitfinex","SOLUSD",1730990179344,20.0,187.83,187.77,24.60306003]
["bitfinex","SOLUSD",1730990180834,24.60306003,187.86,187.8,24.72855003]
["bitfinex","SOLUSD",1730990181039,24.60306003,187.9,187.84,24.60306003]
["bitfinex","SOLUSD",1730990181239,24.60306003,187.91,187.85,24.60306003]
["bitfinex","SOLUSD",1730990181949,24.60306003,187.92,187.86,24.60306003]
["bitfinex","SOLUSD",1730990182145,24.60306003,187.91,187.85,24.60306003]
["bitfinex","SOLUSD",1730990182942,24.60306003,187.92,187.86,24.60306003]
["bitfinex","SOLUSD",1730990183137,15.5548,187.94,187.89,24.60306003]
["bitfinex","SOLUSD",1730990183652,24.60306003,187.92,187.86,24.60306003]
["bitfinex","SOLUSD",1730990183863,24.60306003,187.89,187.83,24.60306003]
["bitfinex","SOLUSD",1730990184047,20.9757,187.94,187.79,160.6]
["bitfinex","SOLUSD",1730990184351,24.60306003,187.83,187.74,160.6]
["bitfinex","SOLUSD",1730990184948,24.60306003,187.85,187.79,24.60306003]
["bitfinex","SOLUSD",1730990185140,24.60306003,187.84,187.78,24.60306003]
["bitfinex","SOLUSD",1730990185344,24.60306003,187.83,187.77,24.60306003]
["bitfinex","SOLUSD",1730990186058,5.3231,187.86,187.74,24.60306003]
["bitfinex","SOLUSD",1730990186059,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990186366,24.60306003,187.78,187.71,24.60306003]
["bitfinex","SOLUSD",1730990186561,16.3622,187.82,187.71,24.60306003]
["bitfinex","SOLUSD",1730990186562,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990186748,24.60306003,187.78,187.71,24.60306003]
["bitfinex","SOLUSD",1730990186945,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990187260,16.3622,187.82,187.77,24.60306003]
["bitfinex","SOLUSD",1730990187557,24.60306003,187.83,187.77,24.60306003]
["bitfinex","SOLUSD",1730990187956,24.60306003,187.85,187.79,24.60306003]
["bitfinex","SOLUSD",1730990188340,31.21306003,187.87,187.8,24.60306003]
["bitfinex","SOLUSD",1730990188658,31.21306003,187.87,187.81,24.60306003]
["bitfinex","SOLUSD",1730990189040,24.60306003,187.84,187.81,160.6]
["bitfinex","SOLUSD",1730990189246,24.60306003,187.83,187.81,160.6]
["bitfinex","SOLUSD",1730990189442,24.60306003,187.82,187.77,160.6]
["bitfinex","SOLUSD",1730990189757,24.60306003,187.84,187.77,185.20306003]
["bitfinex","SOLUSD",1730990189939,11.9328,187.87,187.77,185.20306003]
["bitfinex","SOLUSD",1730990189940,24.60306003,187.83,187.77,185.20306003]
["bitfinex","SOLUSD",1730990190141,24.60306003,187.81,187.77,160.6]
["bitfinex","SOLUSD",1730990190345,24.60306003,187.81,187.75,185.20306003]
["bitfinex","SOLUSD",1730990190560,24.60306003,187.79,187.75,160.6]
["bitfinex","SOLUSD",1730990190741,24.60306003,187.78,187.73,160.6]
["bitfinex","SOLUSD",1730990191236,24.60306003,187.8,187.73,185.20306003]
["bitfinex","SOLUSD",1730990191464,24.60306003,187.78,187.73,160.6]
["bitfinex","SOLUSD",1730990191759,24.60306003,187.76,187.7,24.60306003]
["bitfinex","SOLUSD",1730990191960,24.60306003,187.76,187.69,24.60306003]
["bitfinex","SOLUSD",1730990192257,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990192771,24.60306003,187.76,187.69,185.20306003]
["bitfinex","SOLUSD",1730990192947,24.60306003,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730990193263,24.60306003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990193464,24.60306003,187.76,187.7,24.72855003]
["bitfinex","SOLUSD",1730990193637,24.60306003,187.75,187.7,160.6]
["bitfinex","SOLUSD",1730990193841,24.60306003,187.76,187.7,160.6]
["bitfinex","SOLUSD",1730990194039,20.0,187.76,187.71,24.60306003]
["bitfinex","SOLUSD",1730990194241,24.60306003,187.78,187.72,24.72855003]
["bitfinex","SOLUSD",1730990194641,24.60306003,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1730990194847,24.60306003,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730990195064,24.60306003,187.82,187.77,160.72549]
["bitfinex","SOLUSD",1730990196463,6.61,187.87,187.81,24.60306003]
["bitfinex","SOLUSD",1730990196667,40.96526003,187.88,187.82,24.60306003]
["bitfinex","SOLUSD",1730990196850,16.3622,187.88,187.83,24.60306003]
["bitfinex","SOLUSD",1730990197047,40.96526003,187.88,187.82,24.60306003]
["bitfinex","SOLUSD",1730990197249,24.60306003,187.87,187.81,185.20306003]
["bitfinex","SOLUSD",1730990197961,24.60306003,187.9,187.84,24.60306003]
["bitfinex","SOLUSD",1730990198459,24.60306003,187.91,187.84,24.60306003]
["bitfinex","SOLUSD",1730990198764,31.04186003,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730990198961,24.60306003,187.93,187.87,24.72855003]
["bitfinex","SOLUSD",1730990199258,40.34516003,187.94,187.87,24.72855003]
["bitfinex","SOLUSD",1730990199464,24.60306003,187.95,187.89,24.60306003]
["bitfinex","SOLUSD",1730990199653,24.60306003,187.98,187.91,24.72855003]
["bitfinex","SOLUSD",1730990199853,24.60306003,187.98,187.92,24.60306003]
["bitfinex","SOLUSD",1730990200162,25.17994053,187.99,187.93,24.60306003]
["bitfinex","SOLUSD",1730990200360,0.5768805,187.99,187.94,24.72855003]
["bitfinex","SOLUSD",1730990201245,0.5768805,187.99,187.97,24.60306003]
["bitfinex","SOLUSD",1730990201940,0.5768805,187.99,187.98,68.50543403]
["bitfinex","SOLUSD",1730990202145,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990203576,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990203742,0.5768805,187.99,187.96,24.60306003]
["bitfinex","SOLUSD",1730990204149,0.5768805,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1730990204547,0.5768805,187.99,187.97,160.6]
["bitfinex","SOLUSD",1730990204768,0.5768805,187.99,187.96,24.60306003]
["bitfinex","SOLUSD",1730990205062,0.5768805,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1730990205456,0.5768805,187.99,187.97,185.32855003]
["bitfinex","SOLUSD",1730990205656,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990205855,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990206259,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990206973,0.5768805,187.99,187.98,209.10543403]
["bitfinex","SOLUSD",1730990207268,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990207568,0.5768805,187.99,187.98,209.10543403]
["bitfinex","SOLUSD",1730990210472,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990211668,0.5768805,187.99,187.98,68.60543403]
["bitfinex","SOLUSD",1730990212067,0.5768805,187.99,187.98,68.50543403]
["bitfinex","SOLUSD",1730990212248,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990217882,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990218181,0.5768805,187.99,187.92,185.30306003]
["bitfinex","SOLUSD",1730990218182,0.5768805,187.99,187.95,24.60306003]
["bitfinex","SOLUSD",1730990218549,25.17994053,187.99,187.93,24.60306003]
["bitfinex","SOLUSD",1730990218755,0.5768805,187.99,187.94,24.60306003]
["bitfinex","SOLUSD",1730990218973,0.5768805,187.99,187.95,24.60306003]
["bitfinex","SOLUSD",1730990219360,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990220177,0.5768805,187.99,187.98,48.50543403]
["bitfinex","SOLUSD",1730990221277,0.5768805,187.99,187.98,0.12549]
["bitfinex","SOLUSD",1730990221466,0.5768805,187.99,187.95,185.20306003]
["bitfinex","SOLUSD",1730990221668,0.5768805,187.99,187.95,160.6]
["bitfinex","SOLUSD",1730990222561,0.5768805,187.99,187.94,24.60306003]
["bitfinex","SOLUSD",1730990222562,0.5768805,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1730990222764,0.5768805,187.99,187.94,24.72855003]
["bitfinex","SOLUSD",1730990222971,24.60306003,187.96,187.9,24.60306003]
["bitfinex","SOLUSD",1730990223282,24.60306003,187.94,187.88,24.60306003]
["bitfinex","SOLUSD",1730990223581,24.60306003,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730990223783,24.60306003,187.92,187.86,24.60306003]
["bitfinex","SOLUSD",1730990223987,24.60306003,187.89,187.83,185.20306003]
["bitfinex","SOLUSD",1730990224172,24.60306003,187.89,187.83,160.6]
["bitfinex","SOLUSD",1730990224680,24.60306003,187.87,187.82,160.6]
["bitfinex","SOLUSD",1730990225183,24.60306003,187.89,187.83,24.72855003]
["bitfinex","SOLUSD",1730990225570,24.60306003,187.9,187.83,24.72855003]
["bitfinex","SOLUSD",1730990226159,24.60306003,187.89,187.83,24.72855003]
["bitfinex","SOLUSD",1730990226559,24.60306003,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730990227168,24.60306003,187.86,187.83,160.6]
["bitfinex","SOLUSD",1730990227470,24.60306003,187.84,187.83,160.6]
["bitfinex","SOLUSD",1730990227669,15.7818,187.83,187.79,160.6]
["bitfinex","SOLUSD",1730990227887,15.7818,187.83,187.75,24.60306003]
["bitfinex","SOLUSD",1730990227888,24.60306003,187.81,187.75,185.20306003]
["bitfinex","SOLUSD",1730990228184,15.7818,187.83,187.79,24.60306003]
["bitfinex","SOLUSD",1730990228360,15.7818,187.83,187.79,185.20306003]
["bitfinex","SOLUSD",1730990228562,39.98186003,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1730990228778,39.98186003,187.88,187.82,160.72549]
["bitfinex","SOLUSD",1730990229284,15.3788,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1730990229462,15.3788,187.88,187.84,24.72855003]
["bitfinex","SOLUSD",1730990230086,24.60306003,187.91,187.84,24.72855003]
["bitfinex","SOLUSD",1730990230260,24.60306003,187.92,187.86,24.72855003]
["bitfinex","SOLUSD",1730990230459,24.60306003,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1730990230778,24.60306003,187.89,187.84,160.6]
["bitfinex","SOLUSD",1730990231279,24.60306003,187.87,187.84,160.6]
["bitfinex","SOLUSD",1730990231465,24.60306003,187.87,187.81,160.6]
["bitfinex","SOLUSD",1730990231667,24.60306003,187.85,187.78,24.60306003]
["bitfinex","SOLUSD",1730990231877,24.60306003,187.82,187.78,160.6]
["bitfinex","SOLUSD",1730990232258,24.60306003,187.82,187.76,24.60306003]
["bitfinex","SOLUSD",1730990232689,23.776884,187.9,187.77,24.60306003]
["bitfinex","SOLUSD",1730990232690,24.60306003,187.84,187.77,24.60306003]
["bitfinex","SOLUSD",1730990232987,24.60306003,187.84,187.79,0.12549]
["bitfinex","SOLUSD",1730990233164,24.60306003,187.82,187.76,24.60306003]
["bitfinex","SOLUSD",1730990233480,24.60306003,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1730990233689,24.60306003,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730990235064,46.60836003,187.82,187.76,24.60306003]
["bitfinex","SOLUSD",1730990235267,24.60306003,187.81,187.75,185.20306003]
["bitfinex","SOLUSD",1730990235482,24.60306003,187.77,187.75,160.6]
["bitfinex","SOLUSD",1730990235990,24.60306003,187.78,187.75,160.6]
["bitfinex","SOLUSD",1730990236194,24.60306003,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730990236374,24.60306003,187.81,187.75,185.20306003]
["bitfinex","SOLUSD",1730990236695,46.60836003,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1730990236897,46.60836003,187.82,187.76,24.72855003]
["bitfinex","SOLUSD",1730990237390,22.0499,187.96,187.82,180.72549]
["bitfinex","SOLUSD",1730990237589,46.65296003,187.96,187.9,24.60306003]
["bitfinex","SOLUSD",1730990237783,22.0499,187.96,187.91,24.60306003]
["bitfinex","SOLUSD",1730990237985,46.65296003,187.96,187.89,24.72855003]
["bitfinex","SOLUSD",1730990238177,46.65296003,187.96,187.84,160.6]
["bitfinex","SOLUSD",1730990238178,24.60306003,187.92,187.86,24.60306003]
["bitfinex","SOLUSD",1730990238493,24.60306003,187.92,187.86,185.20306003]
["bitfinex","SOLUSD",1730990238689,24.60306003,187.93,187.86,185.20306003]
["bitfinex","SOLUSD",1730990238891,24.60306003,187.91,187.86,160.6]
["bitfinex","SOLUSD",1730990239281,24.60306003,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730990239485,24.60306003,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1730990239987,24.60306003,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730990240175,24.60306003,187.92,187.86,160.6]
["bitfinex","SOLUSD",1730990240380,24.60306003,187.91,187.85,24.60306003]
["bitfinex","SOLUSD",1730990240575,24.60306003,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730990240895,24.60306003,187.87,187.81,24.60306003]
["bitfinex","SOLUSD",1730990241105,24.60306003,187.88,187.82,24.72855003]
["bitfinex","SOLUSD",1730990241389,24.60306003,187.9,187.84,24.60306003]
["bitfinex","SOLUSD",1730990241874,24.60306003,187.89,187.82,24.60306003]
["bitfinex","SOLUSD",1730990242188,5.3209,187.94,187.8,24.60306003]
["bitfinex","SOLUSD",1730990242189,24.60306003,187.86,187.8,24.60306003]
["bitfinex","SOLUSD",1730990242389,24.60306003,187.89,187.82,24.60306003]
["bitfinex","SOLUSD",1730990242783,24.60306003,187.89,187.83,24.72855003]
["bitfinex","SOLUSD",1730990242985,24.60306003,187.84,187.77,160.6]
["bitfinex","SOLUSD",1730990243197,24.60306003,187.79,187.75,5.46757922]
["bitfinex","SOLUSD",1730990243372,24.60306003,187.79,187.72,160.6]
["bitfinex","SOLUSD",1730990243576,24.60306003,187.79,187.73,24.60306003]
["bitfinex","SOLUSD",1730990243883,21.4588,187.84,187.72,160.6]
["bitfinex","SOLUSD",1730990243884,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990244197,24.60306003,187.81,187.75,24.60306003]
["bitfinex","SOLUSD",1730990244392,24.60306003,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1730990244696,21.4588,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1730990244697,46.06186003,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1730990246404,21.4588,187.84,187.79,24.72855003]
["bitfinex","SOLUSD",1730990246894,24.60306003,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1730990247079,24.60306003,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1730990247281,21.4588,187.84,187.75,24.60306003]
["bitfinex","SOLUSD",1730990247600,21.4588,187.84,187.72,160.6]
["bitfinex","SOLUSD",1730990247601,24.60306003,187.8,187.73,24.60306003]
["bitfinex","SOLUSD",1730990247900,24.60306003,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730990248196,24.60306003,187.78,187.72,24.60306003]
["bitfinex","SOLUSD",1730990248396,24.60306003,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730990249493,24.60306003,187.77,187.73,0.12549]
["bitfinex","SOLUSD",1730990250995,24.60306003,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730990251198,24.60306003,187.73,187.72,160.6]
["bitfinex","SOLUSD",1730990251498,24.60306003,187.78,187.72,185.20306003]
["bitfinex","SOLUSD",1730990251672,24.60306003,187.83,187.72,185.20306003]
["bitfinex","SOLUSD",1730990251673,24.60306003,187.79,187.72,185.20306003]
["bitfinex","SOLUSD",1730990251872,24.60306003,187.8,187.74,24.60306003]
["bitfinex","SOLUSD",1730990252074,24.60306003,187.82,187.76,24.72855003]
["bitfinex","SOLUSD",1730990252269,46.06186003,187.84,187.78,24.72855003]
["bitfinex","SOLUSD",1730990252491,46.06186003,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990252888,24.60306003,187.83,187.78,160.72549]
["bitfinex","SOLUSD",1730990253088,46.06186003,187.84,187.78,160.72549]
["bitfinex","SOLUSD",1730990253290,46.06186003,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990253482,21.4588,187.84,187.79,24.60306003]
["bitfinex","SOLUSD",1730990253795,21.4588,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990253995,46.06186003,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990254297,46.06186003,187.84,187.78,160.72549]
["bitfinex","SOLUSD",1730990254995,46.06186003,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990255206,21.4588,187.84,187.78,185.32855003]
["bitfinex","SOLUSD",1730990255498,21.4588,187.84,187.79,24.60306003]
["bitfinex","SOLUSD",1730990257198,21.4588,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1730990257499,21.4588,187.84,187.8,160.72549]
["bitfinex","SOLUSD",1730990257500,15.1566,187.84,187.8,160.72549]
["bitfinex","SOLUSD",1730990257803,24.60306003,187.86,187.8,185.32855003]
["bitfinex","SOLUSD",1730990257993,24.60306003,187.86,187.8,160.72549]
["bitfinex","SOLUSD",1730990258699,24.60306003,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730990259082,6.1956,187.88,187.8,160.6]
["bitfinex","SOLUSD",1730990259083,24.60306003,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730990259494,24.60306003,187.85,187.8,160.6]
["bitfinex","SOLUSD",1730990260595,24.60306003,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730990260781,6.1956,187.88,187.8,160.6]
["bitfinex","SOLUSD",1730990260782,24.60306003,187.85,187.8,160.6]
["bitfinex","SOLUSD",1730990260985,30.79866003,187.88,187.82,24.60306003]
["bitfinex","SOLUSD",1730990261184,30.79866003,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1730990261590,6.1956,187.88,187.83,24.72855003]
["bitfinex","SOLUSD",1730990261799,24.60306003,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730990261999,6.4564,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1730990262193,15.1241,187.94,187.88,185.20306003]
["bitfinex","SOLUSD",1730990262498,39.72716003,187.94,187.88,185.20306003]
["bitfinex","SOLUSD",1730990263015,6.4564,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730990263295,62.93396453,187.99,187.93,185.32855003]
["bitfinex","SOLUSD",1730990263500,41.64524053,187.99,187.93,185.32855003]
["bitfinex","SOLUSD",1730990263801,17.0421805,187.99,187.93,185.32855003]
["bitfinex","SOLUSD",1730990264001,17.0421805,187.99,187.95,24.60306003]
["bitfinex","SOLUSD",1730990264199,0.5768805,187.99,187.96,24.72855003]
["bitfinex","SOLUSD",1730990264406,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990264698,0.5768805,187.99,187.98,209.10543403]
["bitfinex","SOLUSD",1730990264900,15.0692,187.98,187.93,160.6]
["bitfinex","SOLUSD",1730990265101,15.0692,187.98,187.84,160.6]
["bitfinex","SOLUSD",1730990265284,24.60306003,187.93,187.84,160.6]
["bitfinex","SOLUSD",1730990265491,24.60306003,187.93,187.87,24.60306003]
["bitfinex","SOLUSD",1730990265692,24.60306003,187.94,187.87,185.20306003]
["bitfinex","SOLUSD",1730990265892,24.60306003,187.94,187.88,24.60306003]
["bitfinex","SOLUSD",1730990266080,24.60306003,187.94,187.88,185.20306003]
["bitfinex","SOLUSD",1730990266484,24.60306003,187.94,187.88,160.6]
["bitfinex","SOLUSD",1730990267002,24.60306003,187.95,187.88,185.20306003]
["bitfinex","SOLUSD",1730990267205,6.5951,187.97,187.91,24.60306003]
["bitfinex","SOLUSD",1730990267722,39.67226003,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1730990267912,24.60306003,187.97,187.92,160.72549]
["bitfinex","SOLUSD",1730990268404,24.60306003,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990268612,24.60306003,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1730990269592,24.60306003,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1730990269799,24.60306003,187.94,187.89,160.6]
["bitfinex","SOLUSD",1730990270409,24.60306003,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1730990270592,24.60306003,187.94,187.88,160.72549]
["bitfinex","SOLUSD",1730990271204,24.60306003,187.92,187.88,160.72549]
["bitfinex","SOLUSD",1730990271712,20.389,187.98,187.88,160.72549]
["bitfinex","SOLUSD",1730990271713,24.60306003,187.93,187.88,160.72549]
["bitfinex","SOLUSD",1730990271888,24.60306003,187.94,187.88,185.32855003]
["bitfinex","SOLUSD",1730990272404,24.60306003,187.94,187.88,160.72549]
["bitfinex","SOLUSD",1730990273288,24.60306003,187.93,187.88,160.72549]
["bitfinex","SOLUSD",1730990273612,24.60306003,187.92,187.88,160.72549]
["bitfinex","SOLUSD",1730990274307,24.60306003,187.91,187.84,24.60306003]
["bitfinex","SOLUSD",1730990274605,24.60306003,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1730990275389,24.60306003,187.92,187.85,24.72855003]
["bitfinex","SOLUSD",1730990275817,24.60306003,187.94,187.87,24.60306003]
["bitfinex","SOLUSD",1730990276016,15.0692,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730990276315,0.5768805,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730990276501,0.5768805,187.99,187.98,0.12549]
["bitfinex","SOLUSD",1730990277018,0.5768805,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1730990277714,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990279013,0.5768805,187.99,187.98,44.72855003]
["bitfinex","SOLUSD",1730990280518,0.5768805,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1730990280891,0.5768805,187.99,187.97,24.72855003]
["bitfinex","SOLUSD",1730990281091,0.5768805,187.99,187.97,0.12549]
["bitfinex","SOLUSD",1730990281294,0.5768805,187.99,187.98,24.72855003]
["bitfinex","SOLUSD",1730990281591,0.5768805,187.99,187.98,44.72855003]
["bitfinex","SOLUSD",1730990282996,0.5768805,187.99,187.98,205.52855003]
["bitfinex","SOLUSD",1730990283196,0.5768805,187.99,187.98,230.13161006]
["bitfinex","SOLUSD",1730990283929,41.19736003,188.13,188.0,0.1]
["bitfinex","SOLUSD",1730990284136,16.5943,188.13,188.07,24.60306003]
["bitfinex","SOLUSD",1730990284619,41.19736003,188.13,188.07,24.60306003]
["bitfinex","SOLUSD",1730990285596,24.60306003,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1730990285816,24.60306003,188.08,187.98,160.6]
["bitfinex","SOLUSD",1730990286022,24.60306003,188.1,187.96,24.60306003]
["bitfinex","SOLUSD",1730990286023,24.60306003,188.03,187.96,24.60306003]
["bitfinex","SOLUSD",1730990286320,24.60306003,188.05,187.98,24.72855003]
["bitfinex","SOLUSD",1730990286525,5.46291005,188.12,188.02,24.60306003]
["bitfinex","SOLUSD",1730990286704,24.60306003,188.08,188.02,185.20306003]
["bitfinex","SOLUSD",1730990286908,24.60306003,188.07,188.02,160.6]
["bitfinex","SOLUSD",1730990287413,24.60306003,188.08,188.02,185.20306003]
["bitfinex","SOLUSD",1730990287796,24.60306003,188.09,188.02,185.20306003]
["bitfinex","SOLUSD",1730990288895,24.60306003,188.11,188.05,24.60306003]
["bitfinex","SOLUSD",1730990289101,16.5943,188.13,188.07,24.60306003]
["bitfinex","SOLUSD",1730990289300,16.5943,188.13,188.07,185.20306003]
["bitfinex","SOLUSD",1730990291029,16.5943,188.13,188.08,24.72855003]
["bitfinex","SOLUSD",1730990291323,40.10336003,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1730990291624,40.10336003,188.17,188.11,185.32855003]
["bitfinex","SOLUSD",1730990291799,15.5003,188.17,188.12,24.60306003]
["bitfinex","SOLUSD",1730990292004,15.5003,188.17,188.12,185.20306003]
["bitfinex","SOLUSD",1730990292519,40.10336003,188.17,188.12,160.6]
["bitfinex","SOLUSD",1730990292738,15.5003,188.17,188.12,185.20306003]
["bitfinex","SOLUSD",1730990293240,31.52824053,188.18,188.14,24.60306003]
["bitfinex","SOLUSD",1730990293241,0.5768805,188.18,188.14,24.60306003]
["bitfinex","SOLUSD",1730990293405,0.5768805,188.18,188.15,24.60306003]
["bitfinex","SOLUSD",1730990293730,24.60306003,188.16,188.13,160.72549]
["bitfinex","SOLUSD",1730990294027,25.17994053,188.18,188.13,160.72549]
["bitfinex","SOLUSD",1730990294524,0.5768805,188.18,188.13,185.32855003]
["bitfinex","SOLUSD",1730990294828,0.5768805,188.18,188.16,0.12549]
["bitfinex","SOLUSD",1730990295214,0.5768805,188.18,188.14,24.60306003]
["bitfinex","SOLUSD",1730990295425,0.5768805,188.18,188.16,0.12549]
["bitfinex","SOLUSD",1730990296407,0.5768805,188.18,188.13,160.6]
["bitfinex","SOLUSD",1730990296408,0.5768805,188.18,188.14,0.12549]
["bitfinex","SOLUSD",1730990297021,0.5768805,188.18,188.14,24.72855003]
["bitfinex","SOLUSD",1730990297417,0.5768805,188.18,188.14,0.12549]
["bitfinex","SOLUSD",1730990297832,24.60306003,188.16,188.13,160.6]
["bitfinex","SOLUSD",1730990298038,24.60306003,188.16,188.1,185.20306003]
["bitfinex","SOLUSD",1730990298331,24.60306003,188.15,188.1,160.6]
["bitfinex","SOLUSD",1730990298514,24.60306003,188.15,188.11,0.12549]
["bitfinex","SOLUSD",1730990298712,24.60306003,188.13,188.1,160.6]
["bitfinex","SOLUSD",1730990298918,24.60306003,188.11,188.02,160.6]
["bitfinex","SOLUSD",1730990299119,22.1326,188.12,188.0,24.60306003]
["bitfinex","SOLUSD",1730990299120,24.60306003,188.06,188.0,24.60306003]
["bitfinex","SOLUSD",1730990299322,24.60306003,188.07,188.01,24.60306003]
["bitfinex","SOLUSD",1730990299521,24.60306003,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1730990299734,24.60306003,188.07,188.02,160.72549]
["bitfinex","SOLUSD",1730990299930,22.1326,188.12,188.02,160.6]
["bitfinex","SOLUSD",1730990299931,24.60306003,188.04,188.02,160.6]
["bitfinex","SOLUSD",1730990300112,24.60306003,188.05,187.99,24.60306003]
["bitfinex","SOLUSD",1730990300433,24.60306003,188.06,187.99,24.60306003]
["bitfinex","SOLUSD",1730990300615,24.60306003,188.09,188.03,24.60306003]
["bitfinex","SOLUSD",1730990301014,24.60306003,188.1,188.04,24.60306003]
["bitfinex","SOLUSD",1730990301410,24.60306003,188.09,188.03,24.60306003]
["bitfinex","SOLUSD",1730990301717,24.60306003,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1730990301932,24.60306003,188.06,188.0,185.20306003]
["bitfinex","SOLUSD",1730990302125,24.60306003,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730990302636,24.60306003,188.07,188.01,24.72855003]
["bitfinex","SOLUSD",1730990303006,22.1326,188.12,188.01,0.12549]
["bitfinex","SOLUSD",1730990303007,24.60306003,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1730990303212,24.60306003,188.06,187.94,6.2686]
["bitfinex","SOLUSD",1730990303213,24.60306003,188.03,187.97,24.60306003]
["bitfinex","SOLUSD",1730990303505,24.60306003,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1730990303709,24.60306003,188.03,187.97,185.20306003]
["bitfinex","SOLUSD",1730990303905,24.60306003,188.01,187.97,160.6]
["bitfinex","SOLUSD",1730990304133,24.60306003,188.01,187.95,24.60306003]
["bitfinex","SOLUSD",1730990304313,24.60306003,188.01,187.95,185.20306003]
["bitfinex","SOLUSD",1730990304630,24.60306003,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730990304834,24.60306003,188.01,187.95,160.6]
["bitfinex","SOLUSD",1730990305130,24.60306003,188.0,187.95,160.6]
["bitfinex","SOLUSD",1730990305335,24.60306003,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1730990305841,24.60306003,188.0,187.96,0.12549]
["bitfinex","SOLUSD",1730990306018,24.60306003,187.98,187.96,160.6]
["bitfinex","SOLUSD",1730990306436,24.60306003,187.99,187.96,160.6]
["bitfinex","SOLUSD",1730990306626,24.60306003,187.98,187.96,160.6]
["bitfinex","SOLUSD",1730990307441,24.60306003,187.98,187.91,185.20306003]
["bitfinex","SOLUSD",1730990307622,24.60306003,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1730990307933,24.60306003,187.94,187.91,160.6]
["bitfinex","SOLUSD",1730990308130,6.0319,187.96,187.91,160.6]
["bitfinex","SOLUSD",1730990308131,24.60306003,187.93,187.91,160.6]
["bitfinex","SOLUSD",1730990308537,24.60306003,187.94,187.91,160.6]
["bitfinex","SOLUSD",1730990308828,30.63496003,187.96,187.91,160.6]
["bitfinex","SOLUSD",1730990309017,24.60306003,187.95,187.91,160.6]
["bitfinex","SOLUSD",1730990309745,30.63496003,187.96,187.91,160.6]
["bitfinex","SOLUSD",1730990310315,24.60306003,187.95,187.91,160.6]
["bitfinex","SOLUSD",1730990310933,24.60306003,187.92,187.91,160.6]
["bitfinex","SOLUSD",1730990311233,24.60306003,187.93,187.91,160.6]
["bitfinex","SOLUSD",1730990311450,24.60306003,187.92,187.91,160.6]
["bitfinex","SOLUSD",1730990312237,24.60306003,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1730990312422,24.60306003,187.93,187.87,160.72549]
["bitfinex","SOLUSD",1730990313430,24.60306003,187.93,187.87,185.32855003]
["bitfinex","SOLUSD",1730990313735,24.60306003,187.94,187.87,185.32855003]
["bitfinex","SOLUSD",1730990314034,24.60306003,187.95,187.88,24.60306003]
["bitfinex","SOLUSD",1730990314237,30.63496003,187.96,187.9,24.60306003]
["bitfinex","SOLUSD",1730990314415,30.63496003,187.96,187.9,185.20306003]
["bitfinex","SOLUSD",1730990314616,30.63496003,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1730990314829,6.0319,187.96,187.91,24.72855003]
["bitfinex","SOLUSD",1730990315037,6.0319,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1730990315222,30.63496003,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1730990315634,24.60306003,187.94,187.9,160.6]
["bitfinex","SOLUSD",1730990315834,24.60306003,187.92,187.9,160.6]
["bitfinex","SOLUSD",1730990316749,24.60306003,187.91,187.86,160.6]
["bitfinex","SOLUSD",1730990317432,24.60306003,187.9,187.86,160.6]
["bitfinex","SOLUSD",1730990317925,24.60306003,187.9,187.75,0.1]
["bitfinex","SOLUSD",1730990317926,24.60306003,187.87,187.8,160.6]
["bitfinex","SOLUSD",1730990318130,24.60306003,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730990318946,24.60306003,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730990319935,24.60306003,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730990320135,24.60306003,187.82,187.75,24.60306003]
["bitfinex","SOLUSD",1730990320329,24.60306003,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730990320639,24.60306003,187.82,187.75,185.20306003]
["bitfinex","SOLUSD",1730990320839,24.60306003,187.83,187.76,24.72855003]
["bitfinex","SOLUSD",1730990321244,24.60306003,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1730990321642,24.60306003,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1730990322151,24.60306003,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1730990322525,24.60306003,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730990323036,24.60306003,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730990323341,24.60306003,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730990325145,24.60306003,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730990325646,24.60306003,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730990325947,24.60306003,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730990326126,24.60306003,187.75,187.72,160.6]
["bitfinex","SOLUSD",1730990326725,24.60306003,187.73,187.68,160.6]
["bitfinex","SOLUSD",1730990326951,24.60306003,187.69,187.68,160.6]
["bitfinex","SOLUSD",1730990327431,24.60306003,187.69,187.62,160.6]
["bitfinex","SOLUSD",1730990327630,24.60306003,187.67,187.62,160.6]
["bitfinex","SOLUSD",1730990327830,29.92976003,187.74,187.62,160.6]
["bitfinex","SOLUSD",1730990327831,24.60306003,187.66,187.62,160.6]
["bitfinex","SOLUSD",1730990328234,24.60306003,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730990328651,24.60306003,187.66,187.63,0.12549]
["bitfinex","SOLUSD",1730990329147,24.60306003,187.69,187.63,185.32855003]
["bitfinex","SOLUSD",1730990329353,24.60306003,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1730990329737,24.60306003,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1730990330046,24.60306003,187.71,187.67,160.72549]
["bitfinex","SOLUSD",1730990330634,5.3259,187.76,187.67,160.72549]
["bitfinex","SOLUSD",1730990330635,24.60306003,187.7,187.67,160.72549]
["bitfinex","SOLUSD",1730990331649,24.60306003,187.73,187.67,185.32855003]
["bitfinex","SOLUSD",1730990331848,11.46797248,187.78,187.67,185.32855003]
["bitfinex","SOLUSD",1730990331849,24.60306003,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730990332452,24.60306003,187.74,187.69,160.72549]
["bitfinex","SOLUSD",1730990332634,24.60306003,187.73,187.69,160.72549]
["bitfinex","SOLUSD",1730990332835,24.60306003,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730990333352,24.60306003,187.7,187.63,24.60306003]
["bitfinex","SOLUSD",1730990333536,24.60306003,187.69,187.64,20.0]
["bitfinex","SOLUSD",1730990333732,24.60306003,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730990333932,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990334132,24.60306003,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730990334635,24.60306003,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730990334947,24.60306003,187.66,187.59,24.60306003]
["bitfinex","SOLUSD",1730990335149,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990335361,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990335657,24.60306003,187.59,187.52,25.17994053]
["bitfinex","SOLUSD",1730990335834,24.60306003,187.59,187.53,24.60306003]
["bitfinex","SOLUSD",1730990336736,24.60306003,187.61,187.54,24.72855003]
["bitfinex","SOLUSD",1730990336939,24.60306003,187.6,187.54,24.60306003]
["bitfinex","SOLUSD",1730990337354,24.60306003,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1730990337355,24.60306003,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1730990337558,24.60306003,187.61,187.55,24.60306003]
["bitfinex","SOLUSD",1730990337853,6.5165,187.68,187.52,0.5768805]
["bitfinex","SOLUSD",1730990337854,24.60306003,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730990339152,11.7447,187.68,187.59,24.72855003]
["bitfinex","SOLUSD",1730990339153,24.60306003,187.66,187.59,24.72855003]
["bitfinex","SOLUSD",1730990339659,24.60306003,187.65,187.58,24.72855003]
["bitfinex","SOLUSD",1730990340345,24.60306003,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730990340858,24.60306003,187.66,187.6,24.72855003]
["bitfinex","SOLUSD",1730990341037,24.60306003,187.68,187.62,24.72855003]
["bitfinex","SOLUSD",1730990341362,24.60306003,187.7,187.64,24.72855003]
["bitfinex","SOLUSD",1730990341662,24.60306003,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730990341855,24.60306003,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1730990342360,6.5763,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1730990342361,24.60306003,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730990342742,24.60306003,187.7,187.64,24.60306003]
["bitfinex","SOLUSD",1730990343249,24.60306003,187.71,187.65,24.72855003]
["bitfinex","SOLUSD",1730990343451,24.60306003,187.73,187.67,24.60306003]
["bitfinex","SOLUSD",1730990343653,39.65776003,187.74,187.68,24.72855003]
["bitfinex","SOLUSD",1730990343860,24.60306003,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1730990344042,24.60306003,187.7,187.67,160.6]
["bitfinex","SOLUSD",1730990344240,24.60306003,187.68,187.67,160.6]
["bitfinex","SOLUSD",1730990344463,24.60306003,187.68,187.62,160.6]
["bitfinex","SOLUSD",1730990344757,24.60306003,187.64,187.62,160.6]
["bitfinex","SOLUSD",1730990344963,24.60306003,187.65,187.62,160.6]
["bitfinex","SOLUSD",1730990345764,24.60306003,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730990345955,24.60306003,187.69,187.63,185.32855003]
["bitfinex","SOLUSD",1730990346345,24.60306003,187.68,187.63,160.72549]
["bitfinex","SOLUSD",1730990346546,24.60306003,187.67,187.63,160.72549]
["bitfinex","SOLUSD",1730990346869,44.98446003,187.74,187.63,160.72549]
["bitfinex","SOLUSD",1730990346870,24.60306003,187.65,187.63,160.6]
["bitfinex","SOLUSD",1730990347056,24.60306003,187.64,187.58,24.60306003]
["bitfinex","SOLUSD",1730990347244,24.60306003,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730990347563,6.533,187.66,187.53,6.251]
["bitfinex","SOLUSD",1730990347564,24.60306003,187.62,187.55,24.60306003]
["bitfinex","SOLUSD",1730990347761,24.60306003,187.6,187.55,160.6]
["bitfinex","SOLUSD",1730990348367,24.60306003,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1730990349362,24.60306003,187.6,187.56,160.72549]
["bitfinex","SOLUSD",1730990349555,24.60306003,187.61,187.56,160.72549]
["bitfinex","SOLUSD",1730990350460,24.60306003,187.6,187.56,160.72549]
["bitfinex","SOLUSD",1730990350854,15.9232,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1730990350855,24.60306003,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730990351045,24.60306003,187.65,187.59,24.72855003]
["bitfinex","SOLUSD",1730990351248,24.60306003,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1730990351467,24.60306003,187.67,187.61,24.72855003]
["bitfinex","SOLUSD",1730990351665,24.60306003,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730990351849,24.60306003,187.67,187.63,160.72549]
["bitfinex","SOLUSD",1730990352250,24.60306003,187.68,187.63,160.72549]
["bitfinex","SOLUSD",1730990352468,24.60306003,187.67,187.63,160.72549]
["bitfinex","SOLUSD",1730990352855,24.60306003,187.66,187.63,160.72549]
["bitfinex","SOLUSD",1730990353051,15.373,187.69,187.63,160.72549]
["bitfinex","SOLUSD",1730990353052,24.60306003,187.68,187.63,160.72549]
["bitfinex","SOLUSD",1730990353251,39.97606003,187.69,187.63,185.32855003]
["bitfinex","SOLUSD",1730990353572,24.60306003,187.68,187.63,160.72549]
["bitfinex","SOLUSD",1730990353999,24.60306003,187.66,187.63,160.72549]
["bitfinex","SOLUSD",1730990354974,24.60306003,187.66,187.63,160.6]
["bitfinex","SOLUSD",1730990356074,24.60306003,187.67,187.63,160.6]
["bitfinex","SOLUSD",1730990356571,24.60306003,187.66,187.63,160.6]
["bitfinex","SOLUSD",1730990357446,24.60306003,187.65,187.63,160.6]
["bitfinex","SOLUSD",1730990358352,24.60306003,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990358558,24.60306003,187.62,187.59,160.6]
["bitfinex","SOLUSD",1730990358769,24.60306003,187.61,187.59,160.6]
["bitfinex","SOLUSD",1730990358953,24.60306003,187.6,187.59,160.6]
["bitfinex","SOLUSD",1730990359152,24.60306003,187.62,187.55,24.60306003]
["bitfinex","SOLUSD",1730990359359,24.60306003,187.61,187.55,160.6]
["bitfinex","SOLUSD",1730990360747,24.60306003,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730990361083,24.60306003,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730990361561,24.60306003,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1730990361963,21.01415011,187.69,187.56,0.12549]
["bitfinex","SOLUSD",1730990361964,24.60306003,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730990362376,24.60306003,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1730990362548,24.60306003,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730990362970,24.60306003,187.61,187.56,160.72549]
["bitfinex","SOLUSD",1730990363987,24.60306003,187.62,187.56,185.32855003]
["bitfinex","SOLUSD",1730990364272,24.60306003,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1730990364474,24.60306003,187.64,187.6,160.72549]
["bitfinex","SOLUSD",1730990364658,24.60306003,187.65,187.6,160.72549]
["bitfinex","SOLUSD",1730990364971,24.60306003,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1730990365572,24.60306003,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990365773,24.60306003,187.62,187.6,160.6]
["bitfinex","SOLUSD",1730990365987,24.60306003,187.61,187.6,160.6]
["bitfinex","SOLUSD",1730990366871,24.60306003,187.62,187.6,160.6]
["bitfinex","SOLUSD",1730990367371,24.60306003,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990367777,24.60306003,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990367949,26.14392096,187.69,187.6,160.6]
["bitfinex","SOLUSD",1730990367950,24.60306003,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990368153,24.60306003,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730990368349,24.60306003,187.67,187.61,185.32855003]
["bitfinex","SOLUSD",1730990368562,24.60306003,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1730990368963,15.373,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1730990368964,24.60306003,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1730990369166,24.60306003,187.67,187.63,160.72549]
["bitfinex","SOLUSD",1730990369756,24.60306003,187.64,187.61,160.6]
["bitfinex","SOLUSD",1730990369980,24.60306003,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730990371250,24.60306003,187.62,187.58,160.6]
["bitfinex","SOLUSD",1730990371975,24.60306003,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730990372283,24.60306003,187.64,187.58,160.6]
["bitfinex","SOLUSD",1730990372877,24.60306003,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1730990373086,24.60306003,187.66,187.61,160.72549]
["bitfinex","SOLUSD",1730990373383,24.60306003,187.65,187.61,160.72549]
["bitfinex","SOLUSD",1730990373565,24.60306003,187.63,187.61,160.6]
["bitfinex","SOLUSD",1730990374767,24.60306003,187.64,187.61,160.6]
["bitfinex","SOLUSD",1730990375067,24.60306003,187.63,187.61,160.6]
["bitfinex","SOLUSD",1730990376169,24.60306003,187.64,187.61,160.6]
["bitfinex","SOLUSD",1730990376368,24.60306003,187.65,187.61,160.6]
["bitfinex","SOLUSD",1730990376575,24.60306003,187.62,187.54,160.6]
["bitfinex","SOLUSD",1730990376778,24.60306003,187.59,187.54,160.6]
["bitfinex","SOLUSD",1730990376988,24.60306003,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730990377786,24.60306003,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1730990378064,24.60306003,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730990378363,24.60306003,187.64,187.59,160.72549]
["bitfinex","SOLUSD",1730990378878,24.60306003,187.62,187.59,160.6]
["bitfinex","SOLUSD",1730990379093,24.60306003,187.6,187.55,160.6]
["bitfinex","SOLUSD",1730990379261,24.60306003,187.61,187.55,185.20306003]
["bitfinex","SOLUSD",1730990379465,24.60306003,187.61,187.55,160.6]
["bitfinex","SOLUSD",1730990381082,24.60306003,187.61,187.55,185.20306003]
["bitfinex","SOLUSD",1730990381268,24.60306003,187.61,187.55,160.6]
["bitfinex","SOLUSD",1730990381674,24.60306003,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730990382189,24.60306003,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1730990382389,24.60306003,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730990382569,10.76240634,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1730990382570,24.60306003,187.63,187.56,24.72855003]
["bitfinex","SOLUSD",1730990383284,24.60306003,187.63,187.57,24.60306003]
["bitfinex","SOLUSD",1730990383975,10.76240634,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1730990383976,24.60306003,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1730990384181,24.60306003,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730990384369,24.60306003,187.67,187.62,160.6]
["bitfinex","SOLUSD",1730990384691,24.60306003,187.66,187.62,160.6]
["bitfinex","SOLUSD",1730990384995,24.60306003,187.65,187.59,185.20306003]
["bitfinex","SOLUSD",1730990386063,24.60306003,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990386268,24.60306003,187.63,187.59,160.6]
["bitfinex","SOLUSD",1730990386465,20.8012,187.69,187.52,161.1768805]
["bitfinex","SOLUSD",1730990386466,24.60306003,187.6,187.52,161.1768805]
["bitfinex","SOLUSD",1730990386670,40.22726003,187.6,187.52,161.1768805]
["bitfinex","SOLUSD",1730990387091,24.60306003,187.57,187.52,161.1768805]
["bitfinex","SOLUSD",1730990387592,24.60306003,187.58,187.52,161.1768805]
["bitfinex","SOLUSD",1730990388673,24.60306003,187.58,187.52,185.77994053]
["bitfinex","SOLUSD",1730990388873,40.22726003,187.6,187.54,24.72855003]
["bitfinex","SOLUSD",1730990389396,40.22726003,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1730990389776,40.22726003,187.6,187.54,160.72549]
["bitfinex","SOLUSD",1730990390496,40.22726003,187.6,187.54,185.32855003]
["bitfinex","SOLUSD",1730990390671,24.60306003,187.59,187.54,160.72549]
["bitfinex","SOLUSD",1730990390998,24.60306003,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1730990391170,16.6072,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990391171,41.21026003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990391370,41.21026003,187.65,187.58,160.72549]
["bitfinex","SOLUSD",1730990391371,16.6072,187.65,187.6,24.60306003]
["bitfinex","SOLUSD",1730990391593,41.21026003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990391794,41.21026003,187.65,187.59,185.20306003]
["bitfinex","SOLUSD",1730990391996,24.60306003,187.63,187.59,160.6]
["bitfinex","SOLUSD",1730990392178,24.60306003,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990392371,41.21026003,187.65,187.59,185.20306003]
["bitfinex","SOLUSD",1730990392579,16.6072,187.65,187.6,24.72855003]
["bitfinex","SOLUSD",1730990392773,24.80306003,187.74,187.6,24.72855003]
["bitfinex","SOLUSD",1730990392774,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990392973,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990393179,24.60306003,187.68,187.62,185.20306003]
["bitfinex","SOLUSD",1730990393389,24.60306003,187.67,187.62,160.6]
["bitfinex","SOLUSD",1730990393783,24.60306003,187.66,187.62,160.6]
["bitfinex","SOLUSD",1730990394398,24.60306003,187.67,187.62,160.6]
["bitfinex","SOLUSD",1730990395273,24.60306003,187.66,187.62,160.6]
["bitfinex","SOLUSD",1730990396403,24.60306003,187.64,187.62,160.6]
["bitfinex","SOLUSD",1730990396704,24.60306003,187.64,187.58,185.20306003]
["bitfinex","SOLUSD",1730990396998,24.60306003,187.65,187.59,24.72855003]
["bitfinex","SOLUSD",1730990397297,24.60306003,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1730990397488,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990397690,24.60306003,187.69,187.63,185.20306003]
["bitfinex","SOLUSD",1730990398198,24.60306003,187.72,187.66,24.60306003]
["bitfinex","SOLUSD",1730990398411,24.60306003,187.73,187.67,24.72855003]
["bitfinex","SOLUSD",1730990398582,24.60306003,187.73,187.67,185.32855003]
["bitfinex","SOLUSD",1730990399182,24.60306003,187.74,187.68,24.60306003]
["bitfinex","SOLUSD",1730990399578,24.60306003,187.72,187.67,160.72549]
["bitfinex","SOLUSD",1730990399993,24.60306003,187.71,187.67,160.6]
["bitfinex","SOLUSD",1730990400195,15.5971,187.75,187.67,160.6]
["bitfinex","SOLUSD",1730990400196,24.60306003,187.68,187.67,160.6]
["bitfinex","SOLUSD",1730990400395,24.60306003,187.68,187.56,160.6]
["bitfinex","SOLUSD",1730990400593,24.60306003,187.64,187.57,24.60306003]
["bitfinex","SOLUSD",1730990400800,24.60306003,187.67,187.61,24.60306003]
["bitfinex","SOLUSD",1730990400982,24.60306003,187.68,187.61,185.20306003]
["bitfinex","SOLUSD",1730990401179,24.60306003,187.68,187.62,24.72855003]
["bitfinex","SOLUSD",1730990401497,24.60306003,187.71,187.65,24.60306003]
["bitfinex","SOLUSD",1730990401681,24.60306003,187.71,187.65,185.20306003]
["bitfinex","SOLUSD",1730990402078,24.60306003,187.66,187.65,160.6]
["bitfinex","SOLUSD",1730990402300,24.60306003,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990402506,24.60306003,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990402811,24.60306003,187.66,187.6,185.20306003]
["bitfinex","SOLUSD",1730990402983,24.60306003,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990403795,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990403996,24.60306003,187.69,187.63,24.60306003]
["bitfinex","SOLUSD",1730990404196,21.03822411,187.75,187.62,24.60306003]
["bitfinex","SOLUSD",1730990404197,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990404890,24.60306003,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1730990405084,24.48992802,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1730990405608,24.48992802,187.67,187.61,24.72855003]
["bitfinex","SOLUSD",1730990405904,24.60306003,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990406206,24.60306003,187.62,187.6,160.6]
["bitfinex","SOLUSD",1730990406524,24.60306003,187.61,187.6,160.6]
["bitfinex","SOLUSD",1730990407002,24.60306003,187.61,187.55,160.6]
["bitfinex","SOLUSD",1730990407193,24.60306003,187.57,187.53,160.6]
["bitfinex","SOLUSD",1730990407392,24.60306003,187.56,187.5,24.60306003]
["bitfinex","SOLUSD",1730990408885,24.60306003,187.57,187.51,24.60306003]
["bitfinex","SOLUSD",1730990409081,24.60306003,187.58,187.52,25.17994053]
["bitfinex","SOLUSD",1730990409285,0.1,187.63,187.52,0.5768805]
["bitfinex","SOLUSD",1730990409286,24.60306003,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730990409706,24.60306003,187.58,187.52,25.17994053]
["bitfinex","SOLUSD",1730990410508,24.60306003,187.59,187.53,24.60306003]
["bitfinex","SOLUSD",1730990410992,24.60306003,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1730990411196,24.60306003,187.62,187.56,24.60306003]
["bitfinex","SOLUSD",1730990411408,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990411614,24.60306003,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1730990412111,24.60306003,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1730990412292,24.60306003,187.64,187.58,24.60306003]
["bitfinex","SOLUSD",1730990412492,24.60306003,187.65,187.59,24.60306003]
["bitfinex","SOLUSD",1730990412809,15.7333,187.66,187.61,24.60306003]
["bitfinex","SOLUSD",1730990413112,24.60306003,187.68,187.62,24.60306003]
["bitfinex","SOLUSD",1730990415208,24.60306003,187.67,187.61,160.6]
["bitfinex","SOLUSD",1730990415400,24.60306003,187.65,187.61,160.6]
["bitfinex","SOLUSD",1730990415803,24.60306003,187.67,187.61,185.20306003]
["bitfinex","SOLUSD",1730990416118,24.60306003,187.68,187.62,24.72855003]
["bitfinex","SOLUSD",1730990416292,39.88226003,187.7,187.63,24.60306003]
["bitfinex","SOLUSD",1730990416492,39.88226003,187.7,187.63,185.20306003]
["bitfinex","SOLUSD",1730990417113,15.2792,187.7,187.65,24.60306003]
["bitfinex","SOLUSD",1730990417407,24.60306003,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1730990417615,41.25066003,187.75,187.69,24.60306003]
["bitfinex","SOLUSD",1730990417798,41.25066003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990417999,24.60306003,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730990418393,41.25066003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990419810,24.60306003,187.77,187.71,24.60306003]
["bitfinex","SOLUSD",1730990420003,15.1861,187.79,187.73,24.60306003]
["bitfinex","SOLUSD",1730990420311,15.1861,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730990421010,24.60306003,187.82,187.76,24.60306003]
["bitfinex","SOLUSD",1730990421208,39.78916003,187.84,187.77,24.60306003]
["bitfinex","SOLUSD",1730990421406,39.78916003,187.84,187.78,24.60306003]
["bitfinex","SOLUSD",1730990421608,24.60306003,187.79,187.78,160.6]
["bitfinex","SOLUSD",1730990421789,24.60306003,187.79,187.71,160.6]
["bitfinex","SOLUSD",1730990421991,24.60306003,187.78,187.71,185.20306003]
["bitfinex","SOLUSD",1730990422411,24.60306003,187.78,187.72,24.72855003]
["bitfinex","SOLUSD",1730990422598,24.60306003,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730990422801,24.60306003,187.78,187.72,24.72855003]
["bitfinex","SOLUSD",1730990423014,24.60306003,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1730990423193,24.60306003,187.78,187.72,24.72855003]
["bitfinex","SOLUSD",1730990423722,24.60306003,187.77,187.71,185.20306003]
["bitfinex","SOLUSD",1730990423890,24.60306003,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730990424092,24.60306003,187.75,187.69,44.60306003]
["bitfinex","SOLUSD",1730990424511,24.60306003,187.75,187.69,20.0]
["bitfinex","SOLUSD",1730990425009,24.60306003,187.76,187.69,44.60306003]
["bitfinex","SOLUSD",1730990425391,24.60306003,187.76,187.7,24.60306003]
["bitfinex","SOLUSD",1730990425721,24.60306003,187.76,187.69,44.60306003]
["bitfinex","SOLUSD",1730990426400,24.60306003,187.76,187.7,24.60306003]
["bitfinex","SOLUSD",1730990426799,24.60306003,187.76,187.69,44.60306003]
["bitfinex","SOLUSD",1730990427012,24.60306003,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730990428416,15.1779,187.75,187.7,24.60306003]
["bitfinex","SOLUSD",1730990428623,24.60306003,187.76,187.7,24.60306003]
["bitfinex","SOLUSD",1730990428826,24.60306003,187.71,187.65,160.6]
["bitfinex","SOLUSD",1730990429118,24.60306003,187.7,187.65,160.6]
["bitfinex","SOLUSD",1730990429294,24.60306003,187.72,187.65,185.20306003]
["bitfinex","SOLUSD",1730990429491,24.60306003,187.73,187.66,24.60306003]
["bitfinex","SOLUSD",1730990429690,24.60306003,187.74,187.68,24.60306003]
["bitfinex","SOLUSD",1730990429910,24.60306003,187.74,187.67,24.60306003]
["bitfinex","SOLUSD",1730990430102,24.60306003,187.74,187.68,24.60306003]
["bitfinex","SOLUSD",1730990430303,24.60306003,187.76,187.69,24.60306003]
["bitfinex","SOLUSD",1730990430504,24.60306003,187.76,187.69,185.20306003]
["bitfinex","SOLUSD",1730990430902,24.60306003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990431106,24.60306003,187.75,187.69,160.6]
["bitfinex","SOLUSD",1730990431292,24.60306003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990432305,24.60306003,187.72,187.69,160.6]
["bitfinex","SOLUSD",1730990432511,24.60306003,187.71,187.69,160.6]
["bitfinex","SOLUSD",1730990433115,24.60306003,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730990433695,24.60306003,187.75,187.69,185.20306003]
["bitfinex","SOLUSD",1730990434217,24.60306003,187.76,187.69,185.20306003]
["bitfinex","SOLUSD",1730990434523,24.60306003,187.76,187.7,24.60306003]
["bitfinex","SOLUSD",1730990434723,24.60306003,187.77,187.7,24.60306003]
["bitfinex","SOLUSD",1730990435616,15.31683419,187.77,187.7,15.44232419]
["bitfinex","SOLUSD",1730990436199,6.0356,187.78,187.7,15.44232419]
["bitfinex","SOLUSD",1730990436200,15.31683419,187.76,187.7,15.44232419]
["bitfinex","SOLUSD",1730990436907,15.31683419,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730990437104,15.31683419,187.72,187.69,160.6]
["bitfinex","SOLUSD",1730990440024,15.31683419,187.71,187.69,160.6]
["bitfinex","SOLUSD",1730990440223,15.31683419,187.7,187.64,160.6]
["bitfinex","SOLUSD",1730990440423,15.31683419,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730990440605,15.31683419,187.67,187.64,160.6]
["bitfinex","SOLUSD",1730990441107,6.3322,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990441108,15.31683419,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730990441711,6.3322,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990442017,31.31063419,187.71,187.64,175.91683419]
["bitfinex","SOLUSD",1730990442329,15.31683419,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990443404,15.31683419,187.7,187.64,160.6]
["bitfinex","SOLUSD",1730990444927,15.9938,187.71,187.65,15.31683419]
["bitfinex","SOLUSD",1730990445231,21.55633419,187.74,187.67,15.31683419]
["bitfinex","SOLUSD",1730990445520,15.31683419,187.73,187.67,175.91683419]
["bitfinex","SOLUSD",1730990446017,15.31683419,187.72,187.67,160.6]
["bitfinex","SOLUSD",1730990447724,6.2395,187.74,187.68,15.31683419]
["bitfinex","SOLUSD",1730990447725,21.55633419,187.74,187.68,15.31683419]
["bitfinex","SOLUSD",1730990448103,15.31683419,187.73,187.67,175.91683419]
["bitfinex","SOLUSD",1730990448721,6.1759,187.78,187.71,15.31683419]
["bitfinex","SOLUSD",1730990448928,15.31683419,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730990449306,15.31683419,187.79,187.73,15.31683419]
["bitfinex","SOLUSD",1730990449510,30.68833419,187.8,187.73,15.31683419]
["bitfinex","SOLUSD",1730990449726,15.31683419,187.79,187.72,15.44232419]
["bitfinex","SOLUSD",1730990451109,15.31683419,187.81,187.75,15.31683419]
["bitfinex","SOLUSD",1730990451311,15.31683419,187.79,187.75,160.6]
["bitfinex","SOLUSD",1730990451918,15.31683419,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730990452123,15.31683419,187.81,187.75,160.6]
["bitfinex","SOLUSD",1730990452711,6.1811,187.83,187.75,160.6]
["bitfinex","SOLUSD",1730990452712,15.31683419,187.79,187.75,160.6]
["bitfinex","SOLUSD",1730990453032,15.31683419,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730990454036,6.1811,187.83,187.75,160.6]
["bitfinex","SOLUSD",1730990454037,15.31683419,187.79,187.75,160.6]
["bitfinex","SOLUSD",1730990454228,16.2582,187.85,187.78,15.31683419]
["bitfinex","SOLUSD",1730990454446,15.31683419,187.84,187.77,15.31683419]
["bitfinex","SOLUSD",1730990454629,15.31683419,187.83,187.76,175.91683419]
["bitfinex","SOLUSD",1730990454818,15.31683419,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730990455011,15.31683419,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730990455210,15.31683419,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730990455428,15.31683419,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730990455729,15.31683419,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730990455936,15.31683419,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730990457030,15.31683419,187.82,187.76,175.91683419]
["bitfinex","SOLUSD",1730990457213,15.31683419,187.84,187.78,15.31683419]
["bitfinex","SOLUSD",1730990457821,31.57503419,187.85,187.78,15.31683419]
["bitfinex","SOLUSD",1730990458022,31.57503419,187.85,187.78,175.91683419]
["bitfinex","SOLUSD",1730990458235,16.2582,187.85,187.79,15.31683419]
["bitfinex","SOLUSD",1730990458528,15.31683419,187.87,187.8,15.44232419]
["bitfinex","SOLUSD",1730990459827,15.31683419,187.87,187.81,15.31683419]
["bitfinex","SOLUSD",1730990460030,15.31683419,187.88,187.82,15.31683419]
["bitfinex","SOLUSD",1730990460220,15.31683419,187.88,187.82,175.91683419]
["bitfinex","SOLUSD",1730990460423,15.31683419,187.89,187.82,175.91683419]
["bitfinex","SOLUSD",1730990460740,15.31683419,187.93,187.87,15.31683419]
["bitfinex","SOLUSD",1730990460933,28.0622,187.99,187.87,160.6]
["bitfinex","SOLUSD",1730990460934,15.31683419,187.92,187.87,160.6]
["bitfinex","SOLUSD",1730990461435,15.31683419,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990461611,15.31683419,187.91,187.87,160.6]
["bitfinex","SOLUSD",1730990462022,15.31683419,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990462628,15.31683419,187.89,187.87,160.6]
["bitfinex","SOLUSD",1730990463016,15.31683419,187.88,187.87,160.6]
["bitfinex","SOLUSD",1730990464027,15.31683419,187.89,187.87,160.6]
["bitfinex","SOLUSD",1730990464640,21.8578,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990464819,15.8141,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990465139,31.13093419,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990465325,15.31683419,187.89,187.87,160.6]
["bitfinex","SOLUSD",1730990465530,15.8141,187.9,187.87,160.6]
["bitfinex","SOLUSD",1730990465531,15.31683419,187.88,187.87,160.6]
["bitfinex","SOLUSD",1730990465835,35.31683419,187.88,187.8,15.31683419]
["bitfinex","SOLUSD",1730990466141,15.31683419,187.86,187.8,175.91683419]
["bitfinex","SOLUSD",1730990466524,15.31683419,187.88,187.81,15.31683419]
["bitfinex","SOLUSD",1730990467246,15.31683419,187.87,187.81,15.31683419]
["bitfinex","SOLUSD",1730990468034,15.31683419,187.87,187.8,175.91683419]
["bitfinex","SOLUSD",1730990468348,15.31683419,187.85,187.8,160.6]
["bitfinex","SOLUSD",1730990468726,15.31683419,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730990469525,15.31683419,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730990469729,21.76993419,187.88,187.81,15.31683419]
["bitfinex","SOLUSD",1730990470025,15.8141,187.9,187.85,15.31683419]
["bitfinex","SOLUSD",1730990470231,21.74983419,187.93,187.86,15.31683419]
["bitfinex","SOLUSD",1730990470450,21.74983419,187.93,187.87,15.31683419]
["bitfinex","SOLUSD",1730990471735,6.433,187.93,187.87,15.31683419]
["bitfinex","SOLUSD",1730990472125,21.74983419,187.93,187.86,175.91683419]
["bitfinex","SOLUSD",1730990472325,15.31683419,187.92,187.86,175.91683419]
["bitfinex","SOLUSD",1730990472639,15.31683419,187.92,187.86,160.6]
["bitfinex","SOLUSD",1730990473235,15.31683419,187.92,187.86,175.91683419]
["bitfinex","SOLUSD",1730990473435,15.31683419,187.93,187.87,15.44232419]
["bitfinex","SOLUSD",1730990473640,15.31683419,187.94,187.87,15.44232419]
["bitfinex","SOLUSD",1730990473848,15.31683419,187.93,187.87,160.72549]
["bitfinex","SOLUSD",1730990474042,15.31683419,187.94,187.88,15.31683419]
["bitfinex","SOLUSD",1730990474360,15.31683419,187.93,187.87,176.04232419]
["bitfinex","SOLUSD",1730990475249,30.37973419,187.95,187.89,15.31683419]
["bitfinex","SOLUSD",1730990475556,15.31683419,187.95,187.89,15.31683419]
["bitfinex","SOLUSD",1730990476050,15.31683419,187.97,187.91,15.31683419]
["bitfinex","SOLUSD",1730990476232,15.31683419,187.97,187.91,175.91683419]
["bitfinex","SOLUSD",1730990476424,15.31683419,187.98,187.92,15.31683419]
["bitfinex","SOLUSD",1730990477029,15.31683419,187.98,187.92,175.91683419]
["bitfinex","SOLUSD",1730990477339,15.31683419,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730990477650,15.31683419,187.97,187.92,160.6]
["bitfinex","SOLUSD",1730990478153,15.31683419,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730990478727,15.31683419,187.99,187.93,15.31683419]
["bitfinex","SOLUSD",1730990479353,15.31683419,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730990479848,15.31683419,187.97,187.92,160.6]
["bitfinex","SOLUSD",1730990481128,15.31683419,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730990481427,16.034,188.0,187.92,160.6]
["bitfinex","SOLUSD",1730990481428,15.31683419,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730990482053,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990482650,15.31683419,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730990483163,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990483327,15.31683419,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730990483740,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990484543,15.31683419,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730990484852,15.31683419,187.95,187.92,160.6]
["bitfinex","SOLUSD",1730990485044,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990485430,15.31683419,187.95,187.92,160.6]
["bitfinex","SOLUSD",1730990485931,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990487351,15.31683419,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730990488852,15.31683419,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730990489158,15.31683419,187.95,187.92,160.6]
["bitfinex","SOLUSD",1730990489855,15.31683419,187.98,187.92,175.91683419]
["bitfinex","SOLUSD",1730990490060,15.31683419,188.0,187.93,15.44232419]
["bitfinex","SOLUSD",1730990490356,15.31683419,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730990491737,15.31683419,187.99,187.93,15.44232419]
["bitfinex","SOLUSD",1730990493147,15.31683419,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1730990493457,15.31683419,187.99,187.93,160.72549]
["bitfinex","SOLUSD",1730990493962,15.31683419,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730990494452,15.31683419,187.96,187.93,160.6]
["bitfinex","SOLUSD",1730990494658,15.31683419,187.97,187.93,160.6]
["bitfinex","SOLUSD",1730990495168,15.31683419,187.98,187.93,160.6]
["bitfinex","SOLUSD",1730990495341,15.31683419,187.97,187.93,160.6]
["bitfinex","SOLUSD",1730990495738,15.31683419,187.98,187.93,160.6]
["bitfinex","SOLUSD",1730990497355,15.31683419,187.94,187.93,160.6]
["bitfinex","SOLUSD",1730990497547,15.31683419,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730990497866,15.31683419,187.94,187.93,160.6]
["bitfinex","SOLUSD",1730990498161,20.63563419,188.01,187.93,160.6]
["bitfinex","SOLUSD",1730990498162,15.31683419,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730990498367,15.31683419,187.94,187.93,160.6]
["bitfinex","SOLUSD",1730990498664,15.31683419,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730990498849,15.31683419,187.94,187.93,160.6]
["bitfinex","SOLUSD",1730990499044,15.31683419,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730990499434,15.31683419,187.94,187.93,160.6]
["bitfinex","SOLUSD",1730990501056,31.14823419,187.94,187.88,160.6]
["bitfinex","SOLUSD",1730990501262,15.31683419,187.9,187.88,160.6]
["bitfinex","SOLUSD",1730990503841,15.31683419,187.89,187.88,160.6]
["bitfinex","SOLUSD",1730990504170,15.31683419,187.89,187.83,160.6]
["bitfinex","SOLUSD",1730990504466,15.31683419,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730990505172,15.31683419,187.89,187.83,160.6]
["bitfinex","SOLUSD",1730990505461,21.9308,187.94,187.83,160.6]
["bitfinex","SOLUSD",1730990505462,15.31683419,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730990506062,27.2516,187.94,187.83,160.6]
["bitfinex","SOLUSD",1730990506063,15.31683419,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730990506939,15.31683419,187.86,187.83,160.6]
["bitfinex","SOLUSD",1730990507365,15.31683419,187.85,187.83,160.6]
["bitfinex","SOLUSD",1730990507673,15.31683419,187.86,187.83,160.6]
["bitfinex","SOLUSD",1730990508366,15.31683419,187.85,187.83,160.6]
["bitfinex","SOLUSD",1730990509066,15.31683419,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730990509368,0.1,187.93,187.83,160.6]
["bitfinex","SOLUSD",1730990509369,15.31683419,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730990509662,15.31683419,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1730990509861,15.31683419,187.88,187.84,160.72549]
["bitfinex","SOLUSD",1730990510063,20.0,187.93,187.84,160.72549]
["bitfinex","SOLUSD",1730990510064,15.31683419,187.85,187.84,160.6]
["bitfinex","SOLUSD",1730990510366,15.31683419,187.85,187.78,175.91683419]
["bitfinex","SOLUSD",1730990510660,15.31683419,187.84,187.78,175.91683419]
["bitfinex","SOLUSD",1730990510860,15.31683419,187.83,187.78,160.6]
["bitfinex","SOLUSD",1730990511061,15.31683419,187.84,187.78,160.6]
["bitfinex","SOLUSD",1730990511261,15.31683419,187.83,187.78,160.6]
["bitfinex","SOLUSD",1730990511456,15.31683419,187.82,187.78,160.6]
["bitfinex","SOLUSD",1730990513679,15.31683419,187.8,187.78,160.6]
["bitfinex","SOLUSD",1730990513849,15.31683419,187.79,187.73,15.31683419]
["bitfinex","SOLUSD",1730990514049,15.31683419,187.79,187.73,175.91683419]
["bitfinex","SOLUSD",1730990514269,15.31683419,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1730990514772,15.31683419,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1730990516063,15.31683419,187.77,187.74,160.6]
["bitfinex","SOLUSD",1730990516264,15.31683419,187.75,187.7,160.6]
["bitfinex","SOLUSD",1730990516584,15.31683419,187.71,187.68,160.6]
["bitfinex","SOLUSD",1730990517172,0.2,187.79,187.68,160.6]
["bitfinex","SOLUSD",1730990517173,15.31683419,187.72,187.68,160.6]
["bitfinex","SOLUSD",1730990517354,15.31683419,187.73,187.68,160.6]
["bitfinex","SOLUSD",1730990518852,15.31683419,187.74,187.68,160.6]
["bitfinex","SOLUSD",1730990519248,15.31683419,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730990519971,15.31683419,187.73,187.69,0.12549]
["bitfinex","SOLUSD",1730990520372,15.31683419,187.73,187.68,160.6]
["bitfinex","SOLUSD",1730990520680,15.31683419,187.72,187.68,160.6]
["bitfinex","SOLUSD",1730990521060,15.31683419,187.71,187.68,160.6]
["bitfinex","SOLUSD",1730990522059,15.31683419,187.69,187.61,160.6]
["bitfinex","SOLUSD",1730990522361,15.31683419,187.67,187.61,160.6]
["bitfinex","SOLUSD",1730990523574,15.5768,187.71,187.62,15.31683419]
["bitfinex","SOLUSD",1730990523575,15.31683419,187.69,187.62,15.31683419]
["bitfinex","SOLUSD",1730990523982,15.31683419,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730990524173,15.31683419,187.7,187.63,15.31683419]
["bitfinex","SOLUSD",1730990524360,15.31683419,187.7,187.64,15.31683419]
["bitfinex","SOLUSD",1730990524981,30.89363419,187.71,187.64,15.31683419]
["bitfinex","SOLUSD",1730990525485,15.31683419,187.7,187.64,15.31683419]
["bitfinex","SOLUSD",1730990525689,15.31683419,187.69,187.63,15.31683419]
["bitfinex","SOLUSD",1730990525984,15.31683419,187.69,187.63,160.6]
["bitfinex","SOLUSD",1730990526186,15.31683419,187.68,187.63,160.6]
["bitfinex","SOLUSD",1730990526680,15.31683419,187.66,187.63,160.6]
["bitfinex","SOLUSD",1730990526884,15.31683419,187.68,187.63,160.6]
["bitfinex","SOLUSD",1730990527386,15.31683419,187.7,187.64,15.31683419]
["bitfinex","SOLUSD",1730990527579,15.5768,187.71,187.65,15.31683419]
["bitfinex","SOLUSD",1730990527885,15.31683419,187.72,187.65,175.91683419]
["bitfinex","SOLUSD",1730990528059,15.31683419,187.73,187.67,15.31683419]
["bitfinex","SOLUSD",1730990528259,15.31683419,187.74,187.67,15.31683419]
["bitfinex","SOLUSD",1730990528460,15.31683419,187.73,187.67,15.31683419]
["bitfinex","SOLUSD",1730990528881,15.31683419,187.7,187.65,160.6]
["bitfinex","SOLUSD",1730990529583,15.31683419,187.69,187.65,160.6]
["bitfinex","SOLUSD",1730990529777,15.31683419,187.67,187.65,160.6]
["bitfinex","SOLUSD",1730990529964,15.31683419,187.67,187.61,160.6]
["bitfinex","SOLUSD",1730990530167,15.31683419,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990530357,15.31683419,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990530559,15.31683419,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1730990530766,15.31683419,187.63,187.57,15.31683419]
["bitfinex","SOLUSD",1730990530983,15.31683419,187.62,187.57,160.6]
["bitfinex","SOLUSD",1730990531185,15.31683419,187.61,187.57,160.6]
["bitfinex","SOLUSD",1730990533179,15.31683419,187.62,187.57,160.6]
["bitfinex","SOLUSD",1730990534464,15.31683419,187.62,187.56,15.31683419]
["bitfinex","SOLUSD",1730990534686,15.31683419,187.61,187.56,160.6]
["bitfinex","SOLUSD",1730990535165,15.31683419,187.6,187.56,160.6]
["bitfinex","SOLUSD",1730990535364,15.31683419,187.61,187.56,160.6]
["bitfinex","SOLUSD",1730990535875,15.31683419,187.62,187.56,175.91683419]
["bitfinex","SOLUSD",1730990536283,15.31683419,187.64,187.57,15.31683419]
["bitfinex","SOLUSD",1730990536484,16.6536,187.67,187.56,175.91683419]
["bitfinex","SOLUSD",1730990536485,15.31683419,187.62,187.56,175.91683419]
["bitfinex","SOLUSD",1730990536787,15.31683419,187.6,187.54,15.31683419]
["bitfinex","SOLUSD",1730990537087,15.31683419,187.6,187.54,175.91683419]
["bitfinex","SOLUSD",1730990537260,15.31683419,187.61,187.54,175.91683419]
["bitfinex","SOLUSD",1730990537465,15.31683419,187.6,187.54,15.31683419]
["bitfinex","SOLUSD",1730990537864,15.31683419,187.61,187.54,15.31683419]
["bitfinex","SOLUSD",1730990538683,15.31683419,187.59,187.53,15.31683419]
["bitfinex","SOLUSD",1730990539068,15.31683419,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730990539266,15.31683419,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730990539977,15.31683419,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730990540201,15.31683419,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730990540567,15.31683419,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730990542271,15.31683419,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730990542587,15.31683419,187.57,187.52,161.1768805]
["bitfinex","SOLUSD",1730990543667,15.31683419,187.58,187.52,176.49371469]
["bitfinex","SOLUSD",1730990543882,15.31683419,187.61,187.55,15.31683419]
["bitfinex","SOLUSD",1730990544089,15.31683419,187.61,187.55,175.91683419]
["bitfinex","SOLUSD",1730990544886,15.31683419,187.59,187.55,160.6]
["bitfinex","SOLUSD",1730990545388,15.2057,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1730990545389,15.31683419,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1730990545573,30.52253419,187.62,187.56,160.72549]
["bitfinex","SOLUSD",1730990546068,15.31683419,187.59,187.56,160.6]
["bitfinex","SOLUSD",1730990546480,15.31683419,187.6,187.56,160.6]
["bitfinex","SOLUSD",1730990547869,30.52253419,187.62,187.56,160.6]
["bitfinex","SOLUSD",1730990548083,15.31683419,187.63,187.57,15.31683419]
["bitfinex","SOLUSD",1730990549105,31.21453419,187.66,187.6,15.31683419]
["bitfinex","SOLUSD",1730990549388,31.21453419,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990549586,15.8977,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990549798,31.21453419,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990550477,15.31683419,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990551285,15.31683419,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990551484,15.31683419,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990551691,15.31683419,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990552191,15.31683419,187.67,187.61,15.31683419]
["bitfinex","SOLUSD",1730990552896,15.31683419,187.67,187.61,175.91683419]
["bitfinex","SOLUSD",1730990553484,15.31683419,187.66,187.61,160.6]
["bitfinex","SOLUSD",1730990554786,15.31683419,187.69,187.62,15.44232419]
["bitfinex","SOLUSD",1730990554979,22.518,187.7,187.62,15.44232419]
["bitfinex","SOLUSD",1730990554980,31.21453419,187.7,187.63,15.31683419]
["bitfinex","SOLUSD",1730990555297,15.31683419,187.69,187.63,160.6]
["bitfinex","SOLUSD",1730990555474,15.8977,187.7,187.63,160.6]
["bitfinex","SOLUSD",1730990555475,15.31683419,187.68,187.63,160.6]
["bitfinex","SOLUSD",1730990555676,15.8977,187.7,187.63,160.6]
["bitfinex","SOLUSD",1730990555677,15.31683419,187.69,187.63,160.6]
["bitfinex","SOLUSD",1730990556372,15.31683419,187.69,187.63,175.91683419]
["bitfinex","SOLUSD",1730990556572,15.8977,187.7,187.63,175.91683419]
["bitfinex","SOLUSD",1730990556573,15.31683419,187.71,187.65,15.31683419]
["bitfinex","SOLUSD",1730990556774,15.31683419,187.72,187.65,15.31683419]
["bitfinex","SOLUSD",1730990557184,15.31683419,187.71,187.65,15.31683419]
["bitfinex","SOLUSD",1730990557394,21.2669,187.74,187.64,15.44232419]
["bitfinex","SOLUSD",1730990557395,15.31683419,187.7,187.64,15.44232419]
["bitfinex","SOLUSD",1730990557778,15.31683419,187.71,187.65,15.31683419]
["bitfinex","SOLUSD",1730990557984,15.31683419,187.7,187.64,15.44232419]
["bitfinex","SOLUSD",1730990558376,21.2669,187.74,187.64,15.44232419]
["bitfinex","SOLUSD",1730990558377,15.31683419,187.71,187.64,15.44232419]
["bitfinex","SOLUSD",1730990558771,15.31683419,187.72,187.66,15.44232419]
["bitfinex","SOLUSD",1730990559079,15.31683419,187.72,187.66,175.91683419]
["bitfinex","SOLUSD",1730990559292,15.31683419,187.71,187.66,160.6]
["bitfinex","SOLUSD",1730990559497,21.6801,187.79,187.7,15.31683419]
["bitfinex","SOLUSD",1730990559799,15.31683419,187.76,187.7,160.6]
["bitfinex","SOLUSD",1730990560308,15.31683419,187.75,187.7,160.6]
["bitfinex","SOLUSD",1730990560509,15.31683419,187.78,187.71,15.31683419]
["bitfinex","SOLUSD",1730990560700,15.31683419,187.77,187.71,15.31683419]
["bitfinex","SOLUSD",1730990561012,15.31683419,187.77,187.7,175.91683419]
["bitfinex","SOLUSD",1730990561306,15.31683419,187.75,187.7,160.6]
["bitfinex","SOLUSD",1730990562181,15.31683419,187.74,187.7,160.6]
["bitfinex","SOLUSD",1730990562399,15.31683419,187.72,187.7,160.6]
["bitfinex","SOLUSD",1730990562993,15.31683419,187.73,187.7,160.6]
["bitfinex","SOLUSD",1730990564119,15.31683419,187.72,187.7,160.6]
["bitfinex","SOLUSD",1730990566782,43.876884,187.78,187.7,160.6]
["bitfinex","SOLUSD",1730990566985,15.31683419,187.71,187.7,160.6]
["bitfinex","SOLUSD",1730990567291,15.31683419,187.73,187.67,15.31683419]
["bitfinex","SOLUSD",1730990567601,15.31683419,187.72,187.66,15.31683419]
["bitfinex","SOLUSD",1730990567821,15.31683419,187.72,187.66,175.91683419]
["bitfinex","SOLUSD",1730990568004,15.31683419,187.73,187.66,175.91683419]
["bitfinex","SOLUSD",1730990568386,15.31683419,187.72,187.66,175.91683419]
["bitfinex","SOLUSD",1730990569119,15.31683419,187.74,187.67,15.44232419]
["bitfinex","SOLUSD",1730990570191,15.31683419,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730990570393,15.31683419,187.76,187.7,15.31683419]
["bitfinex","SOLUSD",1730990570593,15.31683419,187.76,187.7,175.91683419]
["bitfinex","SOLUSD",1730990570897,15.31683419,187.76,187.7,160.6]
["bitfinex","SOLUSD",1730990571691,15.31683419,187.74,187.7,160.6]
["bitfinex","SOLUSD",1730990571912,15.31683419,187.73,187.7,160.6]
["bitfinex","SOLUSD",1730990572410,15.31683419,187.72,187.7,160.6]
["bitfinex","SOLUSD",1730990573117,15.31683419,187.71,187.7,160.6]
["bitfinex","SOLUSD",1730990573917,15.31683419,187.71,187.64,160.6]
["bitfinex","SOLUSD",1730990574092,15.31683419,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730990574293,15.31683419,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990574597,15.31683419,187.7,187.64,175.91683419]
["bitfinex","SOLUSD",1730990574917,15.31683419,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990575099,15.31683419,187.66,187.64,160.6]
["bitfinex","SOLUSD",1730990577600,15.31683419,187.65,187.59,160.6]
["bitfinex","SOLUSD",1730990578000,15.31683419,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990578207,15.31683419,187.65,187.59,160.6]
["bitfinex","SOLUSD",1730990578608,15.31683419,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990578807,15.31683419,187.65,187.59,175.91683419]
["bitfinex","SOLUSD",1730990579208,15.31683419,187.69,187.62,15.31683419]
["bitfinex","SOLUSD",1730990579414,21.71313419,187.7,187.64,15.31683419]
["bitfinex","SOLUSD",1730990579719,15.31683419,187.7,187.64,175.91683419]
["bitfinex","SOLUSD",1730990579919,15.31683419,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990580218,15.31683419,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730990580400,15.31683419,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730990581021,15.31683419,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730990581218,15.31683419,187.66,187.64,160.6]
["bitfinex","SOLUSD",1730990581398,15.31683419,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990581600,15.31683419,187.66,187.6,175.91683419]
["bitfinex","SOLUSD",1730990582029,15.31683419,187.69,187.62,15.31683419]
["bitfinex","SOLUSD",1730990582324,31.78263419,187.71,187.64,15.31683419]
["bitfinex","SOLUSD",1730990582615,15.31683419,187.69,187.63,15.44232419]
["bitfinex","SOLUSD",1730990583504,15.31683419,187.7,187.63,15.44232419]
["bitfinex","SOLUSD",1730990583919,15.31683419,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1730990584123,15.31683419,187.69,187.63,15.44232419]
["bitfinex","SOLUSD",1730990585196,15.31683419,187.69,187.63,160.72549]
["bitfinex","SOLUSD",1730990586302,15.31683419,187.69,187.63,176.04232419]
["bitfinex","SOLUSD",1730990586609,31.78263419,187.71,187.64,15.31683419]
["bitfinex","SOLUSD",1730990587223,16.4658,187.71,187.66,15.31683419]
["bitfinex","SOLUSD",1730990587425,15.31683419,187.72,187.66,175.91683419]
["bitfinex","SOLUSD",1730990588819,31.72883419,187.75,187.68,15.31683419]
["bitfinex","SOLUSD",1730990589012,31.72883419,187.75,187.69,15.31683419]
["bitfinex","SOLUSD",1730990589217,16.412,187.75,187.7,15.31683419]
["bitfinex","SOLUSD",1730990589428,16.412,187.75,187.69,15.31683419]
["bitfinex","SOLUSD",1730990589718,31.72883419,187.75,187.69,15.31683419]
["bitfinex","SOLUSD",1730990590924,15.31683419,187.76,187.7,15.31683419]
["bitfinex","SOLUSD",1730990591108,15.31683419,187.76,187.69,15.44232419]
["bitfinex","SOLUSD",1730990592424,15.31683419,187.75,187.69,15.44232419]
["bitfinex","SOLUSD",1730990592628,15.31683419,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730990592924,6.2688,187.79,187.69,0.12549]
["bitfinex","SOLUSD",1730990592925,15.31683419,187.75,187.69,15.44232419]
["bitfinex","SOLUSD",1730990593100,15.31683419,187.76,187.7,15.31683419]
["bitfinex","SOLUSD",1730990593511,15.31683419,187.76,187.7,175.91683419]
["bitfinex","SOLUSD",1730990593704,15.31683419,187.78,187.72,15.31683419]
["bitfinex","SOLUSD",1730990593920,15.31683419,187.79,187.73,15.31683419]
["bitfinex","SOLUSD",1730990594117,15.31683419,187.8,187.74,15.31683419]
["bitfinex","SOLUSD",1730990594329,15.31683419,187.8,187.73,15.44232419]
["bitfinex","SOLUSD",1730990596823,15.31683419,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1730990597033,15.31683419,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1730990597229,15.31683419,187.79,187.73,176.04232419]
["bitfinex","SOLUSD",1730990597413,15.31683419,187.8,187.74,15.31683419]
["bitfinex","SOLUSD",1730990597918,15.31683419,187.8,187.73,176.04232419]
["bitfinex","SOLUSD",1730990598225,15.31683419,187.8,187.74,15.31683419]
["bitfinex","SOLUSD",1730990598604,15.31683419,187.8,187.73,175.91683419]
["bitfinex","SOLUSD",1730990599225,15.31683419,187.79,187.73,160.6]
["bitfinex","SOLUSD",1730990599435,15.31683419,187.79,187.73,175.91683419]
["bitfinex","SOLUSD",1730990599928,15.5919,187.81,187.73,175.91683419]
["bitfinex","SOLUSD",1730990599929,15.31683419,187.8,187.73,175.91683419]
["bitfinex","SOLUSD",1730990600341,15.31683419,187.8,187.74,15.31683419]
["bitfinex","SOLUSD",1730990601038,15.31683419,187.8,187.73,175.91683419]
["bitfinex","SOLUSD",1730990601506,15.31683419,187.8,187.74,15.31683419]
["bitfinex","SOLUSD",1730990601832,15.31683419,187.79,187.73,160.6]
["bitfinex","SOLUSD",1730990602011,15.31683419,187.77,187.73,160.6]
["bitfinex","SOLUSD",1730990603207,15.31683419,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730990603807,15.31683419,187.79,187.73,175.91683419]
["bitfinex","SOLUSD",1730990604033,15.31683419,187.8,187.73,175.91683419]
["bitfinex","SOLUSD",1730990604233,15.31683419,187.78,187.73,160.6]
["bitfinex","SOLUSD",1730990604614,15.31683419,187.8,187.73,175.91683419]
["bitfinex","SOLUSD",1730990604916,15.31683419,187.79,187.73,175.91683419]
["bitfinex","SOLUSD",1730990605128,15.31683419,187.78,187.73,160.6]
["bitfinex","SOLUSD",1730990605514,15.5919,187.81,187.73,160.6]
["bitfinex","SOLUSD",1730990605515,9.80291733,187.77,187.73,160.6]
["bitfinex","SOLUSD",1730990606111,9.80291733,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730990606431,20.9165,187.81,187.73,160.6]
["bitfinex","SOLUSD",1730990606432,9.80291733,187.74,187.73,160.6]
["bitfinex","SOLUSD",1730990606815,9.80291733,187.75,187.73,160.6]
["bitfinex","SOLUSD",1730990607016,9.80291733,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730990607518,9.80291733,187.75,187.73,160.6]
["bitfinex","SOLUSD",1730990607916,16.039,187.73,187.65,160.6]
["bitfinex","SOLUSD",1730990608120,9.80291733,187.69,187.65,160.6]
["bitfinex","SOLUSD",1730990608330,9.80291733,187.68,187.63,160.6]
["bitfinex","SOLUSD",1730990608828,16.039,187.73,187.59,160.6]
["bitfinex","SOLUSD",1730990608829,9.80291733,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990609035,9.80291733,187.64,187.58,170.40291733]
["bitfinex","SOLUSD",1730990609244,9.80291733,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730990609533,15.33920794,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730990609729,15.33920794,187.64,187.58,160.6]
["bitfinex","SOLUSD",1730990609931,15.33920794,187.65,187.59,15.33920794]
["bitfinex","SOLUSD",1730990610235,15.33920794,187.6,187.54,15.33920794]
["bitfinex","SOLUSD",1730990610429,15.33920794,187.62,187.55,15.33920794]
["bitfinex","SOLUSD",1730990611421,15.33920794,187.63,187.57,15.33920794]
["bitfinex","SOLUSD",1730990611733,15.33920794,187.65,187.59,15.33920794]
["bitfinex","SOLUSD",1730990611934,15.52,187.66,187.6,15.33920794]
["bitfinex","SOLUSD",1730990612229,15.33920794,187.65,187.59,15.33920794]
["bitfinex","SOLUSD",1730990613514,15.33920794,187.66,187.6,15.33920794]
["bitfinex","SOLUSD",1730990614115,15.33920794,187.65,187.59,15.33920794]
["bitfinex","SOLUSD",1730990614337,15.33920794,187.66,187.59,15.33920794]
["bitfinex","SOLUSD",1730990615042,15.33920794,187.66,187.59,175.93920794]
["bitfinex","SOLUSD",1730990615423,15.33920794,187.65,187.59,175.93920794]
["bitfinex","SOLUSD",1730990615916,15.33920794,187.63,187.59,160.6]
["bitfinex","SOLUSD",1730990616331,15.33920794,187.62,187.59,160.6]
["bitfinex","SOLUSD",1730990616661,15.33920794,187.61,187.59,160.6]
["bitfinex","SOLUSD",1730990617619,15.33920794,187.63,187.59,160.6]
["bitfinex","SOLUSD",1730990618317,15.33920794,187.64,187.59,160.6]
["bitfinex","SOLUSD",1730990618519,15.33920794,187.66,187.6,15.33920794]
["bitfinex","SOLUSD",1730990618719,15.33920794,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990618932,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990619433,15.33920794,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990619644,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990619822,15.33920794,187.66,187.6,175.93920794]
["bitfinex","SOLUSD",1730990620547,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990620721,15.33920794,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990621233,15.33920794,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990621631,15.33920794,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990622030,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990622340,15.33920794,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990623250,29.104984,187.69,187.6,160.6]
["bitfinex","SOLUSD",1730990623251,15.33920794,187.63,187.6,160.6]
["bitfinex","SOLUSD",1730990623420,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990623747,15.33920794,187.67,187.61,15.33920794]
["bitfinex","SOLUSD",1730990623921,15.33920794,187.66,187.6,175.93920794]
["bitfinex","SOLUSD",1730990624829,15.33920794,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990625638,15.33920794,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990627042,21.3921,187.7,187.6,160.6]
["bitfinex","SOLUSD",1730990627043,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990628025,15.33920794,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990628222,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990629043,15.33920794,187.66,187.6,175.93920794]
["bitfinex","SOLUSD",1730990629431,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990630346,15.33920794,187.67,187.61,15.33920794]
["bitfinex","SOLUSD",1730990630643,15.33920794,187.68,187.61,15.33920794]
["bitfinex","SOLUSD",1730990631148,15.33920794,187.69,187.62,15.33920794]
["bitfinex","SOLUSD",1730990631354,15.33920794,187.68,187.61,15.33920794]
["bitfinex","SOLUSD",1730990631538,15.33920794,187.69,187.62,15.33920794]
["bitfinex","SOLUSD",1730990631857,15.33920794,187.67,187.6,175.93920794]
["bitfinex","SOLUSD",1730990632043,15.33920794,187.64,187.6,160.6]
["bitfinex","SOLUSD",1730990633353,15.33920794,187.62,187.6,160.6]
["bitfinex","SOLUSD",1730990633649,15.33920794,187.62,187.56,15.33920794]
["bitfinex","SOLUSD",1730990633850,15.33920794,187.62,187.56,175.93920794]
["bitfinex","SOLUSD",1730990634245,15.33920794,187.63,187.56,175.93920794]
["bitfinex","SOLUSD",1730990634425,15.33920794,187.64,187.57,15.33920794]
["bitfinex","SOLUSD",1730990634627,5.55339,187.69,187.56,160.6]
["bitfinex","SOLUSD",1730990634628,15.33920794,187.63,187.56,175.93920794]
["bitfinex","SOLUSD",1730990635438,15.33920794,187.64,187.57,15.33920794]
["bitfinex","SOLUSD",1730990636060,15.33920794,187.66,187.6,15.33920794]
["bitfinex","SOLUSD",1730990636241,15.33920794,187.67,187.61,15.33920794]
["bitfinex","SOLUSD",1730990636959,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990637257,15.33920794,187.66,187.6,175.93920794]
["bitfinex","SOLUSD",1730990638256,15.33920794,187.65,187.6,160.6]
["bitfinex","SOLUSD",1730990639951,15.33920794,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730990640343,15.33920794,187.67,187.6,175.93920794]
["bitfinex","SOLUSD",1730990640544,15.33920794,187.68,187.62,15.33920794]
["bitfinex","SOLUSD",1730990640951,15.33920794,187.68,187.62,175.93920794]
["bitfinex","SOLUSD",1730990641153,15.33920794,187.68,187.62,160.6]
["bitfinex","SOLUSD",1730990641452,15.33920794,187.66,187.62,160.6]
["bitfinex","SOLUSD",1730990641667,15.33920794,187.64,187.62,160.6]
["bitfinex","SOLUSD",1730990642245,15.33920794,187.65,187.62,160.6]
["bitfinex","SOLUSD",1730990642857,15.33920794,187.64,187.62,160.6]
["bitfinex","SOLUSD",1730990643053,5.3279,187.69,187.57,160.6]
["bitfinex","SOLUSD",1730990643054,15.33920794,187.63,187.57,160.6]
["bitfinex","SOLUSD",1730990643256,15.33920794,187.63,187.56,15.33920794]
["bitfinex","SOLUSD",1730990643257,15.33920794,187.58,187.56,160.6]
["bitfinex","SOLUSD",1730990643762,15.33920794,187.65,187.56,160.6]
["bitfinex","SOLUSD",1730990643763,15.33920794,187.59,187.56,160.6]
["bitfinex","SOLUSD",1730990644258,15.33920794,187.58,187.56,160.6]
["bitfinex","SOLUSD",1730990647458,15.33920794,187.58,187.52,176.51608844]
["bitfinex","SOLUSD",1730990647841,5.45479,187.64,187.52,176.51608844]
["bitfinex","SOLUSD",1730990647842,15.33920794,187.59,187.52,176.51608844]
["bitfinex","SOLUSD",1730990649166,15.33920794,187.55,187.52,161.1768805]
["bitfinex","SOLUSD",1730990649367,15.33920794,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990649544,35.33920794,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990650048,35.46469794,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990650252,65.89898194,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730990650432,65.89898194,187.53,187.38,6.963]
["bitfinex","SOLUSD",1730990650433,43.902374,187.52,187.39,15.33920794]
["bitfinex","SOLUSD",1730990650634,15.33920794,187.48,187.41,15.33920794]
["bitfinex","SOLUSD",1730990650834,15.33920794,187.49,187.42,15.33920794]
["bitfinex","SOLUSD",1730990651254,15.33920794,187.48,187.42,15.33920794]
["bitfinex","SOLUSD",1730990652154,15.33920794,187.47,187.41,15.33920794]
["bitfinex","SOLUSD",1730990652338,15.33920794,187.47,187.4,15.33920794]
["bitfinex","SOLUSD",1730990652534,15.33920794,187.45,187.39,15.33920794]
["bitfinex","SOLUSD",1730990652739,20.12549,187.52,187.41,15.33920794]
["bitfinex","SOLUSD",1730990652938,15.33920794,187.48,187.42,15.33920794]
["bitfinex","SOLUSD",1730990653157,15.33920794,187.49,187.43,15.33920794]
["bitfinex","SOLUSD",1730990653371,15.33920794,187.48,187.42,15.33920794]
["bitfinex","SOLUSD",1730990655049,15.33920794,187.5,187.44,15.33920794]
["bitfinex","SOLUSD",1730990655960,15.33920794,187.48,187.41,15.33920794]
["bitfinex","SOLUSD",1730990656166,15.33920794,187.46,187.41,160.6]
["bitfinex","SOLUSD",1730990656671,0.12549,187.51,187.41,160.6]
["bitfinex","SOLUSD",1730990656846,15.33920794,187.47,187.41,175.93920794]
["bitfinex","SOLUSD",1730990657049,15.33920794,187.46,187.41,160.6]
["bitfinex","SOLUSD",1730990658160,15.33920794,187.42,187.41,160.6]
["bitfinex","SOLUSD",1730990658567,16.2606,187.47,187.41,160.6]
["bitfinex","SOLUSD",1730990658770,15.33920794,187.44,187.41,160.6]
["bitfinex","SOLUSD",1730990658957,15.33920794,187.44,187.38,15.33920794]
["bitfinex","SOLUSD",1730990659153,15.33920794,187.43,187.37,15.33920794]
["bitfinex","SOLUSD",1730990659359,15.33920794,187.42,187.37,160.6]
["bitfinex","SOLUSD",1730990662144,15.33920794,187.43,187.37,160.6]
["bitfinex","SOLUSD",1730990662358,15.33920794,187.42,187.37,160.6]
["bitfinex","SOLUSD",1730990662847,15.33920794,187.4,187.37,160.6]
["bitfinex","SOLUSD",1730990664469,15.33920794,187.38,187.37,160.6]
["bitfinex","SOLUSD",1730990664675,15.33920794,187.38,187.33,161.1768805]
["bitfinex","SOLUSD",1730990664973,15.33920794,187.38,187.33,0.5768805]
["bitfinex","SOLUSD",1730990664974,15.33920794,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990667073,15.46469794,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990667281,75.78248194,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990667570,81.22028194,187.34,187.33,0.5768805]
["bitfinex","SOLUSD",1730990668256,44.002374,187.33,187.24,160.6]
["bitfinex","SOLUSD",1730990668452,15.33920794,187.25,187.19,175.93920794]
["bitfinex","SOLUSD",1730990668651,43.902374,187.33,187.22,15.33920794]
["bitfinex","SOLUSD",1730990668652,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990669050,15.33920794,187.27,187.21,15.33920794]
["bitfinex","SOLUSD",1730990670077,15.33920794,187.27,187.19,160.6]
["bitfinex","SOLUSD",1730990670259,15.33920794,187.23,187.19,160.1]
["bitfinex","SOLUSD",1730990670776,6.4632,187.28,187.21,15.33920794]
["bitfinex","SOLUSD",1730990670777,15.33920794,187.27,187.21,15.33920794]
["bitfinex","SOLUSD",1730990671176,21.80240794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990671352,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990672258,15.33920794,187.25,187.19,175.43920794]
["bitfinex","SOLUSD",1730990672582,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990672874,21.80240794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990673072,15.33920794,187.29,187.22,15.33920794]
["bitfinex","SOLUSD",1730990673269,15.33920794,187.3,187.24,15.33920794]
["bitfinex","SOLUSD",1730990673462,15.33920794,187.27,187.2,15.33920794]
["bitfinex","SOLUSD",1730990673863,15.33920794,187.29,187.22,15.33920794]
["bitfinex","SOLUSD",1730990674286,15.33920794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990674662,15.33920794,187.3,187.24,15.33920794]
["bitfinex","SOLUSD",1730990674957,0.12549,187.31,187.22,15.33920794]
["bitfinex","SOLUSD",1730990674958,0.12549,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990675156,15.46469794,187.28,187.21,15.33920794]
["bitfinex","SOLUSD",1730990675579,15.33920794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990675892,15.33920794,187.3,187.23,15.33920794]
["bitfinex","SOLUSD",1730990676381,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990676582,15.33920794,187.32,187.25,15.33920794]
["bitfinex","SOLUSD",1730990677061,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990677672,15.33920794,187.32,187.25,15.33920794]
["bitfinex","SOLUSD",1730990677863,15.33920794,187.32,187.26,15.33920794]
["bitfinex","SOLUSD",1730990678477,31.88010794,187.34,187.27,15.33920794]
["bitfinex","SOLUSD",1730990678786,15.33920794,187.33,187.27,15.33920794]
["bitfinex","SOLUSD",1730990679080,16.5409,187.34,187.21,166.6839]
["bitfinex","SOLUSD",1730990679081,15.33920794,187.32,187.26,15.33920794]
["bitfinex","SOLUSD",1730990681073,15.33920794,187.33,187.26,15.33920794]
["bitfinex","SOLUSD",1730990681273,16.305,187.4,187.31,15.33920794]
["bitfinex","SOLUSD",1730990681464,15.33920794,187.36,187.31,160.1]
["bitfinex","SOLUSD",1730990681780,15.33920794,187.34,187.29,160.1]
["bitfinex","SOLUSD",1730990682183,15.33920794,187.33,187.29,160.1]
["bitfinex","SOLUSD",1730990682392,15.33920794,187.3,187.23,20.0]
["bitfinex","SOLUSD",1730990682562,15.33920794,187.29,187.23,195.43920794]
["bitfinex","SOLUSD",1730990682765,15.33920794,187.3,187.23,175.43920794]
["bitfinex","SOLUSD",1730990683281,6.2107,187.33,187.23,175.43920794]
["bitfinex","SOLUSD",1730990683282,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990683485,22.4469,187.4,187.23,175.43920794]
["bitfinex","SOLUSD",1730990683677,20.0,187.39,187.27,15.33920794]
["bitfinex","SOLUSD",1730990683985,15.33920794,187.32,187.27,160.1]
["bitfinex","SOLUSD",1730990684205,15.33920794,187.32,187.25,175.43920794]
["bitfinex","SOLUSD",1730990684565,15.33920794,187.31,187.25,160.1]
["bitfinex","SOLUSD",1730990684760,15.33920794,187.3,187.24,175.43920794]
["bitfinex","SOLUSD",1730990685282,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990685663,15.33920794,187.32,187.25,15.33920794]
["bitfinex","SOLUSD",1730990686064,15.33920794,187.31,187.24,175.43920794]
["bitfinex","SOLUSD",1730990686276,29.339474,187.37,187.24,175.43920794]
["bitfinex","SOLUSD",1730990686277,15.33920794,187.3,187.24,175.43920794]
["bitfinex","SOLUSD",1730990686459,15.33920794,187.32,187.25,15.33920794]
["bitfinex","SOLUSD",1730990686679,15.33920794,187.3,187.24,175.43920794]
["bitfinex","SOLUSD",1730990687264,15.33920794,187.29,187.24,160.1]
["bitfinex","SOLUSD",1730990687789,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990687994,15.33920794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990688162,15.33920794,187.27,187.21,15.33920794]
["bitfinex","SOLUSD",1730990688363,15.33920794,187.26,187.19,15.33920794]
["bitfinex","SOLUSD",1730990688671,15.33920794,187.25,187.19,15.33920794]
["bitfinex","SOLUSD",1730990688871,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990689385,15.33920794,187.26,187.19,15.33920794]
["bitfinex","SOLUSD",1730990689568,15.33920794,187.25,187.19,15.33920794]
["bitfinex","SOLUSD",1730990689968,15.33920794,187.24,187.17,175.43920794]
["bitfinex","SOLUSD",1730990690185,15.33920794,187.25,187.19,15.33920794]
["bitfinex","SOLUSD",1730990690691,15.33920794,187.23,187.17,175.43920794]
["bitfinex","SOLUSD",1730990691590,15.33920794,187.29,187.17,175.43920794]
["bitfinex","SOLUSD",1730990691591,15.33920794,187.22,187.17,160.1]
["bitfinex","SOLUSD",1730990691885,15.33920794,187.2,187.17,160.1]
["bitfinex","SOLUSD",1730990692193,21.84200794,187.23,187.17,175.43920794]
["bitfinex","SOLUSD",1730990692482,21.84200794,187.23,187.17,160.1]
["bitfinex","SOLUSD",1730990692788,21.84200794,187.23,187.17,175.43920794]
["bitfinex","SOLUSD",1730990693190,15.33920794,187.22,187.17,160.1]
["bitfinex","SOLUSD",1730990693484,15.46469794,187.22,187.17,160.1]
["bitfinex","SOLUSD",1730990694389,15.33920794,187.21,187.17,160.1]
["bitfinex","SOLUSD",1730990694687,15.33920794,187.22,187.17,160.1]
["bitfinex","SOLUSD",1730990695165,6.5028,187.23,187.17,175.43920794]
["bitfinex","SOLUSD",1730990695572,21.84200794,187.23,187.17,175.43920794]
["bitfinex","SOLUSD",1730990695784,15.33920794,187.22,187.17,160.1]
["bitfinex","SOLUSD",1730990696087,15.33920794,187.21,187.17,160.1]
["bitfinex","SOLUSD",1730990696266,15.33920794,187.21,187.15,15.91608844]
["bitfinex","SOLUSD",1730990696468,16.6588,187.24,187.17,15.33920794]
["bitfinex","SOLUSD",1730990696670,15.33920794,187.23,187.17,15.33920794]
["bitfinex","SOLUSD",1730990696873,31.99800794,187.24,187.17,15.33920794]
["bitfinex","SOLUSD",1730990697082,15.33920794,187.23,187.17,15.33920794]
["bitfinex","SOLUSD",1730990697279,15.33920794,187.22,187.15,15.91608844]
["bitfinex","SOLUSD",1730990697881,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990698081,16.6588,187.24,187.17,15.33920794]
["bitfinex","SOLUSD",1730990698284,31.99800794,187.24,187.17,15.33920794]
["bitfinex","SOLUSD",1730990698590,15.33920794,187.22,187.15,15.91608844]
["bitfinex","SOLUSD",1730990698792,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990698968,15.33920794,187.22,187.15,15.91608844]
["bitfinex","SOLUSD",1730990699174,15.33920794,187.21,187.15,15.91608844]
["bitfinex","SOLUSD",1730990699579,15.33920794,187.21,187.15,0.5768805]
["bitfinex","SOLUSD",1730990700090,15.33920794,187.2,187.15,0.5768805]
["bitfinex","SOLUSD",1730990700584,6.4536,187.21,187.15,0.5768805]
["bitfinex","SOLUSD",1730990700585,15.33920794,187.18,187.15,0.5768805]
["bitfinex","SOLUSD",1730990701792,15.33920794,187.17,187.15,0.5768805]
["bitfinex","SOLUSD",1730990701976,15.33920794,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990702177,15.46469794,187.2,187.15,0.5768805]
["bitfinex","SOLUSD",1730990702377,15.33920794,187.17,187.15,0.5768805]
["bitfinex","SOLUSD",1730990702580,35.33920794,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990702787,50.71030794,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990703392,50.83579794,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990704570,79.95568194,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990704777,86.20848194,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990705082,86.30848194,187.16,187.15,0.5768805]
["bitfinex","SOLUSD",1730990705275,20.12549,187.13,187.1,10.0]
["bitfinex","SOLUSD",1730990705470,20.22549,187.11,186.94,8.1167]
["bitfinex","SOLUSD",1730990705682,15.33920794,187.04,186.98,15.33920794]
["bitfinex","SOLUSD",1730990705890,15.33920794,187.04,186.92,5.62372016]
["bitfinex","SOLUSD",1730990706286,15.33920794,187.04,186.98,15.33920794]
["bitfinex","SOLUSD",1730990706472,15.33920794,187.04,186.9,1.42823017]
["bitfinex","SOLUSD",1730990706473,15.33920794,187.04,186.97,15.33920794]
["bitfinex","SOLUSD",1730990706669,15.33920794,187.04,186.97,14.83920794]
["bitfinex","SOLUSD",1730990707300,15.33920794,187.03,186.96,15.91608844]
["bitfinex","SOLUSD",1730990707491,15.33920794,187.0,186.96,0.5768805]
["bitfinex","SOLUSD",1730990707677,15.33920794,187.04,186.97,15.33920794]
["bitfinex","SOLUSD",1730990707882,15.33920794,187.05,186.99,15.33920794]
["bitfinex","SOLUSD",1730990708387,35.33920794,187.07,187.0,15.33920794]
["bitfinex","SOLUSD",1730990708577,15.33920794,187.06,187.0,15.33920794]
["bitfinex","SOLUSD",1730990708894,15.33920794,187.05,186.99,15.33920794]
["bitfinex","SOLUSD",1730990709101,15.33920794,187.03,186.97,15.33920794]
["bitfinex","SOLUSD",1730990709404,15.33920794,187.04,186.98,15.33920794]
["bitfinex","SOLUSD",1730990709894,20.0,187.07,186.99,15.33920794]
["bitfinex","SOLUSD",1730990709895,15.33920794,187.05,186.99,15.33920794]
["bitfinex","SOLUSD",1730990710104,35.33920794,187.07,187.01,15.33920794]
["bitfinex","SOLUSD",1730990710404,35.33920794,187.07,186.96,0.5768805]
["bitfinex","SOLUSD",1730990710405,15.2745,187.08,187.04,15.33920794]
["bitfinex","SOLUSD",1730990710604,15.33920794,187.1,186.98,20.0]
["bitfinex","SOLUSD",1730990710605,15.33920794,187.09,187.03,15.33920794]
["bitfinex","SOLUSD",1730990710807,15.33920794,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1730990710808,15.33920794,187.09,187.02,15.33920794]
["bitfinex","SOLUSD",1730990710991,15.33920794,187.09,186.98,20.12549]
["bitfinex","SOLUSD",1730990710992,15.33920794,187.09,187.03,15.33920794]
["bitfinex","SOLUSD",1730990711181,15.33920794,187.1,187.04,15.33920794]
["bitfinex","SOLUSD",1730990711398,15.33920794,187.09,187.03,15.33920794]
["bitfinex","SOLUSD",1730990711798,6.6246,187.14,187.07,15.33920794]
["bitfinex","SOLUSD",1730990712000,15.33920794,187.14,187.07,15.33920794]
["bitfinex","SOLUSD",1730990712205,15.33920794,187.12,187.05,15.33920794]
["bitfinex","SOLUSD",1730990712506,15.33920794,187.08,187.01,15.33920794]
["bitfinex","SOLUSD",1730990712805,15.33920794,187.06,187.0,15.33920794]
["bitfinex","SOLUSD",1730990713007,15.33920794,187.08,187.02,15.33920794]
["bitfinex","SOLUSD",1730990713197,6.1872,187.1,187.03,15.33920794]
["bitfinex","SOLUSD",1730990713198,21.52640794,187.1,187.03,15.33920794]
["bitfinex","SOLUSD",1730990713399,15.33920794,187.09,187.03,15.33920794]
["bitfinex","SOLUSD",1730990713991,21.52640794,187.1,187.03,15.33920794]
["bitfinex","SOLUSD",1730990714225,15.33920794,187.09,187.03,15.33920794]
["bitfinex","SOLUSD",1730990714589,15.33920794,187.11,187.04,15.33920794]
["bitfinex","SOLUSD",1730990714912,15.33920794,187.11,187.05,15.33920794]
["bitfinex","SOLUSD",1730990715101,15.33920794,187.11,186.99,184.502374]
["bitfinex","SOLUSD",1730990715102,15.33920794,187.11,187.04,15.33920794]
["bitfinex","SOLUSD",1730990715407,15.33920794,187.1,187.04,15.33920794]
["bitfinex","SOLUSD",1730990715586,15.33920794,187.11,187.04,15.33920794]
["bitfinex","SOLUSD",1730990716010,15.33920794,187.11,187.05,15.33920794]
["bitfinex","SOLUSD",1730990716512,16.0809,187.17,187.1,15.33920794]
["bitfinex","SOLUSD",1730990716691,16.0809,187.17,187.11,15.33920794]
["bitfinex","SOLUSD",1730990716886,15.33920794,187.16,187.1,15.33920794]
["bitfinex","SOLUSD",1730990717511,16.0809,187.17,187.11,15.33920794]
["bitfinex","SOLUSD",1730990717708,16.0809,187.17,187.1,15.33920794]
["bitfinex","SOLUSD",1730990717896,15.33920794,187.16,187.1,15.33920794]
["bitfinex","SOLUSD",1730990718602,17.29408413,187.21,187.04,0.12549]
["bitfinex","SOLUSD",1730990718603,15.33920794,187.18,187.11,15.33920794]
["bitfinex","SOLUSD",1730990718803,15.33920794,187.18,187.04,0.22549]
["bitfinex","SOLUSD",1730990718804,30.98950794,187.19,187.13,15.33920794]
["bitfinex","SOLUSD",1730990718995,15.33920794,187.17,187.1,15.33920794]
["bitfinex","SOLUSD",1730990719313,15.33920794,187.17,187.11,15.33920794]
["bitfinex","SOLUSD",1730990719691,15.33920794,187.18,187.12,15.33920794]
["bitfinex","SOLUSD",1730990720109,30.98950794,187.19,187.12,15.33920794]
["bitfinex","SOLUSD",1730990720288,30.98950794,187.19,187.13,15.33920794]
["bitfinex","SOLUSD",1730990720704,30.98950794,187.19,187.12,15.33920794]
["bitfinex","SOLUSD",1730990720909,30.98950794,187.19,187.13,15.33920794]
["bitfinex","SOLUSD",1730990721297,30.98950794,187.19,187.07,0.12549]
["bitfinex","SOLUSD",1730990721298,30.98950794,187.19,187.12,15.33920794]
["bitfinex","SOLUSD",1730990721493,15.33920794,187.18,187.12,15.33920794]
["bitfinex","SOLUSD",1730990721799,15.33920794,187.22,187.15,15.33920794]
["bitfinex","SOLUSD",1730990722189,15.33920794,187.23,187.16,15.33920794]
["bitfinex","SOLUSD",1730990722385,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990722589,15.33920794,187.23,187.16,15.33920794]
["bitfinex","SOLUSD",1730990722804,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990723313,31.08440794,187.24,187.18,15.33920794]
["bitfinex","SOLUSD",1730990723504,15.7452,187.24,187.18,15.33920794]
["bitfinex","SOLUSD",1730990723814,15.33920794,187.27,187.21,15.33920794]
["bitfinex","SOLUSD",1730990724021,16.3251,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990724022,31.66430794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990724193,31.66430794,187.29,187.22,15.33920794]
["bitfinex","SOLUSD",1730990724194,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990724397,16.3251,187.29,187.24,15.33920794]
["bitfinex","SOLUSD",1730990724592,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990724907,15.33920794,187.28,187.21,15.33920794]
["bitfinex","SOLUSD",1730990725205,15.33920794,187.3,187.23,15.33920794]
["bitfinex","SOLUSD",1730990725409,15.33920794,187.29,187.22,15.33920794]
["bitfinex","SOLUSD",1730990726299,15.33920794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990726905,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990727517,15.33920794,187.27,187.2,15.33920794]
["bitfinex","SOLUSD",1730990727725,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990728014,15.33920794,187.26,187.19,15.33920794]
["bitfinex","SOLUSD",1730990728317,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990728520,15.33920794,187.22,187.15,15.33920794]
["bitfinex","SOLUSD",1730990728810,15.33920794,187.2,187.14,15.33920794]
["bitfinex","SOLUSD",1730990729012,15.33920794,187.21,187.15,15.33920794]
["bitfinex","SOLUSD",1730990729317,15.33920794,187.21,187.14,15.33920794]
["bitfinex","SOLUSD",1730990729696,15.33920794,187.2,187.14,15.33920794]
["bitfinex","SOLUSD",1730990729895,15.33920794,187.19,187.13,15.33920794]
["bitfinex","SOLUSD",1730990730117,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990730710,15.33920794,187.23,187.17,15.33920794]
["bitfinex","SOLUSD",1730990731008,15.33920794,187.27,187.2,15.33920794]
["bitfinex","SOLUSD",1730990731315,16.3241,187.28,187.21,15.33920794]
["bitfinex","SOLUSD",1730990731316,31.66330794,187.28,187.21,15.33920794]
["bitfinex","SOLUSD",1730990731622,31.66330794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990732220,16.3241,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990732517,15.33920794,187.31,187.25,15.33920794]
["bitfinex","SOLUSD",1730990732721,15.33920794,187.3,187.24,15.33920794]
["bitfinex","SOLUSD",1730990733022,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990733209,15.33920794,187.29,187.22,15.33920794]
["bitfinex","SOLUSD",1730990733402,15.33920794,187.27,187.2,175.93920794]
["bitfinex","SOLUSD",1730990733612,15.33920794,187.27,187.2,15.33920794]
["bitfinex","SOLUSD",1730990733925,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990734217,15.33920794,187.27,187.21,15.33920794]
["bitfinex","SOLUSD",1730990734420,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990734614,0.12549,187.32,187.14,8.1167]
["bitfinex","SOLUSD",1730990734615,15.33920794,187.25,187.19,15.33920794]
["bitfinex","SOLUSD",1730990735320,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990735512,15.33920794,187.28,187.22,15.33920794]
["bitfinex","SOLUSD",1730990736300,15.33920794,187.3,187.2,15.33920794]
["bitfinex","SOLUSD",1730990736504,16.3627,187.33,187.2,15.33920794]
["bitfinex","SOLUSD",1730990736505,15.33920794,187.32,187.26,15.33920794]
["bitfinex","SOLUSD",1730990736745,31.70190794,187.33,187.27,15.33920794]
["bitfinex","SOLUSD",1730990737213,15.33920794,187.32,187.26,15.33920794]
["bitfinex","SOLUSD",1730990737414,15.33920794,187.29,187.23,15.33920794]
["bitfinex","SOLUSD",1730990737997,15.33920794,187.26,187.2,15.33920794]
["bitfinex","SOLUSD",1730990738731,15.33920794,187.25,187.19,15.33920794]
["bitfinex","SOLUSD",1730990738918,15.33920794,187.22,187.16,15.33920794]
["bitfinex","SOLUSD",1730990739123,15.33920794,187.21,187.15,15.33920794]
["bitfinex","SOLUSD",1730990739300,15.33920794,187.19,187.12,15.33920794]
["bitfinex","SOLUSD",1730990740405,15.33920794,187.17,187.11,15.33920794]
["bitfinex","SOLUSD",1730990740604,15.33920794,187.17,187.1,15.33920794]
["bitfinex","SOLUSD",1730990740927,15.33920794,187.14,187.07,15.33920794]
["bitfinex","SOLUSD",1730990741304,15.33920794,187.12,187.05,15.33920794]
["bitfinex","SOLUSD",1730990741625,24.67823999,187.09,187.03,24.67823999]
["bitfinex","SOLUSD",1730990742126,20.0,187.15,187.01,0.22549]
["bitfinex","SOLUSD",1730990742328,20.0,187.15,187.01,0.1]
["bitfinex","SOLUSD",1730990742627,24.67823999,187.13,187.07,24.67823999]
["bitfinex","SOLUSD",1730990742826,44.67823999,187.15,187.09,24.67823999]
["bitfinex","SOLUSD",1730990743030,41.00513999,187.16,187.1,24.67823999]
["bitfinex","SOLUSD",1730990743202,16.3269,187.16,187.11,24.67823999]
["bitfinex","SOLUSD",1730990743727,41.00513999,187.16,187.1,24.67823999]
["bitfinex","SOLUSD",1730990744103,16.3269,187.16,187.11,24.67823999]
["bitfinex","SOLUSD",1730990744297,24.67823999,187.18,187.12,24.67823999]
["bitfinex","SOLUSD",1730990744525,6.4861,187.19,187.14,24.67823999]
["bitfinex","SOLUSD",1730990745028,40.96513999,187.21,187.14,24.67823999]
["bitfinex","SOLUSD",1730990745709,24.67823999,187.2,187.14,24.67823999]
["bitfinex","SOLUSD",1730990746013,40.96513999,187.21,187.15,24.67823999]
["bitfinex","SOLUSD",1730990746336,31.29563999,187.23,187.17,24.67823999]
["bitfinex","SOLUSD",1730990746522,24.67823999,187.21,187.15,24.67823999]
["bitfinex","SOLUSD",1730990746699,24.67823999,187.19,187.13,24.67823999]
["bitfinex","SOLUSD",1730990746904,6.6174,187.23,187.14,24.67823999]
["bitfinex","SOLUSD",1730990746905,24.67823999,187.2,187.14,24.67823999]
["bitfinex","SOLUSD",1730990747438,24.67823999,187.22,187.15,24.67823999]
["bitfinex","SOLUSD",1730990747736,24.67823999,187.21,187.14,24.67823999]
["bitfinex","SOLUSD",1730990747911,20.0,187.22,187.17,24.67823999]
["bitfinex","SOLUSD",1730990748112,44.67823999,187.22,187.16,24.67823999]
["bitfinex","SOLUSD",1730990748321,24.67823999,187.2,187.16,160.6]
["bitfinex","SOLUSD",1730990748510,24.67823999,187.19,187.16,160.6]
["bitfinex","SOLUSD",1730990748720,20.0,187.22,187.16,160.6]
["bitfinex","SOLUSD",1730990748721,24.67823999,187.2,187.16,160.6]
["bitfinex","SOLUSD",1730990749013,24.67823999,187.18,187.16,160.6]
["bitfinex","SOLUSD",1730990749225,0.12549,187.21,187.16,160.6]
["bitfinex","SOLUSD",1730990749226,24.67823999,187.17,187.16,160.6]
["bitfinex","SOLUSD",1730990749427,24.67823999,187.17,187.1,185.27823999]
["bitfinex","SOLUSD",1730990749609,0.12549,187.21,187.1,160.6]
["bitfinex","SOLUSD",1730990749610,24.67823999,187.16,187.1,160.6]
["bitfinex","SOLUSD",1730990750222,15.8157,187.17,187.1,160.6]
["bitfinex","SOLUSD",1730990750223,24.67823999,187.13,187.1,160.6]
["bitfinex","SOLUSD",1730990750406,24.67823999,187.13,187.07,185.27823999]
["bitfinex","SOLUSD",1730990750836,24.67823999,187.11,187.05,24.67823999]
["bitfinex","SOLUSD",1730990751134,24.67823999,187.11,187.04,24.67823999]
["bitfinex","SOLUSD",1730990751340,24.67823999,187.12,187.05,24.67823999]
["bitfinex","SOLUSD",1730990751716,24.67823999,187.11,187.05,24.67823999]
["bitfinex","SOLUSD",1730990752214,6.2904,187.13,187.08,24.67823999]
["bitfinex","SOLUSD",1730990752426,24.67823999,187.15,187.09,24.67823999]
["bitfinex","SOLUSD",1730990752627,24.67823999,187.14,187.08,24.67823999]
["bitfinex","SOLUSD",1730990753016,24.67823999,187.15,187.08,24.67823999]
["bitfinex","SOLUSD",1730990753516,24.67823999,187.16,187.1,24.67823999]
["bitfinex","SOLUSD",1730990753717,20.0,187.15,187.1,24.67823999]
["bitfinex","SOLUSD",1730990753938,20.0,187.16,187.1,24.67823999]
["bitfinex","SOLUSD",1730990754138,20.0,187.16,187.11,24.67823999]
["bitfinex","SOLUSD",1730990754320,24.67823999,187.14,187.08,24.67823999]
["bitfinex","SOLUSD",1730990754730,24.67823999,187.15,187.08,24.67823999]
["bitfinex","SOLUSD",1730990754922,20.0,187.16,187.09,24.67823999]
["bitfinex","SOLUSD",1730990754923,44.67823999,187.16,187.09,24.67823999]
["bitfinex","SOLUSD",1730990755736,24.67823999,187.15,187.08,24.67823999]
["bitfinex","SOLUSD",1730990755916,44.67823999,187.16,187.09,24.67823999]
["bitfinex","SOLUSD",1730990756116,44.67823999,187.16,187.1,24.67823999]
["bitfinex","SOLUSD",1730990756335,24.67823999,187.15,187.09,24.67823999]
["bitfinex","SOLUSD",1730990756711,44.67823999,187.16,187.09,24.67823999]
["bitfinex","SOLUSD",1730990757120,44.67823999,187.16,187.09,185.27823999]
["bitfinex","SOLUSD",1730990757535,24.67823999,187.14,187.09,160.6]
["bitfinex","SOLUSD",1730990757715,24.67823999,187.15,187.09,160.6]
["bitfinex","SOLUSD",1730990758541,24.67823999,187.12,187.06,24.67823999]
["bitfinex","SOLUSD",1730990758944,24.67823999,187.13,187.06,24.67823999]
["bitfinex","SOLUSD",1730990760416,24.67823999,187.12,187.06,24.67823999]
["bitfinex","SOLUSD",1730990761126,24.67823999,187.13,187.07,24.67823999]
["bitfinex","SOLUSD",1730990763241,24.67823999,187.14,187.08,24.67823999]
["bitfinex","SOLUSD",1730990763439,24.80372999,187.15,187.09,24.67823999]
["bitfinex","SOLUSD",1730990763738,15.41794358,187.16,187.1,15.41794358]
["bitfinex","SOLUSD",1730990764115,37.75664358,187.17,187.1,15.41794358]
["bitfinex","SOLUSD",1730990764317,15.8157,187.17,187.13,15.41794358]
["bitfinex","SOLUSD",1730990764524,15.41794358,187.19,187.13,15.41794358]
["bitfinex","SOLUSD",1730990764732,15.41794358,187.2,187.14,15.41794358]
["bitfinex","SOLUSD",1730990765123,15.41794358,187.19,187.13,15.41794358]
["bitfinex","SOLUSD",1730990765638,15.41794358,187.21,187.15,15.41794358]
["bitfinex","SOLUSD",1730990765820,37.52114358,187.22,187.16,15.41794358]
["bitfinex","SOLUSD",1730990766024,22.1032,187.22,187.17,15.41794358]
["bitfinex","SOLUSD",1730990766220,15.766,187.22,187.18,15.41794358]
["bitfinex","SOLUSD",1730990766526,15.41794358,187.25,187.19,15.41794358]
["bitfinex","SOLUSD",1730990768352,16.1894,187.26,187.22,15.41794358]
["bitfinex","SOLUSD",1730990768527,16.1894,187.26,187.13,184.576884]
["bitfinex","SOLUSD",1730990768528,3.6963,187.29,187.23,15.41794358]
["bitfinex","SOLUSD",1730990768728,3.6963,187.29,187.24,15.41794358]
["bitfinex","SOLUSD",1730990769031,19.11424358,187.29,187.23,15.41794358]
["bitfinex","SOLUSD",1730990769226,15.41794358,187.26,187.2,15.41794358]
["bitfinex","SOLUSD",1730990769438,15.41794358,187.26,187.19,15.41794358]
["bitfinex","SOLUSD",1730990769634,15.41794358,187.26,187.13,23.876884]
["bitfinex","SOLUSD",1730990769635,15.41794358,187.27,187.21,15.41794358]
["bitfinex","SOLUSD",1730990769830,15.41794358,187.27,187.14,0.12549]
["bitfinex","SOLUSD",1730990769831,15.54343358,187.28,187.22,15.41794358]
["bitfinex","SOLUSD",1730990770139,15.54343358,187.28,187.2,15.41794358]
["bitfinex","SOLUSD",1730990770140,15.41794358,187.27,187.2,15.41794358]
["bitfinex","SOLUSD",1730990770327,15.41794358,187.26,187.2,15.41794358]
["bitfinex","SOLUSD",1730990770829,15.41794358,187.25,187.19,15.41794358]
["bitfinex","SOLUSD",1730990771031,15.41794358,187.24,187.17,15.41794358]
["bitfinex","SOLUSD",1730990771236,15.41794358,187.22,187.15,15.41794358]
["bitfinex","SOLUSD",1730990771430,24.65214017,187.22,187.16,24.65214017]
["bitfinex","SOLUSD",1730990771635,24.65214017,187.24,187.18,24.65214017]
["bitfinex","SOLUSD",1730990771846,24.65214017,187.25,187.19,24.65214017]
["bitfinex","SOLUSD",1730990772145,28.34844017,187.29,187.22,24.65214017]
["bitfinex","SOLUSD",1730990772352,3.6963,187.29,187.24,24.65214017]
["bitfinex","SOLUSD",1730990772526,3.6963,187.29,187.25,24.65214017]
["bitfinex","SOLUSD",1730990772725,3.6963,187.29,187.26,24.65214017]
["bitfinex","SOLUSD",1730990772928,3.6963,187.29,187.27,24.65214017]
["bitfinex","SOLUSD",1730990773538,3.6963,187.29,187.25,24.65214017]
["bitfinex","SOLUSD",1730990774451,3.6963,187.29,187.24,24.65214017]
["bitfinex","SOLUSD",1730990774643,24.65214017,187.28,187.22,24.65214017]
["bitfinex","SOLUSD",1730990774827,24.65214017,187.26,187.2,24.65214017]
["bitfinex","SOLUSD",1730990775028,24.65214017,187.24,187.18,24.65214017]
["bitfinex","SOLUSD",1730990775236,24.65214017,187.24,187.17,24.65214017]
["bitfinex","SOLUSD",1730990775758,24.65214017,187.23,187.17,24.65214017]
["bitfinex","SOLUSD",1730990776254,24.65214017,187.22,187.15,24.65214017]
["bitfinex","SOLUSD",1730990776767,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990777051,24.65214017,187.19,187.11,160.6]
["bitfinex","SOLUSD",1730990777052,24.65214017,187.18,187.11,24.65214017]
["bitfinex","SOLUSD",1730990777243,24.65214017,187.18,187.12,24.65214017]
["bitfinex","SOLUSD",1730990777428,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990777623,24.65214017,187.19,187.12,24.65214017]
["bitfinex","SOLUSD",1730990778654,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990779552,24.65214017,187.2,187.13,24.65214017]
["bitfinex","SOLUSD",1730990779757,5.46669,187.23,187.12,24.65214017]
["bitfinex","SOLUSD",1730990779758,24.65214017,187.19,187.12,24.65214017]
["bitfinex","SOLUSD",1730990780062,24.65214017,187.18,187.11,24.65214017]
["bitfinex","SOLUSD",1730990780232,24.65214017,187.18,187.12,24.65214017]
["bitfinex","SOLUSD",1730990780842,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990781043,24.65214017,187.2,187.13,24.65214017]
["bitfinex","SOLUSD",1730990781436,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990781636,24.65214017,187.19,187.12,24.65214017]
["bitfinex","SOLUSD",1730990782043,43.876884,187.25,187.15,24.65214017]
["bitfinex","SOLUSD",1730990782044,20.0,187.2,187.15,24.65214017]
["bitfinex","SOLUSD",1730990782365,20.0,187.2,187.14,24.65214017]
["bitfinex","SOLUSD",1730990783257,24.65214017,187.21,187.15,24.65214017]
["bitfinex","SOLUSD",1730990784556,24.65214017,187.21,187.14,24.65214017]
["bitfinex","SOLUSD",1730990784865,24.65214017,187.19,187.12,24.65214017]
["bitfinex","SOLUSD",1730990785034,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990785236,24.77763017,187.2,187.13,24.65214017]
["bitfinex","SOLUSD",1730990785463,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990785764,24.65214017,187.18,187.12,24.65214017]
["bitfinex","SOLUSD",1730990786256,24.65214017,187.19,187.13,24.65214017]
["bitfinex","SOLUSD",1730990786451,24.65214017,187.2,187.13,24.65214017]
["bitfinex","SOLUSD",1730990786653,24.65214017,187.2,187.07,23.776884]
["bitfinex","SOLUSD",1730990786654,24.65214017,187.15,187.09,24.65214017]
["bitfinex","SOLUSD",1730990786852,24.65214017,187.15,187.08,24.65214017]
["bitfinex","SOLUSD",1730990787152,24.65214017,187.15,187.09,24.65214017]
["bitfinex","SOLUSD",1730990787340,24.65214017,187.16,187.1,24.65214017]
["bitfinex","SOLUSD",1730990787667,24.65214017,187.15,187.09,24.65214017]
["bitfinex","SOLUSD",1730990787852,24.65214017,187.15,187.08,24.65214017]
["bitfinex","SOLUSD",1730990788440,24.65214017,187.14,187.07,185.25214017]
["bitfinex","SOLUSD",1730990788763,24.65214017,187.14,187.08,24.65214017]
["bitfinex","SOLUSD",1730990788956,24.65214017,187.14,187.07,185.25214017]
["bitfinex","SOLUSD",1730990789148,24.65214017,187.13,187.06,24.65214017]
["bitfinex","SOLUSD",1730990789347,24.65214017,187.08,187.01,185.25214017]
["bitfinex","SOLUSD",1730990789655,24.65214017,187.12,187.05,24.65214017]
["bitfinex","SOLUSD",1730990790046,24.65214017,187.11,187.05,24.65214017]
["bitfinex","SOLUSD",1730990790257,24.65214017,187.1,187.04,24.65214017]
["bitfinex","SOLUSD",1730990790861,24.65214017,187.13,187.07,24.65214017]
["bitfinex","SOLUSD",1730990791164,24.65214017,187.13,187.06,24.65214017]
["bitfinex","SOLUSD",1730990791462,24.65214017,187.14,187.07,24.65214017]
["bitfinex","SOLUSD",1730990791651,24.65214017,187.13,187.06,24.65214017]
["bitfinex","SOLUSD",1730990791849,0.12549,187.15,187.06,24.65214017]
["bitfinex","SOLUSD",1730990791850,24.65214017,187.12,187.06,24.65214017]
["bitfinex","SOLUSD",1730990792052,0.12549,187.15,187.04,24.65214017]
["bitfinex","SOLUSD",1730990792053,24.65214017,187.1,187.04,24.65214017]
["bitfinex","SOLUSD",1730990792662,27.7653,187.16,186.99,160.6]
["bitfinex","SOLUSD",1730990792663,24.65214017,187.11,187.05,24.65214017]
["bitfinex","SOLUSD",1730990793251,24.65214017,187.12,187.06,24.65214017]
["bitfinex","SOLUSD",1730990793662,15.42403908,187.11,187.05,15.42403908]
["bitfinex","SOLUSD",1730990793862,15.42403908,187.12,187.06,15.42403908]
["bitfinex","SOLUSD",1730990794173,15.42403908,187.11,187.05,15.42403908]
["bitfinex","SOLUSD",1730990794672,0.12549,187.15,187.0,23.776884]
["bitfinex","SOLUSD",1730990794673,15.42403908,187.12,187.06,15.42403908]
["bitfinex","SOLUSD",1730990795974,0.12549,187.15,187.07,15.42403908]
["bitfinex","SOLUSD",1730990795975,15.42403908,187.13,187.07,15.42403908]
["bitfinex","SOLUSD",1730990796178,37.84623908,187.16,187.1,15.42403908]
["bitfinex","SOLUSD",1730990796344,22.4222,187.16,187.11,15.42403908]
["bitfinex","SOLUSD",1730990796544,22.4222,187.16,187.1,15.42403908]
["bitfinex","SOLUSD",1730990796858,15.42403908,187.13,187.07,15.42403908]
["bitfinex","SOLUSD",1730990797041,15.42403908,187.12,187.06,15.42403908]
["bitfinex","SOLUSD",1730990797751,15.42403908,187.13,187.06,15.42403908]
["bitfinex","SOLUSD",1730990798069,15.42403908,187.12,187.06,15.42403908]
["bitfinex","SOLUSD",1730990798866,15.42403908,187.13,187.07,15.42403908]
["bitfinex","SOLUSD",1730990799067,37.84623908,187.16,187.1,15.42403908]
["bitfinex","SOLUSD",1730990799559,15.42403908,187.15,187.09,15.42403908]
["bitfinex","SOLUSD",1730990799766,37.84623908,187.16,187.09,15.42403908]
["bitfinex","SOLUSD",1730990799952,22.4222,187.16,187.11,15.42403908]
["bitfinex","SOLUSD",1730990800260,21.8793,187.2,187.15,15.42403908]
["bitfinex","SOLUSD",1730990800455,30.91543908,187.24,187.18,15.42403908]
["bitfinex","SOLUSD",1730990801451,15.4914,187.24,187.19,24.64666669]
["bitfinex","SOLUSD",1730990802387,40.13806669,187.24,187.18,24.64666669]
["bitfinex","SOLUSD",1730990802668,40.13806669,187.24,187.17,24.64666669]
["bitfinex","SOLUSD",1730990802884,40.13806669,187.24,187.18,24.64666669]
["bitfinex","SOLUSD",1730990803076,15.4914,187.24,187.19,24.64666669]
["bitfinex","SOLUSD",1730990803946,24.64666669,187.28,187.22,24.64666669]
["bitfinex","SOLUSD",1730990804359,24.64666669,187.27,187.2,24.64666669]
["bitfinex","SOLUSD",1730990804778,24.64666669,187.27,187.21,24.64666669]
["bitfinex","SOLUSD",1730990805073,19.2922,187.29,187.23,24.64666669]
["bitfinex","SOLUSD",1730990805374,19.2922,187.29,187.24,24.64666669]
["bitfinex","SOLUSD",1730990806261,19.2922,187.29,187.23,24.64666669]
["bitfinex","SOLUSD",1730990806564,19.2922,187.29,187.15,160.7]
["bitfinex","SOLUSD",1730990806565,24.64666669,187.25,187.19,24.64666669]
["bitfinex","SOLUSD",1730990806955,24.64666669,187.25,187.18,24.64666669]
["bitfinex","SOLUSD",1730990807270,24.64666669,187.23,187.17,24.64666669]
["bitfinex","SOLUSD",1730990807474,24.64666669,187.24,187.18,24.64666669]
["bitfinex","SOLUSD",1730990809467,24.64666669,187.24,187.17,24.64666669]
["bitfinex","SOLUSD",1730990810156,24.64666669,187.24,187.18,24.64666669]
["bitfinex","SOLUSD",1730990810550,24.64666669,187.23,187.17,24.64666669]
["bitfinex","SOLUSD",1730990810764,0.12549,187.28,187.13,24.64666669]
["bitfinex","SOLUSD",1730990810765,24.64666669,187.19,187.13,24.64666669]
["bitfinex","SOLUSD",1730990810962,24.64666669,187.18,187.12,24.64666669]
["bitfinex","SOLUSD",1730990812051,5.3411,187.23,187.11,24.64666669]
["bitfinex","SOLUSD",1730990812052,24.64666669,187.17,187.11,24.64666669]
["bitfinex","SOLUSD",1730990812681,24.64666669,187.19,187.13,24.64666669]
["bitfinex","SOLUSD",1730990813176,0.12549,187.22,187.13,160.6]
["bitfinex","SOLUSD",1730990813177,24.64666669,187.16,187.13,160.6]
["bitfinex","SOLUSD",1730990813785,24.64666669,187.14,187.1,160.6]
["bitfinex","SOLUSD",1730990813958,24.64666669,187.13,187.08,160.6]
["bitfinex","SOLUSD",1730990814154,24.64666669,187.11,187.07,160.6]
["bitfinex","SOLUSD",1730990814356,24.64666669,187.1,187.04,24.64666669]
["bitfinex","SOLUSD",1730990815181,15.8182,187.15,186.98,8.1167]
["bitfinex","SOLUSD",1730990815182,24.64666669,187.09,187.03,24.64666669]
["bitfinex","SOLUSD",1730990815370,24.64666669,187.08,187.02,24.64666669]
["bitfinex","SOLUSD",1730990816271,24.64666669,187.08,187.03,24.64666669]
["bitfinex","SOLUSD",1730990816793,24.64666669,187.09,187.03,24.64666669]
["bitfinex","SOLUSD",1730990817160,24.64666669,187.09,187.04,24.64666669]
["bitfinex","SOLUSD",1730990817368,24.64666669,187.09,187.03,24.64666669]
["bitfinex","SOLUSD",1730990818062,24.14666669,187.09,187.03,24.64666669]
["bitfinex","SOLUSD",1730990818284,24.64666669,187.1,187.04,24.64666669]
["bitfinex","SOLUSD",1730990819361,24.64666669,187.09,187.03,24.64666669]
["bitfinex","SOLUSD",1730990819561,24.64666669,187.08,187.03,24.64666669]
["bitfinex","SOLUSD",1730990819984,24.64666669,187.08,187.02,24.64666669]
["bitfinex","SOLUSD",1730990820165,24.64666669,187.07,187.01,24.64666669]
["bitfinex","SOLUSD",1730990820572,24.64666669,187.08,187.02,24.64666669]
["bitfinex","SOLUSD",1730990820766,24.64666669,187.07,187.01,24.64666669]
["bitfinex","SOLUSD",1730990820991,24.64666669,187.03,186.97,24.64666669]
["bitfinex","SOLUSD",1730990821290,24.64666669,187.02,186.96,25.22354719]
["bitfinex","SOLUSD",1730990821781,24.64666669,187.03,186.97,24.64666669]
["bitfinex","SOLUSD",1730990822091,24.64666669,187.04,186.98,24.64666669]
["bitfinex","SOLUSD",1730990822270,24.64666669,187.05,186.99,24.64666669]
["bitfinex","SOLUSD",1730990822583,24.64666669,187.01,186.96,161.1768805]
["bitfinex","SOLUSD",1730990822786,24.64666669,187.02,186.96,25.22354719]
["bitfinex","SOLUSD",1730990823172,24.64666669,187.01,186.96,0.5768805]
["bitfinex","SOLUSD",1730990823778,24.64666669,186.99,186.96,0.5768805]
["bitfinex","SOLUSD",1730990823975,24.64666669,187.0,186.96,0.5768805]
["bitfinex","SOLUSD",1730990824172,6.38063045,187.01,186.96,25.22354719]
["bitfinex","SOLUSD",1730990824382,24.64666669,187.04,186.97,24.64666669]
["bitfinex","SOLUSD",1730990824677,24.64666669,187.03,186.97,24.64666669]
["bitfinex","SOLUSD",1730990825886,22.8004,187.06,186.96,0.5768805]
["bitfinex","SOLUSD",1730990825887,24.64666669,187.0,186.96,0.5768805]
["bitfinex","SOLUSD",1730990826192,22.8004,187.06,186.96,25.22354719]
["bitfinex","SOLUSD",1730990826193,24.64666669,187.02,186.96,25.22354719]
["bitfinex","SOLUSD",1730990826371,24.64666669,187.04,186.98,24.64666669]
["bitfinex","SOLUSD",1730990827204,24.77215669,187.05,186.99,24.64666669]
["bitfinex","SOLUSD",1730990827993,16.57,187.06,187.02,24.64666669]
["bitfinex","SOLUSD",1730990828174,16.57,187.06,187.01,24.64666669]
["bitfinex","SOLUSD",1730990828588,41.21666669,187.06,187.0,24.64666669]
["bitfinex","SOLUSD",1730990828978,16.57,187.06,187.01,24.64666669]
["bitfinex","SOLUSD",1730990829482,24.64666669,187.04,186.96,0.5768805]
["bitfinex","SOLUSD",1730990829682,24.64666669,187.04,186.98,24.64666669]
["bitfinex","SOLUSD",1730990829890,16.57,187.06,187.01,24.64666669]
["bitfinex","SOLUSD",1730990830290,41.21666669,187.06,187.0,24.64666669]
["bitfinex","SOLUSD",1730990830676,16.57,187.06,187.0,24.64666669]
["bitfinex","SOLUSD",1730990830999,41.21666669,187.06,187.0,24.64666669]
["bitfinex","SOLUSD",1730990831293,24.64666669,187.08,187.02,24.64666669]
["bitfinex","SOLUSD",1730990831506,6.4864,187.09,186.97,23.776884]
["bitfinex","SOLUSD",1730990831507,21.91646485,187.09,187.03,15.43006485]
["bitfinex","SOLUSD",1730990832093,6.4864,187.09,186.97,23.876884]
["bitfinex","SOLUSD",1730990832303,21.97106485,187.14,187.08,15.43006485]
["bitfinex","SOLUSD",1730990832478,15.43006485,187.11,187.05,15.43006485]
["bitfinex","SOLUSD",1730990832672,15.43006485,187.1,187.03,15.43006485]
["bitfinex","SOLUSD",1730990833283,15.43006485,187.1,187.04,15.43006485]
["bitfinex","SOLUSD",1730990833912,6.541,187.14,187.04,15.43006485]
["bitfinex","SOLUSD",1730990834076,15.43006485,187.09,187.03,15.43006485]
["bitfinex","SOLUSD",1730990834273,15.43006485,187.08,187.02,15.43006485]
["bitfinex","SOLUSD",1730990834507,15.43006485,187.07,187.01,15.43006485]
["bitfinex","SOLUSD",1730990834704,15.43006485,187.06,187.0,15.43006485]
["bitfinex","SOLUSD",1730990834888,15.43006485,187.05,186.99,15.43006485]
["bitfinex","SOLUSD",1730990835078,15.43006485,187.05,186.98,15.43006485]
["bitfinex","SOLUSD",1730990835280,15.43006485,187.04,186.97,15.43006485]
["bitfinex","SOLUSD",1730990835681,15.43006485,187.05,186.99,15.43006485]
["bitfinex","SOLUSD",1730990835998,15.43006485,187.04,186.98,15.43006485]
["bitfinex","SOLUSD",1730990836298,15.43006485,187.04,186.96,0.5768805]
["bitfinex","SOLUSD",1730990836299,15.43006485,187.03,186.97,15.43006485]
["bitfinex","SOLUSD",1730990836480,15.43006485,187.02,186.96,16.00694535]
["bitfinex","SOLUSD",1730990837102,21.8106953,187.03,186.97,15.43006485]
["bitfinex","SOLUSD",1730990837300,15.43006485,187.03,186.97,15.43006485]
["bitfinex","SOLUSD",1730990837691,15.43006485,187.02,186.96,16.00694535]
["bitfinex","SOLUSD",1730990838201,15.43006485,187.0,186.96,0.5768805]
["bitfinex","SOLUSD",1730990838574,15.43006485,187.01,186.96,0.5768805]
["bitfinex","SOLUSD",1730990839191,22.08513975,187.01,186.96,0.5768805]
["bitfinex","SOLUSD",1730990839480,15.43006485,186.99,186.96,0.5768805]
["bitfinex","SOLUSD",1730990839699,37.42616485,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990839904,44.40895197,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990840489,44.28346197,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990842488,21.9961,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990842696,37.42616485,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990842898,21.9961,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990843279,37.42616485,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990844107,21.9961,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990844316,37.42616485,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990845687,61.32853885,186.97,186.96,0.5768805]
["bitfinex","SOLUSD",1730990848603,0.1,186.94,186.81,6.81513146]
["bitfinex","SOLUSD",1730990848906,15.43006485,186.89,186.83,15.43006485]
["bitfinex","SOLUSD",1730990849486,15.43006485,186.89,186.78,160.7]
["bitfinex","SOLUSD",1730990849487,15.43006485,186.86,186.78,160.6]
["bitfinex","SOLUSD",1730990849711,15.43006485,186.86,186.77,6.07799719]
["bitfinex","SOLUSD",1730990849712,15.43006485,186.85,186.77,6.07799719]
["bitfinex","SOLUSD",1730990849917,15.43006485,186.87,186.81,15.43006485]
["bitfinex","SOLUSD",1730990850208,15.43006485,186.85,186.77,6.07799719]
["bitfinex","SOLUSD",1730990850415,15.43006485,186.86,186.8,15.43006485]
["bitfinex","SOLUSD",1730990850593,30.45466485,186.88,186.82,15.43006485]
["bitfinex","SOLUSD",1730990850788,30.45466485,186.88,186.77,6.07799719]
["bitfinex","SOLUSD",1730990850789,15.43006485,186.91,186.85,15.43006485]
["bitfinex","SOLUSD",1730990850993,15.3362,186.92,186.87,15.43006485]
["bitfinex","SOLUSD",1730990851213,15.3362,186.92,186.88,15.43006485]
["bitfinex","SOLUSD",1730990851593,15.3362,186.92,186.87,15.43006485]
["bitfinex","SOLUSD",1730990851795,15.3362,186.92,186.88,15.43006485]
["bitfinex","SOLUSD",1730990851999,6.083,186.97,186.9,15.43006485]
["bitfinex","SOLUSD",1730990852000,21.51306485,186.97,186.9,15.43006485]
["bitfinex","SOLUSD",1730990852410,6.083,186.97,186.92,15.43006485]
["bitfinex","SOLUSD",1730990852617,15.43006485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990852910,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990853496,15.43006485,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990853696,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990854416,21.51306485,186.97,186.9,15.43006485]
["bitfinex","SOLUSD",1730990854713,15.43006485,186.96,186.89,15.43006485]
["bitfinex","SOLUSD",1730990855116,15.43006485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990855510,15.43006485,186.96,186.89,15.43006485]
["bitfinex","SOLUSD",1730990855712,21.51306485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990856098,31.02426485,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990856402,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990856834,15.43006485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990857003,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990857210,15.43006485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990857513,15.5942,186.98,186.93,15.43006485]
["bitfinex","SOLUSD",1730990857711,15.5942,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990857897,31.02426485,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990858099,15.5942,186.98,186.93,15.43006485]
["bitfinex","SOLUSD",1730990858298,31.02426485,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990858903,31.02426485,186.98,186.91,15.43006485]
["bitfinex","SOLUSD",1730990859107,15.43006485,186.97,186.9,15.43006485]
["bitfinex","SOLUSD",1730990859325,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990859816,31.02426485,186.98,186.91,15.43006485]
["bitfinex","SOLUSD",1730990860406,15.5942,186.98,186.93,15.43006485]
["bitfinex","SOLUSD",1730990861216,31.02426485,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990861605,30.67386485,187.04,186.97,15.43006485]
["bitfinex","SOLUSD",1730990862108,15.43006485,187.03,186.97,15.43006485]
["bitfinex","SOLUSD",1730990862309,21.46326485,187.06,186.99,15.43006485]
["bitfinex","SOLUSD",1730990862497,6.0332,187.06,187.0,15.43006485]
["bitfinex","SOLUSD",1730990862815,15.43006485,187.05,186.98,15.43006485]
["bitfinex","SOLUSD",1730990863415,15.43006485,187.04,186.98,15.43006485]
["bitfinex","SOLUSD",1730990864113,6.0332,187.06,187.0,15.43006485]
["bitfinex","SOLUSD",1730990864344,15.43006485,187.07,187.01,15.43006485]
["bitfinex","SOLUSD",1730990864526,15.43006485,187.07,187.0,15.43006485]
["bitfinex","SOLUSD",1730990864826,15.43006485,187.06,187.0,15.43006485]
["bitfinex","SOLUSD",1730990865510,15.43006485,187.07,187.0,15.43006485]
["bitfinex","SOLUSD",1730990865913,15.43006485,187.05,186.99,15.43006485]
["bitfinex","SOLUSD",1730990866099,15.43006485,187.04,186.97,15.43006485]
["bitfinex","SOLUSD",1730990866918,15.43006485,187.02,186.96,15.43006485]
["bitfinex","SOLUSD",1730990867126,15.43006485,187.03,186.96,15.43006485]
["bitfinex","SOLUSD",1730990867423,15.43006485,187.04,186.98,15.43006485]
["bitfinex","SOLUSD",1730990867714,15.43006485,187.01,186.95,15.43006485]
["bitfinex","SOLUSD",1730990867915,15.43006485,187.01,186.94,15.43006485]
["bitfinex","SOLUSD",1730990868516,15.43006485,187.0,186.94,15.43006485]
["bitfinex","SOLUSD",1730990868716,15.43006485,186.99,186.93,15.43006485]
["bitfinex","SOLUSD",1730990870303,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990870723,15.43006485,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990870921,15.43006485,186.93,186.87,15.43006485]
["bitfinex","SOLUSD",1730990871223,15.43006485,186.9,186.84,15.43006485]
["bitfinex","SOLUSD",1730990871406,22.14010086,186.89,186.83,15.43006485]
["bitfinex","SOLUSD",1730990872029,22.14010086,186.89,186.82,15.43006485]
["bitfinex","SOLUSD",1730990872624,22.14010086,186.89,186.83,15.43006485]
["bitfinex","SOLUSD",1730990872809,15.647,186.88,186.8,5.49631993]
["bitfinex","SOLUSD",1730990873331,15.647,186.88,186.82,15.43006485]
["bitfinex","SOLUSD",1730990873505,15.647,186.88,186.84,15.43006485]
["bitfinex","SOLUSD",1730990873705,15.647,186.88,186.8,5.49631993]
["bitfinex","SOLUSD",1730990873706,15.647,186.88,186.82,15.43006485]
["bitfinex","SOLUSD",1730990875139,15.647,186.88,186.83,15.43006485]
["bitfinex","SOLUSD",1730990876415,15.43006485,186.87,186.81,15.43006485]
["bitfinex","SOLUSD",1730990876925,22.13056753,186.87,186.81,15.43006485]
["bitfinex","SOLUSD",1730990877440,15.43006485,186.86,186.8,20.92638478]
["bitfinex","SOLUSD",1730990877637,22.13056753,186.86,186.8,15.43006485]
["bitfinex","SOLUSD",1730990878326,22.13056753,186.86,186.77,0.5768805]
["bitfinex","SOLUSD",1730990878327,15.43006485,186.85,186.79,15.43006485]
["bitfinex","SOLUSD",1730990878637,22.13056753,186.86,186.8,15.43006485]
["bitfinex","SOLUSD",1730990879531,6.70050268,186.86,186.81,15.43006485]
["bitfinex","SOLUSD",1730990879724,6.70050268,186.86,186.8,15.43006485]
["bitfinex","SOLUSD",1730990880134,6.70050268,186.86,186.82,15.43006485]
["bitfinex","SOLUSD",1730990880329,15.647,186.88,186.83,15.43006485]
["bitfinex","SOLUSD",1730990880532,15.647,186.88,186.86,15.43006485]
["bitfinex","SOLUSD",1730990880709,15.8357,186.93,186.87,15.43006485]
["bitfinex","SOLUSD",1730990880911,15.43006485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990881118,15.43006485,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990881534,15.43006485,186.94,186.87,15.43006485]
["bitfinex","SOLUSD",1730990881735,15.43006485,186.92,186.85,15.43006485]
["bitfinex","SOLUSD",1730990881937,15.9357,186.97,186.85,15.43006485]
["bitfinex","SOLUSD",1730990881938,15.43006485,186.91,186.85,15.43006485]
["bitfinex","SOLUSD",1730990882108,15.43006485,186.93,186.87,15.43006485]
["bitfinex","SOLUSD",1730990882312,6.38994712,186.94,186.89,15.43006485]
["bitfinex","SOLUSD",1730990882512,31.26576485,186.97,186.9,15.43006485]
["bitfinex","SOLUSD",1730990882815,31.26576485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990883126,15.8357,186.97,186.93,15.43006485]
["bitfinex","SOLUSD",1730990883334,20.0,187.04,186.85,43.876884]
["bitfinex","SOLUSD",1730990883634,20.0,187.04,186.88,15.43006485]
["bitfinex","SOLUSD",1730990883635,15.43006485,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990883837,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990884012,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990884209,31.58306485,187.02,186.94,15.43006485]
["bitfinex","SOLUSD",1730990884210,15.43006485,187.0,186.94,15.43006485]
["bitfinex","SOLUSD",1730990884511,16.153,187.02,186.98,15.43006485]
["bitfinex","SOLUSD",1730990884735,15.43006485,187.01,186.86,0.1]
["bitfinex","SOLUSD",1730990885031,31.58306485,187.02,186.96,15.43006485]
["bitfinex","SOLUSD",1730990885239,16.153,187.02,186.98,15.43006485]
["bitfinex","SOLUSD",1730990885709,31.58306485,187.02,186.95,15.43006485]
["bitfinex","SOLUSD",1730990885914,15.43006485,187.01,186.94,15.43006485]
["bitfinex","SOLUSD",1730990886444,15.43006485,186.98,186.92,15.43006485]
["bitfinex","SOLUSD",1730990886740,15.43006485,187.0,186.93,15.43006485]
["bitfinex","SOLUSD",1730990887324,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990887636,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990887821,38.48386485,186.94,186.75,16.52904075]
["bitfinex","SOLUSD",1730990888019,29.34834156,186.94,186.89,15.43006485]
["bitfinex","SOLUSD",1730990888838,29.34834156,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990889541,23.0538,186.94,186.89,15.43006485]
["bitfinex","SOLUSD",1730990889846,23.0538,186.94,186.9,15.43006485]
["bitfinex","SOLUSD",1730990890034,23.0538,186.94,186.91,15.43006485]
["bitfinex","SOLUSD",1730990890353,23.0538,186.94,186.9,15.43006485]
["bitfinex","SOLUSD",1730990890517,23.0538,186.94,186.89,15.43006485]
["bitfinex","SOLUSD",1730990890726,23.0538,186.94,186.9,15.43006485]
["bitfinex","SOLUSD",1730990891430,23.0538,186.94,186.89,15.43006485]
["bitfinex","SOLUSD",1730990891628,30.326184,186.99,186.91,15.43006485]
["bitfinex","SOLUSD",1730990891954,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990892318,15.43006485,186.94,186.8,20.0]
["bitfinex","SOLUSD",1730990892524,15.43006485,186.92,186.85,15.43006485]
["bitfinex","SOLUSD",1730990892723,6.29454156,186.93,186.88,15.43006485]
["bitfinex","SOLUSD",1730990892938,6.5493,186.99,186.92,15.43006485]
["bitfinex","SOLUSD",1730990893141,16.6492,187.0,186.97,15.43006485]
["bitfinex","SOLUSD",1730990893544,22.02286485,187.04,186.97,15.43006485]
["bitfinex","SOLUSD",1730990893726,15.43006485,187.03,186.97,15.43006485]
["bitfinex","SOLUSD",1730990893926,22.02286485,187.04,186.97,15.43006485]
["bitfinex","SOLUSD",1730990894242,6.5928,187.04,186.98,15.43006485]
["bitfinex","SOLUSD",1730990894655,6.5928,187.04,186.94,15.43006485]
["bitfinex","SOLUSD",1730990894948,15.43006485,187.02,186.95,15.43006485]
["bitfinex","SOLUSD",1730990895125,15.43006485,187.01,186.94,15.43006485]
["bitfinex","SOLUSD",1730990895754,15.43006485,186.98,186.91,15.43006485]
["bitfinex","SOLUSD",1730990895939,15.43006485,186.97,186.91,15.43006485]
["bitfinex","SOLUSD",1730990896746,21.65706485,186.96,186.9,15.43006485]
["bitfinex","SOLUSD",1730990896953,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990897342,27.9489053,186.96,186.89,15.43006485]
["bitfinex","SOLUSD",1730990897547,15.43006485,186.95,186.88,15.43006485]
["bitfinex","SOLUSD",1730990897738,15.43006485,186.93,186.87,15.43006485]
["bitfinex","SOLUSD",1730990897932,21.7219053,186.95,186.88,15.43006485]
["bitfinex","SOLUSD",1730990898129,15.43006485,186.94,186.88,15.43006485]
["bitfinex","SOLUSD",1730990899658,21.7219053,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990899823,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990900449,6.227,186.96,186.93,15.43006485]
["bitfinex","SOLUSD",1730990900629,6.227,186.96,186.92,15.43006485]
["bitfinex","SOLUSD",1730990901533,15.43006485,186.95,186.89,15.43006485]
["bitfinex","SOLUSD",1730990901872,15.43006485,186.93,186.87,15.43006485]
["bitfinex","SOLUSD",1730990902053,15.43006485,186.93,186.86,15.43006485]
["bitfinex","SOLUSD",1730990902224,23.776884,186.94,186.8,6.463]
["bitfinex","SOLUSD",1730990902225,39.20694885,186.92,186.85,15.43006485]
["bitfinex","SOLUSD",1730990902426,15.43006485,186.9,186.84,15.43006485]
["bitfinex","SOLUSD",1730990902847,23.776884,186.91,186.85,15.43006485]
["bitfinex","SOLUSD",1730990903057,23.776884,186.91,186.75,21.61776485]
["bitfinex","SOLUSD",1730990903058,15.0283,186.88,186.82,15.43006485]
["bitfinex","SOLUSD",1730990903346,30.45836485,186.88,186.81,15.43006485]
["bitfinex","SOLUSD",1730990903547,30.45836485,186.88,186.83,15.43006485]
["bitfinex","SOLUSD",1730990903548,15.0283,186.88,186.83,15.43006485]
["bitfinex","SOLUSD",1730990903936,15.0283,186.88,186.85,15.43006485]
["bitfinex","SOLUSD",1730990904246,15.0283,186.88,186.77,0.5768805]
["bitfinex","SOLUSD",1730990904247,15.0283,186.88,186.83,15.43006485]
["bitfinex","SOLUSD",1730990904444,30.45836485,186.88,186.82,15.43006485]
["bitfinex","SOLUSD",1730990905354,15.0283,186.88,186.83,24.73911421]
["bitfinex","SOLUSD",1730990905936,15.0283,186.88,186.82,24.73911421]
["bitfinex","SOLUSD",1730990906558,24.73911421,186.86,186.77,0.5768805]
["bitfinex","SOLUSD",1730990906727,24.73911421,186.86,186.79,24.73911421]
["bitfinex","SOLUSD",1730990907125,24.73911421,186.83,186.77,25.31599471]
["bitfinex","SOLUSD",1730990907352,24.73911421,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990907546,6.52049601,186.86,186.77,0.5768805]
["bitfinex","SOLUSD",1730990907547,31.25961022,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730990907754,6.52049601,186.86,186.81,24.73911421]
["bitfinex","SOLUSD",1730990907952,6.0552,186.87,186.82,24.73911421]
["bitfinex","SOLUSD",1730990908247,30.79431421,186.87,186.8,24.73911421]
["bitfinex","SOLUSD",1730990908831,6.0552,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990909034,6.0552,186.87,186.8,24.73911421]
["bitfinex","SOLUSD",1730990909239,24.73911421,186.83,186.77,0.5768805]
["bitfinex","SOLUSD",1730990909758,31.52683244,186.83,186.77,0.5768805]
["bitfinex","SOLUSD",1730990910248,31.52683244,186.83,186.77,25.31599471]
["bitfinex","SOLUSD",1730990910829,31.52683244,186.83,186.77,0.5768805]
["bitfinex","SOLUSD",1730990911430,6.0552,186.87,186.77,0.5768805]
["bitfinex","SOLUSD",1730990911431,24.73911421,186.81,186.77,0.5768805]
["bitfinex","SOLUSD",1730990911639,24.73911421,186.78,186.77,0.5768805]
["bitfinex","SOLUSD",1730990911946,24.73911421,186.78,186.61,15.3943]
["bitfinex","SOLUSD",1730990911947,6.78771823,186.77,186.69,24.73911421]
["bitfinex","SOLUSD",1730990912163,24.73911421,186.75,186.69,24.73911421]
["bitfinex","SOLUSD",1730990912451,24.73911421,186.7,186.6,5.48916793]
["bitfinex","SOLUSD",1730990912656,5.98552243,186.74,186.67,24.73911421]
["bitfinex","SOLUSD",1730990912657,24.73911421,186.73,186.67,24.73911421]
["bitfinex","SOLUSD",1730990912826,0.2,186.78,186.58,5.56783295]
["bitfinex","SOLUSD",1730990912827,22.7777,186.76,186.58,5.56783295]
["bitfinex","SOLUSD",1730990913172,15.8537,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990913658,22.89419601,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990913857,15.8537,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990914558,15.8537,186.62,186.6,24.73911421]
["bitfinex","SOLUSD",1730990914735,15.8537,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990916130,0.2,186.71,186.58,0.0768805]
["bitfinex","SOLUSD",1730990916131,0.2,186.79,186.61,24.73911421]
["bitfinex","SOLUSD",1730990916339,24.73911421,186.73,186.67,24.73911421]
["bitfinex","SOLUSD",1730990916639,0.1,186.77,186.68,24.73911421]
["bitfinex","SOLUSD",1730990916843,0.1,186.77,186.67,24.73911421]
["bitfinex","SOLUSD",1730990917049,24.73911421,186.74,186.67,24.73911421]
["bitfinex","SOLUSD",1730990917244,24.73911421,186.74,186.68,24.73911421]
["bitfinex","SOLUSD",1730990917451,6.2926,186.81,186.58,6.8278805]
["bitfinex","SOLUSD",1730990917452,24.73911421,186.77,186.71,24.73911421]
["bitfinex","SOLUSD",1730990917841,24.73911421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990918263,24.73911421,186.77,186.71,24.73911421]
["bitfinex","SOLUSD",1730990918446,24.73911421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990919044,24.73911421,186.78,186.66,24.73911421]
["bitfinex","SOLUSD",1730990919045,24.73911421,186.79,186.73,24.73911421]
["bitfinex","SOLUSD",1730990919633,30.93171421,186.81,186.74,24.73911421]
["bitfinex","SOLUSD",1730990920063,6.1926,186.81,186.67,0.12549]
["bitfinex","SOLUSD",1730990920364,5.48997095,186.82,186.71,43.902374]
["bitfinex","SOLUSD",1730990920550,24.73911421,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730990920943,24.73911421,186.86,186.79,24.73911421]
["bitfinex","SOLUSD",1730990921654,51.56324532,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990922066,51.56324532,186.87,186.78,24.73911421]
["bitfinex","SOLUSD",1730990922067,24.73911421,186.85,186.78,24.73911421]
["bitfinex","SOLUSD",1730990922449,24.73911421,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730990922653,26.82413111,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990922870,26.82413111,186.87,186.75,24.73911421]
["bitfinex","SOLUSD",1730990922871,24.73911421,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730990923564,26.82413111,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990924164,51.56324532,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990924461,24.73911421,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730990924667,51.56324532,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990924962,26.82413111,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730990925168,26.82413111,186.87,186.82,24.73911421]
["bitfinex","SOLUSD",1730990925464,24.73911421,186.86,186.71,43.776884]
["bitfinex","SOLUSD",1730990925651,24.73911421,186.86,186.79,24.73911421]
["bitfinex","SOLUSD",1730990925859,24.73911421,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730990926047,24.73911421,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990926556,24.73911421,186.84,186.71,43.776884]
["bitfinex","SOLUSD",1730990926557,24.73911421,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730990927238,24.73911421,186.85,186.78,24.73911421]
["bitfinex","SOLUSD",1730990927439,24.73911421,186.83,186.77,24.73911421]
["bitfinex","SOLUSD",1730990927639,24.73911421,186.82,186.76,24.73911421]
["bitfinex","SOLUSD",1730990928568,24.73911421,186.81,186.75,24.73911421]
["bitfinex","SOLUSD",1730990928939,24.73911421,186.79,186.61,6.6161]
["bitfinex","SOLUSD",1730990929161,24.73911421,186.79,186.73,24.73911421]
["bitfinex","SOLUSD",1730990929662,24.73911421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990929969,24.73911421,186.79,186.73,24.73911421]
["bitfinex","SOLUSD",1730990930156,24.73911421,186.79,186.72,24.73911421]
["bitfinex","SOLUSD",1730990930651,46.67141421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990930972,24.73911421,186.75,186.69,24.73911421]
["bitfinex","SOLUSD",1730990931460,24.73911421,186.76,186.7,24.73911421]
["bitfinex","SOLUSD",1730990931845,24.73911421,186.76,186.69,24.73911421]
["bitfinex","SOLUSD",1730990932337,24.73911421,186.75,186.68,24.73911421]
["bitfinex","SOLUSD",1730990932542,24.73911421,186.73,186.67,24.73911421]
["bitfinex","SOLUSD",1730990932737,24.73911421,186.73,186.66,24.73911421]
["bitfinex","SOLUSD",1730990933041,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990933247,24.73911421,186.72,186.66,24.73911421]
["bitfinex","SOLUSD",1730990933561,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990934452,24.73911421,186.69,186.63,24.73911421]
["bitfinex","SOLUSD",1730990934763,24.73911421,186.72,186.65,24.73911421]
["bitfinex","SOLUSD",1730990935651,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990937164,24.73911421,186.75,186.69,24.73911421]
["bitfinex","SOLUSD",1730990937357,24.73911421,186.76,186.69,24.73911421]
["bitfinex","SOLUSD",1730990937563,21.432378,186.76,186.71,24.73911421]
["bitfinex","SOLUSD",1730990937749,27.43716567,186.78,186.73,24.73911421]
["bitfinex","SOLUSD",1730990937963,52.17627988,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990938158,52.17627988,186.78,186.71,24.73911421]
["bitfinex","SOLUSD",1730990938357,52.17627988,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990938556,27.43716567,186.78,186.73,24.73911421]
["bitfinex","SOLUSD",1730990938779,21.9323,186.78,186.73,24.73911421]
["bitfinex","SOLUSD",1730990938953,46.67141421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990939154,46.67141421,186.78,186.73,24.73911421]
["bitfinex","SOLUSD",1730990939155,21.9323,186.78,186.73,24.73911421]
["bitfinex","SOLUSD",1730990939396,21.9323,186.78,186.75,24.73911421]
["bitfinex","SOLUSD",1730990939543,15.8458,186.78,186.76,24.73911421]
["bitfinex","SOLUSD",1730990939757,24.73911421,186.82,186.76,24.73911421]
["bitfinex","SOLUSD",1730990940066,30.2471022,186.82,186.76,24.73911421]
["bitfinex","SOLUSD",1730990940268,24.73911421,186.78,186.72,24.73911421]
["bitfinex","SOLUSD",1730990940574,24.73911421,186.77,186.7,24.73911421]
["bitfinex","SOLUSD",1730990940772,0.12549,186.76,186.7,24.73911421]
["bitfinex","SOLUSD",1730990940964,24.73911421,186.75,186.69,24.73911421]
["bitfinex","SOLUSD",1730990941474,24.73911421,186.74,186.67,24.73911421]
["bitfinex","SOLUSD",1730990941666,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990941972,24.73911421,186.68,186.62,24.73911421]
["bitfinex","SOLUSD",1730990942154,0.12549,186.69,186.64,24.73911421]
["bitfinex","SOLUSD",1730990942348,0.1,186.72,186.58,0.0768805]
["bitfinex","SOLUSD",1730990942349,24.73911421,186.71,186.58,0.0768805]
["bitfinex","SOLUSD",1730990942547,46.83011421,186.73,186.58,0.0768805]
["bitfinex","SOLUSD",1730990942752,24.73911421,186.67,186.58,0.0768805]
["bitfinex","SOLUSD",1730990943144,24.73911421,186.69,186.63,24.73911421]
["bitfinex","SOLUSD",1730990943348,24.73911421,186.67,186.61,24.73911421]
["bitfinex","SOLUSD",1730990943575,24.73911421,186.67,186.6,24.73911421]
["bitfinex","SOLUSD",1730990943774,24.73911421,186.67,186.61,24.73911421]
["bitfinex","SOLUSD",1730990943963,24.73911421,186.68,186.62,24.73911421]
["bitfinex","SOLUSD",1730990944148,24.73911421,186.7,186.64,24.73911421]
["bitfinex","SOLUSD",1730990944353,23.776884,186.72,186.58,0.0768805]
["bitfinex","SOLUSD",1730990944354,24.73911421,186.71,186.58,0.0768805]
["bitfinex","SOLUSD",1730990944662,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990945555,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990946578,20.12549,186.71,186.66,24.73911421]
["bitfinex","SOLUSD",1730990946749,20.12549,186.71,186.58,0.0768805]
["bitfinex","SOLUSD",1730990946750,44.86460421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990947376,24.73911421,186.68,186.58,0.0768805]
["bitfinex","SOLUSD",1730990947567,24.86460421,186.65,186.58,24.81599471]
["bitfinex","SOLUSD",1730990947977,24.73911421,186.67,186.61,24.73911421]
["bitfinex","SOLUSD",1730990948150,68.51599821,186.67,186.61,24.73911421]
["bitfinex","SOLUSD",1730990948349,23.902374,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990948550,24.73911421,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990948751,20.0,186.61,186.58,0.0768805]
["bitfinex","SOLUSD",1730990948972,0.12549,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990949178,24.86460421,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990949480,0.12549,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990950060,20.0,186.61,186.58,0.0768805]
["bitfinex","SOLUSD",1730990950369,24.73911421,186.61,186.58,0.0768805]
["bitfinex","SOLUSD",1730990950562,20.0,186.63,186.58,0.0768805]
["bitfinex","SOLUSD",1730990950563,24.73911421,186.59,186.58,0.0768805]
["bitfinex","SOLUSD",1730990950879,24.73911421,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990951186,0.12549,186.6,186.58,0.0768805]
["bitfinex","SOLUSD",1730990951772,20.1,186.64,186.58,0.0768805]
["bitfinex","SOLUSD",1730990951773,24.73911421,186.63,186.58,0.0768805]
["bitfinex","SOLUSD",1730990952082,23.902374,186.64,186.59,24.73911421]
["bitfinex","SOLUSD",1730990952376,21.5358,186.65,186.59,24.73911421]
["bitfinex","SOLUSD",1730990952560,21.5358,186.65,186.58,0.0768805]
["bitfinex","SOLUSD",1730990952561,24.73911421,186.68,186.62,24.73911421]
["bitfinex","SOLUSD",1730990952766,24.73911421,186.68,186.58,0.0768805]
["bitfinex","SOLUSD",1730990952767,5.50138023,186.66,186.64,24.73911421]
["bitfinex","SOLUSD",1730990952986,5.50138023,186.66,186.65,24.73911421]
["bitfinex","SOLUSD",1730990953277,22.5572,186.7,186.64,24.73911421]
["bitfinex","SOLUSD",1730990954267,24.73911421,186.68,186.61,24.73911421]
["bitfinex","SOLUSD",1730990954461,24.73911421,186.67,186.61,24.73911421]
["bitfinex","SOLUSD",1730990954661,0.12549,186.69,186.61,24.73911421]
["bitfinex","SOLUSD",1730990955174,24.73911421,186.68,186.61,24.73911421]
["bitfinex","SOLUSD",1730990955375,24.73911421,186.68,186.62,24.73911421]
["bitfinex","SOLUSD",1730990955588,24.73911421,186.68,186.61,24.73911421]
["bitfinex","SOLUSD",1730990955885,24.73911421,186.65,186.59,24.73911421]
["bitfinex","SOLUSD",1730990956188,24.73911421,186.63,186.58,0.0768805]
["bitfinex","SOLUSD",1730990957068,24.73911421,186.61,186.58,0.0768805]
["bitfinex","SOLUSD",1730990957264,30.41848415,186.62,186.58,0.0768805]
["bitfinex","SOLUSD",1730990957568,24.73911421,186.63,186.58,0.0768805]
["bitfinex","SOLUSD",1730990957772,0.1,186.75,186.62,24.73911421]
["bitfinex","SOLUSD",1730990957977,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990958270,21.7856,186.76,186.68,24.73911421]
["bitfinex","SOLUSD",1730990958573,0.12549,186.75,186.67,24.73911421]
["bitfinex","SOLUSD",1730990958888,32.63430348,186.76,186.59,20.0]
["bitfinex","SOLUSD",1730990959087,24.73911421,186.73,186.67,24.73911421]
["bitfinex","SOLUSD",1730990959389,24.73911421,186.71,186.58,6.3365805]
["bitfinex","SOLUSD",1730990959572,24.73911421,186.7,186.63,24.73911421]
["bitfinex","SOLUSD",1730990959965,24.73911421,186.7,186.64,24.73911421]
["bitfinex","SOLUSD",1730990960289,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990960474,24.73911421,186.71,186.58,6.3365805]
["bitfinex","SOLUSD",1730990960673,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990961687,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990961868,24.73911421,186.72,186.58,6.3365805]
["bitfinex","SOLUSD",1730990962200,44.73911421,186.72,186.65,24.73911421]
["bitfinex","SOLUSD",1730990962562,24.73911421,186.72,186.58,6.3365805]
["bitfinex","SOLUSD",1730990962785,24.73911421,186.72,186.66,24.73911421]
["bitfinex","SOLUSD",1730990963182,24.73911421,186.7,186.64,24.73911421]
["bitfinex","SOLUSD",1730990963685,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990964264,24.73911421,186.7,186.63,24.73911421]
["bitfinex","SOLUSD",1730990964490,24.73911421,186.69,186.62,24.73911421]
["bitfinex","SOLUSD",1730990965186,24.73911421,186.7,186.63,24.73911421]
["bitfinex","SOLUSD",1730990965365,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990965566,24.73911421,186.72,186.65,24.73911421]
["bitfinex","SOLUSD",1730990965779,24.73911421,186.68,186.62,24.73911421]
["bitfinex","SOLUSD",1730990966170,24.73911421,186.69,186.63,24.73911421]
["bitfinex","SOLUSD",1730990966388,24.73911421,186.71,186.64,24.73911421]
["bitfinex","SOLUSD",1730990966693,24.73911421,186.71,186.65,24.73911421]
["bitfinex","SOLUSD",1730990967196,24.73911421,186.71,186.58,6.3365805]
["bitfinex","SOLUSD",1730990967197,24.73911421,186.74,186.67,24.73911421]
["bitfinex","SOLUSD",1730990967367,24.73911421,186.74,186.59,0.1]
["bitfinex","SOLUSD",1730990967368,24.73911421,186.74,186.68,24.73911421]
["bitfinex","SOLUSD",1730990967567,24.73911421,186.73,186.67,24.73911421]
["bitfinex","SOLUSD",1730990968090,24.73911421,186.74,186.67,24.73911421]
["bitfinex","SOLUSD",1730990968292,24.73911421,186.74,186.68,24.73911421]
["bitfinex","SOLUSD",1730990969093,27.27980348,186.76,186.71,24.73911421]
["bitfinex","SOLUSD",1730990969288,15.2095,186.76,186.71,24.73911421]
["bitfinex","SOLUSD",1730990969891,30.88861421,186.8,186.74,24.73911421]
["bitfinex","SOLUSD",1730990970079,6.1495,186.8,186.75,24.73911421]
["bitfinex","SOLUSD",1730990970286,16.4053,186.81,186.76,24.73911421]
["bitfinex","SOLUSD",1730990970483,6.1481,186.84,186.79,24.73911421]
["bitfinex","SOLUSD",1730990970981,52.30809621,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990971197,24.73911421,186.83,186.77,24.73911421]
["bitfinex","SOLUSD",1730990971379,52.30809621,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990972699,27.568982,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990973207,52.30809621,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730990973406,24.73911421,186.81,186.74,24.73911421]
["bitfinex","SOLUSD",1730990973618,24.73911421,186.81,186.68,43.776884]
["bitfinex","SOLUSD",1730990973619,21.420882,186.84,186.76,24.73911421]
["bitfinex","SOLUSD",1730990973915,16.1854,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730990974200,16.1854,186.86,186.71,0.22549]
["bitfinex","SOLUSD",1730990974201,16.1854,186.86,186.73,0.1]
["bitfinex","SOLUSD",1730990974404,21.417257,186.87,186.82,24.73911421]
["bitfinex","SOLUSD",1730990974708,30.98271421,186.9,186.83,24.73911421]
["bitfinex","SOLUSD",1730990974914,52.39678521,186.9,186.83,24.73911421]
["bitfinex","SOLUSD",1730990975617,27.657671,186.9,186.83,24.73911421]
["bitfinex","SOLUSD",1730990975788,52.39678521,186.9,186.83,24.73911421]
["bitfinex","SOLUSD",1730990976281,24.73911421,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730990976929,52.39678521,186.9,186.83,24.73911421]
["bitfinex","SOLUSD",1730990977278,46.15318521,186.9,186.84,24.73911421]
["bitfinex","SOLUSD",1730990977483,24.73911421,186.94,186.87,24.73911421]
["bitfinex","SOLUSD",1730990977701,21.409213,186.94,186.88,24.73911421]
["bitfinex","SOLUSD",1730990977907,30.21762549,186.95,186.88,24.73911421]
["bitfinex","SOLUSD",1730990978081,51.62614549,186.95,186.88,24.73911421]
["bitfinex","SOLUSD",1730990978409,21.40852,186.95,186.9,24.73911421]
["bitfinex","SOLUSD",1730990978704,46.14372421,186.98,186.92,24.73911421]
["bitfinex","SOLUSD",1730990979017,24.73911421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990979386,24.73911421,186.97,186.91,24.73911421]
["bitfinex","SOLUSD",1730990979911,24.73911421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990980080,24.73911421,186.97,186.91,24.73911421]
["bitfinex","SOLUSD",1730990980280,46.14372421,186.98,186.91,24.73911421]
["bitfinex","SOLUSD",1730990980506,44.73911421,186.97,186.91,24.73911421]
["bitfinex","SOLUSD",1730990980679,46.14372421,186.98,186.91,24.73911421]
["bitfinex","SOLUSD",1730990981004,21.40461,186.98,186.94,24.73911421]
["bitfinex","SOLUSD",1730990981308,0.5,187.05,186.97,24.73911421]
["bitfinex","SOLUSD",1730990981507,0.5,187.05,187.0,24.73911421]
["bitfinex","SOLUSD",1730990982102,0.5,187.05,186.99,24.73911421]
["bitfinex","SOLUSD",1730990982300,0.5,187.05,187.0,24.73911421]
["bitfinex","SOLUSD",1730990982689,0.5,187.05,186.99,24.73911421]
["bitfinex","SOLUSD",1730990983007,25.23911421,187.05,186.98,24.73911421]
["bitfinex","SOLUSD",1730990983415,24.73911421,187.01,186.94,24.73911421]
["bitfinex","SOLUSD",1730990984003,24.73911421,187.0,186.94,24.73911421]
["bitfinex","SOLUSD",1730990984383,24.73911421,186.99,186.92,24.73911421]
["bitfinex","SOLUSD",1730990984585,24.73911421,186.99,186.93,24.73911421]
["bitfinex","SOLUSD",1730990984907,22.4841,187.02,186.93,24.73911421]
["bitfinex","SOLUSD",1730990984908,24.73911421,187.0,186.93,24.73911421]
["bitfinex","SOLUSD",1730990985112,24.73911421,186.99,186.92,24.73911421]
["bitfinex","SOLUSD",1730990985291,24.73911421,186.95,186.89,24.73911421]
["bitfinex","SOLUSD",1730990985811,23.876884,187.01,186.85,15.338]
["bitfinex","SOLUSD",1730990985812,24.73911421,186.94,186.88,24.73911421]
["bitfinex","SOLUSD",1730990985988,24.73911421,186.91,186.81,6.2514]
["bitfinex","SOLUSD",1730990986182,5.67936994,186.95,186.87,24.73911421]
["bitfinex","SOLUSD",1730990986380,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990986586,24.86460421,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990987096,24.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990987307,24.86460421,186.96,186.86,24.73911421]
["bitfinex","SOLUSD",1730990987308,24.73911421,186.93,186.86,24.73911421]
["bitfinex","SOLUSD",1730990987497,24.73911421,186.92,186.86,24.73911421]
["bitfinex","SOLUSD",1730990987812,5.349,186.95,186.84,24.73911421]
["bitfinex","SOLUSD",1730990987813,24.73911421,186.91,186.84,24.73911421]
["bitfinex","SOLUSD",1730990987991,24.73911421,186.91,186.85,24.73911421]
["bitfinex","SOLUSD",1730990988393,24.73911421,186.94,186.87,24.73911421]
["bitfinex","SOLUSD",1730990988593,24.73911421,186.94,186.88,24.73911421]
["bitfinex","SOLUSD",1730990988796,20.0,186.95,186.89,24.73911421]
["bitfinex","SOLUSD",1730990989009,20.0,186.95,186.9,24.73911421]
["bitfinex","SOLUSD",1730990989306,20.0,186.95,186.84,24.73911421]
["bitfinex","SOLUSD",1730990989307,24.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990989522,24.86460421,186.96,186.84,24.73911421]
["bitfinex","SOLUSD",1730990989523,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990989691,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990990087,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990990883,24.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990991307,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990992211,0.12549,186.96,186.93,24.73911421]
["bitfinex","SOLUSD",1730990993196,0.12549,186.96,186.92,24.73911421]
["bitfinex","SOLUSD",1730990993593,0.12549,186.96,186.95,24.73911421]
["bitfinex","SOLUSD",1730990993806,0.12549,186.96,186.93,24.73911421]
["bitfinex","SOLUSD",1730990994705,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990995203,0.12549,186.96,186.92,24.73911421]
["bitfinex","SOLUSD",1730990995701,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990996393,24.86460421,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990996593,24.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990997091,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990997294,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990997717,24.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730990998407,20.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990998714,20.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730990998900,20.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730990999103,0.12549,186.96,186.91,24.73911421]
["bitfinex","SOLUSD",1730991000291,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730991000491,24.86460421,186.96,186.84,24.73911421]
["bitfinex","SOLUSD",1730991000720,24.73911421,186.93,186.87,24.73911421]
["bitfinex","SOLUSD",1730991001013,44.86460421,186.96,186.89,24.73911421]
["bitfinex","SOLUSD",1730991001218,24.73911421,186.93,186.87,24.73911421]
["bitfinex","SOLUSD",1730991001399,24.73911421,186.94,186.87,24.73911421]
["bitfinex","SOLUSD",1730991001600,0.12549,186.96,186.9,24.73911421]
["bitfinex","SOLUSD",1730991001803,44.73911421,186.94,186.81,176.1219]
["bitfinex","SOLUSD",1730991002009,24.73911421,186.92,186.85,24.73911421]
["bitfinex","SOLUSD",1730991002300,44.73911421,186.9,186.84,24.73911421]
["bitfinex","SOLUSD",1730991002501,24.73911421,186.89,186.82,24.73911421]
["bitfinex","SOLUSD",1730991002914,24.73911421,186.87,186.8,24.73911421]
["bitfinex","SOLUSD",1730991003119,20.0,186.9,186.72,160.6]
["bitfinex","SOLUSD",1730991003120,24.73911421,186.85,186.78,24.73911421]
["bitfinex","SOLUSD",1730991003294,24.73911421,186.84,186.78,24.73911421]
["bitfinex","SOLUSD",1730991003499,24.73911421,186.8,186.74,24.73911421]
["bitfinex","SOLUSD",1730991003804,24.73911421,186.83,186.76,24.73911421]
["bitfinex","SOLUSD",1730991004001,24.73911421,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730991004210,24.73911421,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730991004394,20.0,186.86,186.81,24.73911421]
["bitfinex","SOLUSD",1730991004592,24.73911421,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730991004813,24.73911421,186.86,186.8,24.73911421]
["bitfinex","SOLUSD",1730991004990,24.73911421,186.85,186.78,24.73911421]
["bitfinex","SOLUSD",1730991005195,20.0,186.85,186.8,24.73911421]
["bitfinex","SOLUSD",1730991005393,20.0,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730991005593,24.73911421,186.83,186.77,24.73911421]
["bitfinex","SOLUSD",1730991005900,44.73911421,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730991006112,20.0,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730991006418,20.0,186.85,186.8,24.73911421]
["bitfinex","SOLUSD",1730991006712,20.0,186.85,186.75,24.73911421]
["bitfinex","SOLUSD",1730991006713,20.0,186.85,186.79,24.73911421]
["bitfinex","SOLUSD",1730991007135,20.0,186.86,186.82,24.73911421]
["bitfinex","SOLUSD",1730991007414,20.0,186.88,186.83,24.73911421]
["bitfinex","SOLUSD",1730991007620,44.73911421,186.88,186.81,24.73911421]
["bitfinex","SOLUSD",1730991007796,20.0,186.86,186.81,24.73911421]
["bitfinex","SOLUSD",1730991008306,24.73911421,186.87,186.82,24.73911421]
["bitfinex","SOLUSD",1730991008307,20.0,186.87,186.82,24.73911421]
["bitfinex","SOLUSD",1730991008614,44.73911421,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730991008810,0.12549,186.89,186.84,24.73911421]
["bitfinex","SOLUSD",1730991009025,0.12549,186.89,186.87,24.73911421]
["bitfinex","SOLUSD",1730991009221,0.12549,186.89,186.88,24.73911421]
["bitfinex","SOLUSD",1730991012407,0.12549,186.89,186.87,24.73911421]
["bitfinex","SOLUSD",1730991013329,0.12549,186.89,186.86,24.73911421]
["bitfinex","SOLUSD",1730991014341,0.12549,186.89,186.87,24.73911421]
["bitfinex","SOLUSD",1730991015135,0.12549,186.89,186.88,24.73911421]
["bitfinex","SOLUSD",1730991015638,0.12549,186.89,186.86,24.73911421]
["bitfinex","SOLUSD",1730991016009,0.12549,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991016413,0.12549,186.89,186.85,24.73911421]
["bitfinex","SOLUSD",1730991016713,0.12549,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991016913,24.86460421,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991017144,20.12549,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991017839,24.86460421,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991018207,0.12549,186.89,186.84,24.73911421]
["bitfinex","SOLUSD",1730991018412,0.12549,186.89,186.76,166.906]
["bitfinex","SOLUSD",1730991018413,24.86460421,186.89,186.82,24.73911421]
["bitfinex","SOLUSD",1730991018635,24.73911421,186.88,186.82,24.73911421]
["bitfinex","SOLUSD",1730991019026,24.86460421,186.89,186.82,24.73911421]
["bitfinex","SOLUSD",1730991019530,0.12549,186.89,186.85,24.73911421]
["bitfinex","SOLUSD",1730991020629,0.12549,186.89,186.84,24.73911421]
["bitfinex","SOLUSD",1730991021322,24.86460421,186.89,186.83,24.73911421]
["bitfinex","SOLUSD",1730991021736,24.73911421,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730991021914,24.73911421,186.86,186.79,24.73911421]
["bitfinex","SOLUSD",1730991022118,24.73911421,186.87,186.81,24.73911421]
["bitfinex","SOLUSD",1730991022848,5.59056881,186.89,186.75,24.73911421]
["bitfinex","SOLUSD",1730991022849,5.59056881,186.89,186.84,24.73911421]
["bitfinex","SOLUSD",1730991023148,0.12549,186.89,186.86,24.73911421]
["bitfinex","SOLUSD",1730991023346,0.12549,186.89,186.88,24.73911421]
["bitfinex","SOLUSD",1730991024339,0.12549,186.89,186.87,24.73911421]
["bitfinex","SOLUSD",1730991024645,0.12549,186.89,186.88,24.73911421]
["bitfinex","SOLUSD",1730991027016,0.12549,186.89,186.88,68.84148821]
["bitfinex","SOLUSD",1730991027222,0.12549,186.96,186.89,50.174274]
["bitfinex","SOLUSD",1730991027437,0.12549,186.96,186.95,24.73911421]
["bitfinex","SOLUSD",1730991028321,0.12549,186.96,186.95,48.64148821]
["bitfinex","SOLUSD",1730991028820,0.12549,186.96,186.95,68.74148821]
["bitfinex","SOLUSD",1730991029422,0.12549,186.96,186.95,68.64148821]
["bitfinex","SOLUSD",1730991030037,0.12549,186.96,186.95,68.74148821]
["bitfinex","SOLUSD",1730991030227,0.12549,186.96,186.95,68.64148821]
["bitfinex","SOLUSD",1730991030627,0.12549,186.96,186.95,68.74148821]
["bitfinex","SOLUSD",1730991032238,0.12549,186.96,186.95,68.64148821]
["bitfinex","SOLUSD",1730991032428,0.12549,186.96,186.95,68.74148821]
["bitfinex","SOLUSD",1730991033246,0.12549,186.96,186.95,68.64148821]
["bitfinex","SOLUSD",1730991033447,0.12549,186.96,186.95,48.64148821]
["bitfinex","SOLUSD",1730991034351,0.12549,186.96,186.95,48.74148821]
["bitfinex","SOLUSD",1730991034848,0.12549,186.96,186.95,48.64148821]
["bitfinex","SOLUSD",1730991035023,0.12549,186.96,186.95,48.51599821]
["bitfinex","SOLUSD",1730991035338,0.12549,186.96,186.95,24.73911421]
["bitfinex","SOLUSD",1730991036654,0.12549,186.96,186.95,24.86460421]
["bitfinex","SOLUSD",1730991037154,0.12549,186.96,186.95,24.96460421]
["bitfinex","SOLUSD",1730991037450,0.5,187.05,186.97,0.1]
["bitfinex","SOLUSD",1730991037626,0.5,187.05,187.04,24.73911421]
["bitfinex","SOLUSD",1730991038723,0.3979009,187.05,187.04,24.73911421]
["bitfinex","SOLUSD",1730991039230,0.3979009,187.05,187.04,48.64148821]
["bitfinex","SOLUSD",1730991039545,0.3979009,187.05,187.04,24.73911421]
["bitfinex","SOLUSD",1730991040339,0.3979009,187.05,187.04,68.74148821]
["bitfinex","SOLUSD",1730991040542,15.8757,187.19,187.13,24.73911421]
["bitfinex","SOLUSD",1730991040752,15.8757,187.19,187.15,24.73911421]
["bitfinex","SOLUSD",1730991041248,15.8757,187.19,187.14,24.73911421]
["bitfinex","SOLUSD",1730991041428,15.8757,187.19,187.16,24.73911421]
["bitfinex","SOLUSD",1730991041622,15.8757,187.19,187.17,24.73911421]
["bitfinex","SOLUSD",1730991041982,0.12549,187.2,187.18,24.73911421]
["bitfinex","SOLUSD",1730991042828,0.12549,187.2,187.16,24.73911421]
["bitfinex","SOLUSD",1730991043130,0.12549,187.2,187.17,24.73911421]
["bitfinex","SOLUSD",1730991043341,0.12549,187.2,187.18,24.73911421]
["bitfinex","SOLUSD",1730991044352,0.12549,187.2,187.12,0.1]
["bitfinex","SOLUSD",1730991044353,0.12549,187.2,187.19,24.73911421]
["bitfinex","SOLUSD",1730991048271,0.12549,187.2,187.18,24.73911421]
["bitfinex","SOLUSD",1730991048775,0.12549,187.2,187.19,24.73911421]
["bitfinex","SOLUSD",1730991049447,0.12549,187.2,187.18,24.73911421]
["bitfinex","SOLUSD",1730991049650,0.12549,187.2,187.19,24.73911421]
["bitfinex","SOLUSD",1730991050475,0.12549,187.2,187.13,0.1]
["bitfinex","SOLUSD",1730991050476,0.12549,187.2,187.18,24.73911421]
["bitfinex","SOLUSD",1730991051177,0.12549,187.2,187.19,24.73911421]
["bitfinex","SOLUSD",1730991051352,0.12549,187.2,187.17,24.73911421]
["bitfinex","SOLUSD",1730991051761,0.12549,187.2,187.19,48.51599821]
["bitfinex","SOLUSD",1730991052157,0.12549,187.2,187.19,24.86460421]
["bitfinex","SOLUSD",1730991054276,0.12549,187.2,187.19,73.48060242]
["bitfinex","SOLUSD",1730991054685,0.12549,187.2,187.19,93.48060242]
["bitfinex","SOLUSD",1730991055185,0.12549,187.2,187.19,108.97130242]
["bitfinex","SOLUSD",1730991055358,0.5768805,187.24,187.23,48.64148821]
["bitfinex","SOLUSD",1730991055678,0.5768805,187.24,187.23,48.74148821]
["bitfinex","SOLUSD",1730991056282,0.5768805,187.24,187.23,68.74148821]
["bitfinex","SOLUSD",1730991057561,3.6963,187.29,187.28,0.1]
["bitfinex","SOLUSD",1730991057764,3.6963,187.29,187.28,73.48060242]
["bitfinex","SOLUSD",1730991058555,3.6963,187.29,187.28,93.48060242]
["bitfinex","SOLUSD",1730991058976,3.6963,187.29,187.28,93.58060242]
["bitfinex","SOLUSD",1730991059579,24.73911421,187.47,187.28,93.58060242]
["bitfinex","SOLUSD",1730991059580,15.9022805,187.43,187.32,0.1]
["bitfinex","SOLUSD",1730991059770,15.9022805,187.43,187.4,24.73911421]
["bitfinex","SOLUSD",1730991059980,15.9022805,187.43,187.39,24.73911421]
["bitfinex","SOLUSD",1730991060296,15.9022805,187.43,187.37,24.73911421]
["bitfinex","SOLUSD",1730991060663,24.73911421,187.41,187.35,24.73911421]
["bitfinex","SOLUSD",1730991060980,24.73911421,187.42,187.35,24.73911421]
["bitfinex","SOLUSD",1730991061488,24.73911421,187.42,187.36,24.73911421]
["bitfinex","SOLUSD",1730991061664,15.9022805,187.43,187.31,0.1]
["bitfinex","SOLUSD",1730991061665,40.64139471,187.43,187.37,24.73911421]
["bitfinex","SOLUSD",1730991061859,15.9022805,187.43,187.37,24.73911421]
["bitfinex","SOLUSD",1730991062062,24.73911421,187.42,187.35,24.73911421]
["bitfinex","SOLUSD",1730991062688,24.73911421,187.42,187.36,24.73911421]
["bitfinex","SOLUSD",1730991062884,24.73911421,187.38,187.31,24.73911421]
["bitfinex","SOLUSD",1730991063073,24.73911421,187.37,187.31,24.73911421]
["bitfinex","SOLUSD",1730991063678,24.73911421,187.38,187.31,24.73911421]
["bitfinex","SOLUSD",1730991063991,44.73911421,187.38,187.32,24.73911421]
["bitfinex","SOLUSD",1730991064499,24.73911421,187.33,187.27,24.73911421]
["bitfinex","SOLUSD",1730991064863,24.73911421,187.34,187.27,24.73911421]
["bitfinex","SOLUSD",1730991065059,24.73911421,187.36,187.29,24.73911421]
["bitfinex","SOLUSD",1730991065267,20.0,187.35,187.3,24.73911421]
["bitfinex","SOLUSD",1730991065565,21.5025,187.37,187.31,24.73911421]
["bitfinex","SOLUSD",1730991065764,24.73911421,187.36,187.31,160.6]
["bitfinex","SOLUSD",1730991065964,21.5025,187.37,187.31,160.6]
["bitfinex","SOLUSD",1730991065965,46.24161421,187.37,187.31,160.6]
["bitfinex","SOLUSD",1730991066272,24.73911421,187.36,187.31,160.6]
["bitfinex","SOLUSD",1730991066970,46.24161421,187.37,187.31,185.33911421]
["bitfinex","SOLUSD",1730991067385,21.5025,187.37,187.34,24.73911421]
["bitfinex","SOLUSD",1730991068293,15.3363,187.41,187.35,24.73911421]
["bitfinex","SOLUSD",1730991068496,15.3363,187.41,187.37,24.73911421]
["bitfinex","SOLUSD",1730991068670,15.3363,187.41,187.38,24.73911421]
["bitfinex","SOLUSD",1730991069364,15.3363,187.41,187.36,24.73911421]
["bitfinex","SOLUSD",1730991070903,15.3363,187.41,187.37,24.73911421]
["bitfinex","SOLUSD",1730991071686,15.3363,187.41,187.36,24.73911421]
["bitfinex","SOLUSD",1730991072081,15.3363,187.41,187.37,24.73911421]
["bitfinex","SOLUSD",1730991072480,15.3363,187.41,187.36,24.73911421]
["bitfinex","SOLUSD",1730991072682,0.5768805,187.43,187.39,24.73911421]
["bitfinex","SOLUSD",1730991072887,0.5768805,187.43,187.41,24.73911421]
["bitfinex","SOLUSD",1730991073081,0.5768805,187.43,187.42,24.73911421]
["bitfinex","SOLUSD",1730991078691,0.5768805,187.43,187.42,48.64148821]
["bitfinex","SOLUSD",1730991080500,0.5768805,187.43,187.42,48.51599821]
["bitfinex","SOLUSD",1730991080696,0.5768805,187.43,187.42,24.73911421]
["bitfinex","SOLUSD",1730991081920,0.5768805,187.43,187.42,48.64148821]
["bitfinex","SOLUSD",1730991083315,0.5768805,187.43,187.42,68.64148821]
["bitfinex","SOLUSD",1730991085120,22.1718,187.6,187.47,0.22549]
["bitfinex","SOLUSD",1730991085301,22.1718,187.6,187.56,24.73911421]
["bitfinex","SOLUSD",1730991085505,46.91091421,187.6,187.54,24.73911421]
["bitfinex","SOLUSD",1730991085898,22.1718,187.6,187.58,24.73911421]
["bitfinex","SOLUSD",1730991086100,22.1718,187.6,187.59,24.73911421]
["bitfinex","SOLUSD",1730991086401,15.5931,187.6,187.57,24.73911421]
["bitfinex","SOLUSD",1730991086704,15.5931,187.6,187.58,24.73911421]
["bitfinex","SOLUSD",1730991086896,15.5931,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1730991087095,15.5931,187.6,187.57,24.73911421]
["bitfinex","SOLUSD",1730991087890,15.5931,187.6,187.58,24.73911421]
["bitfinex","SOLUSD",1730991088287,15.5931,187.6,187.56,24.73911421]
["bitfinex","SOLUSD",1730991088718,24.73911421,187.58,187.51,24.73911421]
["bitfinex","SOLUSD",1730991088921,24.73911421,187.56,187.49,24.73911421]
["bitfinex","SOLUSD",1730991089820,24.73911421,187.57,187.51,24.73911421]
["bitfinex","SOLUSD",1730991090420,15.5931,187.6,187.47,24.73911421]
["bitfinex","SOLUSD",1730991090421,24.73911421,187.59,187.53,24.73911421]
["bitfinex","SOLUSD",1730991090917,15.5931,187.6,187.54,24.73911421]
["bitfinex","SOLUSD",1730991091323,39.82164921,187.6,187.54,24.73911421]
["bitfinex","SOLUSD",1730991092517,24.73911421,187.57,187.5,24.73911421]
["bitfinex","SOLUSD",1730991092719,20.413035,187.6,187.52,24.73911421]
["bitfinex","SOLUSD",1730991093014,24.73911421,187.59,187.52,24.73911421]
["bitfinex","SOLUSD",1730991093189,24.73911421,187.59,187.53,24.73911421]
["bitfinex","SOLUSD",1730991093393,24.73911421,187.59,187.52,24.73911421]
["bitfinex","SOLUSD",1730991093594,24.73911421,187.58,187.52,24.73911421]
["bitfinex","SOLUSD",1730991094017,24.73911421,187.59,187.52,24.73911421]
["bitfinex","SOLUSD",1730991094416,24.73911421,187.58,187.52,24.73911421]
["bitfinex","SOLUSD",1730991094626,24.73911421,187.59,187.52,24.73911421]
["bitfinex","SOLUSD",1730991095815,15.082535,187.6,187.5,0.22549]
["bitfinex","SOLUSD",1730991096007,15.082535,187.6,187.57,24.73911421]
["bitfinex","SOLUSD",1730991096410,15.082535,187.6,187.56,24.73911421]
["bitfinex","SOLUSD",1730991097307,15.082535,187.6,187.55,24.73911421]
["bitfinex","SOLUSD",1730991097622,15.082535,187.6,187.56,24.73911421]
["bitfinex","SOLUSD",1730991099105,15.082535,187.6,187.55,24.73911421]
["bitfinex","SOLUSD",1730991100013,24.73911421,187.58,187.5,23.902374]
["bitfinex","SOLUSD",1730991100209,24.73911421,187.58,187.51,24.73911421]
["bitfinex","SOLUSD",1730991100607,24.73911421,187.58,187.52,24.73911421]
["bitfinex","SOLUSD",1730991100934,15.082535,187.6,187.55,24.73911421]
["bitfinex","SOLUSD",1730991101215,24.73911421,187.59,187.53,24.73911421]
["bitfinex","SOLUSD",1730991101620,15.34618708,187.59,187.53,15.34618708]
["bitfinex","SOLUSD",1730991101804,15.34618708,187.58,187.52,15.34618708]
["bitfinex","SOLUSD",1730991102005,15.34618708,187.58,187.48,23.902374]
["bitfinex","SOLUSD",1730991102006,15.34618708,187.59,187.53,15.34618708]
["bitfinex","SOLUSD",1730991102406,15.34618708,187.58,187.52,15.34618708]
["bitfinex","SOLUSD",1730991102610,15.34618708,187.55,187.49,15.34618708]
["bitfinex","SOLUSD",1730991103017,15.34618708,187.52,187.46,15.34618708]
["bitfinex","SOLUSD",1730991103220,15.34618708,187.52,187.39,15.3094]
["bitfinex","SOLUSD",1730991103221,15.34618708,187.5,187.44,15.34618708]
["bitfinex","SOLUSD",1730991103413,15.34618708,187.51,187.45,15.34618708]
["bitfinex","SOLUSD",1730991104206,15.34618708,187.52,187.46,15.34618708]
["bitfinex","SOLUSD",1730991104403,15.34618708,187.48,187.42,15.34618708]
["bitfinex","SOLUSD",1730991104608,15.34618708,187.49,187.43,15.34618708]
["bitfinex","SOLUSD",1730991104814,15.34618708,187.5,187.44,15.34618708]
["bitfinex","SOLUSD",1730991105225,31.23528708,187.51,187.45,15.34618708]
["bitfinex","SOLUSD",1730991105400,40.46416352,187.51,187.45,24.57506352]
["bitfinex","SOLUSD",1730991105606,15.8891,187.51,187.46,24.57506352]
["bitfinex","SOLUSD",1730991106419,40.46416352,187.51,187.45,24.57506352]
["bitfinex","SOLUSD",1730991106627,15.8891,187.51,187.46,24.57506352]
["bitfinex","SOLUSD",1730991106916,40.46416352,187.51,187.45,24.57506352]
["bitfinex","SOLUSD",1730991107116,24.57506352,187.5,187.44,24.57506352]
["bitfinex","SOLUSD",1730991107521,40.46416352,187.51,187.44,24.57506352]
["bitfinex","SOLUSD",1730991107816,15.8891,187.51,187.47,24.57506352]
["bitfinex","SOLUSD",1730991108226,15.8891,187.51,187.48,24.57506352]
["bitfinex","SOLUSD",1730991108512,24.57506352,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1730991108712,24.57506352,187.56,187.5,24.57506352]
["bitfinex","SOLUSD",1730991109118,6.3531,187.58,187.51,24.57506352]
["bitfinex","SOLUSD",1730991109119,24.57506352,187.57,187.51,24.57506352]
["bitfinex","SOLUSD",1730991109319,30.92816352,187.58,187.52,24.57506352]
["bitfinex","SOLUSD",1730991109840,24.57506352,187.57,187.51,24.57506352]
["bitfinex","SOLUSD",1730991110529,6.3531,187.58,187.48,160.72549]
["bitfinex","SOLUSD",1730991110530,6.3531,187.58,187.52,24.57506352]
["bitfinex","SOLUSD",1730991110730,6.3531,187.58,187.53,24.57506352]
["bitfinex","SOLUSD",1730991111034,6.3531,187.58,187.52,24.57506352]
["bitfinex","SOLUSD",1730991111731,30.92816352,187.58,187.52,24.57506352]
["bitfinex","SOLUSD",1730991112135,6.3531,187.58,187.52,24.57506352]
["bitfinex","SOLUSD",1730991112347,6.3531,187.58,187.53,24.57506352]
["bitfinex","SOLUSD",1730991112721,15.186,187.59,187.55,24.57506352]
["bitfinex","SOLUSD",1730991112916,15.186,187.59,187.54,24.57506352]
["bitfinex","SOLUSD",1730991113640,15.186,187.59,187.55,24.57506352]
["bitfinex","SOLUSD",1730991114217,15.186,187.59,187.54,24.57506352]
["bitfinex","SOLUSD",1730991114629,15.186,187.59,187.55,24.57506352]
["bitfinex","SOLUSD",1730991115334,15.186,187.59,187.54,24.57506352]
["bitfinex","SOLUSD",1730991115944,0.5768805,187.61,187.56,24.57506352]
["bitfinex","SOLUSD",1730991116242,0.5768805,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991116637,25.15194402,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991117738,0.5768805,187.61,187.56,24.57506352]
["bitfinex","SOLUSD",1730991117951,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991118125,25.15194402,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991119062,24.57506352,187.59,187.53,24.57506352]
["bitfinex","SOLUSD",1730991119220,24.57506352,187.57,187.51,24.57506352]
["bitfinex","SOLUSD",1730991119615,24.57506352,187.59,187.52,24.57506352]
["bitfinex","SOLUSD",1730991119819,24.57506352,187.59,187.53,24.57506352]
["bitfinex","SOLUSD",1730991120129,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991120331,25.15194402,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991120541,25.15194402,187.61,187.54,24.57506352]
["bitfinex","SOLUSD",1730991120542,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991120721,25.15194402,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991120916,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991122242,24.57506352,187.59,187.53,24.57506352]
["bitfinex","SOLUSD",1730991122661,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991123024,25.15194402,187.61,187.55,24.57506352]
["bitfinex","SOLUSD",1730991123548,24.57506352,187.6,187.54,24.57506352]
["bitfinex","SOLUSD",1730991124328,0.5768805,187.61,187.58,24.57506352]
["bitfinex","SOLUSD",1730991124726,0.5768805,187.61,187.57,24.57506352]
["bitfinex","SOLUSD",1730991125129,0.5768805,187.61,187.56,24.57506352]
["bitfinex","SOLUSD",1730991125542,0.5768805,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1730991125543,0.5768805,187.61,187.57,24.57506352]
["bitfinex","SOLUSD",1730991126636,0.5768805,187.61,187.59,24.57506352]
["bitfinex","SOLUSD",1730991127551,0.5768805,187.61,187.57,15.33893365]
["bitfinex","SOLUSD",1730991128252,15.33893365,187.6,187.55,160.6]
["bitfinex","SOLUSD",1730991128433,15.33893365,187.6,187.54,175.93893365]
["bitfinex","SOLUSD",1730991128634,0.5768805,187.61,187.52,15.33893365]
["bitfinex","SOLUSD",1730991128635,15.33893365,187.58,187.52,15.33893365]
["bitfinex","SOLUSD",1730991128839,15.33893365,187.58,187.51,15.33893365]
["bitfinex","SOLUSD",1730991129155,15.33893365,187.57,187.51,15.33893365]
["bitfinex","SOLUSD",1730991129727,15.33893365,187.59,187.52,15.33893365]
["bitfinex","SOLUSD",1730991129937,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991130144,0.5768805,187.61,187.6,15.33893365]
["bitfinex","SOLUSD",1730991130954,0.5768805,187.61,187.59,15.33893365]
["bitfinex","SOLUSD",1730991131123,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991131529,0.5768805,187.61,187.56,15.33893365]
["bitfinex","SOLUSD",1730991131743,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991131954,0.5768805,187.61,187.59,15.33893365]
["bitfinex","SOLUSD",1730991132336,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991133234,0.5768805,187.61,187.57,15.33893365]
["bitfinex","SOLUSD",1730991133449,0.5768805,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991133651,15.91581415,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991133842,0.5768805,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991134150,15.91581415,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991135249,15.33893365,187.58,187.53,160.6]
["bitfinex","SOLUSD",1730991136147,15.33893365,187.6,187.53,175.93893365]
["bitfinex","SOLUSD",1730991136326,15.91581415,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991137231,15.33893365,187.59,187.53,175.93893365]
["bitfinex","SOLUSD",1730991137560,15.33893365,187.6,187.53,175.93893365]
["bitfinex","SOLUSD",1730991137762,15.91581415,187.61,187.54,15.33893365]
["bitfinex","SOLUSD",1730991137940,0.5768805,187.61,187.56,15.33893365]
["bitfinex","SOLUSD",1730991138444,0.5768805,187.61,187.59,15.33893365]
["bitfinex","SOLUSD",1730991139233,0.5768805,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1730991139552,0.5768805,187.61,187.57,15.46442365]
["bitfinex","SOLUSD",1730991140157,15.91581415,187.61,187.56,156.05294402]
["bitfinex","SOLUSD",1730991140451,0.5768805,187.61,187.56,171.39187767]
["bitfinex","SOLUSD",1730991141561,15.91581415,187.61,187.56,156.05294402]
["bitfinex","SOLUSD",1730991141739,0.5768805,187.61,187.56,171.39187767]
["bitfinex","SOLUSD",1730991142537,0.5768805,187.61,187.56,15.33893365]
["bitfinex","SOLUSD",1730991145860,0.5768805,187.61,187.57,15.33893365]
["bitfinex","SOLUSD",1730991146566,0.5768805,187.61,187.56,15.33893365]
["bitfinex","SOLUSD",1730991146766,0.5768805,187.61,187.55,15.33893365]
["bitfinex","SOLUSD",1730991146982,15.33893365,187.59,187.55,156.05294402]
["bitfinex","SOLUSD",1730991147266,15.33893365,187.6,187.55,156.05294402]
["bitfinex","SOLUSD",1730991150353,15.91581415,187.61,187.55,156.05294402]
["bitfinex","SOLUSD",1730991150669,15.33893365,187.6,187.55,156.05294402]
["bitfinex","SOLUSD",1730991150972,15.33893365,187.59,187.55,156.05294402]
["bitfinex","SOLUSD",1730991151163,15.33893365,187.56,187.55,156.05294402]
["bitfinex","SOLUSD",1730991151365,15.33893365,187.56,187.5,156.05294402]
["bitfinex","SOLUSD",1730991151552,15.33893365,187.56,187.5,171.39187767]
["bitfinex","SOLUSD",1730991151953,15.33893365,187.56,187.5,156.05294402]
["bitfinex","SOLUSD",1730991152465,15.33893365,187.6,187.53,15.33893365]
["bitfinex","SOLUSD",1730991152672,0.5768805,187.61,187.56,15.33893365]
["bitfinex","SOLUSD",1730991152840,0.5768805,187.61,187.57,15.33893365]
["bitfinex","SOLUSD",1730991153044,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991153244,0.5768805,187.61,187.57,156.05294402]
["bitfinex","SOLUSD",1730991153472,0.5768805,187.61,187.57,171.39187767]
["bitfinex","SOLUSD",1730991154057,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991154375,0.5768805,187.61,187.57,156.05294402]
["bitfinex","SOLUSD",1730991154671,0.5768805,187.61,187.58,15.33893365]
["bitfinex","SOLUSD",1730991155754,0.5768805,187.61,187.59,0.12549]
["bitfinex","SOLUSD",1730991155960,0.5768805,187.61,187.6,15.33893365]
["bitfinex","SOLUSD",1730991156852,0.5768805,187.61,187.6,195.29425167]
["bitfinex","SOLUSD",1730991160170,16.1723,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1730991160357,16.1723,187.68,187.63,15.33893365]
["bitfinex","SOLUSD",1730991160749,31.51123365,187.68,187.62,170.81499717]
["bitfinex","SOLUSD",1730991160958,31.51123365,187.68,187.62,155.47606352]
["bitfinex","SOLUSD",1730991161160,31.51123365,187.68,187.62,170.81499717]
["bitfinex","SOLUSD",1730991161670,15.33893365,187.67,187.62,155.47606352]
["bitfinex","SOLUSD",1730991162375,31.51123365,187.68,187.62,155.47606352]
["bitfinex","SOLUSD",1730991162877,15.33893365,187.67,187.62,155.47606352]
["bitfinex","SOLUSD",1730991163082,31.51123365,187.68,187.62,155.47606352]
["bitfinex","SOLUSD",1730991163980,15.33893365,187.67,187.62,155.47606352]
["bitfinex","SOLUSD",1730991164975,16.1723,187.68,187.63,15.33893365]
["bitfinex","SOLUSD",1730991165280,31.51123365,187.68,187.62,170.81499717]
["bitfinex","SOLUSD",1730991165492,25.984391,187.68,187.62,165.28815452]
["bitfinex","SOLUSD",1730991166552,6.5694,187.69,187.62,165.28815452]
["bitfinex","SOLUSD",1730991166751,6.5694,187.69,187.64,9.812091]
["bitfinex","SOLUSD",1730991166952,9.812091,187.68,187.62,165.28815452]
["bitfinex","SOLUSD",1730991167251,9.812091,187.66,187.62,155.47606352]
["bitfinex","SOLUSD",1730991167666,9.812091,187.67,187.62,165.28815452]
["bitfinex","SOLUSD",1730991168858,9.812091,187.68,187.62,165.28815452]
["bitfinex","SOLUSD",1730991169060,9.812091,187.67,187.62,155.47606352]
["bitfinex","SOLUSD",1730991170975,6.5694,187.69,187.62,155.47606352]
["bitfinex","SOLUSD",1730991170976,9.812091,187.68,187.62,165.28815452]
["bitfinex","SOLUSD",1730991171172,15.2309,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1730991171380,9.812091,187.7,187.64,9.812091]
["bitfinex","SOLUSD",1730991171679,9.812091,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1730991171989,9.812091,187.68,187.63,155.47606352]
["bitfinex","SOLUSD",1730991172278,9.812091,187.69,187.63,165.28815452]
["bitfinex","SOLUSD",1730991177284,9.812091,187.68,187.63,155.47606352]
["bitfinex","SOLUSD",1730991177488,9.812091,187.68,187.63,154.96652052]
["bitfinex","SOLUSD",1730991177878,9.812091,187.69,187.63,154.96652052]
["bitfinex","SOLUSD",1730991178187,9.812091,187.69,187.63,164.77861152]
["bitfinex","SOLUSD",1730991178392,9.812091,187.69,187.63,154.96652052]
["bitfinex","SOLUSD",1730991178562,9.812091,187.7,187.64,9.812091]
["bitfinex","SOLUSD",1730991178958,5.46497791,187.74,187.68,9.937581]
["bitfinex","SOLUSD",1730991179163,15.0909,187.76,187.7,9.812091]
["bitfinex","SOLUSD",1730991179164,24.902991,187.76,187.7,9.812091]
["bitfinex","SOLUSD",1730991179389,24.902991,187.76,187.7,164.77861152]
["bitfinex","SOLUSD",1730991179892,9.812091,187.75,187.7,154.96652052]
["bitfinex","SOLUSD",1730991181377,9.812091,187.73,187.7,154.96652052]
["bitfinex","SOLUSD",1730991181685,9.812091,187.74,187.7,154.96652052]
["bitfinex","SOLUSD",1730991182084,9.812091,187.75,187.7,154.96652052]
["bitfinex","SOLUSD",1730991182482,24.902991,187.76,187.7,164.77861152]
["bitfinex","SOLUSD",1730991182894,9.812091,187.75,187.7,154.96652052]
["bitfinex","SOLUSD",1730991183093,9.812091,187.74,187.7,154.96652052]
["bitfinex","SOLUSD",1730991183691,9.812091,187.75,187.7,154.96652052]
["bitfinex","SOLUSD",1730991183891,9.812091,187.75,187.69,9.812091]
["bitfinex","SOLUSD",1730991184477,9.812091,187.75,187.68,9.812091]
["bitfinex","SOLUSD",1730991185202,9.812091,187.77,187.71,9.812091]
["bitfinex","SOLUSD",1730991185382,16.153691,187.78,187.72,9.812091]
["bitfinex","SOLUSD",1730991185582,0.5768805,187.8,187.72,9.812091]
["bitfinex","SOLUSD",1730991185583,20.5768805,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1730991185894,0.5768805,187.8,187.78,9.812091]
["bitfinex","SOLUSD",1730991186095,0.5768805,187.8,187.79,9.812091]
["bitfinex","SOLUSD",1730991186273,0.5768805,187.8,187.76,23.902374]
["bitfinex","SOLUSD",1730991186473,0.5768805,187.8,187.79,9.812091]
["bitfinex","SOLUSD",1730991186688,0.5768805,187.8,187.79,29.937581]
["bitfinex","SOLUSD",1730991186891,0.5768805,187.8,187.79,53.714465]
["bitfinex","SOLUSD",1730991187274,0.5768805,187.8,187.79,59.39539227]
["bitfinex","SOLUSD",1730991188187,15.29301827,187.93,187.81,0.1]
["bitfinex","SOLUSD",1730991188501,0.1,187.9,187.87,15.29301827]
["bitfinex","SOLUSD",1730991188697,0.2,187.91,187.86,15.29301827]
["bitfinex","SOLUSD",1730991188911,0.1,187.9,187.86,15.29301827]
["bitfinex","SOLUSD",1730991189596,0.1,187.89,187.85,15.29301827]
["bitfinex","SOLUSD",1730991189919,0.2,187.89,187.85,15.29301827]
["bitfinex","SOLUSD",1730991190217,0.1,187.84,187.78,9.7811]
["bitfinex","SOLUSD",1730991190424,0.2,187.84,187.8,15.29301827]
["bitfinex","SOLUSD",1730991190605,0.1,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991190902,0.2,187.87,187.82,15.29301827]
["bitfinex","SOLUSD",1730991191089,0.2,187.89,187.83,15.29301827]
["bitfinex","SOLUSD",1730991191292,0.1,187.89,187.84,15.29301827]
["bitfinex","SOLUSD",1730991191491,0.1,187.89,187.85,15.29301827]
["bitfinex","SOLUSD",1730991191691,0.1,187.9,187.86,15.29301827]
["bitfinex","SOLUSD",1730991192005,15.39301827,187.91,187.85,15.29301827]
["bitfinex","SOLUSD",1730991192303,0.1,187.89,187.86,15.29301827]
["bitfinex","SOLUSD",1730991192600,0.1,187.89,187.76,155.09201052]
["bitfinex","SOLUSD",1730991192601,0.2,187.87,187.83,15.29301827]
["bitfinex","SOLUSD",1730991192987,0.1,187.86,187.83,15.29301827]
["bitfinex","SOLUSD",1730991193186,0.2,187.86,187.82,15.29301827]
["bitfinex","SOLUSD",1730991193386,0.2,187.86,187.77,21.3002183]
["bitfinex","SOLUSD",1730991193705,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991193897,0.1,187.82,187.81,154.96652052]
["bitfinex","SOLUSD",1730991194091,0.1,187.83,187.81,154.96652052]
["bitfinex","SOLUSD",1730991194295,0.1,187.83,187.81,170.25953879]
["bitfinex","SOLUSD",1730991194489,0.1,187.86,187.82,15.29301827]
["bitfinex","SOLUSD",1730991194800,20.1,187.87,187.84,15.29301827]
["bitfinex","SOLUSD",1730991194801,0.2,187.87,187.84,15.29301827]
["bitfinex","SOLUSD",1730991195010,0.1,187.87,187.84,170.25953879]
["bitfinex","SOLUSD",1730991195384,0.2,187.88,187.84,170.25953879]
["bitfinex","SOLUSD",1730991195702,0.2,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991195904,0.2,187.89,187.84,170.25953879]
["bitfinex","SOLUSD",1730991196113,0.2,187.88,187.84,154.96652052]
["bitfinex","SOLUSD",1730991196414,0.2,187.85,187.84,154.96652052]
["bitfinex","SOLUSD",1730991196710,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991196911,0.1,187.83,187.81,170.25953879]
["bitfinex","SOLUSD",1730991197088,0.1,187.83,187.81,154.96652052]
["bitfinex","SOLUSD",1730991197409,0.2,187.83,187.81,154.96652052]
["bitfinex","SOLUSD",1730991197907,0.1,187.82,187.81,154.96652052]
["bitfinex","SOLUSD",1730991198206,0.1,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991198704,0.1,187.81,187.77,170.25953879]
["bitfinex","SOLUSD",1730991198908,0.1,187.8,187.78,15.29301827]
["bitfinex","SOLUSD",1730991200710,0.1,187.79,187.77,154.96652052]
["bitfinex","SOLUSD",1730991201212,0.2,187.79,187.76,15.41850827]
["bitfinex","SOLUSD",1730991201588,0.1,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991202028,0.2,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991203811,15.49301827,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991204009,31.34381827,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991204396,16.0508,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991204800,31.34381827,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991206299,16.0508,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991207287,31.34381827,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991208112,56.66941827,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991208326,80.57179227,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1730991208687,0.2,187.67,187.65,15.29301827]
["bitfinex","SOLUSD",1730991208891,0.2,187.67,187.64,15.29301827]
["bitfinex","SOLUSD",1730991209109,0.2,187.67,187.66,15.29301827]
["bitfinex","SOLUSD",1730991209310,49.103084,187.76,187.66,15.29301827]
["bitfinex","SOLUSD",1730991209311,0.1,187.7,187.66,15.29301827]
["bitfinex","SOLUSD",1730991209516,0.2,187.71,187.69,15.29301827]
["bitfinex","SOLUSD",1730991209687,0.2,187.71,187.68,15.29301827]
["bitfinex","SOLUSD",1730991209890,0.1,187.69,187.66,15.29301827]
["bitfinex","SOLUSD",1730991210109,0.2,187.7,187.66,15.29301827]
["bitfinex","SOLUSD",1730991210314,0.2,187.7,187.61,154.96652052]
["bitfinex","SOLUSD",1730991210315,0.2,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991210626,0.1,187.72,187.68,15.29301827]
["bitfinex","SOLUSD",1730991210795,0.2,187.72,187.69,15.29301827]
["bitfinex","SOLUSD",1730991210994,0.2,187.75,187.7,15.29301827]
["bitfinex","SOLUSD",1730991211810,35.29301827,187.76,187.68,15.29301827]
["bitfinex","SOLUSD",1730991211811,0.1,187.71,187.68,15.29301827]
["bitfinex","SOLUSD",1730991212014,0.2,187.72,187.68,15.29301827]
["bitfinex","SOLUSD",1730991212408,0.1,187.72,187.69,15.29301827]
["bitfinex","SOLUSD",1730991212924,0.2,187.71,187.68,15.29301827]
["bitfinex","SOLUSD",1730991213123,0.1,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991213313,0.2,187.67,187.6,154.96652052]
["bitfinex","SOLUSD",1730991213619,0.2,187.67,187.63,15.29301827]
["bitfinex","SOLUSD",1730991214626,0.2,187.67,187.64,15.29301827]
["bitfinex","SOLUSD",1730991216205,0.2,187.67,187.63,15.29301827]
["bitfinex","SOLUSD",1730991216723,0.1,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991217116,0.2,187.67,187.63,15.29301827]
["bitfinex","SOLUSD",1730991217311,0.2,187.67,187.64,15.29301827]
["bitfinex","SOLUSD",1730991218125,0.1,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991219424,0.1,187.66,187.63,170.25953879]
["bitfinex","SOLUSD",1730991220403,0.1,187.67,187.63,170.25953879]
["bitfinex","SOLUSD",1730991220606,0.2,187.68,187.64,15.29301827]
["bitfinex","SOLUSD",1730991220806,0.1,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991221007,0.1,187.71,187.67,15.29301827]
["bitfinex","SOLUSD",1730991221008,0.2,187.71,187.68,15.29301827]
["bitfinex","SOLUSD",1730991222225,0.1,187.7,187.67,170.25953879]
["bitfinex","SOLUSD",1730991222921,0.2,187.69,187.67,154.96652052]
["bitfinex","SOLUSD",1730991223225,0.1,187.68,187.67,154.96652052]
["bitfinex","SOLUSD",1730991223432,15.49301827,187.68,187.67,154.96652052]
["bitfinex","SOLUSD",1730991223606,0.2,187.68,187.67,154.96652052]
["bitfinex","SOLUSD",1730991223808,0.1,187.66,187.64,15.29301827]
["bitfinex","SOLUSD",1730991224003,0.1,187.65,187.63,15.29301827]
["bitfinex","SOLUSD",1730991224204,0.2,187.65,187.63,15.29301827]
["bitfinex","SOLUSD",1730991224927,0.1,187.65,187.64,15.29301827]
["bitfinex","SOLUSD",1730991225525,0.1,187.65,187.63,15.29301827]
["bitfinex","SOLUSD",1730991226103,0.1,187.64,187.62,15.29301827]
["bitfinex","SOLUSD",1730991226309,0.1,187.64,187.61,15.29301827]
["bitfinex","SOLUSD",1730991226310,0.2,187.64,187.61,15.29301827]
["bitfinex","SOLUSD",1730991226508,0.2,187.64,187.6,15.29301827]
["bitfinex","SOLUSD",1730991226723,0.1,187.61,187.59,15.29301827]
["bitfinex","SOLUSD",1730991226933,0.1,187.58,187.56,15.29301827]
["bitfinex","SOLUSD",1730991227238,0.1,187.58,187.57,15.29301827]
["bitfinex","SOLUSD",1730991228007,0.2,187.63,187.57,15.29301827]
["bitfinex","SOLUSD",1730991228207,21.82051827,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991228208,0.2,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991228409,0.2,187.66,187.62,15.29301827]
["bitfinex","SOLUSD",1730991228615,0.1,187.65,187.63,15.29301827]
["bitfinex","SOLUSD",1730991228829,0.1,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991229035,0.2,187.65,187.63,15.29301827]
["bitfinex","SOLUSD",1730991229227,0.2,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991229533,0.1,187.66,187.62,15.29301827]
["bitfinex","SOLUSD",1730991229709,0.1,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991229916,0.2,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991230119,0.1,187.66,187.64,15.29301827]
["bitfinex","SOLUSD",1730991230327,0.1,187.68,187.65,15.29301827]
["bitfinex","SOLUSD",1730991230511,0.2,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991230718,0.1,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991231137,0.2,187.7,187.66,15.29301827]
["bitfinex","SOLUSD",1730991231841,0.1,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991232229,0.1,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991232619,0.2,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991232826,0.1,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991233129,0.1,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991233338,0.2,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991233531,0.2,187.69,187.65,15.29301827]
["bitfinex","SOLUSD",1730991233837,0.1,187.69,187.66,15.29301827]
["bitfinex","SOLUSD",1730991234139,0.1,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991234340,0.1,187.68,187.67,15.29301827]
["bitfinex","SOLUSD",1730991234511,0.1,187.67,187.66,15.29301827]
["bitfinex","SOLUSD",1730991234716,0.1,187.68,187.66,15.29301827]
["bitfinex","SOLUSD",1730991234919,0.1,187.67,187.65,15.29301827]
["bitfinex","SOLUSD",1730991235221,0.1,187.66,187.64,15.29301827]
["bitfinex","SOLUSD",1730991235939,0.1,187.66,187.65,15.29301827]
["bitfinex","SOLUSD",1730991236142,0.1,187.69,187.65,15.29301827]
["bitfinex","SOLUSD",1730991236341,0.1,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991236935,0.2,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991237244,0.2,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991237640,0.2,187.69,187.66,15.29301827]
["bitfinex","SOLUSD",1730991238025,0.2,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991238241,0.1,187.67,187.65,15.29301827]
["bitfinex","SOLUSD",1730991238447,0.1,187.67,187.63,23.776884]
["bitfinex","SOLUSD",1730991238448,0.2,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991238648,0.1,187.72,187.65,30.58603654]
["bitfinex","SOLUSD",1730991238851,0.1,187.71,187.69,15.29301827]
["bitfinex","SOLUSD",1730991239143,0.1,187.69,187.68,15.29301827]
["bitfinex","SOLUSD",1730991239348,0.2,187.71,187.67,15.29301827]
["bitfinex","SOLUSD",1730991239551,0.1,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991239735,0.2,187.71,187.67,15.29301827]
["bitfinex","SOLUSD",1730991240250,0.1,187.72,187.69,15.29301827]
["bitfinex","SOLUSD",1730991240448,0.1,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991240739,0.2,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991240943,0.1,187.69,187.67,15.29301827]
["bitfinex","SOLUSD",1730991242555,0.1,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991243043,0.2,187.7,187.67,15.29301827]
["bitfinex","SOLUSD",1730991243224,0.2,187.68,187.67,160.6]
["bitfinex","SOLUSD",1730991243431,0.2,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991243740,0.1,187.63,187.62,160.6]
["bitfinex","SOLUSD",1730991244050,0.1,187.63,187.61,160.6]
["bitfinex","SOLUSD",1730991244348,0.2,187.62,187.59,15.29301827]
["bitfinex","SOLUSD",1730991244642,0.2,187.62,187.58,15.29301827]
["bitfinex","SOLUSD",1730991245044,0.2,187.61,187.59,15.29301827]
["bitfinex","SOLUSD",1730991245345,0.1,187.61,187.59,15.29301827]
["bitfinex","SOLUSD",1730991245652,0.2,187.65,187.6,15.29301827]
["bitfinex","SOLUSD",1730991245849,0.2,187.66,187.62,15.29301827]
["bitfinex","SOLUSD",1730991246038,0.2,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991246235,0.2,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991246747,0.1,187.66,187.62,15.29301827]
["bitfinex","SOLUSD",1730991247052,0.2,187.67,187.63,15.29301827]
["bitfinex","SOLUSD",1730991247351,0.2,187.66,187.63,15.29301827]
["bitfinex","SOLUSD",1730991247940,0.1,187.64,187.62,15.29301827]
["bitfinex","SOLUSD",1730991248134,0.1,187.65,187.62,15.29301827]
["bitfinex","SOLUSD",1730991248546,0.1,187.64,187.6,20.0]
["bitfinex","SOLUSD",1730991248748,0.2,187.66,187.62,15.29301827]
["bitfinex","SOLUSD",1730991248951,0.1,187.68,187.64,15.29301827]
["bitfinex","SOLUSD",1730991249151,15.1821,187.72,187.67,15.29301827]
["bitfinex","SOLUSD",1730991249330,0.2,187.74,187.71,15.29301827]
["bitfinex","SOLUSD",1730991249538,0.1,187.74,187.71,15.29301827]
["bitfinex","SOLUSD",1730991249850,6.105,187.76,187.73,15.29301827]
["bitfinex","SOLUSD",1730991250064,15.3814,187.78,187.74,15.29301827]
["bitfinex","SOLUSD",1730991250354,15.3814,187.78,187.75,15.29301827]
["bitfinex","SOLUSD",1730991250945,6.005,187.8,187.77,15.29301827]
["bitfinex","SOLUSD",1730991251152,0.1,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991251470,0.1,187.83,187.8,15.29301827]
["bitfinex","SOLUSD",1730991251755,0.1,187.83,187.82,15.29301827]
["bitfinex","SOLUSD",1730991252061,0.2,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991252238,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991252950,0.1,187.82,187.8,15.29301827]
["bitfinex","SOLUSD",1730991253258,0.1,187.81,187.8,15.29301827]
["bitfinex","SOLUSD",1730991253463,0.2,187.83,187.8,15.29301827]
["bitfinex","SOLUSD",1730991254167,0.1,187.81,187.8,15.29301827]
["bitfinex","SOLUSD",1730991254460,0.1,187.83,187.8,15.29301827]
["bitfinex","SOLUSD",1730991254631,0.2,187.83,187.82,15.29301827]
["bitfinex","SOLUSD",1730991254833,0.1,187.83,187.82,15.29301827]
["bitfinex","SOLUSD",1730991255160,0.2,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991255343,0.1,187.8,187.75,20.0]
["bitfinex","SOLUSD",1730991255546,0.2,187.8,187.77,15.29301827]
["bitfinex","SOLUSD",1730991255751,0.1,187.8,187.78,15.29301827]
["bitfinex","SOLUSD",1730991256653,0.2,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1730991256963,0.1,187.87,187.85,15.29301827]
["bitfinex","SOLUSD",1730991257256,15.8024,187.88,187.8,184.376884]
["bitfinex","SOLUSD",1730991257257,0.2,187.86,187.83,15.29301827]
["bitfinex","SOLUSD",1730991257436,0.1,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991257640,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991257841,0.2,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991258057,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991258440,0.1,187.85,187.77,0.12549]
["bitfinex","SOLUSD",1730991258641,0.2,187.85,187.82,15.29301827]
["bitfinex","SOLUSD",1730991259057,0.2,187.85,187.81,15.29301827]
["bitfinex","SOLUSD",1730991259259,0.2,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991259569,0.2,187.82,187.79,15.29301827]
["bitfinex","SOLUSD",1730991260273,0.1,187.83,187.8,15.29301827]
["bitfinex","SOLUSD",1730991260569,0.2,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991261363,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991262262,0.1,187.82,187.8,15.29301827]
["bitfinex","SOLUSD",1730991262452,0.2,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991262655,0.1,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991262852,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991263053,0.1,187.82,187.79,15.29301827]
["bitfinex","SOLUSD",1730991263272,0.1,187.83,187.79,15.29301827]
["bitfinex","SOLUSD",1730991263568,0.1,187.82,187.8,15.29301827]
["bitfinex","SOLUSD",1730991263965,0.1,187.82,187.8,175.89301827]
["bitfinex","SOLUSD",1730991264273,0.2,187.84,187.8,175.89301827]
["bitfinex","SOLUSD",1730991264446,0.2,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991264648,0.1,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991264845,15.29301827,187.87,187.81,15.29301827]
["bitfinex","SOLUSD",1730991264846,0.1,187.82,187.81,15.29301827]
["bitfinex","SOLUSD",1730991265344,0.1,187.83,187.81,15.29301827]
["bitfinex","SOLUSD",1730991265555,0.1,187.82,187.81,15.29301827]
["bitfinex","SOLUSD",1730991265755,0.2,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991266072,0.1,187.82,187.81,15.29301827]
["bitfinex","SOLUSD",1730991266273,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991266448,0.2,187.81,187.77,15.29301827]
["bitfinex","SOLUSD",1730991266449,0.1,187.8,187.77,175.89301827]
["bitfinex","SOLUSD",1730991267856,0.1,187.8,187.77,160.6]
["bitfinex","SOLUSD",1730991268168,0.2,187.8,187.78,15.29301827]
["bitfinex","SOLUSD",1730991268374,0.1,187.8,187.78,15.29301827]
["bitfinex","SOLUSD",1730991268570,0.2,187.84,187.79,15.29301827]
["bitfinex","SOLUSD",1730991268762,0.1,187.84,187.8,15.29301827]
["bitfinex","SOLUSD",1730991269067,0.2,187.84,187.8,15.29301827]
["bitfinex","SOLUSD",1730991269563,0.1,187.84,187.8,15.29301827]
["bitfinex","SOLUSD",1730991269762,0.2,187.85,187.81,15.29301827]
["bitfinex","SOLUSD",1730991269967,0.2,187.86,187.81,175.89301827]
["bitfinex","SOLUSD",1730991270156,0.1,187.85,187.81,175.89301827]
["bitfinex","SOLUSD",1730991270353,0.1,187.86,187.82,15.29301827]
["bitfinex","SOLUSD",1730991270354,0.2,187.86,187.82,15.29301827]
["bitfinex","SOLUSD",1730991270961,0.1,187.87,187.84,15.29301827]
["bitfinex","SOLUSD",1730991271476,0.2,187.87,187.83,15.29301827]
["bitfinex","SOLUSD",1730991271650,0.2,187.86,187.82,175.89301827]
["bitfinex","SOLUSD",1730991271849,0.2,187.85,187.82,175.89301827]
["bitfinex","SOLUSD",1730991272468,0.2,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730991273355,0.2,187.86,187.82,175.89301827]
["bitfinex","SOLUSD",1730991273581,0.1,187.86,187.83,15.29301827]
["bitfinex","SOLUSD",1730991273782,0.2,187.86,187.83,15.29301827]
["bitfinex","SOLUSD",1730991276177,0.2,187.87,187.83,175.89301827]
["bitfinex","SOLUSD",1730991276756,0.1,187.87,187.83,175.89301827]
["bitfinex","SOLUSD",1730991277075,15.39301827,187.89,187.83,160.6]
["bitfinex","SOLUSD",1730991277253,0.2,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991277751,0.1,187.88,187.84,15.29301827]
["bitfinex","SOLUSD",1730991277947,0.1,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730991277948,0.1,187.87,187.85,15.29301827]
["bitfinex","SOLUSD",1730991278164,0.1,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730991278165,0.1,187.87,187.84,15.29301827]
["bitfinex","SOLUSD",1730991279366,0.1,187.88,187.84,15.29301827]
["bitfinex","SOLUSD",1730991281257,0.1,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991281577,0.2,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991281761,0.1,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991282671,0.2,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991282978,0.1,187.88,187.85,15.29301827]
["bitfinex","SOLUSD",1730991283183,0.1,187.88,187.87,15.29301827]
["bitfinex","SOLUSD",1730991283386,0.2,187.91,187.87,15.29301827]
["bitfinex","SOLUSD",1730991283558,0.1,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1730991283759,0.1,187.91,187.88,15.29301827]
["bitfinex","SOLUSD",1730991283760,0.1,187.9,187.88,15.29301827]
["bitfinex","SOLUSD",1730991284181,0.2,187.92,187.88,15.29301827]
["bitfinex","SOLUSD",1730991284360,0.1,187.91,187.89,15.29301827]
["bitfinex","SOLUSD",1730991284559,0.2,187.92,187.89,15.29301827]
["bitfinex","SOLUSD",1730991284974,0.1,187.9,187.89,15.29301827]
["bitfinex","SOLUSD",1730991285263,0.1,187.9,187.87,15.29301827]
["bitfinex","SOLUSD",1730991285264,0.2,187.9,187.87,15.29301827]
["bitfinex","SOLUSD",1730991285459,0.1,187.9,187.88,15.29301827]
["bitfinex","SOLUSD",1730991285676,0.1,187.91,187.89,15.29301827]
["bitfinex","SOLUSD",1730991285879,0.2,187.92,187.89,15.29301827]
["bitfinex","SOLUSD",1730991286185,0.1,187.91,187.89,15.29301827]
["bitfinex","SOLUSD",1730991286378,0.2,187.92,187.88,15.29301827]
["bitfinex","SOLUSD",1730991286564,0.1,187.91,187.88,15.29301827]
["bitfinex","SOLUSD",1730991286765,0.2,187.91,187.87,15.29301827]
["bitfinex","SOLUSD",1730991287159,0.1,187.88,187.84,160.6]
["bitfinex","SOLUSD",1730991287385,0.2,187.88,187.84,175.89301827]
["bitfinex","SOLUSD",1730991287681,0.1,187.88,187.84,160.6]
["bitfinex","SOLUSD",1730991287861,0.2,187.88,187.84,175.89301827]
["bitfinex","SOLUSD",1730991288767,0.1,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991288966,0.1,187.8,187.78,160.6]
["bitfinex","SOLUSD",1730991289174,0.2,187.8,187.78,160.6]
["bitfinex","SOLUSD",1730991289586,0.1,187.82,187.78,175.89301827]
["bitfinex","SOLUSD",1730991289886,15.3389,187.85,187.8,15.29301827]
["bitfinex","SOLUSD",1730991290069,0.2,187.84,187.8,175.89301827]
["bitfinex","SOLUSD",1730991290574,0.2,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730991290880,0.1,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730991291180,0.2,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991291673,0.1,187.84,187.81,15.29301827]
["bitfinex","SOLUSD",1730991292070,0.1,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991292272,0.2,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991292458,0.1,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991292665,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991292882,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991293383,0.1,187.81,187.8,175.89301827]
["bitfinex","SOLUSD",1730991293568,0.2,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991293766,0.2,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730991293961,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991294592,0.1,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991295386,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991295677,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991295986,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991296487,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991296672,0.1,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991297960,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991298686,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991299070,0.1,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991299269,0.1,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991299767,0.2,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991300171,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991300494,0.1,187.83,187.8,175.89301827]
["bitfinex","SOLUSD",1730991300676,0.2,187.84,187.8,175.89301827]
["bitfinex","SOLUSD",1730991300982,0.1,187.81,187.8,175.89301827]
["bitfinex","SOLUSD",1730991301183,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991301380,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991301583,0.2,187.83,187.8,160.6]
["bitfinex","SOLUSD",1730991301776,0.1,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991301972,0.2,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991302200,0.2,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991302493,0.2,187.81,187.77,15.29301827]
["bitfinex","SOLUSD",1730991303365,0.2,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991304292,0.1,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991304494,0.2,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991304994,0.2,187.81,187.77,15.29301827]
["bitfinex","SOLUSD",1730991305193,0.2,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991306876,0.1,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991307074,0.2,187.81,187.78,15.29301827]
["bitfinex","SOLUSD",1730991307294,0.2,187.81,187.78,9.79495879]
["bitfinex","SOLUSD",1730991307984,0.1,187.81,187.78,9.79495879]
["bitfinex","SOLUSD",1730991308181,0.2,187.81,187.78,9.79495879]
["bitfinex","SOLUSD",1730991308382,0.2,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991308690,0.1,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991308875,0.2,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991309699,0.2,187.83,187.79,9.79495879]
["bitfinex","SOLUSD",1730991309995,0.1,187.8,187.78,160.6]
["bitfinex","SOLUSD",1730991310377,0.2,187.79,187.78,160.6]
["bitfinex","SOLUSD",1730991310781,0.1,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730991311170,0.1,187.76,187.73,170.39495879]
["bitfinex","SOLUSD",1730991311400,0.1,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730991311573,0.1,187.76,187.74,9.79495879]
["bitfinex","SOLUSD",1730991312176,0.1,187.77,187.75,9.79495879]
["bitfinex","SOLUSD",1730991312383,0.1,187.78,187.75,9.79495879]
["bitfinex","SOLUSD",1730991312690,0.2,187.78,187.75,9.79495879]
["bitfinex","SOLUSD",1730991312884,0.1,187.77,187.75,9.79495879]
["bitfinex","SOLUSD",1730991313089,0.1,187.77,187.76,9.79495879]
["bitfinex","SOLUSD",1730991313696,0.1,187.81,187.76,9.79495879]
["bitfinex","SOLUSD",1730991313899,0.1,187.81,187.78,9.79495879]
["bitfinex","SOLUSD",1730991314076,0.1,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991314899,0.1,187.81,187.78,160.6]
["bitfinex","SOLUSD",1730991315106,0.1,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991315395,0.1,187.81,187.8,9.79495879]
["bitfinex","SOLUSD",1730991315785,0.1,187.81,187.79,9.79495879]
["bitfinex","SOLUSD",1730991316088,0.1,187.81,187.78,170.39495879]
["bitfinex","SOLUSD",1730991316290,0.1,187.81,187.79,9.79495879]
["bitfinex","SOLUSD",1730991316483,44.50123516,187.92,187.74,39.17983516]
["bitfinex","SOLUSD",1730991316484,0.1,187.87,187.81,23.902374]
["bitfinex","SOLUSD",1730991316682,0.1,187.88,187.86,9.79495879]
["bitfinex","SOLUSD",1730991316997,0.1,187.88,187.87,9.79495879]
["bitfinex","SOLUSD",1730991317378,0.1,187.88,187.87,15.29013643]
["bitfinex","SOLUSD",1730991317982,0.1,187.91,187.87,15.29013643]
["bitfinex","SOLUSD",1730991318190,0.1,187.91,187.88,15.29013643]
["bitfinex","SOLUSD",1730991318191,0.2,187.91,187.88,15.29013643]
["bitfinex","SOLUSD",1730991318507,0.1,187.91,187.89,15.29013643]
["bitfinex","SOLUSD",1730991319516,0.2,187.91,187.89,15.29013643]
["bitfinex","SOLUSD",1730991320004,0.1,187.91,187.89,15.29013643]
["bitfinex","SOLUSD",1730991320202,0.2,187.92,187.89,15.29013643]
["bitfinex","SOLUSD",1730991320382,0.2,187.92,187.9,15.29013643]
["bitfinex","SOLUSD",1730991320576,0.2,187.92,187.91,15.29013643]
["bitfinex","SOLUSD",1730991321397,0.2,187.92,187.9,15.29013643]
["bitfinex","SOLUSD",1730991322395,0.1,187.91,187.89,15.29013643]
["bitfinex","SOLUSD",1730991323604,0.1,187.91,187.9,15.29013643]
["bitfinex","SOLUSD",1730991324299,0.1,187.93,187.9,15.29013643]
["bitfinex","SOLUSD",1730991324602,0.1,187.93,187.83,15.29013643]
["bitfinex","SOLUSD",1730991324603,0.1,187.93,187.92,15.29013643]
["bitfinex","SOLUSD",1730991324795,0.2,187.93,187.9,15.29013643]
["bitfinex","SOLUSD",1730991325102,0.1,187.92,187.9,15.29013643]
["bitfinex","SOLUSD",1730991325310,0.2,187.94,187.91,15.29013643]
["bitfinex","SOLUSD",1730991325611,0.1,187.93,187.91,15.29013643]
["bitfinex","SOLUSD",1730991325784,0.2,187.94,187.91,15.29013643]
["bitfinex","SOLUSD",1730991325984,0.1,187.93,187.91,15.29013643]
["bitfinex","SOLUSD",1730991326183,0.1,187.92,187.91,15.29013643]
["bitfinex","SOLUSD",1730991326612,0.1,187.93,187.91,15.29013643]
["bitfinex","SOLUSD",1730991326789,0.1,187.93,187.83,175.89013643]
["bitfinex","SOLUSD",1730991326790,0.1,187.93,187.92,15.29013643]
["bitfinex","SOLUSD",1730991327785,0.1,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1730991327985,0.1,187.93,187.92,15.29013643]
["bitfinex","SOLUSD",1730991329402,0.1,187.97,187.93,0.12549]
["bitfinex","SOLUSD",1730991329588,0.1,187.97,187.95,15.29013643]
["bitfinex","SOLUSD",1730991329788,0.2,187.98,187.95,15.29013643]
["bitfinex","SOLUSD",1730991329986,0.1,187.97,187.95,175.89013643]
["bitfinex","SOLUSD",1730991330190,0.1,187.98,187.95,175.89013643]
["bitfinex","SOLUSD",1730991330395,0.6768805,187.99,187.97,15.29013643]
["bitfinex","SOLUSD",1730991330396,0.5768805,187.99,187.97,15.29013643]
["bitfinex","SOLUSD",1730991331214,0.5768805,187.99,187.98,15.29013643]
["bitfinex","SOLUSD",1730991332203,0.5768805,187.99,187.98,175.89013643]
["bitfinex","SOLUSD",1730991332716,0.5768805,187.99,187.98,176.01562643]
["bitfinex","SOLUSD",1730991333384,0.5768805,187.99,187.98,175.89013643]
["bitfinex","SOLUSD",1730991333591,0.7768805,187.99,187.98,160.6]
["bitfinex","SOLUSD",1730991334211,0.1,187.96,187.95,15.29013643]
["bitfinex","SOLUSD",1730991334902,0.6768805,187.99,187.95,15.29013643]
["bitfinex","SOLUSD",1730991335089,0.6768805,187.99,187.97,15.29013643]
["bitfinex","SOLUSD",1730991335415,0.6768805,187.99,187.98,15.29013643]
["bitfinex","SOLUSD",1730991335618,0.5768805,187.99,187.98,15.29013643]
["bitfinex","SOLUSD",1730991337232,0.5768805,187.99,187.98,15.41562643]
["bitfinex","SOLUSD",1730991337416,0.5768805,187.99,187.98,199.79251043]
["bitfinex","SOLUSD",1730991339605,0.5768805,187.99,187.98,184.502374]
["bitfinex","SOLUSD",1730991339794,0.5768805,187.99,187.98,199.79251043]
["bitfinex","SOLUSD",1730991340312,0.5768805,187.99,187.98,175.89013643]
["bitfinex","SOLUSD",1730991341196,0.6768805,187.99,187.98,175.89013643]
["bitfinex","SOLUSD",1730991341613,0.6768805,187.99,187.98,170.37365432]
["bitfinex","SOLUSD",1730991343793,0.5768805,187.99,187.98,170.37365432]
["bitfinex","SOLUSD",1730991345605,0.6768805,187.99,187.98,170.37365432]
["bitfinex","SOLUSD",1730991346298,0.1,187.98,187.93,160.6]
["bitfinex","SOLUSD",1730991346503,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991346706,0.1,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991346917,0.1,187.98,187.97,170.37365432]
["bitfinex","SOLUSD",1730991348419,0.1,187.98,187.97,160.6]
["bitfinex","SOLUSD",1730991348804,0.1,187.98,187.97,170.37365432]
["bitfinex","SOLUSD",1730991349222,0.2,187.98,187.97,160.6]
["bitfinex","SOLUSD",1730991349612,0.1,187.96,187.95,9.77365432]
["bitfinex","SOLUSD",1730991349822,0.1,187.97,187.95,9.77365432]
["bitfinex","SOLUSD",1730991350329,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991350507,0.1,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991351413,0.5768805,187.99,187.97,9.77365432]
["bitfinex","SOLUSD",1730991351617,0.5768805,187.99,187.98,33.67602832]
["bitfinex","SOLUSD",1730991354437,0.1,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1730991354603,0.1,188.03,188.01,9.77365432]
["bitfinex","SOLUSD",1730991355322,0.2,188.03,188.01,9.77365432]
["bitfinex","SOLUSD",1730991355523,0.1,188.02,188.01,9.77365432]
["bitfinex","SOLUSD",1730991355909,0.2,188.03,188.01,9.77365432]
["bitfinex","SOLUSD",1730991356210,0.1,188.03,188.02,9.77365432]
["bitfinex","SOLUSD",1730991358832,0.1,188.03,188.02,170.37365432]
["bitfinex","SOLUSD",1730991360921,0.2,188.03,188.02,160.6]
["bitfinex","SOLUSD",1730991362022,0.1,188.03,188.02,170.37365432]
["bitfinex","SOLUSD",1730991362538,0.2,188.03,188.02,170.37365432]
["bitfinex","SOLUSD",1730991363335,0.1,188.03,188.02,160.6]
["bitfinex","SOLUSD",1730991363744,0.2,188.03,188.02,160.6]
["bitfinex","SOLUSD",1730991364041,0.1,188.03,188.02,160.6]
["bitfinex","SOLUSD",1730991364253,0.2,188.03,188.02,160.6]
["bitfinex","SOLUSD",1730991364736,0.2,188.03,187.99,9.77365432]
["bitfinex","SOLUSD",1730991364952,0.1,187.99,187.96,160.6]
["bitfinex","SOLUSD",1730991365114,0.1,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991365314,0.2,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991366340,0.1,188.0,187.97,9.77365432]
["bitfinex","SOLUSD",1730991366543,0.1,188.0,187.99,9.77365432]
["bitfinex","SOLUSD",1730991366844,0.2,188.01,187.99,9.77365432]
["bitfinex","SOLUSD",1730991367018,0.1,188.0,187.99,9.77365432]
["bitfinex","SOLUSD",1730991367350,0.1,188.0,187.98,9.77365432]
["bitfinex","SOLUSD",1730991367843,0.1,187.99,187.98,9.77365432]
["bitfinex","SOLUSD",1730991368339,0.1,187.98,187.96,160.6]
["bitfinex","SOLUSD",1730991368540,0.1,187.99,187.93,160.6]
["bitfinex","SOLUSD",1730991368541,0.1,187.95,187.93,160.6]
["bitfinex","SOLUSD",1730991368745,0.1,187.95,187.93,9.77365432]
["bitfinex","SOLUSD",1730991368946,0.2,187.95,187.89,160.6]
["bitfinex","SOLUSD",1730991369143,0.2,187.94,187.89,160.6]
["bitfinex","SOLUSD",1730991369332,0.2,187.92,187.91,9.77365432]
["bitfinex","SOLUSD",1730991370325,0.1,187.92,187.91,9.77365432]
["bitfinex","SOLUSD",1730991370524,0.1,187.94,187.91,33.55053832]
["bitfinex","SOLUSD",1730991370840,0.1,187.96,187.93,9.77365432]
["bitfinex","SOLUSD",1730991371020,0.1,187.96,187.95,9.77365432]
["bitfinex","SOLUSD",1730991371223,0.1,187.95,187.94,9.77365432]
["bitfinex","SOLUSD",1730991371422,0.1,187.97,187.94,9.77365432]
["bitfinex","SOLUSD",1730991371639,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991371824,16.1821,187.99,187.97,9.77365432]
["bitfinex","SOLUSD",1730991372135,16.2821,187.99,187.98,9.77365432]
["bitfinex","SOLUSD",1730991372445,0.1,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991372745,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991372931,0.1,187.97,187.96,9.77365432]
["bitfinex","SOLUSD",1730991374528,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991374728,0.1,187.97,187.96,9.77365432]
["bitfinex","SOLUSD",1730991375034,0.1,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991375236,0.1,187.97,187.96,9.77365432]
["bitfinex","SOLUSD",1730991375439,0.1,187.96,187.92,23.902374]
["bitfinex","SOLUSD",1730991375635,0.1,187.94,187.93,33.55053832]
["bitfinex","SOLUSD",1730991376058,0.1,187.94,187.93,33.67602832]
["bitfinex","SOLUSD",1730991376349,0.1,187.94,187.93,9.77365432]
["bitfinex","SOLUSD",1730991377044,0.1,187.94,187.92,170.37365432]
["bitfinex","SOLUSD",1730991377045,0.1,187.93,187.92,170.37365432]
["bitfinex","SOLUSD",1730991377343,0.2,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730991377553,0.1,187.93,187.92,170.37365432]
["bitfinex","SOLUSD",1730991377743,0.1,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730991378052,0.1,187.93,187.92,170.37365432]
["bitfinex","SOLUSD",1730991378431,0.1,187.94,187.92,170.37365432]
["bitfinex","SOLUSD",1730991378630,0.1,187.94,187.93,9.77365432]
["bitfinex","SOLUSD",1730991379254,0.2,187.94,187.93,9.77365432]
["bitfinex","SOLUSD",1730991379549,0.1,187.94,187.93,9.77365432]
["bitfinex","SOLUSD",1730991380352,0.1,187.93,187.92,9.77365432]
["bitfinex","SOLUSD",1730991384540,0.1,187.9,187.85,1.31873034]
["bitfinex","SOLUSD",1730991384854,0.1,187.9,187.89,9.77365432]
["bitfinex","SOLUSD",1730991385062,0.1,187.9,187.89,170.37365432]
["bitfinex","SOLUSD",1730991385431,0.1,187.9,187.89,160.6]
["bitfinex","SOLUSD",1730991385631,0.1,187.9,187.89,170.37365432]
["bitfinex","SOLUSD",1730991386841,0.1,187.93,187.9,0.12549]
["bitfinex","SOLUSD",1730991387042,0.1,187.93,187.92,9.77365432]
["bitfinex","SOLUSD",1730991387249,0.2,187.93,187.92,9.77365432]
["bitfinex","SOLUSD",1730991387654,16.1821,187.99,187.92,9.77365432]
["bitfinex","SOLUSD",1730991387655,0.1,187.94,187.92,9.77365432]
["bitfinex","SOLUSD",1730991387851,0.1,187.94,187.93,9.77365432]
["bitfinex","SOLUSD",1730991388041,0.1,187.96,187.93,9.77365432]
["bitfinex","SOLUSD",1730991388235,0.1,187.95,187.9,23.902374]
["bitfinex","SOLUSD",1730991388642,0.1,187.93,187.9,23.902374]
["bitfinex","SOLUSD",1730991388840,0.1,187.94,187.9,184.502374]
["bitfinex","SOLUSD",1730991389241,0.2,187.95,187.93,9.77365432]
["bitfinex","SOLUSD",1730991389444,0.2,187.95,187.94,9.77365432]
["bitfinex","SOLUSD",1730991390060,0.1,187.98,187.94,9.77365432]
["bitfinex","SOLUSD",1730991390250,0.1,187.97,187.94,160.6]
["bitfinex","SOLUSD",1730991390569,0.1,187.98,187.94,160.6]
["bitfinex","SOLUSD",1730991390863,0.1,187.98,187.97,9.77365432]
["bitfinex","SOLUSD",1730991392054,0.2,187.98,187.96,9.77365432]
["bitfinex","SOLUSD",1730991392269,0.2,187.98,187.95,9.77365432]
["bitfinex","SOLUSD",1730991392443,0.1,187.96,187.94,160.6]
["bitfinex","SOLUSD",1730991392648,0.1,187.96,187.95,9.77365432]
["bitfinex","SOLUSD",1730991393348,0.2,187.96,187.95,9.77365432]
["bitfinex","SOLUSD",1730991394168,0.2,187.95,187.85,160.6]
["bitfinex","SOLUSD",1730991394365,0.1,187.89,187.85,160.6]
["bitfinex","SOLUSD",1730991395235,0.1,187.89,187.88,9.77365432]
["bitfinex","SOLUSD",1730991395439,0.2,187.89,187.85,160.6]
["bitfinex","SOLUSD",1730991395638,0.1,187.88,187.87,9.77365432]
["bitfinex","SOLUSD",1730991396472,0.2,187.88,187.87,9.77365432]
["bitfinex","SOLUSD",1730991397463,16.6569,187.91,187.85,9.77365432]
["bitfinex","SOLUSD",1730991397464,0.1,187.86,187.85,9.77365432]
["bitfinex","SOLUSD",1730991397970,0.1,187.86,187.84,9.77365432]
["bitfinex","SOLUSD",1730991398142,0.2,187.86,187.84,9.77365432]
["bitfinex","SOLUSD",1730991399349,0.2,187.86,187.85,15.29459833]
["bitfinex","SOLUSD",1730991399649,0.2,187.86,187.84,15.29459833]
["bitfinex","SOLUSD",1730991399851,0.2,187.86,187.85,15.29459833]
["bitfinex","SOLUSD",1730991402263,0.2,187.86,187.84,15.29459833]
["bitfinex","SOLUSD",1730991402457,0.1,187.84,187.83,15.29459833]
["bitfinex","SOLUSD",1730991402665,22.2109,187.84,187.83,160.6]
["bitfinex","SOLUSD",1730991402865,0.2,187.79,187.78,5.54488431]
["bitfinex","SOLUSD",1730991403169,0.2,187.76,187.75,15.29459833]
["bitfinex","SOLUSD",1730991403386,0.1,187.75,187.74,15.29459833]
["bitfinex","SOLUSD",1730991403883,0.1,187.76,187.74,15.29459833]
["bitfinex","SOLUSD",1730991404046,0.1,187.78,187.75,15.29459833]
["bitfinex","SOLUSD",1730991404253,22.0109,187.84,187.68,5.54902746]
["bitfinex","SOLUSD",1730991404254,0.2,187.81,187.77,15.29459833]
["bitfinex","SOLUSD",1730991404556,0.2,187.83,187.8,15.29459833]
["bitfinex","SOLUSD",1730991404875,0.1,187.83,187.82,15.29459833]
["bitfinex","SOLUSD",1730991406058,0.1,187.82,187.8,15.29459833]
["bitfinex","SOLUSD",1730991406275,0.2,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991406660,0.1,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991406953,0.2,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991407174,0.1,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991407359,0.2,187.81,187.79,15.29459833]
["bitfinex","SOLUSD",1730991407869,0.2,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991408251,0.1,187.81,187.8,15.29459833]
["bitfinex","SOLUSD",1730991408677,0.2,187.83,187.8,15.29459833]
["bitfinex","SOLUSD",1730991408982,0.1,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1730991409275,0.1,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1730991409855,0.2,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1730991410176,0.1,187.82,187.81,15.29459833]
["bitfinex","SOLUSD",1730991410555,0.1,187.83,187.81,15.29459833]
["bitfinex","SOLUSD",1730991410763,0.2,187.85,187.82,15.29459833]
["bitfinex","SOLUSD",1730991411056,0.2,187.85,187.79,23.902374]
["bitfinex","SOLUSD",1730991411057,0.1,187.84,187.79,23.902374]
["bitfinex","SOLUSD",1730991411263,0.1,187.84,187.83,15.29459833]
["bitfinex","SOLUSD",1730991411868,0.2,187.85,187.83,15.29459833]
["bitfinex","SOLUSD",1730991412177,0.1,187.86,187.84,15.29459833]
["bitfinex","SOLUSD",1730991412359,0.2,187.86,187.85,15.29459833]
["bitfinex","SOLUSD",1730991412560,0.2,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991414071,0.1,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991414387,0.2,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991415064,0.1,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991415256,0.2,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991416981,0.2,187.85,187.84,175.89459833]
["bitfinex","SOLUSD",1730991418071,0.1,187.85,187.84,15.29459833]
["bitfinex","SOLUSD",1730991418275,0.2,187.86,187.84,15.29459833]
["bitfinex","SOLUSD",1730991418470,0.1,187.86,187.85,15.29459833]
["bitfinex","SOLUSD",1730991419873,0.2,187.88,187.85,9.78618242]
["bitfinex","SOLUSD",1730991420068,0.1,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991420490,0.2,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991421288,0.2,187.87,187.85,9.78618242]
["bitfinex","SOLUSD",1730991422100,0.2,187.84,187.82,1.35613093]
["bitfinex","SOLUSD",1730991422263,0.2,187.84,187.83,9.78618242]
["bitfinex","SOLUSD",1730991423090,22.5261,187.92,187.77,160.6]
["bitfinex","SOLUSD",1730991423091,0.1,187.81,187.77,160.6]
["bitfinex","SOLUSD",1730991423297,0.1,187.78,187.77,160.6]
["bitfinex","SOLUSD",1730991423593,0.2,187.78,187.77,170.38618242]
["bitfinex","SOLUSD",1730991423777,0.2,187.78,187.77,9.78618242]
["bitfinex","SOLUSD",1730991424669,0.1,187.78,187.77,9.78618242]
["bitfinex","SOLUSD",1730991424879,0.1,187.8,187.77,9.78618242]
["bitfinex","SOLUSD",1730991425080,0.2,187.8,187.79,9.78618242]
["bitfinex","SOLUSD",1730991426868,0.2,187.8,187.75,184.376884]
["bitfinex","SOLUSD",1730991427197,0.2,187.8,187.79,9.78618242]
["bitfinex","SOLUSD",1730991427898,0.1,187.8,187.79,9.78618242]
["bitfinex","SOLUSD",1730991428281,0.1,187.83,187.79,9.78618242]
["bitfinex","SOLUSD",1730991428589,0.2,187.83,187.82,9.78618242]
["bitfinex","SOLUSD",1730991429294,16.0838,187.84,187.82,9.78618242]
["bitfinex","SOLUSD",1730991429509,0.2,187.85,187.83,9.78618242]
["bitfinex","SOLUSD",1730991429673,0.1,187.85,187.84,9.78618242]
["bitfinex","SOLUSD",1730991429871,0.2,187.86,187.84,9.78618242]
["bitfinex","SOLUSD",1730991430081,0.1,187.86,187.85,9.78618242]
["bitfinex","SOLUSD",1730991430300,0.2,187.88,187.85,9.78618242]
["bitfinex","SOLUSD",1730991430498,0.2,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991431805,0.1,187.9,187.84,23.902374]
["bitfinex","SOLUSD",1730991431981,0.1,187.89,187.84,23.902374]
["bitfinex","SOLUSD",1730991432300,0.1,187.89,187.88,9.78618242]
["bitfinex","SOLUSD",1730991432480,0.2,187.9,187.88,9.78618242]
["bitfinex","SOLUSD",1730991433186,0.1,187.89,187.88,9.78618242]
["bitfinex","SOLUSD",1730991433388,0.1,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1730991433590,0.1,187.89,187.88,9.78618242]
["bitfinex","SOLUSD",1730991433897,0.2,187.9,187.88,9.78618242]
["bitfinex","SOLUSD",1730991434098,0.2,187.9,187.89,9.78618242]
["bitfinex","SOLUSD",1730991434690,0.1,187.9,187.89,9.78618242]
["bitfinex","SOLUSD",1730991434882,0.2,187.9,187.89,9.78618242]
["bitfinex","SOLUSD",1730991435979,0.1,187.9,187.89,9.78618242]
["bitfinex","SOLUSD",1730991436178,0.2,187.9,187.89,9.78618242]
["bitfinex","SOLUSD",1730991437200,0.1,187.87,187.84,160.6]
["bitfinex","SOLUSD",1730991437401,0.1,187.87,187.86,9.78618242]
["bitfinex","SOLUSD",1730991439276,0.2,187.88,187.86,9.78618242]
["bitfinex","SOLUSD",1730991439479,0.2,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991440286,0.1,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991440487,0.2,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991440682,0.1,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991441002,0.2,187.88,187.87,9.78618242]
["bitfinex","SOLUSD",1730991441396,0.2,187.83,187.82,9.78618242]
["bitfinex","SOLUSD",1730991442491,0.1,187.84,187.82,9.78618242]
["bitfinex","SOLUSD",1730991442693,16.4638,187.92,187.77,160.6]
["bitfinex","SOLUSD",1730991442694,0.2,187.85,187.83,9.78618242]
["bitfinex","SOLUSD",1730991442898,0.2,187.85,187.84,9.78618242]
["bitfinex","SOLUSD",1730991443099,0.1,187.85,187.84,9.78618242]
["bitfinex","SOLUSD",1730991443295,0.2,187.86,187.84,9.78618242]
["bitfinex","SOLUSD",1730991443501,0.1,187.87,187.85,9.78618242]
["bitfinex","SOLUSD",1730991443804,0.2,187.86,187.85,9.78618242]
["bitfinex","SOLUSD",1730991444202,0.2,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730991444408,0.1,187.85,187.84,160.6]
["bitfinex","SOLUSD",1730991444614,0.2,187.85,187.84,170.38618242]
["bitfinex","SOLUSD",1730991444785,0.2,187.85,187.84,160.6]
["bitfinex","SOLUSD",1730991444988,0.2,187.85,187.84,170.38618242]
["bitfinex","SOLUSD",1730991445499,0.2,187.86,187.84,175.89299351]
["bitfinex","SOLUSD",1730991445684,0.1,187.85,187.78,185.7338995]
["bitfinex","SOLUSD",1730991445886,0.2,187.84,187.83,15.29299351]
["bitfinex","SOLUSD",1730991446225,0.2,187.82,187.8,15.29299351]
["bitfinex","SOLUSD",1730991446511,0.2,187.81,187.8,15.29299351]
["bitfinex","SOLUSD",1730991448387,0.1,187.79,187.75,1.33378413]
["bitfinex","SOLUSD",1730991448590,0.2,187.79,187.78,15.29299351]
["bitfinex","SOLUSD",1730991449323,0.1,187.79,187.78,15.29299351]
["bitfinex","SOLUSD",1730991449487,0.2,187.79,187.78,15.29299351]
["bitfinex","SOLUSD",1730991450222,0.1,187.78,187.77,15.29299351]
["bitfinex","SOLUSD",1730991450516,0.2,187.78,187.77,15.29299351]
["bitfinex","SOLUSD",1730991451593,0.2,187.78,187.69,160.6]
["bitfinex","SOLUSD",1730991451786,0.1,187.73,187.7,23.776884]
["bitfinex","SOLUSD",1730991451988,0.1,187.73,187.7,184.376884]
["bitfinex","SOLUSD",1730991452285,0.1,187.73,187.71,0.12549]
["bitfinex","SOLUSD",1730991452488,0.1,187.71,187.65,160.6]
["bitfinex","SOLUSD",1730991452798,0.1,187.7,187.65,160.6]
["bitfinex","SOLUSD",1730991453117,0.1,187.69,187.65,160.6]
["bitfinex","SOLUSD",1730991453491,0.1,187.69,187.68,15.29299351]
["bitfinex","SOLUSD",1730991454209,0.2,187.69,187.68,15.29299351]
["bitfinex","SOLUSD",1730991454909,0.1,187.7,187.68,15.29299351]
["bitfinex","SOLUSD",1730991455210,0.2,187.7,187.69,15.29299351]
["bitfinex","SOLUSD",1730991455798,0.1,187.7,187.69,15.29299351]
["bitfinex","SOLUSD",1730991455995,0.2,187.7,187.69,15.29299351]
["bitfinex","SOLUSD",1730991458017,0.1,187.7,187.69,15.29299351]
["bitfinex","SOLUSD",1730991458388,0.2,187.71,187.69,15.29299351]
["bitfinex","SOLUSD",1730991458589,0.2,187.71,187.7,15.29299351]
["bitfinex","SOLUSD",1730991459215,0.1,187.71,187.7,15.29299351]
["bitfinex","SOLUSD",1730991461503,0.2,187.71,187.7,15.29299351]
["bitfinex","SOLUSD",1730991462135,0.1,187.72,187.7,15.29299351]
["bitfinex","SOLUSD",1730991462300,0.2,187.73,187.71,15.29299351]
["bitfinex","SOLUSD",1730991462631,0.1,187.73,187.72,15.29299351]
["bitfinex","SOLUSD",1730991462793,0.2,187.73,187.72,15.29299351]
["bitfinex","SOLUSD",1730991463598,0.2,187.73,187.66,184.376884]
["bitfinex","SOLUSD",1730991463801,0.2,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991464104,0.2,187.67,187.66,15.29299351]
["bitfinex","SOLUSD",1730991466126,0.2,187.67,187.66,15.29299351]
["bitfinex","SOLUSD",1730991466343,0.1,187.66,187.65,15.29299351]
["bitfinex","SOLUSD",1730991466623,0.2,187.66,187.64,15.29299351]
["bitfinex","SOLUSD",1730991466797,0.1,187.62,187.59,1.32767764]
["bitfinex","SOLUSD",1730991467000,0.2,187.62,187.61,15.29299351]
["bitfinex","SOLUSD",1730991467311,0.1,187.62,187.61,9.8117905]
["bitfinex","SOLUSD",1730991468097,0.2,187.62,187.61,9.8117905]
["bitfinex","SOLUSD",1730991468510,0.1,187.62,187.61,9.8117905]
["bitfinex","SOLUSD",1730991468708,0.1,187.65,187.62,0.12549]
["bitfinex","SOLUSD",1730991468908,0.1,187.65,187.64,9.8117905]
["bitfinex","SOLUSD",1730991469114,0.2,187.68,187.64,209.6589525]
["bitfinex","SOLUSD",1730991469304,0.1,187.68,187.67,9.8117905]
["bitfinex","SOLUSD",1730991469607,0.1,187.69,187.67,9.8117905]
["bitfinex","SOLUSD",1730991469802,0.1,187.69,187.67,170.4117905]
["bitfinex","SOLUSD",1730991470418,0.1,187.7,187.68,9.8117905]
["bitfinex","SOLUSD",1730991470722,0.2,187.72,187.69,9.8117905]
["bitfinex","SOLUSD",1730991470907,0.1,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1730991471221,0.2,187.71,187.7,9.8117905]
["bitfinex","SOLUSD",1730991471402,0.1,187.71,187.7,15.31505894]
["bitfinex","SOLUSD",1730991471600,0.1,187.74,187.7,15.31505894]
["bitfinex","SOLUSD",1730991471821,0.1,187.74,187.73,15.31505894]
["bitfinex","SOLUSD",1730991472202,0.1,187.76,187.73,15.31505894]
["bitfinex","SOLUSD",1730991472203,0.1,187.75,187.73,15.31505894]
["bitfinex","SOLUSD",1730991472414,0.1,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991472618,0.2,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991472809,0.1,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991473402,0.2,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991473609,0.1,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991473921,16.4702,187.78,187.74,15.31505894]
["bitfinex","SOLUSD",1730991473922,0.1,187.78,187.75,0.12549]
["bitfinex","SOLUSD",1730991474216,0.2,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991475511,0.2,187.75,187.74,160.6]
["bitfinex","SOLUSD",1730991475822,0.2,187.75,187.74,175.91505894]
["bitfinex","SOLUSD",1730991476126,0.1,187.72,187.71,15.31505894]
["bitfinex","SOLUSD",1730991477327,0.2,187.72,187.71,15.31505894]
["bitfinex","SOLUSD",1730991477496,0.1,187.72,187.71,15.31505894]
["bitfinex","SOLUSD",1730991479296,0.2,187.72,187.71,15.31505894]
["bitfinex","SOLUSD",1730991480206,0.2,187.72,187.71,175.91505894]
["bitfinex","SOLUSD",1730991481414,0.1,187.72,187.71,175.91505894]
["bitfinex","SOLUSD",1730991481617,0.2,187.72,187.71,175.91505894]
["bitfinex","SOLUSD",1730991482714,0.1,187.74,187.71,175.91505894]
["bitfinex","SOLUSD",1730991483029,0.1,187.75,187.73,15.31505894]
["bitfinex","SOLUSD",1730991483833,0.2,187.73,187.71,160.6]
["bitfinex","SOLUSD",1730991484011,0.1,187.75,187.72,15.31505894]
["bitfinex","SOLUSD",1730991484319,0.1,187.75,187.74,15.31505894]
["bitfinex","SOLUSD",1730991484827,0.1,187.76,187.74,15.31505894]
["bitfinex","SOLUSD",1730991485023,0.1,187.76,187.75,15.31505894]
["bitfinex","SOLUSD",1730991485328,0.1,187.78,187.75,15.31505894]
["bitfinex","SOLUSD",1730991485520,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991488926,0.1,187.78,187.77,175.91505894]
["bitfinex","SOLUSD",1730991489425,0.2,187.8,187.77,175.91505894]
["bitfinex","SOLUSD",1730991489630,0.2,187.82,187.79,15.31505894]
["bitfinex","SOLUSD",1730991489941,0.1,187.84,187.81,15.31505894]
["bitfinex","SOLUSD",1730991490107,0.1,187.84,187.83,15.31505894]
["bitfinex","SOLUSD",1730991490618,0.1,187.85,187.83,15.31505894]
["bitfinex","SOLUSD",1730991490800,0.2,187.85,187.84,15.31505894]
["bitfinex","SOLUSD",1730991491005,0.1,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1730991491205,0.2,187.81,187.8,15.31505894]
["bitfinex","SOLUSD",1730991491708,0.2,187.8,187.78,15.31505894]
["bitfinex","SOLUSD",1730991491927,0.1,187.79,187.78,15.31505894]
["bitfinex","SOLUSD",1730991492119,0.2,187.79,187.78,15.31505894]
["bitfinex","SOLUSD",1730991492737,0.1,187.79,187.78,15.31505894]
["bitfinex","SOLUSD",1730991495116,0.2,187.79,187.78,175.91505894]
["bitfinex","SOLUSD",1730991495319,0.2,187.79,187.78,15.31505894]
["bitfinex","SOLUSD",1730991495844,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991496937,0.2,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991497431,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991498138,0.2,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991498721,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991499734,0.2,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991499923,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991500114,0.2,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991500314,0.1,187.78,187.77,15.31505894]
["bitfinex","SOLUSD",1730991501024,0.1,187.78,187.77,175.91505894]
["bitfinex","SOLUSD",1730991501540,0.1,187.78,187.77,170.3938111]
["bitfinex","SOLUSD",1730991502613,0.2,187.78,187.77,160.6]
["bitfinex","SOLUSD",1730991502819,0.1,187.76,187.75,9.7938111]
["bitfinex","SOLUSD",1730991503125,0.2,187.76,187.75,9.7938111]
["bitfinex","SOLUSD",1730991503335,0.1,187.76,187.75,9.7938111]
["bitfinex","SOLUSD",1730991503854,0.1,187.77,187.75,9.7938111]
["bitfinex","SOLUSD",1730991504037,0.1,187.77,187.76,9.7938111]
["bitfinex","SOLUSD",1730991504218,0.1,187.78,187.76,9.7938111]
["bitfinex","SOLUSD",1730991504419,0.1,187.78,187.77,9.7938111]
["bitfinex","SOLUSD",1730991505518,0.1,187.78,187.77,15.30386782]
["bitfinex","SOLUSD",1730991507244,0.2,187.78,187.77,15.30386782]
["bitfinex","SOLUSD",1730991507641,0.2,187.77,187.76,175.90386782]
["bitfinex","SOLUSD",1730991507822,0.2,187.77,187.76,15.30386782]
["bitfinex","SOLUSD",1730991511521,0.1,187.77,187.76,15.30386782]
["bitfinex","SOLUSD",1730991511719,0.2,187.77,187.76,15.30386782]
["bitfinex","SOLUSD",1730991511946,0.1,187.74,187.71,23.902374]
["bitfinex","SOLUSD",1730991512134,0.1,187.74,187.73,15.30386782]
["bitfinex","SOLUSD",1730991515438,0.1,187.74,187.73,15.30386782]
["bitfinex","SOLUSD",1730991515747,0.2,187.74,187.73,175.90386782]
["bitfinex","SOLUSD",1730991516131,0.2,187.72,187.71,15.30386782]
["bitfinex","SOLUSD",1730991517853,0.1,187.73,187.71,15.30386782]
["bitfinex","SOLUSD",1730991518030,0.1,187.73,187.72,15.30386782]
["bitfinex","SOLUSD",1730991518350,0.2,187.73,187.72,15.30386782]
["bitfinex","SOLUSD",1730991518752,0.1,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1730991519061,0.1,187.71,187.7,15.30386782]
["bitfinex","SOLUSD",1730991519553,0.2,187.73,187.7,15.30386782]
["bitfinex","SOLUSD",1730991519751,0.1,187.73,187.72,15.30386782]
["bitfinex","SOLUSD",1730991519952,0.2,187.74,187.72,175.90386782]
["bitfinex","SOLUSD",1730991520156,0.1,187.74,187.72,175.90386782]
["bitfinex","SOLUSD",1730991520349,0.1,187.75,187.73,15.30386782]
["bitfinex","SOLUSD",1730991520652,0.1,187.75,187.74,15.30386782]
["bitfinex","SOLUSD",1730991520859,0.2,187.75,187.74,15.30386782]
["bitfinex","SOLUSD",1730991521451,37.38146782,187.81,187.72,160.6]
["bitfinex","SOLUSD",1730991521452,0.2,187.73,187.72,160.6]
["bitfinex","SOLUSD",1730991521830,0.2,187.73,187.72,175.90386782]
["bitfinex","SOLUSD",1730991522747,0.2,187.73,187.72,15.30386782]
["bitfinex","SOLUSD",1730991523158,0.2,187.73,187.66,184.376884]
["bitfinex","SOLUSD",1730991523159,0.1,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991523354,0.2,187.67,187.66,15.30386782]
["bitfinex","SOLUSD",1730991524358,0.1,187.7,187.66,15.30386782]
["bitfinex","SOLUSD",1730991524537,0.2,187.7,187.69,15.30386782]
["bitfinex","SOLUSD",1730991526053,0.1,187.61,187.6,160.6]
["bitfinex","SOLUSD",1730991526236,0.1,187.63,187.6,15.30386782]
["bitfinex","SOLUSD",1730991526435,0.2,187.63,187.54,170.63209]
["bitfinex","SOLUSD",1730991526635,0.2,187.63,187.62,15.30386782]
["bitfinex","SOLUSD",1730991527370,0.2,187.63,187.62,9.80991329]
["bitfinex","SOLUSD",1730991528754,0.1,187.64,187.62,9.80991329]
["bitfinex","SOLUSD",1730991528932,0.1,187.64,187.63,9.80991329]
["bitfinex","SOLUSD",1730991529138,0.2,187.64,187.63,9.80991329]
["bitfinex","SOLUSD",1730991529364,0.2,187.64,187.63,15.32519045]
["bitfinex","SOLUSD",1730991529667,0.1,187.64,187.63,15.32519045]
["bitfinex","SOLUSD",1730991530472,0.1,187.65,187.63,15.32519045]
["bitfinex","SOLUSD",1730991530635,0.1,187.65,187.64,15.32519045]
["bitfinex","SOLUSD",1730991531462,0.1,187.66,187.64,15.32519045]
["bitfinex","SOLUSD",1730991531766,0.1,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730991532055,0.1,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1730991532258,0.1,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1730991532465,0.1,187.65,187.64,15.32519045]
["bitfinex","SOLUSD",1730991533844,0.2,187.65,187.64,15.32519045]
["bitfinex","SOLUSD",1730991534240,0.1,187.65,187.64,15.32519045]
["bitfinex","SOLUSD",1730991534458,15.7149,187.68,187.64,15.32519045]
["bitfinex","SOLUSD",1730991534459,0.1,187.66,187.64,15.32519045]
["bitfinex","SOLUSD",1730991534640,15.9149,187.68,187.65,15.32519045]
["bitfinex","SOLUSD",1730991534842,0.2,187.68,187.67,15.32519045]
["bitfinex","SOLUSD",1730991535156,0.1,187.68,187.67,175.92519045]
["bitfinex","SOLUSD",1730991535546,0.1,187.69,187.67,175.92519045]
["bitfinex","SOLUSD",1730991535857,0.2,187.69,187.68,15.32519045]
["bitfinex","SOLUSD",1730991536172,0.2,187.7,187.68,15.32519045]
["bitfinex","SOLUSD",1730991536350,0.1,187.71,187.69,15.32519045]
["bitfinex","SOLUSD",1730991536558,21.779,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991536559,0.2,187.7,187.69,160.6]
["bitfinex","SOLUSD",1730991536740,0.2,187.7,187.69,175.92519045]
["bitfinex","SOLUSD",1730991537565,0.1,187.7,187.69,175.92519045]
["bitfinex","SOLUSD",1730991537753,0.2,187.7,187.69,175.92519045]
["bitfinex","SOLUSD",1730991538865,0.2,187.7,187.69,160.6]
["bitfinex","SOLUSD",1730991539261,0.2,187.7,187.69,175.92519045]
["bitfinex","SOLUSD",1730991542071,0.2,187.7,187.69,160.6]
["bitfinex","SOLUSD",1730991543168,0.2,187.7,187.69,175.92519045]
["bitfinex","SOLUSD",1730991544646,21.779,187.73,187.69,175.92519045]
["bitfinex","SOLUSD",1730991544647,0.1,187.72,187.69,175.92519045]
["bitfinex","SOLUSD",1730991544846,15.8495,187.73,187.69,175.92519045]
["bitfinex","SOLUSD",1730991544847,0.1,187.73,187.69,175.92519045]
["bitfinex","SOLUSD",1730991545056,0.1,187.73,187.72,15.32519045]
["bitfinex","SOLUSD",1730991545456,0.2,187.73,187.72,15.32519045]
["bitfinex","SOLUSD",1730991547074,0.2,187.73,187.72,175.92519045]
["bitfinex","SOLUSD",1730991547662,0.1,187.73,187.72,175.92519045]
["bitfinex","SOLUSD",1730991547858,0.2,187.75,187.72,175.92519045]
["bitfinex","SOLUSD",1730991548061,0.1,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730991548267,0.2,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730991548465,0.1,187.73,187.72,160.6]
["bitfinex","SOLUSD",1730991548672,0.2,187.74,187.72,175.92519045]
["bitfinex","SOLUSD",1730991549069,0.1,187.74,187.72,175.92519045]
["bitfinex","SOLUSD",1730991549267,0.1,187.73,187.72,175.92519045]
["bitfinex","SOLUSD",1730991549582,0.2,187.74,187.72,170.39829207]
["bitfinex","SOLUSD",1730991550463,0.1,187.74,187.72,170.39829207]
["bitfinex","SOLUSD",1730991550667,0.1,187.73,187.72,170.39829207]
["bitfinex","SOLUSD",1730991550865,0.1,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730991551176,0.2,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991551385,0.1,187.74,187.73,170.52378207]
["bitfinex","SOLUSD",1730991551556,0.1,187.75,187.73,194.17517607]
["bitfinex","SOLUSD",1730991551763,0.1,187.75,187.74,9.79829207]
["bitfinex","SOLUSD",1730991552064,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991552264,0.2,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991552473,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991553081,0.2,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991553575,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991555862,0.2,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991556480,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991556658,0.2,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991557478,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991558654,0.1,187.78,187.75,23.902374]
["bitfinex","SOLUSD",1730991558959,0.1,187.8,187.77,9.79829207]
["bitfinex","SOLUSD",1730991559158,0.1,187.8,187.79,9.79829207]
["bitfinex","SOLUSD",1730991559368,0.1,187.81,187.79,9.79829207]
["bitfinex","SOLUSD",1730991559578,0.1,187.82,187.8,9.79829207]
["bitfinex","SOLUSD",1730991559774,0.1,187.82,187.81,9.79829207]
["bitfinex","SOLUSD",1730991560074,0.1,187.82,187.81,170.39829207]
["bitfinex","SOLUSD",1730991562574,0.2,187.82,187.81,170.39829207]
["bitfinex","SOLUSD",1730991564269,0.2,187.82,187.81,160.6]
["bitfinex","SOLUSD",1730991564786,16.5834,187.82,187.81,160.6]
["bitfinex","SOLUSD",1730991565783,0.1,187.75,187.74,160.6]
["bitfinex","SOLUSD",1730991567082,0.1,187.75,187.74,170.39829207]
["bitfinex","SOLUSD",1730991567400,0.1,187.75,187.74,160.6]
["bitfinex","SOLUSD",1730991567568,0.2,187.75,187.74,9.79829207]
["bitfinex","SOLUSD",1730991568075,26.28169207,187.82,187.74,9.79829207]
["bitfinex","SOLUSD",1730991568076,0.2,187.76,187.74,9.79829207]
["bitfinex","SOLUSD",1730991568275,0.1,187.77,187.75,9.79829207]
["bitfinex","SOLUSD",1730991568465,0.1,187.76,187.74,39.19316828]
["bitfinex","SOLUSD",1730991568665,0.2,187.76,187.75,9.79829207]
["bitfinex","SOLUSD",1730991568889,0.1,187.76,187.75,9.79829207]
["bitfinex","SOLUSD",1730991569189,0.1,187.73,187.71,0.12549]
["bitfinex","SOLUSD",1730991569362,0.1,187.73,187.72,9.79829207]
["bitfinex","SOLUSD",1730991572089,0.1,187.73,187.72,170.39829207]
["bitfinex","SOLUSD",1730991572270,0.1,187.73,187.72,160.6]
["bitfinex","SOLUSD",1730991572472,0.1,187.73,187.72,170.39829207]
["bitfinex","SOLUSD",1730991572774,0.1,187.74,187.72,170.39829207]
["bitfinex","SOLUSD",1730991572975,0.1,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991573488,0.2,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991574793,0.2,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730991575098,0.2,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991577293,0.1,187.73,187.72,160.6]
["bitfinex","SOLUSD",1730991578574,0.1,187.73,187.72,170.39829207]
["bitfinex","SOLUSD",1730991584297,0.2,187.73,187.71,9.79829207]
["bitfinex","SOLUSD",1730991584588,0.2,187.72,187.71,9.79829207]
["bitfinex","SOLUSD",1730991585194,0.1,187.71,187.7,9.79829207]
["bitfinex","SOLUSD",1730991585399,0.2,187.71,187.7,170.39829207]
["bitfinex","SOLUSD",1730991587178,0.1,187.71,187.7,170.39829207]
["bitfinex","SOLUSD",1730991587882,0.1,187.72,187.7,170.39829207]
["bitfinex","SOLUSD",1730991588081,0.1,187.75,187.71,33.70066607]
["bitfinex","SOLUSD",1730991588299,0.1,187.76,187.74,9.79829207]
["bitfinex","SOLUSD",1730991588491,0.1,187.76,187.75,9.79829207]
["bitfinex","SOLUSD",1730991588695,0.1,187.76,187.75,170.39829207]
["bitfinex","SOLUSD",1730991589998,0.1,187.76,187.75,160.6]
["bitfinex","SOLUSD",1730991590195,0.1,187.76,187.75,170.39829207]
["bitfinex","SOLUSD",1730991590878,0.1,187.76,187.75,160.6]
["bitfinex","SOLUSD",1730991592785,0.1,187.76,187.73,9.79829207]
["bitfinex","SOLUSD",1730991593298,0.1,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991596502,0.1,187.73,187.72,9.79829207]
["bitfinex","SOLUSD",1730991596796,0.1,187.75,187.72,9.79829207]
["bitfinex","SOLUSD",1730991596974,0.1,187.72,187.68,23.902374]
["bitfinex","SOLUSD",1730991597179,0.1,187.73,187.68,184.502374]
["bitfinex","SOLUSD",1730991597695,0.1,187.74,187.68,184.502374]
["bitfinex","SOLUSD",1730991598210,0.1,187.74,187.73,9.79829207]
["bitfinex","SOLUSD",1730991599100,21.8083,187.78,187.68,184.376884]
["bitfinex","SOLUSD",1730991599101,0.1,187.72,187.68,184.376884]
["bitfinex","SOLUSD",1730991599397,0.1,187.7,187.67,1.36051617]
["bitfinex","SOLUSD",1730991599698,0.1,187.68,187.65,199.79316828]
["bitfinex","SOLUSD",1730991599891,0.1,187.67,187.65,199.79316828]
["bitfinex","SOLUSD",1730991600295,0.1,187.67,187.66,9.79829207]
["bitfinex","SOLUSD",1730991601200,0.1,187.68,187.66,9.79829207]
["bitfinex","SOLUSD",1730991601396,0.1,187.7,187.67,9.79829207]
["bitfinex","SOLUSD",1730991601616,0.1,187.74,187.69,9.79829207]
["bitfinex","SOLUSD",1730991601898,0.1,187.75,187.73,9.79829207]
["bitfinex","SOLUSD",1730991602103,0.1,187.75,187.74,9.79829207]
["bitfinex","SOLUSD",1730991602300,0.1,187.76,187.74,9.79829207]
["bitfinex","SOLUSD",1730991602504,0.1,187.76,187.75,9.79829207]
["bitfinex","SOLUSD",1730991602712,16.466,187.8,187.73,160.6]
["bitfinex","SOLUSD",1730991602713,0.1,187.74,187.73,160.6]
["bitfinex","SOLUSD",1730991604127,0.1,187.74,187.73,170.39829207]
["bitfinex","SOLUSD",1730991606197,0.1,187.75,187.73,170.39829207]
["bitfinex","SOLUSD",1730991606385,0.1,187.76,187.74,9.79829207]
["bitfinex","SOLUSD",1730991606585,0.1,187.76,187.75,9.79829207]
["bitfinex","SOLUSD",1730991607428,0.1,187.81,187.75,9.79829207]
["bitfinex","SOLUSD",1730991607608,0.1,187.81,187.8,9.79829207]
["bitfinex","SOLUSD",1730991608097,0.1,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730991608282,0.1,187.79,187.77,9.79829207]
["bitfinex","SOLUSD",1730991608481,0.1,187.79,187.75,0.12549]
["bitfinex","SOLUSD",1730991608683,0.1,187.79,187.78,9.79829207]
["bitfinex","SOLUSD",1730991609305,0.1,187.79,187.78,15.30177233]
["bitfinex","SOLUSD",1730991610213,0.1,187.77,187.75,0.12549]
["bitfinex","SOLUSD",1730991610404,0.1,187.79,187.76,15.30177233]
["bitfinex","SOLUSD",1730991610580,0.1,187.77,187.74,160.6]
["bitfinex","SOLUSD",1730991610903,0.1,187.72,187.68,160.6]
["bitfinex","SOLUSD",1730991611419,0.1,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1730991611705,0.1,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1730991611920,0.1,187.76,187.74,15.30177233]
["bitfinex","SOLUSD",1730991612206,0.1,187.78,187.75,15.30177233]
["bitfinex","SOLUSD",1730991612395,21.5797,187.81,187.74,160.6]
["bitfinex","SOLUSD",1730991612396,0.1,187.75,187.74,160.6]
["bitfinex","SOLUSD",1730991612792,0.1,187.76,187.74,160.6]
["bitfinex","SOLUSD",1730991613104,21.5797,187.81,187.74,160.6]
["bitfinex","SOLUSD",1730991613105,0.1,187.75,187.74,160.6]
["bitfinex","SOLUSD",1730991613312,0.1,187.77,187.74,175.90177233]
["bitfinex","SOLUSD",1730991613487,0.1,187.8,187.76,15.30177233]
["bitfinex","SOLUSD",1730991613693,0.1,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991614002,0.1,187.83,187.77,23.902374]
["bitfinex","SOLUSD",1730991614210,0.1,187.82,187.77,23.902374]
["bitfinex","SOLUSD",1730991614397,0.1,187.81,187.77,23.902374]
["bitfinex","SOLUSD",1730991614584,0.1,187.81,187.8,15.30177233]
["bitfinex","SOLUSD",1730991614785,0.1,187.81,187.8,175.90177233]
["bitfinex","SOLUSD",1730991615510,0.1,187.82,187.8,175.90177233]
["bitfinex","SOLUSD",1730991615718,0.1,187.81,187.8,160.6]
["bitfinex","SOLUSD",1730991616208,0.1,187.82,187.8,160.6]
["bitfinex","SOLUSD",1730991616515,0.1,187.82,187.81,15.30177233]
["bitfinex","SOLUSD",1730991616798,0.1,187.82,187.8,175.90177233]
["bitfinex","SOLUSD",1730991617011,0.1,187.81,187.8,175.90177233]
["bitfinex","SOLUSD",1730991617387,0.1,187.79,187.78,15.30177233]
["bitfinex","SOLUSD",1730991617589,0.1,187.77,187.76,15.30177233]
["bitfinex","SOLUSD",1730991619786,0.1,187.76,187.75,15.30177233]
["bitfinex","SOLUSD",1730991620211,0.1,187.76,187.75,175.90177233]
["bitfinex","SOLUSD",1730991620501,0.1,187.76,187.75,160.6]
["bitfinex","SOLUSD",1730991620903,0.1,187.76,187.71,15.30177233]
["bitfinex","SOLUSD",1730991621107,0.1,187.71,187.66,160.6]
["bitfinex","SOLUSD",1730991621410,0.1,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1730991621598,0.1,187.7,187.67,0.12549]
["bitfinex","SOLUSD",1730991621789,0.1,187.7,187.69,15.30177233]
["bitfinex","SOLUSD",1730991622817,0.1,187.71,187.69,15.30177233]
["bitfinex","SOLUSD",1730991622999,0.1,187.69,187.67,23.902374]
["bitfinex","SOLUSD",1730991623202,0.1,187.69,187.68,15.30177233]
["bitfinex","SOLUSD",1730991623398,0.1,187.7,187.68,15.30177233]
["bitfinex","SOLUSD",1730991623597,0.1,187.71,187.69,15.30177233]
["bitfinex","SOLUSD",1730991623999,0.1,187.71,187.7,15.30177233]
["bitfinex","SOLUSD",1730991624207,0.1,187.72,187.7,15.30177233]
["bitfinex","SOLUSD",1730991624495,0.1,187.71,187.7,0.12549]
["bitfinex","SOLUSD",1730991624698,0.1,187.71,187.67,184.376884]
["bitfinex","SOLUSD",1730991625324,0.1,187.68,187.67,160.6]
["bitfinex","SOLUSD",1730991625911,0.1,187.68,187.67,175.90177233]
["bitfinex","SOLUSD",1730991627589,0.1,187.69,187.67,175.90177233]
["bitfinex","SOLUSD",1730991627792,0.1,187.68,187.67,160.6]
["bitfinex","SOLUSD",1730991628805,0.1,187.7,187.67,175.90177233]
["bitfinex","SOLUSD",1730991629016,0.1,187.7,187.69,15.30177233]
["bitfinex","SOLUSD",1730991630391,0.1,187.73,187.69,15.30177233]
["bitfinex","SOLUSD",1730991630596,0.1,187.72,187.67,160.6]
["bitfinex","SOLUSD",1730991630811,0.1,187.73,187.67,160.6]
["bitfinex","SOLUSD",1730991631124,0.1,187.73,187.68,23.902374]
["bitfinex","SOLUSD",1730991631409,0.1,187.74,187.68,184.502374]
["bitfinex","SOLUSD",1730991631616,0.1,187.73,187.68,184.502374]
["bitfinex","SOLUSD",1730991631791,0.1,187.73,187.72,15.30177233]
["bitfinex","SOLUSD",1730991631989,0.1,187.74,187.72,15.30177233]
["bitfinex","SOLUSD",1730991632191,0.1,187.74,187.73,15.30177233]
["bitfinex","SOLUSD",1730991633018,0.1,187.76,187.73,30.60354466]
["bitfinex","SOLUSD",1730991633208,0.1,187.77,187.75,15.30177233]
["bitfinex","SOLUSD",1730991633417,0.1,187.77,187.76,15.30177233]
["bitfinex","SOLUSD",1730991635520,0.1,187.77,187.76,175.90177233]
["bitfinex","SOLUSD",1730991636896,0.1,187.78,187.76,175.90177233]
["bitfinex","SOLUSD",1730991637107,0.1,187.78,187.77,15.30177233]
["bitfinex","SOLUSD",1730991637322,0.1,187.78,187.77,175.90177233]
["bitfinex","SOLUSD",1730991639798,0.1,187.8,187.77,175.90177233]
["bitfinex","SOLUSD",1730991639998,0.1,187.8,187.79,15.30177233]
["bitfinex","SOLUSD",1730991640415,0.1,187.81,187.79,15.30177233]
["bitfinex","SOLUSD",1730991640619,0.1,187.82,187.8,15.30177233]
["bitfinex","SOLUSD",1730991640806,0.1,187.82,187.81,15.30177233]
["bitfinex","SOLUSD",1730991642204,0.1,187.83,187.81,175.90177233]
["bitfinex","SOLUSD",1730991642410,0.1,187.83,187.82,15.30177233]
["bitfinex","SOLUSD",1730991645026,0.1,187.83,187.82,175.90177233]
["bitfinex","SOLUSD",1730991645196,0.1,187.86,187.83,23.902374]
["bitfinex","SOLUSD",1730991645401,0.1,187.86,187.85,15.30177233]
["bitfinex","SOLUSD",1730991646014,0.1,187.87,187.85,15.30177233]
["bitfinex","SOLUSD",1730991646215,0.1,187.88,187.86,15.30177233]
["bitfinex","SOLUSD",1730991646416,0.1,187.88,187.87,15.30177233]
["bitfinex","SOLUSD",1730991646621,0.1,187.89,187.87,175.90177233]
["bitfinex","SOLUSD",1730991646923,0.1,187.89,187.88,15.30177233]
["bitfinex","SOLUSD",1730991647306,0.1,187.89,187.88,15.42726233]
["bitfinex","SOLUSD",1730991647608,0.1,187.89,187.88,39.20414633]
["bitfinex","SOLUSD",1730991648408,21.4601,187.96,187.88,39.20414633]
["bitfinex","SOLUSD",1730991648409,0.1,187.9,187.89,23.902374]
["bitfinex","SOLUSD",1730991648852,0.1,187.94,187.89,39.20414633]
["bitfinex","SOLUSD",1730991649053,0.1,187.9,187.89,199.80414633]
["bitfinex","SOLUSD",1730991649526,0.1,187.94,187.89,215.10591866]
["bitfinex","SOLUSD",1730991649739,0.1,187.96,187.93,15.30177233]
["bitfinex","SOLUSD",1730991650028,0.1,187.96,187.95,15.30177233]
["bitfinex","SOLUSD",1730991651805,0.1,187.94,187.93,15.30177233]
["bitfinex","SOLUSD",1730991652517,0.1,187.94,187.92,160.6]
["bitfinex","SOLUSD",1730991652830,0.1,187.94,187.92,175.90177233]
["bitfinex","SOLUSD",1730991653015,0.1,187.93,187.91,15.30177233]
["bitfinex","SOLUSD",1730991653221,0.1,187.91,187.89,15.30177233]
["bitfinex","SOLUSD",1730991653419,0.1,187.9,187.89,15.30177233]
["bitfinex","SOLUSD",1730991654724,0.1,187.91,187.89,15.30177233]
["bitfinex","SOLUSD",1730991654941,0.1,187.91,187.9,15.30177233]
["bitfinex","SOLUSD",1730991655718,0.1,187.93,187.9,15.30177233]
["bitfinex","SOLUSD",1730991656038,0.1,187.93,187.92,15.30177233]
["bitfinex","SOLUSD",1730991658125,0.1,187.93,187.92,175.90177233]
["bitfinex","SOLUSD",1730991659032,0.1,187.93,187.92,160.6]
["bitfinex","SOLUSD",1730991659623,0.1,187.93,187.87,15.30177233]
["bitfinex","SOLUSD",1730991659624,0.1,187.89,187.87,15.30177233]
["bitfinex","SOLUSD",1730991659817,15.40177233,187.93,187.87,15.30177233]
["bitfinex","SOLUSD",1730991659818,0.1,187.88,187.87,15.30177233]
["bitfinex","SOLUSD",1730991660025,0.1,187.88,187.86,15.30177233]
["bitfinex","SOLUSD",1730991660319,0.1,187.87,187.83,160.6]
["bitfinex","SOLUSD",1730991660921,0.1,187.84,187.83,160.72549]
["bitfinex","SOLUSD",1730991661439,0.1,187.84,187.83,176.02726233]
["bitfinex","SOLUSD",1730991662541,0.1,187.85,187.83,191.20354466]
["bitfinex","SOLUSD",1730991662843,16.6214,187.89,187.86,0.12549]
["bitfinex","SOLUSD",1730991662844,0.1,187.89,187.86,0.12549]
["bitfinex","SOLUSD",1730991663036,0.1,187.89,187.88,15.30177233]
["bitfinex","SOLUSD",1730991664028,0.1,187.89,187.85,184.376884]
["bitfinex","SOLUSD",1730991664029,0.1,187.89,187.87,15.30177233]
["bitfinex","SOLUSD",1730991664337,0.1,187.87,187.86,15.30177233]
["bitfinex","SOLUSD",1730991665741,0.1,187.87,187.86,175.90177233]
["bitfinex","SOLUSD",1730991666454,0.1,187.87,187.86,160.6]
["bitfinex","SOLUSD",1730991667521,0.1,187.75,187.7,166.6094]
["bitfinex","SOLUSD",1730991667850,0.1,187.75,187.7,160.6]
["bitfinex","SOLUSD",1730991668158,0.1,187.75,187.74,15.30177233]
["bitfinex","SOLUSD",1730991668159,0.21329588,187.75,187.74,15.30177233]
["bitfinex","SOLUSD",1730991668323,0.21329588,187.75,187.73,15.30177233]
["bitfinex","SOLUSD",1730991668640,0.1,187.74,187.73,15.30177233]
["bitfinex","SOLUSD",1730991672750,0.1,187.74,187.73,15.42726233]
["bitfinex","SOLUSD",1730991672952,0.1,187.74,187.73,176.02726233]
["bitfinex","SOLUSD",1730991674255,0.21329588,187.75,187.73,175.90177233]
["bitfinex","SOLUSD",1730991674554,0.11329588,187.75,187.74,54.50591866]
["bitfinex","SOLUSD",1730991674727,0.1074961,187.76,187.74,216.17070748]
["bitfinex","SOLUSD",1730991674924,0.11425466,187.77,187.76,23.902374]
["bitfinex","SOLUSD",1730991675184,0.11425466,187.77,187.76,39.20414633]
["bitfinex","SOLUSD",1730991675451,0.11425466,187.77,187.76,199.80414633]
["bitfinex","SOLUSD",1730991678037,0.21425466,187.77,187.76,160.72549]
["bitfinex","SOLUSD",1730991678245,0.1,187.7,187.67,160.6]
["bitfinex","SOLUSD",1730991678542,0.1,187.7,187.69,15.30177233]
["bitfinex","SOLUSD",1730991678942,0.1,187.7,187.69,160.6]
["bitfinex","SOLUSD",1730991679653,0.1,187.7,187.61,9.9066]
["bitfinex","SOLUSD",1730991679654,0.1,187.7,187.61,170.5066]
["bitfinex","SOLUSD",1730991679843,0.1,187.7,187.69,15.30177233]
["bitfinex","SOLUSD",1730991680355,0.1,187.69,187.68,15.30177233]
["bitfinex","SOLUSD",1730991680936,0.1,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1730991681144,0.1,187.69,187.67,15.30177233]
["bitfinex","SOLUSD",1730991681455,16.1237,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991681751,16.1237,187.67,187.66,175.90177233]
["bitfinex","SOLUSD",1730991681953,16.1237,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991682860,0.1,187.67,187.66,175.90177233]
["bitfinex","SOLUSD",1730991684447,0.1,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991684758,0.1,187.67,187.66,175.90177233]
["bitfinex","SOLUSD",1730991685261,0.1,187.67,187.66,160.6]
["bitfinex","SOLUSD",1730991687067,0.1,187.61,187.59,15.30177233]
["bitfinex","SOLUSD",1730991687366,0.1,187.6,187.59,175.90177233]
["bitfinex","SOLUSD",1730991687659,0.1,187.6,187.58,15.30177233]
["bitfinex","SOLUSD",1730991687871,0.1,187.58,187.57,15.30177233]
["bitfinex","SOLUSD",1730991688172,0.2155046,187.58,187.55,15.30177233]
["bitfinex","SOLUSD",1730991688339,0.2155046,187.58,187.57,15.30177233]
["bitfinex","SOLUSD",1730991689987,0.1,187.57,187.56,15.30177233]
["bitfinex","SOLUSD",1730991691242,0.1,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991691439,0.1,187.55,187.54,15.42726233]
["bitfinex","SOLUSD",1730991692048,0.1,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991692759,0.2,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991693167,0.3,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991693348,0.1,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991693558,0.3,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991693745,15.60177233,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1730991693949,0.2,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991696073,0.1,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991697547,0.2,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991697744,0.1,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991699080,0.1,187.53,187.52,15.87865283]
["bitfinex","SOLUSD",1730991699281,0.1,187.53,187.52,176.47865283]
["bitfinex","SOLUSD",1730991700677,0.1155046,187.58,187.52,161.1768805]
["bitfinex","SOLUSD",1730991700872,0.1155046,187.58,187.57,15.30177233]
["bitfinex","SOLUSD",1730991701257,0.1155046,187.58,187.52,161.1768805]
["bitfinex","SOLUSD",1730991701566,0.2155046,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730991701771,0.1,187.55,187.52,15.87865283]
["bitfinex","SOLUSD",1730991701958,0.1,187.54,187.53,15.30177233]
["bitfinex","SOLUSD",1730991702571,15.40177233,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991702768,0.1,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991704556,31.64427233,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991704761,57.82547233,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991705466,57.72547233,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991705672,42.4237,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991705856,42.3237,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991706166,57.72547233,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991706371,57.82547233,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991706575,22.3237,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991706957,16.6497,187.57,187.52,15.87865283]
["bitfinex","SOLUSD",1730991707268,0.1,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991707484,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991707856,16.7497,187.57,187.52,15.87865283]
["bitfinex","SOLUSD",1730991708368,0.10074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991709380,0.10074351,187.53,187.52,15.87865283]
["bitfinex","SOLUSD",1730991709879,0.10074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991712795,35.60251584,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991712991,15.60251584,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991713276,35.60251584,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991713865,0.10074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991714866,0.10074351,187.53,187.52,15.87865283]
["bitfinex","SOLUSD",1730991715076,0.10074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991716391,0.20074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991716760,0.10074351,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991718890,0.10074351,187.53,187.52,15.87865283]
["bitfinex","SOLUSD",1730991720765,0.10074351,187.53,187.52,176.47865283]
["bitfinex","SOLUSD",1730991721076,0.10959459,187.54,187.52,200.25553683]
["bitfinex","SOLUSD",1730991721275,0.10959459,187.54,187.53,16.36785078]
["bitfinex","SOLUSD",1730991721470,0.10959459,187.54,187.53,39.07865633]
["bitfinex","SOLUSD",1730991721777,0.11194377,187.55,187.54,23.776884]
["bitfinex","SOLUSD",1730991721982,0.11194377,187.55,187.54,214.98042866]
["bitfinex","SOLUSD",1730991722784,0.11194377,187.55,187.54,199.67865633]
["bitfinex","SOLUSD",1730991723697,0.11194377,187.55,187.54,175.90177233]
["bitfinex","SOLUSD",1730991724114,0.11194377,187.55,187.54,214.98042866]
["bitfinex","SOLUSD",1730991724911,0.11194377,187.55,187.54,215.10591866]
["bitfinex","SOLUSD",1730991725215,0.09713454,187.61,187.58,184.26343917]
["bitfinex","SOLUSD",1730991725390,0.09713454,187.61,187.59,23.902374]
["bitfinex","SOLUSD",1730991725708,0.09713454,187.61,187.6,39.20414633]
["bitfinex","SOLUSD",1730991725897,15.7077,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1730991726204,15.7077,187.71,187.69,15.30177233]
["bitfinex","SOLUSD",1730991726799,15.7077,187.71,187.68,15.30177233]
["bitfinex","SOLUSD",1730991727008,15.7077,187.71,187.66,15.30177233]
["bitfinex","SOLUSD",1730991728111,15.8077,187.71,187.66,15.30177233]
["bitfinex","SOLUSD",1730991728901,15.8077,187.71,187.65,15.30177233]
["bitfinex","SOLUSD",1730991728902,15.9077,187.71,187.65,15.30177233]
["bitfinex","SOLUSD",1730991729102,15.40177233,187.69,187.63,175.2883275]
["bitfinex","SOLUSD",1730991729309,15.40177233,187.66,187.6,15.30177233]
["bitfinex","SOLUSD",1730991729687,0.1,187.64,187.6,15.30177233]
["bitfinex","SOLUSD",1730991730013,0.1,187.64,187.56,175.2883275]
["bitfinex","SOLUSD",1730991730014,0.1,187.64,187.59,15.30177233]
["bitfinex","SOLUSD",1730991730202,16.6562,187.62,187.58,15.30177233]
["bitfinex","SOLUSD",1730991730413,0.2,187.61,187.56,15.30177233]
["bitfinex","SOLUSD",1730991730591,0.1,187.6,187.55,15.30177233]
["bitfinex","SOLUSD",1730991731091,0.1,187.59,187.52,160.56343567]
["bitfinex","SOLUSD",1730991731293,0.1,187.59,187.53,15.30177233]
["bitfinex","SOLUSD",1730991731294,15.40177233,187.59,187.53,15.30177233]
["bitfinex","SOLUSD",1730991731797,15.50177233,187.59,187.53,15.30177233]
["bitfinex","SOLUSD",1730991732002,0.1,187.58,187.54,15.30177233]
["bitfinex","SOLUSD",1730991732301,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991732512,0.2,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991732709,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991732915,0.2,187.6,187.53,15.30177233]
["bitfinex","SOLUSD",1730991733099,20.0,187.59,187.53,15.30177233]
["bitfinex","SOLUSD",1730991733506,15.40177233,187.6,187.53,15.30177233]
["bitfinex","SOLUSD",1730991733687,35.40177233,187.61,187.54,15.30177233]
["bitfinex","SOLUSD",1730991734015,16.5562,187.62,187.57,15.30177233]
["bitfinex","SOLUSD",1730991734308,16.6562,187.62,187.57,15.30177233]
["bitfinex","SOLUSD",1730991734990,16.6562,187.62,187.56,15.30177233]
["bitfinex","SOLUSD",1730991735202,0.1,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991735507,15.50177233,187.6,187.53,15.30177233]
["bitfinex","SOLUSD",1730991735812,20.0,187.59,187.53,15.30177233]
["bitfinex","SOLUSD",1730991736118,20.0,187.59,187.54,15.30177233]
["bitfinex","SOLUSD",1730991736316,20.1,187.59,187.54,15.30177233]
["bitfinex","SOLUSD",1730991736490,0.2,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991736689,0.1,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991736889,15.40177233,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991737092,35.40177233,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991737297,24.55645498,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730991737536,24.65645498,187.6,187.53,24.55645498]
["bitfinex","SOLUSD",1730991737689,0.1,187.58,187.55,24.55645498]
["bitfinex","SOLUSD",1730991737893,0.1,187.58,187.54,24.55645498]
["bitfinex","SOLUSD",1730991738106,0.1,187.58,187.53,24.55645498]
["bitfinex","SOLUSD",1730991738315,0.1,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991739117,24.65645498,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991739319,0.1,187.57,187.52,25.13333548]
["bitfinex","SOLUSD",1730991739812,20.1,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991739991,0.1,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991740307,24.65645498,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991740507,24.65645498,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991740714,24.55645498,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991740918,44.55645498,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991741129,0.2,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991741413,0.1,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991741714,24.75645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991742015,60.61725498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991742316,60.51725498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991742554,60.61725498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991742694,60.51725498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991742893,15.8608,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991744396,16.7065,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991744610,0.1,187.56,187.52,25.13333548]
["bitfinex","SOLUSD",1730991744801,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991745316,24.65645498,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991745504,0.1,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991745703,0.1,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991746089,24.55645498,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991746090,0.1,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991746308,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991746309,0.1,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991746522,20.0,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991747127,24.65645498,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991747419,41.16295498,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730991747597,41.16295498,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991747798,16.6065,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991748123,16.7065,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991748612,16.6065,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991749002,16.7065,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991749201,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991749421,41.16295498,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991749712,41.26295498,187.58,187.52,25.13333548]
["bitfinex","SOLUSD",1730991750098,0.1,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991750302,24.55645498,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991750516,24.65645498,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991750719,0.1,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991751100,24.65645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991751299,44.75645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991753201,44.55645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991753608,44.75645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991754128,44.65645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991754329,44.55645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991754917,44.65645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991755202,44.55645498,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991756112,24.55645498,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991756314,24.65645498,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991756513,24.55645498,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991756714,0.1,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991756715,24.55645498,187.57,187.52,0.5768805]
["bitfinex","SOLUSD",1730991757026,24.55645498,187.62,187.55,24.55645498]
["bitfinex","SOLUSD",1730991757229,40.64935498,187.63,187.57,24.55645498]
["bitfinex","SOLUSD",1730991757433,6.5566,187.64,187.59,24.55645498]
["bitfinex","SOLUSD",1730991757928,24.55645498,187.65,187.59,24.55645498]
["bitfinex","SOLUSD",1730991758324,24.55645498,187.65,187.57,159.98655517]
["bitfinex","SOLUSD",1730991758325,24.55645498,187.61,187.57,159.98655517]
["bitfinex","SOLUSD",1730991758498,24.55645498,187.63,187.57,184.54301015]
["bitfinex","SOLUSD",1730991758699,24.55645498,187.64,187.57,184.54301015]
["bitfinex","SOLUSD",1730991758918,16.8214,187.67,187.57,184.54301015]
["bitfinex","SOLUSD",1730991758919,24.55645498,187.63,187.57,184.54301015]
["bitfinex","SOLUSD",1730991759429,24.55645498,187.66,187.6,24.55645498]
["bitfinex","SOLUSD",1730991759629,41.17785498,187.67,187.6,24.55645498]
["bitfinex","SOLUSD",1730991759829,16.6214,187.67,187.62,24.55645498]
["bitfinex","SOLUSD",1730991760015,16.6214,187.67,187.63,24.55645498]
["bitfinex","SOLUSD",1730991760421,24.55645498,187.7,187.64,24.55645498]
["bitfinex","SOLUSD",1730991761015,24.55645498,187.71,187.65,24.55645498]
["bitfinex","SOLUSD",1730991761525,47.17555498,187.72,187.66,24.55645498]
["bitfinex","SOLUSD",1730991761727,24.55645498,187.74,187.68,24.55645498]
["bitfinex","SOLUSD",1730991762437,24.65645498,187.74,187.68,24.55645498]
["bitfinex","SOLUSD",1730991762619,24.55645498,187.73,187.67,24.55645498]
["bitfinex","SOLUSD",1730991764129,0.1,187.74,187.63,159.98655517]
["bitfinex","SOLUSD",1730991764130,24.55645498,187.72,187.66,24.55645498]
["bitfinex","SOLUSD",1730991764428,24.55645498,187.71,187.64,24.55645498]
["bitfinex","SOLUSD",1730991764732,24.55645498,187.7,187.64,24.55645498]
["bitfinex","SOLUSD",1730991765231,24.55645498,187.67,187.61,24.55645498]
["bitfinex","SOLUSD",1730991765534,24.55645498,187.68,187.62,24.55645498]
["bitfinex","SOLUSD",1730991765904,24.55645498,187.68,187.61,24.55645498]
["bitfinex","SOLUSD",1730991766219,24.55645498,187.68,187.62,24.55645498]
["bitfinex","SOLUSD",1730991766518,24.55645498,187.69,187.63,24.55645498]
["bitfinex","SOLUSD",1730991766723,24.55645498,187.69,187.58,166.46015517]
["bitfinex","SOLUSD",1730991766724,24.55645498,187.68,187.62,24.55645498]
["bitfinex","SOLUSD",1730991767315,24.55645498,187.69,187.63,24.55645498]
["bitfinex","SOLUSD",1730991767634,24.55645498,187.68,187.62,24.55645498]
["bitfinex","SOLUSD",1730991767837,24.55645498,187.7,187.63,24.55645498]
["bitfinex","SOLUSD",1730991769833,24.65645498,187.69,187.63,24.55645498]
["bitfinex","SOLUSD",1730991770129,0.1,187.68,187.59,24.55645498]
["bitfinex","SOLUSD",1730991770320,24.55645498,187.64,187.58,184.54301015]
["bitfinex","SOLUSD",1730991770513,24.55645498,187.63,187.58,159.98655517]
["bitfinex","SOLUSD",1730991770730,24.55645498,187.64,187.58,184.54301015]
["bitfinex","SOLUSD",1730991771111,24.55645498,187.61,187.58,159.98655517]
["bitfinex","SOLUSD",1730991771923,24.55645498,187.61,187.55,24.55645498]
["bitfinex","SOLUSD",1730991771924,24.55645498,187.61,187.55,159.98655517]
["bitfinex","SOLUSD",1730991772120,24.55645498,187.6,187.55,159.98655517]
["bitfinex","SOLUSD",1730991772330,24.55645498,187.61,187.55,184.54301015]
["bitfinex","SOLUSD",1730991772633,24.55645498,187.61,187.55,159.98655517]
["bitfinex","SOLUSD",1730991773715,24.55645498,187.61,187.55,184.54301015]
["bitfinex","SOLUSD",1730991774111,24.55645498,187.62,187.56,24.55645498]
["bitfinex","SOLUSD",1730991774324,24.65645498,187.62,187.56,24.55645498]
["bitfinex","SOLUSD",1730991775112,24.55645498,187.61,187.55,184.54301015]
["bitfinex","SOLUSD",1730991776441,24.55645498,187.6,187.55,159.98655517]
["bitfinex","SOLUSD",1730991776837,24.55645498,187.61,187.55,184.54301015]
["bitfinex","SOLUSD",1730991777440,24.65645498,187.62,187.55,184.54301015]
["bitfinex","SOLUSD",1730991777847,24.55645498,187.61,187.55,184.54301015]
["bitfinex","SOLUSD",1730991778534,24.65645498,187.62,187.55,184.54301015]
["bitfinex","SOLUSD",1730991778922,24.55645498,187.62,187.56,24.55645498]
["bitfinex","SOLUSD",1730991779536,24.65645498,187.63,187.56,24.55645498]
["bitfinex","SOLUSD",1730991780237,24.55645498,187.62,187.56,24.55645498]
["bitfinex","SOLUSD",1730991780629,24.65645498,187.63,187.56,24.55645498]
["bitfinex","SOLUSD",1730991780944,24.55645498,187.62,187.56,24.55645498]
["bitfinex","SOLUSD",1730991781318,0.1,187.63,187.55,159.98655517]
["bitfinex","SOLUSD",1730991781319,15.34292359,187.58,187.55,159.98655517]
["bitfinex","SOLUSD",1730991781520,15.34292359,187.57,187.55,159.98655517]
["bitfinex","SOLUSD",1730991781737,15.34292359,187.58,187.55,159.98655517]
["bitfinex","SOLUSD",1730991782048,15.34292359,187.59,187.55,159.98655517]
["bitfinex","SOLUSD",1730991782343,15.34292359,187.58,187.55,159.98655517]
["bitfinex","SOLUSD",1730991782643,15.34292359,187.56,187.55,159.98655517]
["bitfinex","SOLUSD",1730991782813,15.34292359,187.56,187.52,160.56343567]
["bitfinex","SOLUSD",1730991783318,15.34292359,187.57,187.52,160.56343567]
["bitfinex","SOLUSD",1730991783638,15.34292359,187.59,187.53,15.34292359]
["bitfinex","SOLUSD",1730991783844,15.34292359,187.58,187.52,175.90635926]
["bitfinex","SOLUSD",1730991784149,15.34292359,187.57,187.52,160.56343567]
["bitfinex","SOLUSD",1730991784348,15.34292359,187.56,187.52,160.56343567]
["bitfinex","SOLUSD",1730991784644,15.34292359,187.57,187.52,160.56343567]
["bitfinex","SOLUSD",1730991784835,15.34292359,187.56,187.52,160.56343567]
["bitfinex","SOLUSD",1730991785724,15.34292359,187.55,187.52,160.56343567]
["bitfinex","SOLUSD",1730991787239,15.2487,187.57,187.52,160.56343567]
["bitfinex","SOLUSD",1730991787240,15.34292359,187.53,187.52,160.56343567]
["bitfinex","SOLUSD",1730991787562,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991788331,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991788531,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991789647,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991789947,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991793043,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991793544,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991793739,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991794944,15.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991796846,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991797059,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991797757,35.44292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991798444,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991798750,15.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991798955,15.34292359,187.56,187.52,0.5768805]
["bitfinex","SOLUSD",1730991799127,15.34292359,187.6,187.54,15.34292359]
["bitfinex","SOLUSD",1730991799333,15.34292359,187.6,187.54,175.94292359]
["bitfinex","SOLUSD",1730991800641,15.34292359,187.61,187.55,15.34292359]
["bitfinex","SOLUSD",1730991800827,15.34292359,187.62,187.56,15.34292359]
["bitfinex","SOLUSD",1730991801029,15.34292359,187.61,187.54,175.94292359]
["bitfinex","SOLUSD",1730991801224,15.34292359,187.58,187.54,160.6]
["bitfinex","SOLUSD",1730991801430,15.34292359,187.56,187.52,161.1768805]
["bitfinex","SOLUSD",1730991801652,15.34292359,187.53,187.52,161.1768805]
["bitfinex","SOLUSD",1730991801850,15.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991803558,15.34292359,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991804153,15.34292359,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991804548,5.331,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730991804549,15.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991805070,15.34292359,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991805238,5.331,187.58,187.52,0.5768805]
["bitfinex","SOLUSD",1730991805239,15.34292359,187.54,187.52,0.5768805]
["bitfinex","SOLUSD",1730991806137,15.34292359,187.54,187.52,161.1768805]
["bitfinex","SOLUSD",1730991806545,15.34292359,187.53,187.52,161.1768805]
["bitfinex","SOLUSD",1730991806936,35.34292359,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991807642,20.0,187.53,187.52,0.5768805]
["bitfinex","SOLUSD",1730991808439,15.34292359,187.55,187.52,0.5768805]
["bitfinex","SOLUSD",1730991809854,15.34292359,187.56,187.52,161.1768805]
["bitfinex","SOLUSD",1730991810158,15.34292359,187.55,187.52,161.1768805]
["bitfinex","SOLUSD",1730991810350,15.34292359,187.54,187.52,161.1768805]
["bitfinex","SOLUSD",1730991810957,15.34292359,187.57,187.52,161.1768805]
["bitfinex","SOLUSD",1730991811146,15.34292359,187.58,187.52,176.51980409]
["bitfinex","SOLUSD",1730991811344,15.34292359,187.62,187.56,15.34292359]
["bitfinex","SOLUSD",1730991811655,20.8789027,187.63,187.57,15.34292359]
["bitfinex","SOLUSD",1730991811833,15.34292359,187.65,187.58,15.34292359]
["bitfinex","SOLUSD",1730991812038,15.34292359,187.65,187.59,15.34292359]
["bitfinex","SOLUSD",1730991812866,11.4934,187.68,187.6,15.34292359]
["bitfinex","SOLUSD",1730991812867,15.34292359,187.66,187.6,15.34292359]
["bitfinex","SOLUSD",1730991813034,15.34292359,187.67,187.61,15.34292359]
["bitfinex","SOLUSD",1730991813232,15.34292359,187.69,187.63,15.34292359]
["bitfinex","SOLUSD",1730991813540,15.34292359,187.7,187.64,15.34292359]
["bitfinex","SOLUSD",1730991813736,6.3703,187.72,187.65,15.34292359]
["bitfinex","SOLUSD",1730991813737,15.34292359,187.71,187.65,15.34292359]
["bitfinex","SOLUSD",1730991813946,5.54106006,187.73,187.68,15.34292359]
["bitfinex","SOLUSD",1730991814245,15.34292359,187.76,187.7,15.34292359]
["bitfinex","SOLUSD",1730991814444,15.34292359,187.75,187.69,15.34292359]
["bitfinex","SOLUSD",1730991815050,15.34292359,187.76,187.7,15.34292359]
["bitfinex","SOLUSD",1730991815440,24.50596577,187.78,187.72,24.50596577]
["bitfinex","SOLUSD",1730991815766,24.50596577,187.78,187.72,185.10596577]
["bitfinex","SOLUSD",1730991816337,24.50596577,187.79,187.73,24.50596577]
["bitfinex","SOLUSD",1730991817049,24.50596577,187.8,187.73,24.50596577]
["bitfinex","SOLUSD",1730991817583,20.0,187.81,187.75,24.50596577]
["bitfinex","SOLUSD",1730991817584,24.50596577,187.81,187.75,24.50596577]
["bitfinex","SOLUSD",1730991817932,24.50596577,187.82,187.76,24.50596577]
["bitfinex","SOLUSD",1730991818133,24.50596577,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991818561,24.50596577,187.82,187.76,185.10596577]
["bitfinex","SOLUSD",1730991819258,24.50596577,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991819655,24.50596577,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991820040,24.50596577,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991820259,24.50596577,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991821361,24.50596577,187.82,187.76,160.6]
["bitfinex","SOLUSD",1730991822657,24.50596577,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991822956,24.50596577,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991823451,24.50596577,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991824264,24.50596577,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991825667,24.50596577,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991826166,29.92996577,187.83,187.76,160.6]
["bitfinex","SOLUSD",1730991826167,24.50596577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991827245,24.50596577,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730991827969,24.50596577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991828662,24.50596577,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730991829372,24.50596577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991830463,24.50596577,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730991830662,24.50596577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991834750,29.83156577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991835366,24.50596577,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991835568,15.31941395,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991836070,15.31941395,187.77,187.69,175.91941395]
["bitfinex","SOLUSD",1730991836281,15.31941395,187.72,187.69,160.6]
["bitfinex","SOLUSD",1730991837157,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991838054,15.31941395,187.75,187.69,175.91941395]
["bitfinex","SOLUSD",1730991838258,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991839076,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991839471,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991840781,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991841679,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991842251,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991842453,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991843063,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991844653,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991845578,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991846663,15.31941395,187.72,187.69,160.6]
["bitfinex","SOLUSD",1730991847074,15.31941395,187.73,187.69,160.6]
["bitfinex","SOLUSD",1730991847957,15.31941395,187.7,187.69,160.6]
["bitfinex","SOLUSD",1730991848270,15.31941395,187.7,187.64,175.91941395]
["bitfinex","SOLUSD",1730991849285,20.64591395,187.74,187.64,160.6]
["bitfinex","SOLUSD",1730991849286,15.31941395,187.68,187.64,160.6]
["bitfinex","SOLUSD",1730991849471,15.31941395,187.69,187.64,160.6]
["bitfinex","SOLUSD",1730991849980,15.31941395,187.66,187.64,160.6]
["bitfinex","SOLUSD",1730991850188,15.31941395,187.66,187.6,160.6]
["bitfinex","SOLUSD",1730991850478,15.31941395,187.62,187.6,160.6]
["bitfinex","SOLUSD",1730991850981,15.31941395,187.61,187.56,160.6]
["bitfinex","SOLUSD",1730991851190,15.31941395,187.6,187.56,160.6]
["bitfinex","SOLUSD",1730991851362,15.31941395,187.59,187.56,160.6]
["bitfinex","SOLUSD",1730991851689,5.3296,187.63,187.56,160.6]
["bitfinex","SOLUSD",1730991851690,15.31941395,187.58,187.56,160.6]
["bitfinex","SOLUSD",1730991852069,15.31941395,187.57,187.56,160.6]
["bitfinex","SOLUSD",1730991852270,15.31941395,187.57,187.52,161.1768805]
["bitfinex","SOLUSD",1730991852687,15.31941395,187.58,187.52,176.49629445]
["bitfinex","SOLUSD",1730991852982,15.31941395,187.61,187.54,15.31941395]
["bitfinex","SOLUSD",1730991853164,15.31941395,187.61,187.54,175.91941395]
["bitfinex","SOLUSD",1730991853491,15.31941395,187.6,187.54,175.91941395]
["bitfinex","SOLUSD",1730991853694,16.5408,187.62,187.54,175.91941395]
["bitfinex","SOLUSD",1730991853695,15.31941395,187.61,187.55,15.31941395]
["bitfinex","SOLUSD",1730991853865,15.31941395,187.64,187.58,15.31941395]
["bitfinex","SOLUSD",1730991854185,15.31941395,187.64,187.58,175.91941395]
["bitfinex","SOLUSD",1730991854375,15.31941395,187.63,187.58,160.6]
["bitfinex","SOLUSD",1730991854579,15.31941395,187.64,187.58,175.91941395]
["bitfinex","SOLUSD",1730991854771,15.31941395,187.66,187.6,15.31941395]
["bitfinex","SOLUSD",1730991854975,15.31941395,187.67,187.6,15.31941395]
["bitfinex","SOLUSD",1730991855288,15.31941395,187.67,187.6,175.91941395]
["bitfinex","SOLUSD",1730991855584,15.31941395,187.66,187.6,175.91941395]
["bitfinex","SOLUSD",1730991855983,15.31941395,187.67,187.61,15.31941395]
["bitfinex","SOLUSD",1730991856161,21.5926,187.73,187.61,15.31941395]
["bitfinex","SOLUSD",1730991856162,15.31941395,187.68,187.62,15.31941395]
["bitfinex","SOLUSD",1730991856489,15.31941395,187.7,187.64,15.31941395]
["bitfinex","SOLUSD",1730991856675,15.31941395,187.71,187.65,15.31941395]
["bitfinex","SOLUSD",1730991856984,15.31941395,187.69,187.63,15.31941395]
["bitfinex","SOLUSD",1730991857186,15.31941395,187.71,187.65,15.31941395]
["bitfinex","SOLUSD",1730991857399,15.31941395,187.74,187.68,15.31941395]
["bitfinex","SOLUSD",1730991857684,5.53568195,187.76,187.69,15.31941395]
["bitfinex","SOLUSD",1730991857685,15.31941395,187.75,187.69,15.31941395]
["bitfinex","SOLUSD",1730991858084,15.31941395,187.76,187.7,15.31941395]
["bitfinex","SOLUSD",1730991858266,15.083,187.78,187.72,15.31941395]
["bitfinex","SOLUSD",1730991858267,15.31941395,187.78,187.72,15.31941395]
["bitfinex","SOLUSD",1730991858475,15.31941395,187.79,187.73,15.31941395]
["bitfinex","SOLUSD",1730991858685,15.31941395,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730991859176,15.31941395,187.78,187.72,175.91941395]
["bitfinex","SOLUSD",1730991859689,15.31941395,187.81,187.74,15.31941395]
["bitfinex","SOLUSD",1730991859892,15.31941395,187.82,187.76,15.31941395]
["bitfinex","SOLUSD",1730991860196,15.31941395,187.82,187.76,175.91941395]
["bitfinex","SOLUSD",1730991860377,15.31941395,187.84,187.77,15.31941395]
["bitfinex","SOLUSD",1730991860580,5.53292907,187.87,187.81,15.31941395]
["bitfinex","SOLUSD",1730991860897,15.31941395,187.88,187.81,15.31941395]
["bitfinex","SOLUSD",1730991861275,15.31941395,187.87,187.81,15.31941395]
["bitfinex","SOLUSD",1730991861474,15.31941395,187.88,187.81,15.31941395]
["bitfinex","SOLUSD",1730991861673,15.31941395,187.88,187.82,15.31941395]
["bitfinex","SOLUSD",1730991862084,15.31941395,187.88,187.81,15.31941395]
["bitfinex","SOLUSD",1730991862276,15.31941395,187.87,187.81,15.31941395]
["bitfinex","SOLUSD",1730991862474,15.31941395,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1730991862679,15.31941395,187.87,187.8,15.31941395]
["bitfinex","SOLUSD",1730991862870,15.31941395,187.88,187.82,15.31941395]
["bitfinex","SOLUSD",1730991863070,15.31941395,187.9,187.83,15.31941395]
["bitfinex","SOLUSD",1730991863290,15.31941395,187.89,187.83,15.31941395]
["bitfinex","SOLUSD",1730991863485,15.31941395,187.88,187.82,15.31941395]
["bitfinex","SOLUSD",1730991863883,15.31941395,187.89,187.83,15.31941395]
["bitfinex","SOLUSD",1730991864208,15.31941395,187.88,187.82,15.31941395]
["bitfinex","SOLUSD",1730991864893,15.31941395,187.85,187.78,184.376884]
["bitfinex","SOLUSD",1730991865081,15.31941395,187.85,187.79,15.31941395]
["bitfinex","SOLUSD",1730991865284,15.31941395,187.86,187.8,15.31941395]
["bitfinex","SOLUSD",1730991865800,15.31941395,187.87,187.8,15.31941395]
["bitfinex","SOLUSD",1730991866095,15.31941395,187.87,187.8,175.91941395]
["bitfinex","SOLUSD",1730991866299,15.31941395,187.89,187.83,15.31941395]
["bitfinex","SOLUSD",1730991866498,20.0,187.92,187.82,15.31941395]
["bitfinex","SOLUSD",1730991866676,15.31941395,187.88,187.82,175.91941395]
["bitfinex","SOLUSD",1730991867175,15.31941395,187.86,187.82,160.6]
["bitfinex","SOLUSD",1730991867386,15.31941395,187.87,187.82,160.6]
["bitfinex","SOLUSD",1730991867581,15.31941395,187.88,187.82,160.6]
["bitfinex","SOLUSD",1730991868390,15.31941395,187.87,187.82,160.6]
["bitfinex","SOLUSD",1730991868793,15.31941395,187.85,187.8,160.6]
["bitfinex","SOLUSD",1730991869573,15.31941395,187.84,187.8,160.6]
["bitfinex","SOLUSD",1730991869778,15.31941395,187.85,187.8,160.6]
["bitfinex","SOLUSD",1730991869984,15.31941395,187.86,187.8,175.91941395]
["bitfinex","SOLUSD",1730991870186,15.31941395,187.87,187.81,15.31941395]
["bitfinex","SOLUSD",1730991870391,15.31941395,187.88,187.82,15.31941395]
["bitfinex","SOLUSD",1730991870589,15.31941395,187.88,187.82,175.91941395]
["bitfinex","SOLUSD",1730991872095,21.4677,187.93,187.82,160.6]
["bitfinex","SOLUSD",1730991872096,15.31941395,187.86,187.82,160.6]
["bitfinex","SOLUSD",1730991874823,15.31941395,187.87,187.82,160.6]
["bitfinex","SOLUSD",1730991875010,15.31941395,187.86,187.82,160.6]
["bitfinex","SOLUSD",1730991875389,15.31941395,187.87,187.82,160.6]
["bitfinex","SOLUSD",1730991875801,15.31941395,187.86,187.82,160.6]
["bitfinex","SOLUSD",1730991877223,15.31941395,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730991877515,15.31941395,187.86,187.82,160.6]
["bitfinex","SOLUSD",1730991877896,15.31941395,187.85,187.82,160.6]
["bitfinex","SOLUSD",1730991878103,15.31941395,187.84,187.82,160.6]
["bitfinex","SOLUSD",1730991878515,15.31941395,187.83,187.82,160.6]
["bitfinex","SOLUSD",1730991878987,15.31941395,187.83,187.76,160.6]
["bitfinex","SOLUSD",1730991879310,15.31941395,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991879495,15.31941395,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991879899,15.31941395,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991880091,15.31941395,187.77,187.76,160.6]
["bitfinex","SOLUSD",1730991880292,15.31941395,187.77,187.71,175.91941395]
["bitfinex","SOLUSD",1730991880520,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991881214,15.31941395,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730991881616,15.31941395,187.77,187.71,175.91941395]
["bitfinex","SOLUSD",1730991881925,15.31941395,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730991882098,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991882302,15.31941395,187.75,187.71,160.6]
["bitfinex","SOLUSD",1730991882491,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991883305,15.31941395,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730991883616,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991884113,15.31941395,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730991884908,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991885221,15.31941395,187.73,187.71,160.6]
["bitfinex","SOLUSD",1730991885518,15.31941395,187.75,187.71,160.6]
["bitfinex","SOLUSD",1730991886930,15.31941395,187.77,187.71,175.91941395]
["bitfinex","SOLUSD",1730991888121,15.31941395,187.77,187.71,160.6]
["bitfinex","SOLUSD",1730991888315,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991888526,15.31941395,187.75,187.71,160.6]
["bitfinex","SOLUSD",1730991888820,15.31941395,187.74,187.71,160.6]
["bitfinex","SOLUSD",1730991889030,15.31941395,187.73,187.71,160.6]
["bitfinex","SOLUSD",1730991889229,15.31941395,187.74,187.71,160.6]
["bitfinex","SOLUSD",1730991889731,15.31941395,187.73,187.71,160.6]
["bitfinex","SOLUSD",1730991890729,15.31941395,187.72,187.71,160.6]
["bitfinex","SOLUSD",1730991890931,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991891224,15.31941395,187.73,187.71,160.6]
["bitfinex","SOLUSD",1730991891414,15.31941395,187.74,187.71,160.6]
["bitfinex","SOLUSD",1730991891610,15.31941395,187.76,187.71,160.6]
["bitfinex","SOLUSD",1730991891822,15.31941395,187.78,187.72,15.31941395]
["bitfinex","SOLUSD",1730991892019,15.31941395,187.8,187.73,15.31941395]
["bitfinex","SOLUSD",1730991892231,15.31941395,187.81,187.75,15.31941395]
["bitfinex","SOLUSD",1730991892401,15.31941395,187.8,187.74,15.31941395]
["bitfinex","SOLUSD",1730991892629,15.31941395,187.8,187.73,176.04490395]
["bitfinex","SOLUSD",1730991893229,15.31941395,187.8,187.74,15.31941395]
["bitfinex","SOLUSD",1730991893823,15.31941395,187.81,187.75,15.31941395]
["bitfinex","SOLUSD",1730991894027,15.31941395,187.81,187.75,175.91941395]
["bitfinex","SOLUSD",1730991894232,15.31941395,187.82,187.75,175.91941395]
["bitfinex","SOLUSD",1730991894604,15.31941395,187.81,187.75,175.91941395]
["bitfinex","SOLUSD",1730991895141,15.31941395,187.82,187.76,15.31941395]
["bitfinex","SOLUSD",1730991895302,15.31941395,187.82,187.75,175.91941395]
["bitfinex","SOLUSD",1730991895933,15.31941395,187.83,187.77,15.31941395]
["bitfinex","SOLUSD",1730991896226,15.31941395,187.81,187.75,160.6]
["bitfinex","SOLUSD",1730991896404,15.31941395,187.8,187.75,160.6]
["bitfinex","SOLUSD",1730991896611,15.31941395,187.78,187.75,160.6]
["bitfinex","SOLUSD",1730991897027,15.31941395,187.79,187.75,160.6]
["bitfinex","SOLUSD",1730991897206,15.31941395,187.78,187.75,160.6]
["bitfinex","SOLUSD",1730991897414,15.31941395,187.76,187.72,160.6]
["bitfinex","SOLUSD",1730991897618,15.31941395,187.74,187.72,160.6]
["bitfinex","SOLUSD",1730991898623,15.31941395,187.76,187.72,160.6]
["bitfinex","SOLUSD",1730991898826,15.31941395,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730991899212,15.31941395,187.78,187.72,160.6]
["bitfinex","SOLUSD",1730991899618,15.31941395,187.77,187.72,160.6]
["bitfinex","SOLUSD",1730991900249,15.31941395,187.76,187.72,160.6]
["bitfinex","SOLUSD",1730991900729,15.31941395,187.78,187.72,175.91941395]
["bitfinex","SOLUSD",1730991900934,15.31941395,187.79,187.73,15.31941395]
["bitfinex","SOLUSD",1730991901146,15.31941395,187.81,187.75,15.31941395]
["bitfinex","SOLUSD",1730991901434,15.31941395,187.8,187.74,15.31941395]
["bitfinex","SOLUSD",1730991901731,6.0148,187.84,187.73,160.6]
["bitfinex","SOLUSD",1730991901732,15.31941395,187.77,187.73,160.6]
["bitfinex","SOLUSD",1730991901930,15.31941395,187.75,187.73,160.6]
["bitfinex","SOLUSD",1730991902732,15.31941395,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730991903536,15.31941395,187.77,187.73,160.6]
["bitfinex","SOLUSD",1730991903721,15.31941395,187.75,187.73,160.6]
["bitfinex","SOLUSD",1730991903914,0.1,187.81,187.73,160.6]
["bitfinex","SOLUSD",1730991903915,15.31941395,187.74,187.73,160.6]
["bitfinex","SOLUSD",1730991904115,15.31941395,187.75,187.73,160.6]
["bitfinex","SOLUSD",1730991905141,15.31941395,187.76,187.73,160.6]
["bitfinex","SOLUSD",1730991905436,15.31941395,187.74,187.69,160.6]
["bitfinex","SOLUSD",1730991907042,15.358,187.78,187.7,15.31941395]
["bitfinex","SOLUSD",1730991907043,15.31941395,187.76,187.7,15.31941395]
["bitfinex","SOLUSD",1730991907243,15.31941395,187.77,187.71,15.31941395]
["bitfinex","SOLUSD",1730991907426,15.31941395,187.79,187.72,15.31941395]
["bitfinex","SOLUSD",1730991907738,15.31941395,187.83,187.72,15.31941395]
["bitfinex","SOLUSD",1730991907739,15.31941395,187.81,187.75,15.31941395]
["bitfinex","SOLUSD",1730991908037,15.31941395,187.83,187.76,15.31941395]
["bitfinex","SOLUSD",1730991908336,15.31941395,187.84,187.78,15.31941395]
["bitfinex","SOLUSD",1730991909345,15.31941395,187.83,187.76,175.91941395]
["bitfinex","SOLUSD",1730991910221,15.31941395,187.82,187.76,175.91941395]
["bitfinex","SOLUSD",1730991910526,15.31941395,187.8,187.76,160.6]
["bitfinex","SOLUSD",1730991910733,15.31941395,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991911527,15.31941395,187.78,187.76,160.6]
["bitfinex","SOLUSD",1730991913236,15.31941395,187.79,187.76,160.6]
["bitfinex","SOLUSD",1730991913430,15.31941395,187.81,187.76,160.6]
["bitfinex","SOLUSD",1730991913940,15.31941395,187.82,187.76,175.91941395]
["bitfinex","SOLUSD",1730991914125,15.31941395,187.83,187.77,15.31941395]
["bitfinex","SOLUSD",1730991914326,15.31941395,187.83,187.77,175.91941395]
["bitfinex","SOLUSD",1730991914526,15.31941395,187.83,187.77,160.6]
["bitfinex","SOLUSD",1730991914931,15.31941395,187.82,187.77,160.6]
["bitfinex","SOLUSD",1730991915530,15.31941395,187.83,187.77,160.6]
["bitfinex","SOLUSD",1730991916546,15.31941395,187.83,187.77,175.91941395]
["bitfinex","SOLUSD",1730991916744,15.31941395,187.81,187.77,160.6]
["bitfinex","SOLUSD",1730991917047,15.31941395,187.79,187.77,160.6]
["bitfinex","SOLUSD",1730991917545,15.31941395,187.8,187.77,160.6]
["bitfinex","SOLUSD",1730991917850,15.31941395,187.82,187.77,160.6]
["bitfinex","SOLUSD",1730991918150,21.1348519,187.92,187.77,160.6]
["bitfinex","SOLUSD",1730991918151,15.31941395,187.83,187.77,175.91941395]
["bitfinex","SOLUSD",1730991918548,15.31941395,187.85,187.79,15.31941395]
["bitfinex","SOLUSD",1730991919232,15.31941395,187.86,187.8,15.31941395]
["bitfinex","SOLUSD",1730991919947,15.31941395,187.9,187.84,15.31941395]
["bitfinex","SOLUSD",1730991920147,15.31941395,187.9,187.84,175.91941395]
["bitfinex","SOLUSD",1730991920526,30.62471395,187.93,187.87,15.31941395]
["bitfinex","SOLUSD",1730991920730,15.31941395,187.93,187.87,15.31941395]
["bitfinex","SOLUSD",1730991921125,15.31941395,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1730991921126,15.31941395,187.92,187.86,15.31941395]
["bitfinex","SOLUSD",1730991921631,15.31941395,187.9,187.84,175.91941395]
["bitfinex","SOLUSD",1730991922644,15.31941395,187.88,187.84,160.6]
["bitfinex","SOLUSD",1730991923035,15.31941395,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730991923653,15.31941395,187.92,187.84,160.6]
["bitfinex","SOLUSD",1730991923654,15.31941395,187.87,187.84,160.6]
["bitfinex","SOLUSD",1730991923853,15.31941395,187.86,187.84,160.6]
["bitfinex","SOLUSD",1730991924441,15.31941395,187.85,187.84,160.6]
["bitfinex","SOLUSD",1730991924644,15.31941395,187.85,187.78,160.6]
["bitfinex","SOLUSD",1730991924845,15.31941395,187.82,187.78,160.6]
["bitfinex","SOLUSD",1730991926559,15.31941395,187.84,187.78,160.6]
["bitfinex","SOLUSD",1730991927068,15.31941395,187.83,187.78,160.6]
["bitfinex","SOLUSD",1730991927356,24.4874594,187.85,187.79,24.4874594]
["bitfinex","SOLUSD",1730991927554,24.4874594,187.86,187.8,24.4874594]
["bitfinex","SOLUSD",1730991927959,24.4874594,187.87,187.81,24.4874594]
["bitfinex","SOLUSD",1730991928142,24.4874594,187.89,187.83,24.4874594]
["bitfinex","SOLUSD",1730991928448,24.4874594,187.89,187.83,185.0874594]
["bitfinex","SOLUSD",1730991928655,24.4874594,187.88,187.83,160.6]
["bitfinex","SOLUSD",1730991929455,24.4874594,187.89,187.83,185.0874594]
["bitfinex","SOLUSD",1730991930560,24.4874594,187.9,187.84,24.4874594]
["bitfinex","SOLUSD",1730991930757,24.4874594,187.91,187.85,24.4874594]
["bitfinex","SOLUSD",1730991930939,24.4874594,187.9,187.84,24.4874594]
["bitfinex","SOLUSD",1730991931133,24.4874594,187.91,187.85,24.4874594]
["bitfinex","SOLUSD",1730991931536,24.4874594,187.92,187.86,24.4874594]
["bitfinex","SOLUSD",1730991933136,24.4874594,187.91,187.85,24.4874594]
["bitfinex","SOLUSD",1730991933343,24.4874594,187.89,187.83,185.0874594]
["bitfinex","SOLUSD",1730991934259,24.4874594,187.9,187.84,24.4874594]
["bitfinex","SOLUSD",1730991934433,24.4874594,187.91,187.85,24.4874594]
["bitfinex","SOLUSD",1730991935337,24.4874594,187.92,187.86,24.4874594]
["bitfinex","SOLUSD",1730991936261,39.8772594,187.93,187.87,24.4874594]
["bitfinex","SOLUSD",1730991936463,24.4874594,187.92,187.87,160.6]
["bitfinex","SOLUSD",1730991937456,24.4874594,187.93,187.87,185.0874594]
["bitfinex","SOLUSD",1730991937659,5.53452871,187.97,187.87,185.0874594]
["bitfinex","SOLUSD",1730991937660,24.4874594,187.94,187.88,24.4874594]
["bitfinex","SOLUSD",1730991939042,24.4874594,187.93,187.87,185.0874594]
["bitfinex","SOLUSD",1730991939445,24.4874594,187.95,187.89,24.4874594]
["bitfinex","SOLUSD",1730991939637,24.4874594,187.96,187.9,24.4874594]
["bitfinex","SOLUSD",1730991940657,24.4874594,187.96,187.9,185.0874594]
["bitfinex","SOLUSD",1730991940960,24.4874594,187.97,187.91,24.4874594]
["bitfinex","SOLUSD",1730991941255,24.4874594,187.97,187.91,185.0874594]
["bitfinex","SOLUSD",1730991941438,24.4874594,187.97,187.92,24.4874594]
["bitfinex","SOLUSD",1730991941640,24.4874594,187.98,187.93,24.4874594]
["bitfinex","SOLUSD",1730991941840,24.4874594,187.99,187.93,24.4874594]
["bitfinex","SOLUSD",1730991942359,24.4874594,187.98,187.93,24.4874594]
["bitfinex","SOLUSD",1730991943342,24.4874594,187.99,187.93,24.4874594]
["bitfinex","SOLUSD",1730991943764,24.4874594,187.97,187.92,160.6]
["bitfinex","SOLUSD",1730991944157,24.4874594,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730991944358,24.4874594,187.95,187.92,160.6]
["bitfinex","SOLUSD",1730991945065,24.4874594,187.96,187.92,160.6]
["bitfinex","SOLUSD",1730991945647,24.4874594,187.95,187.92,160.6]
["bitfinex","SOLUSD",1730991945947,24.4874594,187.97,187.92,160.6]
["bitfinex","SOLUSD",1730991946144,15.4069,188.02,187.93,24.4874594]
["bitfinex","SOLUSD",1730991946351,24.4874594,188.0,187.93,185.0874594]
["bitfinex","SOLUSD",1730991946555,24.4874594,188.0,187.94,24.4874594]
["bitfinex","SOLUSD",1730991946954,24.4874594,187.99,187.94,160.6]
["bitfinex","SOLUSD",1730991947549,24.4874594,187.98,187.94,160.6]
["bitfinex","SOLUSD",1730991948165,24.4874594,187.99,187.94,160.6]
["bitfinex","SOLUSD",1730991948663,24.4874594,188.0,187.94,185.0874594]
["bitfinex","SOLUSD",1730991949456,24.4874594,187.99,187.94,160.6]
["bitfinex","SOLUSD",1730991949653,24.4874594,188.0,187.94,160.6]
["bitfinex","SOLUSD",1730991949969,15.28007082,188.0,187.94,160.6]
["bitfinex","SOLUSD",1730991950347,15.4069,188.02,187.94,160.6]
["bitfinex","SOLUSD",1730991950348,15.4069,188.02,187.97,15.28007082]
["bitfinex","SOLUSD",1730991950669,15.28007082,188.03,187.97,175.88007082]
["bitfinex","SOLUSD",1730991950968,15.28007082,188.04,187.98,15.28007082]
["bitfinex","SOLUSD",1730991951548,15.28007082,188.04,187.97,160.6]
["bitfinex","SOLUSD",1730991951758,15.28007082,188.04,187.98,15.28007082]
["bitfinex","SOLUSD",1730991951959,15.28007082,188.05,187.99,15.28007082]
["bitfinex","SOLUSD",1730991952161,15.28007082,188.05,187.99,175.88007082]
["bitfinex","SOLUSD",1730991952475,15.49595562,188.06,188.0,15.28007082]
["bitfinex","SOLUSD",1730991952660,15.49595562,188.06,188.0,175.88007082]
["bitfinex","SOLUSD",1730991954350,15.28007082,188.05,188.0,160.6]
["bitfinex","SOLUSD",1730991954551,15.49595562,188.06,188.0,175.88007082]
["bitfinex","SOLUSD",1730991955275,15.49595562,188.06,188.01,15.28007082]
["bitfinex","SOLUSD",1730991955657,15.28007082,188.05,188.0,159.6]
["bitfinex","SOLUSD",1730991956079,15.49595562,188.06,188.0,174.88007082]
["bitfinex","SOLUSD",1730991956575,15.28007082,188.05,188.0,159.6]
["bitfinex","SOLUSD",1730991956787,15.49595562,188.06,188.0,174.88007082]
["bitfinex","SOLUSD",1730991957973,0.2158848,188.06,188.0,174.88007082]
["bitfinex","SOLUSD",1730991958769,0.2158848,188.06,188.02,15.28007082]
["bitfinex","SOLUSD",1730991958976,0.2158848,188.06,188.03,15.28007082]
["bitfinex","SOLUSD",1730991959978,0.2158848,188.06,188.02,174.88007082]
["bitfinex","SOLUSD",1730991960279,0.2158848,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991960658,15.28007082,188.03,188.02,159.6]
["bitfinex","SOLUSD",1730991961078,15.49595562,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991961460,15.28007082,188.05,188.02,159.6]
["bitfinex","SOLUSD",1730991962959,15.28007082,188.03,188.02,159.6]
["bitfinex","SOLUSD",1730991963373,15.28007082,188.04,188.02,159.6]
["bitfinex","SOLUSD",1730991963662,0.2158848,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991964385,0.2158848,188.06,188.02,174.88007082]
["bitfinex","SOLUSD",1730991964769,0.2158848,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991965987,15.49595562,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991966486,0.2158848,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991966875,0.2158848,188.06,188.02,174.88007082]
["bitfinex","SOLUSD",1730991967269,0.2158848,188.06,188.02,159.6]
["bitfinex","SOLUSD",1730991967469,0.2158848,188.06,188.03,0.12549]
["bitfinex","SOLUSD",1730991967717,0.2158848,188.06,188.05,15.28007082]
["bitfinex","SOLUSD",1730991967883,0.2158848,188.06,188.05,174.88007082]
["bitfinex","SOLUSD",1730991968482,0.2158848,188.06,188.05,159.6]
["bitfinex","SOLUSD",1730991970872,0.2158848,188.06,188.05,174.88007082]
["bitfinex","SOLUSD",1730991972774,0.2158848,188.06,188.05,175.00556082]
["bitfinex","SOLUSD",1730991972974,0.2158848,188.06,188.05,195.00556082]
["bitfinex","SOLUSD",1730991973178,15.28007082,188.14,188.07,159.3841152]
["bitfinex","SOLUSD",1730991973388,15.28007082,188.14,188.08,15.28007082]
["bitfinex","SOLUSD",1730991974191,16.356,188.15,188.1,15.28007082]
["bitfinex","SOLUSD",1730991974582,16.6579,188.19,188.11,0.12549]
["bitfinex","SOLUSD",1730991974887,15.28007082,188.16,188.11,159.3841152]
["bitfinex","SOLUSD",1730991976970,15.28007082,188.14,188.11,159.3841152]
["bitfinex","SOLUSD",1730991977589,15.28007082,188.15,188.11,159.3841152]
["bitfinex","SOLUSD",1730991978087,15.28007082,188.13,188.09,159.3841152]
["bitfinex","SOLUSD",1730991980993,15.28007082,188.14,188.09,159.3841152]
["bitfinex","SOLUSD",1730991981299,15.28007082,188.16,188.1,15.28007082]
["bitfinex","SOLUSD",1730991981485,20.0,188.16,188.11,15.28007082]
["bitfinex","SOLUSD",1730991981990,15.28007082,188.17,188.11,15.28007082]
["bitfinex","SOLUSD",1730991982190,15.28007082,188.17,188.11,174.66418602]
["bitfinex","SOLUSD",1730991982792,15.28007082,188.16,188.11,174.66418602]
["bitfinex","SOLUSD",1730991982971,16.6579,188.19,188.11,174.66418602]
["bitfinex","SOLUSD",1730991982972,15.28007082,188.15,188.11,159.3841152]
["bitfinex","SOLUSD",1730991984973,15.28007082,188.16,188.11,159.3841152]
["bitfinex","SOLUSD",1730991986279,15.28007082,188.15,188.11,159.3841152]
["bitfinex","SOLUSD",1730991986493,15.28007082,188.13,188.11,159.3841152]
["bitfinex","SOLUSD",1730991987186,37.25167082,188.19,188.11,159.3841152]
["bitfinex","SOLUSD",1730991987187,15.28007082,188.15,188.11,159.3841152]
["bitfinex","SOLUSD",1730991988374,15.28007082,188.14,188.11,159.3841152]
["bitfinex","SOLUSD",1730991989497,15.28007082,188.13,188.11,159.3841152]
["bitfinex","SOLUSD",1730991989793,15.28007082,188.15,188.11,159.3841152]
["bitfinex","SOLUSD",1730991989994,15.28007082,188.14,188.11,159.3841152]
["bitfinex","SOLUSD",1730991990891,15.28007082,188.15,188.09,15.28007082]
["bitfinex","SOLUSD",1730991991901,15.28007082,188.15,188.08,159.3841152]
["bitfinex","SOLUSD",1730991991902,15.28007082,188.16,188.1,15.28007082]
["bitfinex","SOLUSD",1730991992193,16.6579,188.19,188.08,159.3841152]
["bitfinex","SOLUSD",1730991992194,15.28007082,188.15,188.09,15.28007082]
["bitfinex","SOLUSD",1730991992975,15.28007082,188.15,188.08,174.66418602]
["bitfinex","SOLUSD",1730991993289,15.28007082,188.13,188.08,159.3841152]
["bitfinex","SOLUSD",1730991993489,42.89899478,188.19,188.08,159.3841152]
["bitfinex","SOLUSD",1730991993490,9.76529364,188.14,188.08,159.3841152]
["bitfinex","SOLUSD",1730991993691,9.76529364,188.16,188.09,9.76529364]
["bitfinex","SOLUSD",1730991993898,9.76529364,188.16,188.1,9.76529364]
["bitfinex","SOLUSD",1730991994899,22.20502396,188.19,188.11,9.76529364]
["bitfinex","SOLUSD",1730991995099,9.76529364,188.17,188.11,169.14940884]
["bitfinex","SOLUSD",1730991995405,22.20502396,188.19,188.11,159.3841152]
["bitfinex","SOLUSD",1730991995584,9.76529364,188.17,188.11,159.3841152]
["bitfinex","SOLUSD",1730991996000,9.76529364,188.17,188.12,9.76529364]
["bitfinex","SOLUSD",1730991996307,9.76529364,188.19,188.12,159.3841152]
["bitfinex","SOLUSD",1730991996484,9.76529364,188.19,188.13,9.76529364]
["bitfinex","SOLUSD",1730991997182,9.76529364,188.2,188.14,9.76529364]
["bitfinex","SOLUSD",1730991997486,9.76529364,188.21,188.15,9.76529364]
["bitfinex","SOLUSD",1730991997686,9.76529364,188.2,188.15,159.3841152]
["bitfinex","SOLUSD",1730991998495,9.76529364,188.19,188.15,159.3841152]
["bitfinex","SOLUSD",1730991998688,29.76529364,188.16,188.1,159.3841152]
["bitfinex","SOLUSD",1730991998882,9.76529364,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730991999421,15.2584282,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730991999886,15.2584282,188.14,188.1,159.3841152]
["bitfinex","SOLUSD",1730992000598,15.2584282,188.12,188.1,159.3841152]
["bitfinex","SOLUSD",1730992000785,40.019684,188.17,188.1,159.3841152]
["bitfinex","SOLUSD",1730992000786,15.2584282,188.11,188.1,159.3841152]
["bitfinex","SOLUSD",1730992000989,15.2584282,188.12,188.1,159.3841152]
["bitfinex","SOLUSD",1730992001708,15.2584282,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730992002301,15.2584282,188.11,188.1,159.3841152]
["bitfinex","SOLUSD",1730992004711,15.2584282,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730992005099,15.2584282,188.11,188.1,159.3841152]
["bitfinex","SOLUSD",1730992005304,15.2584282,188.12,188.1,159.3841152]
["bitfinex","SOLUSD",1730992006997,15.2584282,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730992007891,15.2584282,188.15,188.1,159.3841152]
["bitfinex","SOLUSD",1730992008091,20.0,188.14,188.1,159.3841152]
["bitfinex","SOLUSD",1730992009295,15.2584282,188.13,188.1,159.3841152]
["bitfinex","SOLUSD",1730992009498,35.2584282,188.14,188.1,159.3841152]
["bitfinex","SOLUSD",1730992009710,15.2584282,188.15,188.1,159.3841152]
["bitfinex","SOLUSD",1730992009901,15.2584282,188.16,188.1,174.6425434]
["bitfinex","SOLUSD",1730992010096,15.2584282,188.17,188.11,15.2584282]
["bitfinex","SOLUSD",1730992010420,15.2584282,188.19,188.13,15.2584282]
["bitfinex","SOLUSD",1730992010605,15.2584282,188.2,188.13,174.6425434]
["bitfinex","SOLUSD",1730992010910,15.2584282,188.19,188.13,159.3841152]
["bitfinex","SOLUSD",1730992011210,15.2584282,188.18,188.13,159.3841152]
["bitfinex","SOLUSD",1730992011588,15.2584282,188.19,188.13,174.6425434]
["bitfinex","SOLUSD",1730992011795,20.80199908,188.21,188.15,15.2584282]
["bitfinex","SOLUSD",1730992012000,30.7765282,188.22,188.16,15.2584282]
["bitfinex","SOLUSD",1730992012311,15.2584282,188.21,188.15,174.6425434]
["bitfinex","SOLUSD",1730992012518,15.2584282,188.21,188.16,15.2584282]
["bitfinex","SOLUSD",1730992012698,15.2584282,188.21,188.15,174.6425434]
["bitfinex","SOLUSD",1730992013025,15.2584282,188.2,188.15,159.3841152]
["bitfinex","SOLUSD",1730992013311,15.2584282,188.21,188.15,174.6425434]
["bitfinex","SOLUSD",1730992013496,15.2584282,188.22,188.16,15.2584282]
["bitfinex","SOLUSD",1730992016508,15.2584282,188.22,188.15,159.3841152]
["bitfinex","SOLUSD",1730992016509,15.2584282,188.23,188.17,15.2584282]
["bitfinex","SOLUSD",1730992016703,15.2584282,188.23,188.17,174.6425434]
["bitfinex","SOLUSD",1730992019414,15.2584282,188.23,188.18,15.2584282]
["bitfinex","SOLUSD",1730992019619,9.75504231,188.23,188.18,9.75504231]
["bitfinex","SOLUSD",1730992020002,0.5735073,188.25,188.18,9.75504231]
["bitfinex","SOLUSD",1730992020196,0.5735073,188.25,188.18,169.13915751]
["bitfinex","SOLUSD",1730992020197,9.75504231,188.23,188.18,169.13915751]
["bitfinex","SOLUSD",1730992021205,0.5735073,188.25,188.18,169.13915751]
["bitfinex","SOLUSD",1730992021421,9.75504231,188.24,188.19,9.75504231]
["bitfinex","SOLUSD",1730992022612,0.5735073,188.25,188.2,9.75504231]
["bitfinex","SOLUSD",1730992022812,0.5735073,188.25,188.21,9.75504231]
["bitfinex","SOLUSD",1730992023028,0.5735073,188.25,188.23,9.75504231]
["bitfinex","SOLUSD",1730992023318,0.5735073,188.25,188.21,9.75504231]
["bitfinex","SOLUSD",1730992024323,0.5735073,188.25,188.22,9.75504231]
["bitfinex","SOLUSD",1730992024902,0.5735073,188.25,188.21,9.75504231]
["bitfinex","SOLUSD",1730992025405,10.32854961,188.25,188.2,169.13915751]
["bitfinex","SOLUSD",1730992025804,9.75504231,188.23,188.2,159.3841152]
["bitfinex","SOLUSD",1730992026011,9.75504231,188.22,188.2,159.3841152]
["bitfinex","SOLUSD",1730992026322,0.5735073,188.25,188.2,159.3841152]
["bitfinex","SOLUSD",1730992026798,9.75504231,188.22,188.2,159.3841152]
["bitfinex","SOLUSD",1730992026994,9.75504231,188.23,188.2,159.3841152]
["bitfinex","SOLUSD",1730992027802,9.75504231,188.22,188.2,159.3841152]
["bitfinex","SOLUSD",1730992028416,9.75504231,188.21,188.2,159.3841152]
["bitfinex","SOLUSD",1730992028602,9.75504231,188.21,188.16,9.75504231]
["bitfinex","SOLUSD",1730992028921,0.5735073,188.25,188.17,9.75504231]
["bitfinex","SOLUSD",1730992029107,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992029313,9.75504231,188.21,188.17,160.6]
["bitfinex","SOLUSD",1730992029712,9.75504231,188.22,188.17,160.6]
["bitfinex","SOLUSD",1730992030114,9.75504231,188.21,188.17,160.6]
["bitfinex","SOLUSD",1730992030425,0.5735073,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1730992030623,0.5735073,188.25,188.21,160.6]
["bitfinex","SOLUSD",1730992030824,0.5735073,188.25,188.21,170.35504231]
["bitfinex","SOLUSD",1730992031027,0.5735073,188.25,188.21,160.6]
["bitfinex","SOLUSD",1730992031413,10.32854961,188.25,188.21,160.6]
["bitfinex","SOLUSD",1730992032123,9.75504231,188.23,188.17,9.75504231]
["bitfinex","SOLUSD",1730992032424,9.75504231,188.21,188.17,160.6]
["bitfinex","SOLUSD",1730992032632,20.0,188.24,188.17,160.6]
["bitfinex","SOLUSD",1730992032934,20.0,188.24,188.17,170.35504231]
["bitfinex","SOLUSD",1730992032935,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992033106,29.75504231,188.24,188.17,170.35504231]
["bitfinex","SOLUSD",1730992033501,25.55034961,188.25,188.19,9.75504231]
["bitfinex","SOLUSD",1730992034103,25.55034961,188.25,188.18,9.75504231]
["bitfinex","SOLUSD",1730992034920,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992035123,9.75504231,188.23,188.17,160.6]
["bitfinex","SOLUSD",1730992035909,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992036410,15.7953073,188.25,188.17,170.35504231]
["bitfinex","SOLUSD",1730992036411,15.7953073,188.25,188.19,9.75504231]
["bitfinex","SOLUSD",1730992036607,25.55034961,188.25,188.19,9.75504231]
["bitfinex","SOLUSD",1730992036807,25.55034961,188.25,188.18,9.75504231]
["bitfinex","SOLUSD",1730992037207,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992037404,9.75504231,188.23,188.17,160.6]
["bitfinex","SOLUSD",1730992037828,9.75504231,188.23,188.17,170.35504231]
["bitfinex","SOLUSD",1730992038516,9.75504231,188.24,188.18,9.75504231]
["bitfinex","SOLUSD",1730992039938,9.75504231,188.24,188.18,170.35504231]
["bitfinex","SOLUSD",1730992040116,9.75504231,188.23,188.18,160.6]
["bitfinex","SOLUSD",1730992042329,9.75504231,188.2,188.18,160.6]
["bitfinex","SOLUSD",1730992042514,5.3124,188.24,188.18,160.6]
["bitfinex","SOLUSD",1730992042515,9.75504231,188.19,188.18,160.6]
["bitfinex","SOLUSD",1730992042714,9.75504231,188.19,188.13,160.6]
["bitfinex","SOLUSD",1730992043017,9.75504231,188.14,188.08,9.75504231]
["bitfinex","SOLUSD",1730992043225,9.75504231,188.15,188.09,9.75504231]
["bitfinex","SOLUSD",1730992043424,9.75504231,188.15,188.08,160.6]
["bitfinex","SOLUSD",1730992043610,9.75504231,188.15,188.09,160.6]
["bitfinex","SOLUSD",1730992044235,9.75504231,188.15,188.09,170.35504231]
["bitfinex","SOLUSD",1730992044429,28.5542,188.18,188.09,170.35504231]
["bitfinex","SOLUSD",1730992044430,32.99524231,188.18,188.11,9.75504231]
["bitfinex","SOLUSD",1730992044745,55.9133027,188.39,188.11,9.75504231]
["bitfinex","SOLUSD",1730992044746,2.77095318,188.45,188.3,0.1]
["bitfinex","SOLUSD",1730992045033,2.77095318,188.45,188.4,9.75504231]
["bitfinex","SOLUSD",1730992045216,2.77095318,188.45,188.42,9.88053231]
["bitfinex","SOLUSD",1730992045731,2.77095318,188.45,188.43,20.12549]
["bitfinex","SOLUSD",1730992046033,2.77095318,188.45,188.44,9.75504231]
["bitfinex","SOLUSD",1730992046232,2.77095318,188.45,188.44,9.88053231]
["bitfinex","SOLUSD",1730992047230,2.77095318,188.45,188.4,0.1]
["bitfinex","SOLUSD",1730992047437,2.77095318,188.45,188.44,24.30877746]
["bitfinex","SOLUSD",1730992047738,2.77095318,188.45,188.44,24.43426746]
["bitfinex","SOLUSD",1730992048131,2.77095318,188.45,188.44,34.43426746]
["bitfinex","SOLUSD",1730992049030,2.77095318,188.45,188.44,69.47183657]
["bitfinex","SOLUSD",1730992049433,2.77095318,188.45,188.44,93.78061403]
["bitfinex","SOLUSD",1730992049626,2.77095318,188.45,188.44,45.16305911]
["bitfinex","SOLUSD",1730992049826,5.4779,188.51,188.48,0.12549]
["bitfinex","SOLUSD",1730992050010,5.4779,188.51,188.5,44.43426746]
["bitfinex","SOLUSD",1730992050336,5.3525,188.51,188.5,68.31115146]
["bitfinex","SOLUSD",1730992050631,4.3525,188.51,188.5,44.43426746]
["bitfinex","SOLUSD",1730992050838,4.3525,188.51,188.5,68.41115146]
["bitfinex","SOLUSD",1730992051039,0.5735073,188.62,188.54,24.002374]
["bitfinex","SOLUSD",1730992051219,0.5735073,188.62,188.6,24.30877746]
["bitfinex","SOLUSD",1730992051530,0.5735073,188.62,188.59,24.30877746]
["bitfinex","SOLUSD",1730992051733,0.5735073,188.62,188.58,24.30877746]
["bitfinex","SOLUSD",1730992051926,0.5735073,188.62,188.56,24.30877746]
["bitfinex","SOLUSD",1730992052119,0.5735073,188.62,188.57,24.30877746]
["bitfinex","SOLUSD",1730992052326,0.5735073,188.62,188.58,24.30877746]
["bitfinex","SOLUSD",1730992052514,0.5735073,188.62,188.57,24.30877746]
["bitfinex","SOLUSD",1730992053315,0.5735073,188.62,188.56,24.30877746]
["bitfinex","SOLUSD",1730992053730,24.88228476,188.62,188.56,24.30877746]
["bitfinex","SOLUSD",1730992054415,0.5735073,188.62,188.58,24.30877746]
["bitfinex","SOLUSD",1730992054917,0.5735073,188.62,188.59,24.30877746]
["bitfinex","SOLUSD",1730992055325,0.5735073,188.62,188.58,24.30877746]
["bitfinex","SOLUSD",1730992055625,0.5735073,188.62,188.59,0.12549]
["bitfinex","SOLUSD",1730992055944,0.5735073,188.62,188.61,24.30877746]
["bitfinex","SOLUSD",1730992056140,0.5735073,188.62,188.61,24.43426746]
["bitfinex","SOLUSD",1730992056637,0.3226073,188.62,188.61,68.41115146]
["bitfinex","SOLUSD",1730992056839,0.3226073,188.62,188.61,68.31115146]
["bitfinex","SOLUSD",1730992057018,0.3226073,188.62,188.61,44.30877746]
["bitfinex","SOLUSD",1730992057224,0.3226073,188.62,188.61,24.30877746]
["bitfinex","SOLUSD",1730992057831,0.3226073,188.62,188.61,24.43426746]
["bitfinex","SOLUSD",1730992058035,0.3226073,188.62,188.61,93.77979528]
["bitfinex","SOLUSD",1730992058233,0.5735073,188.81,188.66,0.1]
["bitfinex","SOLUSD",1730992058544,24.30877746,188.74,188.67,24.30877746]
["bitfinex","SOLUSD",1730992059421,24.30877746,188.74,188.53,1.05944739]
["bitfinex","SOLUSD",1730992059422,24.30877746,188.73,188.66,24.30877746]
["bitfinex","SOLUSD",1730992059738,24.30877746,188.74,188.67,24.30877746]
["bitfinex","SOLUSD",1730992059953,24.30877746,188.74,188.68,24.30877746]
["bitfinex","SOLUSD",1730992060643,24.30877746,188.74,188.67,24.30877746]
["bitfinex","SOLUSD",1730992060946,24.30877746,188.74,188.64,0.1]
["bitfinex","SOLUSD",1730992060947,24.30877746,188.73,188.66,24.30877746]
["bitfinex","SOLUSD",1730992061943,24.30877746,188.71,188.64,24.30877746]
["bitfinex","SOLUSD",1730992062745,0.5735073,188.81,188.68,24.30877746]
["bitfinex","SOLUSD",1730992062953,24.30877746,188.74,188.67,24.30877746]
["bitfinex","SOLUSD",1730992063832,24.30877746,188.73,188.66,24.30877746]
["bitfinex","SOLUSD",1730992064529,24.30877746,188.75,188.68,24.30877746]
["bitfinex","SOLUSD",1730992065543,0.5735073,188.81,188.74,24.30877746]
["bitfinex","SOLUSD",1730992065746,0.5735073,188.81,188.76,24.30877746]
["bitfinex","SOLUSD",1730992065925,0.5735073,188.81,188.7,24.002374]
["bitfinex","SOLUSD",1730992066124,24.88228476,188.81,188.74,24.30877746]
["bitfinex","SOLUSD",1730992066932,24.88228476,188.81,188.75,24.30877746]
["bitfinex","SOLUSD",1730992067238,0.5735073,188.81,188.76,24.30877746]
["bitfinex","SOLUSD",1730992067430,0.5735073,188.81,188.69,0.1]
["bitfinex","SOLUSD",1730992067431,0.5735073,188.81,188.75,24.30877746]
["bitfinex","SOLUSD",1730992068235,0.5735073,188.81,188.76,24.30877746]
["bitfinex","SOLUSD",1730992068425,0.5735073,188.81,188.8,24.30877746]
["bitfinex","SOLUSD",1730992069539,0.5735073,188.81,188.77,0.1]
["bitfinex","SOLUSD",1730992069540,0.5735073,188.81,188.79,24.30877746]
["bitfinex","SOLUSD",1730992069943,0.5735073,188.81,188.78,24.30877746]
["bitfinex","SOLUSD",1730992070128,0.5735073,188.81,188.8,99.00842892]
["bitfinex","SOLUSD",1730992070325,0.5735073,188.81,188.8,50.72276746]
["bitfinex","SOLUSD",1730992070543,0.5735073,188.81,188.8,44.43426746]
["bitfinex","SOLUSD",1730992070747,0.5735073,188.81,188.8,44.53426746]
["bitfinex","SOLUSD",1730992071330,0.5735073,188.81,188.8,69.46976912]
["bitfinex","SOLUSD",1730992071540,0.5735073,188.81,188.8,69.36976912]
["bitfinex","SOLUSD",1730992071745,0.5735073,188.81,188.8,69.46976912]
["bitfinex","SOLUSD",1730992072329,0.5735073,188.81,188.8,93.77854658]
["bitfinex","SOLUSD",1730992072633,24.30877746,188.93,188.8,93.77854658]
["bitfinex","SOLUSD",1730992072634,24.30877746,188.93,188.86,0.22549]
["bitfinex","SOLUSD",1730992072833,0.5735073,188.99,188.82,0.12549]
["bitfinex","SOLUSD",1730992072834,24.30877746,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1730992073030,24.30877746,188.87,188.8,24.40877746]
["bitfinex","SOLUSD",1730992073226,24.30877746,188.86,188.8,24.30877746]
["bitfinex","SOLUSD",1730992073530,24.30877746,188.86,188.79,24.30877746]
["bitfinex","SOLUSD",1730992073729,24.30877746,188.87,188.8,24.40877746]
["bitfinex","SOLUSD",1730992073942,15.9419,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1730992073943,24.30877746,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1730992074247,15.9419,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1730992074248,24.30877746,188.89,188.82,24.43426746]
["bitfinex","SOLUSD",1730992074766,24.30877746,188.89,188.83,20.0]
["bitfinex","SOLUSD",1730992074933,15.9419,188.93,188.83,20.0]
["bitfinex","SOLUSD",1730992075132,15.9419,188.93,188.79,0.1]
["bitfinex","SOLUSD",1730992075133,24.30877746,188.88,188.8,0.1]
["bitfinex","SOLUSD",1730992075328,24.30877746,188.88,188.82,20.12549]
["bitfinex","SOLUSD",1730992075531,24.30877746,188.89,188.82,44.43426746]
["bitfinex","SOLUSD",1730992075845,24.30877746,188.89,188.82,24.43426746]
["bitfinex","SOLUSD",1730992076028,24.30877746,188.89,188.82,25.49279709]
["bitfinex","SOLUSD",1730992076225,16.5384073,188.99,188.87,24.30877746]
["bitfinex","SOLUSD",1730992076446,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992076653,23.80877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992077554,24.30877746,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1730992077731,23.80877746,188.94,188.87,24.30877746]
["bitfinex","SOLUSD",1730992078338,24.30877746,188.96,188.89,24.30877746]
["bitfinex","SOLUSD",1730992079653,24.30877746,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1730992079850,24.30877746,188.96,188.89,24.30877746]
["bitfinex","SOLUSD",1730992080046,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992080348,24.30877746,188.92,188.86,24.30877746]
["bitfinex","SOLUSD",1730992080557,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992081149,24.30877746,188.93,188.87,24.30877746]
["bitfinex","SOLUSD",1730992081836,24.30877746,188.93,188.79,0.1]
["bitfinex","SOLUSD",1730992081837,24.30877746,188.92,188.85,24.30877746]
["bitfinex","SOLUSD",1730992082440,21.8297073,188.99,188.81,0.1]
["bitfinex","SOLUSD",1730992082441,24.30877746,188.91,188.84,24.30877746]
["bitfinex","SOLUSD",1730992083360,0.1,188.98,188.79,21.27593]
["bitfinex","SOLUSD",1730992083361,27.6332,188.97,188.81,0.1]
["bitfinex","SOLUSD",1730992083560,24.30877746,188.87,188.8,24.30877746]
["bitfinex","SOLUSD",1730992083752,20.0,188.96,188.84,24.30877746]
["bitfinex","SOLUSD",1730992083942,24.30877746,188.93,188.87,24.30877746]
["bitfinex","SOLUSD",1730992084137,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992084363,24.30877746,188.93,188.87,24.30877746]
["bitfinex","SOLUSD",1730992084547,24.30877746,188.94,188.87,24.30877746]
["bitfinex","SOLUSD",1730992084755,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992084948,24.30877746,188.93,188.85,24.30877746]
["bitfinex","SOLUSD",1730992085348,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992086362,24.30877746,188.93,188.85,24.30877746]
["bitfinex","SOLUSD",1730992086568,24.30877746,188.92,188.85,24.30877746]
["bitfinex","SOLUSD",1730992087063,24.30877746,188.92,188.84,29.60417746]
["bitfinex","SOLUSD",1730992087271,24.30877746,188.9,188.84,5.2954]
["bitfinex","SOLUSD",1730992087647,0.2,188.96,188.84,29.60417746]
["bitfinex","SOLUSD",1730992087648,24.30877746,188.91,188.84,29.60417746]
["bitfinex","SOLUSD",1730992088051,24.30877746,188.93,188.86,24.30877746]
["bitfinex","SOLUSD",1730992088248,27.6332,188.97,188.84,5.2954]
["bitfinex","SOLUSD",1730992088249,24.30877746,188.94,188.87,24.30877746]
["bitfinex","SOLUSD",1730992088454,24.30877746,188.91,188.84,29.60417746]
["bitfinex","SOLUSD",1730992089470,24.30877746,188.89,188.84,5.2954]
["bitfinex","SOLUSD",1730992089973,24.30877746,188.9,188.84,5.2954]
["bitfinex","SOLUSD",1730992090344,24.30877746,188.91,188.84,29.60417746]
["bitfinex","SOLUSD",1730992090543,24.30877746,188.9,188.84,5.2954]
["bitfinex","SOLUSD",1730992090743,39.95627746,188.87,188.8,24.30877746]
["bitfinex","SOLUSD",1730992090947,24.30877746,188.83,188.76,24.30877746]
["bitfinex","SOLUSD",1730992091168,20.1,188.86,188.74,24.30877746]
["bitfinex","SOLUSD",1730992091466,11.6853,188.83,188.73,21.18091]
["bitfinex","SOLUSD",1730992091873,6.3896,188.83,188.73,21.18091]
["bitfinex","SOLUSD",1730992092552,6.3896,188.83,188.77,24.30877746]
["bitfinex","SOLUSD",1730992092757,30.69837746,188.83,188.77,24.30877746]
["bitfinex","SOLUSD",1730992093159,24.30877746,188.81,188.74,24.30877746]
["bitfinex","SOLUSD",1730992093358,24.30877746,188.8,188.73,24.30877746]
["bitfinex","SOLUSD",1730992093663,24.30877746,188.81,188.74,24.30877746]
["bitfinex","SOLUSD",1730992093862,24.30877746,188.82,188.75,24.30877746]
["bitfinex","SOLUSD",1730992094170,24.30877746,188.82,188.76,24.30877746]
["bitfinex","SOLUSD",1730992094873,24.30877746,188.78,188.71,24.30877746]
["bitfinex","SOLUSD",1730992095051,24.30877746,188.78,188.72,24.30877746]
["bitfinex","SOLUSD",1730992095244,24.30877746,188.79,188.72,24.30877746]
["bitfinex","SOLUSD",1730992095650,24.30877746,188.79,188.73,24.30877746]
["bitfinex","SOLUSD",1730992096255,24.30877746,188.81,188.75,24.30877746]
["bitfinex","SOLUSD",1730992096454,6.3896,188.83,188.67,0.1]
["bitfinex","SOLUSD",1730992096455,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992096768,6.3896,188.83,188.8,24.30877746]
["bitfinex","SOLUSD",1730992096962,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992097173,6.3896,188.83,188.78,24.30877746]
["bitfinex","SOLUSD",1730992097365,6.3896,188.83,188.73,24.30877746]
["bitfinex","SOLUSD",1730992097366,6.3896,188.83,188.77,24.30877746]
["bitfinex","SOLUSD",1730992097561,30.69837746,188.83,188.76,24.30877746]
["bitfinex","SOLUSD",1730992097758,6.3896,188.83,188.77,24.30877746]
["bitfinex","SOLUSD",1730992097951,6.3896,188.83,188.78,24.30877746]
["bitfinex","SOLUSD",1730992098272,6.3896,188.83,188.73,24.30877746]
["bitfinex","SOLUSD",1730992098273,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992098592,6.3896,188.83,188.77,24.30877746]
["bitfinex","SOLUSD",1730992099443,6.3896,188.83,188.71,5.322]
["bitfinex","SOLUSD",1730992099444,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992099664,6.3896,188.83,188.8,24.30877746]
["bitfinex","SOLUSD",1730992099866,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992100246,6.3896,188.83,188.8,24.30877746]
["bitfinex","SOLUSD",1730992100667,6.3896,188.83,188.79,24.30877746]
["bitfinex","SOLUSD",1730992101474,6.3896,188.83,188.78,15.14412753]
["bitfinex","SOLUSD",1730992101849,6.3896,188.83,188.79,15.14412753]
["bitfinex","SOLUSD",1730992103073,6.3896,188.83,188.67,23.876884]
["bitfinex","SOLUSD",1730992103257,15.14412753,188.8,188.73,15.14412753]
["bitfinex","SOLUSD",1730992103570,15.14412753,188.78,188.71,15.14412753]
["bitfinex","SOLUSD",1730992103865,15.3524,188.79,188.67,1.0593456]
["bitfinex","SOLUSD",1730992104071,15.14412753,188.78,188.64,5.322]
["bitfinex","SOLUSD",1730992104276,15.14412753,188.78,188.71,15.14412753]
["bitfinex","SOLUSD",1730992104774,30.49652753,188.79,188.72,15.14412753]
["bitfinex","SOLUSD",1730992105457,15.3524,188.79,188.74,15.14412753]
["bitfinex","SOLUSD",1730992105660,15.3524,188.79,188.75,15.14412753]
["bitfinex","SOLUSD",1730992105967,15.3524,188.79,188.76,15.14412753]
["bitfinex","SOLUSD",1730992106161,15.3524,188.79,188.75,15.14412753]
["bitfinex","SOLUSD",1730992106768,15.3524,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1730992106769,15.3524,188.79,188.77,15.14412753]
["bitfinex","SOLUSD",1730992106976,15.3524,188.79,188.78,15.14412753]
["bitfinex","SOLUSD",1730992107272,6.3896,188.83,188.78,15.14412753]
["bitfinex","SOLUSD",1730992108158,6.3896,188.83,188.79,15.14412753]
["bitfinex","SOLUSD",1730992108550,6.3896,188.83,188.78,15.14412753]
["bitfinex","SOLUSD",1730992109358,6.3896,188.83,188.78,24.23099921]
["bitfinex","SOLUSD",1730992109680,6.3896,188.83,188.79,24.23099921]
["bitfinex","SOLUSD",1730992110175,15.5194,188.84,188.8,24.23099921]
["bitfinex","SOLUSD",1730992110472,15.5194,188.84,188.79,24.23099921]
["bitfinex","SOLUSD",1730992110851,15.5194,188.84,188.8,24.23099921]
["bitfinex","SOLUSD",1730992111472,15.5194,188.84,188.81,24.23099921]
["bitfinex","SOLUSD",1730992111672,15.5194,188.84,188.79,24.23099921]
["bitfinex","SOLUSD",1730992111871,24.23099921,188.81,188.69,0.1]
["bitfinex","SOLUSD",1730992112082,24.23099921,188.77,188.71,24.23099921]
["bitfinex","SOLUSD",1730992112394,24.23099921,188.77,188.61,4.90116205]
["bitfinex","SOLUSD",1730992112395,16.2584,188.76,188.66,5.322]
["bitfinex","SOLUSD",1730992112679,6.253,188.75,188.57,5.322]
["bitfinex","SOLUSD",1730992112881,6.153,188.75,188.57,5.322]
["bitfinex","SOLUSD",1730992113079,6.153,188.75,188.58,0.12549]
["bitfinex","SOLUSD",1730992113472,24.23099921,188.7,188.64,5.322]
["bitfinex","SOLUSD",1730992113675,24.23099921,188.7,188.64,29.55299921]
["bitfinex","SOLUSD",1730992113994,6.053,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992114168,30.28399921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992114489,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992114994,30.28399921,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992115673,30.28399921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992115989,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992116371,24.23099921,188.73,188.67,24.23099921]
["bitfinex","SOLUSD",1730992116683,6.053,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992118372,24.23099921,188.72,188.59,5.322]
["bitfinex","SOLUSD",1730992118585,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992118761,24.23099921,188.74,188.6,0.1]
["bitfinex","SOLUSD",1730992118762,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992118967,24.23099921,188.71,188.64,5.322]
["bitfinex","SOLUSD",1730992119285,6.2045,188.71,188.64,5.322]
["bitfinex","SOLUSD",1730992119691,11.6037,188.71,188.51,0.2]
["bitfinex","SOLUSD",1730992119985,6.3045,188.71,188.52,0.1]
["bitfinex","SOLUSD",1730992120193,24.23099921,188.67,188.62,5.322]
["bitfinex","SOLUSD",1730992120777,24.23099921,188.7,188.64,5.322]
["bitfinex","SOLUSD",1730992121088,24.23099921,188.69,188.64,5.322]
["bitfinex","SOLUSD",1730992121280,30.43549921,188.71,188.64,29.55299921]
["bitfinex","SOLUSD",1730992121468,6.2045,188.71,188.66,24.23099921]
["bitfinex","SOLUSD",1730992121991,6.2045,188.71,188.67,24.23099921]
["bitfinex","SOLUSD",1730992122188,6.2045,188.71,188.61,0.1]
["bitfinex","SOLUSD",1730992122189,16.4143,188.73,188.68,24.23099921]
["bitfinex","SOLUSD",1730992122391,16.4143,188.73,188.69,24.23099921]
["bitfinex","SOLUSD",1730992123192,16.4143,188.73,188.7,24.23099921]
["bitfinex","SOLUSD",1730992123582,16.4143,188.73,188.69,24.23099921]
["bitfinex","SOLUSD",1730992124280,40.64529921,188.73,188.66,24.23099921]
["bitfinex","SOLUSD",1730992124491,40.64529921,188.73,188.67,5.322]
["bitfinex","SOLUSD",1730992125493,24.23099921,188.72,188.66,5.322]
["bitfinex","SOLUSD",1730992125787,40.64529921,188.73,188.66,29.55299921]
["bitfinex","SOLUSD",1730992126086,24.23099921,188.71,188.66,5.322]
["bitfinex","SOLUSD",1730992126290,24.23099921,188.7,188.66,5.322]
["bitfinex","SOLUSD",1730992126467,24.23099921,188.68,188.66,5.322]
["bitfinex","SOLUSD",1730992126670,30.83139921,188.67,188.66,5.322]
["bitfinex","SOLUSD",1730992126872,30.83139921,188.67,188.59,5.296]
["bitfinex","SOLUSD",1730992127074,40.53719921,188.62,188.59,5.296]
["bitfinex","SOLUSD",1730992127271,16.3062,188.62,188.59,5.296]
["bitfinex","SOLUSD",1730992127590,16.3062,188.62,188.6,5.296]
["bitfinex","SOLUSD",1730992127803,40.53719921,188.62,188.6,5.296]
["bitfinex","SOLUSD",1730992127979,16.3062,188.62,188.6,5.296]
["bitfinex","SOLUSD",1730992128378,6.6004,188.67,188.6,5.296]
["bitfinex","SOLUSD",1730992128691,6.6004,188.67,188.63,5.296]
["bitfinex","SOLUSD",1730992128876,6.6004,188.67,188.63,29.52699921]
["bitfinex","SOLUSD",1730992129198,16.215,188.69,188.65,5.296]
["bitfinex","SOLUSD",1730992129376,16.215,188.69,188.64,24.23099921]
["bitfinex","SOLUSD",1730992129591,16.215,188.69,188.65,24.23099921]
["bitfinex","SOLUSD",1730992129895,16.215,188.69,188.64,24.23099921]
["bitfinex","SOLUSD",1730992130304,6.1516,188.72,188.68,24.23099921]
["bitfinex","SOLUSD",1730992130473,5.53166922,188.73,188.68,24.23099921]
["bitfinex","SOLUSD",1730992130672,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992130972,16.0564,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992131183,16.0564,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992131384,6.0446,188.77,188.72,24.23099921]
["bitfinex","SOLUSD",1730992131574,6.0446,188.77,188.66,24.23099921]
["bitfinex","SOLUSD",1730992131575,24.23099921,188.72,188.66,24.23099921]
["bitfinex","SOLUSD",1730992131779,24.23099921,188.73,188.67,24.23099921]
["bitfinex","SOLUSD",1730992131989,24.23099921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992132296,6.0446,188.77,188.66,0.1]
["bitfinex","SOLUSD",1730992132489,6.0446,188.77,188.63,0.22549]
["bitfinex","SOLUSD",1730992132490,30.27559921,188.77,188.71,24.23099921]
["bitfinex","SOLUSD",1730992132689,6.0446,188.77,188.71,24.23099921]
["bitfinex","SOLUSD",1730992132981,6.0446,188.77,188.67,0.1]
["bitfinex","SOLUSD",1730992132982,16.0564,188.82,188.76,24.23099921]
["bitfinex","SOLUSD",1730992133186,16.0564,188.82,188.77,24.23099921]
["bitfinex","SOLUSD",1730992133997,16.0564,188.82,188.78,24.23099921]
["bitfinex","SOLUSD",1730992134201,16.0564,188.82,188.77,24.23099921]
["bitfinex","SOLUSD",1730992135177,16.0564,188.82,188.76,24.23099921]
["bitfinex","SOLUSD",1730992135371,30.71569921,188.83,188.76,24.23099921]
["bitfinex","SOLUSD",1730992135576,6.4847,188.83,188.79,24.23099921]
["bitfinex","SOLUSD",1730992135775,16.0159,188.89,188.8,24.23099921]
["bitfinex","SOLUSD",1730992135973,16.0159,188.89,188.7,0.1]
["bitfinex","SOLUSD",1730992135974,24.23099921,188.83,188.76,24.23099921]
["bitfinex","SOLUSD",1730992136191,24.23099921,188.79,188.64,24.43099921]
["bitfinex","SOLUSD",1730992136395,0.1,188.82,188.64,24.33099921]
["bitfinex","SOLUSD",1730992136602,24.23099921,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992136803,24.23099921,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992136989,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992137406,24.23099921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992137702,6.6665,188.77,188.73,24.23099921]
["bitfinex","SOLUSD",1730992137907,6.6665,188.77,188.71,24.23099921]
["bitfinex","SOLUSD",1730992138601,6.6665,188.77,188.72,24.23099921]
["bitfinex","SOLUSD",1730992138803,0.1,188.84,188.69,0.12549]
["bitfinex","SOLUSD",1730992138804,24.23099921,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1730992139009,24.23099921,188.79,188.72,24.23099921]
["bitfinex","SOLUSD",1730992139207,24.23099921,188.79,188.73,24.23099921]
["bitfinex","SOLUSD",1730992139413,24.23099921,188.8,188.74,24.23099921]
["bitfinex","SOLUSD",1730992140011,24.23099921,188.8,188.73,24.23099921]
["bitfinex","SOLUSD",1730992140385,24.23099921,188.79,188.73,24.23099921]
["bitfinex","SOLUSD",1730992140587,24.23099921,188.79,188.72,24.23099921]
["bitfinex","SOLUSD",1730992140782,24.23099921,188.79,188.73,24.23099921]
["bitfinex","SOLUSD",1730992140987,24.23099921,188.78,188.71,24.23099921]
["bitfinex","SOLUSD",1730992141188,24.23099921,188.75,188.61,0.1]
["bitfinex","SOLUSD",1730992141388,24.23099921,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992141619,24.23099921,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992141912,30.53419921,188.71,188.65,24.23099921]
["bitfinex","SOLUSD",1730992142115,24.23099921,188.69,188.62,24.35648921]
["bitfinex","SOLUSD",1730992142293,24.23099921,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1730992142493,24.23099921,188.65,188.62,0.12549]
["bitfinex","SOLUSD",1730992142695,24.23099921,188.63,188.62,0.12549]
["bitfinex","SOLUSD",1730992143009,6.3032,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1730992143188,24.23099921,188.68,188.62,24.35648921]
["bitfinex","SOLUSD",1730992143388,24.23099921,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1730992143604,24.23099921,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1730992143805,24.23099921,188.67,188.6,24.23099921]
["bitfinex","SOLUSD",1730992143806,6.4032,188.71,188.55,24.23099921]
["bitfinex","SOLUSD",1730992144119,24.23099921,188.67,188.61,24.23099921]
["bitfinex","SOLUSD",1730992144287,24.23099921,188.68,188.61,24.23099921]
["bitfinex","SOLUSD",1730992144711,24.23099921,188.68,188.61,23.73099921]
["bitfinex","SOLUSD",1730992145815,6.4032,188.71,188.55,184.83099921]
["bitfinex","SOLUSD",1730992145816,24.23099921,188.65,188.58,23.73099921]
["bitfinex","SOLUSD",1730992146018,24.23099921,188.67,188.6,24.23099921]
["bitfinex","SOLUSD",1730992146307,24.23099921,188.66,188.6,24.23099921]
["bitfinex","SOLUSD",1730992146513,24.23099921,188.67,188.6,24.23099921]
["bitfinex","SOLUSD",1730992146692,6.3032,188.71,188.66,24.23099921]
["bitfinex","SOLUSD",1730992146897,6.3032,188.71,188.67,24.23099921]
["bitfinex","SOLUSD",1730992147297,6.3032,188.71,188.66,23.73099921]
["bitfinex","SOLUSD",1730992147499,24.23099921,188.7,188.63,24.23099921]
["bitfinex","SOLUSD",1730992147898,6.3032,188.71,188.66,24.23099921]
["bitfinex","SOLUSD",1730992148093,6.3032,188.71,188.59,0.1]
["bitfinex","SOLUSD",1730992148094,23.0547,188.76,188.69,24.23099921]
["bitfinex","SOLUSD",1730992148295,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992148596,0.1,188.74,188.57,0.1]
["bitfinex","SOLUSD",1730992148798,24.23099921,188.69,188.63,24.23099921]
["bitfinex","SOLUSD",1730992148999,24.23099921,188.69,188.63,23.23099921]
["bitfinex","SOLUSD",1730992149197,24.23099921,188.7,188.63,23.23099921]
["bitfinex","SOLUSD",1730992149710,24.23099921,188.7,188.63,22.73099921]
["bitfinex","SOLUSD",1730992149911,24.23099921,188.69,188.63,22.73099921]
["bitfinex","SOLUSD",1730992150105,0.1,188.72,188.61,24.23099921]
["bitfinex","SOLUSD",1730992150106,24.23099921,188.68,188.61,24.23099921]
["bitfinex","SOLUSD",1730992150313,24.23099921,188.73,188.6,24.23099921]
["bitfinex","SOLUSD",1730992150314,24.23099921,188.67,188.6,24.23099921]
["bitfinex","SOLUSD",1730992150519,24.23099921,188.68,188.61,24.23099921]
["bitfinex","SOLUSD",1730992150814,23.902374,188.72,188.6,24.23099921]
["bitfinex","SOLUSD",1730992150815,24.23099921,188.67,188.6,24.23099921]
["bitfinex","SOLUSD",1730992151002,0.1,188.7,188.55,25.29112242]
["bitfinex","SOLUSD",1730992151003,24.23099921,188.66,188.59,24.23099921]
["bitfinex","SOLUSD",1730992151409,24.23099921,188.68,188.61,24.23099921]
["bitfinex","SOLUSD",1730992151621,24.23099921,188.7,188.63,24.23099921]
["bitfinex","SOLUSD",1730992151913,24.23099921,188.71,188.64,24.23099921]
["bitfinex","SOLUSD",1730992152498,24.23099921,188.72,188.65,24.23099921]
["bitfinex","SOLUSD",1730992153423,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992154009,24.23099921,188.73,188.66,24.23099921]
["bitfinex","SOLUSD",1730992154507,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992154707,23.0547,188.76,188.69,24.23099921]
["bitfinex","SOLUSD",1730992155020,23.0547,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992155194,23.0547,188.76,188.71,24.23099921]
["bitfinex","SOLUSD",1730992155396,5.52938731,188.77,188.71,24.23099921]
["bitfinex","SOLUSD",1730992156405,29.76038652,188.77,188.7,24.23099921]
["bitfinex","SOLUSD",1730992156612,24.23099921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992157192,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992157398,24.23099921,188.73,188.66,24.23099921]
["bitfinex","SOLUSD",1730992157796,24.23099921,188.71,188.65,24.23099921]
["bitfinex","SOLUSD",1730992158328,24.23099921,188.69,188.62,24.23099921]
["bitfinex","SOLUSD",1730992158694,15.6712,188.7,188.64,24.23099921]
["bitfinex","SOLUSD",1730992159604,39.90219921,188.7,188.64,24.23099921]
["bitfinex","SOLUSD",1730992159998,24.23099921,188.68,188.62,24.23099921]
["bitfinex","SOLUSD",1730992160317,24.23099921,188.69,188.62,24.23099921]
["bitfinex","SOLUSD",1730992160693,39.90219921,188.7,188.63,24.23099921]
["bitfinex","SOLUSD",1730992161520,15.6712,188.7,188.64,24.23099921]
["bitfinex","SOLUSD",1730992161721,15.6712,188.7,188.66,24.23099921]
["bitfinex","SOLUSD",1730992161897,6.091,188.71,188.66,24.23099921]
["bitfinex","SOLUSD",1730992163507,24.23099921,188.74,188.67,24.23099921]
["bitfinex","SOLUSD",1730992165304,39.67429921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992167025,15.4433,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992167207,15.4433,188.75,188.64,25.39064077]
["bitfinex","SOLUSD",1730992167208,15.4433,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992167411,39.67429921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992167730,15.4433,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992168907,15.4433,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992170006,15.4433,188.75,188.71,18.5469]
["bitfinex","SOLUSD",1730992170204,6.3724,188.76,188.71,69.27349921]
["bitfinex","SOLUSD",1730992171902,6.3724,188.76,188.71,42.77789921]
["bitfinex","SOLUSD",1730992172102,24.23099921,188.75,188.71,18.5469]
["bitfinex","SOLUSD",1730992172412,24.23099921,188.74,188.71,18.5469]
["bitfinex","SOLUSD",1730992172726,24.23099921,188.73,188.71,18.5469]
["bitfinex","SOLUSD",1730992172923,24.23099921,188.72,188.71,18.5469]
["bitfinex","SOLUSD",1730992173635,24.23099921,188.72,188.69,26.4984]
["bitfinex","SOLUSD",1730992174009,6.3724,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992175037,29.76005866,188.77,188.75,24.23099921]
["bitfinex","SOLUSD",1730992175038,5.52905945,188.77,188.75,24.23099921]
["bitfinex","SOLUSD",1730992175219,6.2546,188.81,188.76,24.23099921]
["bitfinex","SOLUSD",1730992175623,6.2546,188.81,188.77,24.23099921]
["bitfinex","SOLUSD",1730992175927,6.2546,188.81,188.73,24.23099921]
["bitfinex","SOLUSD",1730992175928,6.2546,188.81,188.78,24.23099921]
["bitfinex","SOLUSD",1730992176131,6.2546,188.81,188.73,24.23099921]
["bitfinex","SOLUSD",1730992176132,6.2546,188.81,188.77,24.23099921]
["bitfinex","SOLUSD",1730992176429,24.23099921,188.84,188.77,24.23099921]
["bitfinex","SOLUSD",1730992176629,22.6144,188.85,188.78,24.23099921]
["bitfinex","SOLUSD",1730992176836,24.23099921,188.84,188.78,24.23099921]
["bitfinex","SOLUSD",1730992177026,24.23099921,188.84,188.77,24.23099921]
["bitfinex","SOLUSD",1730992177530,24.23099921,188.81,188.74,24.23099921]
["bitfinex","SOLUSD",1730992177861,22.6144,188.85,188.67,0.1]
["bitfinex","SOLUSD",1730992177862,24.23099921,188.82,188.76,24.23099921]
["bitfinex","SOLUSD",1730992178016,24.23099921,188.84,188.78,24.23099921]
["bitfinex","SOLUSD",1730992178523,24.23099921,188.84,188.77,24.23099921]
["bitfinex","SOLUSD",1730992178838,24.23099921,188.84,188.78,24.23099921]
["bitfinex","SOLUSD",1730992179219,24.23099921,188.79,188.73,24.23099921]
["bitfinex","SOLUSD",1730992179530,24.23099921,188.78,188.72,24.23099921]
["bitfinex","SOLUSD",1730992179714,24.23099921,188.79,188.72,24.23099921]
["bitfinex","SOLUSD",1730992180111,24.23099921,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992180420,24.23099921,188.76,188.6,6.3545]
["bitfinex","SOLUSD",1730992180421,24.23099921,188.73,188.6,21.195296]
["bitfinex","SOLUSD",1730992180627,16.431,188.75,188.58,160.6]
["bitfinex","SOLUSD",1730992180628,30.74959921,188.71,188.58,160.6]
["bitfinex","SOLUSD",1730992180939,24.23099921,188.67,188.55,24.23099921]
["bitfinex","SOLUSD",1730992181234,24.23099921,188.64,188.57,24.23099921]
["bitfinex","SOLUSD",1730992181619,24.23099921,188.65,188.58,24.23099921]
["bitfinex","SOLUSD",1730992181842,24.23099921,188.67,188.61,24.23099921]
["bitfinex","SOLUSD",1730992182042,24.23099921,188.68,188.62,24.23099921]
["bitfinex","SOLUSD",1730992182248,24.23099921,188.69,188.63,24.23099921]
["bitfinex","SOLUSD",1730992182418,30.74959921,188.71,188.64,24.23099921]
["bitfinex","SOLUSD",1730992182614,6.5186,188.71,188.66,24.23099921]
["bitfinex","SOLUSD",1730992182919,6.5186,188.71,188.67,24.23099921]
["bitfinex","SOLUSD",1730992183129,16.431,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992183339,16.431,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992184250,16.431,188.75,188.62,0.1]
["bitfinex","SOLUSD",1730992184439,16.431,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992185727,40.66199921,188.75,188.61,23.876884]
["bitfinex","SOLUSD",1730992185927,40.66199921,188.75,188.68,24.23099921]
["bitfinex","SOLUSD",1730992187544,16.431,188.75,188.7,24.23099921]
["bitfinex","SOLUSD",1730992187749,16.431,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992188124,40.66199921,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992188443,16.431,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992189133,40.66199921,188.75,188.62,167.225]
["bitfinex","SOLUSD",1730992189350,22.6464,188.81,188.64,24.33099921]
["bitfinex","SOLUSD",1730992189526,24.23099921,188.8,188.74,24.23099921]
["bitfinex","SOLUSD",1730992189732,24.23099921,188.8,188.73,24.23099921]
["bitfinex","SOLUSD",1730992189937,22.6464,188.81,188.71,24.23099921]
["bitfinex","SOLUSD",1730992189938,24.23099921,188.78,188.71,24.23099921]
["bitfinex","SOLUSD",1730992190928,24.23099921,188.78,188.65,23.876884]
["bitfinex","SOLUSD",1730992191146,24.23099921,188.78,188.71,24.23099921]
["bitfinex","SOLUSD",1730992191521,24.23099921,188.78,188.72,24.23099921]
["bitfinex","SOLUSD",1730992191720,24.23099921,188.78,188.71,24.23099921]
["bitfinex","SOLUSD",1730992191921,24.23099921,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992192339,24.23099921,188.77,188.7,24.23099921]
["bitfinex","SOLUSD",1730992192734,24.23099921,188.75,188.65,160.6]
["bitfinex","SOLUSD",1730992193065,24.23099921,188.77,188.7,24.23099921]
["bitfinex","SOLUSD",1730992193523,24.23099921,188.76,188.7,24.23099921]
["bitfinex","SOLUSD",1730992194027,24.23099921,188.76,188.69,24.23099921]
["bitfinex","SOLUSD",1730992194231,24.23099921,188.75,188.69,24.23099921]
["bitfinex","SOLUSD",1730992194542,24.23099921,188.74,188.68,24.23099921]
["bitfinex","SOLUSD",1730992194843,5.52902015,188.81,188.74,23.776884]
["bitfinex","SOLUSD",1730992195033,24.23099921,188.82,188.69,11.6883]
["bitfinex","SOLUSD",1730992195232,15.0069,188.84,188.7,24.002374]
["bitfinex","SOLUSD",1730992195436,6.6535,188.86,188.73,0.1]
["bitfinex","SOLUSD",1730992195731,21.5048,188.9,188.8,24.23099921]
["bitfinex","SOLUSD",1730992196055,24.23099921,188.85,188.78,24.23099921]
["bitfinex","SOLUSD",1730992196357,24.23099921,188.86,188.79,24.23099921]
["bitfinex","SOLUSD",1730992196661,24.23099921,188.88,188.81,24.23099921]
["bitfinex","SOLUSD",1730992196832,24.23099921,188.89,188.83,24.23099921]
["bitfinex","SOLUSD",1730992197152,15.1886,188.9,188.86,24.23099921]
["bitfinex","SOLUSD",1730992197357,5.52573089,188.94,188.9,23.776884]
["bitfinex","SOLUSD",1730992197533,5.52573089,188.94,188.93,24.23099921]
["bitfinex","SOLUSD",1730992198541,0.5735073,188.99,188.93,24.23099921]
["bitfinex","SOLUSD",1730992198870,0.5735073,188.99,188.96,24.23099921]
["bitfinex","SOLUSD",1730992199236,0.5735073,188.99,188.92,1.05813038]
["bitfinex","SOLUSD",1730992199237,0.5735073,188.99,188.95,24.23099921]
["bitfinex","SOLUSD",1730992199656,0.5735073,188.99,188.91,25.28912134]
["bitfinex","SOLUSD",1730992199657,0.5735073,188.99,188.96,24.23099921]
["bitfinex","SOLUSD",1730992199858,0.5735073,188.99,188.95,24.23099921]
["bitfinex","SOLUSD",1730992200073,0.5735073,188.99,188.94,24.23099921]
["bitfinex","SOLUSD",1730992200378,0.5735073,188.99,188.96,11.7883]
["bitfinex","SOLUSD",1730992200563,0.5735073,188.99,188.98,48.00788321]
["bitfinex","SOLUSD",1730992201157,2.76593137,189.03,189.02,0.1]
["bitfinex","SOLUSD",1730992201460,2.76593137,189.03,189.02,24.43099921]
["bitfinex","SOLUSD",1730992201643,2.76593137,189.03,189.02,23.776884]
["bitfinex","SOLUSD",1730992201958,2.76593137,189.03,189.02,48.00788321]
["bitfinex","SOLUSD",1730992202163,2.76593137,189.03,189.02,24.23099921]
["bitfinex","SOLUSD",1730992202751,2.76593137,189.03,188.98,23.776884]
["bitfinex","SOLUSD",1730992202934,2.76593137,189.03,189.01,24.23099921]
["bitfinex","SOLUSD",1730992203138,2.76593137,189.03,188.91,0.1]
["bitfinex","SOLUSD",1730992203462,24.23099921,189.02,188.9,7.48563793]
["bitfinex","SOLUSD",1730992203773,2.76593137,189.03,188.98,24.23099921]
["bitfinex","SOLUSD",1730992204073,2.76593137,189.03,189.0,24.23099921]
["bitfinex","SOLUSD",1730992204244,2.76593137,189.03,189.02,24.23099921]
["bitfinex","SOLUSD",1730992205142,2.76593137,189.03,189.01,24.23099921]
["bitfinex","SOLUSD",1730992205464,2.76593137,189.03,188.97,24.23099921]
["bitfinex","SOLUSD",1730992205638,26.99693058,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992206542,2.76593137,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992206742,26.99693058,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992207052,2.76593137,189.03,188.97,24.23099921]
["bitfinex","SOLUSD",1730992207550,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992208070,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992208441,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992208643,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992209148,24.23099921,189.06,188.93,1.05810134]
["bitfinex","SOLUSD",1730992209352,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992209657,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992210566,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992210861,24.23099921,189.05,188.92,24.83494555]
["bitfinex","SOLUSD",1730992210862,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992212376,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992212667,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992212875,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992213255,24.23099921,189.09,188.99,24.23099921]
["bitfinex","SOLUSD",1730992213256,0.1,189.09,188.99,24.23099921]
["bitfinex","SOLUSD",1730992213574,24.23099921,189.08,189.02,24.23099921]
["bitfinex","SOLUSD",1730992213748,24.23099921,189.07,189.0,24.23099921]
["bitfinex","SOLUSD",1730992213949,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992214158,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992214953,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992215782,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992216158,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992216473,24.23099921,189.06,188.93,24.23099921]
["bitfinex","SOLUSD",1730992216474,30.70539921,189.0,188.93,24.23099921]
["bitfinex","SOLUSD",1730992217673,21.2609,189.08,188.99,24.23099921]
["bitfinex","SOLUSD",1730992217905,24.23099921,189.07,189.0,24.23099921]
["bitfinex","SOLUSD",1730992218051,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992218365,24.23099921,189.05,188.99,24.23099921]
["bitfinex","SOLUSD",1730992218562,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992219469,24.23099921,189.07,189.01,24.23099921]
["bitfinex","SOLUSD",1730992219980,24.23099921,189.05,188.99,24.23099921]
["bitfinex","SOLUSD",1730992220180,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992220486,24.23099921,189.03,188.97,24.23099921]
["bitfinex","SOLUSD",1730992220783,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992221163,24.23099921,189.03,188.97,24.23099921]
["bitfinex","SOLUSD",1730992221483,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992221685,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992221890,24.23099921,189.05,188.98,24.23099921]
["bitfinex","SOLUSD",1730992222187,24.23099921,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992222356,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992222758,24.23099921,189.01,188.94,24.23099921]
["bitfinex","SOLUSD",1730992223688,24.23099921,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992224064,24.23099921,189.03,188.96,24.23099921]
["bitfinex","SOLUSD",1730992224461,24.23099921,189.06,188.99,24.23099921]
["bitfinex","SOLUSD",1730992224666,24.23099921,189.04,188.97,24.23099921]
["bitfinex","SOLUSD",1730992224886,24.23099921,189.03,188.97,24.23099921]
["bitfinex","SOLUSD",1730992226074,24.23099921,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992226664,24.23099921,189.02,188.96,24.23099921]
["bitfinex","SOLUSD",1730992227273,24.23099921,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992227762,24.23099921,188.99,188.93,24.23099921]
["bitfinex","SOLUSD",1730992228070,24.23099921,188.99,188.85,27.330972]
["bitfinex","SOLUSD",1730992228071,24.23099921,188.94,188.88,24.23099921]
["bitfinex","SOLUSD",1730992228971,24.23099921,188.92,188.86,24.23099921]
["bitfinex","SOLUSD",1730992229177,24.23099921,188.93,188.86,24.23099921]
["bitfinex","SOLUSD",1730992229375,24.23099921,188.95,188.89,24.23099921]
["bitfinex","SOLUSD",1730992229680,24.23099921,188.95,188.88,24.23099921]
["bitfinex","SOLUSD",1730992230296,24.23099921,188.95,188.82,24.23099921]
["bitfinex","SOLUSD",1730992230297,45.75199921,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992230472,21.521,188.98,188.93,24.23099921]
["bitfinex","SOLUSD",1730992230674,45.75199921,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992230892,45.75199921,188.98,188.84,23.776884]
["bitfinex","SOLUSD",1730992230893,21.521,188.98,188.93,24.23099921]
["bitfinex","SOLUSD",1730992231277,45.75199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992231904,24.23099921,188.96,188.9,24.23099921]
["bitfinex","SOLUSD",1730992232200,24.23099921,188.95,188.88,24.23099921]
["bitfinex","SOLUSD",1730992232378,24.23099921,188.94,188.88,24.23099921]
["bitfinex","SOLUSD",1730992232791,24.23099921,188.95,188.88,24.23099921]
["bitfinex","SOLUSD",1730992232983,24.23099921,188.95,188.82,24.23099921]
["bitfinex","SOLUSD",1730992232984,24.23099921,188.93,188.86,24.23099921]
["bitfinex","SOLUSD",1730992233499,24.23099921,188.95,188.88,24.23099921]
["bitfinex","SOLUSD",1730992233999,24.23099921,188.95,188.82,24.23099921]
["bitfinex","SOLUSD",1730992234000,24.23099921,188.97,188.9,24.23099921]
["bitfinex","SOLUSD",1730992234201,24.23099921,188.97,188.91,24.23099921]
["bitfinex","SOLUSD",1730992234571,45.75199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992234777,45.25199921,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992235005,21.021,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992235181,45.25199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992235878,24.23099921,188.97,188.9,24.23099921]
["bitfinex","SOLUSD",1730992236989,45.25199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992238502,21.021,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992239593,45.25199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992239996,45.25199921,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992239997,21.021,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992240595,21.021,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992240596,45.25199921,188.98,188.91,24.23099921]
["bitfinex","SOLUSD",1730992240795,21.021,188.98,188.92,24.23099921]
["bitfinex","SOLUSD",1730992241002,6.4139,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992241205,30.64489921,189.02,188.95,24.23099921]
["bitfinex","SOLUSD",1730992241386,21.52901271,189.02,188.95,15.11511271]
["bitfinex","SOLUSD",1730992241913,31.41431271,189.04,188.97,15.11511271]
["bitfinex","SOLUSD",1730992242290,15.11511271,189.03,188.97,15.11511271]
["bitfinex","SOLUSD",1730992243308,15.11511271,189.03,188.96,15.11511271]
["bitfinex","SOLUSD",1730992243615,15.11511271,189.03,188.97,15.11511271]
["bitfinex","SOLUSD",1730992244393,15.11511271,189.03,188.96,15.11511271]
["bitfinex","SOLUSD",1730992245111,15.11511271,189.02,188.95,15.11511271]
["bitfinex","SOLUSD",1730992245286,15.11511271,189.01,188.94,15.11511271]
["bitfinex","SOLUSD",1730992245612,15.11511271,189.03,188.96,15.11511271]
["bitfinex","SOLUSD",1730992245785,31.41431271,189.04,188.97,15.11511271]
["bitfinex","SOLUSD",1730992245980,15.11511271,189.03,188.89,0.12549]
["bitfinex","SOLUSD",1730992246213,31.41431271,189.04,188.97,15.11511271]
["bitfinex","SOLUSD",1730992246385,31.41431271,189.04,188.98,15.11511271]
["bitfinex","SOLUSD",1730992246386,16.2992,189.04,188.98,15.11511271]
["bitfinex","SOLUSD",1730992246787,15.11511271,189.03,188.96,15.11511271]
["bitfinex","SOLUSD",1730992247398,15.11511271,189.01,188.94,15.11511271]
["bitfinex","SOLUSD",1730992247601,6.036,189.07,189.0,15.11511271]
["bitfinex","SOLUSD",1730992247821,6.036,189.07,189.02,15.11511271]
["bitfinex","SOLUSD",1730992248117,21.15111271,189.07,189.0,15.11511271]
["bitfinex","SOLUSD",1730992248326,15.11511271,189.05,188.98,15.11511271]
["bitfinex","SOLUSD",1730992248611,6.036,189.07,188.97,15.11511271]
["bitfinex","SOLUSD",1730992248818,20.4424,189.09,189.03,15.11511271]
["bitfinex","SOLUSD",1730992248819,15.1539,189.09,189.03,15.11511271]
["bitfinex","SOLUSD",1730992248991,15.1539,189.09,188.95,0.1]
["bitfinex","SOLUSD",1730992249195,15.1539,189.09,189.03,15.11511271]
["bitfinex","SOLUSD",1730992250397,21.74321271,189.12,189.05,15.11511271]
["bitfinex","SOLUSD",1730992250987,6.6281,189.12,189.08,15.11511271]
["bitfinex","SOLUSD",1730992251200,15.11511271,189.14,189.08,15.11511271]
["bitfinex","SOLUSD",1730992251405,15.11511271,189.15,189.09,15.11511271]
["bitfinex","SOLUSD",1730992251600,15.11511271,189.16,189.09,15.11511271]
["bitfinex","SOLUSD",1730992251797,0.5735073,189.18,189.1,15.11511271]
["bitfinex","SOLUSD",1730992252088,15.11511271,189.15,189.09,15.11511271]
["bitfinex","SOLUSD",1730992252303,15.11511271,189.15,189.08,15.11511271]
["bitfinex","SOLUSD",1730992252490,15.11511271,189.15,189.09,15.11511271]
["bitfinex","SOLUSD",1730992252894,15.11511271,189.15,189.08,15.11511271]
["bitfinex","SOLUSD",1730992253115,15.11511271,189.14,189.07,15.11511271]
["bitfinex","SOLUSD",1730992253291,15.11511271,189.14,189.08,15.11511271]
["bitfinex","SOLUSD",1730992253494,15.11511271,189.14,189.07,15.11511271]
["bitfinex","SOLUSD",1730992253691,15.68862001,189.18,189.01,23.902374]
["bitfinex","SOLUSD",1730992253692,15.11511271,189.15,189.01,23.902374]
["bitfinex","SOLUSD",1730992253894,15.11511271,189.12,189.06,15.11511271]
["bitfinex","SOLUSD",1730992254199,15.11511271,189.13,189.06,15.11511271]
["bitfinex","SOLUSD",1730992254391,15.11511271,189.14,189.07,15.11511271]
["bitfinex","SOLUSD",1730992254603,15.11511271,189.13,189.06,15.11511271]
["bitfinex","SOLUSD",1730992255013,15.11511271,189.14,189.07,15.11511271]
["bitfinex","SOLUSD",1730992255205,15.11511271,189.16,189.09,15.11511271]
["bitfinex","SOLUSD",1730992255513,15.11511271,189.15,189.08,15.11511271]
["bitfinex","SOLUSD",1730992255704,15.11511271,189.14,189.07,15.11511271]
["bitfinex","SOLUSD",1730992255910,15.11511271,189.1,188.98,0.1]
["bitfinex","SOLUSD",1730992256111,0.5735073,189.18,189.09,15.11511271]
["bitfinex","SOLUSD",1730992256322,0.5735073,189.18,189.15,15.11511271]
["bitfinex","SOLUSD",1730992256622,0.5735073,189.18,189.07,0.12549]
["bitfinex","SOLUSD",1730992256816,0.5735073,189.18,189.05,0.1]
["bitfinex","SOLUSD",1730992257121,0.5735073,189.18,189.16,15.11511271]
["bitfinex","SOLUSD",1730992257304,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992257511,0.5735073,189.18,189.15,15.11511271]
["bitfinex","SOLUSD",1730992257723,0.5735073,189.18,189.17,38.89199671]
["bitfinex","SOLUSD",1730992258021,0.5735073,189.18,189.16,1.05698345]
["bitfinex","SOLUSD",1730992258221,0.5735073,189.18,189.17,23.776884]
["bitfinex","SOLUSD",1730992258427,0.5735073,189.18,189.17,38.89199671]
["bitfinex","SOLUSD",1730992258602,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992258917,0.5735073,189.18,189.16,1.05698345]
["bitfinex","SOLUSD",1730992259119,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992259707,0.5735073,189.18,189.16,15.11511271]
["bitfinex","SOLUSD",1730992259905,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992260318,0.5735073,189.18,189.12,39.658684]
["bitfinex","SOLUSD",1730992260511,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992260917,0.5735073,189.18,189.16,15.11511271]
["bitfinex","SOLUSD",1730992261230,0.5735073,189.18,189.14,15.11511271]
["bitfinex","SOLUSD",1730992261410,0.5735073,189.18,189.06,7.89028604]
["bitfinex","SOLUSD",1730992261724,0.5735073,189.18,189.06,6.5925]
["bitfinex","SOLUSD",1730992261927,0.5735073,189.18,189.12,15.11511271]
["bitfinex","SOLUSD",1730992262118,0.5735073,189.18,189.04,11.6883]
["bitfinex","SOLUSD",1730992262427,0.5735073,189.18,189.12,15.11511271]
["bitfinex","SOLUSD",1730992262605,0.5735073,189.18,189.15,15.11511271]
["bitfinex","SOLUSD",1730992263121,0.5735073,189.18,189.05,1.05726925]
["bitfinex","SOLUSD",1730992263329,15.11511271,189.17,189.1,15.11511271]
["bitfinex","SOLUSD",1730992263633,15.11511271,189.16,189.09,15.11511271]
["bitfinex","SOLUSD",1730992264304,15.11511271,189.17,189.1,15.11511271]
["bitfinex","SOLUSD",1730992264506,15.68862001,189.18,189.11,15.11511271]
["bitfinex","SOLUSD",1730992264710,15.11511271,189.17,189.1,15.11511271]
["bitfinex","SOLUSD",1730992265319,0.5735073,189.18,189.13,15.11511271]
["bitfinex","SOLUSD",1730992265908,0.5735073,189.18,189.12,15.11511271]
["bitfinex","SOLUSD",1730992266231,0.5735073,189.18,189.04,0.1]
["bitfinex","SOLUSD",1730992266232,0.5735073,189.18,189.13,15.11511271]
["bitfinex","SOLUSD",1730992267029,0.5735073,189.18,189.05,0.12549]
["bitfinex","SOLUSD",1730992267219,0.5735073,189.18,189.12,15.11511271]
["bitfinex","SOLUSD",1730992267408,15.68862001,189.18,189.05,0.12549]
["bitfinex","SOLUSD",1730992267610,15.68862001,189.18,189.12,15.11511271]
["bitfinex","SOLUSD",1730992267802,0.5735073,189.18,189.16,15.11511271]
["bitfinex","SOLUSD",1730992268211,0.5735073,189.18,189.15,15.11511271]
["bitfinex","SOLUSD",1730992268422,0.5735073,189.18,189.08,11.6883]
["bitfinex","SOLUSD",1730992268630,0.5735073,189.18,189.15,15.11511271]
["bitfinex","SOLUSD",1730992269205,0.5735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992270006,0.0735073,189.18,189.17,15.11511271]
["bitfinex","SOLUSD",1730992270525,0.0735073,189.18,189.17,54.00710942]
["bitfinex","SOLUSD",1730992271223,0.0735073,189.18,189.17,30.23022542]
["bitfinex","SOLUSD",1730992271428,0.0735073,189.18,189.17,55.06372259]
["bitfinex","SOLUSD",1730992271750,15.3867,189.3,189.18,0.12549]
["bitfinex","SOLUSD",1730992271913,6.18667141,189.36,189.28,15.11511271]
["bitfinex","SOLUSD",1730992272112,6.18667141,189.36,189.31,0.1]
["bitfinex","SOLUSD",1730992272113,0.5735073,189.36,189.31,0.1]
["bitfinex","SOLUSD",1730992272415,0.5735073,189.36,189.22,0.1]
["bitfinex","SOLUSD",1730992272721,0.5735073,189.36,189.2,6.3623]
["bitfinex","SOLUSD",1730992272722,15.68862001,189.36,189.29,15.11511271]
["bitfinex","SOLUSD",1730992273335,24.67398438,189.36,189.29,24.10047708]
["bitfinex","SOLUSD",1730992274134,0.5735073,189.36,189.3,24.10047708]
["bitfinex","SOLUSD",1730992274335,24.10047708,189.33,189.21,1.30581968]
["bitfinex","SOLUSD",1730992274517,24.10047708,189.34,189.27,24.10047708]
["bitfinex","SOLUSD",1730992275022,30.32987708,189.35,189.27,24.10047708]
["bitfinex","SOLUSD",1730992275225,30.32987708,189.35,189.29,24.10047708]
["bitfinex","SOLUSD",1730992275226,6.2294,189.35,189.29,24.10047708]
["bitfinex","SOLUSD",1730992276018,6.2294,189.35,189.28,24.10047708]
["bitfinex","SOLUSD",1730992276338,30.32987708,189.35,189.28,24.10047708]
["bitfinex","SOLUSD",1730992276641,6.2294,189.35,189.29,24.10047708]
["bitfinex","SOLUSD",1730992277013,6.2294,189.35,189.28,24.10047708]
["bitfinex","SOLUSD",1730992277208,6.2294,189.35,189.26,24.10047708]
["bitfinex","SOLUSD",1730992277209,24.10047708,189.33,189.26,24.10047708]
["bitfinex","SOLUSD",1730992277424,24.10047708,189.33,189.2,23.776884]
["bitfinex","SOLUSD",1730992277425,24.10047708,189.32,189.25,24.10047708]
["bitfinex","SOLUSD",1730992277843,24.10047708,189.31,189.24,24.10047708]
["bitfinex","SOLUSD",1730992278013,11.5106,189.35,189.22,24.10047708]
["bitfinex","SOLUSD",1730992278014,24.10047708,189.29,189.22,24.10047708]
["bitfinex","SOLUSD",1730992279240,24.10047708,189.28,189.21,24.10047708]
["bitfinex","SOLUSD",1730992279535,24.10047708,189.29,189.21,24.10047708]
["bitfinex","SOLUSD",1730992279841,20.8429,189.33,189.21,24.10047708]
["bitfinex","SOLUSD",1730992280139,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992280322,24.10047708,189.26,189.18,24.10047708]
["bitfinex","SOLUSD",1730992280637,24.10047708,189.24,189.16,24.10047708]
["bitfinex","SOLUSD",1730992282136,24.10047708,189.25,189.18,24.10047708]
["bitfinex","SOLUSD",1730992283746,24.10047708,189.24,189.17,24.10047708]
["bitfinex","SOLUSD",1730992283917,24.10047708,189.22,189.16,24.10047708]
["bitfinex","SOLUSD",1730992284120,24.10047708,189.23,189.16,24.10047708]
["bitfinex","SOLUSD",1730992285123,6.3677,189.24,189.18,24.10047708]
["bitfinex","SOLUSD",1730992285341,6.3677,189.24,189.19,24.10047708]
["bitfinex","SOLUSD",1730992285724,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992285923,11.7468,189.31,189.2,24.10047708]
["bitfinex","SOLUSD",1730992286240,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992286951,24.10047708,189.28,189.2,24.10047708]
["bitfinex","SOLUSD",1730992287427,6.4643,189.31,189.23,24.10047708]
["bitfinex","SOLUSD",1730992287625,24.10047708,189.29,189.22,24.10047708]
["bitfinex","SOLUSD",1730992287843,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992288956,24.10047708,189.28,189.21,24.10047708]
["bitfinex","SOLUSD",1730992289828,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992291528,24.10047708,189.26,189.19,24.10047708]
["bitfinex","SOLUSD",1730992291726,24.10047708,189.27,189.2,24.10047708]
["bitfinex","SOLUSD",1730992292032,24.10047708,189.22,189.09,7.86178506]
["bitfinex","SOLUSD",1730992292222,24.10047708,189.22,189.15,24.10047708]
["bitfinex","SOLUSD",1730992292647,24.10047708,189.23,189.16,24.10047708]
["bitfinex","SOLUSD",1730992292853,24.10047708,189.24,189.17,24.10047708]
["bitfinex","SOLUSD",1730992293031,24.10047708,189.23,189.16,24.10047708]
["bitfinex","SOLUSD",1730992293358,15.0784245,189.26,189.19,15.0784245]
["bitfinex","SOLUSD",1730992293555,15.0784245,189.25,189.18,15.0784245]
["bitfinex","SOLUSD",1730992293844,15.0784245,189.27,189.2,15.0784245]
["bitfinex","SOLUSD",1730992294933,15.0784245,189.25,189.18,15.0784245]
["bitfinex","SOLUSD",1730992295129,15.0784245,189.23,189.16,15.0784245]
["bitfinex","SOLUSD",1730992295354,6.5643,189.31,189.18,15.0784245]
["bitfinex","SOLUSD",1730992295355,15.0784245,189.25,189.18,15.0784245]
["bitfinex","SOLUSD",1730992295846,15.0784245,189.26,189.19,15.0784245]
["bitfinex","SOLUSD",1730992296062,15.0784245,189.25,189.18,15.0784245]
["bitfinex","SOLUSD",1730992296967,15.0784245,189.27,189.2,15.0784245]
["bitfinex","SOLUSD",1730992297251,15.0784245,189.27,189.11,0.12549]
["bitfinex","SOLUSD",1730992297252,15.0784245,189.26,189.19,15.0784245]
["bitfinex","SOLUSD",1730992297444,15.0784245,189.25,189.18,15.0784245]
["bitfinex","SOLUSD",1730992297747,15.0784245,189.24,189.17,15.0784245]
["bitfinex","SOLUSD",1730992298449,0.1,189.27,189.14,15.0784245]
["bitfinex","SOLUSD",1730992298450,15.0784245,189.21,189.14,15.0784245]
["bitfinex","SOLUSD",1730992298629,15.0784245,189.2,189.13,15.0784245]
["bitfinex","SOLUSD",1730992299236,15.0784245,189.19,189.12,15.0784245]
["bitfinex","SOLUSD",1730992300230,15.0784245,189.18,189.11,15.0784245]
["bitfinex","SOLUSD",1730992300533,15.0784245,189.15,189.05,6.4847]
["bitfinex","SOLUSD",1730992300841,15.0784245,189.08,189.02,15.0784245]
["bitfinex","SOLUSD",1730992301047,15.0784245,189.08,189.01,15.0784245]
["bitfinex","SOLUSD",1730992301556,15.0784245,189.06,189.0,15.0784245]
["bitfinex","SOLUSD",1730992301755,15.0784245,189.06,188.95,6.2305]
["bitfinex","SOLUSD",1730992301756,15.0784245,189.06,188.99,15.0784245]
["bitfinex","SOLUSD",1730992301938,15.0784245,189.08,189.01,15.0784245]
["bitfinex","SOLUSD",1730992302556,15.0784245,189.07,189.01,15.0784245]
["bitfinex","SOLUSD",1730992302752,15.0784245,189.08,189.01,15.0784245]
["bitfinex","SOLUSD",1730992302956,15.0784245,189.1,189.03,15.0784245]
["bitfinex","SOLUSD",1730992303259,6.1701,189.11,189.06,15.0784245]
["bitfinex","SOLUSD",1730992303442,30.1504245,189.13,189.06,15.0784245]
["bitfinex","SOLUSD",1730992303832,30.1504245,189.13,189.07,15.0784245]
["bitfinex","SOLUSD",1730992304054,21.1725245,189.16,189.09,15.0784245]
["bitfinex","SOLUSD",1730992304237,16.1713,189.18,189.12,15.0784245]
["bitfinex","SOLUSD",1730992306162,31.2497245,189.18,189.11,15.0784245]
["bitfinex","SOLUSD",1730992306452,15.0784245,189.16,189.1,15.0784245]
["bitfinex","SOLUSD",1730992306643,15.0784245,189.14,189.07,15.0784245]
["bitfinex","SOLUSD",1730992306835,15.0784245,189.13,189.06,15.0784245]
["bitfinex","SOLUSD",1730992307249,36.6357245,189.18,189.05,15.0784245]
["bitfinex","SOLUSD",1730992307250,15.0784245,189.11,189.05,15.0784245]
["bitfinex","SOLUSD",1730992307438,15.0784245,189.1,189.03,15.0784245]
["bitfinex","SOLUSD",1730992307651,15.0784245,189.1,189.03,24.16495444]
["bitfinex","SOLUSD",1730992307652,24.16495444,189.1,189.03,24.16495444]
["bitfinex","SOLUSD",1730992307834,24.16495444,189.1,189.04,24.16495444]
["bitfinex","SOLUSD",1730992308034,24.16495444,189.09,189.03,24.16495444]
["bitfinex","SOLUSD",1730992308357,24.16495444,189.09,188.94,11.6883]
["bitfinex","SOLUSD",1730992308358,24.16495444,189.09,189.02,24.16495444]
["bitfinex","SOLUSD",1730992308658,24.16495444,189.09,188.94,17.698]
["bitfinex","SOLUSD",1730992308659,24.16495444,189.08,189.01,24.16495444]
["bitfinex","SOLUSD",1730992308852,24.16495444,189.07,189.01,24.16495444]
["bitfinex","SOLUSD",1730992309060,24.16495444,189.06,188.99,24.16495444]
["bitfinex","SOLUSD",1730992309567,24.16495444,189.07,189.0,24.16495444]
["bitfinex","SOLUSD",1730992310056,24.16495444,189.06,189.0,24.16495444]
["bitfinex","SOLUSD",1730992310352,24.16495444,189.07,189.0,24.16495444]
["bitfinex","SOLUSD",1730992311064,15.3407,189.08,189.01,24.16495444]
["bitfinex","SOLUSD",1730992311065,24.16495444,189.08,189.01,24.16495444]
["bitfinex","SOLUSD",1730992311763,6.6085,189.16,189.07,24.16495444]
["bitfinex","SOLUSD",1730992311965,6.6085,189.16,189.1,24.16495444]
["bitfinex","SOLUSD",1730992312863,30.77345444,189.16,189.09,24.16495444]
["bitfinex","SOLUSD",1730992313034,6.6085,189.16,189.1,24.16495444]
["bitfinex","SOLUSD",1730992313457,30.77345444,189.16,189.1,24.16495444]
["bitfinex","SOLUSD",1730992313939,24.16495444,189.15,189.08,24.16495444]
["bitfinex","SOLUSD",1730992314134,24.16495444,189.15,189.09,24.16495444]
["bitfinex","SOLUSD",1730992314340,30.77345444,189.16,189.09,24.16495444]
["bitfinex","SOLUSD",1730992314543,24.16495444,189.15,189.08,24.16495444]
["bitfinex","SOLUSD",1730992314836,24.16495444,189.12,189.05,24.16495444]
["bitfinex","SOLUSD",1730992315042,24.16495444,189.13,189.06,24.16495444]
["bitfinex","SOLUSD",1730992315958,24.16495444,189.14,189.07,24.16495444]
["bitfinex","SOLUSD",1730992316334,6.6085,189.16,189.0,35.85325444]
["bitfinex","SOLUSD",1730992316335,24.16495444,189.12,189.05,24.16495444]
["bitfinex","SOLUSD",1730992316540,6.6085,189.16,189.01,4.72844632]
["bitfinex","SOLUSD",1730992316541,24.16495444,189.13,189.06,24.16495444]
["bitfinex","SOLUSD",1730992316746,24.16495444,189.14,189.07,24.16495444]
["bitfinex","SOLUSD",1730992317362,24.16495444,189.13,189.06,24.16495444]
["bitfinex","SOLUSD",1730992317548,24.16495444,189.14,189.07,24.16495444]
["bitfinex","SOLUSD",1730992318568,24.16495444,189.13,189.06,24.16495444]
["bitfinex","SOLUSD",1730992318940,24.16495444,189.14,189.07,24.16495444]
["bitfinex","SOLUSD",1730992319541,24.16495444,189.13,189.06,24.16495444]
["bitfinex","SOLUSD",1730992319766,6.6085,189.16,189.04,24.16495444]
["bitfinex","SOLUSD",1730992319961,6.6085,189.16,188.95,0.32549]
["bitfinex","SOLUSD",1730992319962,24.16495444,189.09,189.03,24.16495444]
["bitfinex","SOLUSD",1730992320180,15.6192,189.07,189.01,24.16495444]
["bitfinex","SOLUSD",1730992320341,39.78415444,189.07,189.0,24.16495444]
["bitfinex","SOLUSD",1730992320547,30.53525444,189.05,188.98,24.16495444]
["bitfinex","SOLUSD",1730992320850,24.16495444,189.04,188.97,24.16495444]
["bitfinex","SOLUSD",1730992321444,6.3703,189.05,189.01,24.16495444]
["bitfinex","SOLUSD",1730992321668,15.6192,189.07,189.02,24.16495444]
["bitfinex","SOLUSD",1730992321867,15.6192,189.07,189.03,24.16495444]
["bitfinex","SOLUSD",1730992322243,15.6192,189.07,189.01,24.16495444]
["bitfinex","SOLUSD",1730992323250,15.6192,189.07,189.02,24.16495444]
["bitfinex","SOLUSD",1730992323642,6.3236,189.1,189.03,24.16495444]
["bitfinex","SOLUSD",1730992323840,30.48855444,189.1,189.03,24.16495444]
["bitfinex","SOLUSD",1730992324047,24.16495444,189.08,189.01,24.16495444]
["bitfinex","SOLUSD",1730992324668,24.16495444,189.07,189.0,24.16495444]
["bitfinex","SOLUSD",1730992324967,24.16495444,189.06,188.99,24.16495444]
["bitfinex","SOLUSD",1730992325471,24.16495444,189.07,189.0,24.16495444]
["bitfinex","SOLUSD",1730992326171,24.16495444,189.06,188.99,24.16495444]
["bitfinex","SOLUSD",1730992327556,24.16495444,189.06,188.94,4.72216164]
["bitfinex","SOLUSD",1730992327557,24.16495444,189.02,188.96,24.16495444]
["bitfinex","SOLUSD",1730992327759,0.1,189.07,188.9,11.6883]
["bitfinex","SOLUSD",1730992327760,24.16495444,189.01,188.95,24.16495444]
["bitfinex","SOLUSD",1730992328056,24.16495444,188.99,188.93,24.16495444]
["bitfinex","SOLUSD",1730992328569,24.16495444,188.99,188.92,24.16495444]
["bitfinex","SOLUSD",1730992328744,24.16495444,188.98,188.92,24.16495444]
["bitfinex","SOLUSD",1730992328943,24.16495444,188.98,188.91,24.16495444]
["bitfinex","SOLUSD",1730992329761,24.16495444,188.97,188.9,24.16495444]
["bitfinex","SOLUSD",1730992329962,24.16495444,188.95,188.89,24.16495444]
["bitfinex","SOLUSD",1730992330175,24.16495444,188.94,188.87,24.16495444]
["bitfinex","SOLUSD",1730992330384,24.16495444,188.94,188.82,24.16495444]
["bitfinex","SOLUSD",1730992330385,24.16495444,188.95,188.88,24.16495444]
["bitfinex","SOLUSD",1730992330881,24.16495444,188.94,188.87,24.16495444]
["bitfinex","SOLUSD",1730992331252,24.16495444,188.93,188.87,24.16495444]
["bitfinex","SOLUSD",1730992331464,24.16495444,188.93,188.82,24.16495444]
["bitfinex","SOLUSD",1730992331465,24.16495444,188.92,188.85,24.16495444]
["bitfinex","SOLUSD",1730992331687,24.16495444,188.9,188.84,24.16495444]
["bitfinex","SOLUSD",1730992331971,24.16495444,188.91,188.84,24.16495444]
["bitfinex","SOLUSD",1730992333457,15.2445,188.92,188.86,24.16495444]
["bitfinex","SOLUSD",1730992333665,15.2445,188.92,188.87,24.16495444]
["bitfinex","SOLUSD",1730992333852,15.2445,188.92,188.86,24.16495444]
["bitfinex","SOLUSD",1730992334056,15.2445,188.92,188.87,24.16495444]
["bitfinex","SOLUSD",1730992334378,21.59122578,188.99,188.87,24.16495444]
["bitfinex","SOLUSD",1730992334683,21.59122578,188.99,188.82,24.16495444]
["bitfinex","SOLUSD",1730992334684,24.16495444,188.98,188.91,24.16495444]
["bitfinex","SOLUSD",1730992334883,24.16495444,188.97,188.91,24.16495444]
["bitfinex","SOLUSD",1730992335257,24.16495444,188.98,188.91,24.16495444]
["bitfinex","SOLUSD",1730992335772,40.23215444,188.99,188.93,24.16495444]
["bitfinex","SOLUSD",1730992335965,16.0672,188.99,188.94,24.16495444]
["bitfinex","SOLUSD",1730992336774,6.6628,189.01,188.95,24.16495444]
["bitfinex","SOLUSD",1730992338163,6.6628,189.01,188.91,24.16495444]
["bitfinex","SOLUSD",1730992338371,15.0318,189.04,188.99,24.16495444]
["bitfinex","SOLUSD",1730992338576,24.16495444,189.02,188.95,24.16495444]
["bitfinex","SOLUSD",1730992338782,24.16495444,189.01,188.94,24.16495444]
["bitfinex","SOLUSD",1730992339456,24.16495444,189.01,188.95,24.16495444]
["bitfinex","SOLUSD",1730992339968,24.16495444,189.01,188.94,24.16495444]
["bitfinex","SOLUSD",1730992340167,24.16495444,189.01,188.95,24.16495444]
["bitfinex","SOLUSD",1730992340951,24.16495444,189.02,188.95,24.16495444]
["bitfinex","SOLUSD",1730992341287,24.16495444,189.03,188.96,24.16495444]
["bitfinex","SOLUSD",1730992342468,24.16495444,189.02,188.95,24.16495444]
["bitfinex","SOLUSD",1730992343253,24.16495444,189.01,188.94,24.16495444]
["bitfinex","SOLUSD",1730992343460,24.16495444,189.0,188.94,24.16495444]
["bitfinex","SOLUSD",1730992343759,24.16495444,188.97,188.91,24.16495444]
["bitfinex","SOLUSD",1730992343956,24.16495444,188.97,188.9,24.16495444]
["bitfinex","SOLUSD",1730992344174,24.16495444,188.93,188.84,11.6883]
["bitfinex","SOLUSD",1730992344363,24.16495444,188.93,188.87,24.16495444]
["bitfinex","SOLUSD",1730992344672,24.16495444,188.94,188.88,24.16495444]
["bitfinex","SOLUSD",1730992344879,24.16495444,188.94,188.87,24.16495444]
["bitfinex","SOLUSD",1730992345184,6.2176,188.96,188.82,30.64395444]
["bitfinex","SOLUSD",1730992345185,24.16495444,188.95,188.88,24.16495444]
["bitfinex","SOLUSD",1730992345555,6.2176,188.96,188.88,24.16495444]
["bitfinex","SOLUSD",1730992345556,24.16495444,188.94,188.88,24.16495444]
["bitfinex","SOLUSD",1730992345759,24.16495444,188.93,188.86,24.16495444]
["bitfinex","SOLUSD",1730992345962,24.16495444,188.93,188.87,24.16495444]
["bitfinex","SOLUSD",1730992346575,24.16495444,188.91,188.84,24.16495444]
["bitfinex","SOLUSD",1730992346989,24.16495444,188.9,188.84,24.16495444]
["bitfinex","SOLUSD",1730992347282,15.5636,188.94,188.84,24.16495444]
["bitfinex","SOLUSD",1730992347283,24.16495444,188.91,188.84,24.16495444]
["bitfinex","SOLUSD",1730992347489,24.16495444,188.89,188.77,6.4957]
["bitfinex","SOLUSD",1730992347661,24.16495444,188.88,188.81,24.16495444]
["bitfinex","SOLUSD",1730992347860,24.16495444,188.89,188.83,24.16495444]
["bitfinex","SOLUSD",1730992348066,24.16495444,188.87,188.81,24.16495444]
["bitfinex","SOLUSD",1730992348683,24.16495444,188.88,188.81,24.16495444]
["bitfinex","SOLUSD",1730992348885,24.16495444,188.87,188.81,24.16495444]
["bitfinex","SOLUSD",1730992349101,24.16495444,188.84,188.71,0.5735073]
["bitfinex","SOLUSD",1730992349262,40.63895444,188.85,188.78,24.16495444]
["bitfinex","SOLUSD",1730992349458,6.1541,188.86,188.8,24.16495444]
["bitfinex","SOLUSD",1730992349965,30.31905444,188.86,188.79,24.16495444]
["bitfinex","SOLUSD",1730992350472,6.1541,188.86,188.81,24.16495444]
["bitfinex","SOLUSD",1730992350872,6.1541,188.86,188.8,24.16495444]
["bitfinex","SOLUSD",1730992351088,30.31905444,188.86,188.79,24.16495444]
["bitfinex","SOLUSD",1730992352798,24.16495444,188.83,188.76,24.16495444]
["bitfinex","SOLUSD",1730992353093,24.16495444,188.84,188.77,24.16495444]
["bitfinex","SOLUSD",1730992353395,24.16495444,188.85,188.78,24.16495444]
["bitfinex","SOLUSD",1730992353564,24.16495444,188.84,188.78,24.16495444]
["bitfinex","SOLUSD",1730992353764,24.16495444,188.83,188.77,24.16495444]
["bitfinex","SOLUSD",1730992353982,24.16495444,188.83,188.76,24.16495444]
["bitfinex","SOLUSD",1730992354187,24.16495444,188.81,188.75,24.16495444]
["bitfinex","SOLUSD",1730992354497,24.16495444,188.81,188.71,0.5735073]
["bitfinex","SOLUSD",1730992354673,24.16495444,188.81,188.74,24.16495444]
["bitfinex","SOLUSD",1730992354874,24.16495444,188.8,188.74,24.16495444]
["bitfinex","SOLUSD",1730992355182,0.22549,188.85,188.74,24.16495444]
["bitfinex","SOLUSD",1730992355183,24.16495444,188.81,188.74,24.16495444]
["bitfinex","SOLUSD",1730992355887,24.16495444,188.81,188.71,0.5735073]
["bitfinex","SOLUSD",1730992355888,24.16495444,188.81,188.75,24.16495444]
["bitfinex","SOLUSD",1730992356078,24.16495444,188.83,188.76,24.16495444]
["bitfinex","SOLUSD",1730992356272,6.1541,188.86,188.71,0.5735073]
["bitfinex","SOLUSD",1730992356273,24.16495444,188.81,188.74,24.16495444]
["bitfinex","SOLUSD",1730992356475,24.16495444,188.82,188.76,24.16495444]
["bitfinex","SOLUSD",1730992356673,24.16495444,188.83,188.76,24.16495444]
["bitfinex","SOLUSD",1730992357089,6.1541,188.86,188.75,24.16495444]
["bitfinex","SOLUSD",1730992357090,24.16495444,188.82,188.75,24.16495444]
["bitfinex","SOLUSD",1730992357792,5.52594199,188.94,188.77,24.16495444]
["bitfinex","SOLUSD",1730992358023,24.16495444,188.91,188.83,24.16495444]
["bitfinex","SOLUSD",1730992358567,24.16495444,188.88,188.81,24.16495444]
["bitfinex","SOLUSD",1730992358773,24.16495444,188.86,188.79,24.16495444]
["bitfinex","SOLUSD",1730992358974,24.16495444,188.85,188.78,24.16495444]
["bitfinex","SOLUSD",1730992359301,24.16495444,188.85,188.77,24.16495444]
["bitfinex","SOLUSD",1730992359587,15.14413389,188.85,188.77,15.14413389]
["bitfinex","SOLUSD",1730992359767,15.14413389,188.85,188.78,15.14413389]
["bitfinex","SOLUSD",1730992360084,15.14413389,188.87,188.8,15.14413389]
["bitfinex","SOLUSD",1730992360291,15.14413389,188.87,188.79,15.14413389]
["bitfinex","SOLUSD",1730992360465,15.14413389,188.85,188.78,15.14413389]
["bitfinex","SOLUSD",1730992362786,15.14413389,188.86,188.78,15.14413389]
["bitfinex","SOLUSD",1730992363011,15.14413389,188.84,188.77,15.14413389]
["bitfinex","SOLUSD",1730992363185,15.14413389,188.83,188.76,15.14413389]
["bitfinex","SOLUSD",1730992363381,15.14413389,188.81,188.74,15.14413389]
["bitfinex","SOLUSD",1730992363590,21.18843389,188.81,188.74,15.14413389]
["bitfinex","SOLUSD",1730992363794,21.18843389,188.81,188.71,0.5735073]
["bitfinex","SOLUSD",1730992363795,15.14413389,188.8,188.73,15.14413389]
["bitfinex","SOLUSD",1730992363986,15.14413389,188.78,188.71,0.5735073]
["bitfinex","SOLUSD",1730992364290,15.14413389,188.8,188.73,15.14413389]
["bitfinex","SOLUSD",1730992365012,6.0443,188.81,188.75,15.14413389]
["bitfinex","SOLUSD",1730992365317,6.0443,188.81,188.76,15.14413389]
["bitfinex","SOLUSD",1730992365496,6.0443,188.81,188.77,15.14413389]
["bitfinex","SOLUSD",1730992365816,6.3466,188.85,188.8,15.14413389]
["bitfinex","SOLUSD",1730992366007,6.3466,188.85,188.82,15.14413389]
["bitfinex","SOLUSD",1730992366906,15.7021,188.87,188.75,100.0]
["bitfinex","SOLUSD",1730992366907,15.7021,188.87,188.83,15.14413389]
["bitfinex","SOLUSD",1730992367409,6.3685,188.9,188.84,15.14413389]
["bitfinex","SOLUSD",1730992367600,5.5254195,188.95,188.86,15.14413389]
["bitfinex","SOLUSD",1730992367785,22.5974,189.04,188.94,15.14413389]
["bitfinex","SOLUSD",1730992367986,43.26411974,189.04,188.97,15.14413389]
["bitfinex","SOLUSD",1730992368189,28.11998585,189.04,188.98,15.14413389]
["bitfinex","SOLUSD",1730992368409,15.14413389,189.03,188.96,15.14413389]
["bitfinex","SOLUSD",1730992368711,15.14413389,189.02,188.95,15.14413389]
["bitfinex","SOLUSD",1730992369500,15.14413389,189.03,188.96,15.14413389]
["bitfinex","SOLUSD",1730992370097,15.14413389,189.03,188.97,15.14413389]
["bitfinex","SOLUSD",1730992370690,22.5974,189.04,188.97,15.14413389]
["bitfinex","SOLUSD",1730992370890,22.5974,189.04,188.98,15.14413389]
["bitfinex","SOLUSD",1730992371091,37.74153389,189.04,188.98,15.14413389]
["bitfinex","SOLUSD",1730992371407,22.5974,189.04,188.99,15.14413389]
["bitfinex","SOLUSD",1730992371715,22.5974,189.04,188.99,24.17672553]
["bitfinex","SOLUSD",1730992371901,22.5974,189.04,189.0,24.17672553]
["bitfinex","SOLUSD",1730992372717,22.5974,189.04,189.01,24.17672553]
["bitfinex","SOLUSD",1730992373125,16.4958,189.04,189.01,24.17672553]
["bitfinex","SOLUSD",1730992373311,5.52212703,189.07,189.02,24.17672553]
["bitfinex","SOLUSD",1730992373617,5.52212703,189.07,189.05,24.17672553]
["bitfinex","SOLUSD",1730992373824,6.2203,189.08,189.05,24.17672553]
["bitfinex","SOLUSD",1730992374012,24.17672553,189.06,188.89,23.876884]
["bitfinex","SOLUSD",1730992374318,24.17672553,189.04,188.97,24.17672553]
["bitfinex","SOLUSD",1730992374521,24.17672553,189.03,188.96,24.17672553]
["bitfinex","SOLUSD",1730992375220,24.17672553,189.04,188.97,24.17672553]
["bitfinex","SOLUSD",1730992375418,5.3891,189.07,188.83,187.06494733]
["bitfinex","SOLUSD",1730992375419,24.17672553,189.02,188.95,24.17672553]
["bitfinex","SOLUSD",1730992376722,24.17672553,189.01,188.95,24.17672553]
["bitfinex","SOLUSD",1730992376920,24.17672553,189.02,188.95,24.17672553]
["bitfinex","SOLUSD",1730992377232,5.3896,189.05,188.84,0.2]
["bitfinex","SOLUSD",1730992377233,24.17672553,189.03,188.96,24.17672553]
["bitfinex","SOLUSD",1730992377414,24.17672553,189.02,188.95,24.17672553]
["bitfinex","SOLUSD",1730992377620,24.17672553,189.03,188.96,24.17672553]
["bitfinex","SOLUSD",1730992377823,24.17672553,189.04,188.97,24.17672553]
["bitfinex","SOLUSD",1730992380554,24.17672553,189.01,188.94,24.17672553]
["bitfinex","SOLUSD",1730992384132,24.17672553,189.01,188.95,24.17672553]
["bitfinex","SOLUSD",1730992384322,24.17672553,189.03,188.97,24.17672553]
["bitfinex","SOLUSD",1730992384533,24.17672553,189.05,188.98,24.17672553]
["bitfinex","SOLUSD",1730992384707,24.17672553,189.04,188.98,24.17672553]
["bitfinex","SOLUSD",1730992384907,24.17672553,189.03,188.97,24.17672553]
["bitfinex","SOLUSD",1730992385107,24.17672553,189.05,188.98,24.17672553]
["bitfinex","SOLUSD",1730992385313,0.1,189.06,188.96,24.17672553]
["bitfinex","SOLUSD",1730992385512,24.17672553,189.01,188.95,24.17672553]
["bitfinex","SOLUSD",1730992385736,24.17672553,189.01,188.94,24.17672553]
["bitfinex","SOLUSD",1730992386733,24.17672553,189.01,188.85,160.7]
["bitfinex","SOLUSD",1730992386734,6.0047,188.97,188.91,24.17672553]
["bitfinex","SOLUSD",1730992386933,6.0047,188.97,188.92,24.17672553]
["bitfinex","SOLUSD",1730992387442,30.18142553,188.97,188.91,24.17672553]
["bitfinex","SOLUSD",1730992387615,30.18142553,188.97,188.9,24.17672553]
["bitfinex","SOLUSD",1730992388012,6.0047,188.97,188.92,24.17672553]
["bitfinex","SOLUSD",1730992388216,30.18142553,188.97,188.91,24.17672553]
["bitfinex","SOLUSD",1730992388919,6.0047,188.97,188.92,24.17672553]
["bitfinex","SOLUSD",1730992389237,6.0047,188.97,188.93,24.17672553]
["bitfinex","SOLUSD",1730992389635,6.0047,188.97,188.91,24.17672553]
["bitfinex","SOLUSD",1730992389935,24.17672553,188.95,188.89,24.17672553]
["bitfinex","SOLUSD",1730992390442,24.17672553,188.96,188.9,24.17672553]
["bitfinex","SOLUSD",1730992390618,30.18142553,188.97,188.9,24.17672553]
["bitfinex","SOLUSD",1730992391138,30.18142553,188.97,188.91,24.17672553]
["bitfinex","SOLUSD",1730992392045,40.60732553,188.99,188.93,24.17672553]
["bitfinex","SOLUSD",1730992393314,15.1224355,188.98,188.91,15.1224355]
["bitfinex","SOLUSD",1730992394430,15.1224355,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992395335,16.4306,188.99,188.91,15.1224355]
["bitfinex","SOLUSD",1730992395634,16.4306,188.99,188.84,166.7874]
["bitfinex","SOLUSD",1730992395635,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992395834,15.1224355,188.96,188.89,15.1224355]
["bitfinex","SOLUSD",1730992396439,21.7219,188.99,188.84,166.7874]
["bitfinex","SOLUSD",1730992396440,15.1224355,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992396934,15.1224355,188.94,188.84,160.6]
["bitfinex","SOLUSD",1730992397141,15.1224355,188.93,188.87,15.1224355]
["bitfinex","SOLUSD",1730992397639,15.1224355,188.94,188.88,15.1224355]
["bitfinex","SOLUSD",1730992397824,15.1224355,188.95,188.88,15.1224355]
["bitfinex","SOLUSD",1730992398437,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992398646,15.1224355,188.98,188.91,15.1224355]
["bitfinex","SOLUSD",1730992398939,15.1224355,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992400748,15.1224355,188.98,188.91,15.1224355]
["bitfinex","SOLUSD",1730992401242,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992401442,16.4306,188.99,188.89,15.1224355]
["bitfinex","SOLUSD",1730992401443,15.1224355,188.96,188.89,15.1224355]
["bitfinex","SOLUSD",1730992402251,15.1224355,188.93,188.86,15.1224355]
["bitfinex","SOLUSD",1730992404334,15.1224355,188.93,188.87,15.1224355]
["bitfinex","SOLUSD",1730992404933,15.1224355,188.95,188.88,15.1224355]
["bitfinex","SOLUSD",1730992405439,15.1224355,188.95,188.89,15.1224355]
["bitfinex","SOLUSD",1730992405949,16.4306,188.99,188.91,15.1224355]
["bitfinex","SOLUSD",1730992406157,15.1224355,188.97,188.91,15.1224355]
["bitfinex","SOLUSD",1730992406331,15.1224355,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992406731,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992407134,15.1224355,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992407329,16.4306,188.99,188.9,15.1224355]
["bitfinex","SOLUSD",1730992407330,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992407762,15.1224355,188.96,188.9,15.1224355]
["bitfinex","SOLUSD",1730992408057,15.1224355,188.97,188.9,15.1224355]
["bitfinex","SOLUSD",1730992408234,15.1224355,188.95,188.89,15.1224355]
["bitfinex","SOLUSD",1730992408435,15.1224355,188.92,188.86,15.1224355]
["bitfinex","SOLUSD",1730992409065,15.1224355,188.91,188.85,15.1224355]
["bitfinex","SOLUSD",1730992409355,15.1224355,188.88,188.82,15.1224355]
["bitfinex","SOLUSD",1730992409558,15.1224355,188.87,188.81,15.1224355]
["bitfinex","SOLUSD",1730992412638,15.1224355,188.88,188.82,15.1224355]
["bitfinex","SOLUSD",1730992413563,15.1224355,188.89,188.82,15.1224355]
["bitfinex","SOLUSD",1730992413736,16.1857,188.95,188.88,15.1224355]
["bitfinex","SOLUSD",1730992413935,31.7019355,188.98,188.91,15.1224355]
["bitfinex","SOLUSD",1730992414349,16.5795,188.98,188.92,15.1224355]
["bitfinex","SOLUSD",1730992415141,16.5795,188.98,188.93,15.1224355]
["bitfinex","SOLUSD",1730992415344,6.6076,188.99,188.94,15.1224355]
["bitfinex","SOLUSD",1730992415544,15.5427,189.03,188.96,15.1224355]
["bitfinex","SOLUSD",1730992415750,15.5427,189.03,188.99,15.1224355]
["bitfinex","SOLUSD",1730992416262,6.2458,189.04,188.99,15.1224355]
["bitfinex","SOLUSD",1730992416561,6.2458,189.04,189.0,15.1224355]
["bitfinex","SOLUSD",1730992416761,15.1224355,189.07,189.0,15.1224355]
["bitfinex","SOLUSD",1730992417258,15.1224355,189.06,189.0,15.1224355]
["bitfinex","SOLUSD",1730992417468,24.17332208,189.06,189.0,24.17332208]
["bitfinex","SOLUSD",1730992417761,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992418084,24.17332208,189.0,188.93,24.17332208]
["bitfinex","SOLUSD",1730992418362,24.17332208,189.01,188.95,24.17332208]
["bitfinex","SOLUSD",1730992418764,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992419063,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992419853,24.17332208,189.01,188.94,24.17332208]
["bitfinex","SOLUSD",1730992420252,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992420645,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992420856,24.17332208,189.04,188.97,24.17332208]
["bitfinex","SOLUSD",1730992421262,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992421545,24.17332208,189.03,188.95,24.17332208]
["bitfinex","SOLUSD",1730992422075,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992424448,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992424862,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992425072,24.17332208,189.02,188.94,24.17332208]
["bitfinex","SOLUSD",1730992425651,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992425857,24.17332208,189.03,188.96,24.17332208]
["bitfinex","SOLUSD",1730992426052,24.17332208,189.02,188.95,24.17332208]
["bitfinex","SOLUSD",1730992427063,24.17332208,189.01,188.93,24.17332208]
["bitfinex","SOLUSD",1730992427373,24.17332208,188.94,188.84,6.3893]
["bitfinex","SOLUSD",1730992427576,6.2272,188.99,188.82,160.6]
["bitfinex","SOLUSD",1730992427577,24.17332208,188.91,188.85,24.17332208]
["bitfinex","SOLUSD",1730992428249,24.17332208,188.91,188.84,24.17332208]
["bitfinex","SOLUSD",1730992428565,24.17332208,188.92,188.85,24.17332208]
["bitfinex","SOLUSD",1730992428957,5.2921,188.96,188.85,24.17332208]
["bitfinex","SOLUSD",1730992429166,24.17332208,188.92,188.85,24.17332208]
["bitfinex","SOLUSD",1730992429352,24.17332208,188.91,188.84,24.17332208]
["bitfinex","SOLUSD",1730992429755,24.17332208,188.92,188.85,24.17332208]
["bitfinex","SOLUSD",1730992429957,24.17332208,188.93,188.86,24.17332208]
["bitfinex","SOLUSD",1730992430773,24.17332208,188.92,188.85,24.17332208]
["bitfinex","SOLUSD",1730992431264,24.17332208,188.93,188.86,24.17332208]
["bitfinex","SOLUSD",1730992431471,24.17332208,188.94,188.87,24.17332208]
["bitfinex","SOLUSD",1730992431665,24.17332208,188.97,188.91,24.17332208]
["bitfinex","SOLUSD",1730992431853,24.17332208,188.97,188.9,24.17332208]
["bitfinex","SOLUSD",1730992432372,24.17332208,188.96,188.89,24.17332208]
["bitfinex","SOLUSD",1730992432575,24.17332208,188.97,188.9,24.17332208]
["bitfinex","SOLUSD",1730992432990,24.17332208,188.96,188.89,24.17332208]
["bitfinex","SOLUSD",1730992433352,24.17332208,188.97,188.9,24.17332208]
["bitfinex","SOLUSD",1730992434074,24.17332208,188.97,188.91,24.17332208]
["bitfinex","SOLUSD",1730992434455,24.17332208,188.97,188.9,24.17332208]
["bitfinex","SOLUSD",1730992434650,24.17332208,188.96,188.9,24.17332208]
["bitfinex","SOLUSD",1730992435058,24.17332208,188.95,188.89,24.17332208]
["bitfinex","SOLUSD",1730992435861,24.17332208,188.97,188.91,24.17332208]
["bitfinex","SOLUSD",1730992436067,24.17332208,188.98,188.91,24.17332208]
["bitfinex","SOLUSD",1730992436374,24.17332208,188.98,188.92,24.17332208]
["bitfinex","SOLUSD",1730992436577,6.2272,188.99,188.94,24.17332208]
["bitfinex","SOLUSD",1730992436888,5.52274459,189.07,188.98,24.17332208]
["bitfinex","SOLUSD",1730992437056,5.52274459,189.07,189.06,24.17332208]
["bitfinex","SOLUSD",1730992437258,16.577,189.1,189.06,24.17332208]
["bitfinex","SOLUSD",1730992437452,16.577,189.1,189.06,15.09874714]
["bitfinex","SOLUSD",1730992437657,16.577,189.1,189.07,15.09874714]
["bitfinex","SOLUSD",1730992437868,16.577,189.1,189.05,15.09874714]
["bitfinex","SOLUSD",1730992439578,16.577,189.1,189.04,15.09874714]
["bitfinex","SOLUSD",1730992439781,16.577,189.1,189.05,15.09874714]
["bitfinex","SOLUSD",1730992439989,16.577,189.1,189.06,15.09874714]
["bitfinex","SOLUSD",1730992440279,36.98614714,189.15,189.08,15.09874714]
["bitfinex","SOLUSD",1730992440859,21.8874,189.15,189.09,15.09874714]
["bitfinex","SOLUSD",1730992441288,36.98614714,189.15,189.08,15.09874714]
["bitfinex","SOLUSD",1730992441488,15.09874714,189.12,189.0,6.1078]
["bitfinex","SOLUSD",1730992441784,15.09874714,189.14,189.07,15.09874714]
["bitfinex","SOLUSD",1730992442293,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992442862,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992443687,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992443874,24.15529348,189.12,189.05,24.15529348]
["bitfinex","SOLUSD",1730992444076,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992444586,21.8874,189.15,189.01,11.6883]
["bitfinex","SOLUSD",1730992444965,46.04269348,189.15,189.09,24.15529348]
["bitfinex","SOLUSD",1730992445584,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992445886,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992446477,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992446673,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992447265,21.8874,189.15,189.02,184.376884]
["bitfinex","SOLUSD",1730992447266,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992448384,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992448689,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992449182,24.15529348,189.14,189.02,184.376884]
["bitfinex","SOLUSD",1730992449183,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992449483,24.15529348,189.11,189.04,24.15529348]
["bitfinex","SOLUSD",1730992449684,24.15529348,189.12,189.05,24.15529348]
["bitfinex","SOLUSD",1730992449876,24.15529348,189.12,189.06,24.15529348]
["bitfinex","SOLUSD",1730992450074,24.15529348,189.12,189.05,24.15529348]
["bitfinex","SOLUSD",1730992450272,21.8874,189.15,189.01,172.2883]
["bitfinex","SOLUSD",1730992450273,21.8874,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992450480,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992450686,24.15529348,189.14,189.08,24.15529348]
["bitfinex","SOLUSD",1730992451492,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992451657,24.15529348,189.14,189.08,24.15529348]
["bitfinex","SOLUSD",1730992452084,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992452484,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992452783,24.15529348,189.14,189.08,24.15529348]
["bitfinex","SOLUSD",1730992452967,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992453289,24.15529348,189.12,189.05,24.15529348]
["bitfinex","SOLUSD",1730992453475,24.15529348,189.12,189.06,24.15529348]
["bitfinex","SOLUSD",1730992453676,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992453875,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992454686,46.04269348,189.15,189.09,24.15529348]
["bitfinex","SOLUSD",1730992455087,46.04269348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992456885,24.15529348,189.14,189.07,24.15529348]
["bitfinex","SOLUSD",1730992457481,24.15529348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992457873,24.15529348,189.14,189.08,24.15529348]
["bitfinex","SOLUSD",1730992458305,24.15529348,189.15,189.08,24.15529348]
["bitfinex","SOLUSD",1730992459009,24.15529348,189.13,189.03,184.376884]
["bitfinex","SOLUSD",1730992459290,24.15529348,189.13,189.06,24.15529348]
["bitfinex","SOLUSD",1730992459704,24.15529348,189.15,189.09,24.15529348]
["bitfinex","SOLUSD",1730992460269,24.15529348,189.16,189.09,24.15529348]
["bitfinex","SOLUSD",1730992460599,24.15529348,189.19,189.12,24.15529348]
["bitfinex","SOLUSD",1730992460898,46.71159348,189.2,189.14,24.15529348]
["bitfinex","SOLUSD",1730992461072,22.5563,189.2,189.14,24.15529348]
["bitfinex","SOLUSD",1730992461475,40.57499348,189.2,189.14,24.15529348]
["bitfinex","SOLUSD",1730992461688,24.15529348,189.18,189.11,24.15529348]
["bitfinex","SOLUSD",1730992461875,24.15529348,189.17,189.1,24.15529348]
["bitfinex","SOLUSD",1730992462080,24.15529348,189.17,189.11,24.15529348]
["bitfinex","SOLUSD",1730992462282,24.15529348,189.18,189.11,24.15529348]
["bitfinex","SOLUSD",1730992462478,24.15529348,189.19,189.12,24.15529348]
["bitfinex","SOLUSD",1730992463118,24.15529348,189.19,189.13,24.15529348]
["bitfinex","SOLUSD",1730992463591,24.15529348,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992463592,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992463774,31.50652942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992464084,16.4197,189.2,189.15,15.08682942]
["bitfinex","SOLUSD",1730992464278,16.4197,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992464483,22.6851,189.24,189.18,15.08682942]
["bitfinex","SOLUSD",1730992464694,15.08682942,189.19,189.1,160.6]
["bitfinex","SOLUSD",1730992464885,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992465275,15.08682942,189.22,189.15,15.08682942]
["bitfinex","SOLUSD",1730992465476,15.08682942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992465701,15.08682942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992465999,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992466185,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992466792,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992466997,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992467201,15.08682942,189.15,189.07,160.6]
["bitfinex","SOLUSD",1730992467202,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992467685,15.08682942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992467997,15.08682942,189.14,189.07,175.68682942]
["bitfinex","SOLUSD",1730992468215,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992468509,15.08682942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992468712,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992468888,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992469880,15.08682942,189.14,189.02,0.1]
["bitfinex","SOLUSD",1730992470081,1.44675625,189.23,189.08,15.08682942]
["bitfinex","SOLUSD",1730992470082,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992471193,15.08682942,189.16,189.03,24.102374]
["bitfinex","SOLUSD",1730992471397,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992471706,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992472088,15.08682942,189.18,189.03,184.502374]
["bitfinex","SOLUSD",1730992472089,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992473503,15.08682942,189.07,189.0,15.08682942]
["bitfinex","SOLUSD",1730992473702,15.08682942,189.07,189.01,15.08682942]
["bitfinex","SOLUSD",1730992475183,15.08682942,189.04,188.92,178.5944]
["bitfinex","SOLUSD",1730992475404,15.08682942,189.03,188.97,15.08682942]
["bitfinex","SOLUSD",1730992475711,15.08682942,189.05,188.98,15.08682942]
["bitfinex","SOLUSD",1730992475886,23.976884,189.13,188.99,15.08682942]
["bitfinex","SOLUSD",1730992475887,15.08682942,189.06,188.99,15.08682942]
["bitfinex","SOLUSD",1730992476088,6.3018,189.14,189.05,15.08682942]
["bitfinex","SOLUSD",1730992476399,15.08682942,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992476580,15.08682942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992476899,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992477099,15.08682942,189.09,188.99,0.12549]
["bitfinex","SOLUSD",1730992477289,15.08682942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992478284,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992479086,15.08682942,189.11,189.03,15.08682942]
["bitfinex","SOLUSD",1730992479309,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992479509,15.08682942,189.13,189.05,15.08682942]
["bitfinex","SOLUSD",1730992479804,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992480111,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992480314,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992480894,15.08682942,189.11,189.03,15.08682942]
["bitfinex","SOLUSD",1730992481117,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992481707,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992483096,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992483696,15.08682942,189.07,189.0,15.08682942]
["bitfinex","SOLUSD",1730992484311,15.08682942,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1730992484312,15.08682942,189.01,188.99,0.12549]
["bitfinex","SOLUSD",1730992484531,15.08682942,189.0,188.99,0.12549]
["bitfinex","SOLUSD",1730992485327,15.08682942,189.02,189.0,50.0]
["bitfinex","SOLUSD",1730992487226,15.08682942,189.04,189.0,50.0]
["bitfinex","SOLUSD",1730992489416,15.08682942,189.03,189.0,50.0]
["bitfinex","SOLUSD",1730992491619,15.08682942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992491994,15.7847,189.11,189.03,15.08682942]
["bitfinex","SOLUSD",1730992492206,15.08682942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992495004,15.08682942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992495625,15.08682942,189.08,189.02,15.08682942]
["bitfinex","SOLUSD",1730992496005,15.08682942,189.08,189.0,50.0]
["bitfinex","SOLUSD",1730992496319,15.08682942,189.06,189.0,50.0]
["bitfinex","SOLUSD",1730992496526,15.08682942,189.06,189.0,65.08682942]
["bitfinex","SOLUSD",1730992496820,15.08682942,189.04,189.0,50.0]
["bitfinex","SOLUSD",1730992497037,15.08682942,189.03,189.0,50.0]
["bitfinex","SOLUSD",1730992497504,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992497926,15.08682942,189.07,189.01,15.08682942]
["bitfinex","SOLUSD",1730992499425,15.08682942,189.07,189.0,50.0]
["bitfinex","SOLUSD",1730992499426,15.08682942,189.07,189.0,65.08682942]
["bitfinex","SOLUSD",1730992499908,15.8001,189.08,189.02,15.08682942]
["bitfinex","SOLUSD",1730992500103,30.88692942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992500437,15.08682942,189.04,189.0,50.0]
["bitfinex","SOLUSD",1730992500606,15.08682942,189.03,189.0,50.0]
["bitfinex","SOLUSD",1730992500804,21.61722942,189.01,189.0,50.0]
["bitfinex","SOLUSD",1730992501017,21.74271942,189.01,189.0,50.0]
["bitfinex","SOLUSD",1730992502439,36.82954884,189.01,189.0,50.0]
["bitfinex","SOLUSD",1730992502601,36.82954884,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992503523,42.12024884,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992503704,21.74271942,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992504106,21.61722942,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992504705,15.08682942,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992504907,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992505203,15.08682942,189.05,189.0,48.5]
["bitfinex","SOLUSD",1730992505407,15.08682942,189.06,189.0,48.5]
["bitfinex","SOLUSD",1730992506135,15.08682942,189.05,189.0,48.5]
["bitfinex","SOLUSD",1730992506513,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992506831,15.08682942,189.03,189.0,48.5]
["bitfinex","SOLUSD",1730992507532,15.08682942,189.02,189.0,48.5]
["bitfinex","SOLUSD",1730992507708,15.08682942,189.01,189.0,48.5]
["bitfinex","SOLUSD",1730992508508,15.08682942,189.02,189.0,48.5]
["bitfinex","SOLUSD",1730992508703,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992509002,15.08682942,189.05,189.0,48.5]
["bitfinex","SOLUSD",1730992509431,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992509725,15.08682942,189.05,189.0,48.5]
["bitfinex","SOLUSD",1730992510114,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992510623,15.08682942,189.03,189.0,48.5]
["bitfinex","SOLUSD",1730992510831,15.08682942,189.02,189.0,48.5]
["bitfinex","SOLUSD",1730992511213,15.08682942,189.04,189.0,48.5]
["bitfinex","SOLUSD",1730992512031,15.08682942,189.03,189.0,48.5]
["bitfinex","SOLUSD",1730992512433,15.08682942,189.06,189.0,48.5]
["bitfinex","SOLUSD",1730992512610,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992512929,15.08682942,189.08,189.0,48.5]
["bitfinex","SOLUSD",1730992512930,15.08682942,189.08,189.02,15.08682942]
["bitfinex","SOLUSD",1730992513133,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992514211,21.22662942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992514434,15.08682942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992515020,22.2827,189.18,189.06,15.08682942]
["bitfinex","SOLUSD",1730992515221,15.08682942,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992515424,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992516516,37.36952942,189.18,189.05,15.08682942]
["bitfinex","SOLUSD",1730992516517,15.08682942,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992516714,15.08682942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992517329,15.08682942,189.09,189.0,48.5]
["bitfinex","SOLUSD",1730992517543,15.08682942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992517835,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992518213,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992518715,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992519327,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992520425,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992521013,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992521537,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992521711,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992521912,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992522616,22.2827,189.18,189.13,15.08682942]
["bitfinex","SOLUSD",1730992522940,22.2827,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992522941,30.77432942,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992523419,30.77432942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992523824,30.77432942,189.18,189.07,160.6]
["bitfinex","SOLUSD",1730992523825,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992524314,30.77432942,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992524926,15.08682942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992525128,15.6875,189.18,189.1,15.08682942]
["bitfinex","SOLUSD",1730992525129,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992526244,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992526419,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992526735,15.08682942,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992527033,15.6875,189.18,189.08,15.08682942]
["bitfinex","SOLUSD",1730992527231,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992527537,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992527923,15.08682942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992528139,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992528435,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992528820,15.08682942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992529023,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992529449,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992529738,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992529930,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992530331,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992530527,15.08682942,189.12,189.04,4.7644778]
["bitfinex","SOLUSD",1730992530728,15.08682942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992530928,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992531426,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992531824,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992532338,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992532830,15.08682942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992533425,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992533624,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992534423,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992534723,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992535138,15.08682942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992535523,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992536130,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992536526,15.6875,189.18,189.02,184.576884]
["bitfinex","SOLUSD",1730992536527,30.77432942,189.18,189.1,15.08682942]
["bitfinex","SOLUSD",1730992536742,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992536935,30.77432942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992539826,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992541260,16.6615,189.22,189.18,15.08682942]
["bitfinex","SOLUSD",1730992541543,15.08682942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992541756,31.74832942,189.22,189.15,15.08682942]
["bitfinex","SOLUSD",1730992542048,31.74832942,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992542460,16.6615,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992542628,6.12059921,189.3,189.19,15.08682942]
["bitfinex","SOLUSD",1730992542832,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992543034,21.9665,189.33,189.23,15.08682942]
["bitfinex","SOLUSD",1730992543235,15.08682942,189.3,189.23,15.08682942]
["bitfinex","SOLUSD",1730992543625,15.08682942,189.28,189.22,15.08682942]
["bitfinex","SOLUSD",1730992544553,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992545131,15.08682942,189.28,189.22,15.08682942]
["bitfinex","SOLUSD",1730992545943,15.08682942,189.3,189.23,15.08682942]
["bitfinex","SOLUSD",1730992546128,15.08682942,189.3,189.24,15.08682942]
["bitfinex","SOLUSD",1730992546468,15.08682942,189.29,189.22,15.08682942]
["bitfinex","SOLUSD",1730992547333,15.08682942,189.25,189.19,15.08682942]
["bitfinex","SOLUSD",1730992547550,15.08682942,189.24,189.18,15.08682942]
["bitfinex","SOLUSD",1730992547750,15.08682942,189.26,189.19,15.08682942]
["bitfinex","SOLUSD",1730992548061,27.2482,189.33,189.12,0.2]
["bitfinex","SOLUSD",1730992548062,21.9665,189.33,189.23,15.08682942]
["bitfinex","SOLUSD",1730992548351,21.9665,189.33,189.22,15.08682942]
["bitfinex","SOLUSD",1730992548549,15.08682942,189.26,189.13,160.6]
["bitfinex","SOLUSD",1730992548745,15.08682942,189.26,189.2,15.08682942]
["bitfinex","SOLUSD",1730992548953,15.08682942,189.25,189.19,15.08682942]
["bitfinex","SOLUSD",1730992549138,15.08682942,189.25,189.13,160.6]
["bitfinex","SOLUSD",1730992549139,15.08682942,189.25,189.18,15.08682942]
["bitfinex","SOLUSD",1730992549337,15.08682942,189.25,189.11,11.6883]
["bitfinex","SOLUSD",1730992549338,15.08682942,189.23,189.17,15.08682942]
["bitfinex","SOLUSD",1730992549771,15.08682942,189.24,189.17,15.08682942]
["bitfinex","SOLUSD",1730992550368,15.08682942,189.24,189.18,15.08682942]
["bitfinex","SOLUSD",1730992550583,15.08682942,189.24,189.17,15.08682942]
["bitfinex","SOLUSD",1730992550748,15.08682942,189.22,189.15,15.08682942]
["bitfinex","SOLUSD",1730992551070,15.08682942,189.27,189.14,15.08682942]
["bitfinex","SOLUSD",1730992551071,15.08682942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992551246,21.4043,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992551247,36.49112942,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992551444,15.08682942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992551645,15.08682942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992551874,21.4043,189.23,189.17,15.08682942]
["bitfinex","SOLUSD",1730992552080,21.5722,189.28,189.18,15.08682942]
["bitfinex","SOLUSD",1730992552252,15.08682942,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992552456,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992552773,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992553070,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992553273,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992553475,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992553769,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992554159,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992554355,15.08682942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992554869,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992555060,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992555256,29.286374,189.26,189.14,15.08682942]
["bitfinex","SOLUSD",1730992555468,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992555771,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992556172,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992556361,23.902374,189.24,189.12,15.08682942]
["bitfinex","SOLUSD",1730992556564,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992556867,15.08682942,189.19,189.07,11.6883]
["bitfinex","SOLUSD",1730992556868,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992557253,15.08682942,189.19,189.13,15.08682942]
["bitfinex","SOLUSD",1730992557754,15.08682942,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992558446,15.21231942,189.17,189.01,11.6883]
["bitfinex","SOLUSD",1730992558653,15.08682942,189.12,189.01,11.6883]
["bitfinex","SOLUSD",1730992558865,0.12549,189.17,189.06,15.08682942]
["bitfinex","SOLUSD",1730992559068,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992559263,0.12549,189.17,189.07,15.08682942]
["bitfinex","SOLUSD",1730992559264,15.08682942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992560471,15.08682942,189.13,189.01,11.6883]
["bitfinex","SOLUSD",1730992560472,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992560690,15.08682942,189.09,189.0,47.0]
["bitfinex","SOLUSD",1730992560877,5.2865,189.16,189.06,15.08682942]
["bitfinex","SOLUSD",1730992561059,15.08682942,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992561373,0.12549,189.18,189.09,15.08682942]
["bitfinex","SOLUSD",1730992561549,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992561749,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992561948,15.08682942,189.12,189.0,207.6]
["bitfinex","SOLUSD",1730992562192,15.08682942,189.07,189.0,62.08682942]
["bitfinex","SOLUSD",1730992562473,15.08682942,189.08,189.0,47.0]
["bitfinex","SOLUSD",1730992562675,15.21231942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992563381,15.08682942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992563671,21.27912942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992563973,6.1923,189.11,189.06,15.08682942]
["bitfinex","SOLUSD",1730992564163,6.1923,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992564362,21.27912942,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992564764,6.1923,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992565159,21.27912942,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992565358,16.4736,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992565555,31.56042942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992565774,15.08682942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992566074,1.35469285,189.21,189.04,6.206]
["bitfinex","SOLUSD",1730992566280,5.51941987,189.23,189.06,11.6883]
["bitfinex","SOLUSD",1730992566492,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992566778,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992566982,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992567156,15.6458,189.24,189.06,11.6883]
["bitfinex","SOLUSD",1730992567157,15.6458,189.24,189.13,15.08682942]
["bitfinex","SOLUSD",1730992567363,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992567686,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992567980,0.22549,189.23,189.12,15.08682942]
["bitfinex","SOLUSD",1730992567981,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992568486,15.08682942,189.2,189.06,172.2883]
["bitfinex","SOLUSD",1730992568782,15.08682942,189.2,189.12,15.08682942]
["bitfinex","SOLUSD",1730992569576,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992569876,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992570077,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992570583,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992570965,36.81952942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992571269,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992571465,15.08682942,189.12,189.0,68.69412942]
["bitfinex","SOLUSD",1730992571676,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992571863,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992572779,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992573192,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992573478,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992574180,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992574586,36.81952942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992574883,21.7327,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992575469,21.7327,189.14,189.06,15.08682942]
["bitfinex","SOLUSD",1730992575663,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992576073,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992577272,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992578678,21.7327,189.14,189.06,15.08682942]
["bitfinex","SOLUSD",1730992578882,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992579669,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992579868,21.7327,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992580073,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992580286,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992580588,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992581288,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992582281,15.08682942,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992582467,36.81952942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992582669,21.7327,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992583272,36.81952942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992583476,15.5237,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992583671,6.5331,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992583867,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992584167,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992584578,15.08682942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992587062,0.12549,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992587267,15.21231942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992587676,15.21231942,189.13,189.02,172.2883]
["bitfinex","SOLUSD",1730992587677,15.21231942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992588178,15.08682942,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992588383,15.08682942,189.1,189.01,15.08682942]
["bitfinex","SOLUSD",1730992588384,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992588675,15.21231942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992589287,0.12549,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992589468,0.12549,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992589469,15.21231942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992589969,0.12549,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992590471,15.08682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992590671,14.58682942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992590879,0.12549,189.09,189.04,15.08682942]
["bitfinex","SOLUSD",1730992591277,30.63502942,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992591278,15.5482,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992591480,15.5482,189.1,189.0,47.0]
["bitfinex","SOLUSD",1730992591675,15.5482,189.1,189.05,15.08682942]
["bitfinex","SOLUSD",1730992592397,15.5482,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992592707,16.4125,189.16,189.06,15.08682942]
["bitfinex","SOLUSD",1730992593000,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992593501,15.08682942,189.13,189.06,15.08682942]
["bitfinex","SOLUSD",1730992594084,15.08682942,189.13,189.0,62.08682942]
["bitfinex","SOLUSD",1730992594085,15.08682942,189.1,189.01,4.75829838]
["bitfinex","SOLUSD",1730992594270,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992594474,15.08682942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992595083,5.41239,189.15,189.03,15.08682942]
["bitfinex","SOLUSD",1730992595084,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992595495,5.41239,189.15,189.02,15.08682942]
["bitfinex","SOLUSD",1730992595496,0.12549,189.08,189.02,15.08682942]
["bitfinex","SOLUSD",1730992595696,15.08682942,189.07,189.0,62.08682942]
["bitfinex","SOLUSD",1730992596096,0.12549,189.08,189.03,15.08682942]
["bitfinex","SOLUSD",1730992596481,0.12549,189.08,189.02,15.08682942]
["bitfinex","SOLUSD",1730992597602,15.21231942,189.08,189.01,15.08682942]
["bitfinex","SOLUSD",1730992598300,6.351,189.09,189.0,47.0]
["bitfinex","SOLUSD",1730992598301,6.351,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992598884,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992599098,15.08682942,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992599304,0.12549,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992600308,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992600799,0.12549,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992601102,6.5878,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992601295,6.5878,189.15,189.1,15.08682942]
["bitfinex","SOLUSD",1730992601495,6.6616,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992601983,6.6616,189.2,189.03,160.6]
["bitfinex","SOLUSD",1730992601984,21.74842942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992602184,15.08682942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992602383,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992602596,15.21231942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992602804,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992602990,15.08682942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992603186,15.08682942,189.14,189.02,17.9862]
["bitfinex","SOLUSD",1730992603499,15.08682942,189.18,189.05,15.08682942]
["bitfinex","SOLUSD",1730992603500,15.08682942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992603707,15.08682942,189.1,189.03,15.08682942]
["bitfinex","SOLUSD",1730992603904,6.117,189.11,189.0,47.0]
["bitfinex","SOLUSD",1730992603905,15.21231942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992604206,0.12549,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992605289,0.12549,189.09,189.04,15.08682942]
["bitfinex","SOLUSD",1730992605490,15.8639,189.12,189.08,15.08682942]
["bitfinex","SOLUSD",1730992605998,15.8639,189.12,189.07,15.08682942]
["bitfinex","SOLUSD",1730992607007,15.8639,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992607195,30.95072942,189.12,189.05,15.08682942]
["bitfinex","SOLUSD",1730992607503,6.5779,189.15,189.1,15.08682942]
["bitfinex","SOLUSD",1730992607692,6.5779,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992608115,6.5779,189.15,189.1,15.08682942]
["bitfinex","SOLUSD",1730992608611,21.66472942,189.15,189.07,15.08682942]
["bitfinex","SOLUSD",1730992608806,0.12549,189.16,189.08,15.08682942]
["bitfinex","SOLUSD",1730992609000,0.12549,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992609197,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992609595,15.21231942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992610202,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992610411,22.106,189.17,189.07,15.08682942]
["bitfinex","SOLUSD",1730992610412,15.21231942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992610586,15.21231942,189.14,189.02,6.4156]
["bitfinex","SOLUSD",1730992610587,0.12549,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992611008,15.08682942,189.14,189.07,15.08682942]
["bitfinex","SOLUSD",1730992612108,15.21231942,189.11,189.05,15.08682942]
["bitfinex","SOLUSD",1730992612313,15.21231942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992612497,15.21231942,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992613403,15.21231942,189.09,189.02,15.08682942]
["bitfinex","SOLUSD",1730992613713,15.21231942,189.09,189.04,15.08682942]
["bitfinex","SOLUSD",1730992613714,0.12549,189.09,189.04,15.08682942]
["bitfinex","SOLUSD",1730992613895,0.12549,189.09,189.03,15.08682942]
["bitfinex","SOLUSD",1730992614090,15.08682942,189.11,189.04,15.08682942]
["bitfinex","SOLUSD",1730992614288,20.0,189.16,189.06,15.08682942]
["bitfinex","SOLUSD",1730992614499,15.08682942,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992615003,22.106,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992615721,0.12549,189.16,189.11,15.08682942]
["bitfinex","SOLUSD",1730992616007,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992616207,37.19282942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992616412,0.12549,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992616612,0.12549,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992616912,15.21231942,189.11,189.0,47.0]
["bitfinex","SOLUSD",1730992617091,0.12549,189.1,189.04,15.08682942]
["bitfinex","SOLUSD",1730992618823,15.21231942,189.12,189.06,15.08682942]
["bitfinex","SOLUSD",1730992619914,15.08682942,189.13,189.07,15.08682942]
["bitfinex","SOLUSD",1730992620096,15.08682942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992620413,15.08682942,189.14,189.0,62.08682942]
["bitfinex","SOLUSD",1730992620414,22.106,189.17,189.13,15.08682942]
["bitfinex","SOLUSD",1730992620797,37.19282942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992620996,37.19282942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992620997,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992621206,15.21231942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992621392,15.21231942,189.16,189.03,166.9872]
["bitfinex","SOLUSD",1730992621393,0.12549,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992621595,15.21231942,189.14,189.08,15.08682942]
["bitfinex","SOLUSD",1730992621791,15.08682942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992621991,15.08682942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992622307,22.106,189.17,189.12,15.08682942]
["bitfinex","SOLUSD",1730992622493,22.106,189.17,189.13,15.08682942]
["bitfinex","SOLUSD",1730992622691,22.106,189.17,189.12,15.08682942]
["bitfinex","SOLUSD",1730992623098,31.01962942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992623905,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992624116,0.12549,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992624293,15.9328,189.21,189.18,15.08682942]
["bitfinex","SOLUSD",1730992624493,15.9328,189.21,189.19,15.08682942]
["bitfinex","SOLUSD",1730992624699,15.9328,189.21,189.16,15.08682942]
["bitfinex","SOLUSD",1730992625111,31.01962942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992625319,31.01962942,189.21,189.05,15.9328]
["bitfinex","SOLUSD",1730992625320,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992625505,0.12549,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992626808,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992627901,5.2854,189.2,189.1,15.08682942]
["bitfinex","SOLUSD",1730992627902,15.08682942,189.17,189.1,15.08682942]
["bitfinex","SOLUSD",1730992628521,0.12549,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992629223,15.21231942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992629516,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992629715,15.21231942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992630097,15.9328,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992630295,15.9328,189.21,189.16,15.08682942]
["bitfinex","SOLUSD",1730992630514,31.01962942,189.21,189.14,15.08682942]
["bitfinex","SOLUSD",1730992631197,31.01962942,189.21,189.09,175.68682942]
["bitfinex","SOLUSD",1730992631198,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992631398,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992631603,15.08682942,189.17,189.11,15.08682942]
["bitfinex","SOLUSD",1730992632331,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992632521,15.21231942,189.16,189.09,15.08682942]
["bitfinex","SOLUSD",1730992632825,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992633204,0.12549,189.15,189.1,15.08682942]
["bitfinex","SOLUSD",1730992634010,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992634208,15.21231942,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992634416,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992634914,15.08682942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992635227,15.08682942,189.19,189.12,15.08682942]
["bitfinex","SOLUSD",1730992635413,15.21231942,189.18,189.11,15.08682942]
["bitfinex","SOLUSD",1730992636231,15.08682942,189.2,189.13,15.08682942]
["bitfinex","SOLUSD",1730992637116,31.01962942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992637426,6.5299,189.22,189.17,15.08682942]
["bitfinex","SOLUSD",1730992637629,6.5299,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992637800,21.61672942,189.22,189.15,15.08682942]
["bitfinex","SOLUSD",1730992639114,15.08682942,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992639299,0.12549,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992639722,0.12549,189.22,189.17,15.08682942]
["bitfinex","SOLUSD",1730992639905,0.12549,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992640306,15.08682942,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992640523,15.08682942,189.24,189.17,15.08682942]
["bitfinex","SOLUSD",1730992641205,15.08682942,189.23,189.17,15.08682942]
["bitfinex","SOLUSD",1730992641408,15.21231942,189.22,189.16,15.08682942]
["bitfinex","SOLUSD",1730992641613,15.08682942,189.21,189.15,15.08682942]
["bitfinex","SOLUSD",1730992642027,15.08682942,189.2,189.14,15.08682942]
["bitfinex","SOLUSD",1730992642420,0.12549,189.15,189.06,11.6883]
["bitfinex","SOLUSD",1730992642623,0.12549,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992642931,0.12549,189.16,189.11,15.08682942]
["bitfinex","SOLUSD",1730992643724,0.12549,189.16,189.1,15.08682942]
["bitfinex","SOLUSD",1730992643918,15.21231942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992644108,0.12549,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992644824,15.21231942,189.15,189.08,15.08682942]
["bitfinex","SOLUSD",1730992645029,0.12549,189.15,189.09,15.08682942]
["bitfinex","SOLUSD",1730992645532,0.12549,189.15,189.1,15.08682942]
["bitfinex","SOLUSD",1730992646115,15.1897,189.16,189.11,15.08682942]
["bitfinex","SOLUSD",1730992646312,15.1897,189.16,189.12,15.08682942]
["bitfinex","SOLUSD",1730992646817,6.306,189.18,189.12,15.08682942]
["bitfinex","SOLUSD",1730992646818,0.12549,189.17,189.12,15.08682942]
["bitfinex","SOLUSD",1730992647023,6.3413,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992647229,6.3413,189.23,189.17,15.08682942]
["bitfinex","SOLUSD",1730992647408,0.12549,189.22,189.17,15.08682942]
["bitfinex","SOLUSD",1730992648015,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992648214,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992649137,0.12549,189.26,189.2,15.08682942]
["bitfinex","SOLUSD",1730992649434,6.32059921,189.34,189.23,15.08682942]
["bitfinex","SOLUSD",1730992649435,15.08682942,189.3,189.23,15.08682942]
["bitfinex","SOLUSD",1730992650025,15.08682942,189.29,189.22,15.08682942]
["bitfinex","SOLUSD",1730992650619,27.5813,189.35,189.18,15.08682942]
["bitfinex","SOLUSD",1730992650620,15.08682942,189.31,189.24,15.08682942]
["bitfinex","SOLUSD",1730992650817,15.08682942,189.31,189.18,15.08682942]
["bitfinex","SOLUSD",1730992650818,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992651838,15.08682942,189.33,189.26,15.08682942]
["bitfinex","SOLUSD",1730992652013,37.38672942,189.35,189.28,15.08682942]
["bitfinex","SOLUSD",1730992652210,0.5735073,189.36,189.3,15.08682942]
["bitfinex","SOLUSD",1730992652211,15.66033672,189.36,189.3,15.08682942]
["bitfinex","SOLUSD",1730992652433,15.66033672,189.36,189.29,15.08682942]
["bitfinex","SOLUSD",1730992652647,15.08682942,189.35,189.29,15.08682942]
["bitfinex","SOLUSD",1730992652939,15.08682942,189.34,189.27,15.08682942]
["bitfinex","SOLUSD",1730992653132,0.5735073,189.36,189.3,15.08682942]
["bitfinex","SOLUSD",1730992653433,15.66033672,189.36,189.29,15.08682942]
["bitfinex","SOLUSD",1730992653638,15.08682942,189.3,189.16,21.231189]
["bitfinex","SOLUSD",1730992653943,15.08682942,189.34,189.27,15.08682942]
["bitfinex","SOLUSD",1730992654236,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992654535,15.08682942,189.33,189.26,15.08682942]
["bitfinex","SOLUSD",1730992654923,15.08682942,189.35,189.28,15.08682942]
["bitfinex","SOLUSD",1730992655126,0.5735073,189.36,189.3,15.08682942]
["bitfinex","SOLUSD",1730992655423,15.08682942,189.35,189.29,15.08682942]
["bitfinex","SOLUSD",1730992655622,15.08682942,189.32,189.26,15.08682942]
["bitfinex","SOLUSD",1730992655830,15.08682942,189.31,189.25,15.08682942]
["bitfinex","SOLUSD",1730992656026,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992656222,15.08682942,189.33,189.26,15.08682942]
["bitfinex","SOLUSD",1730992656419,15.08682942,189.35,189.28,15.08682942]
["bitfinex","SOLUSD",1730992656638,15.08682942,189.34,189.27,15.08682942]
["bitfinex","SOLUSD",1730992656839,15.08682942,189.32,189.26,15.08682942]
["bitfinex","SOLUSD",1730992657041,0.12549,189.33,189.2,20.1]
["bitfinex","SOLUSD",1730992657042,15.08682942,189.31,189.24,15.08682942]
["bitfinex","SOLUSD",1730992657425,15.08682942,189.3,189.23,15.08682942]
["bitfinex","SOLUSD",1730992657632,15.08682942,189.29,189.23,15.08682942]
["bitfinex","SOLUSD",1730992657834,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992658843,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992659140,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992659346,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992659928,15.08682942,189.27,189.2,14.58682942]
["bitfinex","SOLUSD",1730992660246,15.08682942,189.26,189.19,15.08682942]
["bitfinex","SOLUSD",1730992660745,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992661140,15.08682942,189.26,189.19,15.08682942]
["bitfinex","SOLUSD",1730992661442,15.08682942,189.24,189.18,15.08682942]
["bitfinex","SOLUSD",1730992661630,15.08682942,189.23,189.16,15.08682942]
["bitfinex","SOLUSD",1730992661838,5.40839,189.29,189.18,15.08682942]
["bitfinex","SOLUSD",1730992661839,15.08682942,189.25,189.18,15.08682942]
["bitfinex","SOLUSD",1730992662718,15.08682942,189.25,189.19,15.08682942]
["bitfinex","SOLUSD",1730992663034,15.08682942,189.24,189.17,15.08682942]
["bitfinex","SOLUSD",1730992663626,15.08682942,189.26,189.19,15.08682942]
["bitfinex","SOLUSD",1730992664335,15.08682942,189.28,189.21,15.08682942]
["bitfinex","SOLUSD",1730992664632,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992665026,15.08682942,189.29,189.22,15.08682942]
["bitfinex","SOLUSD",1730992665222,22.7176,189.3,189.23,15.08682942]
["bitfinex","SOLUSD",1730992665425,16.3562,189.3,189.24,15.08682942]
["bitfinex","SOLUSD",1730992666228,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992666643,21.68772942,189.34,189.27,15.08682942]
["bitfinex","SOLUSD",1730992666839,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992667040,15.08682942,189.3,189.2,160.6]
["bitfinex","SOLUSD",1730992667341,15.08682942,189.26,189.2,15.08682942]
["bitfinex","SOLUSD",1730992667746,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992668153,15.08682942,189.28,189.22,15.08682942]
["bitfinex","SOLUSD",1730992668653,15.08682942,189.29,189.22,15.08682942]
["bitfinex","SOLUSD",1730992668840,15.08682942,189.28,189.22,15.08682942]
["bitfinex","SOLUSD",1730992669154,15.08682942,189.29,189.22,15.08682942]
["bitfinex","SOLUSD",1730992669334,15.08682942,189.31,189.25,15.08682942]
["bitfinex","SOLUSD",1730992669531,6.6009,189.34,189.28,15.08682942]
["bitfinex","SOLUSD",1730992669729,21.68772942,189.34,189.28,15.08682942]
["bitfinex","SOLUSD",1730992669937,6.6009,189.34,189.26,15.08682942]
["bitfinex","SOLUSD",1730992670142,15.08682942,189.33,189.26,15.08682942]
["bitfinex","SOLUSD",1730992670646,21.68772942,189.34,189.27,15.08682942]
["bitfinex","SOLUSD",1730992670833,15.08682942,189.33,189.26,15.08682942]
["bitfinex","SOLUSD",1730992671251,15.08682942,189.32,189.26,15.08682942]
["bitfinex","SOLUSD",1730992671449,15.08682942,189.32,189.2,160.6]
["bitfinex","SOLUSD",1730992671450,15.08682942,189.32,189.25,15.08682942]
["bitfinex","SOLUSD",1730992671656,15.08682942,189.32,189.26,15.08682942]
["bitfinex","SOLUSD",1730992671957,15.08682942,189.32,189.1,5.289]
["bitfinex","SOLUSD",1730992671958,15.08682942,189.27,189.14,17.9144]
["bitfinex","SOLUSD",1730992672260,15.08682942,189.26,189.19,15.08682942]
["bitfinex","SOLUSD",1730992672830,15.08682942,189.27,189.2,15.08682942]
["bitfinex","SOLUSD",1730992673758,0.5735073,189.55,189.5,0.1]
["bitfinex","SOLUSD",1730992673949,1.32079584,189.69,189.54,30.17365884]
["bitfinex","SOLUSD",1730992674134,5.8440073,189.74,189.64,15.08682942]
["bitfinex","SOLUSD",1730992674135,15.08682942,189.72,189.64,15.08682942]
["bitfinex","SOLUSD",1730992674333,0.5735073,189.74,189.66,15.08682942]
["bitfinex","SOLUSD",1730992674645,15.66033672,189.74,189.67,15.08682942]
["bitfinex","SOLUSD",1730992675237,15.66033672,189.74,189.59,1.05432042]
["bitfinex","SOLUSD",1730992675238,0.5735073,189.74,189.69,15.08682942]
["bitfinex","SOLUSD",1730992675435,24.00080189,189.73,189.65,24.00080189]
["bitfinex","SOLUSD",1730992675731,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992675948,24.00080189,189.68,189.54,24.10080189]
["bitfinex","SOLUSD",1730992675949,24.00080189,189.68,189.55,23.776884]
["bitfinex","SOLUSD",1730992676145,24.00080189,189.66,189.54,24.00080189]
["bitfinex","SOLUSD",1730992676352,0.1,189.73,189.57,24.00080189]
["bitfinex","SOLUSD",1730992676558,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992677536,24.00080189,189.64,189.58,24.00080189]
["bitfinex","SOLUSD",1730992677860,24.00080189,189.64,189.57,24.00080189]
["bitfinex","SOLUSD",1730992678652,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992679344,24.00080189,189.67,189.61,24.00080189]
["bitfinex","SOLUSD",1730992679759,24.00080189,189.68,189.62,24.00080189]
["bitfinex","SOLUSD",1730992680051,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992680253,24.00080189,189.64,189.52,23.902374]
["bitfinex","SOLUSD",1730992680458,24.00080189,189.64,189.57,24.00080189]
["bitfinex","SOLUSD",1730992680662,24.00080189,189.66,189.52,24.002374]
["bitfinex","SOLUSD",1730992680973,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992681337,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992681942,0.12549,189.71,189.59,24.00080189]
["bitfinex","SOLUSD",1730992681943,24.00080189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992683043,24.00080189,189.65,189.59,24.00080189]
["bitfinex","SOLUSD",1730992683252,24.00080189,189.65,189.54,24.00080189]
["bitfinex","SOLUSD",1730992683253,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992683465,24.00080189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992683953,39.64720189,189.72,189.53,0.1]
["bitfinex","SOLUSD",1730992683954,15.6464,189.72,189.58,24.00080189]
["bitfinex","SOLUSD",1730992684157,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992684350,24.00080189,189.65,189.53,160.0264927]
["bitfinex","SOLUSD",1730992684351,24.00080189,189.64,189.57,24.00080189]
["bitfinex","SOLUSD",1730992684556,0.12549,189.71,189.58,24.00080189]
["bitfinex","SOLUSD",1730992684764,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992685136,24.00080189,189.64,189.57,24.00080189]
["bitfinex","SOLUSD",1730992685342,24.00080189,189.62,189.55,24.00080189]
["bitfinex","SOLUSD",1730992685651,22.1612,189.72,189.57,24.00080189]
["bitfinex","SOLUSD",1730992685855,22.1612,189.72,189.63,24.00080189]
["bitfinex","SOLUSD",1730992686049,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992686244,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992687240,22.1612,189.72,189.57,1.15440144]
["bitfinex","SOLUSD",1730992687446,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992687646,22.1612,189.72,189.62,24.00080189]
["bitfinex","SOLUSD",1730992687861,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992688306,22.1612,189.72,189.6,24.00080189]
["bitfinex","SOLUSD",1730992688456,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992688771,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992688959,24.00080189,189.65,189.57,20.0]
["bitfinex","SOLUSD",1730992689163,24.00080189,189.64,189.57,24.00080189]
["bitfinex","SOLUSD",1730992690061,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992690370,22.1612,189.72,189.63,24.00080189]
["bitfinex","SOLUSD",1730992690553,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992690762,0.5735073,189.74,189.68,23.776884]
["bitfinex","SOLUSD",1730992690944,0.5735073,189.74,189.65,0.1]
["bitfinex","SOLUSD",1730992691293,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992691561,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992691771,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992692362,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992692562,24.57430919,189.74,189.64,20.0]
["bitfinex","SOLUSD",1730992692761,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992693065,24.57430919,189.74,189.63,1.15406404]
["bitfinex","SOLUSD",1730992693066,24.00080189,189.73,189.65,24.00080189]
["bitfinex","SOLUSD",1730992693281,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992693474,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992693652,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992694056,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992694364,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992694574,24.00080189,189.73,189.66,24.00080189]
["bitfinex","SOLUSD",1730992694950,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992695154,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992695364,0.5735073,189.74,189.73,24.00080189]
["bitfinex","SOLUSD",1730992695572,0.5735073,189.74,189.71,24.00080189]
["bitfinex","SOLUSD",1730992695763,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992696271,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992696462,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992697762,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992698077,24.00080189,189.73,189.65,24.00080189]
["bitfinex","SOLUSD",1730992698282,0.5735073,189.74,189.64,24.00080189]
["bitfinex","SOLUSD",1730992698283,24.00080189,189.71,189.64,24.00080189]
["bitfinex","SOLUSD",1730992699161,24.00080189,189.73,189.65,24.00080189]
["bitfinex","SOLUSD",1730992699366,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992699553,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992699758,0.5735073,189.74,189.71,24.00080189]
["bitfinex","SOLUSD",1730992699958,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992701855,0.5735073,189.74,189.7,44.00080189]
["bitfinex","SOLUSD",1730992702055,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992702271,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992702477,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992702773,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992703377,24.00080189,189.73,189.67,20.0]
["bitfinex","SOLUSD",1730992703678,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992703978,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992704356,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992704572,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992705278,0.5735073,189.74,189.64,20.0]
["bitfinex","SOLUSD",1730992705279,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992705461,0.5735073,189.74,189.68,24.00080189]
["bitfinex","SOLUSD",1730992705656,0.5735073,189.74,189.69,24.00080189]
["bitfinex","SOLUSD",1730992708980,24.00080189,189.72,189.65,24.00080189]
["bitfinex","SOLUSD",1730992709372,0.5735073,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992709373,24.57430919,189.74,189.67,24.00080189]
["bitfinex","SOLUSD",1730992709572,24.00080189,189.73,189.66,24.00080189]
["bitfinex","SOLUSD",1730992709967,24.00080189,189.71,189.65,24.00080189]
["bitfinex","SOLUSD",1730992711278,0.5735073,189.74,189.63,24.00080189]
["bitfinex","SOLUSD",1730992711279,24.00080189,189.69,189.63,24.00080189]
["bitfinex","SOLUSD",1730992711679,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992711874,24.00080189,189.69,189.63,24.00080189]
["bitfinex","SOLUSD",1730992712475,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992712887,24.00080189,189.69,189.63,24.00080189]
["bitfinex","SOLUSD",1730992713389,24.00080189,189.71,189.65,24.00080189]
["bitfinex","SOLUSD",1730992713682,24.00080189,189.71,189.64,24.00080189]
["bitfinex","SOLUSD",1730992713883,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992714066,24.00080189,189.71,189.64,24.00080189]
["bitfinex","SOLUSD",1730992714268,24.00080189,189.71,189.65,24.00080189]
["bitfinex","SOLUSD",1730992714880,6.3662,189.72,189.66,24.00080189]
["bitfinex","SOLUSD",1730992715084,0.5735073,189.74,189.71,24.00080189]
["bitfinex","SOLUSD",1730992715789,0.5735073,189.74,189.7,24.00080189]
["bitfinex","SOLUSD",1730992716084,24.00080189,189.71,189.62,24.00080189]
["bitfinex","SOLUSD",1730992716261,5.8439073,189.74,189.56,1.05434952]
["bitfinex","SOLUSD",1730992716262,24.00080189,189.69,189.56,1.05434952]
["bitfinex","SOLUSD",1730992716470,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992716685,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992717485,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992718680,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992718876,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992719079,24.00080189,189.68,189.61,24.00080189]
["bitfinex","SOLUSD",1730992719385,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992719773,24.00080189,189.67,189.59,24.00080189]
["bitfinex","SOLUSD",1730992721580,24.00080189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992721769,24.00080189,189.66,189.58,24.00080189]
["bitfinex","SOLUSD",1730992722890,24.00080189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992723068,24.00080189,189.67,189.59,24.00080189]
["bitfinex","SOLUSD",1730992723690,46.73310189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992723871,24.00080189,189.65,189.58,24.00080189]
["bitfinex","SOLUSD",1730992724394,46.73310189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992725666,46.73310189,189.66,189.58,24.00080189]
["bitfinex","SOLUSD",1730992727668,46.73310189,189.66,189.59,24.00080189]
["bitfinex","SOLUSD",1730992728278,0.5735073,189.74,189.64,24.00080189]
["bitfinex","SOLUSD",1730992728592,24.00080189,189.67,189.6,24.00080189]
["bitfinex","SOLUSD",1730992729593,24.00080189,189.7,189.62,24.00080189]
["bitfinex","SOLUSD",1730992729894,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992730080,24.00080189,189.69,189.61,24.00080189]
["bitfinex","SOLUSD",1730992730497,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992730874,24.00080189,189.7,189.62,24.00080189]
["bitfinex","SOLUSD",1730992731292,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992731691,24.00080189,189.69,189.62,24.00080189]
["bitfinex","SOLUSD",1730992731872,24.00080189,189.7,189.63,24.00080189]
["bitfinex","SOLUSD",1730992734699,0.5735073,189.74,189.63,24.00080189]
["bitfinex","SOLUSD",1730992734700,24.00080189,189.71,189.63,24.00080189]
["bitfinex","SOLUSD",1730992735699,15.0066691,189.71,189.63,15.0066691]
["bitfinex","SOLUSD",1730992736095,15.0066691,189.69,189.62,15.0066691]
["bitfinex","SOLUSD",1730992736285,15.0066691,189.67,189.6,15.0066691]
["bitfinex","SOLUSD",1730992736995,15.0066691,189.68,189.61,15.0066691]
["bitfinex","SOLUSD",1730992737486,15.0066691,189.69,189.62,15.0066691]
["bitfinex","SOLUSD",1730992738004,0.12549,189.73,189.54,16.39453278]
["bitfinex","SOLUSD",1730992738005,15.0066691,189.68,189.6,15.0066691]
["bitfinex","SOLUSD",1730992738180,15.0066691,189.67,189.6,15.0066691]
["bitfinex","SOLUSD",1730992738488,15.1066691,189.72,189.54,15.0066691]
["bitfinex","SOLUSD",1730992738489,15.0066691,189.66,189.59,15.0066691]
["bitfinex","SOLUSD",1730992738797,15.0066691,189.68,189.61,15.0066691]
["bitfinex","SOLUSD",1730992738980,15.0066691,189.67,189.6,15.0066691]
["bitfinex","SOLUSD",1730992739697,15.0066691,189.68,189.61,15.0066691]
["bitfinex","SOLUSD",1730992740285,15.0066691,189.69,189.62,15.0066691]
["bitfinex","SOLUSD",1730992740485,15.0066691,189.68,189.61,15.0066691]
["bitfinex","SOLUSD",1730992741288,15.0066691,189.67,189.6,15.0066691]
["bitfinex","SOLUSD",1730992741692,15.0066691,189.67,189.59,15.0066691]
["bitfinex","SOLUSD",1730992741897,15.0066691,189.66,189.59,15.0066691]
["bitfinex","SOLUSD",1730992742306,15.0066691,189.65,189.58,15.0066691]
["bitfinex","SOLUSD",1730992742696,15.0066691,189.64,189.54,160.6]
["bitfinex","SOLUSD",1730992743015,15.0066691,189.65,189.58,15.0066691]
["bitfinex","SOLUSD",1730992743320,15.0066691,189.67,189.6,15.0066691]
["bitfinex","SOLUSD",1730992743487,15.0066691,189.65,189.58,15.0066691]
["bitfinex","SOLUSD",1730992744384,22.3288,189.66,189.54,175.6066691]
["bitfinex","SOLUSD",1730992744607,22.3288,189.66,189.61,15.0066691]
["bitfinex","SOLUSD",1730992744902,22.3288,189.66,189.6,15.0066691]
["bitfinex","SOLUSD",1730992746085,37.3354691,189.66,189.59,15.0066691]
["bitfinex","SOLUSD",1730992746506,22.3288,189.66,189.6,15.0066691]
["bitfinex","SOLUSD",1730992746686,37.3354691,189.66,189.59,15.0066691]
["bitfinex","SOLUSD",1730992746886,22.3288,189.66,189.61,15.0066691]
["bitfinex","SOLUSD",1730992747103,37.3354691,189.66,189.59,15.0066691]
["bitfinex","SOLUSD",1730992747695,15.0066691,189.65,189.58,15.0066691]
["bitfinex","SOLUSD",1730992748288,15.0066691,189.64,189.56,15.0066691]
["bitfinex","SOLUSD",1730992748909,15.0066691,189.64,189.51,166.9158]
["bitfinex","SOLUSD",1730992749088,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992749801,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992750607,15.0066691,189.64,189.58,15.0066691]
["bitfinex","SOLUSD",1730992751111,15.0066691,189.63,189.57,15.0066691]
["bitfinex","SOLUSD",1730992751810,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992752605,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992752918,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992753217,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992753602,15.0066691,189.62,189.56,15.0066691]
["bitfinex","SOLUSD",1730992753795,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992754108,15.0066691,189.63,189.57,15.0066691]
["bitfinex","SOLUSD",1730992754309,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992754889,15.0066691,189.64,189.58,15.0066691]
["bitfinex","SOLUSD",1730992755093,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992755417,15.0066691,189.63,189.57,15.0066691]
["bitfinex","SOLUSD",1730992755844,15.0066691,189.64,189.58,15.0066691]
["bitfinex","SOLUSD",1730992756020,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992756513,15.0066691,189.64,189.57,15.0066691]
["bitfinex","SOLUSD",1730992756695,15.0066691,189.63,189.56,15.0066691]
["bitfinex","SOLUSD",1730992757089,15.0066691,189.62,189.55,15.0066691]
["bitfinex","SOLUSD",1730992757424,22.3288,189.66,189.56,15.0066691]
["bitfinex","SOLUSD",1730992757590,15.0066691,189.64,189.58,15.0066691]
["bitfinex","SOLUSD",1730992757790,15.0066691,189.64,189.53,160.6]
["bitfinex","SOLUSD",1730992757791,15.0066691,189.63,189.57,15.0066691]
["bitfinex","SOLUSD",1730992758113,22.3288,189.66,189.55,15.0066691]
["bitfinex","SOLUSD",1730992758114,15.0066691,189.61,189.55,15.0066691]
["bitfinex","SOLUSD",1730992758693,15.0066691,189.61,189.54,15.0066691]
["bitfinex","SOLUSD",1730992759495,20.0,189.65,189.54,15.0066691]
["bitfinex","SOLUSD",1730992759710,20.0,189.65,189.49,161.9201609]
["bitfinex","SOLUSD",1730992759711,15.0066691,189.61,189.55,15.0066691]
["bitfinex","SOLUSD",1730992761124,15.0066691,189.62,189.56,15.0066691]
["bitfinex","SOLUSD",1730992762604,15.0066691,189.63,189.57,15.0066691]
["bitfinex","SOLUSD",1730992763310,15.0066691,189.62,189.56,15.0066691]
["bitfinex","SOLUSD",1730992763711,15.0066691,189.61,189.54,15.0066691]
["bitfinex","SOLUSD",1730992764033,15.0066691,189.61,189.5,184.376884]
["bitfinex","SOLUSD",1730992764034,15.0066691,189.58,189.52,15.0066691]
["bitfinex","SOLUSD",1730992764526,15.0066691,189.53,189.42,6.4674]
["bitfinex","SOLUSD",1730992764725,15.0066691,189.49,189.43,15.0066691]
["bitfinex","SOLUSD",1730992764911,15.0066691,189.47,189.42,15.0066691]
["bitfinex","SOLUSD",1730992765319,15.0066691,189.46,189.41,15.0066691]
["bitfinex","SOLUSD",1730992765527,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992765817,15.0066691,189.46,189.41,15.0066691]
["bitfinex","SOLUSD",1730992767124,5.2759,189.54,189.43,15.0066691]
["bitfinex","SOLUSD",1730992767323,15.0066691,189.49,189.43,15.0066691]
["bitfinex","SOLUSD",1730992768338,15.0066691,189.48,189.42,15.0066691]
["bitfinex","SOLUSD",1730992768528,15.0066691,189.49,189.43,15.0066691]
["bitfinex","SOLUSD",1730992768731,15.0066691,189.49,189.42,15.0066691]
["bitfinex","SOLUSD",1730992768938,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992769227,15.0066691,189.48,189.42,15.0066691]
["bitfinex","SOLUSD",1730992769612,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992770031,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992770221,15.0066691,189.47,189.37,5.50012751]
["bitfinex","SOLUSD",1730992770222,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992770621,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992770809,15.0066691,189.49,189.43,15.0066691]
["bitfinex","SOLUSD",1730992771008,15.0066691,189.49,189.42,15.0066691]
["bitfinex","SOLUSD",1730992771238,15.0066691,189.45,189.38,20.0]
["bitfinex","SOLUSD",1730992771532,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992771831,15.0066691,189.48,189.42,15.0066691]
["bitfinex","SOLUSD",1730992772021,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992772219,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992772427,15.0066691,189.46,189.39,15.0066691]
["bitfinex","SOLUSD",1730992772633,15.0066691,189.45,189.38,175.6066691]
["bitfinex","SOLUSD",1730992772823,15.0066691,189.44,189.38,15.0066691]
["bitfinex","SOLUSD",1730992773018,5.50179,189.53,189.37,166.10012751]
["bitfinex","SOLUSD",1730992773019,15.0066691,189.42,189.37,5.50012751]
["bitfinex","SOLUSD",1730992773343,15.0066691,189.42,189.36,15.0066691]
["bitfinex","SOLUSD",1730992773534,15.0066691,189.44,189.37,15.0066691]
["bitfinex","SOLUSD",1730992773713,23.2844,189.45,189.38,15.0066691]
["bitfinex","SOLUSD",1730992773908,38.2910691,189.45,189.38,15.0066691]
["bitfinex","SOLUSD",1730992774610,15.0066691,189.44,189.38,15.0066691]
["bitfinex","SOLUSD",1730992775019,23.2844,189.45,189.4,15.0066691]
["bitfinex","SOLUSD",1730992775627,23.2844,189.45,189.39,15.0066691]
["bitfinex","SOLUSD",1730992775836,15.0066691,189.44,189.38,15.0066691]
["bitfinex","SOLUSD",1730992776032,15.0066691,189.44,189.37,15.0066691]
["bitfinex","SOLUSD",1730992776932,15.0066691,189.43,189.36,15.0066691]
["bitfinex","SOLUSD",1730992777132,15.0066691,189.44,189.37,15.0066691]
["bitfinex","SOLUSD",1730992777324,15.0066691,189.44,189.38,15.0066691]
["bitfinex","SOLUSD",1730992778139,38.2910691,189.45,189.38,15.0066691]
["bitfinex","SOLUSD",1730992778324,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992778734,15.0066691,189.46,189.39,15.0066691]
["bitfinex","SOLUSD",1730992778941,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992779251,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992779424,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992780423,15.0066691,189.48,189.42,15.0066691]
["bitfinex","SOLUSD",1730992780623,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992781624,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992781943,15.0066691,189.48,189.41,15.0066691]
["bitfinex","SOLUSD",1730992782243,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992782742,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992783329,15.0066691,189.47,189.4,15.0066691]
["bitfinex","SOLUSD",1730992783534,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992784430,15.0066691,189.48,189.42,15.0066691]
["bitfinex","SOLUSD",1730992785225,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992785863,15.0066691,189.47,189.41,15.0066691]
["bitfinex","SOLUSD",1730992786141,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992786535,15.0066691,189.46,189.39,15.0066691]
["bitfinex","SOLUSD",1730992786745,15.0066691,189.45,189.39,15.0066691]
["bitfinex","SOLUSD",1730992786922,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992788226,15.0066691,189.46,189.39,15.0066691]
["bitfinex","SOLUSD",1730992788735,15.0066691,189.45,189.39,15.0066691]
["bitfinex","SOLUSD",1730992788928,0.12549,189.49,189.39,15.0066691]
["bitfinex","SOLUSD",1730992788929,15.0066691,189.46,189.39,15.0066691]
["bitfinex","SOLUSD",1730992789137,15.0066691,189.46,189.4,15.0066691]
["bitfinex","SOLUSD",1730992789334,22.2425,189.5,189.36,160.6]
["bitfinex","SOLUSD",1730992789335,22.2425,189.5,189.43,15.0066691]
["bitfinex","SOLUSD",1730992789532,22.2425,189.5,189.44,15.0066691]
["bitfinex","SOLUSD",1730992790550,22.2425,189.5,189.45,15.0066691]
["bitfinex","SOLUSD",1730992790728,28.10366413,189.58,189.38,4.65100484]
["bitfinex","SOLUSD",1730992790729,36.7156691,189.55,189.48,15.0066691]
["bitfinex","SOLUSD",1730992791047,15.0066691,189.6,189.53,15.0066691]
["bitfinex","SOLUSD",1730992791344,21.709,189.61,189.55,15.0066691]
["bitfinex","SOLUSD",1730992791662,21.709,189.61,189.56,15.0066691]
["bitfinex","SOLUSD",1730992791857,36.7156691,189.61,189.54,15.0066691]
["bitfinex","SOLUSD",1730992792231,15.0066691,189.59,189.52,15.0066691]
["bitfinex","SOLUSD",1730992792542,15.0066691,189.58,189.52,15.0066691]
["bitfinex","SOLUSD",1730992792743,15.0066691,189.58,189.51,15.0066691]
["bitfinex","SOLUSD",1730992793047,15.0066691,189.55,189.49,15.0066691]
["bitfinex","SOLUSD",1730992793928,15.0066691,189.54,189.48,15.0066691]
["bitfinex","SOLUSD",1730992794326,15.0066691,189.56,189.49,15.0066691]
["bitfinex","SOLUSD",1730992794740,15.0066691,189.55,189.49,15.0066691]
["bitfinex","SOLUSD",1730992794939,15.0066691,189.55,189.48,15.0066691]
["bitfinex","SOLUSD",1730992795748,15.0066691,189.56,189.5,15.0066691]
["bitfinex","SOLUSD",1730992796057,15.0066691,189.55,189.49,15.0066691]
["bitfinex","SOLUSD",1730992796235,15.0066691,189.56,189.49,15.0066691]
["bitfinex","SOLUSD",1730992796551,15.0066691,189.55,189.49,15.0066691]
["bitfinex","SOLUSD",1730992797459,9.61922181,189.55,189.49,9.61922181]
["bitfinex","SOLUSD",1730992798963,21.709,189.61,189.54,9.61922181]
["bitfinex","SOLUSD",1730992799257,9.61922181,189.59,189.52,9.61922181]
["bitfinex","SOLUSD",1730992799759,9.61922181,189.6,189.53,9.61922181]
["bitfinex","SOLUSD",1730992800562,21.709,189.61,189.57,9.61922181]
["bitfinex","SOLUSD",1730992800889,31.67912181,189.66,189.59,9.61922181]
["bitfinex","SOLUSD",1730992801036,9.61922181,189.64,189.58,9.61922181]
["bitfinex","SOLUSD",1730992801239,9.61922181,189.62,189.54,160.6]
["bitfinex","SOLUSD",1730992801449,9.61922181,189.61,189.55,9.61922181]
["bitfinex","SOLUSD",1730992801664,9.61922181,189.61,189.54,9.61922181]
["bitfinex","SOLUSD",1730992801842,0.12549,189.65,189.54,9.61922181]
["bitfinex","SOLUSD",1730992802049,9.61922181,189.6,189.53,9.61922181]
["bitfinex","SOLUSD",1730992802238,9.61922181,189.6,189.54,9.61922181]
["bitfinex","SOLUSD",1730992802850,9.61922181,189.6,189.5,178.5659]
["bitfinex","SOLUSD",1730992802851,9.61922181,189.6,189.5,160.6]
["bitfinex","SOLUSD",1730992803052,9.61922181,189.59,189.47,20.0]
["bitfinex","SOLUSD",1730992803262,9.61922181,189.59,189.53,9.61922181]
["bitfinex","SOLUSD",1730992803639,9.61922181,189.6,189.54,9.61922181]
["bitfinex","SOLUSD",1730992804159,9.61922181,189.6,189.53,9.61922181]
["bitfinex","SOLUSD",1730992804551,9.61922181,189.58,189.52,9.61922181]
["bitfinex","SOLUSD",1730992805150,1.39467596,189.63,189.52,9.61922181]
["bitfinex","SOLUSD",1730992805454,9.61922181,189.6,189.54,9.61922181]
["bitfinex","SOLUSD",1730992805766,9.61922181,189.62,189.55,9.61922181]
["bitfinex","SOLUSD",1730992805973,9.61922181,189.62,189.56,9.61922181]
["bitfinex","SOLUSD",1730992806554,5.2729,189.65,189.56,9.61922181]
["bitfinex","SOLUSD",1730992806751,9.61922181,189.62,189.55,9.61922181]
["bitfinex","SOLUSD",1730992807571,9.61922181,189.61,189.55,9.61922181]
["bitfinex","SOLUSD",1730992807873,9.61922181,189.61,189.55,170.21922181]
["bitfinex","SOLUSD",1730992808577,0.1,189.68,189.55,170.21922181]
["bitfinex","SOLUSD",1730992808578,0.5735073,189.74,189.61,10.0]
["bitfinex","SOLUSD",1730992808884,9.61922181,189.7,189.63,9.61922181]
["bitfinex","SOLUSD",1730992809255,9.61922181,189.71,189.64,9.61922181]
["bitfinex","SOLUSD",1730992810070,5.8438073,189.74,189.57,20.0]
["bitfinex","SOLUSD",1730992810270,9.61922181,189.7,189.63,9.61922181]
["bitfinex","SOLUSD",1730992810470,9.61922181,189.71,189.64,9.61922181]
["bitfinex","SOLUSD",1730992811161,9.61922181,189.73,189.66,9.61922181]
["bitfinex","SOLUSD",1730992811367,15.00409919,189.71,189.64,15.00409919]
["bitfinex","SOLUSD",1730992812473,15.00409919,189.72,189.66,15.00409919]
["bitfinex","SOLUSD",1730992812661,15.00409919,189.72,189.65,15.00409919]
["bitfinex","SOLUSD",1730992813064,15.00409919,189.71,189.64,15.00409919]
["bitfinex","SOLUSD",1730992813376,15.00409919,189.7,189.63,15.00409919]
["bitfinex","SOLUSD",1730992813952,15.00409919,189.72,189.65,15.00409919]
["bitfinex","SOLUSD",1730992815455,0.5735073,189.74,189.57,160.6]
["bitfinex","SOLUSD",1730992815456,15.00409919,189.68,189.57,160.6]
["bitfinex","SOLUSD",1730992815659,15.00409919,189.69,189.62,15.00409919]
["bitfinex","SOLUSD",1730992815860,15.00409919,189.69,189.57,160.6]
["bitfinex","SOLUSD",1730992816274,15.00409919,189.69,189.62,15.00409919]
["bitfinex","SOLUSD",1730992816770,15.00409919,189.7,189.63,15.00409919]
["bitfinex","SOLUSD",1730992817177,15.00409919,189.7,189.64,15.00409919]
["bitfinex","SOLUSD",1730992817356,15.00409919,189.69,189.62,15.00409919]
["bitfinex","SOLUSD",1730992817551,15.00409919,189.65,189.59,15.00409919]
["bitfinex","SOLUSD",1730992817754,15.00409919,189.65,189.58,15.00409919]
["bitfinex","SOLUSD",1730992818163,14.50409919,189.64,189.58,15.00409919]
["bitfinex","SOLUSD",1730992818480,15.00409919,189.64,189.58,15.00409919]
["bitfinex","SOLUSD",1730992819377,15.00409919,189.64,189.57,15.00409919]
["bitfinex","SOLUSD",1730992819571,15.00409919,189.63,189.56,15.00409919]
["bitfinex","SOLUSD",1730992819876,15.00409919,189.62,189.56,15.00409919]
["bitfinex","SOLUSD",1730992820274,15.00409919,189.62,189.55,15.00409919]
["bitfinex","SOLUSD",1730992820975,15.00409919,189.63,189.56,15.00409919]
["bitfinex","SOLUSD",1730992821370,15.00409919,189.65,189.59,15.00409919]
["bitfinex","SOLUSD",1730992821561,36.59029919,189.66,189.6,15.00409919]
["bitfinex","SOLUSD",1730992821969,15.00409919,189.65,189.59,15.00409919]
["bitfinex","SOLUSD",1730992822359,36.59029919,189.66,189.59,15.00409919]
["bitfinex","SOLUSD",1730992822994,21.5862,189.66,189.6,15.00409919]
["bitfinex","SOLUSD",1730992823156,15.00409919,189.69,189.63,15.00409919]
["bitfinex","SOLUSD",1730992824990,15.00409919,189.67,189.55,11.6883]
["bitfinex","SOLUSD",1730992825158,15.00409919,189.66,189.59,15.00409919]
["bitfinex","SOLUSD",1730992825482,15.00409919,189.65,189.59,15.00409919]
["bitfinex","SOLUSD",1730992825674,15.00409919,189.65,189.58,15.00409919]
["bitfinex","SOLUSD",1730992826381,15.00409919,189.64,189.57,15.00409919]
["bitfinex","SOLUSD",1730992826759,5.2721,189.68,189.54,175.60409919]
["bitfinex","SOLUSD",1730992826760,15.00409919,189.61,189.54,175.60409919]
["bitfinex","SOLUSD",1730992826970,15.00409919,189.6,189.53,15.00409919]
["bitfinex","SOLUSD",1730992827871,15.00409919,189.58,189.51,15.00409919]
["bitfinex","SOLUSD",1730992828179,15.8895,189.6,189.5,15.00409919]
["bitfinex","SOLUSD",1730992828180,15.00409919,189.57,189.5,15.00409919]
["bitfinex","SOLUSD",1730992828380,15.8895,189.6,189.48,15.00409919]
["bitfinex","SOLUSD",1730992828381,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992828575,15.00409919,189.54,189.48,15.00409919]
["bitfinex","SOLUSD",1730992829078,15.00409919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992829280,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992829785,15.00409919,189.51,189.45,15.00409919]
["bitfinex","SOLUSD",1730992830085,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992830375,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992830577,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992830785,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992830986,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992831190,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992831480,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992831657,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992831864,30.94059919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992832165,30.94059919,189.5,189.37,160.6]
["bitfinex","SOLUSD",1730992832166,15.9365,189.5,189.45,15.00409919]
["bitfinex","SOLUSD",1730992832578,15.9365,189.5,189.47,15.00409919]
["bitfinex","SOLUSD",1730992832782,15.9365,189.5,189.46,15.00409919]
["bitfinex","SOLUSD",1730992832966,15.9365,189.5,189.45,15.00409919]
["bitfinex","SOLUSD",1730992833387,15.9365,189.5,189.44,15.00409919]
["bitfinex","SOLUSD",1730992833687,15.9365,189.5,189.45,15.00409919]
["bitfinex","SOLUSD",1730992835173,15.9365,189.5,189.46,15.00409919]
["bitfinex","SOLUSD",1730992835373,6.5256,189.51,189.48,15.00409919]
["bitfinex","SOLUSD",1730992835589,15.9365,189.55,189.49,15.00409919]
["bitfinex","SOLUSD",1730992836170,15.9365,189.55,189.4,160.72549]
["bitfinex","SOLUSD",1730992836171,30.94059919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992836476,36.61689919,189.6,189.53,15.00409919]
["bitfinex","SOLUSD",1730992836672,15.00409919,189.57,189.51,15.00409919]
["bitfinex","SOLUSD",1730992836993,15.00409919,189.58,189.51,15.00409919]
["bitfinex","SOLUSD",1730992837182,15.00409919,189.59,189.52,15.00409919]
["bitfinex","SOLUSD",1730992837665,15.00409919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992837865,15.00409919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992838088,15.00409919,189.53,189.46,15.00409919]
["bitfinex","SOLUSD",1730992838288,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992838466,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992838673,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992839766,15.00409919,189.52,189.37,166.6832]
["bitfinex","SOLUSD",1730992839767,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992840166,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992840979,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992842600,15.00409919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992843291,36.91949919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992843480,21.9154,189.52,189.47,15.00409919]
["bitfinex","SOLUSD",1730992843686,15.6171,189.52,189.48,15.00409919]
["bitfinex","SOLUSD",1730992843873,15.00409919,189.55,189.49,15.00409919]
["bitfinex","SOLUSD",1730992844077,37.68159919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992844297,22.6775,189.56,189.5,15.00409919]
["bitfinex","SOLUSD",1730992844477,22.6775,189.56,189.51,15.00409919]
["bitfinex","SOLUSD",1730992844997,22.6775,189.56,189.5,15.00409919]
["bitfinex","SOLUSD",1730992845292,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992845496,15.00409919,189.54,189.48,15.00409919]
["bitfinex","SOLUSD",1730992845678,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992845899,37.68159919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992846392,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992846776,37.68159919,189.56,189.5,15.00409919]
["bitfinex","SOLUSD",1730992846969,37.68159919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992847175,22.6775,189.56,189.5,15.00409919]
["bitfinex","SOLUSD",1730992847390,37.68159919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992849489,37.68159919,189.56,189.49,175.60409919]
["bitfinex","SOLUSD",1730992849688,15.00409919,189.54,189.49,160.6]
["bitfinex","SOLUSD",1730992849992,15.00409919,189.53,189.49,160.6]
["bitfinex","SOLUSD",1730992850772,15.00409919,189.54,189.49,160.6]
["bitfinex","SOLUSD",1730992851592,15.00409919,189.54,189.48,15.00409919]
["bitfinex","SOLUSD",1730992851776,15.00409919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992853296,15.00409919,189.53,189.46,15.00409919]
["bitfinex","SOLUSD",1730992853789,15.00409919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992854395,15.00409919,189.51,189.45,15.00409919]
["bitfinex","SOLUSD",1730992854984,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992855791,15.00409919,189.46,189.37,166.6832]
["bitfinex","SOLUSD",1730992856114,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992856406,15.00409919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992856578,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992857504,15.00409919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992857708,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992858004,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992858702,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992859091,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992859292,15.00409919,189.46,189.39,15.00409919]
["bitfinex","SOLUSD",1730992859504,15.00409919,189.45,189.39,160.6]
["bitfinex","SOLUSD",1730992859800,15.5253,189.46,189.39,160.6]
["bitfinex","SOLUSD",1730992859801,15.00409919,189.44,189.39,160.6]
["bitfinex","SOLUSD",1730992860013,15.00409919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992860190,15.00409919,189.42,189.36,15.00409919]
["bitfinex","SOLUSD",1730992860395,15.00409919,189.42,189.36,160.6]
["bitfinex","SOLUSD",1730992860701,15.00409919,189.41,189.36,160.6]
["bitfinex","SOLUSD",1730992861202,15.00409919,189.4,189.36,160.6]
["bitfinex","SOLUSD",1730992861514,15.00409919,189.39,189.36,160.6]
["bitfinex","SOLUSD",1730992861808,15.00409919,189.38,189.36,160.6]
["bitfinex","SOLUSD",1730992862103,15.00409919,189.38,189.32,175.60409919]
["bitfinex","SOLUSD",1730992862682,15.00409919,189.4,189.33,15.00409919]
["bitfinex","SOLUSD",1730992862882,15.00409919,189.39,189.33,15.00409919]
["bitfinex","SOLUSD",1730992863195,15.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992863411,15.00409919,189.44,189.38,15.00409919]
["bitfinex","SOLUSD",1730992863603,30.52939919,189.46,189.39,15.00409919]
["bitfinex","SOLUSD",1730992863911,6.0706,189.47,189.42,15.00409919]
["bitfinex","SOLUSD",1730992864110,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992864315,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992864608,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992864984,22.8397,189.51,189.45,15.00409919]
["bitfinex","SOLUSD",1730992865382,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992865584,15.00409919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992865807,15.00409919,189.48,189.39,160.6]
["bitfinex","SOLUSD",1730992865808,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992865982,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992866306,15.00409919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992866509,15.00409919,189.44,189.39,160.6]
["bitfinex","SOLUSD",1730992866803,15.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992867382,9.0196287,189.48,189.35,15.00409919]
["bitfinex","SOLUSD",1730992867383,15.00409919,189.42,189.35,15.00409919]
["bitfinex","SOLUSD",1730992867798,15.00409919,189.42,189.36,15.00409919]
["bitfinex","SOLUSD",1730992868002,5.2778,189.47,189.36,15.00409919]
["bitfinex","SOLUSD",1730992868003,15.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992868185,15.00409919,189.42,189.36,15.00409919]
["bitfinex","SOLUSD",1730992868389,15.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992868682,15.00409919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992868879,15.00409919,189.45,189.38,15.00409919]
["bitfinex","SOLUSD",1730992869314,15.00409919,189.47,189.4,15.00409919]
["bitfinex","SOLUSD",1730992869481,15.00409919,189.47,189.33,23.776884]
["bitfinex","SOLUSD",1730992869482,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992869878,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992870082,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992870308,15.00409919,189.49,189.36,15.00409919]
["bitfinex","SOLUSD",1730992870309,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992870509,15.00409919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992871003,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992872606,15.00409919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992872996,15.00409919,189.47,189.4,15.00409919]
["bitfinex","SOLUSD",1730992873683,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992875404,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992875611,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992876200,15.00409919,189.48,189.41,175.60409919]
["bitfinex","SOLUSD",1730992876404,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992877007,15.00409919,189.48,189.41,175.60409919]
["bitfinex","SOLUSD",1730992877380,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992877584,15.00409919,189.47,189.41,175.60409919]
["bitfinex","SOLUSD",1730992878216,15.00409919,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992878510,15.00409919,189.47,189.41,175.60409919]
["bitfinex","SOLUSD",1730992879184,15.00409919,189.47,189.41,160.6]
["bitfinex","SOLUSD",1730992879584,22.8397,189.51,189.41,160.6]
["bitfinex","SOLUSD",1730992879788,15.00409919,189.47,189.41,175.60409919]
["bitfinex","SOLUSD",1730992880994,15.00409919,189.49,189.41,160.6]
["bitfinex","SOLUSD",1730992881307,37.84379919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992881509,37.84379919,189.51,189.44,175.60409919]
["bitfinex","SOLUSD",1730992882588,15.00409919,189.5,189.44,160.6]
["bitfinex","SOLUSD",1730992882911,15.00409919,189.46,189.44,160.6]
["bitfinex","SOLUSD",1730992883086,15.00409919,189.45,189.38,15.00409919]
["bitfinex","SOLUSD",1730992883287,15.00409919,189.44,189.38,175.60409919]
["bitfinex","SOLUSD",1730992883513,15.00409919,189.44,189.38,160.6]
["bitfinex","SOLUSD",1730992883717,5.2777,189.48,189.38,160.6]
["bitfinex","SOLUSD",1730992883718,15.00409919,189.43,189.38,160.6]
["bitfinex","SOLUSD",1730992884024,15.00409919,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992884025,15.00409919,189.41,189.37,160.6]
["bitfinex","SOLUSD",1730992884599,15.00409919,189.42,189.37,160.6]
["bitfinex","SOLUSD",1730992885389,15.00409919,189.41,189.37,160.6]
["bitfinex","SOLUSD",1730992885892,15.00409919,189.39,189.35,160.6]
["bitfinex","SOLUSD",1730992886208,16.1352,189.41,189.32,15.00409919]
["bitfinex","SOLUSD",1730992886209,16.1352,189.41,189.36,15.00409919]
["bitfinex","SOLUSD",1730992886401,31.13929919,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992886586,31.13929919,189.41,189.34,15.00409919]
["bitfinex","SOLUSD",1730992886789,31.13929919,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992887015,16.1352,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992887420,31.13929919,189.41,189.34,15.00409919]
["bitfinex","SOLUSD",1730992887593,16.1352,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992889387,31.13929919,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992890095,15.00409919,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992890294,6.6351,189.44,189.39,15.00409919]
["bitfinex","SOLUSD",1730992890700,6.6351,189.44,189.38,15.00409919]
["bitfinex","SOLUSD",1730992891818,21.63919919,189.44,189.37,175.60409919]
["bitfinex","SOLUSD",1730992892399,6.6351,189.44,189.38,15.00409919]
["bitfinex","SOLUSD",1730992893021,21.63919919,189.44,189.37,175.60409919]
["bitfinex","SOLUSD",1730992893318,15.00409919,189.43,189.37,160.6]
["bitfinex","SOLUSD",1730992893821,15.00409919,189.41,189.37,160.6]
["bitfinex","SOLUSD",1730992894197,15.00409919,189.4,189.34,175.60409919]
["bitfinex","SOLUSD",1730992894406,15.00409919,189.41,189.34,175.60409919]
["bitfinex","SOLUSD",1730992895017,15.00409919,189.4,189.34,160.6]
["bitfinex","SOLUSD",1730992895223,15.00409919,189.41,189.34,175.60409919]
["bitfinex","SOLUSD",1730992895528,15.00409919,189.42,189.35,15.00409919]
["bitfinex","SOLUSD",1730992896223,21.63919919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992896397,21.63919919,189.44,189.38,15.00409919]
["bitfinex","SOLUSD",1730992896803,21.63919919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992897725,6.6351,189.44,189.38,15.00409919]
["bitfinex","SOLUSD",1730992898019,6.6351,189.44,189.38,175.60409919]
["bitfinex","SOLUSD",1730992898198,6.6351,189.44,189.39,15.00409919]
["bitfinex","SOLUSD",1730992898820,6.6351,189.44,189.38,175.60409919]
["bitfinex","SOLUSD",1730992900022,15.00409919,189.39,189.3,160.6]
["bitfinex","SOLUSD",1730992900231,15.00409919,189.36,189.3,175.60409919]
["bitfinex","SOLUSD",1730992900523,26.4467772,189.43,189.3,175.60409919]
["bitfinex","SOLUSD",1730992900524,9.0196287,189.35,189.3,175.60409919]
["bitfinex","SOLUSD",1730992900701,9.0196287,189.35,189.31,15.00409919]
["bitfinex","SOLUSD",1730992901307,15.00409919,189.38,189.31,15.00409919]
["bitfinex","SOLUSD",1730992901511,15.00409919,189.36,189.31,160.6]
["bitfinex","SOLUSD",1730992902925,15.00409919,189.37,189.31,175.60409919]
["bitfinex","SOLUSD",1730992903508,8.58629536,189.41,189.31,175.60409919]
["bitfinex","SOLUSD",1730992903509,15.00409919,189.36,189.31,160.6]
["bitfinex","SOLUSD",1730992903911,15.00409919,189.38,189.31,175.60409919]
["bitfinex","SOLUSD",1730992904416,15.00409919,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992905506,15.00409919,189.37,189.31,175.60409919]
["bitfinex","SOLUSD",1730992905823,15.00409919,189.35,189.31,160.6]
["bitfinex","SOLUSD",1730992906126,0.2,189.49,189.34,15.00409919]
["bitfinex","SOLUSD",1730992906312,15.00409919,189.45,189.38,15.00409919]
["bitfinex","SOLUSD",1730992906626,6.0115,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992906803,6.0115,189.49,189.44,15.00409919]
["bitfinex","SOLUSD",1730992907003,6.0115,189.49,189.45,15.00409919]
["bitfinex","SOLUSD",1730992907322,6.0115,189.49,189.44,15.00409919]
["bitfinex","SOLUSD",1730992908122,21.29709919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992908334,21.29709919,189.54,189.48,15.00409919]
["bitfinex","SOLUSD",1730992908505,15.0426,189.55,189.51,15.00409919]
["bitfinex","SOLUSD",1730992908922,15.0426,189.55,189.52,15.00409919]
["bitfinex","SOLUSD",1730992909235,21.15919919,189.59,189.52,15.00409919]
["bitfinex","SOLUSD",1730992910125,6.1551,189.59,189.53,15.00409919]
["bitfinex","SOLUSD",1730992910700,21.15919919,189.59,189.52,15.00409919]
["bitfinex","SOLUSD",1730992911932,15.00409919,189.58,189.52,15.00409919]
["bitfinex","SOLUSD",1730992912514,15.00409919,189.58,189.47,20.0]
["bitfinex","SOLUSD",1730992912706,15.00409919,189.58,189.51,15.00409919]
["bitfinex","SOLUSD",1730992913124,21.15919919,189.59,189.52,15.00409919]
["bitfinex","SOLUSD",1730992913331,31.08359919,189.6,189.53,15.00409919]
["bitfinex","SOLUSD",1730992913710,15.00409919,189.59,189.52,15.00409919]
["bitfinex","SOLUSD",1730992914433,15.00409919,189.58,189.52,15.00409919]
["bitfinex","SOLUSD",1730992914931,15.00409919,189.56,189.47,20.0]
["bitfinex","SOLUSD",1730992915115,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992915319,15.00409919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992916413,15.00409919,189.57,189.51,15.00409919]
["bitfinex","SOLUSD",1730992916617,15.00409919,189.57,189.47,180.6]
["bitfinex","SOLUSD",1730992916923,15.00409919,189.58,189.51,15.00409919]
["bitfinex","SOLUSD",1730992917903,16.0795,189.6,189.47,180.6]
["bitfinex","SOLUSD",1730992917904,15.00409919,189.57,189.5,15.00409919]
["bitfinex","SOLUSD",1730992919221,15.00409919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992920336,15.00409919,189.57,189.5,15.00409919]
["bitfinex","SOLUSD",1730992920531,21.23629919,189.58,189.51,15.00409919]
["bitfinex","SOLUSD",1730992920737,21.9147,189.64,189.56,15.00409919]
["bitfinex","SOLUSD",1730992921038,21.9147,189.64,189.56,175.60409919]
["bitfinex","SOLUSD",1730992921236,15.00409919,189.59,189.56,160.6]
["bitfinex","SOLUSD",1730992921534,15.00409919,189.6,189.56,160.6]
["bitfinex","SOLUSD",1730992921925,15.00409919,189.59,189.56,160.6]
["bitfinex","SOLUSD",1730992922132,15.00409919,189.57,189.56,160.6]
["bitfinex","SOLUSD",1730992923455,15.00409919,189.61,189.56,160.6]
["bitfinex","SOLUSD",1730992923735,15.00409919,189.6,189.56,160.6]
["bitfinex","SOLUSD",1730992924121,15.00409919,189.57,189.56,160.6]
["bitfinex","SOLUSD",1730992925650,15.00409919,189.58,189.56,160.6]
["bitfinex","SOLUSD",1730992925851,15.00409919,189.57,189.56,160.6]
["bitfinex","SOLUSD",1730992926544,15.00409919,189.57,189.5,160.6]
["bitfinex","SOLUSD",1730992926743,15.00409919,189.55,189.5,160.6]
["bitfinex","SOLUSD",1730992927053,15.00409919,189.53,189.5,160.6]
["bitfinex","SOLUSD",1730992927344,15.00409919,189.51,189.44,160.6]
["bitfinex","SOLUSD",1730992927651,15.00409919,189.54,189.43,160.6]
["bitfinex","SOLUSD",1730992927652,15.00409919,189.48,189.43,160.6]
["bitfinex","SOLUSD",1730992928251,15.00409919,189.49,189.43,160.6]
["bitfinex","SOLUSD",1730992928747,15.00409919,189.48,189.42,160.6]
["bitfinex","SOLUSD",1730992928952,15.00409919,189.47,189.42,160.6]
["bitfinex","SOLUSD",1730992929628,15.00409919,189.45,189.41,160.6]
["bitfinex","SOLUSD",1730992930539,15.7143,189.48,189.41,160.6]
["bitfinex","SOLUSD",1730992930540,15.00409919,189.44,189.41,160.6]
["bitfinex","SOLUSD",1730992930729,15.00409919,189.42,189.38,160.6]
["bitfinex","SOLUSD",1730992930936,15.00409919,189.4,189.35,160.6]
["bitfinex","SOLUSD",1730992931139,15.00409919,189.4,189.33,15.00409919]
["bitfinex","SOLUSD",1730992931348,15.00409919,189.4,189.34,15.00409919]
["bitfinex","SOLUSD",1730992931657,15.00409919,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992932027,15.00409919,189.41,189.34,15.00409919]
["bitfinex","SOLUSD",1730992932233,15.00409919,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992932530,15.00409919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992932733,15.00409919,189.46,189.39,15.00409919]
["bitfinex","SOLUSD",1730992932943,30.71839919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992933144,15.7143,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992933647,30.71839919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992933848,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992934235,15.00409919,189.46,189.41,20.0]
["bitfinex","SOLUSD",1730992934845,15.00409919,189.45,189.38,15.00409919]
["bitfinex","SOLUSD",1730992935157,15.7143,189.48,189.3,0.2]
["bitfinex","SOLUSD",1730992935158,15.00409919,189.46,189.39,15.00409919]
["bitfinex","SOLUSD",1730992935355,15.7143,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992935556,15.00409919,189.5,189.43,15.00409919]
["bitfinex","SOLUSD",1730992935733,15.00409919,189.51,189.45,15.00409919]
["bitfinex","SOLUSD",1730992936049,37.93209919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992936260,15.00409919,189.5,189.44,15.00409919]
["bitfinex","SOLUSD",1730992936647,22.928,189.52,189.44,15.00409919]
["bitfinex","SOLUSD",1730992936648,37.93209919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992937044,37.93209919,189.52,189.44,175.60409919]
["bitfinex","SOLUSD",1730992937045,15.00409919,189.51,189.44,175.60409919]
["bitfinex","SOLUSD",1730992937437,23.59039455,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992937649,15.00409919,189.56,189.49,15.00409919]
["bitfinex","SOLUSD",1730992938145,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992938471,15.00409919,189.53,189.46,15.00409919]
["bitfinex","SOLUSD",1730992938639,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992939440,15.00409919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992939855,15.00409919,189.52,189.46,20.0]
["bitfinex","SOLUSD",1730992940165,15.00409919,189.53,189.46,35.00409919]
["bitfinex","SOLUSD",1730992940339,15.00409919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992940541,15.12958919,189.55,189.48,15.00409919]
["bitfinex","SOLUSD",1730992941252,15.00409919,189.54,189.47,15.00409919]
["bitfinex","SOLUSD",1730992941856,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992942257,15.00409919,189.51,189.44,15.00409919]
["bitfinex","SOLUSD",1730992942636,15.00409919,189.49,189.43,15.00409919]
["bitfinex","SOLUSD",1730992942836,15.00409919,189.49,189.42,15.00409919]
["bitfinex","SOLUSD",1730992943045,15.00409919,189.47,189.42,160.6]
["bitfinex","SOLUSD",1730992943242,15.00409919,189.47,189.4,175.60409919]
["bitfinex","SOLUSD",1730992943540,36.43819919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992943950,15.00409919,189.47,189.4,175.60409919]
["bitfinex","SOLUSD",1730992944153,36.43819919,189.48,189.41,15.00409919]
["bitfinex","SOLUSD",1730992944360,15.00409919,189.46,189.4,175.60409919]
["bitfinex","SOLUSD",1730992944559,15.00409919,189.46,189.4,160.6]
["bitfinex","SOLUSD",1730992944863,15.00409919,189.46,189.4,175.60409919]
["bitfinex","SOLUSD",1730992945038,15.12958919,189.47,189.4,175.60409919]
["bitfinex","SOLUSD",1730992945443,15.00409919,189.46,189.4,175.60409919]
["bitfinex","SOLUSD",1730992945641,15.00409919,189.43,189.36,160.6]
["bitfinex","SOLUSD",1730992945847,15.00409919,189.42,189.36,160.6]
["bitfinex","SOLUSD",1730992946248,15.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992946432,15.00409919,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992946856,5.2784,189.45,189.36,15.00409919]
["bitfinex","SOLUSD",1730992947058,15.00409919,189.42,189.35,175.60409919]
["bitfinex","SOLUSD",1730992947358,15.00409919,189.42,189.36,15.00409919]
["bitfinex","SOLUSD",1730992947658,15.00409919,189.42,189.35,175.60409919]
["bitfinex","SOLUSD",1730992948038,15.00409919,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1730992948251,15.00409919,189.42,189.36,20.28499919]
["bitfinex","SOLUSD",1730992948449,15.00409919,189.4,189.36,5.2809]
["bitfinex","SOLUSD",1730992949049,15.00409919,189.39,189.32,15.00409919]
["bitfinex","SOLUSD",1730992949341,15.00409919,189.39,189.33,15.00409919]
["bitfinex","SOLUSD",1730992949544,5.2793,189.42,189.33,15.00409919]
["bitfinex","SOLUSD",1730992949545,15.00409919,189.4,189.33,15.00409919]
["bitfinex","SOLUSD",1730992949839,15.00409919,189.37,189.3,15.00409919]
["bitfinex","SOLUSD",1730992950054,15.00409919,189.37,189.31,5.2823]
["bitfinex","SOLUSD",1730992950247,15.00409919,189.37,189.31,20.28639919]
["bitfinex","SOLUSD",1730992951247,15.00409919,189.37,189.3,15.00409919]
["bitfinex","SOLUSD",1730992951639,15.00409919,189.35,189.29,15.00409919]
["bitfinex","SOLUSD",1730992951856,15.00409919,189.35,189.28,15.00409919]
["bitfinex","SOLUSD",1730992952070,15.00409919,189.34,189.28,15.00409919]
["bitfinex","SOLUSD",1730992953149,15.00409919,189.34,189.29,5.2828]
["bitfinex","SOLUSD",1730992953342,15.00409919,189.33,189.29,5.2828]
["bitfinex","SOLUSD",1730992954248,15.00409919,189.34,189.29,5.2828]
["bitfinex","SOLUSD",1730992954458,15.12958919,189.35,189.29,13.2072]
["bitfinex","SOLUSD",1730992954775,0.12549,189.35,189.3,15.00409919]
["bitfinex","SOLUSD",1730992955159,15.00409919,189.35,189.29,28.21129919]
["bitfinex","SOLUSD",1730992955343,15.00409919,189.34,189.29,13.2072]
["bitfinex","SOLUSD",1730992956268,15.00409919,189.34,189.29,173.8072]
["bitfinex","SOLUSD",1730992956466,15.00409919,189.34,189.29,179.09]
["bitfinex","SOLUSD",1730992957054,22.6297,189.38,189.29,194.09409919]
["bitfinex","SOLUSD",1730992957055,15.00409919,189.35,189.29,194.09409919]
["bitfinex","SOLUSD",1730992957259,15.00409919,189.36,189.3,15.00409919]
["bitfinex","SOLUSD",1730992957564,15.00409919,189.37,189.3,15.00409919]
["bitfinex","SOLUSD",1730992957762,0.12549,189.34,189.29,160.6]
["bitfinex","SOLUSD",1730992957960,15.00409919,189.31,189.29,165.8828]
["bitfinex","SOLUSD",1730992958356,15.00409919,189.32,189.29,165.8828]
["bitfinex","SOLUSD",1730992959274,15.00409919,189.31,189.29,165.8828]
["bitfinex","SOLUSD",1730992959771,15.00409919,189.32,189.29,165.8828]
["bitfinex","SOLUSD",1730992960471,15.00409919,189.3,189.28,13.2078]
["bitfinex","SOLUSD",1730992960850,15.00409919,189.3,189.25,207.6]
["bitfinex","SOLUSD",1730992961064,15.00409919,189.29,189.25,52.2839]
["bitfinex","SOLUSD",1730992961767,5.2826,189.3,189.25,52.2839]
["bitfinex","SOLUSD",1730992961970,15.00409919,189.28,189.25,52.2839]
["bitfinex","SOLUSD",1730992962151,15.00409919,189.28,189.25,47.0]
["bitfinex","SOLUSD",1730992962484,15.00409919,189.26,189.25,47.0]
["bitfinex","SOLUSD",1730992962978,15.12958919,189.26,189.25,47.0]
["bitfinex","SOLUSD",1730992963671,20.41328919,189.26,189.25,47.0]
["bitfinex","SOLUSD",1730992964377,20.2,189.24,189.16,13.2159]
["bitfinex","SOLUSD",1730992964600,15.00409919,189.18,189.16,13.2159]
["bitfinex","SOLUSD",1730992964880,15.00409919,189.17,189.1,41.44409919]
["bitfinex","SOLUSD",1730992965064,15.00409919,189.17,189.12,13.2186]
["bitfinex","SOLUSD",1730992965263,15.00409919,189.19,189.12,28.22269919]
["bitfinex","SOLUSD",1730992965459,15.00409919,189.19,189.13,15.00409919]
["bitfinex","SOLUSD",1730992965861,15.00409919,189.19,189.14,18.5047]
["bitfinex","SOLUSD",1730992966178,15.12958919,189.22,189.16,15.00409919]
["bitfinex","SOLUSD",1730992966371,15.00409919,189.21,189.15,15.00409919]
["bitfinex","SOLUSD",1730992967354,15.00409919,189.21,189.16,18.5028]
["bitfinex","SOLUSD",1730992967677,0.12549,189.22,189.16,18.5028]
["bitfinex","SOLUSD",1730992967678,15.00409919,189.2,189.16,18.5028]
["bitfinex","SOLUSD",1730992968348,0.12549,189.22,189.16,18.5028]
["bitfinex","SOLUSD",1730992968349,15.00409919,189.21,189.16,18.5028]
["bitfinex","SOLUSD",1730992969171,15.00409919,189.21,189.16,13.2163]
["bitfinex","SOLUSD",1730992969754,15.12958919,189.22,189.16,13.2163]
["bitfinex","SOLUSD",1730992969960,0.12549,189.22,189.16,28.22039919]
["bitfinex","SOLUSD",1730992970160,15.12958919,189.22,189.16,13.2163]
["bitfinex","SOLUSD",1730992970382,0.12549,189.22,189.16,28.22039919]
["bitfinex","SOLUSD",1730992970954,0.12549,189.22,189.16,188.82039919]
["bitfinex","SOLUSD",1730992971150,0.12549,189.22,189.17,15.00409919]
["bitfinex","SOLUSD",1730992971568,0.12549,189.22,189.18,18.5008]
["bitfinex","SOLUSD",1730992972370,0.12549,189.22,189.18,33.50489919]
["bitfinex","SOLUSD",1730992972573,0.12549,189.22,189.19,15.00409919]
["bitfinex","SOLUSD",1730992972784,0.12549,189.22,189.2,15.00409919]
["bitfinex","SOLUSD",1730992972958,0.12549,189.22,189.21,15.00409919]
["bitfinex","SOLUSD",1730992973581,0.12549,189.22,189.21,20.28919919]
["bitfinex","SOLUSD",1730992975769,0.12549,189.22,189.21,180.88919919]
["bitfinex","SOLUSD",1730992976480,0.12549,189.22,189.21,200.88919919]
["bitfinex","SOLUSD",1730992977388,0.12549,189.22,189.21,207.42649919]
["bitfinex","SOLUSD",1730992977776,0.12549,189.22,189.21,231.20338319]
["bitfinex","SOLUSD",1730992978685,0.12549,189.22,189.21,187.42649919]
["bitfinex","SOLUSD",1730992978889,15.149,189.34,189.22,39.653584]
["bitfinex","SOLUSD",1730992979067,6.4034,189.35,189.31,15.00409919]
["bitfinex","SOLUSD",1730992979263,30.58959919,189.38,189.31,160.6]
["bitfinex","SOLUSD",1730992979487,15.00409919,189.37,189.31,175.60409919]
["bitfinex","SOLUSD",1730992979667,30.58959919,189.38,189.31,175.60409919]
["bitfinex","SOLUSD",1730992979869,30.58959919,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992980093,15.5855,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992980592,30.58959919,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992980797,35.86999919,189.38,189.32,18.4871]
["bitfinex","SOLUSD",1730992981478,30.58959919,189.38,189.32,18.4871]
["bitfinex","SOLUSD",1730992981992,30.11299919,189.44,189.37,15.00409919]
["bitfinex","SOLUSD",1730992982199,26.3827,189.52,189.4,15.00409919]
["bitfinex","SOLUSD",1730992982200,15.00409919,189.46,189.4,15.00409919]
["bitfinex","SOLUSD",1730992982371,15.12958919,189.45,189.38,15.00409919]
["bitfinex","SOLUSD",1730992982769,15.12958919,189.45,189.39,18.4803]
["bitfinex","SOLUSD",1730992983176,15.00409919,189.44,189.39,18.4803]
["bitfinex","SOLUSD",1730992983377,15.12958919,189.42,189.37,160.6]
["bitfinex","SOLUSD",1730992983594,15.00409919,189.41,189.37,160.6]
["bitfinex","SOLUSD",1730992983780,5.2781,189.46,189.37,160.6]
["bitfinex","SOLUSD",1730992983781,15.00409919,189.44,189.37,194.08629919]
["bitfinex","SOLUSD",1730992984400,5.3779,189.47,189.37,194.08629919]
["bitfinex","SOLUSD",1730992984401,15.12958919,189.43,189.37,179.0822]
["bitfinex","SOLUSD",1730992984898,15.00409919,189.43,189.37,179.0822]
["bitfinex","SOLUSD",1730992985197,15.00409919,189.41,189.37,160.6]
["bitfinex","SOLUSD",1730992985376,15.00409919,189.39,189.34,5.2813]
["bitfinex","SOLUSD",1730992986095,15.12958919,189.36,189.3,20.28659919]
["bitfinex","SOLUSD",1730992986596,15.00409919,189.37,189.31,15.00409919]
["bitfinex","SOLUSD",1730992986894,20.0,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992987597,0.12549,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730992987804,20.0,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992987974,20.0,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992988174,35.00409919,189.43,189.36,15.00409919]
["bitfinex","SOLUSD",1730992988790,20.0,189.41,189.35,15.00409919]
["bitfinex","SOLUSD",1730992988999,20.0,189.41,189.36,5.2809]
["bitfinex","SOLUSD",1730992989177,15.00409919,189.42,189.36,18.4832]
["bitfinex","SOLUSD",1730992989507,15.00409919,189.43,189.36,33.48729919]
["bitfinex","SOLUSD",1730992990202,15.00409919,189.42,189.36,18.4832]
["bitfinex","SOLUSD",1730992990495,20.7806,189.44,189.36,18.4832]
["bitfinex","SOLUSD",1730992990496,15.00409919,189.43,189.36,33.48729919]
["bitfinex","SOLUSD",1730992991100,20.0,189.43,189.37,15.00409919]
["bitfinex","SOLUSD",1730992991394,20.0,189.43,189.39,15.00409919]
["bitfinex","SOLUSD",1730992991593,15.5019,189.44,189.39,175.60409919]
["bitfinex","SOLUSD",1730992992399,30.50599919,189.44,189.39,160.6]
["bitfinex","SOLUSD",1730992992582,15.5019,189.44,189.39,160.6]
["bitfinex","SOLUSD",1730992993095,15.5019,189.44,189.4,18.4793]
["bitfinex","SOLUSD",1730992993420,15.8232,189.48,189.42,15.00409919]
["bitfinex","SOLUSD",1730992993698,15.8232,189.48,189.43,15.00409919]
["bitfinex","SOLUSD",1730992993901,15.00409919,189.51,189.45,15.00409919]
["bitfinex","SOLUSD",1730992994109,15.00409919,189.52,189.46,15.00409919]
["bitfinex","SOLUSD",1730992994478,15.00409919,189.52,189.45,15.00409919]
["bitfinex","SOLUSD",1730992994913,15.00409919,189.5,189.44,15.00409919]
["bitfinex","SOLUSD",1730992995077,15.00409919,189.5,189.44,33.47949919]
["bitfinex","SOLUSD",1730992995274,15.12958919,189.51,189.44,33.47949919]
["bitfinex","SOLUSD",1730992995479,15.00409919,189.5,189.44,33.47949919]
["bitfinex","SOLUSD",1730992996527,5.2768,189.51,189.44,13.1967]
["bitfinex","SOLUSD",1730992996528,15.00409919,189.47,189.44,13.1967]
["bitfinex","SOLUSD",1730992996678,15.00409919,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1730992996875,15.00409919,189.45,189.41,165.8795]
["bitfinex","SOLUSD",1730992997092,15.00409919,189.46,189.41,165.8795]
["bitfinex","SOLUSD",1730992997289,15.00409919,189.45,189.41,160.6]
["bitfinex","SOLUSD",1730992997507,18.5687,189.51,189.39,33.48439919]
["bitfinex","SOLUSD",1730992997508,15.00409919,189.46,189.39,33.48439919]
["bitfinex","SOLUSD",1730992998704,15.00409919,189.47,189.41,15.00409919]
["bitfinex","SOLUSD",1730992999000,20.0,189.48,189.43,15.00409919]
["bitfinex","SOLUSD",1730992999205,15.12958919,189.47,189.43,160.6]
["bitfinex","SOLUSD",1730992999882,15.00409919,189.46,189.43,160.6]
["bitfinex","SOLUSD",1730993000191,8.58629536,189.54,189.44,13.1967]
["bitfinex","SOLUSD",1730993000505,15.00409919,189.47,189.44,13.1967]
["bitfinex","SOLUSD",1730993001195,15.00409919,189.47,189.44,18.4754]
["bitfinex","SOLUSD",1730993001504,15.00409919,189.48,189.44,18.4754]
["bitfinex","SOLUSD",1730993002112,15.00409919,189.48,189.44,13.1967]
["bitfinex","SOLUSD",1730993002285,15.12958919,189.49,189.44,13.1967]
["bitfinex","SOLUSD",1730993003086,15.00409919,189.46,189.41,18.4783]
["bitfinex","SOLUSD",1730993003607,15.12958919,189.47,189.41,18.4783]
["bitfinex","SOLUSD",1730993003803,0.12549,189.47,189.41,33.48239919]
["bitfinex","SOLUSD",1730993003987,15.12958919,189.47,189.41,18.4783]
["bitfinex","SOLUSD",1730993004805,15.00409919,189.43,189.37,13.2011]
["bitfinex","SOLUSD",1730993005102,35.00409919,189.42,189.37,13.2011]
["bitfinex","SOLUSD",1730993005308,15.00409919,189.41,189.37,13.2011]
["bitfinex","SOLUSD",1730993005482,15.00409919,189.41,189.28,182.1664]
["bitfinex","SOLUSD",1730993005815,15.00409919,189.39,189.32,15.00409919]
["bitfinex","SOLUSD",1730993005987,15.00409919,189.38,189.32,15.00409919]
["bitfinex","SOLUSD",1730993006704,15.00409919,189.38,189.33,18.4861]
["bitfinex","SOLUSD",1730993007091,5.2798,189.41,189.31,5.2821]
["bitfinex","SOLUSD",1730993007092,15.00409919,189.36,189.31,5.2821]
["bitfinex","SOLUSD",1730993007293,15.00409919,189.34,189.29,13.2068]
["bitfinex","SOLUSD",1730993007493,15.00409919,189.33,189.29,13.2068]
["bitfinex","SOLUSD",1730993007888,15.00409919,189.32,189.25,15.00409919]
["bitfinex","SOLUSD",1730993008192,15.00409919,189.32,189.25,28.21389919]
["bitfinex","SOLUSD",1730993009002,15.00409919,189.31,189.25,13.2098]
["bitfinex","SOLUSD",1730993009396,15.00409919,189.3,189.25,13.2098]
["bitfinex","SOLUSD",1730993009917,20.0,189.3,189.25,28.21389919]
["bitfinex","SOLUSD",1730993010092,20.0,189.3,189.25,18.4938]
["bitfinex","SOLUSD",1730993010800,35.00409919,189.3,189.25,18.4938]
["bitfinex","SOLUSD",1730993011692,15.00409919,189.27,189.21,5.2849]
["bitfinex","SOLUSD",1730993011911,15.00409919,189.24,189.18,15.00409919]
["bitfinex","SOLUSD",1730993012515,15.00409919,189.25,189.19,15.00409919]
["bitfinex","SOLUSD",1730993012709,20.12549,189.24,189.18,15.00409919]
["bitfinex","SOLUSD",1730993012891,35.12958919,189.24,189.17,15.00409919]
["bitfinex","SOLUSD",1730993013090,20.12549,189.24,189.18,15.00409919]
["bitfinex","SOLUSD",1730993013412,15.00409919,189.27,189.21,15.00409919]
["bitfinex","SOLUSD",1730993013715,15.00409919,189.23,189.15,179.1038]
["bitfinex","SOLUSD",1730993013888,35.12958919,189.25,189.18,33.50489919]
["bitfinex","SOLUSD",1730993014092,20.12549,189.25,189.19,15.00409919]
["bitfinex","SOLUSD",1730993014312,35.12958919,189.25,189.18,33.50489919]
["bitfinex","SOLUSD",1730993014687,15.00409919,189.23,189.18,18.5008]
["bitfinex","SOLUSD",1730993014887,35.12958919,189.25,189.18,33.50489919]
["bitfinex","SOLUSD",1730993015307,35.12958919,189.25,189.18,18.5008]
["bitfinex","SOLUSD",1730993015308,15.00409919,189.24,189.18,18.5008]
["bitfinex","SOLUSD",1730993015493,15.00409919,189.23,189.18,13.2149]
["bitfinex","SOLUSD",1730993015700,15.00409919,189.22,189.18,13.2149]
["bitfinex","SOLUSD",1730993015883,15.00409919,189.22,189.16,15.00409919]
["bitfinex","SOLUSD",1730993015884,15.00409919,189.22,189.17,5.2861]
["bitfinex","SOLUSD",1730993016084,35.00409919,189.23,189.17,5.2861]
["bitfinex","SOLUSD",1730993016316,20.0,189.23,189.17,20.29019919]
["bitfinex","SOLUSD",1730993016484,20.0,189.23,189.17,33.50579919]
["bitfinex","SOLUSD",1730993016689,35.00409919,189.23,189.17,18.5017]
["bitfinex","SOLUSD",1730993016994,15.00409919,189.22,189.17,18.5017]
["bitfinex","SOLUSD",1730993017305,15.00409919,189.21,189.17,13.2156]
["bitfinex","SOLUSD",1730993017510,15.00409919,189.22,189.17,18.5018]
["bitfinex","SOLUSD",1730993019200,20.0,189.23,189.17,33.50589919]
["bitfinex","SOLUSD",1730993019604,20.0,189.23,189.17,28.21969919]
["bitfinex","SOLUSD",1730993020112,20.0,189.24,189.18,15.00409919]
["bitfinex","SOLUSD",1730993020310,20.0,189.24,189.19,18.4998]
["bitfinex","SOLUSD",1730993020904,0.12549,189.25,189.19,33.50389919]
["bitfinex","SOLUSD",1730993021219,0.12549,189.25,189.2,15.00409919]
["bitfinex","SOLUSD",1730993021389,0.12549,189.25,189.22,15.00409919]
["bitfinex","SOLUSD",1730993021595,0.12549,189.25,189.24,15.00409919]
["bitfinex","SOLUSD",1730993022291,0.12549,189.25,189.24,224.76518319]
["bitfinex","SOLUSD",1730993022610,0.12549,189.25,189.24,239.76928238]
["bitfinex","SOLUSD",1730993023109,0.12549,189.25,189.24,224.66518319]
["bitfinex","SOLUSD",1730993023524,0.12549,189.25,189.24,233.76029798]
["bitfinex","SOLUSD",1730993024195,0.12549,189.25,189.24,213.76029798]
["bitfinex","SOLUSD",1730993024813,0.12549,189.25,189.24,233.86029798]
["bitfinex","SOLUSD",1730993025321,0.12549,189.25,189.24,233.76029798]
["bitfinex","SOLUSD",1730993025609,0.12549,189.25,189.24,189.98341398]
["bitfinex","SOLUSD",1730993027212,0.12549,189.25,189.24,29.38341398]
["bitfinex","SOLUSD",1730993027413,0.12549,189.25,189.24,189.98341398]
["bitfinex","SOLUSD",1730993027998,0.12549,189.25,189.24,5.2842]
["bitfinex","SOLUSD",1730993028816,24.09921398,189.3,189.24,5.2842]
["bitfinex","SOLUSD",1730993029117,24.09921398,189.62,189.43,0.2]
["bitfinex","SOLUSD",1730993029317,6.3719,189.65,189.58,24.09921398]
["bitfinex","SOLUSD",1730993029519,6.3719,189.65,189.6,24.09921398]
["bitfinex","SOLUSD",1730993029827,0.12549,189.67,189.62,24.09921398]
["bitfinex","SOLUSD",1730993030519,0.12549,189.67,189.6,42.55881398]
["bitfinex","SOLUSD",1730993030911,24.09921398,189.65,189.57,24.09921398]
["bitfinex","SOLUSD",1730993031216,24.09921398,189.63,189.54,37.28841398]
["bitfinex","SOLUSD",1730993031407,24.09921398,189.63,189.54,42.56421398]
["bitfinex","SOLUSD",1730993032116,24.09921398,189.63,189.56,24.09921398]
["bitfinex","SOLUSD",1730993032708,0.12549,189.67,189.61,24.09921398]
["bitfinex","SOLUSD",1730993032906,24.42470398,189.67,189.59,24.09921398]
["bitfinex","SOLUSD",1730993033218,24.09921398,189.66,189.59,24.09921398]
["bitfinex","SOLUSD",1730993033597,0.12549,189.65,189.59,24.09921398]
["bitfinex","SOLUSD",1730993034005,0.12549,189.65,189.57,13.1877]
["bitfinex","SOLUSD",1730993034006,24.09921398,189.63,189.57,13.1877]
["bitfinex","SOLUSD",1730993034310,24.22470398,189.62,189.54,24.09921398]
["bitfinex","SOLUSD",1730993034700,24.22470398,189.62,189.55,24.09921398]
["bitfinex","SOLUSD",1730993034900,20.0,189.61,189.53,5.276]
["bitfinex","SOLUSD",1730993035116,20.0,189.61,189.55,24.09921398]
["bitfinex","SOLUSD",1730993035318,20.0,189.59,189.53,24.09921398]
["bitfinex","SOLUSD",1730993035619,44.09921398,189.59,189.52,24.09921398]
["bitfinex","SOLUSD",1730993035919,20.0,189.57,189.52,24.09921398]
["bitfinex","SOLUSD",1730993036223,20.0,189.59,189.53,24.09921398]
["bitfinex","SOLUSD",1730993036423,20.0,189.6,189.55,24.09921398]
["bitfinex","SOLUSD",1730993036617,20.0,189.61,189.55,24.09921398]
["bitfinex","SOLUSD",1730993036920,0.12549,189.6,189.55,24.09921398]
["bitfinex","SOLUSD",1730993037224,24.22470398,189.6,189.53,24.09921398]
["bitfinex","SOLUSD",1730993037401,20.0,189.59,189.53,24.09921398]
["bitfinex","SOLUSD",1730993038101,24.09921398,189.55,189.46,13.195]
["bitfinex","SOLUSD",1730993038417,20.0,189.54,189.48,24.09921398]
["bitfinex","SOLUSD",1730993038623,20.0,189.54,189.46,13.195]
["bitfinex","SOLUSD",1730993038624,20.0,189.54,189.49,24.09921398]
["bitfinex","SOLUSD",1730993038798,44.09921398,189.54,189.47,24.09921398]
["bitfinex","SOLUSD",1730993038995,0.12549,189.53,189.47,24.09921398]
["bitfinex","SOLUSD",1730993039813,11.3972,189.59,189.51,24.09921398]
["bitfinex","SOLUSD",1730993039814,23.776884,189.57,189.51,24.09921398]
["bitfinex","SOLUSD",1730993039994,20.0,189.56,189.5,24.09921398]
["bitfinex","SOLUSD",1730993040200,20.0,189.56,189.47,13.1947]
["bitfinex","SOLUSD",1730993040401,20.0,189.56,189.46,5.2781]
["bitfinex","SOLUSD",1730993040402,0.12549,189.53,189.44,5.2785]
["bitfinex","SOLUSD",1730993040624,20.0,189.52,189.44,5.2785]
["bitfinex","SOLUSD",1730993040829,20.1,189.52,189.42,18.4771]
["bitfinex","SOLUSD",1730993041299,20.0,189.52,189.42,18.4771]
["bitfinex","SOLUSD",1730993041499,20.1,189.52,189.42,18.4771]
["bitfinex","SOLUSD",1730993041816,20.0,189.5,189.45,24.09921398]
["bitfinex","SOLUSD",1730993042002,20.0,189.5,189.46,24.09921398]
["bitfinex","SOLUSD",1730993042322,0.12549,189.52,189.47,24.09921398]
["bitfinex","SOLUSD",1730993042623,20.12549,189.52,189.48,24.09921398]
["bitfinex","SOLUSD",1730993042811,29.053184,189.53,189.48,24.09921398]
["bitfinex","SOLUSD",1730993042812,20.0,189.53,189.48,24.09921398]
["bitfinex","SOLUSD",1730993042995,20.0,189.54,189.49,24.09921398]
["bitfinex","SOLUSD",1730993043196,24.09921398,189.55,189.48,24.09921398]
["bitfinex","SOLUSD",1730993043616,24.09921398,189.52,189.45,24.09921398]
["bitfinex","SOLUSD",1730993043921,24.09921398,189.52,189.46,24.09921398]
["bitfinex","SOLUSD",1730993043922,0.12549,189.52,189.46,24.09921398]
["bitfinex","SOLUSD",1730993044107,24.09921398,189.51,189.44,24.09921398]
["bitfinex","SOLUSD",1730993044311,44.22470398,189.49,189.43,13.1974]
["bitfinex","SOLUSD",1730993044619,20.0,189.47,189.41,24.09921398]
["bitfinex","SOLUSD",1730993044796,24.09921398,189.46,189.41,160.6]
["bitfinex","SOLUSD",1730993045204,24.09921398,189.47,189.41,160.6]
["bitfinex","SOLUSD",1730993045420,20.0,189.46,189.41,160.6]
["bitfinex","SOLUSD",1730993045627,44.09921398,189.46,189.41,160.6]
["bitfinex","SOLUSD",1730993045811,20.0,189.46,189.41,160.6]
["bitfinex","SOLUSD",1730993046509,20.0,189.46,189.41,189.97861398]
["bitfinex","SOLUSD",1730993046711,29.37631398,189.5,189.44,24.09921398]
["bitfinex","SOLUSD",1730993047112,0.2,189.58,189.47,24.09921398]
["bitfinex","SOLUSD",1730993047301,24.09921398,189.54,189.44,160.6]
["bitfinex","SOLUSD",1730993047502,24.09921398,189.54,189.47,24.09921398]
["bitfinex","SOLUSD",1730993047726,24.09921398,189.55,189.48,24.09921398]
["bitfinex","SOLUSD",1730993047922,24.09921398,189.57,189.5,24.09921398]
["bitfinex","SOLUSD",1730993048126,29.37431398,189.57,189.5,24.09921398]
["bitfinex","SOLUSD",1730993048312,40.31671398,189.56,189.44,160.6]
["bitfinex","SOLUSD",1730993048514,40.31671398,189.56,189.49,24.09921398]
["bitfinex","SOLUSD",1730993049030,16.2175,189.56,189.5,24.09921398]
["bitfinex","SOLUSD",1730993049251,24.09921398,189.58,189.51,24.09921398]
["bitfinex","SOLUSD",1730993050032,11.397,189.59,189.45,205.4665]
["bitfinex","SOLUSD",1730993050033,24.09921398,189.57,189.45,205.4665]
["bitfinex","SOLUSD",1730993050201,24.09921398,189.55,189.49,13.1929]
["bitfinex","SOLUSD",1730993050403,44.09921398,189.54,189.49,13.1929]
["bitfinex","SOLUSD",1730993050830,44.09921398,189.54,189.47,24.09921398]
["bitfinex","SOLUSD",1730993051131,24.09921398,189.55,189.47,165.8778]
["bitfinex","SOLUSD",1730993051326,20.0,189.54,189.47,29.37701398]
["bitfinex","SOLUSD",1730993051836,20.0,189.54,189.49,24.09921398]
["bitfinex","SOLUSD",1730993052008,6.1225,189.59,189.47,44.8619]
["bitfinex","SOLUSD",1730993052009,35.49631398,189.59,189.47,44.8619]
["bitfinex","SOLUSD",1730993052212,35.49631398,189.59,189.52,24.09921398]
["bitfinex","SOLUSD",1730993052508,35.49631398,189.59,189.52,42.56671398]
["bitfinex","SOLUSD",1730993052509,6.1225,189.59,189.52,42.56671398]
["bitfinex","SOLUSD",1730993052819,24.09921398,189.58,189.52,18.4675]
["bitfinex","SOLUSD",1730993053324,24.09921398,189.61,189.54,24.09921398]
["bitfinex","SOLUSD",1730993053523,5.2737,189.62,189.54,24.09921398]
["bitfinex","SOLUSD",1730993053524,29.37291398,189.62,189.54,24.09921398]
["bitfinex","SOLUSD",1730993054117,0.12549,189.67,189.61,24.09921398]
["bitfinex","SOLUSD",1730993054313,0.12549,189.67,189.61,29.37301398]
["bitfinex","SOLUSD",1730993054521,24.22470398,189.67,189.61,5.2738]
["bitfinex","SOLUSD",1730993054724,29.49700398,189.67,189.61,5.2738]
["bitfinex","SOLUSD",1730993055226,24.09921398,189.63,189.57,5.275]
["bitfinex","SOLUSD",1730993055430,24.09921398,189.65,189.58,24.09921398]
["bitfinex","SOLUSD",1730993056231,24.09921398,189.63,189.55,29.37461398]
["bitfinex","SOLUSD",1730993056535,24.09921398,189.62,189.55,42.56371398]
["bitfinex","SOLUSD",1730993057226,24.09921398,189.63,189.56,24.09921398]
["bitfinex","SOLUSD",1730993057541,20.0,189.63,189.58,24.09921398]
["bitfinex","SOLUSD",1730993058025,20.0,189.65,189.6,24.09921398]
["bitfinex","SOLUSD",1730993058230,0.12549,189.67,189.61,24.09921398]
["bitfinex","SOLUSD",1730993058412,5.39779,189.67,189.61,29.37291398]
["bitfinex","SOLUSD",1730993059119,5.39779,189.67,189.61,24.09921398]
["bitfinex","SOLUSD",1730993059931,0.12549,189.67,189.65,24.09921398]
["bitfinex","SOLUSD",1730993060537,0.12549,189.67,189.62,37.28291398]
["bitfinex","SOLUSD",1730993060909,0.12549,189.67,189.62,42.55641398]
["bitfinex","SOLUSD",1730993061112,5.39779,189.67,189.62,24.09921398]
["bitfinex","SOLUSD",1730993061328,5.39779,189.67,189.61,189.97311398]
["bitfinex","SOLUSD",1730993061706,5.39779,189.67,189.62,24.09921398]
["bitfinex","SOLUSD",1730993062620,0.12549,189.67,189.62,29.37281398]
["bitfinex","SOLUSD",1730993062823,0.12549,189.67,189.63,24.09921398]
["bitfinex","SOLUSD",1730993063032,0.12549,189.67,189.65,24.09921398]
["bitfinex","SOLUSD",1730993063230,0.12549,189.67,189.63,24.09921398]
["bitfinex","SOLUSD",1730993063529,0.12549,189.67,189.66,24.09921398]
["bitfinex","SOLUSD",1730993064735,0.12549,189.67,189.66,29.37171398]
["bitfinex","SOLUSD",1730993064914,0.12549,189.67,189.64,24.09921398]
["bitfinex","SOLUSD",1730993065115,0.12549,189.67,189.65,24.09921398]
["bitfinex","SOLUSD",1730993066128,0.12549,189.67,189.65,29.37201398]
["bitfinex","SOLUSD",1730993066539,0.12549,189.67,189.64,18.4558]
["bitfinex","SOLUSD",1730993066725,0.12549,189.67,189.64,13.1827]
["bitfinex","SOLUSD",1730993067850,0.12549,189.67,189.64,37.28191398]
["bitfinex","SOLUSD",1730993068533,5.39779,189.67,189.62,24.09921398]
["bitfinex","SOLUSD",1730993068732,5.39779,189.67,189.63,24.09921398]
["bitfinex","SOLUSD",1730993069139,5.39779,189.67,189.63,184.69921398]
["bitfinex","SOLUSD",1730993070826,5.39779,189.67,189.63,160.6]
["bitfinex","SOLUSD",1730993071538,5.39779,189.67,189.63,24.09921398]
["bitfinex","SOLUSD",1730993071919,5.39779,189.67,189.62,184.69921398]
["bitfinex","SOLUSD",1730993072239,5.39779,189.67,189.62,160.6]
["bitfinex","SOLUSD",1730993073338,5.39779,189.67,189.62,189.97281398]
["bitfinex","SOLUSD",1730993074530,0.12549,189.67,189.64,24.09921398]
["bitfinex","SOLUSD",1730993074730,0.12549,189.67,189.64,184.69921398]
["bitfinex","SOLUSD",1730993075633,0.12549,189.67,189.64,160.6]
["bitfinex","SOLUSD",1730993075830,0.12549,189.67,189.64,184.69921398]
["bitfinex","SOLUSD",1730993076035,0.12549,189.67,189.64,160.6]
["bitfinex","SOLUSD",1730993076239,0.12549,189.67,189.66,24.09921398]
["bitfinex","SOLUSD",1730993076434,0.12549,189.67,189.64,24.09921398]
["bitfinex","SOLUSD",1730993076748,0.12549,189.67,189.64,5.273]
["bitfinex","SOLUSD",1730993077252,0.12549,189.67,189.62,13.1842]
["bitfinex","SOLUSD",1730993077747,0.12549,189.67,189.66,24.09921398]
["bitfinex","SOLUSD",1730993078445,0.12549,189.67,189.62,44.8264]
["bitfinex","SOLUSD",1730993078446,0.12549,189.67,189.65,24.09921398]
["bitfinex","SOLUSD",1730993078756,0.12549,189.67,189.65,5.2728]
["bitfinex","SOLUSD",1730993079126,0.12549,189.67,189.66,24.09921398]
["bitfinex","SOLUSD",1730993079326,0.12549,189.67,189.66,46.64671398]
["bitfinex","SOLUSD",1730993080648,0.12549,189.67,189.66,51.91921398]
["bitfinex","SOLUSD",1730993083449,0.5735073,189.74,189.68,0.1]
["bitfinex","SOLUSD",1730993083753,0.5735073,189.74,189.73,24.09921398]
["bitfinex","SOLUSD",1730993085246,0.5735073,189.74,189.72,18.4479]
["bitfinex","SOLUSD",1730993085454,0.5735073,189.74,189.72,42.54711398]
["bitfinex","SOLUSD",1730993085632,0.5735073,189.74,189.72,13.177]
["bitfinex","SOLUSD",1730993085835,0.5735073,189.74,189.7,24.09921398]
["bitfinex","SOLUSD",1730993086030,0.5735073,189.74,189.7,29.37061398]
["bitfinex","SOLUSD",1730993089549,0.5735073,189.74,189.7,189.97061398]
["bitfinex","SOLUSD",1730993089854,0.5735073,189.74,189.7,203.14931398]
["bitfinex","SOLUSD",1730993091550,0.5735073,189.74,189.72,24.09921398]
["bitfinex","SOLUSD",1730993092060,0.5735073,189.74,189.73,24.09921398]
["bitfinex","SOLUSD",1730993092843,0.5735073,189.74,189.72,24.09921398]
["bitfinex","SOLUSD",1730993093858,0.5735073,189.74,189.73,29.36981398]
["bitfinex","SOLUSD",1730993094236,0.5735073,189.74,189.73,189.96981398]
["bitfinex","SOLUSD",1730993097469,0.5735073,189.74,189.73,180.86318243]
["bitfinex","SOLUSD",1730993099439,0.5735073,189.74,189.73,204.76555643]
["bitfinex","SOLUSD",1730993100764,0.5735073,189.74,189.73,180.86318243]
["bitfinex","SOLUSD",1730993102250,0.5735073,189.74,189.7,13.3787]
["bitfinex","SOLUSD",1730993102251,0.5735073,189.74,189.72,14.99258243]
["bitfinex","SOLUSD",1730993102444,0.5735073,189.74,189.71,33.44178243]
["bitfinex","SOLUSD",1730993103551,0.5735073,189.74,189.71,13.178]
["bitfinex","SOLUSD",1730993104075,14.99258243,189.73,189.67,33.44508243]
["bitfinex","SOLUSD",1730993104261,0.5735073,189.74,189.68,14.99258243]
["bitfinex","SOLUSD",1730993104471,0.5735073,189.74,189.69,20.26418243]
["bitfinex","SOLUSD",1730993104766,20.83648973,189.74,189.68,14.99258243]
["bitfinex","SOLUSD",1730993104966,14.99258243,189.73,189.67,28.17278243]
["bitfinex","SOLUSD",1730993105268,14.99258243,189.73,189.67,188.77278243]
["bitfinex","SOLUSD",1730993105466,14.99258243,189.72,189.67,173.7802]
["bitfinex","SOLUSD",1730993105857,14.99258243,189.73,189.67,194.04508243]
["bitfinex","SOLUSD",1730993106247,15.56608973,189.74,189.67,194.04508243]
["bitfinex","SOLUSD",1730993106556,14.99258243,189.73,189.67,194.04508243]
["bitfinex","SOLUSD",1730993107065,20.26328243,189.73,189.67,194.04508243]
["bitfinex","SOLUSD",1730993107266,5.2707,189.73,189.67,194.04508243]
["bitfinex","SOLUSD",1730993107657,0.5735073,189.74,189.7,14.99258243]
["bitfinex","SOLUSD",1730993108052,0.5735073,189.74,189.71,14.99258243]
["bitfinex","SOLUSD",1730993108258,0.5735073,189.74,189.71,175.59258243]
["bitfinex","SOLUSD",1730993108462,0.5735073,189.74,189.73,14.99258243]
["bitfinex","SOLUSD",1730993109059,0.5735073,189.74,189.73,20.26318243]
["bitfinex","SOLUSD",1730993109447,0.5735073,189.74,189.73,29.25594116]
["bitfinex","SOLUSD",1730993113077,0.5735073,189.74,189.72,13.177]
["bitfinex","SOLUSD",1730993113284,0.5735073,189.74,189.7,160.6]
["bitfinex","SOLUSD",1730993113468,24.55884846,189.74,189.7,5.2714]
["bitfinex","SOLUSD",1730993114656,24.55884846,189.74,189.69,18.451]
["bitfinex","SOLUSD",1730993115259,0.5735073,189.74,189.69,42.43634116]
["bitfinex","SOLUSD",1730993116388,24.55884846,189.74,189.69,18.451]
["bitfinex","SOLUSD",1730993117573,24.55884846,189.74,189.69,13.1793]
["bitfinex","SOLUSD",1730993119471,24.55884846,189.74,189.69,18.451]
["bitfinex","SOLUSD",1730993121679,0.5735073,189.74,189.69,42.43634116]
["bitfinex","SOLUSD",1730993122971,0.5735073,189.74,189.71,23.98534116]
["bitfinex","SOLUSD",1730993123186,0.5735073,189.74,189.73,23.98534116]
["bitfinex","SOLUSD",1730993123679,0.5735073,189.74,189.73,29.25594116]
["bitfinex","SOLUSD",1730993125490,0.5735073,189.74,189.72,37.16234116]
["bitfinex","SOLUSD",1730993125675,0.5735073,189.74,189.72,18.4479]
["bitfinex","SOLUSD",1730993125867,0.5735073,189.74,189.72,42.43324116]
["bitfinex","SOLUSD",1730993126073,0.5735073,189.74,189.73,23.98534116]
["bitfinex","SOLUSD",1730993126378,0.5735073,189.74,189.72,42.43324116]
["bitfinex","SOLUSD",1730993126963,0.5735073,189.74,189.73,23.98534116]
["bitfinex","SOLUSD",1730993127673,0.5735073,189.74,189.73,29.25594116]
["bitfinex","SOLUSD",1730993128075,0.5735073,189.74,189.73,189.85594116]
["bitfinex","SOLUSD",1730993129480,0.5735073,189.74,189.73,180.86395963]
["bitfinex","SOLUSD",1730993133082,0.5735073,189.74,189.73,231.36773363]
["bitfinex","SOLUSD",1730993133476,37.56755963,189.87,189.77,0.1]
["bitfinex","SOLUSD",1730993133783,16.5307,189.87,189.81,14.99335963]
["bitfinex","SOLUSD",1730993134165,15.04605963,189.88,189.81,14.99335963]
["bitfinex","SOLUSD",1730993134372,15.04605963,189.88,189.82,14.99335963]
["bitfinex","SOLUSD",1730993134875,15.04605963,189.88,189.82,18.4384]
["bitfinex","SOLUSD",1730993135082,14.99335963,189.87,189.82,18.4384]
["bitfinex","SOLUSD",1730993135282,14.99335963,189.86,189.82,18.4384]
["bitfinex","SOLUSD",1730993135665,14.99335963,189.84,189.8,5.2684]
["bitfinex","SOLUSD",1730993136597,14.99335963,189.84,189.78,175.59335963]
["bitfinex","SOLUSD",1730993136773,14.99335963,189.84,189.79,18.4413]
["bitfinex","SOLUSD",1730993137803,14.99335963,189.85,189.79,33.43465963]
["bitfinex","SOLUSD",1730993138491,14.99335963,189.84,189.79,18.4413]
["bitfinex","SOLUSD",1730993139296,14.99335963,189.85,189.79,33.43465963]
["bitfinex","SOLUSD",1730993139468,14.99335963,189.85,189.79,18.4413]
["bitfinex","SOLUSD",1730993139865,14.99335963,189.85,189.79,179.0413]
["bitfinex","SOLUSD",1730993140469,14.99335963,189.84,189.79,179.0413]
["bitfinex","SOLUSD",1730993141101,14.99335963,189.81,189.79,160.6]
["bitfinex","SOLUSD",1730993141270,14.99335963,189.83,189.79,160.6]
["bitfinex","SOLUSD",1730993141673,14.99335963,189.83,189.79,179.0413]
["bitfinex","SOLUSD",1730993141980,14.99335963,189.82,189.79,160.6]
["bitfinex","SOLUSD",1730993143391,14.99335963,189.84,189.79,160.6]
["bitfinex","SOLUSD",1730993143608,14.99335963,189.84,189.79,165.8689]
["bitfinex","SOLUSD",1730993143796,14.99335963,189.83,189.79,160.6]
["bitfinex","SOLUSD",1730993144675,14.99335963,189.82,189.79,160.6]
["bitfinex","SOLUSD",1730993145579,14.99335963,189.81,189.79,160.6]
["bitfinex","SOLUSD",1730993145775,14.99335963,189.81,189.77,179.0426]
["bitfinex","SOLUSD",1730993146601,14.99335963,189.8,189.77,160.6]
["bitfinex","SOLUSD",1730993146783,20.26195963,189.81,189.77,134.54002697]
["bitfinex","SOLUSD",1730993147694,14.99335963,189.81,189.77,139.80942697]
["bitfinex","SOLUSD",1730993147877,14.99335963,189.81,189.77,152.98322697]
["bitfinex","SOLUSD",1730993148088,15.8426,189.83,189.77,152.98322697]
["bitfinex","SOLUSD",1730993148089,14.99335963,189.82,189.77,152.98322697]
["bitfinex","SOLUSD",1730993148681,14.99335963,189.81,189.77,152.98322697]
["bitfinex","SOLUSD",1730993149097,14.99335963,189.81,189.77,147.71382697]
["bitfinex","SOLUSD",1730993149477,14.99335963,189.81,189.77,152.98332697]
["bitfinex","SOLUSD",1730993149696,14.99335963,189.81,189.77,147.71382697]
["bitfinex","SOLUSD",1730993150289,14.99335963,189.81,189.77,152.98332697]
["bitfinex","SOLUSD",1730993150504,20.26185963,189.81,189.77,13.1738]
["bitfinex","SOLUSD",1730993151087,14.99335963,189.81,189.77,18.4433]
["bitfinex","SOLUSD",1730993151905,20.26175963,189.81,189.77,13.1738]
["bitfinex","SOLUSD",1730993153300,9.59479632,189.81,189.77,13.1738]
["bitfinex","SOLUSD",1730993153506,9.59479632,189.79,189.75,126.21002697]
["bitfinex","SOLUSD",1730993153802,9.59479632,189.79,189.75,120.94002697]
["bitfinex","SOLUSD",1730993154381,9.59479632,189.8,189.75,126.20992697]
["bitfinex","SOLUSD",1730993154610,9.59479632,189.8,189.75,139.38512697]
["bitfinex","SOLUSD",1730993157109,14.86349632,189.8,189.75,139.38512697]
["bitfinex","SOLUSD",1730993157993,9.59479632,189.78,189.75,120.94002697]
["bitfinex","SOLUSD",1730993158581,5.2687,189.8,189.75,120.94002697]
["bitfinex","SOLUSD",1730993158900,9.59479632,189.76,189.72,18.4482]
["bitfinex","SOLUSD",1730993159405,6.57419411,189.8,189.72,18.4482]
["bitfinex","SOLUSD",1730993159406,9.59479632,189.77,189.72,18.4482]
["bitfinex","SOLUSD",1730993160290,9.59479632,189.76,189.72,18.4482]
["bitfinex","SOLUSD",1730993161092,9.59479632,189.75,189.72,18.4482]
["bitfinex","SOLUSD",1730993161293,9.59479632,189.75,189.72,139.38822697]
["bitfinex","SOLUSD",1730993161498,9.59479632,189.76,189.72,139.38822697]
["bitfinex","SOLUSD",1730993161701,22.4209,189.83,189.75,9.59479632]
["bitfinex","SOLUSD",1730993161903,9.59479632,189.8,189.75,120.94002697]
["bitfinex","SOLUSD",1730993162598,9.59479632,189.81,189.75,120.94002697]
["bitfinex","SOLUSD",1730993162781,9.59479632,189.8,189.75,120.94002697]
["bitfinex","SOLUSD",1730993163182,9.59479632,189.8,189.76,18.4443]
["bitfinex","SOLUSD",1730993166004,9.59479632,189.79,189.76,13.1745]
["bitfinex","SOLUSD",1730993166216,9.59479632,189.77,189.69,13.1793]
["bitfinex","SOLUSD",1730993166388,9.59479632,189.78,189.71,9.59479632]
["bitfinex","SOLUSD",1730993167099,9.59479632,189.78,189.72,9.59479632]
["bitfinex","SOLUSD",1730993167423,9.59479632,189.78,189.73,18.4472]
["bitfinex","SOLUSD",1730993167597,9.59479632,189.78,189.73,139.38722697]
["bitfinex","SOLUSD",1730993167797,9.59479632,189.8,189.73,148.98202329]
["bitfinex","SOLUSD",1730993167992,27.6889,189.83,189.75,9.59479632]
["bitfinex","SOLUSD",1730993168198,9.59479632,189.82,189.76,9.59479632]
["bitfinex","SOLUSD",1730993168499,9.59479632,189.82,189.75,130.53482329]
["bitfinex","SOLUSD",1730993168701,37.28369632,189.83,189.76,9.59479632]
["bitfinex","SOLUSD",1730993168880,9.59479632,189.82,189.75,130.53482329]
["bitfinex","SOLUSD",1730993169086,9.59479632,189.81,189.76,18.4443]
["bitfinex","SOLUSD",1730993169404,9.59479632,189.82,189.76,18.4443]
["bitfinex","SOLUSD",1730993169789,9.59479632,189.81,189.76,18.4443]
["bitfinex","SOLUSD",1730993170112,9.59479632,189.8,189.76,18.4443]
["bitfinex","SOLUSD",1730993170708,9.59479632,189.79,189.76,18.4443]
["bitfinex","SOLUSD",1730993170896,9.59479632,189.78,189.76,120.94002697]
["bitfinex","SOLUSD",1730993172101,9.59479632,189.8,189.76,120.94002697]
["bitfinex","SOLUSD",1730993172286,9.59479632,189.79,189.76,126.20972697]
["bitfinex","SOLUSD",1730993174107,9.59479632,189.79,189.76,120.94002697]
["bitfinex","SOLUSD",1730993174509,5.2667,189.87,189.76,126.20972697]
["bitfinex","SOLUSD",1730993174686,5.2667,189.87,189.76,135.80452329]
["bitfinex","SOLUSD",1730993174887,9.59479632,189.82,189.76,126.20972697]
["bitfinex","SOLUSD",1730993175489,9.59479632,189.82,189.76,139.38422697]
["bitfinex","SOLUSD",1730993175686,9.59479632,189.82,189.76,148.97902329]
["bitfinex","SOLUSD",1730993176205,21.8285,189.88,189.79,9.59479632]
["bitfinex","SOLUSD",1730993176415,9.59479632,189.87,189.8,9.59479632]
["bitfinex","SOLUSD",1730993176911,9.64749632,189.88,189.82,9.59479632]
["bitfinex","SOLUSD",1730993177112,9.59479632,189.87,189.81,9.59479632]
["bitfinex","SOLUSD",1730993177692,9.59479632,189.87,189.81,18.4394]
["bitfinex","SOLUSD",1730993178018,9.59479632,189.87,189.81,28.03419632]
["bitfinex","SOLUSD",1730993178194,9.59479632,189.87,189.81,18.4394]
["bitfinex","SOLUSD",1730993179504,9.59479632,189.87,189.81,28.03419632]
["bitfinex","SOLUSD",1730993179810,9.59479632,189.87,189.81,18.4394]
["bitfinex","SOLUSD",1730993180618,9.59479632,189.86,189.81,18.4394]
["bitfinex","SOLUSD",1730993180910,9.59479632,189.85,189.76,135.98652697]
["bitfinex","SOLUSD",1730993181104,9.59479632,189.85,189.78,9.59479632]
["bitfinex","SOLUSD",1730993181303,5.3194,189.88,189.79,9.59479632]
["bitfinex","SOLUSD",1730993181502,9.59479632,189.86,189.79,9.59479632]
["bitfinex","SOLUSD",1730993182120,9.59479632,189.83,189.76,9.59479632]
["bitfinex","SOLUSD",1730993182819,9.59479632,189.81,189.75,120.94002697]
["bitfinex","SOLUSD",1730993183114,9.59479632,189.81,189.74,35.94629632]
["bitfinex","SOLUSD",1730993183311,11.3168,189.85,189.74,26.3515]
["bitfinex","SOLUSD",1730993183312,9.59479632,189.8,189.74,26.3515]
["bitfinex","SOLUSD",1730993183642,11.3168,189.85,189.75,9.59479632]
["bitfinex","SOLUSD",1730993183796,9.59479632,189.82,189.75,9.59479632]
["bitfinex","SOLUSD",1730993183992,14.86299632,189.82,189.75,9.59479632]
["bitfinex","SOLUSD",1730993184197,14.86299632,189.82,189.74,26.3515]
["bitfinex","SOLUSD",1730993184198,9.59479632,189.81,189.74,35.94629632]
["bitfinex","SOLUSD",1730993184395,9.59479632,189.78,189.72,120.94002697]
["bitfinex","SOLUSD",1730993184602,9.59479632,189.78,189.72,9.59479632]
["bitfinex","SOLUSD",1730993185223,5.2682,189.82,189.72,9.59479632]
["bitfinex","SOLUSD",1730993185400,20.54020081,189.85,189.75,9.59479632]
["bitfinex","SOLUSD",1730993185401,20.0,189.84,189.75,9.59479632]
["bitfinex","SOLUSD",1730993185608,9.59479632,189.81,189.75,9.59479632]
["bitfinex","SOLUSD",1730993185810,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993186011,9.59479632,189.79,189.73,9.59479632]
["bitfinex","SOLUSD",1730993186192,9.59479632,189.79,189.72,9.59479632]
["bitfinex","SOLUSD",1730993186994,9.59479632,189.79,189.73,9.59479632]
["bitfinex","SOLUSD",1730993187321,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993188595,9.59479632,189.79,189.73,9.59479632]
["bitfinex","SOLUSD",1730993188919,9.59479632,189.79,189.69,144.81691097]
["bitfinex","SOLUSD",1730993189115,9.59479632,189.79,189.73,9.59479632]
["bitfinex","SOLUSD",1730993190099,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993191306,9.59479632,189.79,189.73,9.59479632]
["bitfinex","SOLUSD",1730993193827,5.2675,189.84,189.73,9.59479632]
["bitfinex","SOLUSD",1730993194121,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993195215,9.59479632,189.79,189.7,0.1]
["bitfinex","SOLUSD",1730993195412,9.59479632,189.79,189.72,9.59479632]
["bitfinex","SOLUSD",1730993196128,9.59479632,189.79,189.72,130.53482329]
["bitfinex","SOLUSD",1730993196430,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993197519,9.59479632,189.78,189.72,120.94002697]
["bitfinex","SOLUSD",1730993198102,9.59479632,189.79,189.72,130.53482329]
["bitfinex","SOLUSD",1730993198919,9.59479632,189.8,189.74,9.59479632]
["bitfinex","SOLUSD",1730993200030,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993202012,9.59479632,189.8,189.73,130.53482329]
["bitfinex","SOLUSD",1730993205239,9.59479632,189.79,189.73,120.94002697]
["bitfinex","SOLUSD",1730993205530,9.59479632,189.79,189.73,130.53482329]
["bitfinex","SOLUSD",1730993206031,9.59479632,189.8,189.73,130.53482329]
["bitfinex","SOLUSD",1730993207424,9.59479632,189.79,189.73,120.94002697]
["bitfinex","SOLUSD",1730993207625,9.59479632,189.78,189.73,120.94002697]
["bitfinex","SOLUSD",1730993207823,9.59479632,189.77,189.73,120.94002697]
["bitfinex","SOLUSD",1730993208018,9.59479632,189.77,189.7,9.59479632]
["bitfinex","SOLUSD",1730993208528,9.59479632,189.76,189.69,9.59479632]
["bitfinex","SOLUSD",1730993208732,9.59479632,189.76,189.7,9.59479632]
["bitfinex","SOLUSD",1730993209307,5.2688,189.8,189.7,9.59479632]
["bitfinex","SOLUSD",1730993209512,5.2688,189.8,189.68,21.9579]
["bitfinex","SOLUSD",1730993209513,9.59479632,189.76,189.68,21.9579]
["bitfinex","SOLUSD",1730993209711,9.59479632,189.76,189.7,9.59479632]
["bitfinex","SOLUSD",1730993209929,9.59479632,189.76,189.7,147.0]
["bitfinex","SOLUSD",1730993210116,15.8565,189.78,189.7,147.0]
["bitfinex","SOLUSD",1730993210117,9.59479632,189.72,189.7,147.0]
["bitfinex","SOLUSD",1730993210321,9.59479632,189.71,189.64,199.60829632]
["bitfinex","SOLUSD",1730993210518,9.59479632,189.71,189.64,52.60829632]
["bitfinex","SOLUSD",1730993211510,6.5707,189.76,189.66,9.59479632]
["bitfinex","SOLUSD",1730993211511,9.59479632,189.72,189.66,9.59479632]
["bitfinex","SOLUSD",1730993213120,9.59479632,189.71,189.64,43.0135]
["bitfinex","SOLUSD",1730993213434,9.59479632,189.72,189.66,9.59479632]
["bitfinex","SOLUSD",1730993213734,9.59479632,189.72,189.64,43.0135]
["bitfinex","SOLUSD",1730993213928,9.59479632,189.72,189.64,190.0135]
["bitfinex","SOLUSD",1730993214236,9.59479632,189.68,189.6,162.2535]
["bitfinex","SOLUSD",1730993214539,25.015,189.76,189.64,9.59479632]
["bitfinex","SOLUSD",1730993214540,9.59479632,189.7,189.64,9.59479632]
["bitfinex","SOLUSD",1730993214713,9.59479632,189.71,189.64,9.59479632]
["bitfinex","SOLUSD",1730993215027,9.59479632,189.71,189.65,9.59479632]
["bitfinex","SOLUSD",1730993215330,6.5707,189.76,189.67,9.59479632]
["bitfinex","SOLUSD",1730993215540,9.59479632,189.74,189.68,9.59479632]
["bitfinex","SOLUSD",1730993215735,9.59479632,189.74,189.67,147.0]
["bitfinex","SOLUSD",1730993216232,6.5707,189.76,189.67,156.59479632]
["bitfinex","SOLUSD",1730993216453,9.59479632,189.74,189.68,9.59479632]
["bitfinex","SOLUSD",1730993216617,9.59479632,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1730993217041,6.5707,189.76,189.69,5.2717]
["bitfinex","SOLUSD",1730993217333,9.59479632,189.76,189.69,14.86649632]
["bitfinex","SOLUSD",1730993217541,15.8565,189.78,189.71,9.59479632]
["bitfinex","SOLUSD",1730993217734,9.59479632,189.78,189.71,9.59479632]
["bitfinex","SOLUSD",1730993217926,9.59479632,189.79,189.72,9.59479632]
["bitfinex","SOLUSD",1730993218733,9.59479632,189.79,189.73,5.2706]
["bitfinex","SOLUSD",1730993219129,6.4006,189.8,189.73,14.86539632]
["bitfinex","SOLUSD",1730993219327,15.99539632,189.8,189.73,14.86539632]
["bitfinex","SOLUSD",1730993220532,15.99539632,189.8,189.69,147.0]
["bitfinex","SOLUSD",1730993220533,9.59479632,189.78,189.72,9.59479632]
["bitfinex","SOLUSD",1730993221032,9.59479632,189.77,189.7,5.2714]
["bitfinex","SOLUSD",1730993221230,9.59479632,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1730993221432,9.59479632,189.74,189.7,5.2714]
["bitfinex","SOLUSD",1730993221837,9.59479632,189.75,189.7,5.2714]
["bitfinex","SOLUSD",1730993222422,9.59479632,189.75,189.68,156.59479632]
["bitfinex","SOLUSD",1730993222738,9.59479632,189.74,189.69,5.2717]
["bitfinex","SOLUSD",1730993223324,6.4006,189.8,189.7,9.59479632]
["bitfinex","SOLUSD",1730993223532,9.59479632,189.77,189.71,9.59479632]
["bitfinex","SOLUSD",1730993223921,9.59479632,189.77,189.7,156.59479632]
["bitfinex","SOLUSD",1730993224144,9.59479632,189.76,189.7,156.59479632]
["bitfinex","SOLUSD",1730993224441,9.59479632,189.77,189.7,156.59479632]
["bitfinex","SOLUSD",1730993224746,9.59479632,189.77,189.7,161.86619632]
["bitfinex","SOLUSD",1730993226225,9.59479632,189.79,189.72,9.59479632]
["bitfinex","SOLUSD",1730993226522,6.4006,189.8,189.72,9.59479632]
["bitfinex","SOLUSD",1730993226721,15.99539632,189.8,189.74,9.59479632]
["bitfinex","SOLUSD",1730993226944,15.99539632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993228353,6.5032,189.84,189.75,23.776884]
["bitfinex","SOLUSD",1730993228523,9.59479632,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1730993228718,6.5032,189.84,189.75,33.37168032]
["bitfinex","SOLUSD",1730993228947,9.59479632,189.82,189.75,33.37168032]
["bitfinex","SOLUSD",1730993229140,9.59479632,189.81,189.75,170.776884]
["bitfinex","SOLUSD",1730993229458,9.59479632,189.81,189.75,147.0]
["bitfinex","SOLUSD",1730993229743,9.59479632,189.8,189.75,147.0]
["bitfinex","SOLUSD",1730993230337,16.09799632,189.84,189.78,9.59479632]
["bitfinex","SOLUSD",1730993230955,9.59479632,189.84,189.78,9.59479632]
["bitfinex","SOLUSD",1730993231243,9.59479632,189.84,189.78,156.59479632]
["bitfinex","SOLUSD",1730993231635,9.59479632,189.82,189.78,147.0]
["bitfinex","SOLUSD",1730993231833,9.59479632,189.83,189.78,147.0]
["bitfinex","SOLUSD",1730993233632,9.09479632,189.83,189.78,147.0]
["bitfinex","SOLUSD",1730993234254,9.59479632,189.82,189.78,147.0]
["bitfinex","SOLUSD",1730993234627,9.59479632,189.82,189.75,9.59479632]
["bitfinex","SOLUSD",1730993234936,9.59479632,189.81,189.75,9.59479632]
["bitfinex","SOLUSD",1730993235132,9.59479632,189.81,189.74,9.59479632]
["bitfinex","SOLUSD",1730993235447,9.59479632,189.81,189.74,156.59479632]
["bitfinex","SOLUSD",1730993237539,25.267,189.87,189.75,9.59479632]
["bitfinex","SOLUSD",1730993237731,9.59479632,189.81,189.75,156.59479632]
["bitfinex","SOLUSD",1730993238136,9.59479632,189.77,189.71,162.1799]
["bitfinex","SOLUSD",1730993238335,9.59479632,189.76,189.71,147.0]
["bitfinex","SOLUSD",1730993238528,50.21038528,189.81,189.71,147.0]
["bitfinex","SOLUSD",1730993238745,9.59479632,189.77,189.71,147.0]
["bitfinex","SOLUSD",1730993240427,9.59479632,189.78,189.71,156.59479632]
["bitfinex","SOLUSD",1730993240835,15.0705,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1730993241033,9.59479632,189.81,189.74,9.59479632]
["bitfinex","SOLUSD",1730993241355,9.59479632,189.8,189.74,147.0]
["bitfinex","SOLUSD",1730993241542,9.59479632,189.8,189.74,156.59479632]
["bitfinex","SOLUSD",1730993242132,9.59479632,189.77,189.74,147.0]
["bitfinex","SOLUSD",1730993242449,5.39299,189.84,189.65,6.1569]
["bitfinex","SOLUSD",1730993242450,18.56189,189.84,189.7,9.59479632]
["bitfinex","SOLUSD",1730993242748,9.59479632,189.76,189.7,156.59479632]
["bitfinex","SOLUSD",1730993242951,9.59479632,189.73,189.7,147.0]
["bitfinex","SOLUSD",1730993243332,23.776884,189.83,189.7,156.59479632]
["bitfinex","SOLUSD",1730993243539,9.59479632,189.77,189.7,156.59479632]
["bitfinex","SOLUSD",1730993244333,5.2682,189.82,189.71,29.59479632]
["bitfinex","SOLUSD",1730993244545,5.2675,189.84,189.73,9.59479632]
["bitfinex","SOLUSD",1730993244742,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993244946,5.2675,189.84,189.72,33.49717032]
["bitfinex","SOLUSD",1730993244947,9.59479632,189.79,189.72,33.49717032]
["bitfinex","SOLUSD",1730993245447,9.59479632,189.8,189.73,9.59479632]
["bitfinex","SOLUSD",1730993245831,9.59479632,189.8,189.73,156.59479632]
["bitfinex","SOLUSD",1730993247455,9.59479632,189.79,189.73,147.0]
["bitfinex","SOLUSD",1730993248451,9.59479632,189.8,189.73,156.59479632]
["bitfinex","SOLUSD",1730993249157,9.59479632,189.8,189.73,147.0]
["bitfinex","SOLUSD",1730993249450,9.59479632,189.8,189.73,156.59479632]
["bitfinex","SOLUSD",1730993250530,5.2676,189.84,189.73,156.59479632]
["bitfinex","SOLUSD",1730993250531,9.59479632,189.79,189.73,147.0]
["bitfinex","SOLUSD",1730993250737,9.59479632,189.78,189.73,147.0]
["bitfinex","SOLUSD",1730993251339,9.59479632,189.77,189.73,147.0]
["bitfinex","SOLUSD",1730993251542,9.59479632,189.78,189.73,147.0]
["bitfinex","SOLUSD",1730993251742,9.59479632,189.76,189.73,147.0]
["bitfinex","SOLUSD",1730993252858,5.2687,189.8,189.69,9.59479632]
["bitfinex","SOLUSD",1730993252859,9.59479632,189.74,189.69,147.0]
["bitfinex","SOLUSD",1730993253169,9.59479632,189.72,189.69,147.0]
["bitfinex","SOLUSD",1730993253336,21.5016,189.77,189.69,147.0]
["bitfinex","SOLUSD",1730993253536,9.59479632,189.7,189.65,147.0]
["bitfinex","SOLUSD",1730993253754,9.59479632,189.69,189.65,147.0]
["bitfinex","SOLUSD",1730993254064,9.59479632,189.67,189.65,147.0]
["bitfinex","SOLUSD",1730993254662,9.59479632,189.66,189.58,156.59479632]
["bitfinex","SOLUSD",1730993254858,6.0066,189.68,189.54,38.37918528]
["bitfinex","SOLUSD",1730993254859,9.59479632,189.61,189.59,4.67614743]
["bitfinex","SOLUSD",1730993255156,9.59479632,189.61,189.54,156.59479632]
["bitfinex","SOLUSD",1730993255157,9.59479632,189.6,189.55,4.67614743]
["bitfinex","SOLUSD",1730993255367,9.59479632,189.59,189.55,4.67614743]
["bitfinex","SOLUSD",1730993255556,9.59479632,189.59,189.51,153.1077]
["bitfinex","SOLUSD",1730993255557,15.02495925,189.6,189.53,19.70110668]
["bitfinex","SOLUSD",1730993255858,15.02495925,189.59,189.52,19.70110668]
["bitfinex","SOLUSD",1730993256062,6.0066,189.68,189.52,19.70110668]
["bitfinex","SOLUSD",1730993256063,6.0066,189.68,189.58,15.02495925]
["bitfinex","SOLUSD",1730993256360,15.02495925,189.67,189.6,15.02495925]
["bitfinex","SOLUSD",1730993256552,15.02495925,189.66,189.6,15.02495925]
["bitfinex","SOLUSD",1730993257060,15.02495925,189.65,189.58,162.02495925]
["bitfinex","SOLUSD",1730993257272,15.02495925,189.64,189.58,162.02495925]
["bitfinex","SOLUSD",1730993257566,15.02495925,189.65,189.58,15.02495925]
["bitfinex","SOLUSD",1730993257939,15.02495925,189.67,189.6,15.02495925]
["bitfinex","SOLUSD",1730993258334,21.03155925,189.68,189.61,15.02495925]
["bitfinex","SOLUSD",1730993258761,6.0066,189.68,189.61,15.02495925]
["bitfinex","SOLUSD",1730993259153,21.03155925,189.68,189.61,15.02495925]
["bitfinex","SOLUSD",1730993259764,15.02495925,189.71,189.64,15.02495925]
["bitfinex","SOLUSD",1730993260260,6.1757,189.73,189.64,15.02495925]
["bitfinex","SOLUSD",1730993260457,15.02495925,189.71,189.64,15.02495925]
["bitfinex","SOLUSD",1730993260638,21.20065925,189.73,189.66,15.02495925]
["bitfinex","SOLUSD",1730993260837,15.9607,189.74,189.67,15.02495925]
["bitfinex","SOLUSD",1730993260838,30.98565925,189.74,189.67,15.02495925]
["bitfinex","SOLUSD",1730993261051,15.02495925,189.73,189.66,15.02495925]
["bitfinex","SOLUSD",1730993261447,30.98565925,189.74,189.67,15.02495925]
["bitfinex","SOLUSD",1730993261649,6.1757,189.78,189.67,162.02495925]
["bitfinex","SOLUSD",1730993261650,15.02495925,189.75,189.67,162.02495925]
["bitfinex","SOLUSD",1730993261855,15.02495925,189.77,189.69,15.02495925]
["bitfinex","SOLUSD",1730993262366,22.3369,189.78,189.69,15.02495925]
["bitfinex","SOLUSD",1730993262367,15.02495925,189.76,189.69,15.02495925]
["bitfinex","SOLUSD",1730993262561,15.02495925,189.77,189.69,15.02495925]
["bitfinex","SOLUSD",1730993263157,15.02495925,189.77,189.7,15.02495925]
["bitfinex","SOLUSD",1730993263558,21.5505,189.87,189.76,15.02495925]
["bitfinex","SOLUSD",1730993263744,15.02495925,189.84,189.76,15.02495925]
["bitfinex","SOLUSD",1730993263951,15.02495925,189.84,189.77,20.0]
["bitfinex","SOLUSD",1730993264742,15.02495925,189.83,189.77,20.0]
["bitfinex","SOLUSD",1730993264954,15.02495925,189.82,189.76,20.0]
["bitfinex","SOLUSD",1730993265465,15.02495925,189.82,189.75,35.02495925]
["bitfinex","SOLUSD",1730993265641,0.0527,189.88,189.8,15.02495925]
["bitfinex","SOLUSD",1730993265847,15.02495925,189.86,189.8,20.0]
["bitfinex","SOLUSD",1730993266042,15.02495925,189.85,189.8,20.0]
["bitfinex","SOLUSD",1730993266468,15.02495925,189.85,189.79,20.12549]
["bitfinex","SOLUSD",1730993266968,15.02495925,189.84,189.79,23.902374]
["bitfinex","SOLUSD",1730993267360,0.0527,189.88,189.79,20.0]
["bitfinex","SOLUSD",1730993267361,15.02495925,189.85,189.79,20.0]
["bitfinex","SOLUSD",1730993268559,15.02495925,189.86,189.79,35.02495925]
["bitfinex","SOLUSD",1730993268758,15.02495925,189.87,189.8,15.15044925]
["bitfinex","SOLUSD",1730993268967,0.0527,189.88,189.82,15.02495925]
["bitfinex","SOLUSD",1730993269169,0.0527,189.88,189.83,15.02495925]
["bitfinex","SOLUSD",1730993269346,0.0527,189.88,189.84,20.0]
["bitfinex","SOLUSD",1730993269845,0.0527,189.88,189.84,35.02495925]
["bitfinex","SOLUSD",1730993270767,0.0527,189.88,189.84,162.02495925]
["bitfinex","SOLUSD",1730993270969,0.0527,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993271470,0.0527,189.88,189.84,162.02495925]
["bitfinex","SOLUSD",1730993272349,0.0527,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993273867,0.0527,189.88,189.85,23.902374]
["bitfinex","SOLUSD",1730993274178,0.0527,189.88,189.84,162.02495925]
["bitfinex","SOLUSD",1730993274355,0.0527,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993275157,15.07765925,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993275480,0.0527,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993278264,0.0527,189.88,189.85,15.02495925]
["bitfinex","SOLUSD",1730993278474,0.0527,189.88,189.85,38.92733325]
["bitfinex","SOLUSD",1730993279486,0.0527,189.88,189.85,38.80184325]
["bitfinex","SOLUSD",1730993279678,0.0527,189.88,189.85,15.02495925]
["bitfinex","SOLUSD",1730993280192,0.0527,189.88,189.85,23.902374]
["bitfinex","SOLUSD",1730993280363,0.0527,189.88,189.85,38.92733325]
["bitfinex","SOLUSD",1730993280562,0.0527,189.88,189.85,23.902374]
["bitfinex","SOLUSD",1730993281091,0.0527,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993281458,15.07765925,189.88,189.84,147.0]
["bitfinex","SOLUSD",1730993281663,15.02495925,189.87,189.82,147.0]
["bitfinex","SOLUSD",1730993282087,15.07765925,189.88,189.82,147.0]
["bitfinex","SOLUSD",1730993282483,0.0527,189.88,189.82,162.02495925]
["bitfinex","SOLUSD",1730993284673,0.0527,189.88,189.82,147.0]
["bitfinex","SOLUSD",1730993284674,15.02495925,189.87,189.82,147.0]
["bitfinex","SOLUSD",1730993285170,15.02495925,189.87,189.81,147.0]
["bitfinex","SOLUSD",1730993285673,0.0527,189.88,189.83,15.02495925]
["bitfinex","SOLUSD",1730993285871,0.0527,189.88,189.82,15.02495925]
["bitfinex","SOLUSD",1730993286290,15.02495925,189.87,189.81,162.02495925]
["bitfinex","SOLUSD",1730993287386,9.58817625,189.87,189.81,156.58817625]
["bitfinex","SOLUSD",1730993288087,9.58817625,189.87,189.81,147.0]
["bitfinex","SOLUSD",1730993288286,9.58817625,189.85,189.81,147.0]
["bitfinex","SOLUSD",1730993288786,0.0527,189.88,189.84,9.58817625]
["bitfinex","SOLUSD",1730993289184,0.0527,189.88,189.82,15.0957]
["bitfinex","SOLUSD",1730993289185,0.0527,189.88,189.82,24.68387625]
["bitfinex","SOLUSD",1730993289375,0.0527,189.88,189.82,30.07485091]
["bitfinex","SOLUSD",1730993290085,0.0527,189.88,189.83,14.97915091]
["bitfinex","SOLUSD",1730993290480,0.0527,189.88,189.84,14.97915091]
["bitfinex","SOLUSD",1730993291381,0.0527,189.88,189.86,14.97915091]
["bitfinex","SOLUSD",1730993291685,0.0527,189.88,189.86,161.97915091]
["bitfinex","SOLUSD",1730993292882,0.0527,189.88,189.87,58.88152491]
["bitfinex","SOLUSD",1730993293074,0.0527,189.88,189.87,205.88152491]
["bitfinex","SOLUSD",1730993293472,0.0527,189.88,189.87,182.10464091]
["bitfinex","SOLUSD",1730993295493,0.0527,189.88,189.87,181.97915091]
["bitfinex","SOLUSD",1730993296588,0.0527,189.88,189.87,205.88152491]
["bitfinex","SOLUSD",1730993296898,0.5735073,189.92,189.89,146.9473]
["bitfinex","SOLUSD",1730993297086,0.5735073,189.92,189.89,161.92645091]
["bitfinex","SOLUSD",1730993297289,0.5735073,189.92,189.9,14.97915091]
["bitfinex","SOLUSD",1730993297595,0.5735073,189.92,189.89,161.92645091]
["bitfinex","SOLUSD",1730993298094,0.5735073,189.92,189.91,14.97915091]
["bitfinex","SOLUSD",1730993299387,0.5735073,189.92,189.91,161.92645091]
["bitfinex","SOLUSD",1730993299602,0.5735073,189.92,189.91,181.92645091]
["bitfinex","SOLUSD",1730993300097,0.5735073,189.92,189.91,161.92645091]
["bitfinex","SOLUSD",1730993300291,0.5735073,189.92,189.91,146.9473]
["bitfinex","SOLUSD",1730993301500,0.5735073,189.92,189.91,197.65535091]
["bitfinex","SOLUSD",1730993302701,0.5735073,189.92,189.91,161.92645091]
["bitfinex","SOLUSD",1730993303486,0.5735073,189.92,189.91,146.9473]
["bitfinex","SOLUSD",1730993313813,0.5735073,189.92,189.91,139.8273]
["bitfinex","SOLUSD",1730993317914,0.5735073,189.92,189.91,134.1273]
["bitfinex","SOLUSD",1730993322220,0.5735073,189.92,189.91,143.70623666]
["bitfinex","SOLUSD",1730993322423,0.5735073,189.92,189.91,134.1273]
["bitfinex","SOLUSD",1730993323014,0.5735073,189.92,189.91,143.70623666]
["bitfinex","SOLUSD",1730993323221,0.5735073,189.92,189.91,134.1273]
["bitfinex","SOLUSD",1730993323914,0.5735073,189.92,189.91,143.70623666]
["bitfinex","SOLUSD",1730993324421,0.5735073,189.92,189.91,134.1273]
["bitfinex","SOLUSD",1730993329107,0.5735073,189.92,189.9,134.1273]
["bitfinex","SOLUSD",1730993330598,0.5735073,189.92,189.91,9.57893666]
["bitfinex","SOLUSD",1730993331801,0.5735073,189.92,189.9,143.70623666]
["bitfinex","SOLUSD",1730993332313,0.5735073,189.92,189.91,9.57893666]
["bitfinex","SOLUSD",1730993332516,0.5735073,189.92,189.91,134.1273]
["bitfinex","SOLUSD",1730993334215,0.5735073,189.92,189.91,143.70623666]
["bitfinex","SOLUSD",1730993334519,0.5735073,189.92,189.91,187.60861066]
["bitfinex","SOLUSD",1730993336016,0.5735073,189.92,189.91,163.70623666]
["bitfinex","SOLUSD",1730993337019,40.565646,190.0,189.92,133.5537927]
["bitfinex","SOLUSD",1730993337316,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993340813,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993341228,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993341419,40.565646,190.0,189.94,142.73272936]
["bitfinex","SOLUSD",1730993342297,40.565646,190.0,189.94,133.1537927]
["bitfinex","SOLUSD",1730993342611,40.565646,190.0,189.94,142.73272936]
["bitfinex","SOLUSD",1730993342921,50.14458266,190.0,189.94,133.1537927]
["bitfinex","SOLUSD",1730993344409,9.57893666,189.99,189.94,133.1537927]
["bitfinex","SOLUSD",1730993344607,50.14458266,190.0,189.94,133.1537927]
["bitfinex","SOLUSD",1730993344923,40.565646,190.0,189.94,142.73272936]
["bitfinex","SOLUSD",1730993346622,40.565646,190.0,189.94,133.1537927]
["bitfinex","SOLUSD",1730993346827,50.14458266,190.0,189.94,133.1537927]
["bitfinex","SOLUSD",1730993349203,50.14458266,190.0,189.94,142.73272936]
["bitfinex","SOLUSD",1730993349740,40.565646,190.0,189.94,142.73272936]
["bitfinex","SOLUSD",1730993350099,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993350301,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993350535,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993350702,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993351519,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993352119,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993352328,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993354421,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993354727,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993354923,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993356250,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993356539,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993357639,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993358215,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993358514,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993359515,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993360519,9.57893666,189.99,189.96,133.1537927]
["bitfinex","SOLUSD",1730993361536,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993361537,50.14458266,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993362029,9.57893666,189.99,189.96,133.1537927]
["bitfinex","SOLUSD",1730993362236,9.57893666,189.99,189.93,142.73272936]
["bitfinex","SOLUSD",1730993363338,9.57893666,189.99,189.93,133.1537927]
["bitfinex","SOLUSD",1730993363539,9.57893666,189.99,189.93,142.73272936]
["bitfinex","SOLUSD",1730993363843,9.57893666,189.99,189.93,133.1537927]
["bitfinex","SOLUSD",1730993364630,9.57893666,189.98,189.93,133.1537927]
["bitfinex","SOLUSD",1730993364808,9.57893666,189.99,189.93,133.1537927]
["bitfinex","SOLUSD",1730993365521,9.57893666,189.98,189.93,133.1537927]
["bitfinex","SOLUSD",1730993366040,40.565646,190.0,189.93,133.1537927]
["bitfinex","SOLUSD",1730993366339,40.565646,190.0,189.93,142.73272936]
["bitfinex","SOLUSD",1730993366563,9.57893666,189.99,189.93,142.73272936]
["bitfinex","SOLUSD",1730993367053,9.57893666,189.98,189.93,133.1537927]
["bitfinex","SOLUSD",1730993370115,9.57893666,189.99,189.93,142.73272936]
["bitfinex","SOLUSD",1730993370315,9.57893666,189.98,189.93,133.1537927]
["bitfinex","SOLUSD",1730993370525,40.565646,190.0,189.93,133.1537927]
["bitfinex","SOLUSD",1730993370839,9.57893666,189.97,189.93,133.1537927]
["bitfinex","SOLUSD",1730993375459,9.57893666,189.96,189.93,133.1537927]
["bitfinex","SOLUSD",1730993375651,9.57893666,189.96,189.9,142.73272936]
["bitfinex","SOLUSD",1730993375854,9.57893666,189.96,189.9,133.1537927]
["bitfinex","SOLUSD",1730993376154,9.57893666,189.97,189.91,28.00863666]
["bitfinex","SOLUSD",1730993376858,9.57893666,189.96,189.91,18.4297]
["bitfinex","SOLUSD",1730993377558,21.5663,189.99,189.94,26.3241]
["bitfinex","SOLUSD",1730993377738,9.57893666,189.97,189.94,26.3241]
["bitfinex","SOLUSD",1730993378055,9.57893666,189.95,189.93,26.3254]
["bitfinex","SOLUSD",1730993378352,9.57893666,189.94,189.91,18.4297]
["bitfinex","SOLUSD",1730993378558,9.57893666,189.92,189.91,18.4297]
["bitfinex","SOLUSD",1730993379454,9.57893666,189.92,189.88,26.3321]
["bitfinex","SOLUSD",1730993380556,9.57893666,189.93,189.88,25.8321]
["bitfinex","SOLUSD",1730993381348,9.57893666,189.94,189.88,53.84363666]
["bitfinex","SOLUSD",1730993381551,9.57893666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993381752,9.57893666,189.96,189.9,9.57893666]
["bitfinex","SOLUSD",1730993381959,9.57893666,189.96,189.9,133.1537927]
["bitfinex","SOLUSD",1730993382853,9.57893666,189.95,189.9,133.1537927]
["bitfinex","SOLUSD",1730993383038,9.57893666,189.94,189.9,133.1537927]
["bitfinex","SOLUSD",1730993383361,9.57893666,189.94,189.91,18.4297]
["bitfinex","SOLUSD",1730993383740,9.57893666,189.95,189.91,18.4297]
["bitfinex","SOLUSD",1730993384739,9.57893666,189.96,189.91,44.7579]
["bitfinex","SOLUSD",1730993385665,9.57893666,189.97,189.91,54.33683666]
["bitfinex","SOLUSD",1730993385841,9.57893666,189.98,189.91,187.49062936]
["bitfinex","SOLUSD",1730993386270,21.6663,189.99,189.91,187.49062936]
["bitfinex","SOLUSD",1730993386449,9.57893666,189.98,189.91,187.49062936]
["bitfinex","SOLUSD",1730993386656,9.57893666,189.97,189.91,187.49062936]
["bitfinex","SOLUSD",1730993387541,9.57893666,189.98,189.91,187.49062936]
["bitfinex","SOLUSD",1730993387744,9.57893666,189.97,189.91,187.49062936]
["bitfinex","SOLUSD",1730993388167,21.6663,189.99,189.91,187.49062936]
["bitfinex","SOLUSD",1730993388340,21.5663,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993388547,16.3274,189.99,189.91,177.9116927]
["bitfinex","SOLUSD",1730993388746,25.90633666,189.99,189.94,44.7509]
["bitfinex","SOLUSD",1730993390168,50.14458266,190.0,189.94,177.9046927]
["bitfinex","SOLUSD",1730993390471,40.565646,190.0,189.94,187.48362936]
["bitfinex","SOLUSD",1730993392959,50.14458266,190.0,189.94,177.9046927]
["bitfinex","SOLUSD",1730993394570,9.57893666,189.99,189.94,177.9046927]
["bitfinex","SOLUSD",1730993395065,8.57893666,189.99,189.94,177.9046927]
["bitfinex","SOLUSD",1730993395464,40.565646,190.0,189.94,177.9046927]
["bitfinex","SOLUSD",1730993395662,50.14458266,190.0,189.94,177.9046927]
["bitfinex","SOLUSD",1730993396871,9.57893666,189.98,189.94,177.9046927]
["bitfinex","SOLUSD",1730993397564,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993398366,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993399073,40.565646,190.0,189.98,18.4229]
["bitfinex","SOLUSD",1730993400553,40.565646,190.0,189.98,22.73813666]
["bitfinex","SOLUSD",1730993400746,40.565646,190.0,189.98,13.1592]
["bitfinex","SOLUSD",1730993403061,50.14458266,190.0,189.98,13.1592]
["bitfinex","SOLUSD",1730993403270,40.565646,190.0,189.98,13.1592]
["bitfinex","SOLUSD",1730993403793,40.565646,190.0,189.98,146.3129927]
["bitfinex","SOLUSD",1730993404678,9.57893666,189.99,189.98,146.3129927]
["bitfinex","SOLUSD",1730993404876,40.565646,190.0,189.98,146.3129927]
["bitfinex","SOLUSD",1730993407378,50.14458266,190.0,189.98,146.3129927]
["bitfinex","SOLUSD",1730993407780,50.14458266,190.0,189.98,13.1592]
["bitfinex","SOLUSD",1730993408583,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993409176,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993409378,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993409678,40.565646,190.0,189.92,20.0]
["bitfinex","SOLUSD",1730993409868,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993410074,40.565646,190.0,189.92,153.1537927]
["bitfinex","SOLUSD",1730993410274,50.14458266,190.0,189.92,133.1537927]
["bitfinex","SOLUSD",1730993410471,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993410784,50.14458266,190.0,189.92,133.1537927]
["bitfinex","SOLUSD",1730993410990,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993411786,40.565646,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993411964,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993412160,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993412568,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993412984,40.565646,190.0,189.92,133.1537927]
["bitfinex","SOLUSD",1730993413188,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993414185,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993414486,40.565646,190.0,189.92,133.1537927]
["bitfinex","SOLUSD",1730993414674,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993414874,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993415284,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993415888,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993416292,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993416583,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993416788,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993416983,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993417192,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993417692,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993417874,40.565646,190.0,189.97,142.73272936]
["bitfinex","SOLUSD",1730993418190,40.565646,190.0,189.97,133.1537927]
["bitfinex","SOLUSD",1730993418815,40.565646,190.0,189.96,133.1537927]
["bitfinex","SOLUSD",1730993419596,40.565646,190.0,189.96,142.73272936]
["bitfinex","SOLUSD",1730993419970,40.565646,190.0,189.91,149.7990927]
["bitfinex","SOLUSD",1730993420175,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993420790,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993422182,40.565646,190.0,189.9,133.1537927]
["bitfinex","SOLUSD",1730993422183,9.57893666,189.97,189.9,133.1537927]
["bitfinex","SOLUSD",1730993422386,9.57893666,189.97,189.91,9.57893666]
["bitfinex","SOLUSD",1730993422592,15.1331,189.99,189.92,9.57893666]
["bitfinex","SOLUSD",1730993422905,24.71203666,189.99,189.92,9.57893666]
["bitfinex","SOLUSD",1730993423194,9.57893666,189.97,189.91,9.57893666]
["bitfinex","SOLUSD",1730993423499,9.57893666,189.98,189.91,9.57893666]
["bitfinex","SOLUSD",1730993423892,9.57893666,189.98,189.92,9.57893666]
["bitfinex","SOLUSD",1730993424878,40.565646,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993425182,9.57893666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993425392,9.57893666,189.99,189.92,9.57893666]
["bitfinex","SOLUSD",1730993426079,9.57893666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993426981,9.57893666,189.99,189.92,9.57893666]
["bitfinex","SOLUSD",1730993427402,9.57893666,189.98,189.92,9.57893666]
["bitfinex","SOLUSD",1730993428203,9.57893666,189.98,189.86,4.64045712]
["bitfinex","SOLUSD",1730993428204,9.57893666,189.97,189.86,4.64045712]
["bitfinex","SOLUSD",1730993428393,9.57893666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993428593,9.57893666,189.96,189.9,9.57893666]
["bitfinex","SOLUSD",1730993428905,9.57893666,189.96,189.86,133.1537927]
["bitfinex","SOLUSD",1730993429109,9.57893666,189.95,189.86,133.1537927]
["bitfinex","SOLUSD",1730993429307,16.1939,189.97,189.86,133.1537927]
["bitfinex","SOLUSD",1730993429308,16.1939,189.97,189.89,9.57893666]
["bitfinex","SOLUSD",1730993429478,9.57893666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993430903,25.77283666,189.97,189.86,133.1537927]
["bitfinex","SOLUSD",1730993431106,16.1939,189.97,189.92,9.57893666]
["bitfinex","SOLUSD",1730993431329,16.1939,189.97,189.86,133.1537927]
["bitfinex","SOLUSD",1730993431330,16.1939,189.97,189.93,9.57893666]
["bitfinex","SOLUSD",1730993431480,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993431906,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993432207,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993432404,9.57893666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993432610,50.14458266,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993432790,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993433790,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993433993,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993434225,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993434511,40.565646,190.0,189.91,20.0]
["bitfinex","SOLUSD",1730993434684,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993435790,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993436204,50.14458266,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993437208,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993440317,40.565646,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993440497,40.565646,190.0,189.91,153.1537927]
["bitfinex","SOLUSD",1730993440691,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993441594,40.565646,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993441790,50.14458266,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993442401,40.565646,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993443415,40.565646,190.0,189.95,20.0]
["bitfinex","SOLUSD",1730993443597,40.565646,190.0,189.95,162.73272936]
["bitfinex","SOLUSD",1730993444018,40.565646,190.0,189.95,133.1537927]
["bitfinex","SOLUSD",1730993444212,40.565646,190.0,189.95,142.73272936]
["bitfinex","SOLUSD",1730993444412,40.565646,190.0,189.95,133.1537927]
["bitfinex","SOLUSD",1730993445500,40.565646,190.0,189.95,142.73272936]
["bitfinex","SOLUSD",1730993445705,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993446521,40.565646,190.0,189.95,133.1537927]
["bitfinex","SOLUSD",1730993446905,40.565646,190.0,189.95,142.73272936]
["bitfinex","SOLUSD",1730993447098,40.565646,190.0,189.96,9.57893666]
["bitfinex","SOLUSD",1730993447613,40.565646,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993448802,40.565646,190.0,189.98,9.57893666]
["bitfinex","SOLUSD",1730993448995,40.565646,190.0,189.99,9.57893666]
["bitfinex","SOLUSD",1730993449728,40.565646,190.0,189.98,9.57893666]
["bitfinex","SOLUSD",1730993449930,40.565646,190.0,189.96,20.0]
["bitfinex","SOLUSD",1730993450220,40.565646,190.0,189.98,9.57893666]
["bitfinex","SOLUSD",1730993450422,40.565646,190.0,189.97,9.57893666]
["bitfinex","SOLUSD",1730993450736,40.565646,190.0,189.99,9.57893666]
["bitfinex","SOLUSD",1730993450901,40.565646,190.0,189.99,53.48131066]
["bitfinex","SOLUSD",1730993451107,40.565646,190.0,189.99,91.7970573]
["bitfinex","SOLUSD",1730993451710,40.565646,190.0,189.99,53.48131066]
["bitfinex","SOLUSD",1730993452104,40.565646,190.0,189.99,91.7970573]
["bitfinex","SOLUSD",1730993452300,40.50825541,190.0,189.99,177.0306767]
["bitfinex","SOLUSD",1730993452533,0.5735073,190.11,190.01,20.0]
["bitfinex","SOLUSD",1730993452706,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993452909,0.5735073,190.11,190.01,20.0]
["bitfinex","SOLUSD",1730993453229,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993453430,0.5735073,190.11,190.01,20.0]
["bitfinex","SOLUSD",1730993453431,9.57893666,190.1,190.01,20.0]
["bitfinex","SOLUSD",1730993453611,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993453836,0.5735073,190.11,190.07,9.57893666]
["bitfinex","SOLUSD",1730993454119,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993454325,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993455405,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993455608,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993456037,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993456350,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993456508,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993456931,9.57893666,190.09,190.03,148.4841927]
["bitfinex","SOLUSD",1730993457235,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993458345,9.57893666,190.1,190.03,133.1537927]
["bitfinex","SOLUSD",1730993458644,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993458953,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993459417,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993459739,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993459916,0.5735073,190.11,190.03,9.57893666]
["bitfinex","SOLUSD",1730993460116,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993460543,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993460841,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993461064,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993461411,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993461823,9.57893666,190.1,190.0,20.0]
["bitfinex","SOLUSD",1730993461824,9.57893666,190.08,190.0,20.0]
["bitfinex","SOLUSD",1730993462017,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993462813,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993463537,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993463736,0.5735073,190.11,190.03,9.57893666]
["bitfinex","SOLUSD",1730993463948,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993464147,0.5735073,190.11,190.03,133.1537927]
["bitfinex","SOLUSD",1730993464437,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993465425,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993465629,10.15244396,190.11,190.03,133.1537927]
["bitfinex","SOLUSD",1730993465832,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993466342,9.57893666,190.1,190.03,133.1537927]
["bitfinex","SOLUSD",1730993466548,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993466722,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993466921,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993467120,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993467421,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993468032,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993468443,0.5735073,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993468646,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993468827,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993469036,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993469337,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993469748,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993470550,16.6393,190.1,190.02,9.57893666]
["bitfinex","SOLUSD",1730993470742,16.6393,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993470932,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993471334,16.6393,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993471538,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993471935,9.57893666,190.09,189.99,16.3602]
["bitfinex","SOLUSD",1730993472252,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993472449,26.21823666,190.1,189.99,16.3602]
["bitfinex","SOLUSD",1730993472758,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993472953,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993473831,16.6393,190.1,189.99,16.3602]
["bitfinex","SOLUSD",1730993474150,9.57893666,190.05,189.99,9.57893666]
["bitfinex","SOLUSD",1730993474343,9.57893666,190.03,189.95,15.1768]
["bitfinex","SOLUSD",1730993474529,9.57893666,190.03,189.95,148.3305927]
["bitfinex","SOLUSD",1730993474732,9.57893666,190.04,189.97,9.57893666]
["bitfinex","SOLUSD",1730993475343,5.2615,190.06,189.98,9.57893666]
["bitfinex","SOLUSD",1730993475549,9.57893666,190.06,189.99,9.57893666]
["bitfinex","SOLUSD",1730993475856,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993476368,22.6434,190.1,190.01,9.57893666]
["bitfinex","SOLUSD",1730993476654,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993476950,9.57893666,190.07,190.01,133.1537927]
["bitfinex","SOLUSD",1730993477758,9.57893666,190.06,190.01,133.1537927]
["bitfinex","SOLUSD",1730993478045,9.57893666,190.07,190.0,9.57893666]
["bitfinex","SOLUSD",1730993478247,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993478459,5.2605,190.1,190.0,9.57893666]
["bitfinex","SOLUSD",1730993478631,0.5735073,190.11,190.01,9.57893666]
["bitfinex","SOLUSD",1730993478632,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993479034,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993480072,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993480232,9.57893666,190.1,190.03,133.1537927]
["bitfinex","SOLUSD",1730993480554,9.57893666,190.1,190.03,142.73272936]
["bitfinex","SOLUSD",1730993480757,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993481251,10.15244396,190.11,190.03,133.1537927]
["bitfinex","SOLUSD",1730993481252,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993481435,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993482241,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993482556,0.5735073,190.11,190.05,142.73272936]
["bitfinex","SOLUSD",1730993483130,10.15244396,190.11,190.05,142.73272936]
["bitfinex","SOLUSD",1730993483351,0.5735073,190.11,190.05,142.73272936]
["bitfinex","SOLUSD",1730993483558,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993484736,0.5735073,190.11,190.05,142.73272936]
["bitfinex","SOLUSD",1730993485232,10.15244396,190.11,190.05,142.73272936]
["bitfinex","SOLUSD",1730993486673,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993488751,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993488952,9.57893666,190.1,190.03,142.73272936]
["bitfinex","SOLUSD",1730993489150,9.57893666,190.09,190.03,142.73272936]
["bitfinex","SOLUSD",1730993489766,5.8336073,190.11,190.03,133.1537927]
["bitfinex","SOLUSD",1730993490060,9.57893666,190.09,190.03,133.1537927]
["bitfinex","SOLUSD",1730993490268,9.57893666,190.09,190.03,142.73272936]
["bitfinex","SOLUSD",1730993490766,14.83933666,190.1,190.03,142.73272936]
["bitfinex","SOLUSD",1730993491074,5.2604,190.1,190.03,133.1537927]
["bitfinex","SOLUSD",1730993491256,9.57893666,190.09,190.03,133.1537927]
["bitfinex","SOLUSD",1730993491566,9.57893666,190.08,190.03,133.1537927]
["bitfinex","SOLUSD",1730993491766,9.57893666,190.09,190.03,133.1537927]
["bitfinex","SOLUSD",1730993492850,5.8337073,190.11,190.03,9.57893666]
["bitfinex","SOLUSD",1730993493054,0.5735073,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993493357,0.5735073,190.11,189.99,38.31574664]
["bitfinex","SOLUSD",1730993493358,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993494275,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993494847,9.57893666,190.1,189.99,20.0]
["bitfinex","SOLUSD",1730993495150,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993495581,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993495769,5.8338073,190.11,189.99,133.1537927]
["bitfinex","SOLUSD",1730993495770,9.57893666,190.08,189.99,133.1537927]
["bitfinex","SOLUSD",1730993495980,5.8338073,190.11,190.02,9.57893666]
["bitfinex","SOLUSD",1730993496271,5.8338073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993496272,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993496445,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993497437,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993497856,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993498375,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993498952,0.5735073,190.11,190.06,9.57893666]
["bitfinex","SOLUSD",1730993499669,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993499845,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993500049,5.8337073,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993500252,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993500449,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993500864,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993501170,15.41254396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993501342,5.8336073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993501542,5.8336073,190.11,190.05,150.47893666]
["bitfinex","SOLUSD",1730993501769,15.41254396,190.11,190.05,140.9]
["bitfinex","SOLUSD",1730993501967,9.57893666,190.1,190.05,140.9]
["bitfinex","SOLUSD",1730993502354,14.83953666,190.1,190.05,140.9]
["bitfinex","SOLUSD",1730993503352,10.15244396,190.11,190.05,140.9]
["bitfinex","SOLUSD",1730993503544,15.41254396,190.11,190.05,140.9]
["bitfinex","SOLUSD",1730993504169,5.8336073,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993504354,5.8336073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993504546,15.41254396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993505656,9.57893666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993506398,14.83933666,190.1,190.04,9.57893666]
["bitfinex","SOLUSD",1730993506879,14.83933666,190.1,190.02,9.57893666]
["bitfinex","SOLUSD",1730993506880,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993507778,5.2609,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993508274,5.2609,190.08,190.03,9.57893666]
["bitfinex","SOLUSD",1730993508574,14.83953666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993509055,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993509453,14.83923666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993509655,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993509854,14.83923666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993510076,14.83923666,190.1,189.99,4.630177]
["bitfinex","SOLUSD",1730993510280,14.83923666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993510573,5.2609,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993510971,5.2609,190.08,189.99,140.9]
["bitfinex","SOLUSD",1730993511180,5.2609,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993511363,5.2609,190.08,189.99,140.9]
["bitfinex","SOLUSD",1730993511561,9.57893666,190.07,190.0,9.57893666]
["bitfinex","SOLUSD",1730993511769,9.57893666,190.07,189.99,140.9]
["bitfinex","SOLUSD",1730993511966,9.57893666,190.06,189.99,150.47893666]
["bitfinex","SOLUSD",1730993512163,9.57893666,190.05,189.99,140.9]
["bitfinex","SOLUSD",1730993512670,9.57893666,190.04,189.98,9.57893666]
["bitfinex","SOLUSD",1730993512976,9.57893666,190.05,189.98,9.57893666]
["bitfinex","SOLUSD",1730993513563,14.84033666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993514703,9.57893666,190.05,189.98,9.57893666]
["bitfinex","SOLUSD",1730993515562,13.2523,190.08,189.98,9.57893666]
["bitfinex","SOLUSD",1730993515770,9.57893666,190.05,189.98,9.57893666]
["bitfinex","SOLUSD",1730993516377,5.2612,190.07,189.99,9.57893666]
["bitfinex","SOLUSD",1730993516588,9.57893666,190.05,189.99,9.57893666]
["bitfinex","SOLUSD",1730993516788,9.57893666,190.05,189.98,9.57893666]
["bitfinex","SOLUSD",1730993517597,5.2606,190.09,190.0,9.57893666]
["bitfinex","SOLUSD",1730993517771,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993518082,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993518569,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993518768,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993518968,9.57893666,190.1,190.01,140.9]
["bitfinex","SOLUSD",1730993519190,9.57893666,190.1,190.03,9.57893666]
["bitfinex","SOLUSD",1730993520468,0.5735073,190.11,190.01,140.9]
["bitfinex","SOLUSD",1730993520469,10.15244396,190.11,190.04,9.57893666]
["bitfinex","SOLUSD",1730993520673,0.5735073,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993520858,10.15244396,190.11,190.05,9.57893666]
["bitfinex","SOLUSD",1730993521397,10.15244396,190.11,190.04,25.28673666]
["bitfinex","SOLUSD",1730993521684,9.57893666,190.1,190.04,15.7078]
["bitfinex","SOLUSD",1730993522283,9.57893666,190.09,190.01,140.9]
["bitfinex","SOLUSD",1730993522589,9.57893666,190.08,190.0,157.2875]
["bitfinex","SOLUSD",1730993522884,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993523291,9.57893666,190.08,190.0,157.2875]
["bitfinex","SOLUSD",1730993523580,9.57893666,190.09,190.0,157.2875]
["bitfinex","SOLUSD",1730993523781,0.5735073,190.11,190.03,9.57893666]
["bitfinex","SOLUSD",1730993523993,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993524362,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993524564,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993525186,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993525996,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993527479,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993527878,0.5735073,190.11,190.03,9.57893666]
["bitfinex","SOLUSD",1730993528081,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993528273,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993528491,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993529794,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993530690,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993530989,5.2604,190.1,190.02,9.57893666]
["bitfinex","SOLUSD",1730993531173,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993531695,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993531892,9.57893666,190.08,190.02,9.57893666]
["bitfinex","SOLUSD",1730993532401,5.8336073,190.11,190.02,9.57893666]
["bitfinex","SOLUSD",1730993532586,5.8336073,190.11,190.01,20.0]
["bitfinex","SOLUSD",1730993532587,9.57893666,190.08,190.01,20.0]
["bitfinex","SOLUSD",1730993532902,9.57893666,190.06,190.0,150.79023666]
["bitfinex","SOLUSD",1730993533300,9.57893666,190.06,190.0,141.2113]
["bitfinex","SOLUSD",1730993533489,9.57893666,190.06,190.0,150.79023666]
["bitfinex","SOLUSD",1730993533999,9.57893666,190.05,190.0,141.2113]
["bitfinex","SOLUSD",1730993534393,9.57893666,190.04,190.0,141.2113]
["bitfinex","SOLUSD",1730993534905,9.57893666,190.03,190.0,0.3113]
["bitfinex","SOLUSD",1730993535088,9.57893666,190.01,190.0,0.3113]
["bitfinex","SOLUSD",1730993535891,14.84173666,190.01,190.0,0.3113]
["bitfinex","SOLUSD",1730993536286,38.74411066,190.01,190.0,0.3113]
["bitfinex","SOLUSD",1730993536884,15.5778,190.03,190.0,0.3113]
["bitfinex","SOLUSD",1730993537088,9.57893666,190.01,190.0,0.3113]
["bitfinex","SOLUSD",1730993537605,9.57893666,190.01,189.95,9.39023666]
["bitfinex","SOLUSD",1730993537804,15.5778,190.03,189.96,9.57893666]
["bitfinex","SOLUSD",1730993537975,9.57893666,190.02,189.96,9.57893666]
["bitfinex","SOLUSD",1730993538178,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993538407,9.57893666,190.02,189.92,24.62117651]
["bitfinex","SOLUSD",1730993538610,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993539275,29.038284,190.06,189.97,9.57893666]
["bitfinex","SOLUSD",1730993539487,29.038284,190.06,189.93,6.4832]
["bitfinex","SOLUSD",1730993539488,9.57893666,190.03,189.93,147.3832]
["bitfinex","SOLUSD",1730993539793,9.57893666,190.03,189.97,9.57893666]
["bitfinex","SOLUSD",1730993540179,5.2614,190.06,189.89,20.8401]
["bitfinex","SOLUSD",1730993540180,9.57893666,189.99,189.89,20.8401]
["bitfinex","SOLUSD",1730993540379,9.57893666,189.98,189.9,20.0]
["bitfinex","SOLUSD",1730993540575,9.57893666,189.99,189.92,9.57893666]
["bitfinex","SOLUSD",1730993540807,9.57893666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993541190,14.84233666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993541383,30.64323666,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993541588,9.57893666,189.99,189.9,160.9]
["bitfinex","SOLUSD",1730993541781,9.57893666,189.97,189.9,140.9]
["bitfinex","SOLUSD",1730993542001,15.8012,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1730993542206,15.8012,190.0,189.95,9.57893666]
["bitfinex","SOLUSD",1730993542404,5.38719,190.05,189.95,9.57893666]
["bitfinex","SOLUSD",1730993542614,9.57893666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993542792,5.3615,190.06,189.95,9.57893666]
["bitfinex","SOLUSD",1730993543106,9.57893666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993543491,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993544000,9.57893666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993544693,14.84163666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993546009,9.57893666,190.01,189.92,20.0]
["bitfinex","SOLUSD",1730993546313,14.84163666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993546511,6.47064459,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993546721,25.89123666,190.07,190.01,9.57893666]
["bitfinex","SOLUSD",1730993547010,27.98035189,190.11,190.02,9.57893666]
["bitfinex","SOLUSD",1730993547314,9.57893666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993547482,9.57893666,190.08,190.01,9.57893666]
["bitfinex","SOLUSD",1730993549212,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993549606,9.57893666,190.06,189.98,140.9]
["bitfinex","SOLUSD",1730993549607,5.2606,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993549811,9.57893666,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993550107,9.57893666,190.07,190.0,9.57893666]
["bitfinex","SOLUSD",1730993550523,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993551207,14.84043666,190.06,189.98,140.9]
["bitfinex","SOLUSD",1730993551386,14.84043666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993551592,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993551906,5.2611,190.08,190.0,9.57893666]
["bitfinex","SOLUSD",1730993552208,9.57893666,190.06,190.0,9.57893666]
["bitfinex","SOLUSD",1730993552410,9.57893666,190.05,189.99,9.57893666]
["bitfinex","SOLUSD",1730993552812,9.57893666,190.05,189.97,140.9]
["bitfinex","SOLUSD",1730993552990,22.82025189,190.11,189.97,150.47893666]
["bitfinex","SOLUSD",1730993552991,9.57893666,190.04,189.97,150.47893666]
["bitfinex","SOLUSD",1730993553187,9.57893666,190.05,189.98,9.57893666]
["bitfinex","SOLUSD",1730993553802,9.57893666,190.04,189.97,140.9]
["bitfinex","SOLUSD",1730993553995,9.57893666,190.04,189.98,9.57893666]
["bitfinex","SOLUSD",1730993554499,9.57893666,190.02,189.94,140.9]
["bitfinex","SOLUSD",1730993554694,9.57893666,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993554895,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993555523,9.57893666,190.01,189.94,9.57893666]
["bitfinex","SOLUSD",1730993555823,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993556402,9.57893666,190.01,189.94,9.57893666]
["bitfinex","SOLUSD",1730993556699,9.57893666,190.0,189.93,9.57893666]
["bitfinex","SOLUSD",1730993556917,5.2623,190.03,189.94,9.57893666]
["bitfinex","SOLUSD",1730993557106,9.57893666,190.01,189.94,9.57893666]
["bitfinex","SOLUSD",1730993557306,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993558708,9.57893666,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993559204,9.57893666,190.01,189.94,9.57893666]
["bitfinex","SOLUSD",1730993559625,9.57893666,190.0,189.94,9.57893666]
["bitfinex","SOLUSD",1730993560010,9.57893666,190.01,189.94,9.57893666]
["bitfinex","SOLUSD",1730993560412,5.2627,190.02,189.94,9.57893666]
["bitfinex","SOLUSD",1730993560798,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993561120,5.2614,190.06,189.96,9.57893666]
["bitfinex","SOLUSD",1730993561302,9.57893666,190.03,189.96,150.47893666]
["bitfinex","SOLUSD",1730993562003,9.57893666,190.03,189.96,140.9]
["bitfinex","SOLUSD",1730993562209,9.57893666,190.03,189.96,150.47893666]
["bitfinex","SOLUSD",1730993562723,9.57893666,190.02,189.96,150.47893666]
["bitfinex","SOLUSD",1730993563025,9.57893666,190.02,189.96,9.57893666]
["bitfinex","SOLUSD",1730993563200,9.57893666,190.02,189.95,9.57893666]
["bitfinex","SOLUSD",1730993563605,9.57893666,190.02,189.96,9.57893666]
["bitfinex","SOLUSD",1730993564007,5.2623,190.03,189.96,9.57893666]
["bitfinex","SOLUSD",1730993564224,5.2612,190.07,189.96,9.57893666]
["bitfinex","SOLUSD",1730993564431,9.57893666,190.03,189.97,9.57893666]
["bitfinex","SOLUSD",1730993565305,9.57893666,190.03,189.96,150.47893666]
["bitfinex","SOLUSD",1730993566111,16.58263709,190.09,189.98,9.57893666]
["bitfinex","SOLUSD",1730993566323,15.1422,190.09,190.02,9.57893666]
["bitfinex","SOLUSD",1730993566508,15.1422,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993567104,24.72113666,190.09,190.03,9.57893666]
["bitfinex","SOLUSD",1730993567421,9.57893666,190.06,189.98,157.4214]
["bitfinex","SOLUSD",1730993567627,9.57893666,190.05,189.99,9.57893666]
["bitfinex","SOLUSD",1730993568001,9.57893666,190.05,189.98,150.47893666]
["bitfinex","SOLUSD",1730993568199,5.38639,190.08,189.98,140.9]
["bitfinex","SOLUSD",1730993568200,9.57893666,190.03,189.98,140.9]
["bitfinex","SOLUSD",1730993568613,9.57893666,190.03,189.97,9.57893666]
["bitfinex","SOLUSD",1730993569024,9.57893666,190.01,189.93,16.3579]
["bitfinex","SOLUSD",1730993569205,0.1,190.06,189.95,9.57893666]
["bitfinex","SOLUSD",1730993569409,9.57893666,190.02,189.96,9.57893666]
["bitfinex","SOLUSD",1730993570630,14.84153666,190.02,189.96,9.57893666]
["bitfinex","SOLUSD",1730993571424,9.57893666,190.01,189.95,9.57893666]
["bitfinex","SOLUSD",1730993572128,9.57893666,190.0,189.91,4.61398736]
["bitfinex","SOLUSD",1730993572339,9.57893666,189.99,189.93,9.57893666]
["bitfinex","SOLUSD",1730993573031,9.57893666,189.97,189.89,4.60947503]
["bitfinex","SOLUSD",1730993573336,0.12549,189.96,189.88,9.57893666]
["bitfinex","SOLUSD",1730993573631,9.57893666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993574339,9.57893666,189.92,189.83,4.61320771]
["bitfinex","SOLUSD",1730993574510,9.57893666,189.92,189.83,140.9]
["bitfinex","SOLUSD",1730993574838,22.1974,189.94,189.86,9.57893666]
["bitfinex","SOLUSD",1730993575134,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993575346,9.57893666,189.93,189.87,150.47893666]
["bitfinex","SOLUSD",1730993576020,9.57893666,189.92,189.87,140.9]
["bitfinex","SOLUSD",1730993576331,9.57893666,189.9,189.87,140.9]
["bitfinex","SOLUSD",1730993576932,9.57893666,189.91,189.87,140.9]
["bitfinex","SOLUSD",1730993577327,9.57893666,189.9,189.87,140.9]
["bitfinex","SOLUSD",1730993577633,0.12549,189.94,189.86,9.57893666]
["bitfinex","SOLUSD",1730993577838,9.57893666,189.92,189.87,9.57893666]
["bitfinex","SOLUSD",1730993578136,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993578506,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993579038,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993579235,9.57893666,189.91,189.85,140.9]
["bitfinex","SOLUSD",1730993579404,9.57893666,189.91,189.85,150.47893666]
["bitfinex","SOLUSD",1730993579818,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993580432,9.57893666,189.91,189.85,150.47893666]
["bitfinex","SOLUSD",1730993580630,16.3228,189.93,189.85,150.47893666]
["bitfinex","SOLUSD",1730993580631,0.12549,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993580933,9.57893666,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993581139,9.57893666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993581634,9.57893666,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993582046,21.4134,189.98,189.89,9.57893666]
["bitfinex","SOLUSD",1730993582232,25.72843666,189.98,189.92,9.57893666]
["bitfinex","SOLUSD",1730993582418,25.72843666,189.98,189.93,9.57893666]
["bitfinex","SOLUSD",1730993582419,16.1495,189.98,189.93,9.57893666]
["bitfinex","SOLUSD",1730993582620,16.1495,189.98,189.93,150.47893666]
["bitfinex","SOLUSD",1730993583018,16.1495,189.98,189.93,140.9]
["bitfinex","SOLUSD",1730993583235,9.57893666,189.94,189.85,20.0]
["bitfinex","SOLUSD",1730993583533,9.70442666,189.95,189.89,9.57893666]
["bitfinex","SOLUSD",1730993583735,9.70442666,189.95,189.88,9.57893666]
["bitfinex","SOLUSD",1730993583736,9.57893666,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993583916,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993584734,9.57893666,189.93,189.85,140.9]
["bitfinex","SOLUSD",1730993584735,5.38949,189.97,189.89,9.57893666]
["bitfinex","SOLUSD",1730993584919,9.57893666,189.96,189.89,9.57893666]
["bitfinex","SOLUSD",1730993585244,9.57893666,189.96,189.9,9.57893666]
["bitfinex","SOLUSD",1730993585643,9.57893666,189.96,189.86,140.9]
["bitfinex","SOLUSD",1730993585933,21.4132,189.98,189.86,140.9]
["bitfinex","SOLUSD",1730993585934,9.57893666,189.95,189.88,9.57893666]
["bitfinex","SOLUSD",1730993586436,9.57893666,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993586629,9.57893666,189.94,189.87,9.57893666]
["bitfinex","SOLUSD",1730993586934,9.57893666,189.94,189.88,9.57893666]
["bitfinex","SOLUSD",1730993587637,23.902374,189.97,189.86,140.9]
["bitfinex","SOLUSD",1730993587638,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993587932,9.57893666,189.93,189.86,140.9]
["bitfinex","SOLUSD",1730993588133,5.2645,189.95,189.84,150.47893666]
["bitfinex","SOLUSD",1730993588134,9.57893666,189.91,189.84,150.47893666]
["bitfinex","SOLUSD",1730993588830,0.12549,189.94,189.84,150.47893666]
["bitfinex","SOLUSD",1730993589028,9.57893666,189.91,189.84,150.47893666]
["bitfinex","SOLUSD",1730993589230,9.57893666,189.91,189.85,9.57893666]
["bitfinex","SOLUSD",1730993589614,9.57893666,189.91,189.84,140.9]
["bitfinex","SOLUSD",1730993589836,9.57893666,189.91,189.85,9.57893666]
["bitfinex","SOLUSD",1730993590041,9.57893666,189.91,189.85,150.47893666]
["bitfinex","SOLUSD",1730993590839,5.2651,189.93,189.86,9.57893666]
["bitfinex","SOLUSD",1730993591035,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993591830,9.57893666,189.91,189.85,9.57893666]
["bitfinex","SOLUSD",1730993592722,9.57893666,189.91,189.82,140.9]
["bitfinex","SOLUSD",1730993592723,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993592916,5.39029,189.94,189.86,9.57893666]
["bitfinex","SOLUSD",1730993592917,23.776884,189.93,189.86,9.57893666]
["bitfinex","SOLUSD",1730993593116,5.39029,189.94,189.86,9.57893666]
["bitfinex","SOLUSD",1730993593117,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993594451,5.39029,189.94,189.86,9.57893666]
["bitfinex","SOLUSD",1730993594623,23.776884,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993594827,33.35582066,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993595027,9.57893666,189.92,189.86,9.57893666]
["bitfinex","SOLUSD",1730993595258,9.57893666,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993596347,9.57893666,189.92,189.86,2.0]
["bitfinex","SOLUSD",1730993596649,9.57893666,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993597031,23.776884,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993597236,33.35582066,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993598529,9.57893666,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993598838,9.57893666,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993599225,33.48131066,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993600748,38.74801066,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993601251,23.902374,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993601550,33.48131066,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993602452,23.902374,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993603150,23.776884,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993603349,9.57893666,189.91,189.86,2.0]
["bitfinex","SOLUSD",1730993603844,9.70442666,189.9,189.86,2.0]
["bitfinex","SOLUSD",1730993604149,9.57893666,189.9,189.86,2.0]
["bitfinex","SOLUSD",1730993605140,9.57893666,189.88,189.86,2.0]
["bitfinex","SOLUSD",1730993605434,33.48131066,189.91,189.86,2.0]
["bitfinex","SOLUSD",1730993605832,9.57893666,189.9,189.86,2.0]
["bitfinex","SOLUSD",1730993606436,33.48131066,189.91,189.86,2.0]
["bitfinex","SOLUSD",1730993606646,16.5302,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993606955,9.57893666,189.94,189.87,9.57893666]
["bitfinex","SOLUSD",1730993607458,9.57893666,189.93,189.86,11.57893666]
["bitfinex","SOLUSD",1730993607759,9.57893666,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993607946,0.12549,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993608347,23.902374,189.93,189.87,9.57893666]
["bitfinex","SOLUSD",1730993608553,9.57893666,189.92,189.86,2.0]
["bitfinex","SOLUSD",1730993608760,38.74651066,189.93,189.86,11.57893666]
["bitfinex","SOLUSD",1730993609238,9.57893666,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993609653,9.57893666,189.92,189.86,2.0]
["bitfinex","SOLUSD",1730993610240,38.74651066,189.93,189.86,11.57893666]
["bitfinex","SOLUSD",1730993610543,29.167574,189.93,189.86,11.57893666]
["bitfinex","SOLUSD",1730993610752,9.57893666,189.92,189.86,11.57893666]
["bitfinex","SOLUSD",1730993611358,33.48131066,189.91,189.86,2.0]
["bitfinex","SOLUSD",1730993612138,33.48131066,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993612640,38.74801066,189.87,189.86,2.0]
["bitfinex","SOLUSD",1730993613449,14.98750613,189.81,189.78,5.262]
["bitfinex","SOLUSD",1730993613970,5.2667,189.87,189.78,5.262]
["bitfinex","SOLUSD",1730993614259,5.2667,189.87,189.68,158.20655789]
["bitfinex","SOLUSD",1730993614260,14.98750613,189.84,189.72,5.262]
["bitfinex","SOLUSD",1730993614552,14.98750613,189.84,189.78,14.98750613]
["bitfinex","SOLUSD",1730993614553,23.776884,189.84,189.78,14.98750613]
["bitfinex","SOLUSD",1730993615059,14.98750613,189.86,189.8,14.98750613]
["bitfinex","SOLUSD",1730993615264,23.776884,189.86,189.8,14.98750613]
["bitfinex","SOLUSD",1730993615452,15.11299613,189.84,189.73,20.0]
["bitfinex","SOLUSD",1730993615652,14.98750613,189.82,189.73,140.9]
["bitfinex","SOLUSD",1730993615838,14.98750613,189.83,189.76,14.98750613]
["bitfinex","SOLUSD",1730993616163,23.902374,189.82,189.76,14.98750613]
["bitfinex","SOLUSD",1730993616465,23.776884,189.84,189.8,14.98750613]
["bitfinex","SOLUSD",1730993616777,23.776884,189.85,189.79,14.98750613]
["bitfinex","SOLUSD",1730993617060,14.98750613,189.86,189.8,14.98750613]
["bitfinex","SOLUSD",1730993617243,0.12549,189.85,189.8,14.98750613]
["bitfinex","SOLUSD",1730993617445,0.12549,189.85,189.79,14.98750613]
["bitfinex","SOLUSD",1730993618042,0.12549,189.83,189.78,14.98750613]
["bitfinex","SOLUSD",1730993618268,23.902374,189.83,189.78,14.98750613]
["bitfinex","SOLUSD",1730993618445,23.902374,189.83,189.77,14.98750613]
["bitfinex","SOLUSD",1730993618996,29.170374,189.83,189.77,14.98750613]
["bitfinex","SOLUSD",1730993619267,44.15788013,189.83,189.76,14.98750613]
["bitfinex","SOLUSD",1730993619842,23.902374,189.81,189.76,14.98750613]
["bitfinex","SOLUSD",1730993620062,0.1,189.89,189.72,155.88750613]
["bitfinex","SOLUSD",1730993620063,14.98750613,189.84,189.78,14.98750613]
["bitfinex","SOLUSD",1730993620260,23.776884,189.84,189.78,14.98750613]
["bitfinex","SOLUSD",1730993620758,23.776884,189.84,189.79,14.98750613]
["bitfinex","SOLUSD",1730993621749,38.76439013,189.84,189.78,14.98750613]
["bitfinex","SOLUSD",1730993621952,23.776884,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993622148,0.12549,189.85,189.81,14.98750613]
["bitfinex","SOLUSD",1730993622351,0.12549,189.83,189.77,140.9]
["bitfinex","SOLUSD",1730993622549,0.12549,189.83,189.78,14.98750613]
["bitfinex","SOLUSD",1730993623260,0.12549,189.83,189.79,14.98750613]
["bitfinex","SOLUSD",1730993623466,5.2667,189.87,189.73,156.4872]
["bitfinex","SOLUSD",1730993623467,23.776884,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993623667,0.12549,189.85,189.8,14.98750613]
["bitfinex","SOLUSD",1730993623973,23.776884,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993624154,23.776884,189.87,189.81,14.98750613]
["bitfinex","SOLUSD",1730993624355,0.12549,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993625787,0.12549,189.86,189.8,10.0]
["bitfinex","SOLUSD",1730993625788,23.776884,189.85,189.8,10.0]
["bitfinex","SOLUSD",1730993625970,23.902374,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993627181,29.169374,189.86,189.8,24.98750613]
["bitfinex","SOLUSD",1730993627678,23.902374,189.86,189.81,14.98750613]
["bitfinex","SOLUSD",1730993627988,21.07991,189.98,189.91,0.1]
["bitfinex","SOLUSD",1730993628271,14.98750613,190.09,190.03,0.2]
["bitfinex","SOLUSD",1730993628482,14.98750613,190.1,190.05,0.2]
["bitfinex","SOLUSD",1730993628682,5.2587,190.16,190.05,0.2]
["bitfinex","SOLUSD",1730993628857,5.2587,190.16,190.06,0.1]
["bitfinex","SOLUSD",1730993629060,14.98750613,190.09,190.04,0.1]
["bitfinex","SOLUSD",1730993629359,14.98750613,190.09,190.04,0.2]
["bitfinex","SOLUSD",1730993629572,14.98750613,190.1,190.05,0.2]
["bitfinex","SOLUSD",1730993629776,14.98750613,190.1,190.05,0.1]
["bitfinex","SOLUSD",1730993629958,14.98750613,190.1,190.06,0.1]
["bitfinex","SOLUSD",1730993630155,14.98750613,190.1,190.05,0.1]
["bitfinex","SOLUSD",1730993630377,14.98750613,190.1,190.06,0.1]
["bitfinex","SOLUSD",1730993630578,14.98750613,190.11,190.06,0.2]
["bitfinex","SOLUSD",1730993630782,14.98750613,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730993631083,14.98750613,190.12,190.08,0.1]
["bitfinex","SOLUSD",1730993631257,0.12549,190.16,190.08,0.1]
["bitfinex","SOLUSD",1730993631459,14.98750613,190.12,190.07,0.1]
["bitfinex","SOLUSD",1730993631662,14.98750613,190.12,190.08,0.1]
["bitfinex","SOLUSD",1730993632068,14.98750613,190.12,190.07,0.1]
["bitfinex","SOLUSD",1730993632380,14.98750613,190.11,190.08,0.1]
["bitfinex","SOLUSD",1730993632958,14.98750613,190.1,190.08,0.1]
["bitfinex","SOLUSD",1730993633377,29.161474,190.15,190.08,0.1]
["bitfinex","SOLUSD",1730993633378,14.98750613,190.09,190.08,0.1]
["bitfinex","SOLUSD",1730993633662,14.98750613,190.1,190.05,0.2]
["bitfinex","SOLUSD",1730993633999,14.98750613,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730993634281,14.98750613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993634580,14.98750613,190.07,190.03,0.2]
["bitfinex","SOLUSD",1730993636386,5.2592,190.14,190.06,0.1]
["bitfinex","SOLUSD",1730993636692,14.98750613,190.1,190.06,0.2]
["bitfinex","SOLUSD",1730993636858,14.98750613,190.11,190.07,0.1]
["bitfinex","SOLUSD",1730993637057,14.98750613,190.1,190.08,0.1]
["bitfinex","SOLUSD",1730993637255,14.98750613,190.09,190.04,0.1]
["bitfinex","SOLUSD",1730993637480,14.98750613,190.07,190.04,0.1]
["bitfinex","SOLUSD",1730993637663,14.98750613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993638084,14.98750613,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730993638266,14.98750613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993638462,14.98750613,190.06,190.02,0.2]
["bitfinex","SOLUSD",1730993638666,14.98750613,190.07,190.03,0.2]
["bitfinex","SOLUSD",1730993638977,14.98750613,190.07,190.02,0.1]
["bitfinex","SOLUSD",1730993639583,14.98750613,190.07,190.03,0.1]
["bitfinex","SOLUSD",1730993639784,15.11299613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993639992,14.98750613,190.09,190.05,0.2]
["bitfinex","SOLUSD",1730993640282,5.2587,190.16,190.03,14.98750613]
["bitfinex","SOLUSD",1730993640283,14.98750613,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730993640474,14.98750613,190.07,190.04,0.1]
["bitfinex","SOLUSD",1730993641503,14.98750613,190.06,190.02,0.2]
["bitfinex","SOLUSD",1730993641786,14.98750613,190.06,190.02,0.1]
["bitfinex","SOLUSD",1730993641983,14.98750613,190.06,190.01,0.2]
["bitfinex","SOLUSD",1730993642288,14.98750613,190.05,190.01,0.1]
["bitfinex","SOLUSD",1730993642790,14.98750613,190.04,190.01,0.1]
["bitfinex","SOLUSD",1730993643085,14.98750613,190.04,190.01,0.2]
["bitfinex","SOLUSD",1730993643268,14.98750613,190.05,190.01,0.2]
["bitfinex","SOLUSD",1730993643466,14.98750613,190.05,190.01,0.1]
["bitfinex","SOLUSD",1730993643683,14.98750613,190.05,190.0,141.1]
["bitfinex","SOLUSD",1730993643882,14.98750613,190.04,190.0,141.0]
["bitfinex","SOLUSD",1730993644079,14.98750613,190.04,190.0,140.9]
["bitfinex","SOLUSD",1730993644302,14.98750613,190.04,190.01,0.1]
["bitfinex","SOLUSD",1730993644477,14.98750613,190.06,190.01,0.1]
["bitfinex","SOLUSD",1730993644790,14.98750613,190.07,190.03,0.2]
["bitfinex","SOLUSD",1730993645171,6.4146,190.14,190.03,0.2]
["bitfinex","SOLUSD",1730993645172,15.11299613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993645371,14.98750613,190.07,190.04,0.1]
["bitfinex","SOLUSD",1730993645791,14.98750613,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730993645977,14.98750613,190.07,190.04,0.2]
["bitfinex","SOLUSD",1730993646179,14.98750613,190.08,190.04,0.2]
["bitfinex","SOLUSD",1730993646493,14.98750613,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730993646689,14.98750613,190.08,190.03,0.2]
["bitfinex","SOLUSD",1730993647480,14.98750613,190.09,190.05,0.2]
["bitfinex","SOLUSD",1730993647677,14.98750613,190.08,190.05,0.2]
["bitfinex","SOLUSD",1730993647877,14.98750613,190.08,190.04,0.1]
["bitfinex","SOLUSD",1730993648077,14.98750613,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730993648798,14.98750613,190.08,190.05,0.2]
["bitfinex","SOLUSD",1730993649276,14.98750613,190.09,190.05,0.2]
["bitfinex","SOLUSD",1730993649492,14.98750613,190.08,190.05,0.1]
["bitfinex","SOLUSD",1730993650086,14.98750613,190.08,190.05,0.2]
["bitfinex","SOLUSD",1730993651397,14.98750613,190.1,190.07,0.1]
["bitfinex","SOLUSD",1730993651700,14.98750613,190.1,190.07,0.2]
["bitfinex","SOLUSD",1730993651896,14.98750613,190.11,190.08,0.1]
["bitfinex","SOLUSD",1730993652201,14.98750613,190.11,190.08,0.2]
["bitfinex","SOLUSD",1730993652495,14.98750613,190.11,190.08,0.1]
["bitfinex","SOLUSD",1730993652903,14.98750613,190.12,190.08,0.2]
["bitfinex","SOLUSD",1730993653104,14.98750613,190.12,190.1,0.1]
["bitfinex","SOLUSD",1730993653271,5.2587,190.16,190.11,0.1]
["bitfinex","SOLUSD",1730993653479,14.98750613,190.14,190.11,0.1]
["bitfinex","SOLUSD",1730993653789,14.98750613,190.13,190.09,0.1]
["bitfinex","SOLUSD",1730993653989,14.98750613,190.12,190.09,0.1]
["bitfinex","SOLUSD",1730993654386,14.98750613,190.12,190.08,141.1]
["bitfinex","SOLUSD",1730993654579,14.98750613,190.13,190.1,0.1]
["bitfinex","SOLUSD",1730993654902,14.98750613,190.13,190.11,0.1]
["bitfinex","SOLUSD",1730993655578,14.98750613,190.12,190.09,0.1]
["bitfinex","SOLUSD",1730993655819,14.98750613,190.11,190.09,0.1]
["bitfinex","SOLUSD",1730993655980,14.98750613,190.12,190.09,0.2]
["bitfinex","SOLUSD",1730993656306,14.98750613,190.12,190.1,0.1]
["bitfinex","SOLUSD",1730993656483,14.98750613,190.12,190.09,0.2]
["bitfinex","SOLUSD",1730993656998,14.98750613,190.12,190.1,0.1]
["bitfinex","SOLUSD",1730993657184,14.98750613,190.12,190.09,0.2]
["bitfinex","SOLUSD",1730993657578,5.2595,190.14,190.09,0.2]
["bitfinex","SOLUSD",1730993657579,14.98750613,190.11,190.09,0.1]
["bitfinex","SOLUSD",1730993657990,14.98750613,190.17,190.12,0.2]
["bitfinex","SOLUSD",1730993658285,14.98750613,190.17,190.12,141.0]
["bitfinex","SOLUSD",1730993658479,14.98750613,190.16,190.12,141.1]
["bitfinex","SOLUSD",1730993659090,14.98750613,190.17,190.12,141.0]
["bitfinex","SOLUSD",1730993659300,14.98750613,190.16,190.12,141.0]
["bitfinex","SOLUSD",1730993659507,14.98750613,190.16,190.12,141.1]
["bitfinex","SOLUSD",1730993660402,14.98750613,190.18,190.15,0.1]
["bitfinex","SOLUSD",1730993660595,35.7501,190.26,190.17,0.1]
["bitfinex","SOLUSD",1730993660908,20.24370613,190.25,190.2,0.1]
["bitfinex","SOLUSD",1730993661203,20.24370613,190.25,190.2,0.2]
["bitfinex","SOLUSD",1730993661587,20.24370613,190.25,190.21,0.1]
["bitfinex","SOLUSD",1730993662720,20.24370613,190.25,190.2,0.2]
["bitfinex","SOLUSD",1730993662923,20.24370613,190.25,190.18,0.1]
["bitfinex","SOLUSD",1730993662924,14.98750613,190.21,190.18,0.1]
["bitfinex","SOLUSD",1730993663201,0.12549,190.18,190.14,0.2]
["bitfinex","SOLUSD",1730993663397,15.11299613,190.18,190.14,0.2]
["bitfinex","SOLUSD",1730993663604,18.3968,190.25,190.21,0.1]
["bitfinex","SOLUSD",1730993663605,5.2562,190.25,190.21,0.1]
["bitfinex","SOLUSD",1730993663791,5.2562,190.25,190.14,140.9]
["bitfinex","SOLUSD",1730993663792,5.2562,190.25,190.22,0.1]
["bitfinex","SOLUSD",1730993663982,14.98750613,190.25,190.23,0.1]
["bitfinex","SOLUSD",1730993664186,20.24350613,190.26,190.23,0.1]
["bitfinex","SOLUSD",1730993664585,20.24350613,190.26,190.21,0.2]
["bitfinex","SOLUSD",1730993664809,14.98750613,190.24,190.2,0.1]
["bitfinex","SOLUSD",1730993664991,14.98750613,190.24,190.22,0.1]
["bitfinex","SOLUSD",1730993665305,5.256,190.26,190.22,0.1]
["bitfinex","SOLUSD",1730993665306,14.98750613,190.25,190.22,0.1]
["bitfinex","SOLUSD",1730993665490,14.98750613,190.25,190.21,0.2]
["bitfinex","SOLUSD",1730993665693,14.98750613,190.25,190.21,0.1]
["bitfinex","SOLUSD",1730993666094,14.98750613,190.25,190.22,0.1]
["bitfinex","SOLUSD",1730993666309,23.902374,190.28,190.22,0.1]
["bitfinex","SOLUSD",1730993666617,14.98750613,190.26,190.22,0.2]
["bitfinex","SOLUSD",1730993666782,14.98750613,190.26,190.22,0.1]
["bitfinex","SOLUSD",1730993666978,14.98750613,190.26,190.23,0.1]
["bitfinex","SOLUSD",1730993667183,14.98750613,190.27,190.23,0.1]
["bitfinex","SOLUSD",1730993667404,14.98750613,190.27,190.24,0.1]
["bitfinex","SOLUSD",1730993667985,14.98750613,190.26,190.24,0.1]
["bitfinex","SOLUSD",1730993668580,14.98750613,190.26,190.23,0.1]
["bitfinex","SOLUSD",1730993669890,20.24310613,190.27,190.23,0.1]
["bitfinex","SOLUSD",1730993670082,5.2556,190.27,190.23,0.1]
["bitfinex","SOLUSD",1730993670514,5.2556,190.27,190.25,0.1]
["bitfinex","SOLUSD",1730993670701,14.98750613,190.29,190.25,0.1]
["bitfinex","SOLUSD",1730993670899,20.24280613,190.29,190.25,0.1]
["bitfinex","SOLUSD",1730993671093,20.24280613,190.29,190.26,0.1]
["bitfinex","SOLUSD",1730993671399,20.24280613,190.29,190.25,0.1]
["bitfinex","SOLUSD",1730993671598,0.5735073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993671913,5.8284073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993672510,20.81591343,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730993672930,20.81591343,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993673211,5.8284073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993673424,5.8284073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993673589,5.8284073,190.3,190.26,0.1]
["bitfinex","SOLUSD",1730993673590,20.81591343,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993673910,5.8284073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993675106,5.8284073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993675312,0.5735073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993675512,5.8283073,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730993675724,5.8283073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993676010,5.8283073,190.3,190.27,0.1]
["bitfinex","SOLUSD",1730993676214,20.81581343,190.3,190.26,0.1]
["bitfinex","SOLUSD",1730993676519,5.8283073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993677109,20.81581343,190.3,190.26,0.1]
["bitfinex","SOLUSD",1730993677307,20.81581343,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993677488,5.8283073,190.3,190.28,0.1]
["bitfinex","SOLUSD",1730993677687,0.5735073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993680920,0.5735073,190.3,190.29,0.2]
["bitfinex","SOLUSD",1730993681124,0.5735073,190.3,190.29,15.18750613]
["bitfinex","SOLUSD",1730993681413,0.5735073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993682215,0.5735073,190.3,190.29,0.2]
["bitfinex","SOLUSD",1730993683098,0.5735073,190.3,190.29,0.1]
["bitfinex","SOLUSD",1730993683297,0.5735073,190.3,190.29,0.2]
["bitfinex","SOLUSD",1730993684502,0.5735073,190.3,190.29,15.18750613]
["bitfinex","SOLUSD",1730993684910,0.5735073,190.3,190.29,38.09400613]
["bitfinex","SOLUSD",1730993685223,0.5735073,190.3,190.29,38.21949613]
["bitfinex","SOLUSD",1730993685600,0.5735073,190.3,190.29,179.11949613]
["bitfinex","SOLUSD",1730993686610,0.5735073,190.3,190.29,178.99400613]
["bitfinex","SOLUSD",1730993687210,0.5735073,190.3,190.29,38.09400613]
["bitfinex","SOLUSD",1730993688029,0.5735073,190.3,190.29,38.21949613]
["bitfinex","SOLUSD",1730993688321,0.5735073,190.3,190.29,38.31949613]
["bitfinex","SOLUSD",1730993688526,13.126,190.47,190.42,0.1]
["bitfinex","SOLUSD",1730993688527,20.23870613,190.43,190.42,0.1]
["bitfinex","SOLUSD",1730993688696,5.251,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993688896,20.23850613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993689122,14.98750613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993689720,21.2169,190.45,190.43,0.1]
["bitfinex","SOLUSD",1730993689917,14.98750613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993690607,20.23840613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993691230,20.23840613,190.44,190.42,0.1]
["bitfinex","SOLUSD",1730993691433,14.98750613,190.43,190.42,0.1]
["bitfinex","SOLUSD",1730993691811,20.23840613,190.45,190.42,0.1]
["bitfinex","SOLUSD",1730993692213,20.23840613,190.45,190.44,0.1]
["bitfinex","SOLUSD",1730993693405,20.23790613,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730993693805,20.23790613,190.46,190.41,0.1]
["bitfinex","SOLUSD",1730993693806,20.23790613,190.46,190.45,0.1]
["bitfinex","SOLUSD",1730993694806,20.23790613,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730993695009,14.98750613,190.45,190.42,0.1]
["bitfinex","SOLUSD",1730993695210,14.98750613,190.44,190.42,0.1]
["bitfinex","SOLUSD",1730993695515,20.23790613,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730993695714,20.23790613,190.46,190.45,0.1]
["bitfinex","SOLUSD",1730993695923,20.23790613,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730993696131,20.23790613,190.46,190.43,0.1]
["bitfinex","SOLUSD",1730993696424,14.98750613,190.45,190.42,0.1]
["bitfinex","SOLUSD",1730993696627,14.98750613,190.44,190.41,0.1]
["bitfinex","SOLUSD",1730993696841,20.23870613,190.43,190.41,0.1]
["bitfinex","SOLUSD",1730993697137,5.2512,190.43,190.42,0.1]
["bitfinex","SOLUSD",1730993697432,5.2512,190.43,190.41,0.1]
["bitfinex","SOLUSD",1730993697737,5.251,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993697914,20.23850613,190.44,190.42,0.1]
["bitfinex","SOLUSD",1730993698111,20.23850613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993698313,20.23850613,190.44,190.41,0.1]
["bitfinex","SOLUSD",1730993698610,20.23850613,190.44,190.39,0.1]
["bitfinex","SOLUSD",1730993698611,14.98750613,190.42,190.39,0.1]
["bitfinex","SOLUSD",1730993698825,14.98750613,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993699128,14.98750613,190.41,190.38,0.1]
["bitfinex","SOLUSD",1730993699334,14.98750613,190.41,190.4,0.1]
["bitfinex","SOLUSD",1730993699517,14.98750613,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993700227,14.98750613,190.43,190.41,0.1]
["bitfinex","SOLUSD",1730993700426,14.98750613,190.42,190.4,0.1]
["bitfinex","SOLUSD",1730993700625,14.98750613,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993700842,5.2518,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993701139,5.2518,190.41,190.4,0.1]
["bitfinex","SOLUSD",1730993701651,5.2518,190.41,190.38,0.1]
["bitfinex","SOLUSD",1730993701933,5.2518,190.41,190.38,0.2]
["bitfinex","SOLUSD",1730993702129,5.2518,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993702538,5.2518,190.41,190.38,0.2]
["bitfinex","SOLUSD",1730993702832,5.2518,190.41,190.39,0.1]
["bitfinex","SOLUSD",1730993703040,5.2501,190.47,190.45,0.1]
["bitfinex","SOLUSD",1730993703211,5.2501,190.47,190.41,0.1]
["bitfinex","SOLUSD",1730993703410,14.98750613,190.45,190.42,0.1]
["bitfinex","SOLUSD",1730993703819,14.98750613,190.43,190.33,0.1]
["bitfinex","SOLUSD",1730993704052,14.98750613,190.36,190.35,0.1]
["bitfinex","SOLUSD",1730993704216,14.98750613,190.4,190.36,0.1]
["bitfinex","SOLUSD",1730993704415,14.98750613,190.37,190.34,0.1]
["bitfinex","SOLUSD",1730993704622,14.98750613,190.38,190.35,0.1]
["bitfinex","SOLUSD",1730993704815,0.12549,190.41,190.35,0.1]
["bitfinex","SOLUSD",1730993704816,14.98750613,190.37,190.35,0.1]
["bitfinex","SOLUSD",1730993705019,20.24050613,190.37,190.35,0.1]
["bitfinex","SOLUSD",1730993705216,14.98750613,190.36,190.35,0.1]
["bitfinex","SOLUSD",1730993705428,20.24050613,190.37,190.33,0.2]
["bitfinex","SOLUSD",1730993705619,14.98750613,190.35,190.33,0.1]
["bitfinex","SOLUSD",1730993706021,14.98750613,190.35,190.34,0.1]
["bitfinex","SOLUSD",1730993706443,14.98750613,190.35,190.32,0.1]
["bitfinex","SOLUSD",1730993706647,14.98750613,190.33,190.29,0.1]
["bitfinex","SOLUSD",1730993706943,14.98750613,190.33,190.3,0.1]
["bitfinex","SOLUSD",1730993707133,14.98750613,190.33,190.32,0.1]
["bitfinex","SOLUSD",1730993707329,14.98750613,190.34,190.31,0.1]
["bitfinex","SOLUSD",1730993707547,14.98750613,190.34,190.32,0.1]
["bitfinex","SOLUSD",1730993708546,20.24140613,190.34,190.32,0.1]
["bitfinex","SOLUSD",1730993708848,6.5839762,190.42,190.38,0.1]
["bitfinex","SOLUSD",1730993709022,5.2512,190.43,190.39,0.1]
["bitfinex","SOLUSD",1730993709224,14.98750613,190.41,190.4,0.1]
["bitfinex","SOLUSD",1730993709451,5.2512,190.43,190.4,0.2]
["bitfinex","SOLUSD",1730993709657,14.98750613,190.43,190.41,0.2]
["bitfinex","SOLUSD",1730993709958,14.98750613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993710659,20.23840613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993711245,14.98750613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993711640,11.8337762,190.49,190.46,0.1]
["bitfinex","SOLUSD",1730993711845,14.98750613,190.47,190.46,0.1]
["bitfinex","SOLUSD",1730993712348,14.98750613,190.47,190.43,0.1]
["bitfinex","SOLUSD",1730993712547,14.98750613,190.45,190.43,0.2]
["bitfinex","SOLUSD",1730993712854,14.98750613,190.45,190.44,0.2]
["bitfinex","SOLUSD",1730993713049,14.98750613,190.45,190.44,0.1]
["bitfinex","SOLUSD",1730993713640,14.98750613,190.45,190.43,0.1]
["bitfinex","SOLUSD",1730993713841,14.98750613,190.44,190.43,0.1]
["bitfinex","SOLUSD",1730993714047,5.8236073,190.48,190.47,0.1]
["bitfinex","SOLUSD",1730993714242,20.81111343,190.48,190.47,0.1]
["bitfinex","SOLUSD",1730993714725,0.5735073,190.48,190.47,0.2]
["bitfinex","SOLUSD",1730993716230,15.56101343,190.48,190.47,0.1]
["bitfinex","SOLUSD",1730993716750,0.5735073,190.48,190.47,0.2]
["bitfinex","SOLUSD",1730993719071,0.5735073,190.48,190.47,15.18750613]
["bitfinex","SOLUSD",1730993720050,0.5735073,190.48,190.47,0.2]
["bitfinex","SOLUSD",1730993720251,0.5735073,190.48,190.47,15.18750613]
["bitfinex","SOLUSD",1730993721355,0.5735073,190.48,190.47,21.31010613]
["bitfinex","SOLUSD",1730993722434,0.5735073,190.48,190.47,37.12680613]
["bitfinex","SOLUSD",1730993722635,0.5735073,190.48,190.47,178.05229613]
["bitfinex","SOLUSD",1730993722854,0.5735073,190.48,190.47,177.92680613]
["bitfinex","SOLUSD",1730993724530,0.5735073,190.48,190.47,0.2]
["bitfinex","SOLUSD",1730993725346,0.5735073,190.48,190.47,0.1]
["bitfinex","SOLUSD",1730993725540,0.5735073,190.48,190.47,0.2]
["bitfinex","SOLUSD",1730993726633,5.8233073,190.48,190.45,0.1]
["bitfinex","SOLUSD",1730993726833,5.8233073,190.48,190.44,0.1]
["bitfinex","SOLUSD",1730993726834,14.98750613,190.46,190.44,0.1]
["bitfinex","SOLUSD",1730993727044,5.8233073,190.48,190.36,15.994]
["bitfinex","SOLUSD",1730993727045,5.2502,190.47,190.36,15.994]
["bitfinex","SOLUSD",1730993727261,20.23770613,190.47,190.41,14.98750613]
["bitfinex","SOLUSD",1730993727435,5.2502,190.47,190.41,14.98750613]
["bitfinex","SOLUSD",1730993727831,0.5735073,190.48,190.42,14.98750613]
["bitfinex","SOLUSD",1730993728031,0.5735073,190.48,190.43,14.98750613]
["bitfinex","SOLUSD",1730993728263,14.98750613,190.46,190.4,14.98750613]
["bitfinex","SOLUSD",1730993728557,0.5735073,190.48,190.4,14.98750613]
["bitfinex","SOLUSD",1730993728558,14.98750613,190.47,190.4,14.98750613]
["bitfinex","SOLUSD",1730993728760,14.98750613,190.46,190.39,14.98750613]
["bitfinex","SOLUSD",1730993728958,20.23810613,190.46,190.39,14.98750613]
["bitfinex","SOLUSD",1730993729262,5.2506,190.46,190.41,14.98750613]
["bitfinex","SOLUSD",1730993729560,0.5735073,190.48,190.42,14.98750613]
["bitfinex","SOLUSD",1730993729863,0.5735073,190.48,190.44,14.98750613]
["bitfinex","SOLUSD",1730993730051,0.5735073,190.48,190.45,14.98750613]
["bitfinex","SOLUSD",1730993730436,0.5735073,190.48,190.46,14.98750613]
["bitfinex","SOLUSD",1730993730860,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993731060,0.5735073,190.48,190.46,14.98750613]
["bitfinex","SOLUSD",1730993731588,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993734757,0.5735073,190.48,190.46,14.98750613]
["bitfinex","SOLUSD",1730993735371,0.5735073,190.48,190.44,6.098]
["bitfinex","SOLUSD",1730993735372,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993735873,0.5735073,190.48,190.46,14.98750613]
["bitfinex","SOLUSD",1730993736953,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993741477,0.5735073,190.48,190.47,155.88750613]
["bitfinex","SOLUSD",1730993742475,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993742853,0.5735073,190.48,190.47,15.08750613]
["bitfinex","SOLUSD",1730993743059,0.5735073,190.48,190.47,35.31299613]
["bitfinex","SOLUSD",1730993743462,0.5735073,190.48,190.47,34.98750613]
["bitfinex","SOLUSD",1730993744678,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993748874,0.5735073,190.48,190.47,35.18750613]
["bitfinex","SOLUSD",1730993749087,0.5735073,190.48,190.47,35.08750613]
["bitfinex","SOLUSD",1730993749278,0.5735073,190.48,190.47,34.98750613]
["bitfinex","SOLUSD",1730993749456,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993749780,0.5735073,190.48,190.47,155.88750613]
["bitfinex","SOLUSD",1730993750474,0.5735073,190.48,190.47,15.08750613]
["bitfinex","SOLUSD",1730993750653,0.5735073,190.48,190.47,14.98750613]
["bitfinex","SOLUSD",1730993753053,0.5735073,190.48,190.47,176.21299613]
["bitfinex","SOLUSD",1730993753354,14.98750613,190.6,190.49,0.1]
["bitfinex","SOLUSD",1730993753682,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993754587,20.23510613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993754875,14.98750613,190.56,190.49,14.98750613]
["bitfinex","SOLUSD",1730993755362,14.98750613,190.56,190.5,14.98750613]
["bitfinex","SOLUSD",1730993755569,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993756980,5.2466,190.6,190.52,14.98750613]
["bitfinex","SOLUSD",1730993757183,14.98750613,190.58,190.52,14.98750613]
["bitfinex","SOLUSD",1730993758191,14.98750613,190.6,190.54,14.98750613]
["bitfinex","SOLUSD",1730993758558,14.98750613,190.59,190.53,14.98750613]
["bitfinex","SOLUSD",1730993759759,14.98750613,190.6,190.53,14.98750613]
["bitfinex","SOLUSD",1730993760057,14.98750613,190.59,190.53,14.98750613]
["bitfinex","SOLUSD",1730993760263,14.98750613,190.58,190.52,14.98750613]
["bitfinex","SOLUSD",1730993760774,14.98750613,190.6,190.54,14.98750613]
["bitfinex","SOLUSD",1730993760965,14.98750613,190.59,190.53,14.98750613]
["bitfinex","SOLUSD",1730993761167,14.98750613,190.61,190.55,14.98750613]
["bitfinex","SOLUSD",1730993761374,37.40040613,190.62,190.56,14.98750613]
["bitfinex","SOLUSD",1730993761567,14.98750613,190.6,190.54,14.98750613]
["bitfinex","SOLUSD",1730993762861,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993763064,14.98750613,190.56,190.49,14.98750613]
["bitfinex","SOLUSD",1730993763266,14.98750613,190.56,190.5,14.98750613]
["bitfinex","SOLUSD",1730993763572,14.98750613,190.55,190.49,14.98750613]
["bitfinex","SOLUSD",1730993764965,14.98750613,190.53,190.47,14.98750613]
["bitfinex","SOLUSD",1730993765377,14.98750613,190.54,190.48,14.98750613]
["bitfinex","SOLUSD",1730993765759,14.98750613,190.53,190.47,14.98750613]
["bitfinex","SOLUSD",1730993765960,14.98750613,190.52,190.46,14.98750613]
["bitfinex","SOLUSD",1730993766175,6.4775,190.54,190.42,140.9]
["bitfinex","SOLUSD",1730993766176,14.98750613,190.51,190.45,14.98750613]
["bitfinex","SOLUSD",1730993766484,14.98750613,190.52,190.46,14.98750613]
["bitfinex","SOLUSD",1730993766673,14.98750613,190.51,190.46,14.98750613]
["bitfinex","SOLUSD",1730993767063,15.0489,190.59,190.49,14.98750613]
["bitfinex","SOLUSD",1730993767262,15.0489,190.59,190.52,14.98750613]
["bitfinex","SOLUSD",1730993767263,14.98750613,190.58,190.52,14.98750613]
["bitfinex","SOLUSD",1730993767483,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993767790,14.98750613,190.57,190.5,14.98750613]
["bitfinex","SOLUSD",1730993768089,14.98750613,190.56,190.5,14.98750613]
["bitfinex","SOLUSD",1730993768386,14.98750613,190.58,190.51,14.98750613]
["bitfinex","SOLUSD",1730993768687,14.98750613,190.56,190.49,14.98750613]
["bitfinex","SOLUSD",1730993768984,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993769182,14.98750613,190.58,190.51,14.98750613]
["bitfinex","SOLUSD",1730993770482,20.2958,190.59,190.51,14.98750613]
["bitfinex","SOLUSD",1730993770483,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993772285,20.23460613,190.58,190.51,14.98750613]
["bitfinex","SOLUSD",1730993772486,14.98750613,190.58,190.51,14.98750613]
["bitfinex","SOLUSD",1730993772869,13.48750613,190.58,190.51,14.98750613]
["bitfinex","SOLUSD",1730993773374,14.98750613,190.57,190.46,162.9254]
["bitfinex","SOLUSD",1730993773575,14.98750613,190.57,190.51,14.98750613]
["bitfinex","SOLUSD",1730993774685,27.5124,190.64,190.55,14.98750613]
["bitfinex","SOLUSD",1730993774894,14.98750613,190.62,190.55,14.98750613]
["bitfinex","SOLUSD",1730993775100,14.98750613,190.62,190.56,14.98750613]
["bitfinex","SOLUSD",1730993775274,10.56913766,190.63,190.57,10.56913766]
["bitfinex","SOLUSD",1730993775469,15.6541,190.64,190.58,10.56913766]
["bitfinex","SOLUSD",1730993775671,10.56913766,190.65,190.59,10.56913766]
["bitfinex","SOLUSD",1730993776470,10.56913766,190.63,190.54,15.9258]
["bitfinex","SOLUSD",1730993776674,10.56913766,190.63,190.57,10.56913766]
["bitfinex","SOLUSD",1730993776890,7.1864073,190.67,190.56,10.56913766]
["bitfinex","SOLUSD",1730993777091,10.56913766,190.63,190.57,10.56913766]
["bitfinex","SOLUSD",1730993777472,16.51484748,190.64,190.58,16.51484748]
["bitfinex","SOLUSD",1730993777675,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993778188,16.51484748,190.6,190.54,16.51484748]
["bitfinex","SOLUSD",1730993778573,16.51484748,190.59,190.53,16.51484748]
["bitfinex","SOLUSD",1730993778785,0.12549,190.64,190.49,16.3004]
["bitfinex","SOLUSD",1730993778786,16.51484748,190.6,190.54,16.51484748]
["bitfinex","SOLUSD",1730993779389,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993779892,16.51484748,190.6,190.54,16.51484748]
["bitfinex","SOLUSD",1730993780499,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993780805,16.51484748,190.6,190.54,16.51484748]
["bitfinex","SOLUSD",1730993781296,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993781498,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993782303,16.51484748,190.62,190.55,16.51484748]
["bitfinex","SOLUSD",1730993782603,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993782778,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993783200,16.51484748,190.6,190.54,16.51484748]
["bitfinex","SOLUSD",1730993784704,18.48269,190.66,190.56,16.51484748]
["bitfinex","SOLUSD",1730993784888,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993785203,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993786008,16.51484748,190.64,190.58,16.51484748]
["bitfinex","SOLUSD",1730993786200,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993786709,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993787313,5.2457,190.64,190.55,16.51484748]
["bitfinex","SOLUSD",1730993787314,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993788509,7.1864073,190.67,190.51,0.1]
["bitfinex","SOLUSD",1730993788510,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993788712,16.51484748,190.61,190.55,16.51484748]
["bitfinex","SOLUSD",1730993789704,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993790105,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993790697,16.51484748,190.62,190.56,16.51484748]
["bitfinex","SOLUSD",1730993790915,5.2452,190.65,190.58,16.51484748]
["bitfinex","SOLUSD",1730993791090,16.51484748,190.64,190.58,16.51484748]
["bitfinex","SOLUSD",1730993791287,14.01484748,190.64,190.58,16.51484748]
["bitfinex","SOLUSD",1730993791713,16.51484748,190.63,190.58,16.51484748]
["bitfinex","SOLUSD",1730993792912,16.51484748,190.63,190.57,16.51484748]
["bitfinex","SOLUSD",1730993794415,16.51484748,190.65,190.59,16.51484748]
["bitfinex","SOLUSD",1730993794615,16.51484748,190.66,190.6,16.51484748]
["bitfinex","SOLUSD",1730993794814,16.51484748,190.65,190.59,16.51484748]
["bitfinex","SOLUSD",1730993794999,16.51484748,190.66,190.6,16.51484748]
["bitfinex","SOLUSD",1730993795207,0.5735073,190.67,190.62,16.51484748]
["bitfinex","SOLUSD",1730993795919,5.8182073,190.67,190.62,16.51484748]
["bitfinex","SOLUSD",1730993796301,5.8182073,190.67,190.57,16.5395]
["bitfinex","SOLUSD",1730993796302,17.08835478,190.67,190.61,16.51484748]
["bitfinex","SOLUSD",1730993796510,16.51484748,190.65,190.59,16.51484748]
["bitfinex","SOLUSD",1730993797617,10.56722706,190.64,190.54,6.3978]
["bitfinex","SOLUSD",1730993797804,5.2449,190.66,190.57,10.56722706]
["bitfinex","SOLUSD",1730993797805,10.56722706,190.63,190.57,10.56722706]
["bitfinex","SOLUSD",1730993798902,10.56722706,190.62,190.54,6.3978]
["bitfinex","SOLUSD",1730993799219,10.56722706,190.62,190.56,10.56722706]
["bitfinex","SOLUSD",1730993800009,15.81302706,190.63,190.57,10.56722706]
["bitfinex","SOLUSD",1730993800596,10.56722706,190.62,190.56,10.56722706]
["bitfinex","SOLUSD",1730993802024,10.56722706,190.64,190.58,10.56722706]
["bitfinex","SOLUSD",1730993802517,10.56722706,190.63,190.57,10.56722706]
["bitfinex","SOLUSD",1730993802708,10.56722706,190.62,190.56,10.56722706]
["bitfinex","SOLUSD",1730993803093,5.2458,190.63,190.56,10.56722706]
["bitfinex","SOLUSD",1730993803418,15.81302706,190.63,190.57,10.56722706]
["bitfinex","SOLUSD",1730993803924,10.56722706,190.62,190.55,10.56722706]
["bitfinex","SOLUSD",1730993804993,10.56722706,190.6,190.53,15.5523]
["bitfinex","SOLUSD",1730993805194,5.2461,190.62,190.51,10.56722706]
["bitfinex","SOLUSD",1730993805411,5.2461,190.62,190.53,10.56722706]
["bitfinex","SOLUSD",1730993805628,10.56722706,190.59,190.53,10.56722706]
["bitfinex","SOLUSD",1730993805920,10.56722706,190.59,190.52,10.56722706]
["bitfinex","SOLUSD",1730993806220,10.56722706,190.6,190.54,10.56722706]
["bitfinex","SOLUSD",1730993806430,5.2461,190.62,190.49,6.3806]
["bitfinex","SOLUSD",1730993806719,10.56722706,190.6,190.54,10.56722706]
["bitfinex","SOLUSD",1730993806919,10.56722706,190.59,190.49,6.3806]
["bitfinex","SOLUSD",1730993807110,10.56722706,190.59,190.53,10.56722706]
["bitfinex","SOLUSD",1730993807309,10.56722706,190.6,190.54,10.56722706]
["bitfinex","SOLUSD",1730993808401,10.56722706,190.64,190.57,10.56722706]
["bitfinex","SOLUSD",1730993808698,5.8181073,190.67,190.59,10.56722706]
["bitfinex","SOLUSD",1730993808903,10.56722706,190.66,190.59,10.56722706]
["bitfinex","SOLUSD",1730993809133,10.56722706,190.65,190.59,10.56722706]
["bitfinex","SOLUSD",1730993809316,10.56722706,190.65,190.58,10.56722706]
["bitfinex","SOLUSD",1730993809503,10.56722706,190.64,190.58,10.56722706]
["bitfinex","SOLUSD",1730993810421,10.56722706,190.63,190.57,10.56722706]
["bitfinex","SOLUSD",1730993811022,10.56722706,190.64,190.58,10.56722706]
["bitfinex","SOLUSD",1730993811427,5.2452,190.65,190.58,10.56722706]
["bitfinex","SOLUSD",1730993811614,10.56722706,190.64,190.58,10.56722706]
["bitfinex","SOLUSD",1730993813518,5.2452,190.65,190.58,10.56722706]
["bitfinex","SOLUSD",1730993813725,10.56722706,190.64,190.58,10.56722706]
["bitfinex","SOLUSD",1730993813914,5.8182073,190.67,190.59,10.56722706]
["bitfinex","SOLUSD",1730993814119,10.56722706,190.65,190.59,10.56722706]
["bitfinex","SOLUSD",1730993814723,0.5735073,190.67,190.61,10.56722706]
["bitfinex","SOLUSD",1730993814929,11.14073436,190.67,190.61,10.56722706]
["bitfinex","SOLUSD",1730993815613,0.5735073,190.67,190.62,10.56722706]
["bitfinex","SOLUSD",1730993816220,11.14073436,190.67,190.58,6.4074]
["bitfinex","SOLUSD",1730993816422,11.14073436,190.67,190.6,10.56722706]
["bitfinex","SOLUSD",1730993816716,10.56722706,190.66,190.6,10.56722706]
["bitfinex","SOLUSD",1730993817520,5.8181073,190.67,190.64,10.56722706]
["bitfinex","SOLUSD",1730993817521,0.5735073,190.67,190.64,10.56722706]
["bitfinex","SOLUSD",1730993817718,0.5735073,190.67,190.66,10.56722706]
["bitfinex","SOLUSD",1730993818531,0.5735073,190.67,190.66,30.56722706]
["bitfinex","SOLUSD",1730993819238,0.5735073,190.67,190.6,20.0]
["bitfinex","SOLUSD",1730993819413,0.5735073,190.67,190.64,10.56722706]
["bitfinex","SOLUSD",1730993819735,0.5735073,190.67,190.66,32.28243068]
["bitfinex","SOLUSD",1730993820231,0.5735073,190.67,190.66,52.60792068]
["bitfinex","SOLUSD",1730993820420,0.5735073,190.67,190.66,84.05883933]
["bitfinex","SOLUSD",1730993820734,0.999,190.7,190.68,0.1]
["bitfinex","SOLUSD",1730993820918,0.999,190.7,190.69,36.59533068]
["bitfinex","SOLUSD",1730993821110,0.999,190.7,190.69,36.49533068]
["bitfinex","SOLUSD",1730993822527,0.999,190.7,190.69,60.59770468]
["bitfinex","SOLUSD",1730993822738,0.999,190.7,190.69,61.64590944]
["bitfinex","SOLUSD",1730993822938,0.999,190.7,190.69,60.39770468]
["bitfinex","SOLUSD",1730993823143,0.1,190.92,190.74,15.0763]
["bitfinex","SOLUSD",1730993823316,17.06883798,190.86,190.79,16.49533068]
["bitfinex","SOLUSD",1730993823518,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993823825,5.8130073,190.86,190.75,16.49533068]
["bitfinex","SOLUSD",1730993824022,5.8130073,190.86,190.77,16.49533068]
["bitfinex","SOLUSD",1730993824217,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993824639,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993824842,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993825141,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993825646,16.49533068,190.85,190.78,16.49533068]
["bitfinex","SOLUSD",1730993825815,16.49533068,190.86,190.79,16.49533068]
["bitfinex","SOLUSD",1730993826015,16.49533068,190.85,190.78,16.49533068]
["bitfinex","SOLUSD",1730993826638,16.49533068,190.88,190.81,16.49533068]
["bitfinex","SOLUSD",1730993826841,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993827041,16.49533068,190.87,190.8,16.49533068]
["bitfinex","SOLUSD",1730993827227,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993827428,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993827731,16.49533068,190.83,190.74,15.0763]
["bitfinex","SOLUSD",1730993827934,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993828133,16.49533068,190.85,190.79,16.49533068]
["bitfinex","SOLUSD",1730993828324,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993829224,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993829521,16.49533068,190.83,190.74,15.0763]
["bitfinex","SOLUSD",1730993829522,20.0,190.89,190.78,16.49533068]
["bitfinex","SOLUSD",1730993829828,16.49533068,190.85,190.78,16.49533068]
["bitfinex","SOLUSD",1730993830026,5.2388,190.88,190.78,16.49533068]
["bitfinex","SOLUSD",1730993830231,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993830432,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993830728,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993830927,16.4647,190.93,190.83,16.49533068]
["bitfinex","SOLUSD",1730993831234,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993831415,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993832119,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993832639,16.49533068,190.92,190.86,16.49533068]
["bitfinex","SOLUSD",1730993832836,16.49533068,190.91,190.85,16.49533068]
["bitfinex","SOLUSD",1730993833014,16.49533068,190.91,190.84,16.49533068]
["bitfinex","SOLUSD",1730993833218,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993833418,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993833832,21.7022,190.93,190.79,23.876884]
["bitfinex","SOLUSD",1730993833833,16.49533068,190.9,190.84,16.49533068]
["bitfinex","SOLUSD",1730993834248,21.7022,190.93,190.84,16.49533068]
["bitfinex","SOLUSD",1730993834450,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993834751,16.49533068,190.9,190.84,16.49533068]
["bitfinex","SOLUSD",1730993835524,16.49533068,190.91,190.84,16.49533068]
["bitfinex","SOLUSD",1730993835746,16.49533068,190.9,190.84,16.49533068]
["bitfinex","SOLUSD",1730993836330,16.49533068,190.91,190.85,16.49533068]
["bitfinex","SOLUSD",1730993836845,16.49533068,190.92,190.86,16.49533068]
["bitfinex","SOLUSD",1730993837444,16.49533068,190.93,190.87,16.49533068]
["bitfinex","SOLUSD",1730993837644,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993838455,16.49533068,190.95,190.89,16.49533068]
["bitfinex","SOLUSD",1730993838641,5.2364,190.97,190.89,16.49533068]
["bitfinex","SOLUSD",1730993838943,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993840345,5.2369,190.96,190.88,16.49533068]
["bitfinex","SOLUSD",1730993840536,16.49533068,190.95,190.89,16.49533068]
["bitfinex","SOLUSD",1730993840737,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993841444,16.49533068,190.95,190.89,16.49533068]
["bitfinex","SOLUSD",1730993841651,16.49533068,190.95,190.84,0.12549]
["bitfinex","SOLUSD",1730993841652,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993843135,5.236,190.99,190.88,16.49533068]
["bitfinex","SOLUSD",1730993843336,16.49533068,190.97,190.91,16.49533068]
["bitfinex","SOLUSD",1730993843539,5.236,190.99,190.89,16.49533068]
["bitfinex","SOLUSD",1730993843751,16.49533068,190.9,190.83,20.955692]
["bitfinex","SOLUSD",1730993844046,16.49533068,190.9,190.84,16.49533068]
["bitfinex","SOLUSD",1730993844452,16.49533068,190.86,190.82,16.5418]
["bitfinex","SOLUSD",1730993844754,16.49533068,190.86,190.8,16.49533068]
["bitfinex","SOLUSD",1730993844951,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993845331,16.49533068,190.86,190.8,16.49533068]
["bitfinex","SOLUSD",1730993847134,16.49533068,190.85,190.79,31.99923068]
["bitfinex","SOLUSD",1730993847338,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993847543,18.4321,190.92,190.77,16.49533068]
["bitfinex","SOLUSD",1730993847748,15.5564,190.84,190.75,16.495331]
["bitfinex","SOLUSD",1730993847946,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993848264,16.49533068,190.78,190.72,16.49533068]
["bitfinex","SOLUSD",1730993848646,23.05723068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993848942,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993849143,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993849737,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993849954,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993850159,11.3698,190.88,190.77,16.49533068]
["bitfinex","SOLUSD",1730993850160,16.49533068,190.86,190.8,16.49533068]
["bitfinex","SOLUSD",1730993850357,16.49533068,190.86,190.79,16.49533068]
["bitfinex","SOLUSD",1730993851158,16.49533068,190.8,190.67,40.4893]
["bitfinex","SOLUSD",1730993851363,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993851961,16.49533068,190.8,190.74,16.49533068]
["bitfinex","SOLUSD",1730993852258,16.49533068,190.79,190.73,16.49533068]
["bitfinex","SOLUSD",1730993852456,5.2399,190.84,190.75,16.49533068]
["bitfinex","SOLUSD",1730993852666,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993853558,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993853758,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993854257,6.4945,190.77,190.63,140.9]
["bitfinex","SOLUSD",1730993854450,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993854853,16.49533068,190.71,190.65,16.49533068]
["bitfinex","SOLUSD",1730993855045,16.49533068,190.7,190.64,16.49533068]
["bitfinex","SOLUSD",1730993855247,16.49533068,190.68,190.61,16.49533068]
["bitfinex","SOLUSD",1730993855462,16.49533068,190.63,190.55,20.986299]
["bitfinex","SOLUSD",1730993855767,16.49533068,190.61,190.55,16.49533068]
["bitfinex","SOLUSD",1730993855964,16.49533068,190.63,190.56,16.49533068]
["bitfinex","SOLUSD",1730993856171,11.2594,190.66,190.49,16.495331]
["bitfinex","SOLUSD",1730993856353,16.49533068,190.62,190.55,16.49533068]
["bitfinex","SOLUSD",1730993856559,16.49533068,190.64,190.57,16.49533068]
["bitfinex","SOLUSD",1730993857365,11.2594,190.66,190.5,16.49533068]
["bitfinex","SOLUSD",1730993857366,16.49533068,190.65,190.59,16.49533068]
["bitfinex","SOLUSD",1730993857871,22.50983068,190.66,190.59,16.49533068]
["bitfinex","SOLUSD",1730993858165,22.50983068,190.66,190.6,16.49533068]
["bitfinex","SOLUSD",1730993858367,16.49533068,190.66,190.6,16.49533068]
["bitfinex","SOLUSD",1730993858554,16.49533068,190.68,190.61,16.49533068]
["bitfinex","SOLUSD",1730993858870,16.49533068,190.66,190.59,16.49533068]
["bitfinex","SOLUSD",1730993859671,16.49533068,190.65,190.59,16.49533068]
["bitfinex","SOLUSD",1730993859964,15.0556,190.7,190.62,16.49533068]
["bitfinex","SOLUSD",1730993860165,16.49533068,190.69,190.62,16.49533068]
["bitfinex","SOLUSD",1730993860357,11.5562,190.71,190.52,1.14916393]
["bitfinex","SOLUSD",1730993860358,22.80793068,190.71,190.64,16.49533068]
["bitfinex","SOLUSD",1730993860554,28.05153068,190.71,190.64,16.49533068]
["bitfinex","SOLUSD",1730993860760,16.49533068,190.7,190.64,16.49533068]
["bitfinex","SOLUSD",1730993860965,22.80793068,190.71,190.65,16.49533068]
["bitfinex","SOLUSD",1730993861160,16.49533068,190.74,190.67,16.49533068]
["bitfinex","SOLUSD",1730993861364,16.49533068,190.73,190.67,16.49533068]
["bitfinex","SOLUSD",1730993861748,16.49533068,190.71,190.65,16.49533068]
["bitfinex","SOLUSD",1730993862070,16.49533068,190.72,190.65,16.49533068]
["bitfinex","SOLUSD",1730993862563,16.49533068,190.72,190.66,16.49533068]
["bitfinex","SOLUSD",1730993862762,16.49533068,190.74,190.68,16.49533068]
["bitfinex","SOLUSD",1730993862974,21.73803068,190.74,190.68,16.49533068]
["bitfinex","SOLUSD",1730993863185,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993863353,15.2438,190.76,190.7,16.49533068]
["bitfinex","SOLUSD",1730993863863,0.1,190.82,190.61,0.22549]
["bitfinex","SOLUSD",1730993863864,16.49533068,190.78,190.72,16.49533068]
["bitfinex","SOLUSD",1730993864173,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993864371,16.49533068,190.78,190.72,16.49533068]
["bitfinex","SOLUSD",1730993865555,16.49533068,190.77,190.71,16.49533068]
["bitfinex","SOLUSD",1730993865751,6.5036,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993865955,11.6684,190.87,190.77,16.49533068]
["bitfinex","SOLUSD",1730993866158,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993866775,16.49533068,190.82,190.76,16.49533068]
["bitfinex","SOLUSD",1730993867075,16.49533068,190.77,190.6,12.86779272]
["bitfinex","SOLUSD",1730993867283,16.49533068,190.74,190.68,16.49533068]
["bitfinex","SOLUSD",1730993867457,16.49533068,190.77,190.7,16.49533068]
["bitfinex","SOLUSD",1730993867660,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993868373,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993868884,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993869056,16.49533068,190.77,190.7,16.49533068]
["bitfinex","SOLUSD",1730993869370,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993869572,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993869881,16.49533068,190.73,190.66,16.49533068]
["bitfinex","SOLUSD",1730993870181,16.49533068,190.71,190.65,16.49533068]
["bitfinex","SOLUSD",1730993870365,16.49533068,190.71,190.64,16.49533068]
["bitfinex","SOLUSD",1730993870566,16.49533068,190.72,190.66,16.49533068]
["bitfinex","SOLUSD",1730993870866,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993871171,21.73783068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993871677,16.49533068,190.76,190.7,16.49533068]
["bitfinex","SOLUSD",1730993871868,21.73753068,190.76,190.69,16.49533068]
["bitfinex","SOLUSD",1730993872075,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993872384,16.49533068,190.75,190.61,0.12549]
["bitfinex","SOLUSD",1730993872385,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993872567,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993872769,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993873069,16.49533068,190.76,190.69,16.49533068]
["bitfinex","SOLUSD",1730993873863,16.49533068,190.75,190.69,16.49533068]
["bitfinex","SOLUSD",1730993874385,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993874685,16.49533068,190.74,190.67,16.49533068]
["bitfinex","SOLUSD",1730993875485,21.73783068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993875992,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993876183,16.49533068,190.74,190.67,16.49533068]
["bitfinex","SOLUSD",1730993876394,16.49533068,190.73,190.67,16.49533068]
["bitfinex","SOLUSD",1730993876564,5.2423,190.76,190.67,16.49533068]
["bitfinex","SOLUSD",1730993876565,16.49533068,190.74,190.67,16.49533068]
["bitfinex","SOLUSD",1730993876763,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993877786,16.49533068,190.74,190.68,16.49533068]
["bitfinex","SOLUSD",1730993878009,21.73803068,190.74,190.67,16.49533068]
["bitfinex","SOLUSD",1730993878286,16.49533068,190.73,190.66,16.49533068]
["bitfinex","SOLUSD",1730993878508,16.49533068,190.75,190.68,16.49533068]
["bitfinex","SOLUSD",1730993878665,16.49533068,190.76,190.69,16.49533068]
["bitfinex","SOLUSD",1730993879967,13.2013,190.82,190.62,4.88053455]
["bitfinex","SOLUSD",1730993879968,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993880180,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993880368,16.49533068,190.78,190.72,16.49533068]
["bitfinex","SOLUSD",1730993880569,5.2408,190.81,190.72,16.49533068]
["bitfinex","SOLUSD",1730993880867,31.83543068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993881091,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993881768,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993881964,16.49533068,190.79,190.73,16.49533068]
["bitfinex","SOLUSD",1730993883175,16.49533068,190.79,190.7,6.3585]
["bitfinex","SOLUSD",1730993883176,16.49533068,190.8,190.74,16.49533068]
["bitfinex","SOLUSD",1730993883364,5.2402,190.83,190.74,16.49533068]
["bitfinex","SOLUSD",1730993883365,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993883791,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993884167,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993884592,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993885486,5.2383,190.9,190.81,16.49533068]
["bitfinex","SOLUSD",1730993885674,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993885872,16.49533068,190.86,190.79,16.49533068]
["bitfinex","SOLUSD",1730993886070,16.49533068,190.85,190.79,16.49533068]
["bitfinex","SOLUSD",1730993887470,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993887676,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993887990,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993888296,5.36409,190.89,190.71,141.02549]
["bitfinex","SOLUSD",1730993888297,16.49533068,190.83,190.77,16.49533068]
["bitfinex","SOLUSD",1730993888986,16.49533068,190.82,190.76,16.49533068]
["bitfinex","SOLUSD",1730993889212,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993889386,16.49533068,190.81,190.74,16.49533068]
["bitfinex","SOLUSD",1730993889787,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993890094,16.49533068,190.8,190.74,16.49533068]
["bitfinex","SOLUSD",1730993890872,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993891074,16.49533068,190.82,190.76,16.49533068]
["bitfinex","SOLUSD",1730993891275,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993891882,16.49533068,190.8,190.74,16.49533068]
["bitfinex","SOLUSD",1730993892485,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993892686,21.73643068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993892905,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993893095,16.49533068,190.77,190.71,16.49533068]
["bitfinex","SOLUSD",1730993893992,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993894185,16.49533068,190.78,190.72,16.49533068]
["bitfinex","SOLUSD",1730993894705,16.6008,190.8,190.72,16.49533068]
["bitfinex","SOLUSD",1730993894993,1.30782682,190.89,190.77,16.49533068]
["bitfinex","SOLUSD",1730993895200,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993895381,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993895785,16.49533068,190.84,190.78,16.49533068]
["bitfinex","SOLUSD",1730993895986,39.00673872,190.9,190.78,16.49533068]
["bitfinex","SOLUSD",1730993895987,16.49533068,190.85,190.78,16.49533068]
["bitfinex","SOLUSD",1730993896186,16.49533068,190.85,190.71,0.12549]
["bitfinex","SOLUSD",1730993896187,16.49533068,190.85,190.79,16.49533068]
["bitfinex","SOLUSD",1730993896504,16.49533068,190.81,190.75,16.49533068]
["bitfinex","SOLUSD",1730993896675,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993897086,0.22549,190.88,190.7,16.49533068]
["bitfinex","SOLUSD",1730993897087,16.49533068,190.84,190.77,16.49533068]
["bitfinex","SOLUSD",1730993897291,16.49533068,190.85,190.79,16.49533068]
["bitfinex","SOLUSD",1730993898401,16.49533068,190.85,190.78,16.49533068]
["bitfinex","SOLUSD",1730993899210,16.49533068,190.85,190.79,16.49533068]
["bitfinex","SOLUSD",1730993899397,16.49533068,190.86,190.79,16.49533068]
["bitfinex","SOLUSD",1730993899599,16.49533068,190.86,190.8,16.49533068]
["bitfinex","SOLUSD",1730993900298,16.49533068,190.86,190.71,25.20081216]
["bitfinex","SOLUSD",1730993900299,16.49533068,190.88,190.81,16.49533068]
["bitfinex","SOLUSD",1730993900502,16.49533068,190.89,190.82,16.49533068]
["bitfinex","SOLUSD",1730993900713,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993901383,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993901582,16.49533068,190.88,190.81,16.49533068]
["bitfinex","SOLUSD",1730993901999,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993902485,16.49533068,190.87,190.8,16.49533068]
["bitfinex","SOLUSD",1730993904382,16.49533068,190.81,190.71,22.6216]
["bitfinex","SOLUSD",1730993904603,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993904807,16.49533068,190.8,190.71,22.6216]
["bitfinex","SOLUSD",1730993904988,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993905189,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993905993,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993906197,5.2391,190.87,190.75,16.49533068]
["bitfinex","SOLUSD",1730993906403,16.49533068,190.82,190.75,16.49533068]
["bitfinex","SOLUSD",1730993908606,16.49533068,190.83,190.76,16.49533068]
["bitfinex","SOLUSD",1730993909104,15.905,190.84,190.67,157.1434]
["bitfinex","SOLUSD",1730993909304,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993909887,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993910709,16.005,190.84,190.68,20.0]
["bitfinex","SOLUSD",1730993910710,11.3526,190.82,190.72,16.49533068]
["bitfinex","SOLUSD",1730993911011,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993911303,6.1119,190.82,190.68,20.0]
["bitfinex","SOLUSD",1730993911304,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993911496,16.49533068,190.79,190.72,16.49533068]
["bitfinex","SOLUSD",1730993912004,16.49533068,190.77,190.71,16.49533068]
["bitfinex","SOLUSD",1730993912194,16.49533068,190.78,190.71,16.49533068]
["bitfinex","SOLUSD",1730993912709,6.1119,190.82,190.73,16.49533068]
["bitfinex","SOLUSD",1730993912895,16.49533068,190.79,190.73,16.49533068]
["bitfinex","SOLUSD",1730993913499,16.49533068,190.8,190.73,16.49533068]
["bitfinex","SOLUSD",1730993913913,1.19621737,190.74,190.73,16.49533068]
["bitfinex","SOLUSD",1730993914912,1.737e-05,190.74,190.73,41.73833068]
["bitfinex","SOLUSD",1730993915090,1.737e-05,190.74,190.73,65.64070468]
["bitfinex","SOLUSD",1730993915296,22.86213068,190.89,190.76,20.12549]
["bitfinex","SOLUSD",1730993915606,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993916189,16.49533068,190.88,190.81,16.49533068]
["bitfinex","SOLUSD",1730993916515,16.4102,190.92,190.84,16.49533068]
["bitfinex","SOLUSD",1730993916714,6.6474,190.94,190.82,16.49533068]
["bitfinex","SOLUSD",1730993916715,11.8847,190.94,190.82,16.49533068]
["bitfinex","SOLUSD",1730993917015,16.49533068,190.89,190.82,16.49533068]
["bitfinex","SOLUSD",1730993917200,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993917401,18.85795398,190.94,190.83,16.49533068]
["bitfinex","SOLUSD",1730993917606,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993917804,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993918205,0.12549,190.93,190.77,0.12549]
["bitfinex","SOLUSD",1730993918408,0.12549,190.93,190.81,16.49533068]
["bitfinex","SOLUSD",1730993918409,16.49533068,190.88,190.81,16.49533068]
["bitfinex","SOLUSD",1730993918614,30.87562798,190.93,190.83,16.49533068]
["bitfinex","SOLUSD",1730993918805,6.6474,190.94,190.77,0.12549]
["bitfinex","SOLUSD",1730993918806,16.49533068,190.89,190.82,16.49533068]
["bitfinex","SOLUSD",1730993918997,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993919203,16.49533068,190.86,190.8,16.49533068]
["bitfinex","SOLUSD",1730993919799,16.49533068,190.87,190.8,16.49533068]
["bitfinex","SOLUSD",1730993920297,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993920517,16.49533068,190.87,190.8,16.49533068]
["bitfinex","SOLUSD",1730993921296,16.49533068,190.87,190.81,16.49533068]
["bitfinex","SOLUSD",1730993921493,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993921806,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993922015,6.6474,190.94,190.86,16.49533068]
["bitfinex","SOLUSD",1730993922318,15.2477,190.97,190.88,16.49533068]
["bitfinex","SOLUSD",1730993922502,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993922702,16.49533068,190.93,190.87,16.49533068]
["bitfinex","SOLUSD",1730993922897,15.2477,190.97,190.88,16.49533068]
["bitfinex","SOLUSD",1730993923100,16.49533068,190.93,190.87,16.49533068]
["bitfinex","SOLUSD",1730993923304,16.49533068,190.92,190.85,16.49533068]
["bitfinex","SOLUSD",1730993923711,20.4843,190.97,190.83,16.49533068]
["bitfinex","SOLUSD",1730993923712,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993925297,16.49533068,190.88,190.82,16.49533068]
["bitfinex","SOLUSD",1730993925499,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993925722,16.49533068,190.89,190.82,16.49533068]
["bitfinex","SOLUSD",1730993925899,16.49533068,190.89,190.83,16.49533068]
["bitfinex","SOLUSD",1730993926404,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993926606,23.902374,190.94,190.84,16.49533068]
["bitfinex","SOLUSD",1730993926814,16.49533068,190.9,190.83,16.49533068]
["bitfinex","SOLUSD",1730993927322,16.49533068,190.92,190.86,16.49533068]
["bitfinex","SOLUSD",1730993927821,16.49533068,190.91,190.85,16.49533068]
["bitfinex","SOLUSD",1730993928013,16.49533068,190.91,190.84,16.49533068]
["bitfinex","SOLUSD",1730993928631,16.49533068,190.91,190.85,16.49533068]
["bitfinex","SOLUSD",1730993929321,16.49533068,190.92,190.86,16.49533068]
["bitfinex","SOLUSD",1730993931118,5.2367,190.96,190.87,16.49533068]
["bitfinex","SOLUSD",1730993931311,5.2367,190.96,190.77,0.1]
["bitfinex","SOLUSD",1730993931312,16.49533068,190.94,190.83,20.0]
["bitfinex","SOLUSD",1730993931514,16.49533068,190.93,190.86,16.49533068]
["bitfinex","SOLUSD",1730993931729,16.49533068,190.95,190.88,16.49533068]
["bitfinex","SOLUSD",1730993931917,15.2477,190.97,190.83,20.0]
["bitfinex","SOLUSD",1730993931918,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993932098,16.49533068,190.93,190.83,20.0]
["bitfinex","SOLUSD",1730993932300,16.49533068,190.93,190.86,16.49533068]
["bitfinex","SOLUSD",1730993932935,16.49533068,190.94,190.87,16.49533068]
["bitfinex","SOLUSD",1730993933104,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993933426,16.49533068,190.94,190.87,16.49533068]
["bitfinex","SOLUSD",1730993934240,16.49533068,190.93,190.87,16.49533068]
["bitfinex","SOLUSD",1730993934423,5.2367,190.96,190.87,16.49533068]
["bitfinex","SOLUSD",1730993934721,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993934924,16.49533068,190.94,190.87,16.49533068]
["bitfinex","SOLUSD",1730993935119,16.49533068,190.93,190.86,16.49533068]
["bitfinex","SOLUSD",1730993935313,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993935715,16.49533068,190.95,190.88,15.29911331]
["bitfinex","SOLUSD",1730993935929,16.49533068,190.95,190.88,16.49533068]
["bitfinex","SOLUSD",1730993936710,16.49533068,190.95,190.89,16.49533068]
["bitfinex","SOLUSD",1730993937216,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993937523,15.2477,190.97,190.89,16.49533068]
["bitfinex","SOLUSD",1730993937700,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993937907,16.49533068,190.96,190.9,16.49533068]
["bitfinex","SOLUSD",1730993938126,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993938302,11.5735,190.99,190.88,16.49533068]
["bitfinex","SOLUSD",1730993938509,16.49533068,190.96,190.9,16.49533068]
["bitfinex","SOLUSD",1730993938829,16.49533068,190.95,190.89,31.89473068]
["bitfinex","SOLUSD",1730993939327,16.49533068,190.96,190.9,16.49533068]
["bitfinex","SOLUSD",1730993939506,16.49533068,190.96,190.89,31.89473068]
["bitfinex","SOLUSD",1730993939711,16.49533068,190.94,190.89,15.3994]
["bitfinex","SOLUSD",1730993940314,16.49533068,190.94,190.88,16.49533068]
["bitfinex","SOLUSD",1730993940520,16.49533068,190.95,190.88,16.49533068]
["bitfinex","SOLUSD",1730993940904,16.49533068,190.94,190.87,16.49533068]
["bitfinex","SOLUSD",1730993941738,21.73103068,191.0,190.85,15.3994]
["bitfinex","SOLUSD",1730993941739,16.49533068,190.97,190.9,16.49533068]
["bitfinex","SOLUSD",1730993942308,16.49533068,190.96,190.9,16.49533068]
["bitfinex","SOLUSD",1730993942503,16.49533068,190.97,190.9,16.49533068]
["bitfinex","SOLUSD",1730993943312,16.49533068,190.99,190.92,16.49533068]
["bitfinex","SOLUSD",1730993943538,16.49533068,191.0,190.93,16.49533068]
["bitfinex","SOLUSD",1730993943828,16.49533068,190.98,190.86,140.9]
["bitfinex","SOLUSD",1730993944034,16.49533068,190.94,190.78,0.1]
["bitfinex","SOLUSD",1730993944328,16.49533068,190.97,190.9,16.49533068]
["bitfinex","SOLUSD",1730993944533,16.49533068,190.98,190.91,16.49533068]
["bitfinex","SOLUSD",1730993945229,16.49533068,190.99,190.92,16.49533068]
["bitfinex","SOLUSD",1730993946132,16.49533068,190.99,190.87,0.12549]
["bitfinex","SOLUSD",1730993946330,16.49533068,190.99,190.92,16.49533068]
["bitfinex","SOLUSD",1730993946814,16.49533068,190.98,190.91,16.49533068]
["bitfinex","SOLUSD",1730993947212,16.49533068,190.97,190.91,16.49533068]
["bitfinex","SOLUSD",1730993947726,16.49533068,190.99,190.92,16.49533068]
["bitfinex","SOLUSD",1730993948209,16.49533068,190.98,190.91,16.49533068]
["bitfinex","SOLUSD",1730993948409,5.2348,191.03,190.86,16.6302402]
["bitfinex","SOLUSD",1730993948410,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993948605,16.49533068,190.95,190.88,16.49533068]
["bitfinex","SOLUSD",1730993949016,16.49533068,190.95,190.89,16.49533068]
["bitfinex","SOLUSD",1730993949222,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993949625,0.1,191.01,190.89,16.49533068]
["bitfinex","SOLUSD",1730993949823,16.49533068,190.98,190.91,16.49533068]
["bitfinex","SOLUSD",1730993950007,16.49533068,190.97,190.9,16.49533068]
["bitfinex","SOLUSD",1730993950426,16.49533068,190.97,190.87,0.12549]
["bitfinex","SOLUSD",1730993950427,29.011684,191.03,190.93,16.49533068]
["bitfinex","SOLUSD",1730993950638,16.49533068,190.99,190.93,16.49533068]
["bitfinex","SOLUSD",1730993950934,16.49533068,190.95,190.88,16.49533068]
["bitfinex","SOLUSD",1730993951130,16.49533068,190.96,190.89,16.49533068]
["bitfinex","SOLUSD",1730993951344,23.902374,191.02,190.89,10.53329547]
["bitfinex","SOLUSD",1730993951523,10.53329547,190.96,190.9,10.53329547]
["bitfinex","SOLUSD",1730993952114,10.53329547,190.95,190.88,10.53329547]
["bitfinex","SOLUSD",1730993952430,5.2347,191.03,190.91,10.53329547]
["bitfinex","SOLUSD",1730993952614,10.53329547,190.98,190.91,10.53329547]
["bitfinex","SOLUSD",1730993953133,10.53329547,190.97,190.9,10.53329547]
["bitfinex","SOLUSD",1730993953640,10.53329547,190.98,190.91,10.53329547]
["bitfinex","SOLUSD",1730993953933,10.53329547,190.97,190.91,10.53329547]
["bitfinex","SOLUSD",1730993954240,10.53329547,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1730993954420,10.53329547,190.95,190.88,10.53329547]
["bitfinex","SOLUSD",1730993955835,5.2357,191.0,190.89,10.53329547]
["bitfinex","SOLUSD",1730993956038,23.776884,190.99,190.86,15.3099]
["bitfinex","SOLUSD",1730993956214,10.53329547,190.96,190.89,10.53329547]
["bitfinex","SOLUSD",1730993956849,10.53329547,190.95,190.88,10.53329547]
["bitfinex","SOLUSD",1730993957229,10.53329547,190.96,190.89,10.53329547]
["bitfinex","SOLUSD",1730993957431,10.53329547,190.96,190.88,10.53329547]
["bitfinex","SOLUSD",1730993957735,10.53329547,190.95,190.88,10.53329547]
["bitfinex","SOLUSD",1730993957935,0.1,191.02,190.88,10.53329547]
["bitfinex","SOLUSD",1730993958137,23.776884,191.0,190.89,10.53329547]
["bitfinex","SOLUSD",1730993958437,10.53329547,190.96,190.86,15.3099]
["bitfinex","SOLUSD",1730993958636,10.53329547,190.96,190.89,10.53329547]
["bitfinex","SOLUSD",1730993958836,20.0,191.03,190.9,10.53329547]
["bitfinex","SOLUSD",1730993959038,10.53329547,191.02,190.87,0.12549]
["bitfinex","SOLUSD",1730993959341,10.53329547,191.0,190.93,10.53329547]
["bitfinex","SOLUSD",1730993959546,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993959737,10.53329547,190.96,190.88,13.0972]
["bitfinex","SOLUSD",1730993960044,5.235,191.02,190.9,18.3341]
["bitfinex","SOLUSD",1730993960225,10.53329547,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1730993960424,10.53329547,190.97,190.9,28.86739547]
["bitfinex","SOLUSD",1730993961036,10.53329547,190.93,190.9,18.3341]
["bitfinex","SOLUSD",1730993961238,10.53329547,190.94,190.9,18.3341]
["bitfinex","SOLUSD",1730993961545,10.53329547,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1730993961722,10.53329547,190.94,190.9,18.3341]
["bitfinex","SOLUSD",1730993961922,42.13318188,191.0,190.9,18.3341]
["bitfinex","SOLUSD",1730993962124,10.53329547,190.95,190.9,18.3341]
["bitfinex","SOLUSD",1730993962641,10.53329547,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1730993962943,10.53329547,190.95,190.9,18.3341]
["bitfinex","SOLUSD",1730993963126,10.53329547,190.96,190.9,13.0958]
["bitfinex","SOLUSD",1730993963835,10.53329547,190.98,190.91,10.53329547]
["bitfinex","SOLUSD",1730993964032,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993964361,10.53329547,191.0,190.93,10.53329547]
["bitfinex","SOLUSD",1730993964531,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993964846,10.53329547,190.98,190.91,10.53329547]
["bitfinex","SOLUSD",1730993965047,10.53329547,190.98,190.87,26.1958]
["bitfinex","SOLUSD",1730993965353,10.53329547,190.98,190.91,10.53329547]
["bitfinex","SOLUSD",1730993966217,5.2352,191.02,190.91,18.3331]
["bitfinex","SOLUSD",1730993966443,10.53329547,190.98,190.91,28.86639547]
["bitfinex","SOLUSD",1730993966659,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993966954,10.53329547,190.98,190.91,55.05669547]
["bitfinex","SOLUSD",1730993967319,23.776884,191.03,190.92,10.53329547]
["bitfinex","SOLUSD",1730993967519,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993968125,10.53329547,190.99,190.91,44.5234]
["bitfinex","SOLUSD",1730993968328,10.53329547,190.98,190.91,36.72359547]
["bitfinex","SOLUSD",1730993969448,10.53329547,190.98,190.91,43.32718263]
["bitfinex","SOLUSD",1730993969757,10.53329547,190.98,190.91,53.8604781]
["bitfinex","SOLUSD",1730993970548,10.53329547,190.99,190.92,10.53329547]
["bitfinex","SOLUSD",1730993971131,10.53329547,190.98,190.91,53.8604781]
["bitfinex","SOLUSD",1730993971338,15.7986073,191.04,190.93,28.86459547]
["bitfinex","SOLUSD",1730993971527,10.53329547,191.01,190.94,10.53329547]
["bitfinex","SOLUSD",1730993971729,10.53329547,190.99,190.93,44.5189]
["bitfinex","SOLUSD",1730993972954,21.0331073,191.04,190.93,44.5189]
["bitfinex","SOLUSD",1730993973155,10.53329547,190.97,190.93,44.5189]
["bitfinex","SOLUSD",1730993973449,10.53329547,190.97,190.93,13.0938]
["bitfinex","SOLUSD",1730993974543,21.0331073,191.04,190.93,13.0938]
["bitfinex","SOLUSD",1730993974854,10.53329547,191.0,190.93,23.62709547]
["bitfinex","SOLUSD",1730993975054,10.53329547,190.98,190.93,13.0938]
["bitfinex","SOLUSD",1730993975549,10.53329547,190.99,190.93,13.0938]
["bitfinex","SOLUSD",1730993976749,10.53329547,190.98,190.93,18.3313]
["bitfinex","SOLUSD",1730993977047,15.7986073,191.04,190.94,10.53329547]
["bitfinex","SOLUSD",1730993977230,10.53329547,191.02,190.94,10.53329547]
["bitfinex","SOLUSD",1730993977425,15.7986073,191.04,190.94,10.53329547]
["bitfinex","SOLUSD",1730993977622,10.53329547,191.01,190.94,10.53329547]
["bitfinex","SOLUSD",1730993978051,10.53329547,190.99,190.93,44.5189]
["bitfinex","SOLUSD",1730993978242,0.5735073,191.04,190.94,10.53329547]
["bitfinex","SOLUSD",1730993978549,0.5735073,191.04,190.96,10.53329547]
["bitfinex","SOLUSD",1730993978731,11.10680277,191.04,190.97,10.53329547]
["bitfinex","SOLUSD",1730993978926,10.53329547,191.03,190.96,10.53329547]
["bitfinex","SOLUSD",1730993979435,10.53329547,191.02,190.96,10.53329547]
["bitfinex","SOLUSD",1730993979829,10.53329547,191.01,190.95,44.5141]
["bitfinex","SOLUSD",1730993980044,10.53329547,191.01,190.95,55.04739547]
["bitfinex","SOLUSD",1730993980241,10.53329547,191.02,190.95,55.04739547]
["bitfinex","SOLUSD",1730993980553,10.53329547,191.02,190.95,49.81049547]
["bitfinex","SOLUSD",1730993980750,10.53329547,191.01,190.95,49.81049547]
["bitfinex","SOLUSD",1730993981129,10.53329547,191.01,190.95,39.2772]
["bitfinex","SOLUSD",1730993981936,10.53329547,190.99,190.95,39.2772]
["bitfinex","SOLUSD",1730993982453,10.53329547,191.0,190.95,39.2772]
["bitfinex","SOLUSD",1730993982751,5.8080073,191.04,190.95,39.2772]
["bitfinex","SOLUSD",1730993983050,10.53329547,191.0,190.95,39.2772]
["bitfinex","SOLUSD",1730993984657,10.53329547,190.99,190.95,26.1848]
["bitfinex","SOLUSD",1730993984849,0.5735073,191.04,190.95,26.1848]
["bitfinex","SOLUSD",1730993985057,10.53329547,191.01,190.95,26.1848]
["bitfinex","SOLUSD",1730993985836,10.53329547,191.0,190.95,24.98858263]
["bitfinex","SOLUSD",1730993986039,10.53329547,191.01,190.95,24.98858263]
["bitfinex","SOLUSD",1730993986255,0.5735073,191.04,190.95,24.98858263]
["bitfinex","SOLUSD",1730993986557,10.53329547,191.02,190.95,35.5218781]
["bitfinex","SOLUSD",1730993986772,10.53329547,191.02,190.95,43.31788263]
["bitfinex","SOLUSD",1730993986933,0.5735073,191.04,190.95,53.8511781]
["bitfinex","SOLUSD",1730993987135,10.53329547,191.02,190.95,53.8511781]
["bitfinex","SOLUSD",1730993987535,11.10680277,191.04,190.97,10.53329547]
["bitfinex","SOLUSD",1730993987739,10.53329547,191.03,190.96,10.53329547]
["bitfinex","SOLUSD",1730993988560,0.5735073,191.04,190.97,10.53329547]
["bitfinex","SOLUSD",1730993988742,11.10680277,191.04,190.98,18.3264]
["bitfinex","SOLUSD",1730993989152,10.53329547,191.03,190.98,18.3264]
["bitfinex","SOLUSD",1730993989654,11.10680277,191.04,190.98,18.3264]
["bitfinex","SOLUSD",1730993990968,11.10680277,191.04,190.98,55.04039547]
["bitfinex","SOLUSD",1730993991152,11.10680277,191.04,190.98,28.85969547]
["bitfinex","SOLUSD",1730993992270,10.53329547,191.03,190.97,10.53329547]
["bitfinex","SOLUSD",1730993993159,11.10680277,191.04,190.98,10.53329547]
["bitfinex","SOLUSD",1730993994152,11.10680277,191.04,190.99,18.3254]
["bitfinex","SOLUSD",1730993995463,0.5735073,191.04,190.99,28.85869547]
["bitfinex","SOLUSD",1730993997141,0.5735073,191.04,191.01,10.53329547]
["bitfinex","SOLUSD",1730993997347,0.5735073,191.04,190.96,0.12549]
["bitfinex","SOLUSD",1730993997348,0.5735073,191.04,191.03,10.53329547]
["bitfinex","SOLUSD",1730993998268,0.5735073,191.04,191.02,10.53329547]
["bitfinex","SOLUSD",1730993998761,0.5735073,191.04,191.01,10.53329547]
["bitfinex","SOLUSD",1730993999063,0.5735073,191.04,190.99,15.2992]
["bitfinex","SOLUSD",1730993999277,0.5735073,191.04,191.01,18.3236]
["bitfinex","SOLUSD",1730993999570,0.5735073,191.04,191.03,10.53329547]
["bitfinex","SOLUSD",1730994000349,0.5735073,191.04,191.03,10.65878547]
["bitfinex","SOLUSD",1730994000552,0.5735073,191.04,191.03,34.43566947]
["bitfinex","SOLUSD",1730994000767,0.5735073,191.04,191.01,18.4236]
["bitfinex","SOLUSD",1730994000768,0.5735073,191.04,191.01,18.3236]
["bitfinex","SOLUSD",1730994001071,0.5735073,191.04,191.03,10.53329547]
["bitfinex","SOLUSD",1730994001253,0.5735073,191.04,191.03,15.89348547]
["bitfinex","SOLUSD",1730994001469,7.3e-06,191.04,191.03,15.89348547]
["bitfinex","SOLUSD",1730994001953,7.3e-06,191.04,191.03,5.36019]
["bitfinex","SOLUSD",1730994002277,7.3e-06,191.04,191.03,39.67036947]
["bitfinex","SOLUSD",1730994002859,7.3e-06,191.04,191.03,15.89348547]
["bitfinex","SOLUSD",1730994003258,7.3e-06,191.04,191.03,15.76799547]
["bitfinex","SOLUSD",1730994004063,7.3e-06,191.04,191.01,18.3235]
["bitfinex","SOLUSD",1730994004265,10.53330277,191.04,191.01,18.3235]
["bitfinex","SOLUSD",1730994004777,7.3e-06,191.04,191.01,18.3235]
["bitfinex","SOLUSD",1730994004952,10.53329547,191.02,190.96,13.0911]
["bitfinex","SOLUSD",1730994005274,7.3e-06,191.04,191.01,10.53329547]
["bitfinex","SOLUSD",1730994005468,7.3e-06,191.04,191.03,10.53329547]
["bitfinex","SOLUSD",1730994006054,7.3e-06,191.04,191.03,10.65878547]
["bitfinex","SOLUSD",1730994006256,31.91969547,191.18,191.04,0.22549]
["bitfinex","SOLUSD",1730994006469,15.0089,191.18,191.13,10.53329547]
["bitfinex","SOLUSD",1730994006652,10.53329547,191.19,191.12,10.53329547]
["bitfinex","SOLUSD",1730994006858,10.53329547,191.18,191.11,10.53329547]
["bitfinex","SOLUSD",1730994007059,22.4994073,191.23,191.13,10.53329547]
["bitfinex","SOLUSD",1730994007267,10.53329547,191.2,191.14,18.3111]
["bitfinex","SOLUSD",1730994007467,22.4994073,191.23,191.14,18.3111]
["bitfinex","SOLUSD",1730994007683,10.53329547,191.19,191.14,18.3111]
["bitfinex","SOLUSD",1730994007868,10.53329547,191.18,191.14,18.3111]
["bitfinex","SOLUSD",1730994008390,10.53329547,191.2,191.14,28.84439547]
["bitfinex","SOLUSD",1730994008675,10.53329547,191.2,191.14,18.3111]
["bitfinex","SOLUSD",1730994009485,10.53329547,191.2,191.1,26.1633]
["bitfinex","SOLUSD",1730994009668,22.4994073,191.23,191.13,10.53329547]
["bitfinex","SOLUSD",1730994009863,10.53329547,191.21,191.14,10.53329547]
["bitfinex","SOLUSD",1730994010366,10.53329547,191.21,191.14,9.53329547]
["bitfinex","SOLUSD",1730994010773,10.53329547,191.21,191.15,18.3101]
["bitfinex","SOLUSD",1730994011966,10.53329547,191.2,191.15,18.3101]
["bitfinex","SOLUSD",1730994012675,10.53329547,191.21,191.15,28.84339547]
["bitfinex","SOLUSD",1730994012877,10.53329547,191.22,191.15,28.84339547]
["bitfinex","SOLUSD",1730994013060,10.53329547,191.21,191.15,18.3101]
["bitfinex","SOLUSD",1730994013679,5.8028073,191.23,191.15,18.3101]
["bitfinex","SOLUSD",1730994013860,10.53329547,191.21,191.15,18.3101]
["bitfinex","SOLUSD",1730994014178,0.12549,191.27,191.16,0.1]
["bitfinex","SOLUSD",1730994014369,10.53329547,191.21,191.16,0.1]
["bitfinex","SOLUSD",1730994014566,10.53329547,191.21,191.17,0.1]
["bitfinex","SOLUSD",1730994015487,5.2291,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994015667,5.2276,191.29,191.19,0.1]
["bitfinex","SOLUSD",1730994015985,10.53329547,191.24,191.19,0.1]
["bitfinex","SOLUSD",1730994016171,10.53329547,191.23,191.19,0.1]
["bitfinex","SOLUSD",1730994016485,10.53329547,191.21,191.19,0.1]
["bitfinex","SOLUSD",1730994016860,10.53329547,191.23,191.19,5.3303]
["bitfinex","SOLUSD",1730994017066,5.2287,191.26,191.2,0.1]
["bitfinex","SOLUSD",1730994017289,10.53329547,191.23,191.2,0.1]
["bitfinex","SOLUSD",1730994018166,10.53329547,191.22,191.19,18.4062]
["bitfinex","SOLUSD",1730994018481,10.53329547,191.22,191.2,0.1]
["bitfinex","SOLUSD",1730994018670,10.53329547,191.22,191.19,13.0759]
["bitfinex","SOLUSD",1730994018875,10.53329547,191.2,191.19,13.0759]
["bitfinex","SOLUSD",1730994019979,5.2279,191.28,191.17,28.94149547]
["bitfinex","SOLUSD",1730994020160,5.2279,191.28,191.17,18.4082]
["bitfinex","SOLUSD",1730994020364,10.53329547,191.18,191.14,5.2315]
["bitfinex","SOLUSD",1730994020695,10.53329547,191.16,191.13,13.0795]
["bitfinex","SOLUSD",1730994020866,13.0731,191.24,191.11,0.1]
["bitfinex","SOLUSD",1730994021068,23.776884,191.23,191.11,0.1]
["bitfinex","SOLUSD",1730994021373,10.53329547,191.15,191.11,0.1]
["bitfinex","SOLUSD",1730994021580,10.53329547,191.15,191.12,0.1]
["bitfinex","SOLUSD",1730994021969,13.0731,191.24,191.13,0.1]
["bitfinex","SOLUSD",1730994022283,10.53329547,191.17,191.13,5.332]
["bitfinex","SOLUSD",1730994022473,5.2293,191.23,191.15,0.1]
["bitfinex","SOLUSD",1730994022674,10.53329547,191.19,191.16,0.1]
["bitfinex","SOLUSD",1730994022984,10.53329547,191.19,191.17,0.1]
["bitfinex","SOLUSD",1730994023181,10.53329547,191.19,191.16,0.1]
["bitfinex","SOLUSD",1730994023377,10.53329547,191.19,191.17,0.1]
["bitfinex","SOLUSD",1730994023689,10.53329547,191.19,191.16,0.1]
["bitfinex","SOLUSD",1730994023875,10.53329547,191.19,191.17,0.1]
["bitfinex","SOLUSD",1730994024070,5.2288,191.25,191.18,0.1]
["bitfinex","SOLUSD",1730994024307,10.53329547,191.2,191.17,0.1]
["bitfinex","SOLUSD",1730994024470,10.53329547,191.2,191.18,0.1]
["bitfinex","SOLUSD",1730994024784,5.2288,191.25,191.19,0.1]
["bitfinex","SOLUSD",1730994024978,5.2288,191.25,191.18,0.1]
["bitfinex","SOLUSD",1730994025184,10.53329547,191.21,191.18,0.1]
["bitfinex","SOLUSD",1730994025493,10.53329547,191.2,191.18,0.1]
["bitfinex","SOLUSD",1730994025873,10.53329547,191.2,191.16,13.078]
["bitfinex","SOLUSD",1730994026072,10.53329547,191.2,191.17,0.1]
["bitfinex","SOLUSD",1730994026485,5.2287,191.25,191.19,0.1]
["bitfinex","SOLUSD",1730994026696,10.53329547,191.21,191.19,0.1]
["bitfinex","SOLUSD",1730994027490,10.53329547,191.2,191.17,0.1]
["bitfinex","SOLUSD",1730994027700,10.53329547,191.21,191.17,5.3306]
["bitfinex","SOLUSD",1730994027901,10.53329547,191.21,191.17,5.4306]
["bitfinex","SOLUSD",1730994028072,21.6642,191.26,191.17,18.3079]
["bitfinex","SOLUSD",1730994028375,10.53329547,191.21,191.17,18.3079]
["bitfinex","SOLUSD",1730994028581,10.53329547,191.21,191.18,0.1]
["bitfinex","SOLUSD",1730994028792,10.53329547,191.21,191.17,18.3079]
["bitfinex","SOLUSD",1730994028971,10.53329547,191.21,191.17,18.4079]
["bitfinex","SOLUSD",1730994029591,10.53329547,191.2,191.17,18.3079]
["bitfinex","SOLUSD",1730994029790,10.53329547,191.2,191.17,18.4079]
["bitfinex","SOLUSD",1730994029986,10.53329547,191.21,191.17,18.4079]
["bitfinex","SOLUSD",1730994030191,5.2287,191.25,191.17,18.4079]
["bitfinex","SOLUSD",1730994030386,10.53329547,191.21,191.17,18.4079]
["bitfinex","SOLUSD",1730994030575,10.53329547,191.2,191.17,18.4079]
["bitfinex","SOLUSD",1730994030776,10.53329547,191.18,191.12,0.1]
["bitfinex","SOLUSD",1730994030991,10.53329547,191.16,191.12,0.1]
["bitfinex","SOLUSD",1730994031276,18.3005,191.25,191.14,0.1]
["bitfinex","SOLUSD",1730994031488,10.53329547,191.19,191.17,0.1]
["bitfinex","SOLUSD",1730994031693,10.53329547,191.19,191.15,18.5101]
["bitfinex","SOLUSD",1730994031886,10.53329547,191.18,191.15,18.3101]
["bitfinex","SOLUSD",1730994032491,5.2287,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1730994032796,10.53329547,191.19,191.17,5.2309]
["bitfinex","SOLUSD",1730994033378,10.53329547,191.21,191.17,18.4082]
["bitfinex","SOLUSD",1730994033581,10.53329547,191.21,191.17,18.5082]
["bitfinex","SOLUSD",1730994033880,10.53329547,191.21,191.17,18.4082]
["bitfinex","SOLUSD",1730994034076,10.53329547,191.2,191.17,18.4082]
["bitfinex","SOLUSD",1730994034277,5.2293,191.23,191.17,18.5082]
["bitfinex","SOLUSD",1730994034476,10.53329547,191.2,191.17,18.4082]
["bitfinex","SOLUSD",1730994035008,10.53329547,191.18,191.12,18.4124]
["bitfinex","SOLUSD",1730994035314,10.53329547,191.17,191.12,18.4124]
["bitfinex","SOLUSD",1730994035482,11.5763,191.23,191.15,0.1]
["bitfinex","SOLUSD",1730994035689,11.5763,191.23,191.14,0.1]
["bitfinex","SOLUSD",1730994035690,10.53329547,191.18,191.14,0.1]
["bitfinex","SOLUSD",1730994035899,10.53329547,191.18,191.13,0.2]
["bitfinex","SOLUSD",1730994036284,10.53329547,191.18,191.14,0.1]
["bitfinex","SOLUSD",1730994036508,10.53329547,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1730994036901,10.53329547,191.17,191.13,18.3119]
["bitfinex","SOLUSD",1730994037205,10.53329547,191.16,191.13,18.3119]
["bitfinex","SOLUSD",1730994037599,10.53329547,191.16,191.11,0.1]
["bitfinex","SOLUSD",1730994037600,10.53329547,191.16,191.11,5.2325]
["bitfinex","SOLUSD",1730994037995,10.53329547,191.16,191.12,0.1]
["bitfinex","SOLUSD",1730994038200,10.53329547,191.17,191.12,0.1]
["bitfinex","SOLUSD",1730994038508,10.53329547,191.18,191.13,18.4121]
["bitfinex","SOLUSD",1730994038808,10.53329547,191.17,191.13,18.3121]
["bitfinex","SOLUSD",1730994038991,10.53329547,191.18,191.13,18.3121]
["bitfinex","SOLUSD",1730994039909,5.2297,191.22,191.14,0.1]
["bitfinex","SOLUSD",1730994040111,11.5763,191.23,191.16,0.1]
["bitfinex","SOLUSD",1730994040298,10.53329547,191.2,191.16,0.1]
["bitfinex","SOLUSD",1730994041002,10.53329547,191.19,191.16,0.1]
["bitfinex","SOLUSD",1730994041508,5.2293,191.23,191.16,18.4089]
["bitfinex","SOLUSD",1730994041703,10.53329547,191.2,191.16,18.4089]
["bitfinex","SOLUSD",1730994042807,10.53329547,191.17,191.12,18.4122]
["bitfinex","SOLUSD",1730994043004,10.53329547,191.17,191.13,0.1]
["bitfinex","SOLUSD",1730994043313,10.53329547,191.19,191.14,0.1]
["bitfinex","SOLUSD",1730994043519,10.53329547,191.18,191.14,0.1]
["bitfinex","SOLUSD",1730994044183,10.53329547,191.17,191.13,0.1]
["bitfinex","SOLUSD",1730994044386,10.53329547,191.17,191.14,0.1]
["bitfinex","SOLUSD",1730994044687,10.53329547,191.17,191.14,5.2316]
["bitfinex","SOLUSD",1730994044887,10.53329547,191.16,191.13,5.232]
["bitfinex","SOLUSD",1730994045708,10.53329547,191.18,191.13,18.3121]
["bitfinex","SOLUSD",1730994046083,10.53329547,191.18,191.14,0.1]
["bitfinex","SOLUSD",1730994046487,13.0725,191.24,191.15,0.1]
["bitfinex","SOLUSD",1730994046684,10.53329547,191.18,191.15,18.4099]
["bitfinex","SOLUSD",1730994047301,10.53329547,191.18,191.15,18.3099]
["bitfinex","SOLUSD",1730994047505,5.2287,191.25,191.16,0.1]
["bitfinex","SOLUSD",1730994047704,10.53329547,191.19,191.16,0.1]
["bitfinex","SOLUSD",1730994047896,20.8511,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994048207,10.53329547,191.22,191.19,0.1]
["bitfinex","SOLUSD",1730994048413,20.8511,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994048414,10.53329547,191.21,191.19,0.1]
["bitfinex","SOLUSD",1730994048713,10.53329547,191.21,191.19,5.3302]
["bitfinex","SOLUSD",1730994049090,5.2288,191.25,191.2,0.1]
["bitfinex","SOLUSD",1730994049290,10.53329547,191.22,191.19,18.4061]
["bitfinex","SOLUSD",1730994049605,10.53329547,191.22,191.2,0.1]
["bitfinex","SOLUSD",1730994050190,10.53329547,191.22,191.2,5.33]
["bitfinex","SOLUSD",1730994052516,10.53329547,191.22,191.19,18.3062]
["bitfinex","SOLUSD",1730994053410,10.53329547,191.21,191.19,18.3062]
["bitfinex","SOLUSD",1730994053591,10.53329547,191.22,191.19,18.3062]
["bitfinex","SOLUSD",1730994053913,1.29377499,191.29,191.19,18.3062]
["bitfinex","SOLUSD",1730994053914,16.3017,191.28,191.21,0.1]
["bitfinex","SOLUSD",1730994054111,10.53329547,191.23,191.2,0.1]
["bitfinex","SOLUSD",1730994054831,10.53329547,191.23,191.21,0.1]
["bitfinex","SOLUSD",1730994055189,10.53329547,191.24,191.21,0.1]
["bitfinex","SOLUSD",1730994055813,21.5298,191.28,191.21,0.1]
["bitfinex","SOLUSD",1730994055996,10.53329547,191.24,191.2,18.4054]
["bitfinex","SOLUSD",1730994056198,10.53329547,191.23,191.2,18.3054]
["bitfinex","SOLUSD",1730994056608,5.2282,191.27,191.21,0.1]
["bitfinex","SOLUSD",1730994056609,10.53329547,191.25,191.21,0.1]
["bitfinex","SOLUSD",1730994056804,10.53329547,191.24,191.21,0.1]
["bitfinex","SOLUSD",1730994056995,10.53329547,191.23,191.2,18.3054]
["bitfinex","SOLUSD",1730994057196,10.53329547,191.23,191.2,13.0753]
["bitfinex","SOLUSD",1730994057423,10.53329547,191.22,191.2,13.0753]
["bitfinex","SOLUSD",1730994058218,10.53329547,191.23,191.21,0.1]
["bitfinex","SOLUSD",1730994058421,31.59988641,191.3,191.2,18.3054]
["bitfinex","SOLUSD",1730994058713,10.53329547,191.25,191.23,0.1]
["bitfinex","SOLUSD",1730994058913,10.53329547,191.26,191.23,0.1]
["bitfinex","SOLUSD",1730994059113,10.53329547,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994059494,10.53329547,191.25,191.21,5.3298]
["bitfinex","SOLUSD",1730994059695,10.53329547,191.24,191.21,5.2298]
["bitfinex","SOLUSD",1730994060010,10.53329547,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994060317,10.53329547,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994060518,10.53329547,191.25,191.21,18.3044]
["bitfinex","SOLUSD",1730994060820,10.53329547,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994061016,5.2273,191.3,191.22,0.1]
["bitfinex","SOLUSD",1730994061196,10.53329547,191.27,191.24,0.1]
["bitfinex","SOLUSD",1730994061502,1.29749418,191.33,191.24,0.1]
["bitfinex","SOLUSD",1730994061707,10.53329547,191.28,191.25,0.1]
["bitfinex","SOLUSD",1730994062413,10.53329547,191.27,191.23,18.4025]
["bitfinex","SOLUSD",1730994062615,18.2929,191.33,191.23,18.3025]
["bitfinex","SOLUSD",1730994062791,10.53329547,191.25,191.23,18.3025]
["bitfinex","SOLUSD",1730994062997,10.53329547,191.25,191.21,5.2297]
["bitfinex","SOLUSD",1730994063505,10.53329547,191.25,191.21,18.3043]
["bitfinex","SOLUSD",1730994063818,10.53329547,191.25,191.21,18.4043]
["bitfinex","SOLUSD",1730994063995,10.53329547,191.26,191.21,18.3043]
["bitfinex","SOLUSD",1730994064200,5.2265,191.33,191.21,18.3043]
["bitfinex","SOLUSD",1730994064201,5.2265,191.33,191.21,18.4043]
["bitfinex","SOLUSD",1730994064403,10.53329547,191.25,191.21,18.4043]
["bitfinex","SOLUSD",1730994064996,10.53329547,191.25,191.21,18.3043]
["bitfinex","SOLUSD",1730994065201,5.2268,191.32,191.22,0.1]
["bitfinex","SOLUSD",1730994065402,10.53329547,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994065614,10.53329547,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994066023,10.53329547,191.25,191.21,18.3043]
["bitfinex","SOLUSD",1730994066024,10.53329547,191.25,191.21,18.4043]
["bitfinex","SOLUSD",1730994066317,10.53329547,191.26,191.23,0.1]
["bitfinex","SOLUSD",1730994066499,10.53329547,191.27,191.23,0.1]
["bitfinex","SOLUSD",1730994066700,10.53329547,191.26,191.23,0.1]
["bitfinex","SOLUSD",1730994067619,10.53329547,191.24,191.14,0.1]
["bitfinex","SOLUSD",1730994067827,10.53329547,191.19,191.15,0.1]
["bitfinex","SOLUSD",1730994068302,10.53329547,191.21,191.16,0.1]
["bitfinex","SOLUSD",1730994068497,10.53329547,191.2,191.15,18.3101]
["bitfinex","SOLUSD",1730994068706,5.2287,191.25,191.15,13.0787]
["bitfinex","SOLUSD",1730994068707,10.53329547,191.19,191.15,13.0787]
["bitfinex","SOLUSD",1730994069226,21.9393762,191.26,191.16,0.1]
["bitfinex","SOLUSD",1730994069396,10.53329547,191.28,191.23,0.1]
["bitfinex","SOLUSD",1730994069726,10.53329547,191.28,191.22,10.53329547]
["bitfinex","SOLUSD",1730994069727,10.53329547,191.27,191.24,0.1]
["bitfinex","SOLUSD",1730994069905,10.53329547,191.28,191.25,0.1]
["bitfinex","SOLUSD",1730994070099,10.53329547,191.27,191.23,0.1]
["bitfinex","SOLUSD",1730994070300,10.53329547,191.27,191.23,5.3291]
["bitfinex","SOLUSD",1730994070608,20.5335,191.31,191.24,0.1]
["bitfinex","SOLUSD",1730994070807,10.53329547,191.28,191.25,0.1]
["bitfinex","SOLUSD",1730994071128,20.5335,191.31,191.24,0.1]
["bitfinex","SOLUSD",1730994071309,10.53329547,191.28,191.23,5.3291]
["bitfinex","SOLUSD",1730994071710,20.5335,191.31,191.23,5.3291]
["bitfinex","SOLUSD",1730994072005,10.53329547,191.27,191.23,5.2291]
["bitfinex","SOLUSD",1730994072207,10.53329547,191.27,191.22,13.1739]
["bitfinex","SOLUSD",1730994072404,5.2277,191.29,191.22,0.1]
["bitfinex","SOLUSD",1730994072608,10.53329547,191.26,191.21,0.1]
["bitfinex","SOLUSD",1730994072816,10.53329547,191.26,191.22,5.2295]
["bitfinex","SOLUSD",1730994073013,10.53329547,191.25,191.21,13.0746]
["bitfinex","SOLUSD",1730994073199,10.53329547,191.25,191.21,18.3044]
["bitfinex","SOLUSD",1730994073602,16.40626402,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994073822,16.40626402,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994074531,16.40626402,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994074705,16.40626402,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994074903,16.40626402,191.27,191.24,0.1]
["bitfinex","SOLUSD",1730994075102,16.40626402,191.27,191.23,0.1]
["bitfinex","SOLUSD",1730994075308,16.40626402,191.26,191.24,0.1]
["bitfinex","SOLUSD",1730994075512,5.2262,191.34,191.25,0.1]
["bitfinex","SOLUSD",1730994075723,16.40626402,191.3,191.24,0.1]
["bitfinex","SOLUSD",1730994075928,5.2262,191.34,191.25,0.1]
["bitfinex","SOLUSD",1730994076134,16.40626402,191.29,191.24,0.1]
["bitfinex","SOLUSD",1730994076426,5.2262,191.34,191.24,0.1]
["bitfinex","SOLUSD",1730994076427,16.40626402,191.28,191.24,5.3289]
["bitfinex","SOLUSD",1730994076627,16.40626402,191.29,191.26,0.1]
["bitfinex","SOLUSD",1730994076815,16.40626402,191.3,191.29,0.1]
["bitfinex","SOLUSD",1730994077019,6.52407568,191.35,191.31,0.1]
["bitfinex","SOLUSD",1730994077329,16.40626402,191.34,191.31,0.1]
["bitfinex","SOLUSD",1730994077530,17.7043397,191.35,191.32,0.1]
["bitfinex","SOLUSD",1730994077720,1.29807568,191.35,191.34,0.1]
["bitfinex","SOLUSD",1730994077924,0.1,191.53,191.41,0.1]
["bitfinex","SOLUSD",1730994078106,5.2225,191.48,191.41,0.1]
["bitfinex","SOLUSD",1730994078306,16.406264,191.48,191.41,0.1]
["bitfinex","SOLUSD",1730994078527,5.222,191.5,191.41,0.1]
["bitfinex","SOLUSD",1730994078709,16.40626402,191.47,191.41,0.1]
["bitfinex","SOLUSD",1730994079233,15.9351,191.55,191.41,0.1]
["bitfinex","SOLUSD",1730994079421,16.40626402,191.46,191.41,0.1]
["bitfinex","SOLUSD",1730994079818,16.0351,191.55,191.41,0.1]
["bitfinex","SOLUSD",1730994080011,16.40626402,191.47,191.41,5.3243]
["bitfinex","SOLUSD",1730994080328,16.40626402,191.49,191.41,21.73056402]
["bitfinex","SOLUSD",1730994080534,21.1558,191.55,191.41,21.73056402]
["bitfinex","SOLUSD",1730994080719,16.40626402,191.5,191.41,21.73056402]
["bitfinex","SOLUSD",1730994080912,16.40626402,191.47,191.41,5.3243]
["bitfinex","SOLUSD",1730994081422,5.2225,191.48,191.41,5.3243]
["bitfinex","SOLUSD",1730994081627,16.40626402,191.5,191.41,21.73056402]
["bitfinex","SOLUSD",1730994081813,16.40626402,191.48,191.41,21.73056402]
["bitfinex","SOLUSD",1730994082011,16.40626402,191.47,191.41,5.3243]
["bitfinex","SOLUSD",1730994082344,13.0521,191.54,191.41,0.1]
["bitfinex","SOLUSD",1730994082510,16.40626402,191.47,191.41,0.1]
["bitfinex","SOLUSD",1730994082709,5.2217,191.51,191.41,0.1]
["bitfinex","SOLUSD",1730994082910,16.40626402,191.47,191.41,0.1]
["bitfinex","SOLUSD",1730994083134,16.40626402,191.49,191.41,16.50626402]
["bitfinex","SOLUSD",1730994083632,16.40626402,191.48,191.41,16.50626402]
["bitfinex","SOLUSD",1730994084013,16.40626402,191.49,191.41,16.50626402]
["bitfinex","SOLUSD",1730994084360,16.40626402,191.5,191.41,16.50626402]
["bitfinex","SOLUSD",1730994084630,16.40626402,191.48,191.41,16.50626402]
["bitfinex","SOLUSD",1730994085020,16.40626402,191.5,191.41,16.50626402]
["bitfinex","SOLUSD",1730994085223,6.3849,191.57,191.41,16.50626402]
["bitfinex","SOLUSD",1730994085544,16.40626402,191.49,191.41,16.50626402]
["bitfinex","SOLUSD",1730994085830,6.3849,191.57,191.4,18.2858]
["bitfinex","SOLUSD",1730994086033,16.40626402,191.5,191.41,16.40626402]
["bitfinex","SOLUSD",1730994086208,16.40626402,191.5,191.41,16.53175402]
["bitfinex","SOLUSD",1730994086640,16.40626402,191.51,191.41,16.53175402]
["bitfinex","SOLUSD",1730994086822,16.40626402,191.5,191.41,16.53175402]
["bitfinex","SOLUSD",1730994087027,16.40626402,191.49,191.41,16.40626402]
["bitfinex","SOLUSD",1730994087333,16.40626402,191.48,191.4,34.69206402]
["bitfinex","SOLUSD",1730994087523,16.40626402,191.51,191.41,16.40626402]
["bitfinex","SOLUSD",1730994088037,7.3e-06,191.42,191.41,16.53175402]
["bitfinex","SOLUSD",1730994088441,7.3e-06,191.42,191.41,60.30863802]
["bitfinex","SOLUSD",1730994088617,7.3e-06,191.42,191.41,16.53175402]
["bitfinex","SOLUSD",1730994090239,0.5735073,191.6,191.46,0.1]
["bitfinex","SOLUSD",1730994090540,0.5735073,191.6,191.5,16.40626402]
["bitfinex","SOLUSD",1730994090541,16.40626402,191.57,191.5,16.40626402]
["bitfinex","SOLUSD",1730994091039,5.7927073,191.6,191.5,16.40626402]
["bitfinex","SOLUSD",1730994091040,0.5735073,191.6,191.52,23.902374]
["bitfinex","SOLUSD",1730994091348,0.5735073,191.6,191.55,16.40626402]
["bitfinex","SOLUSD",1730994091634,0.5735073,191.6,191.51,22.7609]
["bitfinex","SOLUSD",1730994091635,0.5735073,191.6,191.56,16.40626402]
["bitfinex","SOLUSD",1730994091820,0.5735073,191.6,191.55,16.40626402]
["bitfinex","SOLUSD",1730994092336,0.5735073,191.6,191.56,34.67716402]
["bitfinex","SOLUSD",1730994092939,0.5735073,191.6,191.57,16.40626402]
["bitfinex","SOLUSD",1730994093442,0.5735073,191.6,191.56,18.2709]
["bitfinex","SOLUSD",1730994093443,0.5735073,191.6,191.56,34.67716402]
["bitfinex","SOLUSD",1730994093623,0.5735073,191.6,191.57,16.40626402]
["bitfinex","SOLUSD",1730994094124,0.5735073,191.6,191.58,18.269]
["bitfinex","SOLUSD",1730994095233,0.5735073,191.6,191.58,34.67526402]
["bitfinex","SOLUSD",1730994096241,0.5735073,191.6,191.59,16.40626402]
["bitfinex","SOLUSD",1730994096423,0.5735073,191.6,191.58,29.45556402]
["bitfinex","SOLUSD",1730994096844,0.5735073,191.6,191.58,13.0493]
["bitfinex","SOLUSD",1730994097031,0.5735073,191.6,191.5,16.40626402]
["bitfinex","SOLUSD",1730994097230,16.40626402,191.59,191.09,65.71759443]
["bitfinex","SOLUSD",1730994097428,16.40626402,191.59,190.5,59.53828121]
["bitfinex","SOLUSD",1730994097429,0.05919133,190.57,190.5,59.53828121]
["bitfinex","SOLUSD",1730994097646,0.05919133,190.57,190.46,0.49882173]
["bitfinex","SOLUSD",1730994097647,1.19796068,190.56,190.46,0.49882173]
["bitfinex","SOLUSD",1730994097951,0.1,190.67,190.46,21.89231454]
["bitfinex","SOLUSD",1730994097952,16.6276202,190.55,190.46,21.89231454]
["bitfinex","SOLUSD",1730994098255,0.1,190.77,190.0,0.6756382]
["bitfinex","SOLUSD",1730994098256,42.75891679,190.54,190.04,5.69653914]
["bitfinex","SOLUSD",1730994098560,0.6756382,190.77,190.53,32.81252804]
["bitfinex","SOLUSD",1730994098757,18.89186261,190.76,190.73,16.40626402]
["bitfinex","SOLUSD",1730994098943,24.03014601,190.75,190.57,9.35351304]
["bitfinex","SOLUSD",1730994099245,6.36992957,190.65,190.57,9.35351304]
["bitfinex","SOLUSD",1730994099448,6.36992957,190.65,190.58,1.04810355]
["bitfinex","SOLUSD",1730994099741,0.6756382,190.77,190.6,26.94539697]
["bitfinex","SOLUSD",1730994099953,42.82909801,190.95,190.77,23.902374]
["bitfinex","SOLUSD",1730994100139,42.92909801,190.97,190.85,42.82909801]
["bitfinex","SOLUSD",1730994100332,0.1,190.92,190.85,42.82909801]
["bitfinex","SOLUSD",1730994100755,0.1,190.91,190.85,42.82909801]
["bitfinex","SOLUSD",1730994101041,42.82909801,190.92,190.82,42.82909801]
["bitfinex","SOLUSD",1730994101621,42.82909801,190.96,190.86,42.82909801]
["bitfinex","SOLUSD",1730994101924,42.82909801,190.98,190.88,42.82909801]
["bitfinex","SOLUSD",1730994102523,42.82909801,190.94,190.85,42.82909801]
["bitfinex","SOLUSD",1730994102826,0.1,190.98,190.77,0.1]
["bitfinex","SOLUSD",1730994103129,6.82790177,190.97,190.76,0.1]
["bitfinex","SOLUSD",1730994103340,20.1,190.98,190.77,0.1]
["bitfinex","SOLUSD",1730994103539,3.0301901,190.97,190.8,0.1]
["bitfinex","SOLUSD",1730994103747,0.6756382,190.99,190.8,0.1]
["bitfinex","SOLUSD",1730994103934,20.0,190.97,190.77,0.1]
["bitfinex","SOLUSD",1730994104126,12.61002744,190.96,190.78,0.1]
["bitfinex","SOLUSD",1730994104445,12.46921877,190.95,190.78,0.1]
["bitfinex","SOLUSD",1730994104746,9.99078286,190.94,190.81,0.1]
["bitfinex","SOLUSD",1730994104934,0.14080867,190.94,190.84,0.1]
["bitfinex","SOLUSD",1730994105646,0.14080867,190.94,190.81,0.12549]
["bitfinex","SOLUSD",1730994106027,0.14080867,190.94,190.84,0.1]
["bitfinex","SOLUSD",1730994106232,0.14080867,190.94,190.82,20.1]
["bitfinex","SOLUSD",1730994106436,0.14080867,190.94,190.82,20.0]
["bitfinex","SOLUSD",1730994106731,0.14080867,190.94,190.81,0.1]
["bitfinex","SOLUSD",1730994106732,0.14080867,190.94,190.83,0.12549]
["bitfinex","SOLUSD",1730994106932,0.14080867,190.94,190.85,0.22549]
["bitfinex","SOLUSD",1730994107154,0.14080867,190.94,190.88,0.12549]
["bitfinex","SOLUSD",1730994107454,0.14080867,190.94,190.73,20.0]
["bitfinex","SOLUSD",1730994107455,0.14080867,190.94,190.91,0.22549]
["bitfinex","SOLUSD",1730994107748,0.6756382,190.99,190.94,0.2]
["bitfinex","SOLUSD",1730994108044,0.6756382,190.99,190.98,0.1]
["bitfinex","SOLUSD",1730994108348,0.6756382,190.99,190.98,0.12549]
["bitfinex","SOLUSD",1730994108543,0.6756382,190.99,190.98,0.22549]
["bitfinex","SOLUSD",1730994108742,0.6756382,191.21,191.02,0.22549]
["bitfinex","SOLUSD",1730994108941,0.6756382,191.21,191.02,0.12549]
["bitfinex","SOLUSD",1730994108942,13.05365677,191.19,191.02,0.12549]
["bitfinex","SOLUSD",1730994109359,0.6756382,191.21,191.07,0.1]
["bitfinex","SOLUSD",1730994109544,0.6756382,191.21,191.07,0.22549]
["bitfinex","SOLUSD",1730994109855,0.6756382,191.21,191.06,0.1]
["bitfinex","SOLUSD",1730994109856,0.6756382,191.21,191.1,0.1]
["bitfinex","SOLUSD",1730994110042,0.6756382,191.21,191.09,0.12549]
["bitfinex","SOLUSD",1730994110355,63.4673,191.11,191.09,0.22549]
["bitfinex","SOLUSD",1730994110557,63.4673,191.11,191.01,6.4979]
["bitfinex","SOLUSD",1730994110558,40.1341,191.11,191.1,0.32549]
["bitfinex","SOLUSD",1730994110732,40.1341,191.11,191.1,0.12549]
["bitfinex","SOLUSD",1730994111049,40.1341,191.11,191.1,0.22549]
["bitfinex","SOLUSD",1730994111234,40.1341,191.11,191.1,0.32549]
["bitfinex","SOLUSD",1730994111557,40.1341,191.11,191.1,0.12549]
["bitfinex","SOLUSD",1730994115247,40.1341,191.11,191.03,0.1]
["bitfinex","SOLUSD",1730994115464,40.1341,191.11,190.98,0.1]
["bitfinex","SOLUSD",1730994115752,40.1341,191.11,190.95,0.2]
["bitfinex","SOLUSD",1730994115951,40.1341,191.11,190.96,0.1]
["bitfinex","SOLUSD",1730994116336,29.86,191.1,190.93,0.2]
["bitfinex","SOLUSD",1730994116648,35.0928,191.1,190.93,0.2]
["bitfinex","SOLUSD",1730994116862,29.86,191.1,190.95,0.1]
["bitfinex","SOLUSD",1730994117046,29.86,191.1,190.96,0.1]
["bitfinex","SOLUSD",1730994117233,35.093,191.1,190.93,0.1]
["bitfinex","SOLUSD",1730994117547,20.0,191.09,190.9,0.1]
["bitfinex","SOLUSD",1730994118051,20.0,191.09,190.89,0.1]
["bitfinex","SOLUSD",1730994118255,20.0,191.07,190.88,5.336]
["bitfinex","SOLUSD",1730994118457,20.0,191.05,190.86,0.1]
["bitfinex","SOLUSD",1730994118633,20.0,191.03,190.85,0.1]
["bitfinex","SOLUSD",1730994119134,20.0,191.03,190.84,0.1]
["bitfinex","SOLUSD",1730994119334,27.82252936,191.03,190.84,0.1]
["bitfinex","SOLUSD",1730994119545,20.0,191.01,190.79,0.2]
["bitfinex","SOLUSD",1730994119737,20.0,190.97,190.79,0.1]
["bitfinex","SOLUSD",1730994120242,20.0,190.97,190.78,0.1]
["bitfinex","SOLUSD",1730994120243,7.82252936,190.97,190.78,0.1]
["bitfinex","SOLUSD",1730994120557,9.19063299,191.03,190.8,0.1]
["bitfinex","SOLUSD",1730994120558,43.776884,191.02,190.8,0.1]
["bitfinex","SOLUSD",1730994120738,43.776884,191.0,190.8,0.22549]
["bitfinex","SOLUSD",1730994120947,43.776884,191.0,190.81,0.1]
["bitfinex","SOLUSD",1730994121328,5.2353,191.01,190.83,0.1]
["bitfinex","SOLUSD",1730994121635,20.0,191.02,190.85,0.12549]
["bitfinex","SOLUSD",1730994122145,20.0,191.02,190.84,0.12549]
["bitfinex","SOLUSD",1730994122328,23.776884,191.05,190.84,0.12549]
["bitfinex","SOLUSD",1730994122532,5.2345,191.04,190.84,0.12549]
["bitfinex","SOLUSD",1730994122753,0.12549,191.02,190.77,0.1]
["bitfinex","SOLUSD",1730994122957,0.1,190.97,190.7,0.2]
["bitfinex","SOLUSD",1730994123128,23.902374,190.95,190.72,0.2]
["bitfinex","SOLUSD",1730994123332,23.902374,190.95,190.73,0.1]
["bitfinex","SOLUSD",1730994123658,20.0,190.92,190.74,0.2]
["bitfinex","SOLUSD",1730994123833,20.0,190.92,190.73,0.1]
["bitfinex","SOLUSD",1730994124033,5.2345,191.04,190.78,0.1]
["bitfinex","SOLUSD",1730994124255,1.20341921,191.03,190.77,0.2]
["bitfinex","SOLUSD",1730994124460,0.12549,191.02,190.8,0.22549]
["bitfinex","SOLUSD",1730994124640,5.2353,191.01,190.79,0.12549]
["bitfinex","SOLUSD",1730994124957,8.24721119,191.03,190.82,0.1]
["bitfinex","SOLUSD",1730994125159,1.20341921,191.03,190.85,0.1]
["bitfinex","SOLUSD",1730994125453,1.20341921,191.03,190.86,0.1]
["bitfinex","SOLUSD",1730994125665,6.43831921,191.03,190.83,0.1]
["bitfinex","SOLUSD",1730994125865,13.48211119,191.03,190.82,0.12549]
["bitfinex","SOLUSD",1730994126044,7.04379198,191.02,190.82,0.12549]
["bitfinex","SOLUSD",1730994126245,7.04379198,191.02,190.81,0.22549]
["bitfinex","SOLUSD",1730994126469,0.12549,191.01,190.78,0.1]
["bitfinex","SOLUSD",1730994126652,20.0,190.98,190.79,0.2]
["bitfinex","SOLUSD",1730994126860,20.0,190.98,190.81,0.12549]
["bitfinex","SOLUSD",1730994127243,5.2356,191.0,190.82,0.1]
["bitfinex","SOLUSD",1730994127560,5.2356,191.0,190.81,0.12549]
["bitfinex","SOLUSD",1730994127561,43.776884,190.96,190.75,0.2]
["bitfinex","SOLUSD",1730994127765,20.0,190.99,190.69,5.236]
["bitfinex","SOLUSD",1730994127766,23.776884,190.99,190.8,0.1]
["bitfinex","SOLUSD",1730994127964,23.776884,190.99,190.78,0.22549]
["bitfinex","SOLUSD",1730994128173,23.776884,190.99,190.78,0.1]
["bitfinex","SOLUSD",1730994128554,0.12549,190.98,190.75,0.1]
["bitfinex","SOLUSD",1730994128759,7.16928198,190.98,190.73,0.2]
["bitfinex","SOLUSD",1730994128946,0.12549,190.96,190.72,0.1]
["bitfinex","SOLUSD",1730994129257,20.0,190.99,190.78,0.2]
["bitfinex","SOLUSD",1730994129656,25.36049,191.02,190.77,0.1]
["bitfinex","SOLUSD",1730994129865,25.36049,191.02,190.76,0.1]
["bitfinex","SOLUSD",1730994129866,20.12549,191.0,190.79,0.1]
["bitfinex","SOLUSD",1730994130177,20.12549,191.0,190.76,0.2]
["bitfinex","SOLUSD",1730994130364,23.776884,190.97,190.76,5.336]
["bitfinex","SOLUSD",1730994130559,20.0,190.96,190.79,0.1]
["bitfinex","SOLUSD",1730994130751,5.2357,191.0,190.8,0.1]
["bitfinex","SOLUSD",1730994131074,16.6184,191.83,191.23,5.329]
["bitfinex","SOLUSD",1730994131282,49.8243078,191.81,191.71,0.1]
["bitfinex","SOLUSD",1730994131566,49.8243078,191.81,191.65,0.1]
["bitfinex","SOLUSD",1730994131769,49.8243078,191.81,191.52,0.1]
["bitfinex","SOLUSD",1730994131770,49.8243078,191.81,191.69,0.1]
["bitfinex","SOLUSD",1730994131955,49.8243078,191.81,191.53,1.04317836]
["bitfinex","SOLUSD",1730994131956,55.0378078,191.81,191.66,0.1]
["bitfinex","SOLUSD",1730994132160,49.8243078,191.81,191.69,0.1]
["bitfinex","SOLUSD",1730994132377,49.8243078,191.81,191.56,0.1]
["bitfinex","SOLUSD",1730994132378,49.8243078,191.81,191.74,0.1]
["bitfinex","SOLUSD",1730994132585,16.7184,191.83,191.74,0.1]
["bitfinex","SOLUSD",1730994132871,16.7184,191.83,191.79,0.1]
["bitfinex","SOLUSD",1730994132872,16.6184,191.83,191.79,0.1]
["bitfinex","SOLUSD",1730994133072,5.3098,191.95,191.82,0.1]
["bitfinex","SOLUSD",1730994133245,0.1,191.94,191.82,0.1]
["bitfinex","SOLUSD",1730994133449,0.1,191.94,191.83,0.1]
["bitfinex","SOLUSD",1730994133666,5.3098,191.95,191.83,0.1]
["bitfinex","SOLUSD",1730994134263,0.1,191.94,191.81,0.1]
["bitfinex","SOLUSD",1730994135567,23.876884,191.94,191.81,0.1]
["bitfinex","SOLUSD",1730994135768,5.3098,191.95,191.81,0.1]
["bitfinex","SOLUSD",1730994135968,23.876884,191.94,191.81,0.1]
["bitfinex","SOLUSD",1730994136480,0.1,191.93,191.81,0.1]
["bitfinex","SOLUSD",1730994136775,0.1,191.92,191.81,0.1]
["bitfinex","SOLUSD",1730994136987,0.1,191.93,191.81,0.1]
["bitfinex","SOLUSD",1730994137163,0.1,191.93,191.8,0.1]
["bitfinex","SOLUSD",1730994137776,5.2096,191.96,191.83,0.1]
["bitfinex","SOLUSD",1730994137980,5.209,191.98,191.84,0.1]
["bitfinex","SOLUSD",1730994138162,5.309,191.98,191.85,0.1]
["bitfinex","SOLUSD",1730994138361,5.209,191.98,191.86,0.1]
["bitfinex","SOLUSD",1730994138684,5.209,191.98,191.88,0.1]
["bitfinex","SOLUSD",1730994139065,25.94470401,191.99,191.93,0.1]
["bitfinex","SOLUSD",1730994139676,25.94470401,191.99,191.92,0.1]
["bitfinex","SOLUSD",1730994139885,25.94470401,191.99,191.93,0.1]
["bitfinex","SOLUSD",1730994139886,15.5444,191.99,191.93,0.1]
["bitfinex","SOLUSD",1730994140061,15.5444,191.99,191.86,0.12549]
["bitfinex","SOLUSD",1730994140062,15.5444,191.99,191.94,0.1]
["bitfinex","SOLUSD",1730994140263,1.0672319,192.04,191.97,0.1]
["bitfinex","SOLUSD",1730994140874,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994141074,1.0672319,192.04,191.98,0.1]
["bitfinex","SOLUSD",1730994141257,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994141457,1.0672319,192.04,191.91,5.2105]
["bitfinex","SOLUSD",1730994141458,1.0672319,192.04,191.98,0.1]
["bitfinex","SOLUSD",1730994141661,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994141964,1.0672319,192.04,191.92,0.12549]
["bitfinex","SOLUSD",1730994141965,1.0672319,192.04,191.98,0.1]
["bitfinex","SOLUSD",1730994142167,1.0672319,192.04,191.97,0.1]
["bitfinex","SOLUSD",1730994142372,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994145388,1.0672319,192.04,191.98,0.1]
["bitfinex","SOLUSD",1730994146190,6.2746319,192.04,191.95,0.1]
["bitfinex","SOLUSD",1730994146486,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994147775,5.2075,192.03,191.96,0.1]
["bitfinex","SOLUSD",1730994147976,5.2075,192.03,191.95,0.1]
["bitfinex","SOLUSD",1730994148969,1.0672319,192.04,191.97,0.1]
["bitfinex","SOLUSD",1730994149170,1.0672319,192.04,191.98,0.1]
["bitfinex","SOLUSD",1730994149891,1.0672319,192.04,191.99,0.1]
["bitfinex","SOLUSD",1730994150068,1.0672319,192.04,191.99,0.67714122]
["bitfinex","SOLUSD",1730994155182,5.2077,192.03,191.99,0.57714122]
["bitfinex","SOLUSD",1730994155783,1.0672319,192.04,191.99,0.57714122]
["bitfinex","SOLUSD",1730994155784,10.25532815,192.01,191.99,0.57714122]
["bitfinex","SOLUSD",1730994156084,5.04712815,192.01,191.99,0.57714122]
["bitfinex","SOLUSD",1730994156877,5.04712815,192.01,191.99,0.80263122]
["bitfinex","SOLUSD",1730994157203,15.5404,192.0,191.99,6.01123122]
["bitfinex","SOLUSD",1730994157998,15.5404,192.0,191.99,13.76378765]
["bitfinex","SOLUSD",1730994158303,8.8819,192.0,191.99,13.84365431]
["bitfinex","SOLUSD",1730994158471,8.76380999,192.0,191.99,13.16651309]
["bitfinex","SOLUSD",1730994158670,8.63840999,192.0,191.99,13.16651309]
["bitfinex","SOLUSD",1730994158997,8.63840999,192.0,191.99,5.43409]
["bitfinex","SOLUSD",1730994159673,8.63840999,192.0,191.99,5.89313506]
["bitfinex","SOLUSD",1730994159994,8.63840999,192.0,191.99,5.99313506]
["bitfinex","SOLUSD",1730994160494,8.63840999,192.0,191.99,5.89313506]
["bitfinex","SOLUSD",1730994160900,8.63840999,192.0,191.99,5.76764506]
["bitfinex","SOLUSD",1730994161099,8.63840999,192.0,191.99,5.89313506]
["bitfinex","SOLUSD",1730994161287,8.63840999,192.0,191.99,5.76764506]
["bitfinex","SOLUSD",1730994161677,8.63840999,192.0,191.99,5.89313506]
["bitfinex","SOLUSD",1730994163681,8.63840999,192.0,191.99,5.43409]
["bitfinex","SOLUSD",1730994165787,8.63840999,192.0,191.99,0.1]
["bitfinex","SOLUSD",1730994166496,8.63840999,192.0,191.99,0.22549]
["bitfinex","SOLUSD",1730994166696,8.63840999,192.0,191.99,0.55904506]
["bitfinex","SOLUSD",1730994167184,5.2086,191.99,191.97,0.1]
["bitfinex","SOLUSD",1730994167702,5.2086,191.99,191.95,0.1]
["bitfinex","SOLUSD",1730994168197,13.84680999,192.0,191.95,0.1]
["bitfinex","SOLUSD",1730994168383,13.84680999,192.0,191.94,0.1]
["bitfinex","SOLUSD",1730994168788,13.84680999,192.0,191.92,0.1]
["bitfinex","SOLUSD",1730994169006,13.84680999,192.0,191.91,0.1]
["bitfinex","SOLUSD",1730994169411,13.84680999,192.0,191.88,0.1]
["bitfinex","SOLUSD",1730994169588,20.0,191.99,191.86,5.312]
["bitfinex","SOLUSD",1730994169795,5.2088,191.98,191.86,0.1]
["bitfinex","SOLUSD",1730994169990,5.2088,191.98,191.85,18.3433]
["bitfinex","SOLUSD",1730994170297,5.2088,191.98,191.86,0.27832116]
["bitfinex","SOLUSD",1730994170715,5.2094,191.96,191.86,0.27832116]
["bitfinex","SOLUSD",1730994171205,5.3837789,191.96,191.86,0.27832116]
["bitfinex","SOLUSD",1730994171579,5.3837789,191.96,191.86,5.49042116]
["bitfinex","SOLUSD",1730994171909,5.3837789,191.96,191.87,0.17093527]
["bitfinex","SOLUSD",1730994172206,0.1743789,191.96,191.87,0.17093527]
["bitfinex","SOLUSD",1730994172413,0.1743789,191.96,191.88,0.1]
["bitfinex","SOLUSD",1730994172586,0.1743789,191.96,191.91,0.1]
["bitfinex","SOLUSD",1730994172786,0.1743789,191.96,191.92,5.32883653]
["bitfinex","SOLUSD",1730994173003,0.1743789,191.96,191.93,0.10909821]
["bitfinex","SOLUSD",1730994173498,0.1743789,191.96,191.93,0.20909821]
["bitfinex","SOLUSD",1730994173699,0.1743789,191.96,191.94,0.10553021]
["bitfinex","SOLUSD",1730994174210,0.1743789,191.96,191.94,0.20553021]
["bitfinex","SOLUSD",1730994174515,0.1743789,191.96,191.94,0.10553021]
["bitfinex","SOLUSD",1730994175015,5.3838789,191.96,191.94,0.10553021]
["bitfinex","SOLUSD",1730994175310,3.08106214,191.95,191.94,0.10553021]
["bitfinex","SOLUSD",1730994175692,3.08106214,191.95,191.84,13.0315]
["bitfinex","SOLUSD",1730994175887,3.08106214,191.94,191.84,18.2441]
["bitfinex","SOLUSD",1730994176197,3.08106214,191.93,191.84,18.2441]
["bitfinex","SOLUSD",1730994176506,3.08106214,191.92,191.84,18.2441]
["bitfinex","SOLUSD",1730994176684,3.08106214,191.91,191.8,13.0342]
["bitfinex","SOLUSD",1730994176884,8.29206214,191.9,191.8,13.0342]
["bitfinex","SOLUSD",1730994177088,3.08106214,191.89,191.78,0.1]
["bitfinex","SOLUSD",1730994177291,5.211,191.9,191.75,20.849088]
["bitfinex","SOLUSD",1730994177292,3.08106214,191.88,191.8,0.1]
["bitfinex","SOLUSD",1730994177599,3.08106214,191.87,191.8,0.1]
["bitfinex","SOLUSD",1730994177804,20.0,191.95,191.77,5.2145]
["bitfinex","SOLUSD",1730994177805,3.08106214,191.86,191.82,0.1]
["bitfinex","SOLUSD",1730994178107,3.0957716,191.85,191.83,0.1]
["bitfinex","SOLUSD",1730994178309,0.1743789,191.96,191.84,0.1]
["bitfinex","SOLUSD",1730994178516,0.1743789,191.96,191.87,0.1]
["bitfinex","SOLUSD",1730994178888,0.1743789,191.96,191.88,18.2404]
["bitfinex","SOLUSD",1730994179289,0.1743789,191.96,191.83,0.1]
["bitfinex","SOLUSD",1730994179593,0.1743789,191.96,191.86,0.1]
["bitfinex","SOLUSD",1730994179799,0.1743789,191.96,191.85,0.1]
["bitfinex","SOLUSD",1730994180408,0.1743789,191.96,191.86,0.1]
["bitfinex","SOLUSD",1730994180787,5.2096,191.95,191.87,18.2414]
["bitfinex","SOLUSD",1730994181603,0.1743789,191.96,191.87,18.2414]
["bitfinex","SOLUSD",1730994181604,5.3839789,191.96,191.87,18.2414]
["bitfinex","SOLUSD",1730994182308,0.1743789,191.96,191.87,18.2414]
["bitfinex","SOLUSD",1730994182490,5.3838789,191.96,191.87,18.2414]
["bitfinex","SOLUSD",1730994183507,20.0,191.95,191.81,0.1]
["bitfinex","SOLUSD",1730994183712,20.1,191.95,191.82,18.2455]
["bitfinex","SOLUSD",1730994183920,20.0,191.95,191.82,18.2455]
["bitfinex","SOLUSD",1730994184711,5.3838789,191.96,191.82,18.2455]
["bitfinex","SOLUSD",1730994184712,20.0,191.93,191.82,18.2455]
["bitfinex","SOLUSD",1730994185012,5.2105,191.92,191.82,13.0323]
["bitfinex","SOLUSD",1730994185213,20.0,191.91,191.82,13.0323]
["bitfinex","SOLUSD",1730994185889,5.211,191.9,191.82,13.0323]
["bitfinex","SOLUSD",1730994186302,20.0,191.89,191.82,13.0323]
["bitfinex","SOLUSD",1730994187311,5.3853789,191.9,191.82,13.0323]
["bitfinex","SOLUSD",1730994188421,0.1743789,191.9,191.82,13.0323]
["bitfinex","SOLUSD",1730994188794,0.1743789,191.9,191.82,13.1323]
["bitfinex","SOLUSD",1730994189814,0.1743789,191.9,191.84,0.1]
["bitfinex","SOLUSD",1730994190013,0.1743789,191.9,191.85,18.2434]
["bitfinex","SOLUSD",1730994190797,0.1743789,191.9,191.85,13.031]
["bitfinex","SOLUSD",1730994190995,5.3853789,191.9,191.82,18.2462]
["bitfinex","SOLUSD",1730994191916,5.3853789,191.9,191.82,13.033]
["bitfinex","SOLUSD",1730994192313,0.1743789,191.9,191.82,13.033]
["bitfinex","SOLUSD",1730994192715,5.3854789,191.9,191.82,13.033]
["bitfinex","SOLUSD",1730994193437,20.0,191.89,191.8,5.2137]
["bitfinex","SOLUSD",1730994193600,11.4033789,191.9,191.8,5.2137]
["bitfinex","SOLUSD",1730994193804,20.0,191.89,191.8,18.2481]
["bitfinex","SOLUSD",1730994194102,5.2115,191.88,191.8,13.0344]
["bitfinex","SOLUSD",1730994195014,5.2115,191.88,191.77,26.0728]
["bitfinex","SOLUSD",1730994195798,20.0,191.89,191.77,26.0728]
["bitfinex","SOLUSD",1730994196026,23.776884,191.88,191.76,18.2519]
["bitfinex","SOLUSD",1730994196198,20.0,191.87,191.76,18.2519]
["bitfinex","SOLUSD",1730994196393,23.776884,191.86,191.76,18.2519]
["bitfinex","SOLUSD",1730994196619,20.0,191.85,191.76,18.2519]
["bitfinex","SOLUSD",1730994196916,20.0,191.85,191.64,26.0903]
["bitfinex","SOLUSD",1730994196917,23.876884,191.84,191.72,13.0394]
["bitfinex","SOLUSD",1730994197109,25.2129,191.83,191.72,13.0394]
["bitfinex","SOLUSD",1730994197516,25.3129,191.83,191.72,13.0394]
["bitfinex","SOLUSD",1730994197819,25.2129,191.83,191.72,13.0394]
["bitfinex","SOLUSD",1730994198212,20.0,191.81,191.72,13.0394]
["bitfinex","SOLUSD",1730994198408,20.0,191.79,191.69,6.219]
["bitfinex","SOLUSD",1730994199112,20.0,191.82,191.69,19.2608]
["bitfinex","SOLUSD",1730994199320,5.2132,191.82,191.69,45.3445]
["bitfinex","SOLUSD",1730994200205,23.776884,191.81,191.69,19.2608]
["bitfinex","SOLUSD",1730994200714,20.0,191.8,191.69,19.2608]
["bitfinex","SOLUSD",1730994201103,25.2124,191.85,191.69,19.2608]
["bitfinex","SOLUSD",1730994201424,20.0,191.83,191.71,0.1]
["bitfinex","SOLUSD",1730994201598,20.0,191.83,191.7,0.1]
["bitfinex","SOLUSD",1730994201805,20.0,191.84,191.69,45.4445]
["bitfinex","SOLUSD",1730994202003,20.0,191.84,191.69,45.3445]
["bitfinex","SOLUSD",1730994202610,20.0,191.84,191.71,0.1]
["bitfinex","SOLUSD",1730994202916,0.1743789,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994203222,0.1743789,191.85,191.77,0.1]
["bitfinex","SOLUSD",1730994203405,0.1743789,191.85,191.76,0.1]
["bitfinex","SOLUSD",1730994203605,0.1743789,191.85,191.77,0.1]
["bitfinex","SOLUSD",1730994203808,0.1743789,191.85,191.75,44.3285]
["bitfinex","SOLUSD",1730994204109,5.3867789,191.85,191.75,44.3285]
["bitfinex","SOLUSD",1730994204595,0.1743789,191.85,191.75,44.3285]
["bitfinex","SOLUSD",1730994204801,5.3869789,191.85,191.75,44.3285]
["bitfinex","SOLUSD",1730994205324,5.3869789,191.85,191.75,39.1134]
["bitfinex","SOLUSD",1730994206323,20.0,191.84,191.75,13.0378]
["bitfinex","SOLUSD",1730994206705,5.3869789,191.85,191.75,13.0378]
["bitfinex","SOLUSD",1730994206904,5.3869789,191.85,191.72,5.2159]
["bitfinex","SOLUSD",1730994206905,23.876884,191.83,191.72,5.2159]
["bitfinex","SOLUSD",1730994207101,20.0,191.82,191.71,18.2563]
["bitfinex","SOLUSD",1730994207302,20.0,191.8,191.69,6.2188]
["bitfinex","SOLUSD",1730994208005,20.0,191.81,191.69,45.3443]
["bitfinex","SOLUSD",1730994208208,5.4869789,191.85,191.69,45.3443]
["bitfinex","SOLUSD",1730994208209,0.1743789,191.85,191.71,5.3162]
["bitfinex","SOLUSD",1730994208411,5.3867789,191.85,191.72,0.1]
["bitfinex","SOLUSD",1730994208603,5.3867789,191.85,191.71,18.2567]
["bitfinex","SOLUSD",1730994208816,5.3867789,191.85,191.71,18.3567]
["bitfinex","SOLUSD",1730994209216,11.82227592,191.85,191.71,18.3567]
["bitfinex","SOLUSD",1730994209431,20.0,191.84,191.71,44.4377]
["bitfinex","SOLUSD",1730994209630,5.2129,191.83,191.71,18.2567]
["bitfinex","SOLUSD",1730994209811,20.0,191.82,191.71,18.2567]
["bitfinex","SOLUSD",1730994210127,26.43549702,191.82,191.71,18.2567]
["bitfinex","SOLUSD",1730994210304,6.43549702,191.82,191.71,18.2567]
["bitfinex","SOLUSD",1730994210827,5.2134,191.81,191.71,13.0405]
["bitfinex","SOLUSD",1730994211126,5.2134,191.81,191.69,27.1861]
["bitfinex","SOLUSD",1730994211127,20.0,191.8,191.69,19.2608]
["bitfinex","SOLUSD",1730994212724,5.2138,191.8,191.69,19.2608]
["bitfinex","SOLUSD",1730994213111,6.43549702,191.81,191.69,19.2608]
["bitfinex","SOLUSD",1730994214530,11.64919702,191.81,191.69,45.3445]
["bitfinex","SOLUSD",1730994214724,6.43549702,191.81,191.7,0.12549]
["bitfinex","SOLUSD",1730994214923,0.1743789,191.85,191.72,0.12549]
["bitfinex","SOLUSD",1730994215233,5.3868789,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994215725,5.3868789,191.85,191.71,18.3567]
["bitfinex","SOLUSD",1730994215932,5.3868789,191.85,191.71,18.2567]
["bitfinex","SOLUSD",1730994216117,5.3868789,191.85,191.71,39.1215]
["bitfinex","SOLUSD",1730994216427,20.0,191.84,191.71,39.2215]
["bitfinex","SOLUSD",1730994216805,5.3868789,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994217409,5.3868789,191.85,191.74,13.0384]
["bitfinex","SOLUSD",1730994218107,20.0,191.84,191.74,13.0384]
["bitfinex","SOLUSD",1730994218516,20.1743789,191.85,191.74,13.0384]
["bitfinex","SOLUSD",1730994218723,0.1743789,191.85,191.74,13.0384]
["bitfinex","SOLUSD",1730994219207,5.3867789,191.85,191.74,13.0384]
["bitfinex","SOLUSD",1730994220209,43.902374,191.84,191.72,5.2159]
["bitfinex","SOLUSD",1730994220415,50.21238102,191.84,191.72,5.2159]
["bitfinex","SOLUSD",1730994220620,20.0,191.82,191.72,13.0398]
["bitfinex","SOLUSD",1730994221629,25.2129,191.83,191.72,13.0398]
["bitfinex","SOLUSD",1730994221835,20.0,191.81,191.72,13.0398]
["bitfinex","SOLUSD",1730994222828,20.0,191.82,191.72,13.0398]
["bitfinex","SOLUSD",1730994223533,5.2129,191.83,191.72,13.0398]
["bitfinex","SOLUSD",1730994223734,5.2129,191.83,191.72,18.2557]
["bitfinex","SOLUSD",1730994224520,5.2129,191.83,191.72,18.3557]
["bitfinex","SOLUSD",1730994224709,0.1743789,191.85,191.74,0.1]
["bitfinex","SOLUSD",1730994224909,0.1743789,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994225141,0.1743789,191.85,191.72,44.3353]
["bitfinex","SOLUSD",1730994225142,5.3867789,191.85,191.74,0.1]
["bitfinex","SOLUSD",1730994225340,5.3867789,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994225543,5.3867789,191.85,191.74,0.1]
["bitfinex","SOLUSD",1730994225718,0.1743789,191.85,191.75,18.2529]
["bitfinex","SOLUSD",1730994226034,0.1743789,191.85,191.75,44.4285]
["bitfinex","SOLUSD",1730994226244,0.1743789,191.85,191.76,0.1]
["bitfinex","SOLUSD",1730994226540,0.1743789,191.85,191.77,0.1]
["bitfinex","SOLUSD",1730994226840,0.1743789,191.85,191.8,0.1]
["bitfinex","SOLUSD",1730994227135,0.1743789,191.85,191.81,0.1]
["bitfinex","SOLUSD",1730994227317,0.1743789,191.85,191.83,0.1]
["bitfinex","SOLUSD",1730994227518,0.1743789,191.85,191.84,0.1]
["bitfinex","SOLUSD",1730994227735,0.1743789,191.85,191.84,5.3126]
["bitfinex","SOLUSD",1730994228718,0.1743789,191.85,191.84,5.2126]
["bitfinex","SOLUSD",1730994229631,0.1743789,191.85,191.8,26.0676]
["bitfinex","SOLUSD",1730994230916,0.1743789,191.85,191.75,26.0756]
["bitfinex","SOLUSD",1730994231136,5.2126,191.84,191.76,5.2145]
["bitfinex","SOLUSD",1730994231736,5.2126,191.84,191.76,18.2516]
["bitfinex","SOLUSD",1730994231917,5.2126,191.84,191.76,13.0371]
["bitfinex","SOLUSD",1730994232937,5.2126,191.84,191.71,13.0405]
["bitfinex","SOLUSD",1730994233636,26.5966,191.83,191.71,13.0405]
["bitfinex","SOLUSD",1730994234719,20.0,191.81,191.71,18.2567]
["bitfinex","SOLUSD",1730994235743,25.2132,191.82,191.71,13.0405]
["bitfinex","SOLUSD",1730994236844,25.2132,191.82,191.71,18.2567]
["bitfinex","SOLUSD",1730994238131,25.2132,191.82,191.71,13.0405]
["bitfinex","SOLUSD",1730994239434,25.2132,191.82,191.71,18.2567]
["bitfinex","SOLUSD",1730994241136,6.5966,191.83,191.71,44.4377]
["bitfinex","SOLUSD",1730994241137,11.8095,191.83,191.71,44.4377]
["bitfinex","SOLUSD",1730994241337,7.59776925,191.84,191.73,0.1]
["bitfinex","SOLUSD",1730994241645,7.59776925,191.84,191.71,44.3377]
["bitfinex","SOLUSD",1730994241646,12.81046925,191.84,191.71,44.4377]
["bitfinex","SOLUSD",1730994241837,7.59776925,191.83,191.71,44.3377]
["bitfinex","SOLUSD",1730994242454,5.2132,191.82,191.71,44.3377]
["bitfinex","SOLUSD",1730994242825,5.2132,191.82,191.71,44.4377]
["bitfinex","SOLUSD",1730994243249,5.2132,191.82,191.71,44.3377]
["bitfinex","SOLUSD",1730994243425,5.2132,191.82,191.71,13.0405]
["bitfinex","SOLUSD",1730994243626,27.59776925,191.81,191.71,18.2567]
["bitfinex","SOLUSD",1730994244748,5.2137,191.8,191.71,13.0405]
["bitfinex","SOLUSD",1730994244927,20.0,191.79,191.71,13.0405]
["bitfinex","SOLUSD",1730994245527,12.81116925,191.81,191.71,13.0405]
["bitfinex","SOLUSD",1730994246356,20.0,191.8,191.71,13.0405]
["bitfinex","SOLUSD",1730994246660,12.81116925,191.81,191.71,13.0405]
["bitfinex","SOLUSD",1730994247532,25.84486925,191.81,191.71,13.0405]
["bitfinex","SOLUSD",1730994247737,20.0,191.8,191.71,13.0405]
["bitfinex","SOLUSD",1730994248037,7.59776925,191.79,191.71,13.0405]
["bitfinex","SOLUSD",1730994248926,5.2143,191.78,191.71,13.0405]
["bitfinex","SOLUSD",1730994253345,43.776884,191.77,191.69,1.0024]
["bitfinex","SOLUSD",1730994253540,51.37465325,191.77,191.69,1.0024]
["bitfinex","SOLUSD",1730994253746,20.0,191.75,191.69,1.0024]
["bitfinex","SOLUSD",1730994254051,7.59776925,191.74,191.69,1.0024]
["bitfinex","SOLUSD",1730994254261,8.19516556,191.56,191.39,18.2868]
["bitfinex","SOLUSD",1730994254435,23.776884,191.54,191.39,18.2868]
["bitfinex","SOLUSD",1730994254635,20.12549,191.48,191.35,5.2258]
["bitfinex","SOLUSD",1730994254841,23.776884,191.45,191.34,13.0655]
["bitfinex","SOLUSD",1730994255045,8.35487973,191.44,191.34,13.0655]
["bitfinex","SOLUSD",1730994255557,13.57847973,191.44,191.34,13.0655]
["bitfinex","SOLUSD",1730994255758,13.57847973,191.44,191.36,5.2701537]
["bitfinex","SOLUSD",1730994255759,19.32259338,191.44,191.36,5.2701537]
["bitfinex","SOLUSD",1730994256260,5.223,191.46,191.37,5.2253]
["bitfinex","SOLUSD",1730994256438,52.13176373,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994256642,28.35487973,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994256844,8.35487973,191.45,191.37,5.2252]
["bitfinex","SOLUSD",1730994258039,5.2235,191.44,191.36,0.0447537]
["bitfinex","SOLUSD",1730994258539,8.35487973,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994258844,13.57827973,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994259362,23.776884,191.44,191.36,0.0447537]
["bitfinex","SOLUSD",1730994259659,8.35487973,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994259965,8.35487973,191.45,191.36,5.2704537]
["bitfinex","SOLUSD",1730994260366,13.57827973,191.45,191.36,5.2704537]
["bitfinex","SOLUSD",1730994261253,13.57827973,191.45,191.37,5.2253]
["bitfinex","SOLUSD",1730994261456,13.57827973,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994261654,13.57827973,191.45,191.36,5.2703537]
["bitfinex","SOLUSD",1730994262165,20.0,191.44,191.36,0.0447537]
["bitfinex","SOLUSD",1730994262659,43.776884,191.43,191.36,0.0447537]
["bitfinex","SOLUSD",1730994262865,52.13176373,191.43,191.36,0.0447537]
["bitfinex","SOLUSD",1730994263764,57.35556373,191.43,191.42,16.0571922]
["bitfinex","SOLUSD",1730994264335,57.48105373,191.43,191.42,16.0571922]
["bitfinex","SOLUSD",1730994264643,7.16151663,191.43,191.36,5.2703537]
["bitfinex","SOLUSD",1730994264849,20.0,191.43,191.36,5.2703537]
["bitfinex","SOLUSD",1730994265051,5.2236,191.44,191.36,5.2703537]
["bitfinex","SOLUSD",1730994266052,8.35487973,191.46,191.36,5.2703537]
["bitfinex","SOLUSD",1730994266248,6.08096016,191.52,191.37,0.1]
["bitfinex","SOLUSD",1730994266548,5.2202,191.56,191.38,0.1]
["bitfinex","SOLUSD",1730994266964,13.57507973,191.56,191.38,0.1]
["bitfinex","SOLUSD",1730994267366,8.35487973,191.55,191.38,0.1]
["bitfinex","SOLUSD",1730994267667,5.2211,191.53,191.39,18.2872]
["bitfinex","SOLUSD",1730994267969,32.13176373,191.52,191.39,18.2872]
["bitfinex","SOLUSD",1730994268669,23.776884,191.5,191.39,18.2872]
["bitfinex","SOLUSD",1730994268843,28.998784,191.5,191.39,18.2872]
["bitfinex","SOLUSD",1730994269345,20.0,191.49,191.39,18.2872]
["bitfinex","SOLUSD",1730994269752,20.0,191.49,191.39,44.4118]
["bitfinex","SOLUSD",1730994270150,28.998584,191.51,191.39,44.4118]
["bitfinex","SOLUSD",1730994270568,20.0,191.5,191.39,44.4118]
["bitfinex","SOLUSD",1730994270759,25.222,191.5,191.39,44.4118]
["bitfinex","SOLUSD",1730994270959,8.35487973,191.52,191.4,0.1]
["bitfinex","SOLUSD",1730994271175,23.60977973,191.57,191.41,0.1]
["bitfinex","SOLUSD",1730994271359,23.60977973,191.57,191.39,44.4118]
["bitfinex","SOLUSD",1730994271360,23.60977973,191.57,191.42,0.1]
["bitfinex","SOLUSD",1730994272161,5.2206,191.55,191.43,18.2834]
["bitfinex","SOLUSD",1730994272479,28.82997973,191.57,191.45,0.1]
["bitfinex","SOLUSD",1730994272650,13.57507973,191.57,191.43,18.2834]
["bitfinex","SOLUSD",1730994272842,8.35487973,191.56,191.43,18.2834]
["bitfinex","SOLUSD",1730994273045,20.0,191.55,191.43,18.2834]
["bitfinex","SOLUSD",1730994273971,20.0,191.54,191.43,18.2834]
["bitfinex","SOLUSD",1730994274147,23.776884,191.53,191.43,18.2834]
["bitfinex","SOLUSD",1730994274574,8.35487973,191.55,191.45,0.1]
["bitfinex","SOLUSD",1730994274755,8.35487973,191.55,191.44,0.1]
["bitfinex","SOLUSD",1730994274948,13.57547973,191.55,191.44,0.1]
["bitfinex","SOLUSD",1730994275153,13.57547973,191.55,191.43,18.3834]
["bitfinex","SOLUSD",1730994275352,8.35487973,191.55,191.45,0.1]
["bitfinex","SOLUSD",1730994275658,20.0,191.57,191.45,0.1]
["bitfinex","SOLUSD",1730994275846,20.0,191.57,191.47,0.1]
["bitfinex","SOLUSD",1730994276054,20.0,191.57,191.48,18.2785]
["bitfinex","SOLUSD",1730994276371,20.0,191.57,191.48,18.3785]
["bitfinex","SOLUSD",1730994276569,6.2149,191.58,191.48,18.3785]
["bitfinex","SOLUSD",1730994276772,8.35487973,191.6,191.5,0.1]
["bitfinex","SOLUSD",1730994277647,8.35487973,191.6,191.51,18.2757]
["bitfinex","SOLUSD",1730994277852,13.57407973,191.6,191.51,18.2757]
["bitfinex","SOLUSD",1730994278359,20.0,191.59,191.51,18.2757]
["bitfinex","SOLUSD",1730994278951,5.2197,191.58,191.51,13.0541]
["bitfinex","SOLUSD",1730994279153,5.2197,191.58,191.48,5.2224]
["bitfinex","SOLUSD",1730994279154,20.0,191.57,191.48,5.2224]
["bitfinex","SOLUSD",1730994280270,20.0,191.53,191.38,5.3251]
["bitfinex","SOLUSD",1730994280472,20.0,191.49,191.38,5.2251]
["bitfinex","SOLUSD",1730994280678,0.15681047,191.48,191.38,5.3251]
["bitfinex","SOLUSD",1730994280883,0.15681047,191.48,191.39,0.1]
["bitfinex","SOLUSD",1730994281168,0.15681047,191.48,191.41,0.1]
["bitfinex","SOLUSD",1730994281554,0.15681047,191.48,191.44,0.1]
["bitfinex","SOLUSD",1730994282577,43.776884,191.47,191.36,0.0447537]
["bitfinex","SOLUSD",1730994282775,52.13176373,191.47,191.36,0.0447537]
["bitfinex","SOLUSD",1730994283154,23.776884,191.45,191.36,0.0447537]
["bitfinex","SOLUSD",1730994283354,23.776884,191.43,191.36,0.0447537]
["bitfinex","SOLUSD",1730994284257,23.776884,191.41,191.36,0.0447537]
["bitfinex","SOLUSD",1730994284457,5.2241,191.42,191.36,0.0447537]
["bitfinex","SOLUSD",1730994284458,23.776884,191.43,191.36,0.0447537]
["bitfinex","SOLUSD",1730994284668,29.000684,191.43,191.36,0.0447537]
["bitfinex","SOLUSD",1730994284867,29.000684,191.43,191.35,13.0644]
["bitfinex","SOLUSD",1730994284868,23.776884,191.41,191.25,13.0716]
["bitfinex","SOLUSD",1730994285069,27.26151663,191.42,191.24,0.1]
["bitfinex","SOLUSD",1730994285070,20.0,191.38,191.24,0.1]
["bitfinex","SOLUSD",1730994285254,23.776884,191.33,191.23,0.1]
["bitfinex","SOLUSD",1730994285573,23.776884,191.33,191.22,18.3034]
["bitfinex","SOLUSD",1730994285574,43.776884,191.37,191.25,0.1]
["bitfinex","SOLUSD",1730994286081,23.776884,191.37,191.26,0.1]
["bitfinex","SOLUSD",1730994286257,29.002484,191.37,191.27,18.2987]
["bitfinex","SOLUSD",1730994286574,23.776884,191.37,191.27,18.3987]
["bitfinex","SOLUSD",1730994286784,23.776884,191.33,191.22,13.1735]
["bitfinex","SOLUSD",1730994287582,8.35487973,191.36,191.23,0.1]
["bitfinex","SOLUSD",1730994287770,8.35487973,191.36,191.27,18.2987]
["bitfinex","SOLUSD",1730994287958,23.776884,191.35,191.27,18.2987]
["bitfinex","SOLUSD",1730994288157,23.776884,191.33,191.22,13.0737]
["bitfinex","SOLUSD",1730994288381,23.776884,191.33,191.22,13.1737]
["bitfinex","SOLUSD",1730994288683,23.776884,191.33,191.23,0.1]
["bitfinex","SOLUSD",1730994288988,23.776884,191.33,191.24,0.1]
["bitfinex","SOLUSD",1730994289172,8.35487973,191.36,191.25,18.3005]
["bitfinex","SOLUSD",1730994289378,23.776884,191.35,191.26,0.1]
["bitfinex","SOLUSD",1730994289682,23.776884,191.35,191.25,18.4005]
["bitfinex","SOLUSD",1730994290380,8.35487973,191.36,191.27,0.1]
["bitfinex","SOLUSD",1730994290681,43.776884,191.37,191.27,0.1]
["bitfinex","SOLUSD",1730994290887,5.2251,191.39,191.28,0.1]
["bitfinex","SOLUSD",1730994291373,8.35487973,191.39,191.29,18.2967]
["bitfinex","SOLUSD",1730994291780,8.35487973,191.39,191.29,18.3967]
["bitfinex","SOLUSD",1730994292078,8.35487973,191.39,191.29,18.2967]
["bitfinex","SOLUSD",1730994292079,43.776884,191.38,191.29,18.2967]
["bitfinex","SOLUSD",1730994292280,8.35487973,191.39,191.3,0.1]
["bitfinex","SOLUSD",1730994292468,7.16151663,191.44,191.32,0.1]
["bitfinex","SOLUSD",1730994292469,8.35487973,191.44,191.32,0.1]
["bitfinex","SOLUSD",1730994292667,8.35487973,191.42,191.29,13.0691]
["bitfinex","SOLUSD",1730994292989,15.51639636,191.42,191.29,13.0691]
["bitfinex","SOLUSD",1730994293156,8.48036973,191.41,191.29,13.0691]
["bitfinex","SOLUSD",1730994293356,0.12549,191.39,191.29,13.0691]
["bitfinex","SOLUSD",1730994293568,8.35487973,191.38,191.29,13.0691]
["bitfinex","SOLUSD",1730994293789,43.876884,191.29,191.2,0.4966183]
["bitfinex","SOLUSD",1730994294080,0.1,191.26,191.06,0.1]
["bitfinex","SOLUSD",1730994294275,8.35487973,191.25,191.06,0.1]
["bitfinex","SOLUSD",1730994294506,8.35487973,191.25,191.01,0.5944304]
["bitfinex","SOLUSD",1730994294507,43.776884,191.24,191.08,0.1]
["bitfinex","SOLUSD",1730994294678,51.29951174,191.24,191.1,0.1]
["bitfinex","SOLUSD",1730994294982,51.29951174,191.24,191.12,5.2322]
["bitfinex","SOLUSD",1730994294983,0.12549,191.23,191.12,5.2322]
["bitfinex","SOLUSD",1730994295155,8.35487973,191.23,191.1,0.1]
["bitfinex","SOLUSD",1730994295482,23.776884,191.21,191.15,5.2313]
["bitfinex","SOLUSD",1730994295786,23.776884,191.21,191.13,18.3116]
["bitfinex","SOLUSD",1730994295978,23.776884,191.21,191.14,5.2316]
["bitfinex","SOLUSD",1730994296159,6.08096016,191.28,191.17,8.3945]
["bitfinex","SOLUSD",1730994296365,23.776884,191.25,191.17,21.5718]
["bitfinex","SOLUSD",1730994297078,20.12549,191.24,191.17,3.1637]
["bitfinex","SOLUSD",1730994297270,23.776884,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994297777,23.776884,191.24,191.17,8.3945]
["bitfinex","SOLUSD",1730994298460,23.776884,191.24,191.17,3.1637]
["bitfinex","SOLUSD",1730994298877,0.12549,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994299180,32.13176373,191.24,191.17,8.3946]
["bitfinex","SOLUSD",1730994299680,8.35487973,191.24,191.17,8.3946]
["bitfinex","SOLUSD",1730994299983,20.0,191.23,191.17,16.241]
["bitfinex","SOLUSD",1730994300185,20.0,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994300387,16.00299747,191.22,191.17,3.1637]
["bitfinex","SOLUSD",1730994300678,20.0,191.21,191.17,3.1637]
["bitfinex","SOLUSD",1730994300867,23.902374,191.2,191.17,3.1637]
["bitfinex","SOLUSD",1730994301069,23.776884,191.2,191.17,3.1637]
["bitfinex","SOLUSD",1730994301262,20.0,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994301464,25.2294,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994302079,6.08096016,191.25,191.17,3.1637]
["bitfinex","SOLUSD",1730994302282,11.30986016,191.25,191.17,3.1637]
["bitfinex","SOLUSD",1730994302486,13.58377973,191.25,191.17,3.1637]
["bitfinex","SOLUSD",1730994302680,8.35487973,191.24,191.17,3.1637]
["bitfinex","SOLUSD",1730994303060,19.15066016,191.29,191.18,0.1]
["bitfinex","SOLUSD",1730994303061,6.08096016,191.29,191.18,0.1]
["bitfinex","SOLUSD",1730994303262,5.228,191.28,191.19,5.2303]
["bitfinex","SOLUSD",1730994303575,5.228,191.28,191.2,0.1]
["bitfinex","SOLUSD",1730994303771,5.228,191.28,191.21,0.1]
["bitfinex","SOLUSD",1730994304077,13.58227973,191.3,191.21,0.1]
["bitfinex","SOLUSD",1730994304493,8.35487973,191.3,191.23,0.1]
["bitfinex","SOLUSD",1730994305374,8.35487973,191.3,191.24,5.229]
["bitfinex","SOLUSD",1730994305688,8.35487973,191.3,191.25,0.1]
["bitfinex","SOLUSD",1730994305890,8.35487973,191.37,191.28,0.1]
["bitfinex","SOLUSD",1730994306187,15.5782,191.43,191.24,18.3015]
["bitfinex","SOLUSD",1730994306188,6.08096016,191.4,191.3,0.1]
["bitfinex","SOLUSD",1730994306388,8.35487973,191.42,191.35,0.1]
["bitfinex","SOLUSD",1730994306605,13.6035879,191.47,191.36,0.1]
["bitfinex","SOLUSD",1730994306897,8.35487973,191.44,191.37,0.1]
["bitfinex","SOLUSD",1730994307068,8.35487973,191.44,191.39,0.1]
["bitfinex","SOLUSD",1730994307269,8.35487973,191.44,191.42,18.2843]
["bitfinex","SOLUSD",1730994307591,6.08096016,191.52,191.43,0.1]
["bitfinex","SOLUSD",1730994307963,11.30246016,191.52,191.42,13.0602]
["bitfinex","SOLUSD",1730994308290,7.52262774,191.51,191.42,13.0602]
["bitfinex","SOLUSD",1730994308685,7.52262774,191.51,191.39,5.3247]
["bitfinex","SOLUSD",1730994309090,20.0,191.5,191.39,5.3247]
["bitfinex","SOLUSD",1730994309271,20.0,191.48,191.4,0.1]
["bitfinex","SOLUSD",1730994309472,20.0,191.48,191.43,0.1]
["bitfinex","SOLUSD",1730994309669,20.0,191.5,191.43,0.1]
["bitfinex","SOLUSD",1730994309869,20.0,191.5,191.45,0.1]
["bitfinex","SOLUSD",1730994310177,20.0,191.51,191.45,0.1]
["bitfinex","SOLUSD",1730994310375,5.2214,191.52,191.44,0.1]
["bitfinex","SOLUSD",1730994310772,6.08096016,191.55,191.43,0.1]
["bitfinex","SOLUSD",1730994310982,5.2208,191.54,191.44,0.1]
["bitfinex","SOLUSD",1730994311182,23.776884,191.53,191.44,0.1]
["bitfinex","SOLUSD",1730994311382,23.776884,191.53,191.43,5.2237]
["bitfinex","SOLUSD",1730994311603,20.0,191.5,191.43,0.1]
["bitfinex","SOLUSD",1730994311895,20.0,191.48,191.42,0.1]
["bitfinex","SOLUSD",1730994312574,7.84499084,191.53,191.44,0.1]
["bitfinex","SOLUSD",1730994312782,25.2215,191.52,191.45,0.1]
["bitfinex","SOLUSD",1730994312983,25.2215,191.52,191.44,5.2235]
["bitfinex","SOLUSD",1730994312984,25.2215,191.52,191.44,0.1]
["bitfinex","SOLUSD",1730994313206,25.2215,191.52,191.45,0.1]
["bitfinex","SOLUSD",1730994313493,25.2215,191.52,191.44,0.1]
["bitfinex","SOLUSD",1730994314091,25.2215,191.52,191.42,0.1]
["bitfinex","SOLUSD",1730994314092,23.776884,191.49,191.42,0.1]
["bitfinex","SOLUSD",1730994314393,23.776884,191.49,191.27,0.1]
["bitfinex","SOLUSD",1730994314394,23.776884,191.47,191.41,0.1]
["bitfinex","SOLUSD",1730994314985,28.999784,191.47,191.41,0.1]
["bitfinex","SOLUSD",1730994315375,28.999784,191.47,191.4,0.1]
["bitfinex","SOLUSD",1730994315585,20.0,191.46,191.41,0.1]
["bitfinex","SOLUSD",1730994316099,11.30256016,191.52,191.46,0.1]
["bitfinex","SOLUSD",1730994316299,5.2216,191.52,191.46,0.1]
["bitfinex","SOLUSD",1730994316797,6.08096016,191.55,191.46,0.1]
["bitfinex","SOLUSD",1730994317096,13.06579084,191.54,191.46,0.1]
["bitfinex","SOLUSD",1730994317301,43.776884,191.53,191.46,0.1]
["bitfinex","SOLUSD",1730994317479,51.62187484,191.53,191.46,0.1]
["bitfinex","SOLUSD",1730994317674,51.62187484,191.53,191.43,0.1]
["bitfinex","SOLUSD",1730994317876,43.776884,191.51,191.43,0.1]
["bitfinex","SOLUSD",1730994318075,51.62187484,191.51,191.4,0.1]
["bitfinex","SOLUSD",1730994318304,43.776884,191.49,191.39,0.1]
["bitfinex","SOLUSD",1730994318502,7.84499084,191.48,191.39,0.1]
["bitfinex","SOLUSD",1730994318679,0.12549,191.46,191.34,0.1]
["bitfinex","SOLUSD",1730994318879,0.12549,191.46,191.23,15.9058]
["bitfinex","SOLUSD",1730994318880,43.902374,191.44,191.33,0.1]
["bitfinex","SOLUSD",1730994319098,43.902374,191.42,191.31,0.1]
["bitfinex","SOLUSD",1730994319396,51.74736484,191.42,191.28,0.1]
["bitfinex","SOLUSD",1730994319597,51.74736484,191.42,191.17,9.7344]
["bitfinex","SOLUSD",1730994319598,43.902374,191.4,191.25,0.1]
["bitfinex","SOLUSD",1730994319801,51.74736484,191.4,191.24,5.3289]
["bitfinex","SOLUSD",1730994320003,43.902374,191.38,191.28,0.1]
["bitfinex","SOLUSD",1730994320704,43.902374,191.38,191.27,0.1]
["bitfinex","SOLUSD",1730994320884,43.902374,191.38,191.24,5.2289]
["bitfinex","SOLUSD",1730994320885,43.902374,191.36,191.24,13.0725]
["bitfinex","SOLUSD",1730994321197,51.74736484,191.36,191.24,13.0725]
["bitfinex","SOLUSD",1730994321379,51.74736484,191.36,191.2,0.1]
["bitfinex","SOLUSD",1730994321380,43.902374,191.34,191.2,0.1]
["bitfinex","SOLUSD",1730994321577,20.12549,191.3,191.19,13.0757]
["bitfinex","SOLUSD",1730994321776,23.776884,191.27,191.19,13.0757]
["bitfinex","SOLUSD",1730994321997,23.776884,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994322296,15.36761858,191.3,191.17,3.2637]
["bitfinex","SOLUSD",1730994322477,23.902374,191.25,191.17,3.1637]
["bitfinex","SOLUSD",1730994322678,23.902374,191.25,191.17,3.2637]
["bitfinex","SOLUSD",1730994322910,20.0,191.24,191.17,3.2637]
["bitfinex","SOLUSD",1730994323080,7.84499084,191.29,191.2,0.1]
["bitfinex","SOLUSD",1730994323277,7.84499084,191.29,191.17,16.241]
["bitfinex","SOLUSD",1730994323278,20.0,191.28,191.22,0.1]
["bitfinex","SOLUSD",1730994323792,6.08096016,191.3,191.23,0.1]
["bitfinex","SOLUSD",1730994323989,29.002984,191.35,191.18,0.1]
["bitfinex","SOLUSD",1730994324191,0.12549,191.32,191.18,0.1]
["bitfinex","SOLUSD",1730994324385,23.902374,191.3,191.17,3.2637]
["bitfinex","SOLUSD",1730994324707,23.902374,191.3,191.19,0.1]
["bitfinex","SOLUSD",1730994325001,11.30786016,191.32,191.25,0.1]
["bitfinex","SOLUSD",1730994325991,11.30786016,191.32,191.24,0.1]
["bitfinex","SOLUSD",1730994326188,23.776884,191.31,191.24,0.1]
["bitfinex","SOLUSD",1730994326498,23.776884,191.31,191.19,0.1]
["bitfinex","SOLUSD",1730994326499,23.776884,191.27,191.19,0.1]
["bitfinex","SOLUSD",1730994326699,23.776884,191.25,191.19,0.1]
["bitfinex","SOLUSD",1730994327282,20.0,191.3,191.2,0.1]
["bitfinex","SOLUSD",1730994327481,20.0,191.26,191.2,0.1]
["bitfinex","SOLUSD",1730994328096,25.2284,191.26,191.18,5.3305]
["bitfinex","SOLUSD",1730994328294,25.2284,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994328603,25.2284,191.26,191.2,0.1]
["bitfinex","SOLUSD",1730994329386,25.2284,191.26,191.18,0.1]
["bitfinex","SOLUSD",1730994329705,20.0,191.24,191.17,3.1637]
["bitfinex","SOLUSD",1730994330006,20.0,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994330184,25.2291,191.24,191.17,3.1637]
["bitfinex","SOLUSD",1730994330382,0.12549,191.21,191.17,3.1637]
["bitfinex","SOLUSD",1730994330586,20.0,191.2,191.17,3.1637]
["bitfinex","SOLUSD",1730994331618,23.902374,191.21,191.17,3.1637]
["bitfinex","SOLUSD",1730994331619,43.776884,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994332490,20.0,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994333288,43.902374,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994334013,7.4961214,191.25,191.17,3.1637]
["bitfinex","SOLUSD",1730994334215,20.0,191.23,191.17,3.1637]
["bitfinex","SOLUSD",1730994334526,20.0,191.19,191.17,3.1637]
["bitfinex","SOLUSD",1730994334715,43.902374,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994336285,49.132974,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994337008,56.6290954,191.18,191.17,3.1637]
["bitfinex","SOLUSD",1730994338300,20.0,191.17,191.1,0.1]
["bitfinex","SOLUSD",1730994338508,20.0,191.17,191.14,0.1]
["bitfinex","SOLUSD",1730994338913,25.2295,191.22,191.14,0.1]
["bitfinex","SOLUSD",1730994339091,5.2295,191.22,191.12,0.1]
["bitfinex","SOLUSD",1730994339286,15.5844,191.27,191.17,0.1]
["bitfinex","SOLUSD",1730994339505,5.2282,191.27,191.18,0.1]
["bitfinex","SOLUSD",1730994340313,5.2279,191.28,191.16,0.1]
["bitfinex","SOLUSD",1730994340623,0.12549,191.25,191.16,0.1]
["bitfinex","SOLUSD",1730994340920,20.0,191.23,191.16,0.1]
["bitfinex","SOLUSD",1730994341107,0.12549,191.22,191.15,0.1]
["bitfinex","SOLUSD",1730994341293,20.0,191.19,191.15,0.1]
["bitfinex","SOLUSD",1730994341493,20.0,191.22,191.18,0.1]
["bitfinex","SOLUSD",1730994342123,20.12549,191.27,191.18,0.1]
["bitfinex","SOLUSD",1730994342420,20.0,191.25,191.18,0.1]
["bitfinex","SOLUSD",1730994342600,0.12549,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994342796,0.12549,191.24,191.15,18.4101]
["bitfinex","SOLUSD",1730994343023,20.0,191.25,191.17,0.1]
["bitfinex","SOLUSD",1730994343193,20.0,191.25,191.21,0.1]
["bitfinex","SOLUSD",1730994343397,25.226,191.35,191.24,0.1]
["bitfinex","SOLUSD",1730994343721,0.12549,191.34,191.24,0.1]
["bitfinex","SOLUSD",1730994343905,0.12549,191.34,191.23,0.1]
["bitfinex","SOLUSD",1730994344109,5.226,191.35,191.23,0.1]
["bitfinex","SOLUSD",1730994344314,7.4961214,191.33,191.23,0.1]
["bitfinex","SOLUSD",1730994344541,0.12549,191.32,191.23,0.1]
["bitfinex","SOLUSD",1730994344700,0.12549,191.3,191.19,0.1]
["bitfinex","SOLUSD",1730994344909,0.12549,191.28,191.19,0.1]
["bitfinex","SOLUSD",1730994345102,0.12549,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994345301,20.12549,191.26,191.17,0.1]
["bitfinex","SOLUSD",1730994345618,7.4961214,191.27,191.17,0.1]
["bitfinex","SOLUSD",1730994345619,20.0,191.24,191.21,0.1]
["bitfinex","SOLUSD",1730994345922,20.0,191.24,191.22,0.1]
["bitfinex","SOLUSD",1730994346231,20.0,191.26,191.23,0.1]
["bitfinex","SOLUSD",1730994346405,20.0,191.29,191.23,0.1]
["bitfinex","SOLUSD",1730994346817,20.0,191.29,191.21,0.1]
["bitfinex","SOLUSD",1730994347008,0.12549,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994347313,23.776884,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994347712,23.902374,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994347916,20.0,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1730994348220,23.902374,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1730994348221,20.0,191.21,191.17,0.1]
["bitfinex","SOLUSD",1730994348400,23.776884,191.3,191.19,0.1]
["bitfinex","SOLUSD",1730994348597,23.776884,191.3,191.17,5.2307]
["bitfinex","SOLUSD",1730994348598,23.776884,191.28,191.2,0.1]
["bitfinex","SOLUSD",1730994348805,20.12549,191.25,191.2,0.1]
["bitfinex","SOLUSD",1730994348999,20.12549,191.25,191.17,18.308]
["bitfinex","SOLUSD",1730994349000,23.776884,191.24,191.19,0.1]
["bitfinex","SOLUSD",1730994349221,20.0,191.23,191.19,0.1]
["bitfinex","SOLUSD",1730994349523,20.0,191.23,191.11,26.1622]
["bitfinex","SOLUSD",1730994349524,20.0,191.23,191.18,0.1]
["bitfinex","SOLUSD",1730994349828,0.12549,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1730994349829,23.776884,191.25,191.21,0.1]
["bitfinex","SOLUSD",1730994350030,20.0,191.26,191.22,0.1]
["bitfinex","SOLUSD",1730994350322,0.12549,191.31,191.21,0.1]
["bitfinex","SOLUSD",1730994350531,20.12549,191.27,191.21,0.1]
["bitfinex","SOLUSD",1730994350709,27.6216114,191.27,191.21,0.1]
["bitfinex","SOLUSD",1730994351315,20.0,191.25,191.21,0.1]
["bitfinex","SOLUSD",1730994352336,29.005884,191.24,191.18,0.1]
["bitfinex","SOLUSD",1730994352633,20.0,191.23,191.2,0.1]
["bitfinex","SOLUSD",1730994352842,20.0,191.23,191.21,0.1]
["bitfinex","SOLUSD",1730994353024,5.2265,191.33,191.24,0.1]
["bitfinex","SOLUSD",1730994353332,5.2265,191.33,191.26,0.1]
["bitfinex","SOLUSD",1730994354032,12.7226214,191.33,191.26,0.1]
["bitfinex","SOLUSD",1730994354234,7.18856385,191.38,191.18,70.6138]
["bitfinex","SOLUSD",1730994354235,5.2254,191.37,191.3,0.1]
["bitfinex","SOLUSD",1730994354561,5.2243,191.41,191.33,0.1]
["bitfinex","SOLUSD",1730994354741,0.12549,191.4,191.33,0.1]
["bitfinex","SOLUSD",1730994355037,5.2243,191.41,191.33,0.1]
["bitfinex","SOLUSD",1730994355241,12.7204214,191.41,191.33,0.1]
["bitfinex","SOLUSD",1730994355533,7.4961214,191.4,191.33,0.1]
["bitfinex","SOLUSD",1730994355711,0.12549,191.39,191.33,0.1]
["bitfinex","SOLUSD",1730994355918,7.4961214,191.38,191.33,0.1]
["bitfinex","SOLUSD",1730994356220,25.2257,191.37,191.33,0.1]
["bitfinex","SOLUSD",1730994356544,20.0,191.37,191.33,0.1]
["bitfinex","SOLUSD",1730994356835,20.0,191.37,191.33,13.1664]
["bitfinex","SOLUSD",1730994357139,25.2255,191.37,191.33,0.1]
["bitfinex","SOLUSD",1730994357634,7.4961214,191.41,191.38,0.1]
["bitfinex","SOLUSD",1730994357930,7.4961214,191.49,191.38,0.1]
["bitfinex","SOLUSD",1730994358138,14.68468525,191.49,191.38,0.1]
["bitfinex","SOLUSD",1730994358439,7.18856385,191.48,191.38,0.1]
["bitfinex","SOLUSD",1730994358942,43.776884,191.47,191.39,0.1]
["bitfinex","SOLUSD",1730994359241,27.4961214,191.47,191.39,0.1]
["bitfinex","SOLUSD",1730994359534,18.2778,191.49,191.4,0.1]
["bitfinex","SOLUSD",1730994359838,7.4961214,191.48,191.4,0.1]
["bitfinex","SOLUSD",1730994360218,7.18856385,191.47,191.38,0.1]
["bitfinex","SOLUSD",1730994360418,7.4961214,191.46,191.37,0.1]
["bitfinex","SOLUSD",1730994360619,0.12549,191.45,191.37,0.1]
["bitfinex","SOLUSD",1730994360815,0.12549,191.43,191.37,0.1]
["bitfinex","SOLUSD",1730994361045,7.4961214,191.44,191.39,0.1]
["bitfinex","SOLUSD",1730994361219,7.4961214,191.44,191.42,0.1]
["bitfinex","SOLUSD",1730994361525,7.4961214,191.44,191.36,18.2899]
["bitfinex","SOLUSD",1730994361526,7.18856385,191.51,191.4,0.1]
["bitfinex","SOLUSD",1730994361728,7.6216114,191.5,191.4,0.1]
["bitfinex","SOLUSD",1730994361921,7.18856385,191.49,191.37,0.1]
["bitfinex","SOLUSD",1730994362118,7.4961214,191.48,191.36,0.1]
["bitfinex","SOLUSD",1730994362323,0.12549,191.45,191.33,0.1]
["bitfinex","SOLUSD",1730994362630,43.902374,191.43,191.33,0.1]
["bitfinex","SOLUSD",1730994362938,43.902374,191.41,191.33,0.1]
["bitfinex","SOLUSD",1730994363552,43.902374,191.41,191.32,0.1]
["bitfinex","SOLUSD",1730994363837,43.902374,191.39,191.26,0.1]
["bitfinex","SOLUSD",1730994364039,43.902374,191.37,191.29,0.1]
["bitfinex","SOLUSD",1730994364223,43.902374,191.37,191.3,0.1]
["bitfinex","SOLUSD",1730994364422,43.902374,191.35,191.3,0.1]
["bitfinex","SOLUSD",1730994365548,43.902374,191.35,191.29,0.1]
["bitfinex","SOLUSD",1730994366329,5.2262,191.34,191.3,0.1]
["bitfinex","SOLUSD",1730994366625,43.776884,191.33,191.3,0.1]
["bitfinex","SOLUSD",1730994367545,20.0,191.33,191.31,0.1]
["bitfinex","SOLUSD",1730994367953,23.776884,191.36,191.32,0.1]
["bitfinex","SOLUSD",1730994368128,20.0,191.35,191.32,0.1]
["bitfinex","SOLUSD",1730994368333,20.0,191.33,191.29,0.1]
["bitfinex","SOLUSD",1730994368654,25.2265,191.33,191.3,0.1]
["bitfinex","SOLUSD",1730994368818,32.7226214,191.33,191.28,0.1]
["bitfinex","SOLUSD",1730994369461,20.0,191.31,191.27,0.1]
["bitfinex","SOLUSD",1730994369623,23.776884,191.3,191.24,0.1]
["bitfinex","SOLUSD",1730994369819,23.776884,191.3,191.1,1.2844745]
["bitfinex","SOLUSD",1730994369820,20.0,191.27,191.23,0.1]
["bitfinex","SOLUSD",1730994370048,20.0,191.25,191.21,0.1]
["bitfinex","SOLUSD",1730994370551,20.0,191.25,191.22,0.1]
["bitfinex","SOLUSD",1730994370948,7.4961214,191.29,191.25,0.1]
["bitfinex","SOLUSD",1730994371151,5.2257,191.37,191.28,0.1]
["bitfinex","SOLUSD",1730994371352,0.12549,191.36,191.29,0.1]
["bitfinex","SOLUSD",1730994371952,6.89938918,191.36,191.27,0.1]
["bitfinex","SOLUSD",1730994372132,6.89938918,191.36,191.26,0.1]
["bitfinex","SOLUSD",1730994372333,0.12549,191.34,191.28,0.1]
["bitfinex","SOLUSD",1730994372636,43.902374,191.32,191.28,0.1]
["bitfinex","SOLUSD",1730994372852,43.902374,191.32,191.26,0.1]
["bitfinex","SOLUSD",1730994373153,43.902374,191.3,191.23,0.1]
["bitfinex","SOLUSD",1730994373326,43.902374,191.3,191.26,0.1]
["bitfinex","SOLUSD",1730994373531,43.902374,191.3,191.25,0.1]
["bitfinex","SOLUSD",1730994374230,43.776884,191.3,191.26,0.1]
["bitfinex","SOLUSD",1730994374587,49.004284,191.3,191.26,0.1]
["bitfinex","SOLUSD",1730994375226,0.12549,191.29,191.26,0.1]
["bitfinex","SOLUSD",1730994375552,0.12549,191.29,191.24,0.1]
["bitfinex","SOLUSD",1730994376138,0.12549,191.29,191.23,0.1]
["bitfinex","SOLUSD",1730994376355,0.12549,191.29,191.22,0.1]
["bitfinex","SOLUSD",1730994376646,43.776884,191.27,191.22,0.1]
["bitfinex","SOLUSD",1730994376847,43.776884,191.27,191.21,0.1]
["bitfinex","SOLUSD",1730994377053,43.776884,191.27,191.2,0.1]
["bitfinex","SOLUSD",1730994377243,0.12549,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994377429,0.12549,191.26,191.18,0.1]
["bitfinex","SOLUSD",1730994377624,0.12549,191.26,191.17,0.1]
["bitfinex","SOLUSD",1730994377852,0.12549,191.24,191.13,0.1]
["bitfinex","SOLUSD",1730994378044,20.12549,191.22,191.13,0.1]
["bitfinex","SOLUSD",1730994378235,20.12549,191.22,191.09,13.0823]
["bitfinex","SOLUSD",1730994378236,23.776884,191.19,191.1,0.1]
["bitfinex","SOLUSD",1730994378627,20.12549,191.2,191.1,0.1]
["bitfinex","SOLUSD",1730994378628,5.2309,191.17,191.1,0.1]
["bitfinex","SOLUSD",1730994378833,23.776884,191.16,191.11,0.1]
["bitfinex","SOLUSD",1730994379047,20.0,191.15,191.1,0.1]
["bitfinex","SOLUSD",1730994379334,23.776884,191.14,191.11,0.1]
["bitfinex","SOLUSD",1730994379634,20.0,191.13,191.11,0.1]
["bitfinex","SOLUSD",1730994379838,23.902374,191.16,191.08,0.1]
["bitfinex","SOLUSD",1730994380026,20.0,191.13,191.08,0.1]
["bitfinex","SOLUSD",1730994380229,20.0,191.11,191.1,0.1]
["bitfinex","SOLUSD",1730994381077,20.0,191.23,191.12,0.1]
["bitfinex","SOLUSD",1730994381247,23.776884,191.2,191.12,0.1]
["bitfinex","SOLUSD",1730994381447,20.0,191.15,191.11,18.3139]
["bitfinex","SOLUSD",1730994381647,23.902374,191.12,191.09,0.1]
["bitfinex","SOLUSD",1730994381872,20.0,191.15,191.14,0.1]
["bitfinex","SOLUSD",1730994382167,6.77389918,191.22,191.16,0.1]
["bitfinex","SOLUSD",1730994382357,6.77389918,191.22,191.18,0.1]
["bitfinex","SOLUSD",1730994382547,6.77389918,191.22,191.19,0.1]
["bitfinex","SOLUSD",1730994382746,0.12549,191.21,191.16,0.1]
["bitfinex","SOLUSD",1730994382946,0.12549,191.21,191.17,0.1]
["bitfinex","SOLUSD",1730994383167,6.77389918,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994383358,0.12549,191.25,191.19,0.1]
["bitfinex","SOLUSD",1730994383560,0.12549,191.23,191.17,0.1]
["bitfinex","SOLUSD",1730994384050,18.2998,191.26,191.16,5.3311]
["bitfinex","SOLUSD",1730994384245,0.12549,191.25,191.18,0.1]
["bitfinex","SOLUSD",1730994384446,23.902374,191.25,191.17,0.1]
["bitfinex","SOLUSD",1730994384771,23.902374,191.19,191.13,0.1]
["bitfinex","SOLUSD",1730994385070,20.0,191.16,191.13,0.1]
["bitfinex","SOLUSD",1730994385566,20.0,191.16,191.15,0.1]
["bitfinex","SOLUSD",1730994385772,5.2282,191.27,191.17,0.1]
["bitfinex","SOLUSD",1730994385964,43.776884,191.26,191.17,0.1]
["bitfinex","SOLUSD",1730994386180,0.12549,191.25,191.17,0.1]
["bitfinex","SOLUSD",1730994386559,0.12549,191.25,191.13,18.312]
["bitfinex","SOLUSD",1730994386560,0.12549,191.25,191.18,0.1]
["bitfinex","SOLUSD",1730994386765,5.2282,191.27,191.21,0.1]
["bitfinex","SOLUSD",1730994387071,5.2282,191.27,191.19,5.2303]
["bitfinex","SOLUSD",1730994387072,5.2282,191.27,191.19,5.3303]
["bitfinex","SOLUSD",1730994387267,0.12549,191.26,191.17,0.1]
["bitfinex","SOLUSD",1730994387474,0.12549,191.26,191.17,5.3309]
["bitfinex","SOLUSD",1730994387767,0.12549,191.26,191.17,0.1]
["bitfinex","SOLUSD",1730994387971,23.902374,191.26,191.19,0.1]
["bitfinex","SOLUSD",1730994388562,0.12549,191.24,191.19,0.1]
["bitfinex","SOLUSD",1730994388786,5.34218461,191.28,191.22,5.3295]
["bitfinex","SOLUSD",1730994389077,49.2801899,191.34,191.24,0.1]
["bitfinex","SOLUSD",1730994389276,50.58501752,191.34,191.24,0.1]
["bitfinex","SOLUSD",1730994389492,5.35199,191.33,191.24,0.1]
["bitfinex","SOLUSD",1730994389783,7.18856385,191.32,191.22,13.0739]
["bitfinex","SOLUSD",1730994389976,0.12549,191.31,191.2,5.2301]
["bitfinex","SOLUSD",1730994390178,0.12549,191.29,191.19,0.1]
["bitfinex","SOLUSD",1730994390479,0.12549,191.29,191.21,0.1]
["bitfinex","SOLUSD",1730994390686,20.12549,191.29,191.21,0.1]
["bitfinex","SOLUSD",1730994390871,20.12549,191.27,191.22,5.2295]
["bitfinex","SOLUSD",1730994391270,23.776884,191.24,191.22,5.2295]
["bitfinex","SOLUSD",1730994391573,23.776884,191.2,191.17,0.1]
["bitfinex","SOLUSD",1730994391763,20.0,191.19,191.17,0.1]
["bitfinex","SOLUSD",1730994391958,0.12549,191.23,191.19,0.1]
["bitfinex","SOLUSD",1730994392581,20.0,191.3,191.21,0.1]
["bitfinex","SOLUSD",1730994392881,43.776884,191.24,191.23,18.3025]
["bitfinex","SOLUSD",1730994393395,23.776884,191.24,191.23,18.3025]
["bitfinex","SOLUSD",1730994395284,6.7733644,191.31,191.23,18.4025]
["bitfinex","SOLUSD",1730994395576,43.776884,191.3,191.23,18.4025]
["bitfinex","SOLUSD",1730994396083,0.12549,191.29,191.23,18.3025]
["bitfinex","SOLUSD",1730994396591,0.12549,191.27,191.23,18.3025]
["bitfinex","SOLUSD",1730994397270,0.12549,191.27,191.23,13.0732]
["bitfinex","SOLUSD",1730994397466,43.776884,191.28,191.23,18.4025]
["bitfinex","SOLUSD",1730994397467,23.776884,191.28,191.23,18.4025]
["bitfinex","SOLUSD",1730994397789,23.776884,191.28,191.24,0.1]
["bitfinex","SOLUSD",1730994398081,1.32861714,191.33,191.26,0.1]
["bitfinex","SOLUSD",1730994398387,13.58557825,191.36,191.26,0.1]
["bitfinex","SOLUSD",1730994398562,5.35149,191.35,191.27,5.2282]
["bitfinex","SOLUSD",1730994399059,5.35149,191.35,191.26,0.1]
["bitfinex","SOLUSD",1730994399260,0.12549,191.33,191.26,0.1]
["bitfinex","SOLUSD",1730994399881,23.776884,191.34,191.26,0.1]
["bitfinex","SOLUSD",1730994399882,23.902374,191.31,191.26,0.1]
["bitfinex","SOLUSD",1730994400273,23.902374,191.31,191.27,18.2987]
["bitfinex","SOLUSD",1730994400469,23.776884,191.29,191.27,18.2987]
["bitfinex","SOLUSD",1730994400777,43.776884,191.28,191.27,18.3987]
["bitfinex","SOLUSD",1730994400979,20.0,191.31,191.29,0.1]
["bitfinex","SOLUSD",1730994401183,16.39242254,191.35,191.3,0.1]
["bitfinex","SOLUSD",1730994401564,0.12549,191.34,191.3,0.1]
["bitfinex","SOLUSD",1730994401867,16.39242254,191.33,191.3,0.1]
["bitfinex","SOLUSD",1730994402572,16.39242254,191.33,191.25,0.1]
["bitfinex","SOLUSD",1730994402573,0.12549,191.3,191.25,0.1]
["bitfinex","SOLUSD",1730994402883,20.0,191.26,191.25,0.1]
["bitfinex","SOLUSD",1730994403074,16.39242254,191.33,191.27,0.1]
["bitfinex","SOLUSD",1730994403281,43.776884,191.32,191.29,0.1]
["bitfinex","SOLUSD",1730994403478,20.0,191.32,191.31,0.1]
["bitfinex","SOLUSD",1730994403986,16.39242254,191.32,191.27,0.1]
["bitfinex","SOLUSD",1730994404284,20.12549,191.31,191.26,0.1]
["bitfinex","SOLUSD",1730994404593,36.51791254,191.31,191.28,0.1]
["bitfinex","SOLUSD",1730994404777,43.776884,191.29,191.28,0.1]
["bitfinex","SOLUSD",1730994405085,37.595,191.38,191.32,0.1]
["bitfinex","SOLUSD",1730994405086,20.0,191.33,191.32,0.1]
["bitfinex","SOLUSD",1730994405583,20.0,191.34,191.3,0.1]
["bitfinex","SOLUSD",1730994405784,36.39242254,191.34,191.31,0.1]
["bitfinex","SOLUSD",1730994405991,16.39242254,191.35,191.32,0.1]
["bitfinex","SOLUSD",1730994406176,23.776884,191.34,191.32,0.1]
["bitfinex","SOLUSD",1730994406372,23.776884,191.35,191.32,0.1]
["bitfinex","SOLUSD",1730994406690,6.2306,191.38,191.26,44.4419]
["bitfinex","SOLUSD",1730994406691,16.39242254,191.38,191.35,0.1]
["bitfinex","SOLUSD",1730994407062,20.0,191.37,191.34,5.326]
["bitfinex","SOLUSD",1730994407278,36.39242254,191.37,191.35,0.1]
["bitfinex","SOLUSD",1730994407486,36.39242254,191.37,191.34,5.326]
["bitfinex","SOLUSD",1730994407688,7.72741695,191.4,191.33,13.066]
["bitfinex","SOLUSD",1730994407689,40.29479654,191.36,191.33,18.3925]
["bitfinex","SOLUSD",1730994407876,43.776884,191.34,191.33,18.2925]
["bitfinex","SOLUSD",1730994408280,43.776884,191.33,191.32,0.1]
["bitfinex","SOLUSD",1730994408798,23.776884,191.33,191.32,0.1]
["bitfinex","SOLUSD",1730994409085,20.0,191.33,191.32,0.1]
["bitfinex","SOLUSD",1730994409295,20.0,191.33,191.32,16.49242254]
["bitfinex","SOLUSD",1730994409604,20.12549,191.38,191.32,16.49242254]
["bitfinex","SOLUSD",1730994409791,16.39242254,191.39,191.38,0.1]
["bitfinex","SOLUSD",1730994409997,27.33006676,191.44,191.38,0.1]
["bitfinex","SOLUSD",1730994409998,16.39242254,191.41,191.38,0.1]
["bitfinex","SOLUSD",1730994410891,0.12549,191.38,191.33,18.3929]
["bitfinex","SOLUSD",1730994411098,40.16930654,191.35,191.33,18.3929]
["bitfinex","SOLUSD",1730994411398,43.776884,191.33,191.32,5.3268]
["bitfinex","SOLUSD",1730994412069,43.776884,191.33,191.32,0.1]
["bitfinex","SOLUSD",1730994412268,60.16930654,191.33,191.29,18.3961]
["bitfinex","SOLUSD",1730994412497,40.16930654,191.32,191.29,18.3961]
["bitfinex","SOLUSD",1730994413594,23.776884,191.32,191.29,18.3961]
["bitfinex","SOLUSD",1730994413793,20.0,191.31,191.29,18.2961]
["bitfinex","SOLUSD",1730994413976,23.776884,191.3,191.29,18.2961]
["bitfinex","SOLUSD",1730994415374,23.776884,191.3,191.29,13.0685]
["bitfinex","SOLUSD",1730994415989,23.776884,191.3,191.29,13.1685]
["bitfinex","SOLUSD",1730994416290,23.776884,191.3,191.29,13.0685]
["bitfinex","SOLUSD",1730994416594,23.776884,191.3,191.29,18.2961]
["bitfinex","SOLUSD",1730994416789,23.776884,191.3,191.29,18.3961]
["bitfinex","SOLUSD",1730994416999,23.776884,191.3,191.29,18.2961]
["bitfinex","SOLUSD",1730994417198,23.776884,191.3,191.29,18.3961]
["bitfinex","SOLUSD",1730994417579,43.776884,191.31,191.3,0.1]
["bitfinex","SOLUSD",1730994418182,43.776884,191.31,191.29,18.3961]
["bitfinex","SOLUSD",1730994418489,43.776884,191.3,191.29,18.3961]
["bitfinex","SOLUSD",1730994420676,16.39242254,191.34,191.29,18.3961]
["bitfinex","SOLUSD",1730994420875,43.776884,191.33,191.3,0.1]
["bitfinex","SOLUSD",1730994421398,43.776884,191.33,191.31,0.1]
["bitfinex","SOLUSD",1730994421399,60.16930654,191.33,191.31,0.1]
["bitfinex","SOLUSD",1730994421776,23.776884,191.3,191.29,0.1]
["bitfinex","SOLUSD",1730994422289,20.0,191.31,191.27,60.43192254]
["bitfinex","SOLUSD",1730994422595,16.39242254,191.33,191.27,60.43192254]
["bitfinex","SOLUSD",1730994422596,20.0,191.32,191.27,60.43192254]
["bitfinex","SOLUSD",1730994423101,6.41551476,191.34,191.29,16.39242254]
["bitfinex","SOLUSD",1730994423403,16.39242254,191.36,191.3,16.39242254]
["bitfinex","SOLUSD",1730994424299,16.39242254,191.33,191.27,86.67292254]
["bitfinex","SOLUSD",1730994424612,16.39242254,191.34,191.27,86.67292254]
["bitfinex","SOLUSD",1730994424789,16.39242254,191.3,191.27,18.2987]
["bitfinex","SOLUSD",1730994424990,23.902374,191.33,191.27,13.0705]
["bitfinex","SOLUSD",1730994424991,16.39242254,191.31,191.27,13.0705]
["bitfinex","SOLUSD",1730994426411,23.902374,191.33,191.27,13.0705]
["bitfinex","SOLUSD",1730994426412,40.29479654,191.33,191.27,29.46292254]
["bitfinex","SOLUSD",1730994426587,23.776884,191.31,191.27,29.46292254]
["bitfinex","SOLUSD",1730994426785,23.776884,191.31,191.27,13.0705]
["bitfinex","SOLUSD",1730994427303,16.39242254,191.33,191.27,13.0705]
["bitfinex","SOLUSD",1730994427495,6.41551476,191.34,191.27,13.0705]
["bitfinex","SOLUSD",1730994427496,22.8079373,191.34,191.27,29.46292254]
["bitfinex","SOLUSD",1730994428375,22.8079373,191.34,191.27,60.83212254]
["bitfinex","SOLUSD",1730994428983,6.41551476,191.34,191.28,16.39242254]
["bitfinex","SOLUSD",1730994430693,6.41551476,191.34,191.29,18.2967]
["bitfinex","SOLUSD",1730994430998,6.41551476,191.34,191.29,44.435]
["bitfinex","SOLUSD",1730994432296,16.39242254,191.33,191.29,39.2074]
["bitfinex","SOLUSD",1730994432805,16.39242254,191.31,191.29,13.0691]
["bitfinex","SOLUSD",1730994433193,16.39242254,191.32,191.29,13.0691]
["bitfinex","SOLUSD",1730994434407,16.39242254,191.36,191.29,16.39242254]
["bitfinex","SOLUSD",1730994434612,36.39242254,191.35,191.28,42.63202254]
["bitfinex","SOLUSD",1730994434796,16.39242254,191.36,191.31,0.1]
["bitfinex","SOLUSD",1730994435003,16.39242254,191.35,191.29,20.1]
["bitfinex","SOLUSD",1730994435302,16.39242254,191.35,191.31,0.1]
["bitfinex","SOLUSD",1730994435712,16.39242254,191.36,191.31,0.1]
["bitfinex","SOLUSD",1730994435914,16.39242254,191.35,191.31,0.1]
["bitfinex","SOLUSD",1730994436214,6.41551476,191.38,191.31,0.1]
["bitfinex","SOLUSD",1730994436215,16.39242254,191.36,191.31,0.1]
["bitfinex","SOLUSD",1730994436510,16.39242254,191.35,191.32,18.2939]
["bitfinex","SOLUSD",1730994436809,16.39242254,191.34,191.32,18.2939]
["bitfinex","SOLUSD",1730994437126,16.39242254,191.33,191.32,18.2939]
["bitfinex","SOLUSD",1730994437408,16.39242254,191.34,191.32,18.2939]
["bitfinex","SOLUSD",1730994437612,16.39242254,191.33,191.32,18.2939]
["bitfinex","SOLUSD",1730994437784,20.0,191.32,191.26,13.0706]
["bitfinex","SOLUSD",1730994438083,16.39242254,191.3,191.26,13.0706]
["bitfinex","SOLUSD",1730994438280,36.39242254,191.32,191.26,18.299]
["bitfinex","SOLUSD",1730994438484,16.39242254,191.33,191.26,34.79142254]
["bitfinex","SOLUSD",1730994438710,16.39242254,191.36,191.29,16.39242254]
["bitfinex","SOLUSD",1730994438888,20.0,191.35,191.29,16.39242254]
["bitfinex","SOLUSD",1730994439297,36.39242254,191.35,191.28,16.49242254]
["bitfinex","SOLUSD",1730994439499,20.0,191.35,191.3,16.39242254]
["bitfinex","SOLUSD",1730994439700,20.0,191.36,191.3,16.39242254]
["bitfinex","SOLUSD",1730994439911,16.39242254,191.35,191.28,16.49242254]
["bitfinex","SOLUSD",1730994440604,16.39242254,191.35,191.29,44.435]
["bitfinex","SOLUSD",1730994441691,16.39242254,191.34,191.29,44.435]
["bitfinex","SOLUSD",1730994442105,16.39242254,191.34,191.29,39.2074]
["bitfinex","SOLUSD",1730994442306,16.39242254,191.35,191.29,39.2074]
["bitfinex","SOLUSD",1730994442694,36.39242254,191.36,191.29,55.59982254]
["bitfinex","SOLUSD",1730994443105,16.39242254,191.35,191.29,39.2074]
["bitfinex","SOLUSD",1730994443307,16.39242254,191.34,191.29,39.2074]
["bitfinex","SOLUSD",1730994443788,16.39242254,191.36,191.29,55.69982254]
["bitfinex","SOLUSD",1730994444308,16.39242254,191.38,191.31,16.49242254]
["bitfinex","SOLUSD",1730994444609,16.39242254,191.36,191.3,16.39242254]
["bitfinex","SOLUSD",1730994445314,0.12549,191.41,191.31,16.49242254]
["bitfinex","SOLUSD",1730994445315,16.39242254,191.38,191.31,16.49242254]
["bitfinex","SOLUSD",1730994446410,16.39242254,191.38,191.32,34.68632254]
["bitfinex","SOLUSD",1730994446599,16.39242254,191.38,191.32,18.2939]
["bitfinex","SOLUSD",1730994446800,16.39242254,191.37,191.32,18.2939]
["bitfinex","SOLUSD",1730994447293,16.39242254,191.39,191.32,34.78632254]
["bitfinex","SOLUSD",1730994447495,16.39242254,191.38,191.32,44.4281]
["bitfinex","SOLUSD",1730994447711,16.39242254,191.37,191.32,44.4281]
["bitfinex","SOLUSD",1730994448511,23.902374,191.41,191.33,16.39242254]
["bitfinex","SOLUSD",1730994448708,5.43225954,191.48,191.38,16.39242254]
["bitfinex","SOLUSD",1730994448911,6.4786,191.5,191.39,16.39242254]
["bitfinex","SOLUSD",1730994448912,16.39242254,191.45,191.39,16.39242254]
["bitfinex","SOLUSD",1730994449411,16.39242254,191.45,191.36,0.1]
["bitfinex","SOLUSD",1730994449412,16.39242254,191.46,191.41,16.39242254]
["bitfinex","SOLUSD",1730994449792,16.39242254,191.46,191.4,16.39242254]
["bitfinex","SOLUSD",1730994450501,16.39242254,191.47,191.41,21.61672254]
["bitfinex","SOLUSD",1730994450699,16.39242254,191.49,191.42,16.39242254]
["bitfinex","SOLUSD",1730994450904,16.39242254,191.49,191.43,16.39242254]
["bitfinex","SOLUSD",1730994451097,16.39242254,191.49,191.42,16.39242254]
["bitfinex","SOLUSD",1730994451305,16.39242254,191.49,191.43,16.49242254]
["bitfinex","SOLUSD",1730994451498,6.0919,191.55,191.43,16.49242254]
["bitfinex","SOLUSD",1730994451499,16.39242254,191.51,191.45,16.39242254]
["bitfinex","SOLUSD",1730994451714,1.33730313,191.56,191.49,16.39242254]
["bitfinex","SOLUSD",1730994452016,16.378,191.64,191.54,16.39242254]
["bitfinex","SOLUSD",1730994452203,6.8238304,191.68,191.57,16.39242254]
["bitfinex","SOLUSD",1730994452391,6.8238304,191.68,191.45,1.29807251]
["bitfinex","SOLUSD",1730994452392,16.39242254,191.67,191.6,16.39242254]
["bitfinex","SOLUSD",1730994452597,16.39242254,191.67,191.61,5.2189]
["bitfinex","SOLUSD",1730994452908,0.5944304,191.68,191.64,16.39242254]
["bitfinex","SOLUSD",1730994453213,0.5944304,191.68,191.62,16.39242254]
["bitfinex","SOLUSD",1730994453714,16.98685294,191.68,191.62,16.39242254]
["bitfinex","SOLUSD",1730994454211,0.5944304,191.68,191.63,16.39242254]
["bitfinex","SOLUSD",1730994454417,0.5944304,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1730994454714,0.5944304,191.68,191.64,16.39242254]
["bitfinex","SOLUSD",1730994455312,0.5944304,191.68,191.65,16.39242254]
["bitfinex","SOLUSD",1730994455818,0.5944304,191.68,191.66,21.60992254]
["bitfinex","SOLUSD",1730994456719,0.5944304,191.68,191.67,16.39242254]
["bitfinex","SOLUSD",1730994456910,0.5944304,191.68,191.66,5.2175]
["bitfinex","SOLUSD",1730994457294,16.98685294,191.68,191.62,16.39242254]
["bitfinex","SOLUSD",1730994457614,0.5944304,191.68,191.63,16.39242254]
["bitfinex","SOLUSD",1730994457799,0.5944304,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1730994458316,0.5944304,191.68,191.65,16.39242254]
["bitfinex","SOLUSD",1730994458520,0.5944304,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1730994458691,0.5944304,191.68,191.64,21.61052254]
["bitfinex","SOLUSD",1730994458891,0.5944304,191.68,191.66,16.39242254]
["bitfinex","SOLUSD",1730994459091,0.5944304,191.68,191.67,16.39242254]
["bitfinex","SOLUSD",1730994459288,0.5944304,191.68,191.67,36.39242254]
["bitfinex","SOLUSD",1730994459491,0.5944304,191.68,191.67,36.49242254]
["bitfinex","SOLUSD",1730994459711,0.5944304,191.68,191.67,16.39242254]
["bitfinex","SOLUSD",1730994459915,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994460496,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994460693,0.5944304,191.68,191.67,21.80972254]
["bitfinex","SOLUSD",1730994460918,0.5944304,191.68,191.67,21.70972254]
["bitfinex","SOLUSD",1730994461122,0.5944304,191.68,191.67,21.80972254]
["bitfinex","SOLUSD",1730994461414,0.5944304,191.68,191.67,41.80972254]
["bitfinex","SOLUSD",1730994462902,0.5944304,191.68,191.67,41.60972254]
["bitfinex","SOLUSD",1730994463104,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994463813,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994464202,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994464507,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994465214,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994466827,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994467620,0.5944304,191.68,191.67,41.80972254]
["bitfinex","SOLUSD",1730994469503,0.5944304,191.68,191.67,41.60972254]
["bitfinex","SOLUSD",1730994469704,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994469909,0.5944304,191.68,191.67,21.70972254]
["bitfinex","SOLUSD",1730994470102,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994470302,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994470510,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994470929,0.5944304,191.68,191.67,21.60972254]
["bitfinex","SOLUSD",1730994471302,0.5944304,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1730994471911,0.5944304,191.68,191.63,16.39242254]
["bitfinex","SOLUSD",1730994472119,0.5944304,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1730994473222,0.5944304,191.68,191.64,21.61052254]
["bitfinex","SOLUSD",1730994473428,0.5944304,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1730994473723,26.71374204,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1730994473908,26.71374204,191.68,191.61,26.11931164]
["bitfinex","SOLUSD",1730994474225,26.11931164,191.65,191.56,0.1]
["bitfinex","SOLUSD",1730994474433,26.11931164,191.63,191.56,31.33951164]
["bitfinex","SOLUSD",1730994474607,26.11931164,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1730994474807,26.11931164,191.59,191.56,5.2202]
["bitfinex","SOLUSD",1730994475006,26.11931164,191.6,191.56,5.2202]
["bitfinex","SOLUSD",1730994475332,5.8114304,191.68,191.56,5.2202]
["bitfinex","SOLUSD",1730994475333,26.11931164,191.65,191.58,26.11931164]
["bitfinex","SOLUSD",1730994475507,26.11931164,191.64,191.57,26.11931164]
["bitfinex","SOLUSD",1730994476030,26.11931164,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1730994476230,26.11931164,191.63,191.58,5.2197]
["bitfinex","SOLUSD",1730994477224,26.11931164,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1730994477428,26.11931164,191.65,191.58,26.11931164]
["bitfinex","SOLUSD",1730994477812,0.5944304,191.68,191.57,26.11931164]
["bitfinex","SOLUSD",1730994478006,26.11931164,191.64,191.57,26.11931164]
["bitfinex","SOLUSD",1730994478310,26.11931164,191.65,191.58,26.11931164]
["bitfinex","SOLUSD",1730994478630,26.71374204,191.68,191.61,26.11931164]
["bitfinex","SOLUSD",1730994479431,0.5944304,191.68,191.62,26.11931164]
["bitfinex","SOLUSD",1730994479613,26.71374204,191.68,191.61,26.11931164]
["bitfinex","SOLUSD",1730994479957,0.5944304,191.68,191.63,26.11931164]
["bitfinex","SOLUSD",1730994480231,0.5944304,191.68,191.62,26.11931164]
["bitfinex","SOLUSD",1730994480419,0.5944304,191.68,191.65,26.11931164]
["bitfinex","SOLUSD",1730994480746,0.5944304,191.68,191.66,26.11931164]
["bitfinex","SOLUSD",1730994483820,0.5944304,191.68,191.67,26.11931164]
["bitfinex","SOLUSD",1730994484012,0.5944304,191.68,191.67,26.21931164]
["bitfinex","SOLUSD",1730994484431,0.5944304,191.68,191.67,46.21931164]
["bitfinex","SOLUSD",1730994486025,0.5944304,191.68,191.67,0.1]
["bitfinex","SOLUSD",1730994486337,0.5944304,191.68,191.67,46.21931164]
["bitfinex","SOLUSD",1730994486918,0.5944304,191.68,191.67,20.1]
["bitfinex","SOLUSD",1730994487240,0.5944304,191.68,191.67,46.21931164]
["bitfinex","SOLUSD",1730994487544,0.56438776,191.68,191.67,46.44480164]
["bitfinex","SOLUSD",1730994487718,15.1282,191.86,191.76,0.1]
["bitfinex","SOLUSD",1730994487920,6.4725,191.9,191.8,26.11931164]
["bitfinex","SOLUSD",1730994488141,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994488440,6.4725,191.9,191.82,26.11931164]
["bitfinex","SOLUSD",1730994488642,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994488838,26.71374204,191.88,191.81,26.11931164]
["bitfinex","SOLUSD",1730994489040,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994489217,26.71374204,191.88,191.82,26.11931164]
["bitfinex","SOLUSD",1730994489417,0.5944304,191.88,191.82,26.11931164]
["bitfinex","SOLUSD",1730994489616,26.11931164,191.86,191.76,0.1]
["bitfinex","SOLUSD",1730994489839,26.11931164,191.86,191.79,26.11931164]
["bitfinex","SOLUSD",1730994490046,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994490218,26.11931164,191.85,191.78,26.11931164]
["bitfinex","SOLUSD",1730994490827,0.5944304,191.88,191.8,26.11931164]
["bitfinex","SOLUSD",1730994490828,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994491018,26.71374204,191.88,191.81,26.11931164]
["bitfinex","SOLUSD",1730994491218,26.11931164,191.87,191.8,26.11931164]
["bitfinex","SOLUSD",1730994491639,26.11931164,191.84,191.78,26.11931164]
["bitfinex","SOLUSD",1730994491839,26.11931164,191.83,191.76,26.11931164]
["bitfinex","SOLUSD",1730994492419,26.11931164,191.83,191.77,26.11931164]
["bitfinex","SOLUSD",1730994492620,26.11931164,191.83,191.76,26.11931164]
["bitfinex","SOLUSD",1730994492933,23.776884,191.82,191.71,26.11931164]
["bitfinex","SOLUSD",1730994493119,26.11931164,191.8,191.73,26.11931164]
["bitfinex","SOLUSD",1730994494140,26.11931164,191.79,191.71,26.11931164]
["bitfinex","SOLUSD",1730994494340,26.11931164,191.79,191.68,0.1]
["bitfinex","SOLUSD",1730994494637,26.11931164,191.77,191.7,26.11931164]
["bitfinex","SOLUSD",1730994494839,26.11931164,191.74,191.66,26.11931164]
["bitfinex","SOLUSD",1730994495045,26.11931164,191.71,191.64,26.11931164]
["bitfinex","SOLUSD",1730994495342,16.32340597,191.72,191.66,16.32340597]
["bitfinex","SOLUSD",1730994495543,16.32340597,191.73,191.66,16.32340597]
["bitfinex","SOLUSD",1730994495739,49.116774,191.78,191.62,0.2]
["bitfinex","SOLUSD",1730994495740,16.32340597,191.74,191.67,16.32340597]
["bitfinex","SOLUSD",1730994495919,16.32340597,191.73,191.66,16.32340597]
["bitfinex","SOLUSD",1730994496119,16.32340597,191.75,191.68,16.32340597]
["bitfinex","SOLUSD",1730994496331,16.32340597,191.74,191.67,16.32340597]
["bitfinex","SOLUSD",1730994496640,0.12549,191.77,191.65,16.32340597]
["bitfinex","SOLUSD",1730994496846,0.12549,191.77,191.68,16.32340597]
["bitfinex","SOLUSD",1730994497020,16.32340597,191.76,191.69,16.32340597]
["bitfinex","SOLUSD",1730994497339,16.32340597,191.71,191.59,0.1]
["bitfinex","SOLUSD",1730994497639,16.32340597,191.71,191.64,26.12482789]
["bitfinex","SOLUSD",1730994497640,26.12482789,191.71,191.64,26.12482789]
["bitfinex","SOLUSD",1730994497941,26.12482789,191.69,191.56,0.1]
["bitfinex","SOLUSD",1730994498146,20.12549,191.75,191.63,26.12482789]
["bitfinex","SOLUSD",1730994498147,26.12482789,191.7,191.63,26.12482789]
["bitfinex","SOLUSD",1730994498442,26.12482789,191.69,191.62,26.12482789]
["bitfinex","SOLUSD",1730994499122,26.12482789,191.71,191.64,26.12482789]
["bitfinex","SOLUSD",1730994499325,23.98768738,191.79,191.66,26.12482789]
["bitfinex","SOLUSD",1730994499547,26.12482789,191.74,191.67,26.12482789]
["bitfinex","SOLUSD",1730994500522,26.12482789,191.73,191.66,26.12482789]
["bitfinex","SOLUSD",1730994500729,26.12482789,191.76,191.69,26.12482789]
["bitfinex","SOLUSD",1730994500939,48.83202789,191.79,191.72,26.12482789]
["bitfinex","SOLUSD",1730994501255,6.2654,191.79,191.73,26.12482789]
["bitfinex","SOLUSD",1730994501457,16.1139,191.85,191.71,0.1]
["bitfinex","SOLUSD",1730994501622,16.1139,191.85,191.67,20.0]
["bitfinex","SOLUSD",1730994501623,6.5464,191.86,191.8,26.12482789]
["bitfinex","SOLUSD",1730994501826,0.5944304,191.88,191.8,26.12482789]
["bitfinex","SOLUSD",1730994502044,26.12482789,191.86,191.79,26.12482789]
["bitfinex","SOLUSD",1730994502229,26.12482789,191.85,191.78,26.12482789]
["bitfinex","SOLUSD",1730994502428,0.5944304,191.88,191.8,26.12482789]
["bitfinex","SOLUSD",1730994502631,26.12482789,191.87,191.8,26.12482789]
["bitfinex","SOLUSD",1730994503149,26.12482789,191.84,191.77,26.12482789]
["bitfinex","SOLUSD",1730994503452,26.12482789,191.84,191.72,0.1]
["bitfinex","SOLUSD",1730994503453,26.12482789,191.86,191.79,26.12482789]
["bitfinex","SOLUSD",1730994503629,0.5944304,191.88,191.82,26.12482789]
["bitfinex","SOLUSD",1730994504135,26.12482789,191.87,191.8,26.12482789]
["bitfinex","SOLUSD",1730994504444,26.71925829,191.88,191.81,26.12482789]
["bitfinex","SOLUSD",1730994505431,0.5944304,191.88,191.82,26.12482789]
["bitfinex","SOLUSD",1730994506145,0.5944304,191.88,191.87,26.12482789]
["bitfinex","SOLUSD",1730994506827,0.5944304,191.88,191.85,26.12482789]
["bitfinex","SOLUSD",1730994507159,0.5944304,191.88,191.84,26.12482789]
["bitfinex","SOLUSD",1730994507322,0.5944304,191.88,191.86,26.12482789]
["bitfinex","SOLUSD",1730994507647,0.5944304,191.88,191.84,26.12482789]
["bitfinex","SOLUSD",1730994507852,0.5944304,191.88,191.8,20.1]
["bitfinex","SOLUSD",1730994507853,0.5944304,191.88,191.83,26.12482789]
["bitfinex","SOLUSD",1730994508231,0.5944304,191.88,191.84,46.12482789]
["bitfinex","SOLUSD",1730994508431,0.5944304,191.88,191.85,26.12482789]
["bitfinex","SOLUSD",1730994508749,0.5944304,191.88,191.87,0.1]
["bitfinex","SOLUSD",1730994508944,0.5944304,191.88,191.87,50.471784]
["bitfinex","SOLUSD",1730994509249,26.12482789,191.98,191.88,20.1]
["bitfinex","SOLUSD",1730994509547,26.12482789,191.95,191.88,26.12482789]
["bitfinex","SOLUSD",1730994509931,26.12482789,191.96,191.88,26.12482789]
["bitfinex","SOLUSD",1730994510135,8.63840999,192.0,191.88,26.12482789]
["bitfinex","SOLUSD",1730994510136,26.12482789,191.98,191.91,26.12482789]
["bitfinex","SOLUSD",1730994510454,26.12482789,191.99,191.91,26.12482789]
["bitfinex","SOLUSD",1730994510626,8.63840999,192.0,191.86,0.32549]
["bitfinex","SOLUSD",1730994510627,26.12482789,191.97,191.9,26.12482789]
["bitfinex","SOLUSD",1730994510953,26.12482789,191.97,191.89,26.12482789]
["bitfinex","SOLUSD",1730994511952,26.12482789,191.97,191.82,6.4949]
["bitfinex","SOLUSD",1730994511953,26.12482789,191.97,191.9,26.12482789]
["bitfinex","SOLUSD",1730994512253,26.12482789,191.97,191.89,26.12482789]
["bitfinex","SOLUSD",1730994512432,26.12482789,191.97,191.9,26.12482789]
["bitfinex","SOLUSD",1730994512626,26.12482789,191.98,191.91,26.12482789]
["bitfinex","SOLUSD",1730994512956,26.12482789,191.97,191.89,26.12482789]
["bitfinex","SOLUSD",1730994513245,26.12482789,191.96,191.89,26.12482789]
["bitfinex","SOLUSD",1730994513446,8.63840999,192.0,191.95,26.12482789]
["bitfinex","SOLUSD",1730994513655,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994513859,8.63840999,192.0,191.95,26.12482789]
["bitfinex","SOLUSD",1730994514152,8.63840999,192.0,191.96,26.12482789]
["bitfinex","SOLUSD",1730994514448,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994514673,8.63840999,192.0,191.95,26.12482789]
["bitfinex","SOLUSD",1730994515245,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994516630,8.63840999,192.0,191.94,25.59623079]
["bitfinex","SOLUSD",1730994517263,8.63840999,192.0,191.97,26.12482789]
["bitfinex","SOLUSD",1730994517553,8.63840999,192.0,191.96,26.12482789]
["bitfinex","SOLUSD",1730994517757,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994518059,26.12482789,191.99,191.92,26.12482789]
["bitfinex","SOLUSD",1730994518255,8.63840999,192.0,191.92,0.1]
["bitfinex","SOLUSD",1730994518453,8.63840999,192.0,191.83,16.6092]
["bitfinex","SOLUSD",1730994518454,8.63840999,192.0,191.93,0.1]
["bitfinex","SOLUSD",1730994519641,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994519851,8.63840999,192.0,191.95,26.25031789]
["bitfinex","SOLUSD",1730994520058,8.63840999,192.0,191.95,26.12482789]
["bitfinex","SOLUSD",1730994520251,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994520767,26.12482789,191.98,191.91,26.12482789]
["bitfinex","SOLUSD",1730994520933,34.76323788,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994521138,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994521336,34.76323788,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994521536,26.12482789,191.98,191.91,26.12482789]
["bitfinex","SOLUSD",1730994521838,26.12482789,191.99,191.92,26.12482789]
["bitfinex","SOLUSD",1730994522040,34.76323788,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994522245,8.63840999,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994522542,8.63840999,192.0,191.95,26.12482789]
["bitfinex","SOLUSD",1730994522947,34.76323788,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994523341,26.12482789,191.99,191.92,26.12482789]
["bitfinex","SOLUSD",1730994523544,26.12482789,191.97,191.9,26.12482789]
["bitfinex","SOLUSD",1730994524464,34.76323788,192.0,191.93,26.12482789]
["bitfinex","SOLUSD",1730994524638,34.76323788,192.0,191.92,26.12482789]
["bitfinex","SOLUSD",1730994524835,26.12482789,191.99,191.92,26.12482789]
["bitfinex","SOLUSD",1730994525036,26.12482789,191.98,191.91,26.12482789]
["bitfinex","SOLUSD",1730994525344,8.63840999,192.0,191.94,26.12482789]
["bitfinex","SOLUSD",1730994525662,8.63840999,192.0,191.96,16.27428376]
["bitfinex","SOLUSD",1730994526262,8.63840999,192.0,191.91,24.102374]
["bitfinex","SOLUSD",1730994526263,8.63840999,192.0,191.95,16.27428376]
["bitfinex","SOLUSD",1730994526464,16.27428376,191.99,191.92,16.39977376]
["bitfinex","SOLUSD",1730994526757,8.63840999,192.0,191.94,16.27428376]
["bitfinex","SOLUSD",1730994527151,8.63840999,192.0,191.95,16.27428376]
["bitfinex","SOLUSD",1730994527341,8.63840999,192.0,191.94,16.27428376]
["bitfinex","SOLUSD",1730994527662,8.63840999,192.0,191.95,16.27428376]
["bitfinex","SOLUSD",1730994528167,8.63840999,192.0,191.94,16.27428376]
["bitfinex","SOLUSD",1730994529064,8.63840999,192.0,191.96,16.27428376]
["bitfinex","SOLUSD",1730994529247,8.63840999,192.0,191.94,16.27428376]
["bitfinex","SOLUSD",1730994529640,8.63840999,192.0,191.99,16.27428376]
["bitfinex","SOLUSD",1730994530047,8.63840999,192.0,191.96,0.22549]
["bitfinex","SOLUSD",1730994530246,8.63840999,192.0,191.99,16.27428376]
["bitfinex","SOLUSD",1730994530657,8.63840999,192.0,191.98,16.27428376]
["bitfinex","SOLUSD",1730994531140,8.63840999,192.0,191.98,20.0]
["bitfinex","SOLUSD",1730994531335,8.63840999,192.0,191.97,16.27428376]
["bitfinex","SOLUSD",1730994531541,8.63840999,192.0,191.99,16.27428376]
["bitfinex","SOLUSD",1730994531764,8.63840999,192.0,191.97,16.27428376]
["bitfinex","SOLUSD",1730994532242,8.63840999,192.0,191.94,6.6566]
["bitfinex","SOLUSD",1730994532243,8.63840999,192.0,191.96,16.27428376]
["bitfinex","SOLUSD",1730994532756,8.63840999,192.0,191.97,16.27428376]
["bitfinex","SOLUSD",1730994533342,8.63840999,192.0,191.92,0.12549]
["bitfinex","SOLUSD",1730994533577,24.91269375,192.0,191.92,16.39977376]
["bitfinex","SOLUSD",1730994533744,24.91269375,192.0,191.93,16.27428376]
["bitfinex","SOLUSD",1730994533946,8.63840999,192.0,191.94,16.27428376]
["bitfinex","SOLUSD",1730994534643,16.27428376,191.99,191.92,16.39977376]
["bitfinex","SOLUSD",1730994535486,16.27428376,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730994535642,16.27428376,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730994535846,24.91269375,192.0,191.93,16.27428376]
["bitfinex","SOLUSD",1730994536072,16.27428376,191.99,191.92,16.39977376]
["bitfinex","SOLUSD",1730994536248,16.27428376,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730994537172,16.27428376,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730994537345,6.515,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1730994537547,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994537853,16.27428376,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730994538254,16.27428376,191.95,191.92,0.12549]
["bitfinex","SOLUSD",1730994538860,16.27428376,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730994539065,16.27428376,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730994539376,16.27428376,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1730994539752,16.27428376,191.94,191.92,0.12549]
["bitfinex","SOLUSD",1730994539949,16.27428376,191.95,191.92,0.12549]
["bitfinex","SOLUSD",1730994540154,16.27428376,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1730994540569,16.27428376,191.94,191.92,0.12549]
["bitfinex","SOLUSD",1730994540775,5.2088,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730994540776,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994541077,16.27428376,191.94,191.92,0.12549]
["bitfinex","SOLUSD",1730994541372,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994541583,16.27428376,191.94,191.92,0.12549]
["bitfinex","SOLUSD",1730994542071,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994542286,16.27428376,191.95,191.92,0.12549]
["bitfinex","SOLUSD",1730994542469,40.05116776,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994543294,6.515,191.99,191.92,16.39977376]
["bitfinex","SOLUSD",1730994543578,22.78928376,191.99,191.92,16.39977376]
["bitfinex","SOLUSD",1730994543770,16.27428376,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1730994544078,16.27428376,191.95,191.92,0.12549]
["bitfinex","SOLUSD",1730994544468,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994544669,16.27428376,191.94,191.92,0.12549]
["bitfinex","SOLUSD",1730994544864,0.12549,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730994544865,16.27428376,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994545069,40.05116776,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994545982,60.05116776,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994546778,60.17665776,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1730994546978,0.1,191.9,191.71,6.1844]
["bitfinex","SOLUSD",1730994547187,16.27428376,191.85,191.78,16.27428376]
["bitfinex","SOLUSD",1730994547473,26.09153222,191.84,191.77,26.09153222]
["bitfinex","SOLUSD",1730994547675,26.09153222,191.85,191.78,26.09153222]
["bitfinex","SOLUSD",1730994547856,32.36913222,191.86,191.8,26.09153222]
["bitfinex","SOLUSD",1730994548059,6.2776,191.86,191.81,26.09153222]
["bitfinex","SOLUSD",1730994548273,49.86841622,191.86,191.71,6.1844]
["bitfinex","SOLUSD",1730994548464,23.776884,191.84,191.78,26.09153222]
["bitfinex","SOLUSD",1730994548663,23.776884,191.84,191.77,26.09153222]
["bitfinex","SOLUSD",1730994548871,26.09153222,191.83,191.77,26.09153222]
["bitfinex","SOLUSD",1730994549278,49.86841622,191.84,191.77,26.09153222]
["bitfinex","SOLUSD",1730994549985,23.776884,191.84,191.78,26.09153222]
["bitfinex","SOLUSD",1730994550283,26.09153222,191.79,191.72,26.09153222]
["bitfinex","SOLUSD",1730994550459,26.09153222,191.8,191.73,26.09153222]
["bitfinex","SOLUSD",1730994550967,23.776884,191.8,191.75,26.09153222]
["bitfinex","SOLUSD",1730994551272,23.776884,191.8,191.74,26.09153222]
["bitfinex","SOLUSD",1730994551474,26.09153222,191.79,191.72,26.09153222]
["bitfinex","SOLUSD",1730994551989,26.09153222,191.78,191.72,26.09153222]
["bitfinex","SOLUSD",1730994552482,23.776884,191.78,191.72,26.09153222]
["bitfinex","SOLUSD",1730994553879,49.86841622,191.78,191.72,26.09153222]
["bitfinex","SOLUSD",1730994554081,49.86841622,191.78,191.71,26.09153222]
["bitfinex","SOLUSD",1730994554264,26.09153222,191.77,191.71,26.09153222]
["bitfinex","SOLUSD",1730994554464,49.86841622,191.76,191.69,26.09153222]
["bitfinex","SOLUSD",1730994554677,26.09153222,191.75,191.68,26.09153222]
["bitfinex","SOLUSD",1730994554873,49.86841622,191.73,191.66,26.09153222]
["bitfinex","SOLUSD",1730994555162,23.776884,191.72,191.66,26.09153222]
["bitfinex","SOLUSD",1730994555372,49.86841622,191.7,191.64,26.09153222]
["bitfinex","SOLUSD",1730994555673,26.09153222,191.74,191.67,26.09153222]
["bitfinex","SOLUSD",1730994555869,16.3765,191.75,191.66,26.09153222]
["bitfinex","SOLUSD",1730994555870,49.86841622,191.73,191.66,26.09153222]
["bitfinex","SOLUSD",1730994556191,26.09153222,191.71,191.64,26.09153222]
["bitfinex","SOLUSD",1730994556681,49.86841622,191.73,191.66,26.09153222]
["bitfinex","SOLUSD",1730994556887,23.776884,191.7,191.65,26.09153222]
["bitfinex","SOLUSD",1730994557266,23.776884,191.7,191.64,26.09153222]
["bitfinex","SOLUSD",1730994557467,26.09153222,191.72,191.65,26.09153222]
["bitfinex","SOLUSD",1730994557965,26.09153222,191.72,191.6,26.09153222]
["bitfinex","SOLUSD",1730994557966,49.86841622,191.67,191.6,26.09153222]
["bitfinex","SOLUSD",1730994558161,23.776884,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994558388,20.0,191.69,191.63,26.09153222]
["bitfinex","SOLUSD",1730994558766,23.776884,191.71,191.66,26.09153222]
["bitfinex","SOLUSD",1730994558973,49.86841622,191.72,191.65,26.09153222]
["bitfinex","SOLUSD",1730994559185,26.09153222,191.72,191.65,26.09153222]
["bitfinex","SOLUSD",1730994559371,26.09153222,191.73,191.66,26.09153222]
["bitfinex","SOLUSD",1730994559578,16.3765,191.75,191.68,26.09153222]
["bitfinex","SOLUSD",1730994559893,42.46803222,191.75,191.69,26.09153222]
["bitfinex","SOLUSD",1730994560071,26.09153222,191.76,191.69,26.09153222]
["bitfinex","SOLUSD",1730994560591,26.09153222,191.77,191.7,26.09153222]
["bitfinex","SOLUSD",1730994560892,26.09153222,191.78,191.71,26.09153222]
["bitfinex","SOLUSD",1730994561387,26.09153222,191.74,191.59,0.1]
["bitfinex","SOLUSD",1730994561571,26.09153222,191.74,191.67,26.09153222]
["bitfinex","SOLUSD",1730994561878,26.09153222,191.74,191.6,26.09153222]
["bitfinex","SOLUSD",1730994561879,23.776884,191.74,191.68,26.09153222]
["bitfinex","SOLUSD",1730994562071,26.09153222,191.73,191.66,26.09153222]
["bitfinex","SOLUSD",1730994562280,26.09153222,191.71,191.64,26.09153222]
["bitfinex","SOLUSD",1730994562476,23.776884,191.7,191.64,26.09153222]
["bitfinex","SOLUSD",1730994562668,49.86841622,191.7,191.63,26.09153222]
["bitfinex","SOLUSD",1730994562986,23.776884,191.68,191.62,26.09153222]
["bitfinex","SOLUSD",1730994563196,23.776884,191.69,191.64,26.09153222]
["bitfinex","SOLUSD",1730994563486,49.86841622,191.7,191.63,26.09153222]
["bitfinex","SOLUSD",1730994565287,26.09153222,191.69,191.62,26.09153222]
["bitfinex","SOLUSD",1730994565584,23.776884,191.68,191.62,26.09153222]
["bitfinex","SOLUSD",1730994565782,49.99390622,191.64,191.49,20.879488]
["bitfinex","SOLUSD",1730994565986,49.99390622,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994566188,23.902374,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994566373,23.776884,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994566787,49.86841622,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994566994,23.776884,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994567492,23.776884,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994567676,31.4772,191.67,191.6,26.09153222]
["bitfinex","SOLUSD",1730994567677,23.776884,191.66,191.6,26.09153222]
["bitfinex","SOLUSD",1730994568287,52.35143222,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994568288,6.2599,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994569280,15.9359,191.69,191.63,26.09153222]
["bitfinex","SOLUSD",1730994569483,20.0,191.7,191.64,26.09153222]
["bitfinex","SOLUSD",1730994569690,26.09153222,191.71,191.64,26.09153222]
["bitfinex","SOLUSD",1730994570077,26.09153222,191.7,191.63,26.09153222]
["bitfinex","SOLUSD",1730994570398,26.09153222,191.71,191.64,26.09153222]
["bitfinex","SOLUSD",1730994570580,26.09153222,191.72,191.65,26.09153222]
["bitfinex","SOLUSD",1730994570783,26.09153222,191.7,191.63,26.09153222]
["bitfinex","SOLUSD",1730994571079,26.09153222,191.7,191.4,26.09153222]
["bitfinex","SOLUSD",1730994571080,26.09153222,191.68,191.61,26.09153222]
["bitfinex","SOLUSD",1730994571771,23.776884,191.67,191.64,26.09153222]
["bitfinex","SOLUSD",1730994571987,23.776884,191.67,191.63,26.09153222]
["bitfinex","SOLUSD",1730994572370,49.86841622,191.65,191.47,48.43854728]
["bitfinex","SOLUSD",1730994572696,49.86841622,191.65,191.58,26.09153222]
["bitfinex","SOLUSD",1730994573079,26.09153222,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994573278,23.776884,191.63,191.57,26.09153222]
["bitfinex","SOLUSD",1730994573480,23.776884,191.63,191.58,26.09153222]
["bitfinex","SOLUSD",1730994573685,23.776884,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994573886,49.86841622,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994574187,49.86841622,191.64,191.5,26.09153222]
["bitfinex","SOLUSD",1730994574188,23.776884,191.62,191.56,26.09153222]
["bitfinex","SOLUSD",1730994574996,23.776884,191.63,191.57,26.09153222]
["bitfinex","SOLUSD",1730994575786,23.776884,191.65,191.59,26.09153222]
["bitfinex","SOLUSD",1730994576104,49.86841622,191.65,191.58,26.09153222]
["bitfinex","SOLUSD",1730994576390,26.09153222,191.64,191.57,26.09153222]
["bitfinex","SOLUSD",1730994576596,23.776884,191.63,191.48,20.22549]
["bitfinex","SOLUSD",1730994576899,23.776884,191.63,191.57,26.09153222]
["bitfinex","SOLUSD",1730994577192,23.776884,191.61,191.55,26.09153222]
["bitfinex","SOLUSD",1730994577580,23.776884,191.62,191.56,26.09153222]
["bitfinex","SOLUSD",1730994578476,26.09153222,191.65,191.58,26.09153222]
["bitfinex","SOLUSD",1730994578674,26.09153222,191.65,191.59,26.09153222]
["bitfinex","SOLUSD",1730994579382,26.09153222,191.65,191.5,26.19153222]
["bitfinex","SOLUSD",1730994579383,26.09153222,191.65,191.58,26.09153222]
["bitfinex","SOLUSD",1730994579809,26.09153222,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994580012,26.09153222,191.69,191.63,26.09153222]
["bitfinex","SOLUSD",1730994580796,26.09153222,191.69,191.62,26.09153222]
["bitfinex","SOLUSD",1730994580977,26.09153222,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994581286,26.09153222,191.66,191.6,26.09153222]
["bitfinex","SOLUSD",1730994581487,49.86841622,191.65,191.59,26.09153222]
["bitfinex","SOLUSD",1730994581882,23.776884,191.65,191.59,26.09153222]
["bitfinex","SOLUSD",1730994583489,26.09153222,191.67,191.61,26.09153222]
["bitfinex","SOLUSD",1730994583798,26.09153222,191.68,191.61,26.09153222]
["bitfinex","SOLUSD",1730994584297,5.2169,191.69,191.61,21.30797895]
["bitfinex","SOLUSD",1730994584495,26.09153222,191.67,191.6,26.09153222]
["bitfinex","SOLUSD",1730994584696,43.776884,191.66,191.58,26.09153222]
["bitfinex","SOLUSD",1730994585005,23.776884,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994585581,23.776884,191.64,191.59,26.09153222]
["bitfinex","SOLUSD",1730994586797,23.776884,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994587099,26.09153222,191.64,191.58,26.09153222]
["bitfinex","SOLUSD",1730994587307,23.776884,191.63,191.57,16.33989207]
["bitfinex","SOLUSD",1730994587500,16.33989207,191.64,191.58,16.33989207]
["bitfinex","SOLUSD",1730994587797,23.776884,191.61,191.55,16.33989207]
["bitfinex","SOLUSD",1730994587999,16.33989207,191.59,191.53,16.33989207]
["bitfinex","SOLUSD",1730994588305,16.33989207,191.58,191.52,16.33989207]
["bitfinex","SOLUSD",1730994588500,16.33989207,191.61,191.54,16.33989207]
["bitfinex","SOLUSD",1730994588709,23.776884,191.61,191.56,16.33989207]
["bitfinex","SOLUSD",1730994589298,40.11677607,191.61,191.54,16.33989207]
["bitfinex","SOLUSD",1730994589509,23.776884,191.59,191.54,16.33989207]
["bitfinex","SOLUSD",1730994590085,23.776884,191.59,191.53,16.33989207]
["bitfinex","SOLUSD",1730994590711,23.776884,191.59,191.54,16.33989207]
["bitfinex","SOLUSD",1730994590903,16.33989207,191.66,191.58,16.33989207]
["bitfinex","SOLUSD",1730994591088,16.33989207,191.66,191.6,16.33989207]
["bitfinex","SOLUSD",1730994591788,16.33989207,191.66,191.5,16.33989207]
["bitfinex","SOLUSD",1730994591789,16.33989207,191.66,191.59,16.33989207]
["bitfinex","SOLUSD",1730994591998,16.33989207,191.64,191.57,16.33989207]
["bitfinex","SOLUSD",1730994592197,16.33989207,191.64,191.51,5.2216]
["bitfinex","SOLUSD",1730994592198,23.776884,191.6,191.51,5.2216]
["bitfinex","SOLUSD",1730994592402,23.776884,191.6,191.54,16.33989207]
["bitfinex","SOLUSD",1730994592601,16.33989207,191.57,191.51,18.2757]
["bitfinex","SOLUSD",1730994592923,23.776884,191.56,191.51,34.61559207]
["bitfinex","SOLUSD",1730994593205,23.776884,191.57,191.51,18.2757]
["bitfinex","SOLUSD",1730994593400,23.776884,191.57,191.51,34.61559207]
["bitfinex","SOLUSD",1730994593591,23.776884,191.57,191.51,44.43643551]
["bitfinex","SOLUSD",1730994594206,26.16073551,191.56,191.51,18.2757]
["bitfinex","SOLUSD",1730994594394,23.776884,191.55,191.51,18.2757]
["bitfinex","SOLUSD",1730994595404,1.37737655,191.62,191.45,26.16073551]
["bitfinex","SOLUSD",1730994595405,49.93761951,191.53,191.45,26.16073551]
["bitfinex","SOLUSD",1730994595613,49.93761951,191.53,191.47,26.16073551]
["bitfinex","SOLUSD",1730994595614,23.776884,191.53,191.47,26.16073551]
["bitfinex","SOLUSD",1730994595909,23.776884,191.53,191.48,18.2785]
["bitfinex","SOLUSD",1730994596285,23.776884,191.53,191.48,44.43923551]
["bitfinex","SOLUSD",1730994597509,26.16073551,191.57,191.5,26.16073551]
["bitfinex","SOLUSD",1730994597893,26.16073551,191.56,191.49,26.16073551]
["bitfinex","SOLUSD",1730994598214,26.16073551,191.55,191.48,26.16073551]
["bitfinex","SOLUSD",1730994598624,26.16073551,191.54,191.47,26.16073551]
["bitfinex","SOLUSD",1730994598931,23.776884,191.53,191.49,26.16073551]
["bitfinex","SOLUSD",1730994599111,23.776884,191.53,191.5,26.16073551]
["bitfinex","SOLUSD",1730994599712,26.16073551,191.57,191.5,26.16073551]
["bitfinex","SOLUSD",1730994599713,23.776884,191.55,191.5,26.16073551]
["bitfinex","SOLUSD",1730994599919,23.776884,191.55,191.49,26.16073551]
["bitfinex","SOLUSD",1730994600624,26.16073551,191.58,191.51,26.16073551]
["bitfinex","SOLUSD",1730994600826,16.5538,191.6,191.54,26.16073551]
["bitfinex","SOLUSD",1730994601031,26.16073551,191.62,191.55,26.16073551]
["bitfinex","SOLUSD",1730994601611,26.16073551,191.61,191.54,26.16073551]
["bitfinex","SOLUSD",1730994601818,26.16073551,191.61,191.5,18.2767]
["bitfinex","SOLUSD",1730994601819,26.16073551,191.59,191.5,18.2767]
["bitfinex","SOLUSD",1730994602025,26.16073551,191.57,191.5,18.2767]
["bitfinex","SOLUSD",1730994602220,49.93761951,191.56,191.5,18.2767]
["bitfinex","SOLUSD",1730994602418,23.776884,191.54,191.5,18.2767]
["bitfinex","SOLUSD",1730994602621,23.776884,191.54,191.5,13.0548]
["bitfinex","SOLUSD",1730994602814,49.93761951,191.54,191.5,13.0548]
["bitfinex","SOLUSD",1730994603021,49.93761951,191.54,191.47,26.16073551]
["bitfinex","SOLUSD",1730994604617,23.776884,191.54,191.48,26.16073551]
["bitfinex","SOLUSD",1730994604825,26.16073551,191.54,191.48,26.16073551]
["bitfinex","SOLUSD",1730994605234,23.776884,191.53,191.48,26.16073551]
["bitfinex","SOLUSD",1730994605533,26.16073551,191.55,191.44,18.2824]
["bitfinex","SOLUSD",1730994605534,23.776884,191.55,191.49,26.16073551]
["bitfinex","SOLUSD",1730994605721,23.776884,191.55,191.5,26.16073551]
["bitfinex","SOLUSD",1730994605922,50.06310951,191.56,191.49,26.16073551]
["bitfinex","SOLUSD",1730994606522,50.06310951,191.56,191.44,18.2824]
["bitfinex","SOLUSD",1730994606523,26.16073551,191.59,191.52,26.16073551]
["bitfinex","SOLUSD",1730994606720,49.93761951,191.59,191.53,5.2211]
["bitfinex","SOLUSD",1730994607033,26.16073551,191.57,191.53,18.2738]
["bitfinex","SOLUSD",1730994607416,26.16073551,191.58,191.53,18.2738]
["bitfinex","SOLUSD",1730994608143,26.16073551,191.59,191.53,18.2738]
["bitfinex","SOLUSD",1730994608436,26.16073551,191.58,191.53,18.2738]
["bitfinex","SOLUSD",1730994609531,26.16073551,191.59,191.53,18.2738]
["bitfinex","SOLUSD",1730994609729,23.776884,191.59,191.54,26.16073551]
["bitfinex","SOLUSD",1730994609931,26.16073551,191.6,191.54,26.16073551]
["bitfinex","SOLUSD",1730994610330,26.16073551,191.61,191.54,26.16073551]
["bitfinex","SOLUSD",1730994610836,26.16073551,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1730994611243,26.16073551,191.58,191.55,18.2719]
["bitfinex","SOLUSD",1730994611444,26.16073551,191.61,191.55,18.2719]
["bitfinex","SOLUSD",1730994611736,26.16073551,191.59,191.55,18.2719]
["bitfinex","SOLUSD",1730994611942,23.776884,191.58,191.55,18.2719]
["bitfinex","SOLUSD",1730994612634,49.93761951,191.58,191.55,13.0514]
["bitfinex","SOLUSD",1730994612839,26.16073551,191.59,191.52,31.38203551]
["bitfinex","SOLUSD",1730994613032,6.2496,191.63,191.54,26.16073551]
["bitfinex","SOLUSD",1730994613033,26.16073551,191.61,191.54,26.16073551]
["bitfinex","SOLUSD",1730994613231,49.93761951,191.6,191.53,26.16073551]
["bitfinex","SOLUSD",1730994613439,26.16073551,191.59,191.53,26.16073551]
["bitfinex","SOLUSD",1730994613622,26.16073551,191.6,191.53,26.16073551]
["bitfinex","SOLUSD",1730994614928,26.16073551,191.6,191.54,18.2729]
["bitfinex","SOLUSD",1730994615341,16.34591535,191.6,191.54,18.2729]
["bitfinex","SOLUSD",1730994616948,16.34591535,191.64,191.57,16.34591535]
["bitfinex","SOLUSD",1730994617253,16.34591535,191.66,191.59,16.34591535]
["bitfinex","SOLUSD",1730994617441,16.34591535,191.71,191.65,16.34591535]
["bitfinex","SOLUSD",1730994617747,16.34591535,191.73,191.66,16.34591535]
["bitfinex","SOLUSD",1730994617947,16.34591535,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1730994618536,6.2826,191.75,191.68,16.34591535]
["bitfinex","SOLUSD",1730994618537,16.34591535,191.74,191.68,16.34591535]
["bitfinex","SOLUSD",1730994618842,16.34591535,191.74,191.67,34.60641535]
["bitfinex","SOLUSD",1730994619145,16.34591535,191.73,191.67,18.2605]
["bitfinex","SOLUSD",1730994619645,16.34591535,191.74,191.67,34.60641535]
["bitfinex","SOLUSD",1730994619848,16.34591535,191.74,191.68,16.34591535]
["bitfinex","SOLUSD",1730994620024,16.34591535,191.74,191.69,18.2585]
["bitfinex","SOLUSD",1730994620637,16.34591535,191.78,191.71,16.34591535]
["bitfinex","SOLUSD",1730994620838,11.6595,191.81,191.69,18.2585]
["bitfinex","SOLUSD",1730994620839,16.34591535,191.79,191.72,16.34591535]
["bitfinex","SOLUSD",1730994621144,16.34591535,191.8,191.73,16.34591535]
["bitfinex","SOLUSD",1730994621441,16.34591535,191.81,191.74,16.34591535]
["bitfinex","SOLUSD",1730994621648,16.34591535,191.82,191.75,16.34591535]
["bitfinex","SOLUSD",1730994621944,16.34591535,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1730994622131,16.34591535,191.78,191.65,6.6201]
["bitfinex","SOLUSD",1730994622343,16.34591535,191.77,191.71,16.34591535]
["bitfinex","SOLUSD",1730994622529,11.61627037,191.81,191.66,44.3492]
["bitfinex","SOLUSD",1730994622530,16.34591535,191.8,191.73,16.34591535]
["bitfinex","SOLUSD",1730994622725,16.34591535,191.81,191.74,16.34591535]
["bitfinex","SOLUSD",1730994623646,14.00441129,191.86,191.74,16.34591535]
["bitfinex","SOLUSD",1730994623647,26.09779901,191.8,191.74,26.09779901]
["bitfinex","SOLUSD",1730994623954,26.09779901,191.8,191.73,26.09779901]
["bitfinex","SOLUSD",1730994624126,26.09779901,191.79,191.72,26.09779901]
["bitfinex","SOLUSD",1730994624327,26.09779901,191.77,191.7,26.09779901]
["bitfinex","SOLUSD",1730994624530,26.09779901,191.79,191.72,26.09779901]
["bitfinex","SOLUSD",1730994625132,26.09779901,191.78,191.72,26.09779901]
["bitfinex","SOLUSD",1730994625338,26.09779901,191.78,191.73,18.2547]
["bitfinex","SOLUSD",1730994625536,26.09779901,191.79,191.73,18.2547]
["bitfinex","SOLUSD",1730994626040,26.09779901,191.78,191.73,13.0391]
["bitfinex","SOLUSD",1730994626237,26.09779901,191.75,191.71,13.0402]
["bitfinex","SOLUSD",1730994626748,26.09779901,191.76,191.71,13.0402]
["bitfinex","SOLUSD",1730994626926,26.09779901,191.78,191.72,26.09779901]
["bitfinex","SOLUSD",1730994627320,26.09779901,191.78,191.73,13.0391]
["bitfinex","SOLUSD",1730994628646,48.990084,191.82,191.74,26.09779901]
["bitfinex","SOLUSD",1730994628647,26.09779901,191.81,191.74,26.09779901]
["bitfinex","SOLUSD",1730994628846,26.09779901,191.8,191.73,39.13689901]
["bitfinex","SOLUSD",1730994629229,20.0,191.85,191.75,26.09779901]
["bitfinex","SOLUSD",1730994629437,26.09779901,191.81,191.75,26.09779901]
["bitfinex","SOLUSD",1730994629757,26.09779901,191.83,191.77,26.09779901]
["bitfinex","SOLUSD",1730994629933,20.0,191.83,191.77,26.09779901]
["bitfinex","SOLUSD",1730994630125,20.0,191.83,191.75,26.09779901]
["bitfinex","SOLUSD",1730994630323,26.09779901,191.81,191.75,26.09779901]
["bitfinex","SOLUSD",1730994631231,26.09779901,191.81,191.75,18.2529]
["bitfinex","SOLUSD",1730994632044,26.09779901,191.8,191.75,18.2529]
["bitfinex","SOLUSD",1730994632345,26.09779901,191.77,191.72,44.3351]
["bitfinex","SOLUSD",1730994633246,26.09779901,191.79,191.72,70.43289901]
["bitfinex","SOLUSD",1730994633633,26.09779901,191.77,191.72,18.2555]
["bitfinex","SOLUSD",1730994633829,26.09779901,191.75,191.72,18.2555]
["bitfinex","SOLUSD",1730994634130,26.09779901,191.77,191.72,18.2555]
["bitfinex","SOLUSD",1730994634350,26.09779901,191.78,191.72,18.2555]
["bitfinex","SOLUSD",1730994635536,26.09779901,191.77,191.72,18.2555]
["bitfinex","SOLUSD",1730994635847,26.09779901,191.78,191.72,18.2555]
["bitfinex","SOLUSD",1730994636049,25.2135,191.81,191.72,18.2555]
["bitfinex","SOLUSD",1730994636050,26.09779901,191.81,191.75,26.09779901]
["bitfinex","SOLUSD",1730994636362,5.2125,191.85,191.76,26.09779901]
["bitfinex","SOLUSD",1730994636537,26.09779901,191.85,191.78,26.09779901]
["bitfinex","SOLUSD",1730994637470,26.09779901,191.85,191.79,18.249]
["bitfinex","SOLUSD",1730994639240,0.2,191.92,191.79,18.249]
["bitfinex","SOLUSD",1730994639241,6.0907,191.96,191.8,0.12549]
["bitfinex","SOLUSD",1730994639445,5.2099,191.95,191.85,26.09779901]
["bitfinex","SOLUSD",1730994639649,5.2099,191.95,191.79,18.349]
["bitfinex","SOLUSD",1730994639650,26.09779901,191.9,191.83,26.09779901]
["bitfinex","SOLUSD",1730994639860,5.2099,191.95,191.79,18.249]
["bitfinex","SOLUSD",1730994639861,26.09779901,191.89,191.82,26.09779901]
["bitfinex","SOLUSD",1730994640348,5.3099,191.95,191.79,44.34679901]
["bitfinex","SOLUSD",1730994640349,26.09779901,191.86,191.79,44.34679901]
["bitfinex","SOLUSD",1730994640749,26.09779901,191.88,191.82,26.09779901]
["bitfinex","SOLUSD",1730994641128,26.09779901,191.9,191.83,26.09779901]
["bitfinex","SOLUSD",1730994641432,26.09779901,191.9,191.84,18.2442]
["bitfinex","SOLUSD",1730994641848,26.09779901,191.89,191.84,18.2442]
["bitfinex","SOLUSD",1730994642148,26.09779901,191.85,191.8,13.0342]
["bitfinex","SOLUSD",1730994642342,26.09779901,191.83,191.8,13.0342]
["bitfinex","SOLUSD",1730994642947,26.09779901,191.82,191.76,13.037]
["bitfinex","SOLUSD",1730994643133,26.09779901,191.8,191.76,13.037]
["bitfinex","SOLUSD",1730994644238,26.09779901,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1730994644239,49.87468301,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1730994645149,23.776884,191.79,191.74,44.35149901]
["bitfinex","SOLUSD",1730994645545,6.2724,191.84,191.74,44.35149901]
["bitfinex","SOLUSD",1730994645546,26.09779901,191.81,191.74,44.35149901]
["bitfinex","SOLUSD",1730994645751,26.09779901,191.79,191.74,18.2537]
["bitfinex","SOLUSD",1730994645958,26.09779901,191.8,191.74,18.2537]
["bitfinex","SOLUSD",1730994646854,26.09779901,191.79,191.72,26.09779901]
["bitfinex","SOLUSD",1730994647158,26.09779901,191.78,191.72,26.09779901]
["bitfinex","SOLUSD",1730994647364,16.31462014,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994648559,16.31462014,191.78,191.73,18.2547]
["bitfinex","SOLUSD",1730994648739,16.31462014,191.79,191.73,34.56932014]
["bitfinex","SOLUSD",1730994648940,16.31462014,191.76,191.73,13.0391]
["bitfinex","SOLUSD",1730994649161,16.31462014,191.75,191.73,13.0391]
["bitfinex","SOLUSD",1730994650042,16.31462014,191.74,191.69,18.2585]
["bitfinex","SOLUSD",1730994650238,16.31462014,191.73,191.69,18.2585]
["bitfinex","SOLUSD",1730994650440,16.31462014,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994650652,0.1,191.83,191.7,16.31462014]
["bitfinex","SOLUSD",1730994650653,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994651039,13.0311,191.85,191.72,16.31462014]
["bitfinex","SOLUSD",1730994651040,16.31462014,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994651464,21.76412315,191.87,191.73,16.31462014]
["bitfinex","SOLUSD",1730994651465,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994651639,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994651841,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994652149,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994652656,6.2724,191.84,191.76,16.31462014]
["bitfinex","SOLUSD",1730994652657,16.31462014,191.82,191.77,18.2509]
["bitfinex","SOLUSD",1730994653942,16.31462014,191.78,191.65,18.2624]
["bitfinex","SOLUSD",1730994654265,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994654557,20.0,191.8,191.63,0.1]
["bitfinex","SOLUSD",1730994654558,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994654747,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994654944,23.776884,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994655151,16.31462014,191.75,191.66,18.2614]
["bitfinex","SOLUSD",1730994655359,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994656260,16.31462014,191.75,191.62,48.0422]
["bitfinex","SOLUSD",1730994656261,16.31462014,191.76,191.69,34.57312014]
["bitfinex","SOLUSD",1730994656435,23.776884,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994656840,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994657041,40.09150414,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994657271,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994658454,60.09150414,191.77,191.72,18.2557]
["bitfinex","SOLUSD",1730994658650,60.09150414,191.77,191.72,13.0398]
["bitfinex","SOLUSD",1730994658651,16.31462014,191.75,191.72,13.0398]
["bitfinex","SOLUSD",1730994658861,16.31462014,191.74,191.7,5.2162]
["bitfinex","SOLUSD",1730994659354,23.776884,191.74,191.7,18.2574]
["bitfinex","SOLUSD",1730994659561,16.31462014,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994659939,23.776884,191.71,191.65,16.31462014]
["bitfinex","SOLUSD",1730994660140,23.776884,191.71,191.66,13.0433]
["bitfinex","SOLUSD",1730994660337,40.09150414,191.71,191.64,16.31462014]
["bitfinex","SOLUSD",1730994660653,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994661359,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994661550,32.76952014,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994661756,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994662142,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994662338,16.31462014,191.75,191.68,34.57412014]
["bitfinex","SOLUSD",1730994662865,23.776884,191.74,191.68,34.57412014]
["bitfinex","SOLUSD",1730994663064,23.776884,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994663372,20.0,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994663965,16.31462014,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994664170,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994664384,16.31462014,191.77,191.71,18.2567]
["bitfinex","SOLUSD",1730994665054,16.31462014,191.78,191.71,34.57132014]
["bitfinex","SOLUSD",1730994665249,23.776884,191.77,191.71,34.57132014]
["bitfinex","SOLUSD",1730994665453,22.89542014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994665655,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994666377,23.776884,191.78,191.73,34.56932014]
["bitfinex","SOLUSD",1730994666548,23.776884,191.78,191.73,18.2547]
["bitfinex","SOLUSD",1730994667663,23.776884,191.78,191.73,34.56932014]
["bitfinex","SOLUSD",1730994668667,23.776884,191.79,191.73,34.56932014]
["bitfinex","SOLUSD",1730994668872,16.31462014,191.79,191.73,34.56932014]
["bitfinex","SOLUSD",1730994669175,40.09150414,191.8,191.73,34.56932014]
["bitfinex","SOLUSD",1730994669356,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994669953,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994670148,20.0,191.81,191.75,16.31462014]
["bitfinex","SOLUSD",1730994670451,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994670769,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994671269,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994671650,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994671868,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994672268,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994672465,20.0,191.82,191.73,34.56932014]
["bitfinex","SOLUSD",1730994672766,16.31462014,191.8,191.73,34.56932014]
["bitfinex","SOLUSD",1730994672971,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994673268,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994674172,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994674377,20.7676,191.86,191.7,16.31462014]
["bitfinex","SOLUSD",1730994674378,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994674569,16.31462014,191.85,191.79,18.249]
["bitfinex","SOLUSD",1730994674765,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994675372,21.52642014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994675671,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994675865,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994676073,16.31462014,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994676591,16.31462014,191.91,191.84,16.31462014]
["bitfinex","SOLUSD",1730994676751,16.31462014,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994677285,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994677877,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994678264,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994678466,16.31462014,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994678663,5.2124,191.85,191.74,16.31462014]
["bitfinex","SOLUSD",1730994678664,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994679055,20.0,191.81,191.75,16.31462014]
["bitfinex","SOLUSD",1730994679257,36.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994679476,23.776884,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994680577,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994680779,20.0,191.83,191.78,16.31462014]
["bitfinex","SOLUSD",1730994681159,16.31462014,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994681458,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994681680,5.46081855,191.91,191.71,0.22549]
["bitfinex","SOLUSD",1730994681681,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994682384,21.52702014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994682676,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994682873,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994683453,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994683656,20.0,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994684819,20.0,191.83,191.71,0.12549]
["bitfinex","SOLUSD",1730994684820,20.0,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994685072,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994685277,20.0,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994685771,5.2113,191.89,191.79,16.31462014]
["bitfinex","SOLUSD",1730994686000,16.31462014,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994686467,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994686667,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994686857,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994687671,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994688380,43.776884,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994688583,60.09150414,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994689371,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994689588,23.776884,191.76,191.63,15.2497]
["bitfinex","SOLUSD",1730994689798,23.776884,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994690082,40.09150414,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994690282,23.776884,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994690476,23.776884,191.76,191.64,0.12549]
["bitfinex","SOLUSD",1730994690477,20.0,191.76,191.71,16.31462014]
["bitfinex","SOLUSD",1730994691169,20.0,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994691370,40.09150414,191.76,191.63,15.2497]
["bitfinex","SOLUSD",1730994691569,23.776884,191.74,191.68,16.31462014]
["bitfinex","SOLUSD",1730994692469,16.31462014,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994692675,40.09150414,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994693190,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994693487,40.09150414,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994694870,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994695078,40.09150414,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994695493,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994695689,40.09150414,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994696973,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994697597,23.776884,191.76,191.68,16.31462014]
["bitfinex","SOLUSD",1730994697791,23.776884,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994697792,16.31462014,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994698296,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994698596,16.31462014,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994698779,16.31462014,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994698985,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994699318,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994699474,22.80583317,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994699669,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994699874,21.6862,191.88,191.73,16.0893]
["bitfinex","SOLUSD",1730994699875,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994700279,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994700486,16.31462014,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994700675,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994701595,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994701901,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994702087,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994702488,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994702696,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994702990,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994703191,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994703777,16.31462014,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994704098,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994705585,16.31462014,191.87,191.81,16.31462014]
["bitfinex","SOLUSD",1730994706073,38.00082014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994706497,16.31462014,191.87,191.81,16.31462014]
["bitfinex","SOLUSD",1730994706693,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994707601,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994708001,6.49121303,191.89,191.8,16.31462014]
["bitfinex","SOLUSD",1730994708002,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994708602,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994708983,16.31462014,191.87,191.81,16.31462014]
["bitfinex","SOLUSD",1730994709480,6.49121303,191.89,191.73,16.0893]
["bitfinex","SOLUSD",1730994709481,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994709693,16.31462014,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994709899,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994710100,16.31462014,191.85,191.73,16.0893]
["bitfinex","SOLUSD",1730994710101,40.09150414,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994710401,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994710988,40.09150414,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994711302,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994712003,16.31462014,191.91,191.84,16.31462014]
["bitfinex","SOLUSD",1730994712496,16.31462014,191.9,191.84,16.31462014]
["bitfinex","SOLUSD",1730994712800,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994713184,16.31462014,191.89,191.74,0.12549]
["bitfinex","SOLUSD",1730994713185,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994713690,21.7164,191.93,191.82,16.31462014]
["bitfinex","SOLUSD",1730994713691,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994713997,16.31462014,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994714201,6.49121303,191.94,191.74,0.22549]
["bitfinex","SOLUSD",1730994714202,16.31462014,191.92,191.85,16.31462014]
["bitfinex","SOLUSD",1730994714418,16.31462014,191.91,191.85,16.31462014]
["bitfinex","SOLUSD",1730994714590,16.31462014,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994714899,11.70121303,191.94,191.8,16.31462014]
["bitfinex","SOLUSD",1730994715092,16.31462014,191.91,191.84,16.31462014]
["bitfinex","SOLUSD",1730994715284,16.31462014,191.89,191.83,16.31462014]
["bitfinex","SOLUSD",1730994715485,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994715885,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994716087,11.70141303,191.94,191.73,16.0893]
["bitfinex","SOLUSD",1730994716088,16.31462014,191.84,191.73,16.0893]
["bitfinex","SOLUSD",1730994716295,45.716184,191.87,191.76,16.31462014]
["bitfinex","SOLUSD",1730994716296,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994716687,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994717486,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994717686,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994717891,16.31462014,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994718091,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994719205,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994719397,23.776884,191.81,191.75,16.31462014]
["bitfinex","SOLUSD",1730994719601,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994719987,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994720187,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994720400,16.31462014,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994720610,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994721118,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994721488,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994721987,16.31462014,191.79,191.68,22.6824]
["bitfinex","SOLUSD",1730994722307,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994722613,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994722814,6.49121303,191.86,191.74,16.31462014]
["bitfinex","SOLUSD",1730994723006,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994723198,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994723390,16.31462014,191.82,191.74,16.31462014]
["bitfinex","SOLUSD",1730994723789,0.12549,191.85,191.68,22.6824]
["bitfinex","SOLUSD",1730994724008,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994724316,16.31462014,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994725289,27.1511,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994725290,16.31462014,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994725493,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994725702,16.31462014,191.87,191.73,0.1]
["bitfinex","SOLUSD",1730994725888,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994726120,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994726320,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994726510,16.31462014,191.89,191.7,17.618752]
["bitfinex","SOLUSD",1730994726511,16.31462014,191.9,191.84,16.31462014]
["bitfinex","SOLUSD",1730994726707,16.31462014,191.89,191.83,16.31462014]
["bitfinex","SOLUSD",1730994727218,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994727419,21.66781303,191.91,191.79,16.31462014]
["bitfinex","SOLUSD",1730994727420,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994727805,16.31462014,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994728311,40.09150414,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994728626,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994728828,16.31462014,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994729208,16.31462014,191.83,191.69,22.2497]
["bitfinex","SOLUSD",1730994729414,40.09150414,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994729722,23.776884,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994729902,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994730221,40.09150414,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994730629,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994730813,16.31462014,191.85,191.73,0.1]
["bitfinex","SOLUSD",1730994731017,6.2529,191.92,191.82,16.31462014]
["bitfinex","SOLUSD",1730994731328,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994731521,16.31462014,191.87,191.8,16.31462014]
["bitfinex","SOLUSD",1730994732229,23.776884,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994732419,40.09150414,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994732731,40.09150414,191.86,191.77,16.31462014]
["bitfinex","SOLUSD",1730994732732,40.09150414,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994732926,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994733309,23.776884,191.84,191.78,16.31462014]
["bitfinex","SOLUSD",1730994733508,23.776884,191.84,191.79,16.31462014]
["bitfinex","SOLUSD",1730994733739,40.09150414,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994734135,21.76781303,191.91,191.8,16.31462014]
["bitfinex","SOLUSD",1730994734136,21.66781303,191.91,191.8,16.31462014]
["bitfinex","SOLUSD",1730994734321,16.31462014,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994735130,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994735524,23.776884,191.88,191.82,16.31462014]
["bitfinex","SOLUSD",1730994735722,40.09150414,191.88,191.81,16.31462014]
["bitfinex","SOLUSD",1730994736534,23.776884,191.88,191.82,16.31462014]
["bitfinex","SOLUSD",1730994737713,16.31462014,191.83,191.72,0.1]
["bitfinex","SOLUSD",1730994737919,16.31462014,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994738320,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994738832,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994739324,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994739522,16.31462014,191.77,191.69,22.2497]
["bitfinex","SOLUSD",1730994739726,16.31462014,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994741131,16.31462014,191.75,191.69,32.50632014]
["bitfinex","SOLUSD",1730994741321,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994741635,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994741943,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994742137,16.31462014,191.74,191.68,16.31462014]
["bitfinex","SOLUSD",1730994742329,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994742715,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994743340,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994743535,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994743915,16.31462014,191.8,191.68,16.31462014]
["bitfinex","SOLUSD",1730994743916,16.31462014,191.74,191.68,16.31462014]
["bitfinex","SOLUSD",1730994744122,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994744536,16.31462014,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994744734,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994744920,16.31462014,191.72,191.65,31.42792014]
["bitfinex","SOLUSD",1730994745118,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994745322,16.31462014,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994745917,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994746345,16.31462014,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994746519,16.31462014,191.74,191.68,16.31462014]
["bitfinex","SOLUSD",1730994746722,16.31462014,191.74,191.68,15.81462014]
["bitfinex","SOLUSD",1730994746921,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994748329,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994748526,16.31462014,191.72,191.66,16.31462014]
["bitfinex","SOLUSD",1730994748733,16.31462014,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994749042,20.0,191.77,191.64,16.31462014]
["bitfinex","SOLUSD",1730994749043,16.31462014,191.7,191.64,16.31462014]
["bitfinex","SOLUSD",1730994749233,23.776884,191.71,191.62,6.2952]
["bitfinex","SOLUSD",1730994749234,20.0,191.76,191.67,16.31462014]
["bitfinex","SOLUSD",1730994749432,16.31462014,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994749632,16.31462014,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994750249,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994750545,9.14826858,191.76,191.72,16.31462014]
["bitfinex","SOLUSD",1730994750860,25.46288872,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994751139,9.14826858,191.76,191.7,6.69629]
["bitfinex","SOLUSD",1730994751339,7.58138716,191.87,191.7,6.5708]
["bitfinex","SOLUSD",1730994751554,0.12549,191.82,191.65,23.1548]
["bitfinex","SOLUSD",1730994751732,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994751922,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994752536,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994753654,43.776884,191.81,191.73,16.31462014]
["bitfinex","SOLUSD",1730994753830,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994754036,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994754251,22.0137,191.83,191.65,23.1548]
["bitfinex","SOLUSD",1730994754252,16.31462014,191.77,191.65,23.1548]
["bitfinex","SOLUSD",1730994754454,20.0,191.8,191.65,23.1548]
["bitfinex","SOLUSD",1730994754837,20.0,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994755037,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994755339,23.776884,191.77,191.72,16.31462014]
["bitfinex","SOLUSD",1730994755549,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994755847,23.776884,191.77,191.68,16.31462014]
["bitfinex","SOLUSD",1730994755848,36.31462014,191.76,191.68,16.31462014]
["bitfinex","SOLUSD",1730994756054,40.09150414,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994756243,23.776884,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994757060,23.776884,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994757235,23.776884,191.76,191.69,16.31462014]
["bitfinex","SOLUSD",1730994757436,7.38138716,191.81,191.75,16.31462014]
["bitfinex","SOLUSD",1730994757631,7.38138716,191.81,191.71,6.4706]
["bitfinex","SOLUSD",1730994757632,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994757832,16.31462014,191.82,191.74,16.31462014]
["bitfinex","SOLUSD",1730994758055,16.31462014,191.82,191.71,16.31462014]
["bitfinex","SOLUSD",1730994758056,16.31462014,191.79,191.71,16.31462014]
["bitfinex","SOLUSD",1730994758253,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994759231,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994759437,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994759641,20.0,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994759842,23.54760385,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994760242,7.23298371,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994760651,23.54760385,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994760959,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994761259,23.776884,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994761458,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994761635,23.776884,191.83,191.77,15.81462014]
["bitfinex","SOLUSD",1730994761836,16.31462014,191.84,191.77,15.81462014]
["bitfinex","SOLUSD",1730994762248,16.31462014,191.83,191.71,20.0]
["bitfinex","SOLUSD",1730994762449,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994763333,23.776884,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994763539,23.776884,191.82,191.68,0.1]
["bitfinex","SOLUSD",1730994763740,16.31462014,191.82,191.7,16.31462014]
["bitfinex","SOLUSD",1730994763940,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994764357,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994764565,23.776884,191.83,191.65,16.584]
["bitfinex","SOLUSD",1730994764566,40.09150414,191.8,191.65,16.584]
["bitfinex","SOLUSD",1730994764860,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994765560,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994765860,23.776884,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994766161,40.09150414,191.79,191.71,16.31462014]
["bitfinex","SOLUSD",1730994766743,5.213,191.83,191.68,16.31462014]
["bitfinex","SOLUSD",1730994766744,40.09150414,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994766951,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994767153,23.776884,191.74,191.68,16.31462014]
["bitfinex","SOLUSD",1730994767547,40.09150414,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994767748,40.09150414,191.74,191.62,6.2693]
["bitfinex","SOLUSD",1730994767749,23.776884,191.72,191.62,6.2693]
["bitfinex","SOLUSD",1730994768145,40.09150414,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994768558,40.09150414,191.72,191.66,16.31462014]
["bitfinex","SOLUSD",1730994768559,23.776884,191.72,191.66,16.31462014]
["bitfinex","SOLUSD",1730994768849,23.776884,191.72,191.62,6.2693]
["bitfinex","SOLUSD",1730994768850,40.09150414,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994769271,23.776884,191.72,191.66,16.31462014]
["bitfinex","SOLUSD",1730994769572,16.31462014,191.71,191.64,16.31462014]
["bitfinex","SOLUSD",1730994769757,40.09150414,191.72,191.66,16.31462014]
["bitfinex","SOLUSD",1730994770060,40.09150414,191.72,191.65,16.31462014]
["bitfinex","SOLUSD",1730994770565,16.31462014,191.71,191.65,16.31462014]
["bitfinex","SOLUSD",1730994770864,0.2,191.78,191.62,6.2693]
["bitfinex","SOLUSD",1730994770865,23.73968371,191.8,191.67,16.31462014]
["bitfinex","SOLUSD",1730994771046,16.31462014,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994771361,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994772039,46.69511557,191.8,191.62,6.2693]
["bitfinex","SOLUSD",1730994772040,16.31462014,191.74,191.67,16.31462014]
["bitfinex","SOLUSD",1730994772240,16.31462014,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994773066,16.31462014,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994773252,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994773455,16.31462014,191.75,191.63,0.12549]
["bitfinex","SOLUSD",1730994773456,16.31462014,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994774147,16.31462014,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994774561,40.09150414,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994775440,23.776884,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994775647,16.31462014,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994775874,23.776884,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994776159,23.73968371,191.8,191.72,16.31462014]
["bitfinex","SOLUSD",1730994776364,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994777642,16.5067,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994777951,40.09150414,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994778152,6.79242815,191.84,191.78,16.31462014]
["bitfinex","SOLUSD",1730994778360,9.5366224,191.93,191.78,16.31462014]
["bitfinex","SOLUSD",1730994778361,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994778863,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994779050,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994779454,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994779647,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994781163,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994781363,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994781559,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994782058,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994782271,23.776884,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994782753,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994782950,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994783163,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994783468,40.09150414,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994784956,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994785256,40.09150414,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994785773,1.4015928,191.84,191.65,6.2122]
["bitfinex","SOLUSD",1730994785774,40.09150414,191.76,191.65,6.2122]
["bitfinex","SOLUSD",1730994785949,23.776884,191.73,191.66,16.31462014]
["bitfinex","SOLUSD",1730994786150,16.31462014,191.76,191.7,16.31462014]
["bitfinex","SOLUSD",1730994786367,23.776884,191.76,191.71,16.31462014]
["bitfinex","SOLUSD",1730994786580,23.776884,191.78,191.65,0.12549]
["bitfinex","SOLUSD",1730994786872,23.776884,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994787061,23.776884,191.73,191.67,16.31462014]
["bitfinex","SOLUSD",1730994788056,6.6298,191.82,191.71,16.31462014]
["bitfinex","SOLUSD",1730994788248,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994788457,22.94442014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994788869,16.31462014,191.8,191.65,20.0]
["bitfinex","SOLUSD",1730994789081,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994789459,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994789678,23.776884,191.78,191.72,16.31462014]
["bitfinex","SOLUSD",1730994789974,40.09150414,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994790358,40.09150414,191.78,191.66,0.12549]
["bitfinex","SOLUSD",1730994790359,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994790553,23.776884,191.75,191.69,16.31462014]
["bitfinex","SOLUSD",1730994790759,40.09150414,191.75,191.68,16.31462014]
["bitfinex","SOLUSD",1730994791253,6.6298,191.82,191.73,16.31462014]
["bitfinex","SOLUSD",1730994791457,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994791658,16.31462014,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994791858,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994792053,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994792465,23.776884,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994792657,23.776884,191.79,191.66,0.12549]
["bitfinex","SOLUSD",1730994792658,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994793261,16.31462014,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994793458,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994795263,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994795659,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994795858,40.09150414,191.79,191.72,16.31462014]
["bitfinex","SOLUSD",1730994796063,23.776884,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994796257,23.776884,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994796962,16.31462014,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994797169,23.776884,191.79,191.73,16.31462014]
["bitfinex","SOLUSD",1730994797553,16.31462014,191.77,191.7,16.31462014]
["bitfinex","SOLUSD",1730994797757,16.31462014,191.78,191.71,16.31462014]
["bitfinex","SOLUSD",1730994797983,23.776884,191.77,191.71,16.31462014]
["bitfinex","SOLUSD",1730994798182,23.776884,191.77,191.72,16.31462014]
["bitfinex","SOLUSD",1730994798484,16.31462014,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994798668,23.776884,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994799073,16.5869,191.85,191.76,16.31462014]
["bitfinex","SOLUSD",1730994799377,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994801361,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994801784,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994802266,16.5869,191.85,191.73,15.6576]
["bitfinex","SOLUSD",1730994802267,16.31462014,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994802466,23.776884,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994802467,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994802668,23.776884,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994802869,40.09150414,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994803074,23.776884,191.82,191.77,16.31462014]
["bitfinex","SOLUSD",1730994803582,23.776884,191.84,191.78,16.31462014]
["bitfinex","SOLUSD",1730994803784,40.09150414,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994803965,23.776884,191.82,191.77,16.31462014]
["bitfinex","SOLUSD",1730994804683,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994804902,16.31462014,191.82,191.76,16.31462014]
["bitfinex","SOLUSD",1730994805083,23.776884,191.82,191.77,16.31462014]
["bitfinex","SOLUSD",1730994805471,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994805968,16.5869,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994806282,16.31462014,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994807486,23.776884,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994807885,23.776884,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994808077,40.09150414,191.86,191.79,16.31462014]
["bitfinex","SOLUSD",1730994809179,40.09150414,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994809385,23.776884,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994809777,16.31462014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994810091,23.776884,191.84,191.78,16.31462014]
["bitfinex","SOLUSD",1730994810272,23.776884,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994810876,23.776884,191.86,191.81,16.31462014]
["bitfinex","SOLUSD",1730994811081,16.31462014,191.89,191.82,16.31462014]
["bitfinex","SOLUSD",1730994811692,1.5,191.86,191.82,16.31462014]
["bitfinex","SOLUSD",1730994812473,1.5,191.86,191.81,16.31462014]
["bitfinex","SOLUSD",1730994812872,1.5,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994813075,23.776884,191.85,191.8,16.31462014]
["bitfinex","SOLUSD",1730994813370,23.776884,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994813784,40.09150414,191.85,191.74,20.12549]
["bitfinex","SOLUSD",1730994813984,23.776884,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994814194,23.776884,191.85,191.74,20.12549]
["bitfinex","SOLUSD",1730994814195,40.09150414,191.85,191.74,20.12549]
["bitfinex","SOLUSD",1730994814369,40.09150414,191.85,191.77,16.31462014]
["bitfinex","SOLUSD",1730994814575,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994814873,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994815585,23.776884,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994815893,23.776884,191.83,191.74,0.12549]
["bitfinex","SOLUSD",1730994816085,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994816892,23.776884,191.83,191.73,15.6576]
["bitfinex","SOLUSD",1730994816893,40.09150414,191.83,191.71,20.0]
["bitfinex","SOLUSD",1730994817088,40.09150414,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994817299,16.31462014,191.81,191.7,22.7486]
["bitfinex","SOLUSD",1730994817590,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994818095,23.776884,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994818299,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994818680,23.776884,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994818874,40.09150414,191.8,191.73,16.31462014]
["bitfinex","SOLUSD",1730994819077,23.776884,191.8,191.75,16.31462014]
["bitfinex","SOLUSD",1730994819478,20.0,191.84,191.76,16.31462014]
["bitfinex","SOLUSD",1730994819688,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994819881,16.31462014,191.84,191.77,16.31462014]
["bitfinex","SOLUSD",1730994820291,16.31462014,191.83,191.76,16.31462014]
["bitfinex","SOLUSD",1730994820491,16.31462014,191.83,191.71,20.12549]
["bitfinex","SOLUSD",1730994820492,16.31462014,191.84,191.78,16.31462014]
["bitfinex","SOLUSD",1730994820882,23.776884,191.83,191.78,16.31462014]
["bitfinex","SOLUSD",1730994821082,23.776884,191.83,191.77,16.31462014]
["bitfinex","SOLUSD",1730994821999,40.09150414,191.81,191.74,16.31462014]
["bitfinex","SOLUSD",1730994822202,23.776884,191.8,191.74,16.31462014]
["bitfinex","SOLUSD",1730994822895,16.31462014,191.82,191.75,16.31462014]
["bitfinex","SOLUSD",1730994823102,31.81962014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994823396,15.505,191.85,191.79,16.31462014]
["bitfinex","SOLUSD",1730994823706,15.505,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994823707,31.81962014,191.85,191.78,16.31462014]
["bitfinex","SOLUSD",1730994824011,31.81962014,191.85,191.75,0.12549]
["bitfinex","SOLUSD",1730994824178,1.5,191.86,191.81,16.31462014]
["bitfinex","SOLUSD",1730994826698,1.5,191.86,191.8,16.31462014]
["bitfinex","SOLUSD",1730994826908,1.5,191.86,191.81,16.31462014]
["bitfinex","SOLUSD",1730994827203,1.5,191.86,191.82,16.31462014]
["bitfinex","SOLUSD",1730994827428,1.5,191.86,191.81,16.31462014]
["bitfinex","SOLUSD",1730994827585,1.5,191.86,191.82,16.31462014]
["bitfinex","SOLUSD",1730994828913,1.5,191.86,191.84,16.31462014]
["bitfinex","SOLUSD",1730994829214,1.5,191.86,191.85,36.44011014]
["bitfinex","SOLUSD",1730994831487,1.5,191.86,191.85,60.41699414]
["bitfinex","SOLUSD",1730994831690,1.5,191.86,191.85,36.44011014]
["bitfinex","SOLUSD",1730994831899,1.5,191.86,191.85,36.54011014]
["bitfinex","SOLUSD",1730994832286,1.5,191.86,191.85,60.41699414]
["bitfinex","SOLUSD",1730994832603,1.5,191.86,191.85,36.44011014]
["bitfinex","SOLUSD",1730994834997,1.5,191.86,191.85,60.41699414]
["bitfinex","SOLUSD",1730994836008,24.95303013,192.0,191.88,20.12549]
["bitfinex","SOLUSD",1730994836393,24.95303013,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994836583,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994836897,8.63840999,192.0,191.91,20.0]
["bitfinex","SOLUSD",1730994836898,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994837303,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994837808,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994838601,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994838795,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994839390,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994840609,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994841517,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994843010,8.63840999,192.0,191.94,16.31462014]
["bitfinex","SOLUSD",1730994843497,8.63840999,192.0,191.87,15.3908]
["bitfinex","SOLUSD",1730994843498,8.63840999,192.0,191.95,16.31462014]
["bitfinex","SOLUSD",1730994844211,8.63840999,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1730994844513,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994845805,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994846515,8.63840999,192.0,191.99,16.31462014]
["bitfinex","SOLUSD",1730994847017,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994847192,8.63840999,192.0,191.94,20.0]
["bitfinex","SOLUSD",1730994847395,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994847607,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994847803,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994848213,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994848904,8.63840999,192.0,191.89,1.42937149]
["bitfinex","SOLUSD",1730994848905,8.63840999,192.0,191.94,16.31462014]
["bitfinex","SOLUSD",1730994849114,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994849412,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994849600,8.63840999,192.0,191.95,16.31462014]
["bitfinex","SOLUSD",1730994850298,24.95303013,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994850694,8.63840999,192.0,191.94,16.31462014]
["bitfinex","SOLUSD",1730994850896,16.31462014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994851107,16.31462014,191.97,191.9,16.31462014]
["bitfinex","SOLUSD",1730994851399,16.31462014,191.98,191.92,16.31462014]
["bitfinex","SOLUSD",1730994851594,32.01542014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994851814,16.31462014,191.98,191.92,16.31462014]
["bitfinex","SOLUSD",1730994851995,32.01542014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994852402,16.31462014,191.96,191.83,6.4121]
["bitfinex","SOLUSD",1730994852603,16.31462014,191.96,191.89,16.31462014]
["bitfinex","SOLUSD",1730994852900,22.73902014,191.97,191.9,16.31462014]
["bitfinex","SOLUSD",1730994853098,16.31462014,191.94,191.88,16.31462014]
["bitfinex","SOLUSD",1730994853308,16.31462014,191.94,191.87,16.31462014]
["bitfinex","SOLUSD",1730994853493,22.73902014,191.97,191.9,16.31462014]
["bitfinex","SOLUSD",1730994853692,16.31462014,191.96,191.89,16.31462014]
["bitfinex","SOLUSD",1730994854130,16.31462014,191.94,191.82,15.9393]
["bitfinex","SOLUSD",1730994854306,23.776884,191.94,191.88,16.31462014]
["bitfinex","SOLUSD",1730994854499,16.31462014,191.95,191.89,16.31462014]
["bitfinex","SOLUSD",1730994854500,23.776884,191.95,191.89,16.31462014]
["bitfinex","SOLUSD",1730994854815,40.09150414,191.95,191.88,16.31462014]
["bitfinex","SOLUSD",1730994855020,16.31462014,191.93,191.86,16.31462014]
["bitfinex","SOLUSD",1730994855324,40.09150414,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994855502,31.59002014,191.9,191.83,16.31462014]
["bitfinex","SOLUSD",1730994855703,23.776884,191.89,191.83,16.31462014]
["bitfinex","SOLUSD",1730994856008,40.09150414,191.89,191.83,16.31462014]
["bitfinex","SOLUSD",1730994856319,15.2754,191.9,191.85,16.31462014]
["bitfinex","SOLUSD",1730994856823,31.76102014,191.95,191.88,16.31462014]
["bitfinex","SOLUSD",1730994856998,16.31462014,191.94,191.88,16.31462014]
["bitfinex","SOLUSD",1730994857198,16.31462014,191.94,191.79,0.1]
["bitfinex","SOLUSD",1730994857403,16.31462014,191.94,191.87,16.31462014]
["bitfinex","SOLUSD",1730994857605,16.31462014,191.94,191.78,20.0]
["bitfinex","SOLUSD",1730994857606,16.31462014,191.9,191.78,20.0]
["bitfinex","SOLUSD",1730994857806,16.31462014,191.93,191.86,16.31462014]
["bitfinex","SOLUSD",1730994858003,16.31462014,191.93,191.78,20.1]
["bitfinex","SOLUSD",1730994858004,16.31462014,191.91,191.78,20.0]
["bitfinex","SOLUSD",1730994858204,23.776884,191.94,191.78,20.1]
["bitfinex","SOLUSD",1730994858511,16.31462014,191.93,191.86,16.31462014]
["bitfinex","SOLUSD",1730994858713,15.4464,191.95,191.9,16.31462014]
["bitfinex","SOLUSD",1730994858917,6.4244,191.97,191.91,16.31462014]
["bitfinex","SOLUSD",1730994859225,6.4244,191.97,191.93,16.31462014]
["bitfinex","SOLUSD",1730994859414,6.4244,191.97,191.91,16.31462014]
["bitfinex","SOLUSD",1730994860229,8.63840999,192.0,191.92,16.31462014]
["bitfinex","SOLUSD",1730994860403,8.63840999,192.0,191.94,16.31462014]
["bitfinex","SOLUSD",1730994860602,8.63840999,192.0,191.88,0.12549]
["bitfinex","SOLUSD",1730994860603,16.31462014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994862323,24.95303013,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994862924,8.63840999,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994863306,8.63840999,192.0,191.95,16.31462014]
["bitfinex","SOLUSD",1730994863507,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994864327,8.63840999,192.0,191.99,16.31462014]
["bitfinex","SOLUSD",1730994865918,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994868929,8.63840999,192.0,191.99,16.31462014]
["bitfinex","SOLUSD",1730994869711,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994870822,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994871920,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994872914,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994873533,8.63840999,192.0,191.92,6.2859]
["bitfinex","SOLUSD",1730994873534,8.63840999,192.0,191.98,16.31462014]
["bitfinex","SOLUSD",1730994873714,8.63840999,192.0,191.99,16.31462014]
["bitfinex","SOLUSD",1730994874821,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994875113,8.63840999,192.0,191.97,16.31462014]
["bitfinex","SOLUSD",1730994875623,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994876210,8.63840999,192.0,191.95,16.31462014]
["bitfinex","SOLUSD",1730994876528,8.63840999,192.0,191.87,38.96922]
["bitfinex","SOLUSD",1730994876723,8.63840999,192.0,191.96,16.31462014]
["bitfinex","SOLUSD",1730994878215,24.95303013,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1730994878433,24.95303013,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994878632,16.31462014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994879846,24.95303013,192.0,191.93,16.31462014]
["bitfinex","SOLUSD",1730994880140,16.31462014,191.99,191.92,16.31462014]
["bitfinex","SOLUSD",1730994880719,8.63840999,192.0,191.92,16.31462014]
["bitfinex","SOLUSD",1730994880929,44.864684,191.98,191.83,20.843511]
["bitfinex","SOLUSD",1730994881136,16.31462014,191.96,191.88,16.31462014]
["bitfinex","SOLUSD",1730994881329,16.31462014,191.96,191.89,16.31462014]
["bitfinex","SOLUSD",1730994881640,21.0878,191.98,191.92,16.31462014]
["bitfinex","SOLUSD",1730994883724,31.50688355,191.98,191.91,10.41908355]
["bitfinex","SOLUSD",1730994884231,8.63840999,192.0,191.96,10.41908355]
["bitfinex","SOLUSD",1730994884747,19.05749354,192.0,191.93,10.41908355]
["bitfinex","SOLUSD",1730994884943,19.05749354,192.0,191.96,10.41908355]
["bitfinex","SOLUSD",1730994884944,8.63840999,192.0,191.96,10.41908355]
["bitfinex","SOLUSD",1730994885341,8.63840999,192.0,191.88,0.1]
["bitfinex","SOLUSD",1730994885342,8.63840999,192.0,191.87,0.1]
["bitfinex","SOLUSD",1730994885538,19.05749354,192.0,191.86,20.0]
["bitfinex","SOLUSD",1730994885851,10.41908355,191.99,191.92,10.41908355]
["bitfinex","SOLUSD",1730994886148,8.63840999,192.0,191.93,10.41908355]
["bitfinex","SOLUSD",1730994886351,8.63840999,192.0,191.94,10.41908355]
["bitfinex","SOLUSD",1730994886850,8.63840999,192.0,191.93,10.41908355]
["bitfinex","SOLUSD",1730994887042,19.05749354,192.0,191.93,10.41908355]
["bitfinex","SOLUSD",1730994887423,10.41908355,191.98,191.9,10.41908355]
["bitfinex","SOLUSD",1730994888051,23.776884,191.97,191.91,10.41908355]
["bitfinex","SOLUSD",1730994888237,34.19596755,191.97,191.9,10.41908355]
["bitfinex","SOLUSD",1730994889253,23.776884,191.97,191.91,10.41908355]
["bitfinex","SOLUSD",1730994889446,23.776884,191.97,191.92,10.41908355]
["bitfinex","SOLUSD",1730994889631,8.63840999,192.0,191.91,10.41908355]
["bitfinex","SOLUSD",1730994889632,34.19596755,191.98,191.91,10.41908355]
["bitfinex","SOLUSD",1730994889959,23.776884,191.96,191.9,10.41908355]
["bitfinex","SOLUSD",1730994890250,34.19596755,191.96,191.89,10.41908355]
["bitfinex","SOLUSD",1730994890445,34.19596755,191.96,191.88,10.41908355]
["bitfinex","SOLUSD",1730994891046,34.19596755,191.96,191.8,41.6763342]
["bitfinex","SOLUSD",1730994891047,34.19596755,191.96,191.81,15.1505]
["bitfinex","SOLUSD",1730994891348,23.776884,191.94,191.87,10.41908355]
["bitfinex","SOLUSD",1730994891530,23.776884,191.94,191.85,10.41908355]
["bitfinex","SOLUSD",1730994891531,34.19596755,191.91,191.85,10.41908355]
["bitfinex","SOLUSD",1730994891730,23.776884,191.91,191.86,10.41908355]
["bitfinex","SOLUSD",1730994891958,26.77067355,191.93,191.86,10.41908355]
["bitfinex","SOLUSD",1730994891959,23.776884,191.92,191.86,10.41908355]
["bitfinex","SOLUSD",1730994892257,23.776884,191.92,191.87,10.41908355]
["bitfinex","SOLUSD",1730994892553,23.776884,191.92,191.86,10.41908355]
["bitfinex","SOLUSD",1730994893351,23.776884,191.92,191.86,16.28874833]
["bitfinex","SOLUSD",1730994893656,23.776884,191.92,191.87,16.28874833]
["bitfinex","SOLUSD",1730994894229,16.2261,191.93,191.88,16.28874833]
["bitfinex","SOLUSD",1730994894437,16.2261,191.93,191.89,16.28874833]
["bitfinex","SOLUSD",1730994894639,16.2261,191.93,191.88,16.28874833]
["bitfinex","SOLUSD",1730994895328,16.2261,191.93,191.89,16.28874833]
["bitfinex","SOLUSD",1730994895527,8.63840999,192.0,191.92,16.28874833]
["bitfinex","SOLUSD",1730994895732,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994895937,8.63840999,192.0,191.95,16.28874833]
["bitfinex","SOLUSD",1730994896749,8.63840999,192.0,191.9,31.63174833]
["bitfinex","SOLUSD",1730994896750,8.63840999,192.0,191.94,16.28874833]
["bitfinex","SOLUSD",1730994896946,23.776884,191.99,191.95,16.28874833]
["bitfinex","SOLUSD",1730994897333,23.776884,191.99,191.94,16.28874833]
["bitfinex","SOLUSD",1730994897541,23.776884,191.99,191.9,15.343]
["bitfinex","SOLUSD",1730994897542,23.776884,191.99,191.93,16.28874833]
["bitfinex","SOLUSD",1730994898440,23.776884,191.99,191.94,16.28874833]
["bitfinex","SOLUSD",1730994899150,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994904264,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994906767,8.63840999,192.0,191.99,16.28874833]
["bitfinex","SOLUSD",1730994907555,8.63840999,192.0,191.98,16.28874833]
["bitfinex","SOLUSD",1730994907755,8.63840999,192.0,191.97,16.28874833]
["bitfinex","SOLUSD",1730994908179,8.63840999,192.0,191.98,16.28874833]
["bitfinex","SOLUSD",1730994908377,8.63840999,192.0,191.93,15.7813]
["bitfinex","SOLUSD",1730994908378,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994908559,8.63840999,192.0,191.88,22.4025]
["bitfinex","SOLUSD",1730994908879,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994909080,8.63840999,192.0,191.97,16.28874833]
["bitfinex","SOLUSD",1730994909578,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994910075,8.63840999,192.0,191.97,16.28874833]
["bitfinex","SOLUSD",1730994910688,8.63840999,192.0,191.98,16.28874833]
["bitfinex","SOLUSD",1730994910888,8.63840999,192.0,191.97,16.28874833]
["bitfinex","SOLUSD",1730994911252,8.63840999,192.0,191.88,22.4025]
["bitfinex","SOLUSD",1730994911462,16.28874833,191.98,191.88,22.4025]
["bitfinex","SOLUSD",1730994911659,14.82620999,192.0,191.94,16.28874833]
["bitfinex","SOLUSD",1730994911984,23.776884,191.99,191.93,16.28874833]
["bitfinex","SOLUSD",1730994912156,23.776884,191.99,191.94,16.28874833]
["bitfinex","SOLUSD",1730994912989,8.63840999,192.0,191.95,16.28874833]
["bitfinex","SOLUSD",1730994913161,8.63840999,192.0,191.96,16.28874833]
["bitfinex","SOLUSD",1730994913571,8.63840999,192.0,191.97,10.41351846]
["bitfinex","SOLUSD",1730994914091,8.63840999,192.0,191.99,10.41351846]
["bitfinex","SOLUSD",1730994915472,5.04712815,192.01,192.0,20.0]
["bitfinex","SOLUSD",1730994915678,5.04712815,192.01,192.0,16.25431039]
["bitfinex","SOLUSD",1730994916967,5.04712815,192.01,192.0,32.50862078]
["bitfinex","SOLUSD",1730994917185,5.04712815,192.01,192.0,16.25431039]
["bitfinex","SOLUSD",1730994919187,5.04712815,192.01,191.95,16.3634]
["bitfinex","SOLUSD",1730994919384,5.04712815,192.01,191.99,16.25431039]
["bitfinex","SOLUSD",1730994919585,5.04712815,192.01,192.0,16.25431039]
["bitfinex","SOLUSD",1730994925095,5.04712815,192.01,191.99,16.25431039]
["bitfinex","SOLUSD",1730994925405,5.04712815,192.01,191.97,16.25431039]
["bitfinex","SOLUSD",1730994925577,5.04712815,192.01,191.98,16.25431039]
["bitfinex","SOLUSD",1730994926091,5.04712815,192.01,191.97,16.25431039]
["bitfinex","SOLUSD",1730994927491,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994927887,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994928087,16.25431039,192.0,191.94,16.25431039]
["bitfinex","SOLUSD",1730994928392,16.25431039,191.99,191.92,16.25431039]
["bitfinex","SOLUSD",1730994928973,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994929180,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994929788,5.04712815,192.01,191.91,16.254311]
["bitfinex","SOLUSD",1730994929789,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994929998,21.30143854,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994930202,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994930672,21.30143854,192.01,191.94,16.25431039]
["bitfinex","SOLUSD",1730994931073,21.30143854,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994931674,21.30143854,192.01,191.94,16.25431039]
["bitfinex","SOLUSD",1730994931884,16.25431039,192.0,191.94,16.25431039]
["bitfinex","SOLUSD",1730994932194,21.30143854,192.01,191.94,16.25431039]
["bitfinex","SOLUSD",1730994933081,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994933476,21.30143854,192.01,191.94,16.25431039]
["bitfinex","SOLUSD",1730994935593,21.30143854,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1730994935594,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994936112,21.30143854,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994936582,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994936790,21.30143854,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994936992,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994937954,5.04712815,192.01,191.98,16.25431039]
["bitfinex","SOLUSD",1730994938481,5.04712815,192.01,191.97,16.25431039]
["bitfinex","SOLUSD",1730994938681,5.04712815,192.01,191.98,16.25431039]
["bitfinex","SOLUSD",1730994939295,5.04712815,192.01,191.95,16.25431039]
["bitfinex","SOLUSD",1730994939906,5.04712815,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1730994939907,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994940891,5.04712815,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1730994941109,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994941614,5.04712815,192.01,191.98,16.25431039]
["bitfinex","SOLUSD",1730994942426,5.04712815,192.01,191.96,16.25431039]
["bitfinex","SOLUSD",1730994943511,5.04712815,192.01,191.97,10.41210357]
["bitfinex","SOLUSD",1730994945208,5.04712815,192.01,191.99,10.41210357]
["bitfinex","SOLUSD",1730994945398,5.04712815,192.01,191.97,10.41210357]
["bitfinex","SOLUSD",1730994945998,5.04712815,192.01,191.99,10.41210357]
["bitfinex","SOLUSD",1730994946618,5.04712815,192.01,191.97,10.41210357]
["bitfinex","SOLUSD",1730994947494,5.04712815,192.01,191.99,10.41210357]
["bitfinex","SOLUSD",1730994948220,5.04712815,192.01,191.95,0.1]
["bitfinex","SOLUSD",1730994948423,5.04712815,192.01,191.94,0.12549]
["bitfinex","SOLUSD",1730994948731,5.04712815,192.01,192.0,10.41210357]
["bitfinex","SOLUSD",1730994951123,5.04712815,192.01,191.98,10.41210357]
["bitfinex","SOLUSD",1730994951615,5.04712815,192.01,191.99,10.41210357]
["bitfinex","SOLUSD",1730994952494,5.04712815,192.01,191.93,0.2]
["bitfinex","SOLUSD",1730994952495,5.04712815,192.01,192.0,10.41210357]
["bitfinex","SOLUSD",1730994954894,5.04712815,192.01,191.98,10.41210357]
["bitfinex","SOLUSD",1730994955498,5.04712815,192.01,191.92,6.5342]
["bitfinex","SOLUSD",1730994955804,5.04712815,192.01,191.96,10.41210357]
["bitfinex","SOLUSD",1730994956303,5.04712815,192.01,191.92,6.5342]
["bitfinex","SOLUSD",1730994956304,5.04712815,192.01,191.95,10.41210357]
["bitfinex","SOLUSD",1730994956509,5.04712815,192.01,191.96,10.41210357]
["bitfinex","SOLUSD",1730994957830,5.04712815,192.01,191.9,37.049473]
["bitfinex","SOLUSD",1730994958121,5.04712815,192.01,191.94,10.41210357]
["bitfinex","SOLUSD",1730994959300,15.45923172,192.01,191.94,10.41210357]
["bitfinex","SOLUSD",1730994959723,5.04712815,192.01,191.94,10.41210357]
["bitfinex","SOLUSD",1730994959924,5.04712815,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1730994960128,5.04712815,192.01,191.94,10.41210357]
["bitfinex","SOLUSD",1730994960430,15.45923172,192.01,191.94,10.41210357]
["bitfinex","SOLUSD",1730994961515,5.04712815,192.01,191.95,10.41210357]
["bitfinex","SOLUSD",1730994961723,5.04712815,192.01,191.96,10.41210357]
["bitfinex","SOLUSD",1730994961928,5.04712815,192.01,191.95,10.41210357]
["bitfinex","SOLUSD",1730994962221,15.45923172,192.01,191.93,10.41210357]
["bitfinex","SOLUSD",1730994962829,15.45923172,192.01,191.9,10.41210357]
["bitfinex","SOLUSD",1730994962830,10.41210357,191.97,191.9,10.41210357]
["bitfinex","SOLUSD",1730994963328,10.41210357,191.98,191.91,10.41210357]
["bitfinex","SOLUSD",1730994963515,10.41210357,191.98,191.92,10.41210357]
["bitfinex","SOLUSD",1730994965035,10.41210357,191.98,191.89,15.459232]
["bitfinex","SOLUSD",1730994965237,10.41210357,191.98,191.92,10.41210357]
["bitfinex","SOLUSD",1730994965923,10.41210357,191.98,191.91,10.41210357]
["bitfinex","SOLUSD",1730994966521,10.41210357,191.95,191.85,16.1635]
["bitfinex","SOLUSD",1730994966719,10.41210357,191.95,191.88,10.41210357]
["bitfinex","SOLUSD",1730994967236,10.41210357,191.92,191.86,10.41210357]
["bitfinex","SOLUSD",1730994967528,23.776884,191.98,191.88,10.41210357]
["bitfinex","SOLUSD",1730994967738,10.41210357,191.95,191.88,10.41210357]
["bitfinex","SOLUSD",1730994967925,10.41210357,191.94,191.87,10.41210357]
["bitfinex","SOLUSD",1730994968228,10.41210357,191.94,191.85,16.1635]
["bitfinex","SOLUSD",1730994968229,10.41210357,191.93,191.86,10.41210357]
["bitfinex","SOLUSD",1730994968419,10.41210357,191.93,191.83,6.144]
["bitfinex","SOLUSD",1730994968731,10.41210357,191.92,191.85,10.41210357]
["bitfinex","SOLUSD",1730994968929,10.41210357,191.92,191.82,1.31571808]
["bitfinex","SOLUSD",1730994969132,28.985784,191.98,191.83,16.1635]
["bitfinex","SOLUSD",1730994969133,10.41210357,191.9,191.83,16.1635]
["bitfinex","SOLUSD",1730994969337,10.41210357,191.88,191.83,16.1635]
["bitfinex","SOLUSD",1730994969627,10.41210357,191.89,191.83,16.1635]
["bitfinex","SOLUSD",1730994969835,31.97110357,191.91,191.84,10.41210357]
["bitfinex","SOLUSD",1730994970209,21.559,191.91,191.87,10.41210357]
["bitfinex","SOLUSD",1730994971421,21.559,191.91,191.85,10.41210357]
["bitfinex","SOLUSD",1730994971627,21.559,191.91,191.8,41.77390428]
["bitfinex","SOLUSD",1730994971628,15.1542,191.91,191.87,10.41210357]
["bitfinex","SOLUSD",1730994971813,16.91640357,191.95,191.89,10.41210357]
["bitfinex","SOLUSD",1730994972017,16.91640357,191.95,191.88,10.41210357]
["bitfinex","SOLUSD",1730994972217,16.91640357,191.95,191.87,10.41210357]
["bitfinex","SOLUSD",1730994972218,10.41210357,191.94,191.87,10.41210357]
["bitfinex","SOLUSD",1730994972428,10.41210357,191.93,191.87,10.41210357]
["bitfinex","SOLUSD",1730994972627,16.91640357,191.95,191.88,10.41210357]
["bitfinex","SOLUSD",1730994972931,23.776884,191.94,191.88,10.41210357]
["bitfinex","SOLUSD",1730994973337,40.06142337,191.94,191.88,16.28453937]
["bitfinex","SOLUSD",1730994973920,40.06142337,191.94,191.87,16.28453937]
["bitfinex","SOLUSD",1730994975232,40.06142337,191.94,191.88,16.28453937]
["bitfinex","SOLUSD",1730994975736,6.5043,191.95,191.9,16.28453937]
["bitfinex","SOLUSD",1730994975924,16.28453937,191.98,191.91,16.28453937]
["bitfinex","SOLUSD",1730994976125,16.28453937,191.98,191.92,16.28453937]
["bitfinex","SOLUSD",1730994976632,16.28453937,191.99,191.93,16.28453937]
["bitfinex","SOLUSD",1730994976837,16.6653,192.0,191.94,16.28453937]
["bitfinex","SOLUSD",1730994977150,32.94983937,192.0,191.94,16.28453937]
["bitfinex","SOLUSD",1730994977319,16.28453937,191.99,191.93,16.28453937]
["bitfinex","SOLUSD",1730994977635,16.28453937,191.99,191.92,16.28453937]
["bitfinex","SOLUSD",1730994978218,16.28453937,191.98,191.91,16.28453937]
["bitfinex","SOLUSD",1730994978436,16.28453937,191.97,191.91,16.28453937]
["bitfinex","SOLUSD",1730994978814,16.28453937,191.97,191.9,16.28453937]
["bitfinex","SOLUSD",1730994979012,16.28453937,191.95,191.89,16.28453937]
["bitfinex","SOLUSD",1730994979339,16.28453937,191.95,191.85,16.0844]
["bitfinex","SOLUSD",1730994979513,16.28453937,191.94,191.87,16.28453937]
["bitfinex","SOLUSD",1730994980340,16.28453937,191.95,191.88,16.28453937]
["bitfinex","SOLUSD",1730994980642,16.28453937,191.95,191.85,16.0844]
["bitfinex","SOLUSD",1730994980643,16.28453937,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730994981132,16.28453937,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730994981328,16.28453937,191.9,191.84,15.78453937]
["bitfinex","SOLUSD",1730994981529,16.28453937,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730994981924,16.28453937,191.9,191.79,38.9071]
["bitfinex","SOLUSD",1730994982244,40.06142337,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730994982628,16.28453937,191.86,191.76,1.30037693]
["bitfinex","SOLUSD",1730994982811,16.28453937,191.85,191.79,16.28453937]
["bitfinex","SOLUSD",1730994983018,16.28453937,191.86,191.79,16.28453937]
["bitfinex","SOLUSD",1730994983517,40.06142337,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730994983717,16.28453937,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730994983919,40.06142337,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730994984128,16.28453937,191.85,191.79,16.28453937]
["bitfinex","SOLUSD",1730994984337,23.776884,191.84,191.79,16.28453937]
["bitfinex","SOLUSD",1730994984534,40.06142337,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730994984927,23.776884,191.84,191.79,16.28453937]
["bitfinex","SOLUSD",1730994985135,40.06142337,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730994985335,40.06142337,191.85,191.77,16.28453937]
["bitfinex","SOLUSD",1730994985336,23.776884,191.83,191.77,16.28453937]
["bitfinex","SOLUSD",1730994985651,16.28453937,191.83,191.76,16.28453937]
["bitfinex","SOLUSD",1730994985818,23.776884,191.82,191.76,16.28453937]
["bitfinex","SOLUSD",1730994986638,23.776884,191.82,191.77,16.28453937]
["bitfinex","SOLUSD",1730994986839,23.776884,191.83,191.77,16.28453937]
["bitfinex","SOLUSD",1730994987136,40.06142337,191.83,191.76,16.28453937]
["bitfinex","SOLUSD",1730994987338,16.28453937,191.82,191.72,16.3874]
["bitfinex","SOLUSD",1730994987542,23.776884,191.81,191.76,16.28453937]
["bitfinex","SOLUSD",1730994987835,23.776884,191.83,191.78,16.28453937]
["bitfinex","SOLUSD",1730994988045,23.776884,191.83,191.79,16.28453937]
["bitfinex","SOLUSD",1730994989019,15.5452,191.84,191.81,16.28453937]
["bitfinex","SOLUSD",1730994989246,15.5452,191.84,191.8,16.28453937]
["bitfinex","SOLUSD",1730994990823,16.28453937,191.82,191.65,0.1]
["bitfinex","SOLUSD",1730994991018,16.28453937,191.82,191.75,16.28453937]
["bitfinex","SOLUSD",1730994991221,16.28453937,191.83,191.76,16.28453937]
["bitfinex","SOLUSD",1730994991629,23.776884,191.82,191.77,16.28453937]
["bitfinex","SOLUSD",1730994991827,16.28453937,191.83,191.79,16.28453937]
["bitfinex","SOLUSD",1730994991828,23.776884,191.83,191.79,16.28453937]
["bitfinex","SOLUSD",1730994992036,15.5452,191.84,191.82,16.28453937]
["bitfinex","SOLUSD",1730994992242,16.3024,191.88,191.83,16.28453937]
["bitfinex","SOLUSD",1730994992443,16.3024,191.88,191.87,16.28453937]
["bitfinex","SOLUSD",1730994992653,6.5035,191.9,191.87,16.28453937]
["bitfinex","SOLUSD",1730994992943,16.3024,191.93,191.89,16.28453937]
["bitfinex","SOLUSD",1730994993153,16.28453937,191.96,191.89,16.28453937]
["bitfinex","SOLUSD",1730994993326,16.28453937,191.96,191.81,0.12549]
["bitfinex","SOLUSD",1730994993327,16.28453937,191.95,191.88,16.28453937]
["bitfinex","SOLUSD",1730994993520,16.28453937,191.95,191.81,0.12549]
["bitfinex","SOLUSD",1730994993725,16.28453937,191.87,191.69,0.1]
["bitfinex","SOLUSD",1730994994028,16.28453937,191.87,191.8,16.28453937]
["bitfinex","SOLUSD",1730994994223,16.28453937,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730994994423,0.1,191.88,191.7,16.28453937]
["bitfinex","SOLUSD",1730994994424,16.28453937,191.86,191.79,16.28453937]
["bitfinex","SOLUSD",1730994994622,23.776884,191.8,191.76,16.28453937]
["bitfinex","SOLUSD",1730994994842,23.776884,191.84,191.79,16.28453937]
["bitfinex","SOLUSD",1730994995069,23.776884,191.84,191.8,16.28453937]
["bitfinex","SOLUSD",1730994995349,23.776884,191.84,191.7,16.38453937]
["bitfinex","SOLUSD",1730994995350,6.3698,191.85,191.82,16.28453937]
["bitfinex","SOLUSD",1730994995563,21.8606,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730994995840,21.8606,191.9,191.85,16.28453937]
["bitfinex","SOLUSD",1730994996051,6.1933,191.9,191.88,16.28453937]
["bitfinex","SOLUSD",1730994996233,38.39813937,191.95,191.88,16.28453937]
["bitfinex","SOLUSD",1730994996546,22.1136,191.95,191.89,16.28453937]
["bitfinex","SOLUSD",1730994996734,16.28453937,191.94,191.87,16.28453937]
["bitfinex","SOLUSD",1730994997458,16.28453937,191.93,191.87,16.28453937]
["bitfinex","SOLUSD",1730994998333,40.06142337,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730994998625,23.776884,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730994999037,23.776884,191.9,191.85,16.28453937]
["bitfinex","SOLUSD",1730994999226,23.776884,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730994999750,23.776884,191.92,191.87,16.28453937]
["bitfinex","SOLUSD",1730994999943,23.776884,191.94,191.89,16.28453937]
["bitfinex","SOLUSD",1730995000146,23.776884,191.94,191.79,0.1]
["bitfinex","SOLUSD",1730995000333,40.06142337,191.94,191.87,16.28453937]
["bitfinex","SOLUSD",1730995000527,23.776884,191.94,191.81,0.12549]
["bitfinex","SOLUSD",1730995000726,23.776884,191.94,191.89,16.28453937]
["bitfinex","SOLUSD",1730995000932,40.06142337,191.94,191.88,16.28453937]
["bitfinex","SOLUSD",1730995001133,40.06142337,191.94,191.87,16.28453937]
["bitfinex","SOLUSD",1730995001443,23.776884,191.94,191.88,16.28453937]
["bitfinex","SOLUSD",1730995001823,40.06142337,191.92,191.76,16.6914]
["bitfinex","SOLUSD",1730995002028,22.1136,191.95,191.84,16.28453937]
["bitfinex","SOLUSD",1730995002029,23.776884,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730995002242,23.776884,191.9,191.85,16.28453937]
["bitfinex","SOLUSD",1730995002445,23.776884,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995002956,23.776884,191.92,191.86,16.28453937]
["bitfinex","SOLUSD",1730995003242,40.06142337,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730995003635,16.28453937,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995003947,23.776884,191.88,191.82,16.28453937]
["bitfinex","SOLUSD",1730995004148,40.06142337,191.88,191.81,16.28453937]
["bitfinex","SOLUSD",1730995004747,40.06142337,191.88,191.82,16.28453937]
["bitfinex","SOLUSD",1730995005128,40.06142337,191.88,191.81,16.28453937]
["bitfinex","SOLUSD",1730995006329,23.776884,191.86,191.8,16.28453937]
["bitfinex","SOLUSD",1730995006531,23.776884,191.86,191.79,16.28453937]
["bitfinex","SOLUSD",1730995006532,40.06142337,191.86,191.79,16.28453937]
["bitfinex","SOLUSD",1730995007131,40.06142337,191.86,191.71,15.7249]
["bitfinex","SOLUSD",1730995007132,23.776884,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730995007325,23.776884,191.84,191.71,15.6249]
["bitfinex","SOLUSD",1730995007326,23.776884,191.81,191.71,15.6249]
["bitfinex","SOLUSD",1730995007526,23.776884,191.81,191.69,5.43350915]
["bitfinex","SOLUSD",1730995007725,23.776884,191.81,191.66,16.4744]
["bitfinex","SOLUSD",1730995007726,23.776884,191.81,191.75,16.28453937]
["bitfinex","SOLUSD",1730995007931,40.06142337,191.81,191.74,16.28453937]
["bitfinex","SOLUSD",1730995008539,40.06142337,191.79,191.72,15.78453937]
["bitfinex","SOLUSD",1730995008730,40.06142337,191.79,191.66,21.91003742]
["bitfinex","SOLUSD",1730995008731,23.776884,191.79,191.66,21.91003742]
["bitfinex","SOLUSD",1730995008930,23.776884,191.79,191.73,16.28453937]
["bitfinex","SOLUSD",1730995009445,23.776884,191.79,191.74,16.28453937]
["bitfinex","SOLUSD",1730995009828,23.776884,191.79,191.73,16.28453937]
["bitfinex","SOLUSD",1730995010435,23.776884,191.8,191.74,16.28453937]
["bitfinex","SOLUSD",1730995010643,23.776884,191.82,191.76,16.28453937]
["bitfinex","SOLUSD",1730995010836,16.28453937,191.84,191.77,16.28453937]
["bitfinex","SOLUSD",1730995011035,21.7144,191.86,191.78,16.28453937]
["bitfinex","SOLUSD",1730995011036,16.28453937,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730995011234,16.28453937,191.83,191.77,16.28453937]
["bitfinex","SOLUSD",1730995014141,23.776884,191.83,191.77,16.28453937]
["bitfinex","SOLUSD",1730995014553,40.06142337,191.83,191.77,16.28453937]
["bitfinex","SOLUSD",1730995014853,40.06142337,191.83,191.76,16.28453937]
["bitfinex","SOLUSD",1730995015626,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995016254,23.776884,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995016437,23.776884,191.74,191.68,16.28453937]
["bitfinex","SOLUSD",1730995016636,23.776884,191.74,191.69,16.28453937]
["bitfinex","SOLUSD",1730995017556,40.06142337,191.74,191.67,16.28453937]
["bitfinex","SOLUSD",1730995017946,23.776884,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995018855,23.776884,191.72,191.66,16.28453937]
["bitfinex","SOLUSD",1730995019155,23.776884,191.74,191.69,16.28453937]
["bitfinex","SOLUSD",1730995019359,23.776884,191.74,191.68,16.28453937]
["bitfinex","SOLUSD",1730995019540,16.28453937,191.73,191.67,16.28453937]
["bitfinex","SOLUSD",1730995019738,23.776884,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995019935,23.776884,191.72,191.61,22.903]
["bitfinex","SOLUSD",1730995019936,23.776884,191.72,191.68,16.28453937]
["bitfinex","SOLUSD",1730995020643,23.776884,191.72,191.69,16.28453937]
["bitfinex","SOLUSD",1730995020860,22.30123937,191.77,191.7,16.28453937]
["bitfinex","SOLUSD",1730995021768,16.28453937,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995022256,23.776884,191.75,191.7,16.28453937]
["bitfinex","SOLUSD",1730995022762,6.0167,191.77,191.72,16.28453937]
["bitfinex","SOLUSD",1730995023065,16.28453937,191.81,191.74,16.28453937]
["bitfinex","SOLUSD",1730995023647,16.28453937,191.8,191.73,16.28453937]
["bitfinex","SOLUSD",1730995023848,40.06142337,191.79,191.72,16.28453937]
["bitfinex","SOLUSD",1730995025147,16.28453937,191.77,191.7,16.28453937]
["bitfinex","SOLUSD",1730995025468,23.776884,191.75,191.69,16.28453937]
["bitfinex","SOLUSD",1730995025763,23.776884,191.75,191.7,16.28453937]
["bitfinex","SOLUSD",1730995026338,40.06142337,191.75,191.68,16.28453937]
["bitfinex","SOLUSD",1730995026740,40.06142337,191.75,191.61,22.903]
["bitfinex","SOLUSD",1730995026741,16.41002937,191.74,191.67,16.28453937]
["bitfinex","SOLUSD",1730995026941,23.776884,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995027141,23.776884,191.73,191.67,16.28453937]
["bitfinex","SOLUSD",1730995027552,40.06142337,191.73,191.66,16.28453937]
["bitfinex","SOLUSD",1730995027942,16.28453937,191.71,191.64,16.28453937]
["bitfinex","SOLUSD",1730995028143,23.776884,191.7,191.64,16.28453937]
["bitfinex","SOLUSD",1730995029171,23.776884,191.68,191.63,16.28453937]
["bitfinex","SOLUSD",1730995029342,23.776884,191.68,191.62,16.28453937]
["bitfinex","SOLUSD",1730995029544,23.776884,191.68,191.63,16.28453937]
["bitfinex","SOLUSD",1730995029750,23.776884,191.68,191.57,22.33]
["bitfinex","SOLUSD",1730995029751,16.28453937,191.68,191.57,22.33]
["bitfinex","SOLUSD",1730995029953,23.776884,191.63,191.57,16.28453937]
["bitfinex","SOLUSD",1730995030148,23.776884,191.63,191.52,0.1]
["bitfinex","SOLUSD",1730995030364,23.776884,191.63,191.61,16.28453937]
["bitfinex","SOLUSD",1730995030748,23.776884,191.63,191.6,16.28453937]
["bitfinex","SOLUSD",1730995030950,23.776884,191.63,191.61,16.28453937]
["bitfinex","SOLUSD",1730995031178,23.776884,191.63,191.6,16.28453937]
["bitfinex","SOLUSD",1730995031460,23.776884,191.67,191.61,16.28453937]
["bitfinex","SOLUSD",1730995031849,40.06142337,191.68,191.62,16.28453937]
["bitfinex","SOLUSD",1730995032157,23.776884,191.68,191.62,16.28453937]
["bitfinex","SOLUSD",1730995032470,6.0613,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995032661,6.0613,191.72,191.66,16.28453937]
["bitfinex","SOLUSD",1730995033046,6.0613,191.72,191.6,16.28453937]
["bitfinex","SOLUSD",1730995033047,6.0613,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995033462,6.0613,191.72,191.68,16.28453937]
["bitfinex","SOLUSD",1730995033662,15.0925,191.73,191.69,16.28453937]
["bitfinex","SOLUSD",1730995033867,20.0,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995034052,20.0,191.76,191.69,16.28453937]
["bitfinex","SOLUSD",1730995034304,16.28453937,191.75,191.68,16.28453937]
["bitfinex","SOLUSD",1730995034671,26.11525719,191.76,191.62,15.4467]
["bitfinex","SOLUSD",1730995034672,42.39979656,191.76,191.69,16.28453937]
["bitfinex","SOLUSD",1730995035455,42.39979656,191.76,191.62,15.4467]
["bitfinex","SOLUSD",1730995035456,26.11525719,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995035656,23.776884,191.75,191.69,16.28453937]
["bitfinex","SOLUSD",1730995036570,40.06142337,191.75,191.68,16.28453937]
["bitfinex","SOLUSD",1730995036967,23.776884,191.75,191.7,16.28453937]
["bitfinex","SOLUSD",1730995037272,23.776884,191.75,191.69,16.28453937]
["bitfinex","SOLUSD",1730995037592,16.28453937,191.73,191.66,16.28453937]
["bitfinex","SOLUSD",1730995037782,40.06142337,191.72,191.65,16.28453937]
["bitfinex","SOLUSD",1730995038081,23.776884,191.72,191.7,16.28453937]
["bitfinex","SOLUSD",1730995038267,6.1626,191.77,191.71,16.28453937]
["bitfinex","SOLUSD",1730995038459,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995038656,23.776884,191.76,191.73,16.28453937]
["bitfinex","SOLUSD",1730995038871,23.776884,191.76,191.72,16.28453937]
["bitfinex","SOLUSD",1730995039075,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995039490,23.776884,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995039853,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995040259,23.776884,191.76,191.72,16.28453937]
["bitfinex","SOLUSD",1730995040673,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995040859,23.776884,191.76,191.61,0.32549]
["bitfinex","SOLUSD",1730995040860,23.776884,191.76,191.72,16.28453937]
["bitfinex","SOLUSD",1730995041065,40.06142337,191.76,191.69,16.28453937]
["bitfinex","SOLUSD",1730995041267,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995041468,23.776884,191.76,191.6,0.1]
["bitfinex","SOLUSD",1730995041674,23.776884,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995041856,23.776884,191.76,191.71,16.28453937]
["bitfinex","SOLUSD",1730995042056,23.776884,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995042353,23.776884,191.76,191.69,16.28453937]
["bitfinex","SOLUSD",1730995042354,40.06142337,191.76,191.69,16.28453937]
["bitfinex","SOLUSD",1730995042556,23.776884,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995042786,23.776884,191.76,191.68,16.28453937]
["bitfinex","SOLUSD",1730995042966,20.0,191.69,191.59,15.241]
["bitfinex","SOLUSD",1730995043166,23.776884,191.68,191.63,16.28453937]
["bitfinex","SOLUSD",1730995044964,23.776884,191.68,191.62,16.28453937]
["bitfinex","SOLUSD",1730995045173,23.776884,191.68,191.64,16.28453937]
["bitfinex","SOLUSD",1730995045378,23.776884,191.68,191.65,16.28453937]
["bitfinex","SOLUSD",1730995045562,23.776884,191.68,191.64,16.28453937]
["bitfinex","SOLUSD",1730995045781,20.0,191.72,191.67,16.28453937]
["bitfinex","SOLUSD",1730995046175,16.28453937,191.74,191.67,16.28453937]
["bitfinex","SOLUSD",1730995046977,16.28453937,191.73,191.66,16.28453937]
["bitfinex","SOLUSD",1730995047285,23.776884,191.72,191.66,16.28453937]
["bitfinex","SOLUSD",1730995047586,22.44713937,191.77,191.7,16.28453937]
["bitfinex","SOLUSD",1730995050795,23.776884,191.74,191.71,16.28453937]
["bitfinex","SOLUSD",1730995050994,23.776884,191.74,191.7,16.28453937]
["bitfinex","SOLUSD",1730995051686,6.1626,191.77,191.71,16.28453937]
["bitfinex","SOLUSD",1730995051890,16.28453937,191.81,191.75,16.28453937]
["bitfinex","SOLUSD",1730995052074,37.76853937,191.82,191.75,16.28453937]
["bitfinex","SOLUSD",1730995052483,37.76853937,191.82,191.66,0.12549]
["bitfinex","SOLUSD",1730995052484,16.28453937,191.79,191.66,0.12549]
["bitfinex","SOLUSD",1730995052784,16.28453937,191.78,191.71,16.28453937]
["bitfinex","SOLUSD",1730995052991,16.28453937,191.77,191.7,16.28453937]
["bitfinex","SOLUSD",1730995053193,16.28453937,191.76,191.7,16.28453937]
["bitfinex","SOLUSD",1730995053369,0.22549,191.81,191.68,16.28453937]
["bitfinex","SOLUSD",1730995053370,40.06142337,191.75,191.68,16.28453937]
["bitfinex","SOLUSD",1730995053875,40.06142337,191.75,191.69,16.28453937]
["bitfinex","SOLUSD",1730995053876,23.776884,191.75,191.69,16.28453937]
["bitfinex","SOLUSD",1730995054078,23.776884,191.75,191.7,16.28453937]
["bitfinex","SOLUSD",1730995054282,23.776884,191.77,191.71,16.28453937]
["bitfinex","SOLUSD",1730995054994,40.06142337,191.77,191.7,16.28453937]
["bitfinex","SOLUSD",1730995055369,16.28453937,191.8,191.73,16.28453937]
["bitfinex","SOLUSD",1730995055567,43.776884,191.79,191.73,16.28453937]
["bitfinex","SOLUSD",1730995056081,20.0,191.79,191.73,16.28453937]
["bitfinex","SOLUSD",1730995056275,36.28453937,191.79,191.73,16.28453937]
["bitfinex","SOLUSD",1730995056874,21.484,191.82,191.77,16.28453937]
["bitfinex","SOLUSD",1730995057197,6.5634,191.86,191.81,16.28453937]
["bitfinex","SOLUSD",1730995057406,16.28453937,191.85,191.79,16.28453937]
["bitfinex","SOLUSD",1730995057575,16.28453937,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730995058193,16.28453937,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730995058493,16.28453937,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730995058672,21.84793937,191.86,191.79,16.28453937]
["bitfinex","SOLUSD",1730995059072,23.776884,191.85,191.79,16.28453937]
["bitfinex","SOLUSD",1730995060396,23.776884,191.85,191.8,16.28453937]
["bitfinex","SOLUSD",1730995060897,16.28453937,191.89,191.82,16.28453937]
["bitfinex","SOLUSD",1730995061079,16.28453937,191.89,191.83,16.28453937]
["bitfinex","SOLUSD",1730995061989,16.28453937,191.89,191.82,16.28453937]
["bitfinex","SOLUSD",1730995062189,23.776884,191.87,191.82,16.28453937]
["bitfinex","SOLUSD",1730995062381,23.776884,191.87,191.81,16.28453937]
["bitfinex","SOLUSD",1730995062905,40.06142337,191.87,191.81,16.28453937]
["bitfinex","SOLUSD",1730995063077,23.776884,191.85,191.79,16.28453937]
["bitfinex","SOLUSD",1730995063801,23.776884,191.86,191.8,16.28453937]
["bitfinex","SOLUSD",1730995064184,40.06142337,191.86,191.8,16.28453937]
["bitfinex","SOLUSD",1730995065179,23.776884,191.86,191.82,16.28453937]
["bitfinex","SOLUSD",1730995065496,23.776884,191.87,191.82,16.28453937]
["bitfinex","SOLUSD",1730995065888,23.776884,191.87,191.81,16.28453937]
["bitfinex","SOLUSD",1730995066084,40.06142337,191.87,191.8,16.28453937]
["bitfinex","SOLUSD",1730995067087,23.776884,191.87,191.82,16.28453937]
["bitfinex","SOLUSD",1730995067297,23.776884,191.87,191.81,16.28453937]
["bitfinex","SOLUSD",1730995067586,40.06142337,191.87,191.8,16.28453937]
["bitfinex","SOLUSD",1730995068906,40.06142337,191.87,191.79,16.28453937]
["bitfinex","SOLUSD",1730995069081,16.28453937,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730995069392,40.06142337,191.84,191.77,16.28453937]
["bitfinex","SOLUSD",1730995070290,40.06142337,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730995070607,23.776884,191.84,191.78,16.28453937]
["bitfinex","SOLUSD",1730995071807,23.776884,191.84,191.79,16.28453937]
["bitfinex","SOLUSD",1730995071998,40.06142337,191.85,191.78,16.28453937]
["bitfinex","SOLUSD",1730995072391,16.28453937,191.84,191.77,16.28453937]
["bitfinex","SOLUSD",1730995072599,23.776884,191.85,191.81,16.28453937]
["bitfinex","SOLUSD",1730995073207,16.28453937,191.89,191.82,16.28453937]
["bitfinex","SOLUSD",1730995074005,16.28453937,191.88,191.81,16.28453937]
["bitfinex","SOLUSD",1730995074388,23.776884,191.87,191.81,16.28453937]
["bitfinex","SOLUSD",1730995076201,23.776884,191.88,191.83,16.28453937]
["bitfinex","SOLUSD",1730995076401,40.18691337,191.89,191.82,16.28453937]
["bitfinex","SOLUSD",1730995076901,23.776884,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730995077486,15.5999,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995078294,31.88443937,191.91,191.84,16.28453937]
["bitfinex","SOLUSD",1730995079006,15.5999,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995081888,40.06142337,191.93,191.86,16.28453937]
["bitfinex","SOLUSD",1730995082208,40.06142337,191.92,191.86,16.28453937]
["bitfinex","SOLUSD",1730995082506,40.06142337,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730995083804,23.776884,191.92,191.86,16.28453937]
["bitfinex","SOLUSD",1730995084304,40.06142337,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730995085391,23.776884,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730995085985,23.776884,191.9,191.85,16.28453937]
["bitfinex","SOLUSD",1730995086190,23.776884,191.92,191.86,16.28453937]
["bitfinex","SOLUSD",1730995086914,16.28453937,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995087315,23.776884,191.9,191.85,16.28453937]
["bitfinex","SOLUSD",1730995089498,23.776884,191.91,191.85,16.28453937]
["bitfinex","SOLUSD",1730995090017,23.776884,191.92,191.86,16.28453937]
["bitfinex","SOLUSD",1730995090221,40.06142337,191.92,191.85,16.28453937]
["bitfinex","SOLUSD",1730995092220,23.776884,191.88,191.82,16.28453937]
["bitfinex","SOLUSD",1730995092415,16.28453937,191.9,191.83,16.28453937]
["bitfinex","SOLUSD",1730995092623,40.06142337,191.91,191.84,16.28453937]
["bitfinex","SOLUSD",1730995092796,16.28453937,191.9,191.84,16.28453937]
["bitfinex","SOLUSD",1730995093116,40.06142337,191.89,191.82,16.28453937]
["bitfinex","SOLUSD",1730995093290,40.06142337,191.86,191.79,32.36213937]
["bitfinex","SOLUSD",1730995093716,23.776884,191.86,191.8,16.28453937]
["bitfinex","SOLUSD",1730995094519,16.28453937,191.87,191.8,16.28453937]
["bitfinex","SOLUSD",1730995094721,0.3477,192.0,191.89,0.1]
["bitfinex","SOLUSD",1730995094919,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995095133,0.3477,192.0,191.95,16.28453937]
["bitfinex","SOLUSD",1730995095499,0.3477,192.0,191.94,16.28453937]
["bitfinex","SOLUSD",1730995096007,16.28453937,191.98,191.9,16.28453937]
["bitfinex","SOLUSD",1730995096315,16.28453937,191.98,191.86,16.425]
["bitfinex","SOLUSD",1730995096316,16.28453937,191.98,191.91,16.28453937]
["bitfinex","SOLUSD",1730995099902,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995100605,0.3477,192.0,191.96,16.28453937]
["bitfinex","SOLUSD",1730995100798,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995101011,0.3477,192.0,191.99,16.28453937]
["bitfinex","SOLUSD",1730995101198,0.3477,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1730995101199,0.3477,192.0,191.98,16.28453937]
["bitfinex","SOLUSD",1730995101414,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995102429,0.3477,192.0,191.98,16.28453937]
["bitfinex","SOLUSD",1730995103036,0.3477,192.0,191.99,16.28453937]
["bitfinex","SOLUSD",1730995103234,0.3477,192.0,191.98,16.28453937]
["bitfinex","SOLUSD",1730995103812,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995104032,0.3477,192.0,191.98,16.28453937]
["bitfinex","SOLUSD",1730995104424,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995104728,0.3477,192.0,191.96,16.28453937]
["bitfinex","SOLUSD",1730995104939,0.3477,192.0,191.97,16.28453937]
["bitfinex","SOLUSD",1730995105111,4.89482815,192.01,191.98,16.28453937]
["bitfinex","SOLUSD",1730995110117,0.3084,192.04,192.03,16.28453937]
["bitfinex","SOLUSD",1730995111542,0.3084,192.04,192.02,16.28453937]
["bitfinex","SOLUSD",1730995111938,0.3084,192.04,192.01,16.28453937]
["bitfinex","SOLUSD",1730995112447,0.3084,192.04,192.03,16.28453937]
["bitfinex","SOLUSD",1730995114143,0.3084,192.04,192.01,0.12549]
["bitfinex","SOLUSD",1730995114333,0.3084,192.04,192.03,16.28453937]
["bitfinex","SOLUSD",1730995115245,0.3084,192.04,192.03,16.41002937]
["bitfinex","SOLUSD",1730995115650,0.3084,192.04,192.03,10.62646227]
["bitfinex","SOLUSD",1730995115944,0.3084,192.04,192.03,34.40334627]
["bitfinex","SOLUSD",1730995116132,0.3084,192.04,192.03,41.02014627]
["bitfinex","SOLUSD",1730995116326,0.5944304,192.07,192.06,15.45449]
["bitfinex","SOLUSD",1730995116647,10.40097227,192.23,192.11,6.6168]
["bitfinex","SOLUSD",1730995116824,2.0,192.24,192.16,10.40097227]
["bitfinex","SOLUSD",1730995117029,2.0,192.24,192.18,10.40097227]
["bitfinex","SOLUSD",1730995117433,2.0,192.24,192.18,0.1]
["bitfinex","SOLUSD",1730995117743,2.0,192.24,192.19,0.1]
["bitfinex","SOLUSD",1730995117956,2.0,192.24,192.16,0.22549]
["bitfinex","SOLUSD",1730995117957,2.0,192.24,192.23,16.23075346]
["bitfinex","SOLUSD",1730995118351,2.0,192.24,192.23,22.33215346]
["bitfinex","SOLUSD",1730995123140,2.0,192.24,192.23,16.23075346]
["bitfinex","SOLUSD",1730995123732,2.0,192.24,192.23,16.35624346]
["bitfinex","SOLUSD",1730995125652,2.0,192.24,192.23,16.23075346]
["bitfinex","SOLUSD",1730995127766,2.0,192.24,192.23,16.35624346]
["bitfinex","SOLUSD",1730995127955,2.0,192.24,192.23,16.45624346]
["bitfinex","SOLUSD",1730995128140,2.0,192.24,192.23,0.12549]
["bitfinex","SOLUSD",1730995128340,2.0,192.24,192.23,16.35624346]
["bitfinex","SOLUSD",1730995128538,2.0,192.24,192.23,16.45624346]
["bitfinex","SOLUSD",1730995128855,0.5944304,192.26,192.25,0.1]
["bitfinex","SOLUSD",1730995129058,16.23075346,192.39,192.32,16.23075346]
["bitfinex","SOLUSD",1730995129948,0.31965501,192.44,192.38,16.23075346]
["bitfinex","SOLUSD",1730995130265,16.55040847,192.44,192.37,16.23075346]
["bitfinex","SOLUSD",1730995130562,16.23075346,192.43,192.37,16.23075346]
["bitfinex","SOLUSD",1730995130766,16.23075346,192.42,192.36,16.23075346]
["bitfinex","SOLUSD",1730995130962,0.31965501,192.44,192.38,16.23075346]
["bitfinex","SOLUSD",1730995131159,0.31965501,192.44,192.43,0.1]
["bitfinex","SOLUSD",1730995131359,0.5944304,192.46,192.43,0.1]
["bitfinex","SOLUSD",1730995131360,0.5944304,192.46,192.45,0.1]
["bitfinex","SOLUSD",1730995131556,0.5944304,192.46,192.45,16.23075346]
["bitfinex","SOLUSD",1730995134547,0.5944304,192.46,192.45,16.35624346]
["bitfinex","SOLUSD",1730995135147,11.24,192.5,192.49,0.1]
["bitfinex","SOLUSD",1730995135344,11.24,192.5,192.49,16.23075346]
["bitfinex","SOLUSD",1730995135547,11.24,192.5,192.48,16.23075346]
["bitfinex","SOLUSD",1730995135758,11.24,192.5,192.49,40.10763746]
["bitfinex","SOLUSD",1730995135966,11.24,192.5,192.49,16.35624346]
["bitfinex","SOLUSD",1730995136457,11.24,192.5,192.49,16.23075346]
["bitfinex","SOLUSD",1730995136965,11.24,192.5,192.48,16.23075346]
["bitfinex","SOLUSD",1730995137181,11.24,192.5,192.49,16.23075346]
["bitfinex","SOLUSD",1730995137766,11.24,192.5,192.49,16.35624346]
["bitfinex","SOLUSD",1730995138147,11.24,192.5,192.49,16.23075346]
["bitfinex","SOLUSD",1730995138973,11.24,192.5,192.48,16.23075346]
["bitfinex","SOLUSD",1730995139161,11.24,192.5,192.44,32.46150646]
["bitfinex","SOLUSD",1730995139566,11.24,192.5,192.46,16.23075346]
["bitfinex","SOLUSD",1730995141076,11.24,192.5,192.48,16.23075346]
["bitfinex","SOLUSD",1730995141452,1.09090909,192.59,192.58,0.1]
["bitfinex","SOLUSD",1730995141768,0.5944304,192.65,192.61,0.1]
["bitfinex","SOLUSD",1730995141976,0.5944304,192.65,192.64,16.23075346]
["bitfinex","SOLUSD",1730995142178,0.5944304,192.65,192.62,0.1]
["bitfinex","SOLUSD",1730995142350,0.5944304,192.65,192.63,16.23075346]
["bitfinex","SOLUSD",1730995142551,0.5944304,192.65,192.62,0.1]
["bitfinex","SOLUSD",1730995142761,0.5944304,192.65,192.64,16.23075346]
["bitfinex","SOLUSD",1730995143173,0.5944304,192.65,192.62,16.23075346]
["bitfinex","SOLUSD",1730995143361,0.5944304,192.65,192.58,25.85735012]
["bitfinex","SOLUSD",1730995143362,26.45178052,192.65,192.58,25.85735012]
["bitfinex","SOLUSD",1730995143567,0.5944304,192.65,192.61,25.85735012]
["bitfinex","SOLUSD",1730995143769,0.5944304,192.65,192.63,25.85735012]
["bitfinex","SOLUSD",1730995144358,0.5944304,192.65,192.64,25.85735012]
["bitfinex","SOLUSD",1730995144563,0.5944304,192.65,192.57,0.1]
["bitfinex","SOLUSD",1730995144766,0.5944304,192.65,192.62,25.85735012]
["bitfinex","SOLUSD",1730995144970,0.5944304,192.65,192.63,25.85735012]
["bitfinex","SOLUSD",1730995145193,0.0944304,192.65,192.64,25.85735012]
["bitfinex","SOLUSD",1730995147253,0.0944304,192.65,192.64,49.85972412]
["bitfinex","SOLUSD",1730995147451,0.0944304,192.65,192.64,49.73423412]
["bitfinex","SOLUSD",1730995148382,25.85735012,192.81,192.7,0.1]
["bitfinex","SOLUSD",1730995148569,0.5944304,192.84,192.66,0.12549]
["bitfinex","SOLUSD",1730995148570,25.85735012,192.8,192.72,25.85735012]
["bitfinex","SOLUSD",1730995148963,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995149160,0.5944304,192.84,192.7,0.1]
["bitfinex","SOLUSD",1730995149161,0.5944304,192.84,192.75,25.85735012]
["bitfinex","SOLUSD",1730995149373,0.6944304,192.84,192.71,25.85735012]
["bitfinex","SOLUSD",1730995149572,25.85735012,192.78,192.71,25.85735012]
["bitfinex","SOLUSD",1730995149775,25.85735012,192.8,192.72,25.85735012]
["bitfinex","SOLUSD",1730995150269,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995150469,25.85735012,192.81,192.73,25.85735012]
["bitfinex","SOLUSD",1730995150675,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995151476,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995151683,25.85735012,192.82,192.74,25.85735012]
["bitfinex","SOLUSD",1730995151868,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995152070,25.85735012,192.82,192.74,25.85735012]
["bitfinex","SOLUSD",1730995152268,25.85735012,192.8,192.72,25.85735012]
["bitfinex","SOLUSD",1730995152574,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995152769,25.85735012,192.82,192.75,25.85735012]
["bitfinex","SOLUSD",1730995153083,25.85735012,192.81,192.73,25.85735012]
["bitfinex","SOLUSD",1730995153376,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995153877,25.85735012,192.83,192.76,25.85735012]
["bitfinex","SOLUSD",1730995154080,25.85735012,192.82,192.75,25.85735012]
["bitfinex","SOLUSD",1730995154289,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995154583,25.85735012,192.8,192.71,6.2094]
["bitfinex","SOLUSD",1730995154783,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995154988,0.5944304,192.84,192.78,25.85735012]
["bitfinex","SOLUSD",1730995155200,25.85735012,192.83,192.76,25.85735012]
["bitfinex","SOLUSD",1730995155482,20.6944304,192.84,192.72,25.85735012]
["bitfinex","SOLUSD",1730995155691,0.5944304,192.84,192.68,0.1]
["bitfinex","SOLUSD",1730995155861,0.5944304,192.84,192.66,6.3259]
["bitfinex","SOLUSD",1730995155862,5.7801304,192.84,192.66,6.3259]
["bitfinex","SOLUSD",1730995156062,25.85735012,192.78,192.71,25.85735012]
["bitfinex","SOLUSD",1730995156265,0.5944304,192.84,192.75,25.85735012]
["bitfinex","SOLUSD",1730995156476,25.85735012,192.82,192.75,25.85735012]
["bitfinex","SOLUSD",1730995156675,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995156879,0.5944304,192.84,192.66,6.3259]
["bitfinex","SOLUSD",1730995156880,25.85735012,192.78,192.71,25.85735012]
["bitfinex","SOLUSD",1730995157188,25.85735012,192.8,192.72,25.85735012]
["bitfinex","SOLUSD",1730995157484,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995157682,25.85735012,192.79,192.72,25.85735012]
["bitfinex","SOLUSD",1730995157887,25.85735012,192.8,192.74,25.85735012]
["bitfinex","SOLUSD",1730995158364,25.85735012,192.81,192.74,25.85735012]
["bitfinex","SOLUSD",1730995158559,0.5944304,192.84,192.75,25.85735012]
["bitfinex","SOLUSD",1730995158765,25.85735012,192.82,192.75,25.85735012]
["bitfinex","SOLUSD",1730995159061,25.85735012,192.79,192.72,25.85735012]
["bitfinex","SOLUSD",1730995159268,25.85735012,192.8,192.73,25.85735012]
["bitfinex","SOLUSD",1730995159476,25.85735012,192.79,192.72,25.85735012]
["bitfinex","SOLUSD",1730995159686,25.85735012,192.77,192.71,25.85735012]
["bitfinex","SOLUSD",1730995159878,25.85735012,192.78,192.71,25.85735012]
["bitfinex","SOLUSD",1730995160585,25.85735012,192.76,192.69,25.85735012]
["bitfinex","SOLUSD",1730995161190,25.85735012,192.75,192.68,25.85735012]
["bitfinex","SOLUSD",1730995161393,25.85735012,192.73,192.66,25.85735012]
["bitfinex","SOLUSD",1730995161588,25.85735012,192.72,192.65,25.85735012]
["bitfinex","SOLUSD",1730995161894,25.85735012,192.74,192.67,25.85735012]
["bitfinex","SOLUSD",1730995162089,6.129,192.78,192.69,25.85735012]
["bitfinex","SOLUSD",1730995162090,25.85735012,192.76,192.69,25.85735012]
["bitfinex","SOLUSD",1730995162291,25.85735012,192.74,192.67,25.85735012]
["bitfinex","SOLUSD",1730995162468,6.129,192.78,192.65,25.85735012]
["bitfinex","SOLUSD",1730995162469,25.85735012,192.72,192.65,25.85735012]
["bitfinex","SOLUSD",1730995162890,25.85735012,192.73,192.66,25.85735012]
["bitfinex","SOLUSD",1730995163091,25.85735012,192.67,192.53,11.24]
["bitfinex","SOLUSD",1730995163390,25.85735012,192.7,192.56,25.85735012]
["bitfinex","SOLUSD",1730995163391,25.85735012,192.64,192.56,25.85735012]
["bitfinex","SOLUSD",1730995163566,25.85735012,192.64,192.53,11.24]
["bitfinex","SOLUSD",1730995163567,6.1688,192.72,192.54,0.1]
["bitfinex","SOLUSD",1730995163768,6.1688,192.72,192.54,6.7004]
["bitfinex","SOLUSD",1730995164168,6.1688,192.72,192.54,6.5004]
["bitfinex","SOLUSD",1730995164392,16.16673207,192.68,192.61,16.16673207]
["bitfinex","SOLUSD",1730995164568,16.16673207,192.66,192.59,16.16673207]
["bitfinex","SOLUSD",1730995164772,16.16673207,192.7,192.63,16.16673207]
["bitfinex","SOLUSD",1730995164974,16.16673207,192.7,192.62,16.16673207]
["bitfinex","SOLUSD",1730995165179,16.16673207,192.67,192.54,6.5004]
["bitfinex","SOLUSD",1730995165370,0.12549,192.69,192.58,16.16673207]
["bitfinex","SOLUSD",1730995165591,16.16673207,192.65,192.58,16.16673207]
["bitfinex","SOLUSD",1730995165771,16.16673207,192.65,192.57,16.16673207]
["bitfinex","SOLUSD",1730995166091,16.16673207,192.64,192.57,16.16673207]
["bitfinex","SOLUSD",1730995166280,16.16673207,192.62,192.55,16.16673207]
["bitfinex","SOLUSD",1730995166481,16.16673207,192.63,192.55,16.16673207]
["bitfinex","SOLUSD",1730995166694,16.16673207,192.61,192.54,16.16673207]
["bitfinex","SOLUSD",1730995166874,16.16673207,192.61,192.53,27.40673207]
["bitfinex","SOLUSD",1730995167184,15.1129,192.64,192.58,16.16673207]
["bitfinex","SOLUSD",1730995167785,31.27963207,192.64,192.56,16.16673207]
["bitfinex","SOLUSD",1730995168089,0.12549,192.63,192.56,16.16673207]
["bitfinex","SOLUSD",1730995168293,16.16673207,192.62,192.55,16.16673207]
["bitfinex","SOLUSD",1730995168491,16.16673207,192.63,192.56,16.16673207]
["bitfinex","SOLUSD",1730995168696,16.29222207,192.62,192.55,16.16673207]
["bitfinex","SOLUSD",1730995168994,16.29222207,192.62,192.53,11.24]
["bitfinex","SOLUSD",1730995168995,22.76353207,192.61,192.53,11.24]
["bitfinex","SOLUSD",1730995169304,6.5968,192.61,192.55,16.16673207]
["bitfinex","SOLUSD",1730995169590,31.27963207,192.64,192.57,16.16673207]
["bitfinex","SOLUSD",1730995169803,16.16673207,192.63,192.56,16.16673207]
["bitfinex","SOLUSD",1730995169974,16.16673207,192.63,192.53,11.24]
["bitfinex","SOLUSD",1730995169975,31.27963207,192.64,192.57,16.16673207]
["bitfinex","SOLUSD",1730995170296,15.1129,192.64,192.59,16.16673207]
["bitfinex","SOLUSD",1730995170795,15.1129,192.64,192.58,16.16673207]
["bitfinex","SOLUSD",1730995171095,22.76353207,192.67,192.6,16.16673207]
["bitfinex","SOLUSD",1730995172095,15.0669,192.69,192.62,16.16673207]
["bitfinex","SOLUSD",1730995172096,31.23363207,192.69,192.62,16.16673207]
["bitfinex","SOLUSD",1730995172300,15.0669,192.69,192.64,16.16673207]
["bitfinex","SOLUSD",1730995172491,15.0669,192.69,192.63,16.16673207]
["bitfinex","SOLUSD",1730995172895,15.0669,192.69,192.62,16.16673207]
["bitfinex","SOLUSD",1730995173078,15.0669,192.69,192.64,16.16673207]
["bitfinex","SOLUSD",1730995173492,15.0669,192.69,192.62,16.16673207]
["bitfinex","SOLUSD",1730995174084,31.23363207,192.69,192.62,16.16673207]
["bitfinex","SOLUSD",1730995174501,0.1,192.82,192.63,0.12549]
["bitfinex","SOLUSD",1730995174701,16.2852,192.83,192.72,16.16673207]
["bitfinex","SOLUSD",1730995175085,16.16673207,192.8,192.72,16.16673207]
["bitfinex","SOLUSD",1730995175284,16.2852,192.83,192.66,16.1481]
["bitfinex","SOLUSD",1730995175285,16.16673207,192.79,192.71,16.16673207]
["bitfinex","SOLUSD",1730995175504,16.16673207,192.76,192.66,16.1481]
["bitfinex","SOLUSD",1730995175701,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995175996,0.1,192.8,192.66,16.16673207]
["bitfinex","SOLUSD",1730995175997,16.16673207,192.74,192.66,16.16673207]
["bitfinex","SOLUSD",1730995176209,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995176396,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995176576,0.1,192.79,192.66,16.16673207]
["bitfinex","SOLUSD",1730995176776,16.16673207,192.8,192.66,16.16673207]
["bitfinex","SOLUSD",1730995177087,0.1,192.82,192.68,16.16673207]
["bitfinex","SOLUSD",1730995177284,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995177504,16.16673207,192.74,192.63,6.2599]
["bitfinex","SOLUSD",1730995177678,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995177879,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995178095,16.16673207,192.74,192.66,16.16673207]
["bitfinex","SOLUSD",1730995178278,16.16673207,192.73,192.65,16.16673207]
["bitfinex","SOLUSD",1730995178478,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995178699,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995178892,16.16673207,192.74,192.66,16.16673207]
["bitfinex","SOLUSD",1730995179589,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995180226,16.16673207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995181085,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995181287,16.16673207,192.73,192.65,16.16673207]
["bitfinex","SOLUSD",1730995181490,16.16673207,192.73,192.6,16.16673207]
["bitfinex","SOLUSD",1730995181491,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995181912,16.16673207,192.75,192.67,16.16673207]
["bitfinex","SOLUSD",1730995182202,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995182516,16.2852,192.83,192.71,16.16673207]
["bitfinex","SOLUSD",1730995182684,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995183012,16.16673207,192.78,192.7,16.16673207]
["bitfinex","SOLUSD",1730995183179,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995183385,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995183582,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995184110,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995184904,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995185822,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995185989,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995186501,16.16673207,192.75,192.59,1.50598296]
["bitfinex","SOLUSD",1730995186502,16.16673207,192.69,192.59,1.30598296]
["bitfinex","SOLUSD",1730995186701,16.16673207,192.67,192.6,16.16673207]
["bitfinex","SOLUSD",1730995187026,16.16673207,192.68,192.61,16.16673207]
["bitfinex","SOLUSD",1730995187191,22.411,192.75,192.61,16.16673207]
["bitfinex","SOLUSD",1730995187192,16.16673207,192.69,192.61,16.16673207]
["bitfinex","SOLUSD",1730995187611,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995188314,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995188499,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995189099,22.7266,192.83,192.69,16.16673207]
["bitfinex","SOLUSD",1730995189318,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995189618,16.16673207,192.76,192.63,23.876884]
["bitfinex","SOLUSD",1730995189793,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995190220,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995190409,16.16673207,192.75,192.67,16.16673207]
["bitfinex","SOLUSD",1730995190692,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995190897,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995191509,16.16673207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995191704,0.1,192.78,192.62,6.3356]
["bitfinex","SOLUSD",1730995191705,16.16673207,192.71,192.63,16.16673207]
["bitfinex","SOLUSD",1730995191999,16.16673207,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995192704,16.16673207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995192910,16.16673207,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995194316,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995194494,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995194918,16.16673207,192.75,192.62,6.3356]
["bitfinex","SOLUSD",1730995194919,16.16673207,192.76,192.63,23.776884]
["bitfinex","SOLUSD",1730995195129,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995195422,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995195600,27.8125,192.83,192.7,16.16673207]
["bitfinex","SOLUSD",1730995195601,22.5266,192.83,192.7,16.16673207]
["bitfinex","SOLUSD",1730995195801,16.0824,192.83,192.78,16.16673207]
["bitfinex","SOLUSD",1730995196032,16.16673207,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995196202,16.0824,192.83,192.71,16.16673207]
["bitfinex","SOLUSD",1730995196807,16.16673207,192.78,192.71,16.16673207]
["bitfinex","SOLUSD",1730995197417,16.16673207,192.79,192.72,16.16673207]
["bitfinex","SOLUSD",1730995197820,16.16673207,192.8,192.68,16.4272]
["bitfinex","SOLUSD",1730995198022,16.16673207,192.78,192.71,16.16673207]
["bitfinex","SOLUSD",1730995198336,16.16673207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995198542,16.1824,192.83,192.63,23.776884]
["bitfinex","SOLUSD",1730995198543,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995198836,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995199336,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995199908,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995200456,16.16673207,192.76,192.63,15.0154]
["bitfinex","SOLUSD",1730995200610,16.2824,192.83,192.63,15.0154]
["bitfinex","SOLUSD",1730995200815,16.1824,192.83,192.64,23.776884]
["bitfinex","SOLUSD",1730995201111,16.1824,192.83,192.7,16.16673207]
["bitfinex","SOLUSD",1730995201331,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995201920,16.16673207,192.78,192.71,16.16673207]
["bitfinex","SOLUSD",1730995203332,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995203519,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995203704,16.16673207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995204328,16.16673207,192.79,192.71,16.16673207]
["bitfinex","SOLUSD",1730995204531,16.0824,192.83,192.66,0.1]
["bitfinex","SOLUSD",1730995204740,16.16673207,192.79,192.72,16.16673207]
["bitfinex","SOLUSD",1730995205617,16.16673207,192.8,192.73,16.16673207]
["bitfinex","SOLUSD",1730995205824,16.16673207,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995206126,16.16673207,192.8,192.73,16.16673207]
["bitfinex","SOLUSD",1730995206431,16.16673207,192.79,192.72,16.16673207]
["bitfinex","SOLUSD",1730995207030,16.16673207,192.78,192.71,16.16673207]
["bitfinex","SOLUSD",1730995208738,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995208918,16.16673207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995209117,22.4685,192.83,192.71,16.16673207]
["bitfinex","SOLUSD",1730995209317,20.0,192.82,192.72,16.16673207]
["bitfinex","SOLUSD",1730995209625,16.16673207,192.78,192.7,16.16673207]
["bitfinex","SOLUSD",1730995209814,16.16673207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995210015,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995210252,16.16673207,192.74,192.63,15.0154]
["bitfinex","SOLUSD",1730995210253,16.16673207,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995210822,16.1407,192.74,192.68,16.16673207]
["bitfinex","SOLUSD",1730995211336,16.16673207,192.73,192.65,16.16673207]
["bitfinex","SOLUSD",1730995211725,16.1407,192.74,192.68,16.16673207]
["bitfinex","SOLUSD",1730995211921,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995212446,6.6227,192.73,192.67,16.16673207]
["bitfinex","SOLUSD",1730995212624,6.6227,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995212824,16.1407,192.74,192.68,16.16673207]
["bitfinex","SOLUSD",1730995213418,16.1407,192.74,192.62,5.41205921]
["bitfinex","SOLUSD",1730995213720,32.30743207,192.74,192.66,16.16673207]
["bitfinex","SOLUSD",1730995213919,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995214527,16.16673207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995214747,16.16673207,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995214946,16.16673207,192.71,192.63,16.16673207]
["bitfinex","SOLUSD",1730995215153,16.16673207,192.7,192.63,16.16673207]
["bitfinex","SOLUSD",1730995215321,16.16673207,192.7,192.62,5.41205921]
["bitfinex","SOLUSD",1730995215322,16.16673207,192.7,192.62,21.57879128]
["bitfinex","SOLUSD",1730995215640,16.16673207,192.63,192.62,5.41205921]
["bitfinex","SOLUSD",1730995215843,0.12549,192.66,192.56,16.16673207]
["bitfinex","SOLUSD",1730995216144,16.16673207,192.66,192.59,16.16673207]
["bitfinex","SOLUSD",1730995216322,16.16673207,192.66,192.55,5.41829361]
["bitfinex","SOLUSD",1730995216323,16.4576,192.67,192.61,16.16673207]
["bitfinex","SOLUSD",1730995216525,22.6391,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995216728,22.6391,192.72,192.67,16.16673207]
["bitfinex","SOLUSD",1730995217241,38.80583207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995217547,38.80583207,192.72,192.58,6.2464]
["bitfinex","SOLUSD",1730995217548,22.6391,192.72,192.58,6.2464]
["bitfinex","SOLUSD",1730995217843,38.80583207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995218141,16.16673207,192.68,192.61,16.16673207]
["bitfinex","SOLUSD",1730995218349,16.16673207,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995218555,22.6391,192.72,192.56,15.7423]
["bitfinex","SOLUSD",1730995218719,16.16673207,192.68,192.55,5.41829361]
["bitfinex","SOLUSD",1730995218924,22.6391,192.72,192.55,5.41829361]
["bitfinex","SOLUSD",1730995219446,22.6391,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995219632,16.16673207,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995219823,16.16673207,192.71,192.55,5.41829361]
["bitfinex","SOLUSD",1730995219824,38.80583207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995220024,38.80583207,192.72,192.55,5.51829361]
["bitfinex","SOLUSD",1730995220025,38.80583207,192.72,192.55,5.41829361]
["bitfinex","SOLUSD",1730995220228,22.6391,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995220934,22.6391,192.72,192.6,16.16673207]
["bitfinex","SOLUSD",1730995220935,22.6391,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995221253,1.28973323,192.81,192.68,16.16673207]
["bitfinex","SOLUSD",1730995221254,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995221428,16.16673207,192.73,192.65,16.16673207]
["bitfinex","SOLUSD",1730995221743,16.16673207,192.73,192.55,5.41829361]
["bitfinex","SOLUSD",1730995221744,16.16673207,192.71,192.63,16.16673207]
["bitfinex","SOLUSD",1730995222047,16.16673207,192.7,192.62,16.16673207]
["bitfinex","SOLUSD",1730995222249,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995222437,0.22549,192.76,192.65,16.16673207]
["bitfinex","SOLUSD",1730995222438,16.16673207,192.73,192.65,16.16673207]
["bitfinex","SOLUSD",1730995222749,22.3304,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995223042,38.49713207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995223453,38.49713207,192.77,192.71,16.16673207]
["bitfinex","SOLUSD",1730995223454,22.3304,192.77,192.71,16.16673207]
["bitfinex","SOLUSD",1730995223741,22.3304,192.77,192.6,16.26673207]
["bitfinex","SOLUSD",1730995223742,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995223945,38.49713207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995224141,16.16673207,192.76,192.68,16.16673207]
["bitfinex","SOLUSD",1730995224550,16.16673207,192.76,192.6,16.16673207]
["bitfinex","SOLUSD",1730995224551,16.16673207,192.74,192.66,16.16673207]
["bitfinex","SOLUSD",1730995224854,16.16673207,192.75,192.67,16.16673207]
["bitfinex","SOLUSD",1730995225141,22.3304,192.77,192.71,16.16673207]
["bitfinex","SOLUSD",1730995225349,38.49713207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995225648,22.3304,192.77,192.71,16.16673207]
["bitfinex","SOLUSD",1730995226143,16.29222207,192.76,192.58,6.335]
["bitfinex","SOLUSD",1730995226357,16.16673207,192.76,192.59,5.41553972]
["bitfinex","SOLUSD",1730995226647,0.12549,192.74,192.68,16.16673207]
["bitfinex","SOLUSD",1730995227035,0.12549,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995227229,0.12549,192.74,192.65,16.16673207]
["bitfinex","SOLUSD",1730995227429,40.06910607,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995227743,40.06910607,192.72,192.59,5.41553972]
["bitfinex","SOLUSD",1730995227744,39.94361607,192.75,192.67,16.16673207]
["bitfinex","SOLUSD",1730995228048,0.12549,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995228425,16.16673207,192.73,192.67,16.16673207]
["bitfinex","SOLUSD",1730995228625,0.12549,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995229256,0.12549,192.74,192.59,5.41553972]
["bitfinex","SOLUSD",1730995229257,0.12549,192.7,192.63,16.16673207]
["bitfinex","SOLUSD",1730995229427,0.12549,192.7,192.59,5.41553972]
["bitfinex","SOLUSD",1730995229428,16.16673207,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995229949,0.12549,192.71,192.65,16.16673207]
["bitfinex","SOLUSD",1730995230137,16.16673207,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995230328,0.12549,192.71,192.59,5.41553972]
["bitfinex","SOLUSD",1730995230655,0.12549,192.71,192.64,16.16673207]
["bitfinex","SOLUSD",1730995230835,22.3304,192.77,192.67,16.16673207]
["bitfinex","SOLUSD",1730995231159,0.12549,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995231447,40.06910607,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995231747,23.902374,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995232052,40.06910607,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995232226,23.902374,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995232426,40.06910607,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995232624,40.06910607,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995232826,23.902374,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995233339,39.94361607,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995233542,0.12549,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995234130,23.776884,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995234556,0.12549,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995234929,16.16673207,192.74,192.67,16.16673207]
["bitfinex","SOLUSD",1730995235128,16.16673207,192.73,192.66,16.16673207]
["bitfinex","SOLUSD",1730995235330,0.12549,192.71,192.65,16.16673207]
["bitfinex","SOLUSD",1730995235536,0.12549,192.71,192.68,16.16673207]
["bitfinex","SOLUSD",1730995235743,16.16673207,192.75,192.67,16.16673207]
["bitfinex","SOLUSD",1730995235955,16.16673207,192.73,192.6,1.28097574]
["bitfinex","SOLUSD",1730995236246,0.12549,192.68,192.59,5.41553972]
["bitfinex","SOLUSD",1730995236460,0.12549,192.67,192.64,16.16673207]
["bitfinex","SOLUSD",1730995236642,0.12549,192.67,192.63,16.16673207]
["bitfinex","SOLUSD",1730995236845,0.12549,192.67,192.62,16.16673207]
["bitfinex","SOLUSD",1730995237049,0.12549,192.67,192.64,16.16673207]
["bitfinex","SOLUSD",1730995237355,23.776884,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995237657,0.12549,192.71,192.65,16.16673207]
["bitfinex","SOLUSD",1730995237841,22.3304,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995238156,38.49713207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995238357,38.49713207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995238558,38.49713207,192.77,192.7,16.16673207]
["bitfinex","SOLUSD",1730995238747,0.12549,192.76,192.69,16.16673207]
["bitfinex","SOLUSD",1730995238946,38.49713207,192.77,192.69,16.16673207]
["bitfinex","SOLUSD",1730995239152,38.49713207,192.77,192.6,16.16673207]
["bitfinex","SOLUSD",1730995239153,39.94361607,192.75,192.58,5.41687142]
["bitfinex","SOLUSD",1730995239461,39.94361607,192.75,192.68,16.16673207]
["bitfinex","SOLUSD",1730995239462,0.12549,192.74,192.68,16.16673207]
["bitfinex","SOLUSD",1730995239842,0.12549,192.74,192.6,16.16673207]
["bitfinex","SOLUSD",1730995239843,0.12549,192.72,192.65,16.16673207]
["bitfinex","SOLUSD",1730995240040,36.29222207,192.72,192.64,16.16673207]
["bitfinex","SOLUSD",1730995240238,0.12549,192.7,192.64,16.16673207]
["bitfinex","SOLUSD",1730995240457,0.12549,192.68,192.64,16.16673207]
["bitfinex","SOLUSD",1730995240970,23.902374,192.66,192.62,16.16673207]
["bitfinex","SOLUSD",1730995241162,23.902374,192.66,192.61,16.16673207]
["bitfinex","SOLUSD",1730995241337,23.902374,192.66,192.6,16.16673207]
["bitfinex","SOLUSD",1730995241738,23.902374,192.66,192.61,16.16673207]
["bitfinex","SOLUSD",1730995242249,16.5884,192.67,192.65,16.16673207]
["bitfinex","SOLUSD",1730995242461,21.1996,192.72,192.66,16.16673207]
["bitfinex","SOLUSD",1730995243239,16.29222207,192.71,192.58,5.41687142]
["bitfinex","SOLUSD",1730995243445,0.12549,192.69,192.63,16.16673207]
["bitfinex","SOLUSD",1730995243657,16.16673207,192.67,192.59,16.16673207]
["bitfinex","SOLUSD",1730995243862,0.12549,192.66,192.58,5.41687142]
["bitfinex","SOLUSD",1730995244060,21.1996,192.72,192.58,5.41687142]
["bitfinex","SOLUSD",1730995244360,0.12549,192.7,192.66,16.16673207]
["bitfinex","SOLUSD",1730995244565,0.12549,192.7,192.63,16.16673207]
["bitfinex","SOLUSD",1730995244766,0.12549,192.7,192.64,16.16673207]
["bitfinex","SOLUSD",1730995244944,0.12549,192.68,192.63,16.16673207]
["bitfinex","SOLUSD",1730995245140,0.12549,192.68,192.66,16.16673207]
["bitfinex","SOLUSD",1730995245344,0.12549,192.68,192.65,16.16673207]
["bitfinex","SOLUSD",1730995245570,0.12549,192.68,192.66,16.16673207]
["bitfinex","SOLUSD",1730995245746,0.12549,192.68,192.65,16.16673207]
["bitfinex","SOLUSD",1730995246365,0.12549,192.68,192.66,16.16673207]
["bitfinex","SOLUSD",1730995246751,0.12549,192.68,192.65,16.16673207]
["bitfinex","SOLUSD",1730995247458,0.12549,192.68,192.64,16.16673207]
["bitfinex","SOLUSD",1730995247647,0.12549,192.68,192.65,16.16673207]
["bitfinex","SOLUSD",1730995247844,0.12549,192.68,192.66,16.16673207]
["bitfinex","SOLUSD",1730995248744,0.12549,192.68,192.65,16.16673207]
["bitfinex","SOLUSD",1730995249175,23.776884,192.71,192.66,16.16673207]
["bitfinex","SOLUSD",1730995249373,0.12549,192.7,192.67,16.16673207]
["bitfinex","SOLUSD",1730995249670,0.12549,192.7,192.68,16.16673207]
["bitfinex","SOLUSD",1730995249849,20.0,192.75,192.69,16.16673207]
["bitfinex","SOLUSD",1730995250055,38.922133,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995250249,38.922133,192.81,192.75,16.16673207]
["bitfinex","SOLUSD",1730995250453,38.922133,192.81,192.7,16.16673207]
["bitfinex","SOLUSD",1730995250454,16.16673207,192.8,192.73,16.16673207]
["bitfinex","SOLUSD",1730995250643,38.92213207,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995250847,16.427,192.81,192.78,16.16673207]
["bitfinex","SOLUSD",1730995251072,0.5944304,192.84,192.8,16.16673207]
["bitfinex","SOLUSD",1730995251260,0.5944304,192.84,192.83,16.16673207]
["bitfinex","SOLUSD",1730995251456,0.0944304,192.84,192.83,16.16673207]
["bitfinex","SOLUSD",1730995251984,0.0944304,192.84,192.82,16.16673207]
["bitfinex","SOLUSD",1730995252157,0.0944304,192.84,192.81,16.16673207]
["bitfinex","SOLUSD",1730995252358,0.0944304,192.84,192.8,16.16673207]
["bitfinex","SOLUSD",1730995252557,0.0944304,192.84,192.82,16.16673207]
["bitfinex","SOLUSD",1730995252959,0.0944304,192.84,192.8,16.16673207]
["bitfinex","SOLUSD",1730995253186,0.0944304,192.84,192.79,16.16673207]
["bitfinex","SOLUSD",1730995253476,16.26116247,192.84,192.73,6.4722]
["bitfinex","SOLUSD",1730995253777,0.12549,192.81,192.75,16.16673207]
["bitfinex","SOLUSD",1730995253981,0.12549,192.81,192.76,16.16673207]
["bitfinex","SOLUSD",1730995254285,0.12549,192.82,192.76,16.16673207]
["bitfinex","SOLUSD",1730995254466,23.776884,192.81,192.76,16.16673207]
["bitfinex","SOLUSD",1730995254671,23.776884,192.82,192.77,16.16673207]
["bitfinex","SOLUSD",1730995254872,0.12549,192.81,192.75,16.16673207]
["bitfinex","SOLUSD",1730995255076,0.12549,192.81,192.76,16.16673207]
["bitfinex","SOLUSD",1730995255274,0.12549,192.81,192.77,16.16673207]
["bitfinex","SOLUSD",1730995255679,0.0944304,192.84,192.78,16.16673207]
["bitfinex","SOLUSD",1730995255883,16.38665247,192.84,192.77,16.16673207]
["bitfinex","SOLUSD",1730995256997,0.12549,192.82,192.77,16.16673207]
["bitfinex","SOLUSD",1730995257279,0.12549,192.82,192.76,16.16673207]
["bitfinex","SOLUSD",1730995258284,0.12549,192.82,192.78,16.16673207]
["bitfinex","SOLUSD",1730995258580,0.0944304,192.84,192.7,32.50793207]
["bitfinex","SOLUSD",1730995258581,0.0944304,192.84,192.81,16.16673207]
["bitfinex","SOLUSD",1730995258779,16.16673207,192.83,192.7,16.3412]
["bitfinex","SOLUSD",1730995258993,0.12549,192.82,192.76,16.16673207]
["bitfinex","SOLUSD",1730995259768,23.902374,192.82,192.76,16.16673207]
["bitfinex","SOLUSD",1730995260168,40.06910607,192.82,192.7,16.3412]
["bitfinex","SOLUSD",1730995260365,23.902374,192.8,192.74,16.16673207]
["bitfinex","SOLUSD",1730995261174,23.902374,192.8,192.77,16.16673207]
["bitfinex","SOLUSD",1730995261477,60.03804647,192.84,192.77,16.16673207]
["bitfinex","SOLUSD",1730995261681,0.12549,192.81,192.77,16.16673207]
["bitfinex","SOLUSD",1730995261884,0.12549,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995262064,0.12549,192.79,192.73,16.16673207]
["bitfinex","SOLUSD",1730995262265,23.902374,192.79,192.73,16.16673207]
["bitfinex","SOLUSD",1730995262467,16.0002,192.81,192.76,16.16673207]
["bitfinex","SOLUSD",1730995262668,23.776884,192.83,192.78,16.16673207]
["bitfinex","SOLUSD",1730995262885,0.0944304,192.84,192.79,16.16673207]
["bitfinex","SOLUSD",1730995263091,16.16673207,192.83,192.76,16.16673207]
["bitfinex","SOLUSD",1730995263276,16.16673207,192.81,192.74,16.16673207]
["bitfinex","SOLUSD",1730995263676,16.16673207,192.83,192.76,16.16673207]
["bitfinex","SOLUSD",1730995263991,16.16673207,192.83,192.77,16.16673207]
["bitfinex","SOLUSD",1730995264170,0.0944304,192.84,192.8,16.16673207]
["bitfinex","SOLUSD",1730995264684,0.0944304,192.84,192.69,20.1]
["bitfinex","SOLUSD",1730995264894,0.0944304,192.84,192.79,16.16673207]
["bitfinex","SOLUSD",1730995265080,0.0944304,192.84,192.8,16.16673207]
["bitfinex","SOLUSD",1730995265280,0.0944304,192.84,192.83,16.16673207]
["bitfinex","SOLUSD",1730995265587,16.1009,192.98,192.84,16.6321]
["bitfinex","SOLUSD",1730995265765,16.16673207,192.99,192.85,20.0]
["bitfinex","SOLUSD",1730995265966,24.71673207,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995266167,15.66673207,192.99,192.84,16.6321]
["bitfinex","SOLUSD",1730995266366,22.35535991,192.99,192.92,16.16673207]
["bitfinex","SOLUSD",1730995266570,6.18862784,192.99,192.92,16.16673207]
["bitfinex","SOLUSD",1730995266774,16.16673207,192.98,192.91,16.16673207]
["bitfinex","SOLUSD",1730995266973,16.16673207,192.97,192.9,16.16673207]
["bitfinex","SOLUSD",1730995267373,8.55,193.0,192.94,16.16673207]
["bitfinex","SOLUSD",1730995267789,24.71673207,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995268169,8.55,193.0,192.86,20.0]
["bitfinex","SOLUSD",1730995268382,16.16673207,192.99,192.92,16.16673207]
["bitfinex","SOLUSD",1730995268590,8.55,193.0,192.94,16.16673207]
["bitfinex","SOLUSD",1730995268896,8.55,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995269200,8.55,193.0,192.95,16.16673207]
["bitfinex","SOLUSD",1730995269575,8.55,193.0,192.99,16.16673207]
["bitfinex","SOLUSD",1730995271575,8.55,193.0,192.9,6.4225]
["bitfinex","SOLUSD",1730995271775,8.55,193.0,192.96,16.16673207]
["bitfinex","SOLUSD",1730995271985,8.55,193.0,192.97,16.16673207]
["bitfinex","SOLUSD",1730995272304,8.55,193.0,192.99,16.16673207]
["bitfinex","SOLUSD",1730995272803,8.55,193.0,192.96,16.16673207]
["bitfinex","SOLUSD",1730995272991,8.55,193.0,192.97,16.16673207]
["bitfinex","SOLUSD",1730995273181,8.55,193.0,192.96,16.16673207]
["bitfinex","SOLUSD",1730995273499,24.71673207,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995273885,8.55,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995274207,8.55,193.0,192.95,16.16673207]
["bitfinex","SOLUSD",1730995274402,24.71673207,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995274589,24.71673207,193.0,192.9,6.4225]
["bitfinex","SOLUSD",1730995274590,16.16673207,192.99,192.92,16.16673207]
["bitfinex","SOLUSD",1730995274787,8.55,193.0,192.94,16.16673207]
["bitfinex","SOLUSD",1730995275103,8.55,193.0,192.93,0.1]
["bitfinex","SOLUSD",1730995275283,8.55,193.0,192.97,16.16673207]
["bitfinex","SOLUSD",1730995275483,8.55,193.0,192.96,16.16673207]
["bitfinex","SOLUSD",1730995275679,8.55,193.0,192.92,23.876884]
["bitfinex","SOLUSD",1730995276001,8.55,193.0,192.95,16.16673207]
["bitfinex","SOLUSD",1730995276302,8.55,193.0,192.96,16.16673207]
["bitfinex","SOLUSD",1730995276511,8.55,193.0,192.97,15.8672]
["bitfinex","SOLUSD",1730995277017,16.16673207,192.99,192.92,32.72143207]
["bitfinex","SOLUSD",1730995277179,24.71673207,193.0,192.93,16.16673207]
["bitfinex","SOLUSD",1730995277382,16.16673207,192.99,192.92,32.72143207]
["bitfinex","SOLUSD",1730995277602,8.55,193.0,192.95,0.1]
["bitfinex","SOLUSD",1730995277842,8.55,193.0,192.97,25.76410947]
["bitfinex","SOLUSD",1730995277991,8.55,193.0,192.94,0.1]
["bitfinex","SOLUSD",1730995278309,8.55,193.0,192.94,25.76410947]
["bitfinex","SOLUSD",1730995278683,8.55,193.0,192.95,25.76410947]
["bitfinex","SOLUSD",1730995279206,25.76410947,192.98,192.92,16.5547]
["bitfinex","SOLUSD",1730995279415,25.76410947,192.99,192.92,42.31880947]
["bitfinex","SOLUSD",1730995279701,8.55,193.0,192.94,25.76410947]
["bitfinex","SOLUSD",1730995280407,8.55,193.0,192.93,25.76410947]
["bitfinex","SOLUSD",1730995280605,8.55,193.0,192.95,25.76410947]
["bitfinex","SOLUSD",1730995280789,8.55,193.0,192.94,25.76410947]
["bitfinex","SOLUSD",1730995281401,8.55,193.0,192.93,49.64099347]
["bitfinex","SOLUSD",1730995281610,8.55,193.0,192.95,25.76410947]
["bitfinex","SOLUSD",1730995281918,8.55,193.0,192.99,25.76410947]
["bitfinex","SOLUSD",1730995282416,8.55,193.0,192.98,25.76410947]
["bitfinex","SOLUSD",1730995282593,8.55,193.0,192.95,15.314]
["bitfinex","SOLUSD",1730995282797,8.55,193.0,192.96,25.76410947]
["bitfinex","SOLUSD",1730995283120,8.55,193.0,192.98,25.76410947]
["bitfinex","SOLUSD",1730995284315,8.55,193.0,192.99,25.76410947]
["bitfinex","SOLUSD",1730995284621,8.55,193.0,192.99,49.64099347]
["bitfinex","SOLUSD",1730995284793,8.55,193.0,192.99,23.876884]
["bitfinex","SOLUSD",1730995284992,8.55,193.0,192.97,23.876884]
["bitfinex","SOLUSD",1730995285207,8.55,193.0,192.97,23.776884]
["bitfinex","SOLUSD",1730995285401,8.55,193.0,192.99,23.876884]
["bitfinex","SOLUSD",1730995285608,5.40728106,193.14,193.04,6.5932]
["bitfinex","SOLUSD",1730995285921,0.1,193.18,193.04,6.4932]
["bitfinex","SOLUSD",1730995286125,5.2765,193.18,193.04,6.4932]
["bitfinex","SOLUSD",1730995286297,0.1,193.17,193.04,6.4932]
["bitfinex","SOLUSD",1730995286500,0.1,193.15,192.99,6.0]
["bitfinex","SOLUSD",1730995286704,0.1,193.16,193.02,25.76410947]
["bitfinex","SOLUSD",1730995287016,25.76410947,193.12,193.04,25.76410947]
["bitfinex","SOLUSD",1730995287189,25.76410947,193.12,192.99,6.0]
["bitfinex","SOLUSD",1730995287190,25.76410947,193.1,193.02,25.76410947]
["bitfinex","SOLUSD",1730995287392,25.76410947,193.08,193.0,25.76410947]
["bitfinex","SOLUSD",1730995287601,25.76410947,193.1,193.02,25.76410947]
["bitfinex","SOLUSD",1730995287813,25.76410947,193.1,192.94,6.4734]
["bitfinex","SOLUSD",1730995287814,25.76410947,193.05,192.94,6.4734]
["bitfinex","SOLUSD",1730995288026,25.76410947,193.02,192.94,32.23750947]
["bitfinex","SOLUSD",1730995288202,25.76410947,193.05,192.97,25.76410947]
["bitfinex","SOLUSD",1730995288812,25.76410947,193.0,192.94,6.4734]
["bitfinex","SOLUSD",1730995289017,25.76410947,193.02,192.94,6.4734]
["bitfinex","SOLUSD",1730995289418,25.76410947,193.02,192.93,41.43520947]
["bitfinex","SOLUSD",1730995289419,25.76410947,193.02,192.93,25.76410947]
["bitfinex","SOLUSD",1730995289625,25.76410947,192.96,192.89,6.2398]
["bitfinex","SOLUSD",1730995289919,25.76410947,192.99,192.9,25.76410947]
["bitfinex","SOLUSD",1730995290123,25.76410947,192.95,192.87,25.76410947]
["bitfinex","SOLUSD",1730995290925,25.76410947,192.98,192.91,25.76410947]
["bitfinex","SOLUSD",1730995291109,25.76410947,192.97,192.89,25.76410947]
["bitfinex","SOLUSD",1730995291299,25.76410947,192.99,192.91,25.76410947]
["bitfinex","SOLUSD",1730995291923,25.76410947,192.97,192.89,25.76410947]
["bitfinex","SOLUSD",1730995292104,25.76410947,192.98,192.91,25.76410947]
["bitfinex","SOLUSD",1730995292308,25.76410947,193.01,192.93,25.76410947]
["bitfinex","SOLUSD",1730995292507,25.76410947,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1730995292815,25.76410947,193.03,192.93,25.76410947]
["bitfinex","SOLUSD",1730995292816,25.76410947,193.01,192.93,25.76410947]
["bitfinex","SOLUSD",1730995293324,15.481,193.06,192.92,0.1]
["bitfinex","SOLUSD",1730995293543,25.76410947,193.09,193.01,25.76410947]
["bitfinex","SOLUSD",1730995293713,25.76410947,193.09,192.95,0.1]
["bitfinex","SOLUSD",1730995293714,25.76410947,193.07,192.99,25.76410947]
["bitfinex","SOLUSD",1730995294106,0.1,193.13,192.97,25.76410947]
["bitfinex","SOLUSD",1730995294330,25.76410947,193.05,192.97,25.76410947]
["bitfinex","SOLUSD",1730995294520,25.76410947,193.03,192.95,25.76410947]
["bitfinex","SOLUSD",1730995294726,16.3467,193.04,192.95,25.76410947]
["bitfinex","SOLUSD",1730995295029,25.76410947,193.02,192.93,25.76410947]
["bitfinex","SOLUSD",1730995295413,25.76410947,193.02,192.9,0.1]
["bitfinex","SOLUSD",1730995295414,25.76410947,193.07,192.99,25.76410947]
["bitfinex","SOLUSD",1730995295627,25.76410947,193.05,192.97,25.76410947]
["bitfinex","SOLUSD",1730995295920,25.76410947,193.05,192.9,25.76410947]
["bitfinex","SOLUSD",1730995295921,15.0304,193.09,192.99,25.76410947]
["bitfinex","SOLUSD",1730995296238,25.76410947,193.07,192.99,25.76410947]
["bitfinex","SOLUSD",1730995296407,25.76410947,193.05,192.97,25.76410947]
["bitfinex","SOLUSD",1730995297031,25.76410947,193.07,192.97,25.76410947]
["bitfinex","SOLUSD",1730995297426,31.17134753,193.1,193.02,25.76410947]
["bitfinex","SOLUSD",1730995297735,25.76410947,193.1,193.02,25.76410947]
["bitfinex","SOLUSD",1730995297949,25.76410947,193.12,193.04,25.76410947]
["bitfinex","SOLUSD",1730995298539,25.76410947,193.08,193.0,25.76410947]
["bitfinex","SOLUSD",1730995298715,0.12549,193.12,193.0,25.76410947]
["bitfinex","SOLUSD",1730995299015,25.76410947,193.07,193.0,25.76410947]
["bitfinex","SOLUSD",1730995299223,15.5984,193.14,193.0,25.76410947]
["bitfinex","SOLUSD",1730995299224,25.76410947,193.09,193.0,25.76410947]
["bitfinex","SOLUSD",1730995299442,25.76410947,193.13,193.05,25.76410947]
["bitfinex","SOLUSD",1730995299622,25.76410947,193.13,193.0,25.76410947]
["bitfinex","SOLUSD",1730995299623,15.5984,193.14,193.09,25.76410947]
["bitfinex","SOLUSD",1730995300015,15.5984,193.14,193.11,25.76410947]
["bitfinex","SOLUSD",1730995300547,6.4484,193.2,193.13,25.76410947]
["bitfinex","SOLUSD",1730995300713,6.4484,193.2,193.15,25.76410947]
["bitfinex","SOLUSD",1730995300908,25.76410947,193.19,193.12,25.76410947]
["bitfinex","SOLUSD",1730995301117,0.1,193.18,193.12,25.76410947]
["bitfinex","SOLUSD",1730995301332,20.0,193.19,193.13,25.76410947]
["bitfinex","SOLUSD",1730995301539,0.1,193.18,193.13,25.76410947]
["bitfinex","SOLUSD",1730995301836,0.12549,193.18,193.13,25.76410947]
["bitfinex","SOLUSD",1730995302529,20.0,193.19,193.15,25.76410947]
["bitfinex","SOLUSD",1730995302530,20.1,193.19,193.15,25.76410947]
["bitfinex","SOLUSD",1730995302733,0.12549,193.18,193.12,25.76410947]
["bitfinex","SOLUSD",1730995303128,0.22549,193.18,193.12,25.76410947]
["bitfinex","SOLUSD",1730995303313,0.22549,193.18,193.02,22.8217]
["bitfinex","SOLUSD",1730995303314,0.12549,193.18,193.14,25.76410947]
["bitfinex","SOLUSD",1730995303516,20.1,193.19,193.13,25.76410947]
["bitfinex","SOLUSD",1730995303925,0.12549,193.18,193.12,25.76410947]
["bitfinex","SOLUSD",1730995304318,0.12549,193.18,193.13,25.76410947]
["bitfinex","SOLUSD",1730995304634,25.76410947,193.14,193.02,22.8217]
["bitfinex","SOLUSD",1730995304820,25.76410947,193.1,193.03,25.76410947]
["bitfinex","SOLUSD",1730995305023,25.76410947,193.07,193.0,25.86410947]
["bitfinex","SOLUSD",1730995305223,25.76410947,193.1,193.03,25.76410947]
["bitfinex","SOLUSD",1730995305437,20.0,193.16,193.01,29.23782425]
["bitfinex","SOLUSD",1730995305438,25.76410947,193.09,193.02,25.76410947]
["bitfinex","SOLUSD",1730995305819,25.76410947,193.09,193.02,25.86410947]
["bitfinex","SOLUSD",1730995306024,25.76410947,193.08,193.03,6.5032]
["bitfinex","SOLUSD",1730995306237,25.76410947,193.07,193.03,6.5032]
["bitfinex","SOLUSD",1730995306542,25.76410947,193.1,193.04,15.4759]
["bitfinex","SOLUSD",1730995306727,25.76410947,193.11,193.05,23.876884]
["bitfinex","SOLUSD",1730995306927,25.76410947,193.12,193.06,25.86410947]
["bitfinex","SOLUSD",1730995307138,25.76410947,193.13,193.06,25.76410947]
["bitfinex","SOLUSD",1730995307330,25.76410947,193.2,193.07,16.08025428]
["bitfinex","SOLUSD",1730995307331,16.08025428,193.14,193.07,16.08025428]
["bitfinex","SOLUSD",1730995307535,16.08025428,193.13,193.08,0.1]
["bitfinex","SOLUSD",1730995307737,16.08025428,193.2,193.04,15.4759]
["bitfinex","SOLUSD",1730995308040,16.08025428,193.09,193.04,15.4759]
["bitfinex","SOLUSD",1730995308224,16.08025428,193.1,193.04,15.4759]
["bitfinex","SOLUSD",1730995308425,16.08025428,193.11,193.04,31.55615428]
["bitfinex","SOLUSD",1730995309225,16.08025428,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995309425,25.73933586,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995310243,25.73933586,193.06,193.04,15.4759]
["bitfinex","SOLUSD",1730995310436,25.73933586,193.05,193.04,15.4759]
["bitfinex","SOLUSD",1730995310628,25.73933586,193.06,193.04,15.4759]
["bitfinex","SOLUSD",1730995310827,25.73933586,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995311032,0.12549,193.19,193.04,15.4759]
["bitfinex","SOLUSD",1730995311244,20.12549,193.19,193.04,15.4759]
["bitfinex","SOLUSD",1730995311435,25.73933586,193.1,193.06,0.1]
["bitfinex","SOLUSD",1730995312325,25.73933586,193.09,193.05,23.776884]
["bitfinex","SOLUSD",1730995312627,25.73933586,193.08,193.05,23.776884]
["bitfinex","SOLUSD",1730995312822,25.73933586,193.09,193.05,23.876884]
["bitfinex","SOLUSD",1730995313046,25.73933586,193.08,193.05,23.876884]
["bitfinex","SOLUSD",1730995313355,25.73933586,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995313536,20.12549,193.19,193.04,15.4759]
["bitfinex","SOLUSD",1730995313845,25.73933586,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995314226,25.73933586,193.06,193.04,15.4759]
["bitfinex","SOLUSD",1730995314430,25.73933586,193.07,193.04,15.4759]
["bitfinex","SOLUSD",1730995314629,25.73933586,193.05,193.03,6.5032]
["bitfinex","SOLUSD",1730995315647,25.2762,193.19,192.99,16.76831781]
["bitfinex","SOLUSD",1730995315648,15.9159,193.11,192.99,1.03561781]
["bitfinex","SOLUSD",1730995315954,25.73933586,193.04,192.99,1.13561781]
["bitfinex","SOLUSD",1730995316254,25.73933586,193.03,192.99,1.03561781]
["bitfinex","SOLUSD",1730995316429,25.73933586,193.01,192.97,1.13576185]
["bitfinex","SOLUSD",1730995316757,25.73933586,193.01,192.96,6.408]
["bitfinex","SOLUSD",1730995316921,25.73933586,193.01,192.96,6.508]
["bitfinex","SOLUSD",1730995317126,25.73933586,192.98,192.94,5.40447291]
["bitfinex","SOLUSD",1730995317547,25.73933586,192.99,192.94,5.40447291]
["bitfinex","SOLUSD",1730995317747,25.73933586,193.1,192.94,5.40447291]
["bitfinex","SOLUSD",1730995317748,25.73933586,193.0,192.94,5.40447291]
["bitfinex","SOLUSD",1730995317951,25.73933586,192.97,192.94,5.40447291]
["bitfinex","SOLUSD",1730995318149,25.73933586,192.99,192.95,0.1]
["bitfinex","SOLUSD",1730995318452,25.73933586,193.1,192.95,0.1]
["bitfinex","SOLUSD",1730995318453,25.73933586,193.01,192.96,6.2405]
["bitfinex","SOLUSD",1730995318749,15.6767,193.18,193.0,25.73933586]
["bitfinex","SOLUSD",1730995318929,25.73933586,193.03,192.97,17.07099761]
["bitfinex","SOLUSD",1730995319130,25.73933586,193.03,192.96,31.97983586]
["bitfinex","SOLUSD",1730995319131,25.73933586,193.03,192.96,6.1405]
["bitfinex","SOLUSD",1730995319457,25.73933586,193.03,192.96,6.2405]
["bitfinex","SOLUSD",1730995319637,25.73933586,193.1,192.96,6.1405]
["bitfinex","SOLUSD",1730995319638,25.73933586,193.0,192.96,6.1405]
["bitfinex","SOLUSD",1730995319834,25.73933586,193.02,192.96,6.1405]
["bitfinex","SOLUSD",1730995320151,25.73933586,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1730995320367,25.73933586,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1730995320930,25.73933586,193.02,192.97,23.876884]
["bitfinex","SOLUSD",1730995321128,25.73933586,193.1,192.94,31.14564142]
["bitfinex","SOLUSD",1730995321129,25.73933586,193.0,192.94,5.40630556]
["bitfinex","SOLUSD",1730995321532,25.73933586,193.0,192.94,6.4422428]
["bitfinex","SOLUSD",1730995321950,25.73933586,193.0,192.94,5.40630556]
["bitfinex","SOLUSD",1730995322139,25.73933586,192.98,192.94,5.40630556]
["bitfinex","SOLUSD",1730995322346,25.73933586,192.98,192.92,6.6204]
["bitfinex","SOLUSD",1730995323143,25.23933586,192.98,192.92,6.6204]
["bitfinex","SOLUSD",1730995323344,25.73933586,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1730995323640,25.73933586,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1730995323859,25.73933586,192.94,192.93,23.776884]
["bitfinex","SOLUSD",1730995326049,25.73933586,192.94,192.87,5.40776223]
["bitfinex","SOLUSD",1730995326253,25.73933586,192.88,192.82,0.1]
["bitfinex","SOLUSD",1730995326461,25.73933586,192.89,192.83,25.83933586]
["bitfinex","SOLUSD",1730995326759,25.73933586,192.89,192.84,26.1441932]
["bitfinex","SOLUSD",1730995326960,25.73933586,192.87,192.81,6.1412]
["bitfinex","SOLUSD",1730995327134,25.73933586,192.84,192.77,25.83933586]
["bitfinex","SOLUSD",1730995327342,25.73933586,192.81,192.79,20.739853]
["bitfinex","SOLUSD",1730995327645,25.73933586,192.81,192.76,6.227]
["bitfinex","SOLUSD",1730995327971,25.73933586,192.79,192.75,5.41077407]
["bitfinex","SOLUSD",1730995328262,25.73933586,192.77,192.75,5.41077407]
["bitfinex","SOLUSD",1730995328461,25.73933586,192.78,192.75,5.41077407]
["bitfinex","SOLUSD",1730995328757,25.73933586,192.77,192.75,5.41077407]
["bitfinex","SOLUSD",1730995328957,25.73933586,192.78,192.75,5.41077407]
["bitfinex","SOLUSD",1730995329254,16.3606,192.85,192.75,5.41077407]
["bitfinex","SOLUSD",1730995329435,25.73933586,192.84,192.77,25.73933586]
["bitfinex","SOLUSD",1730995329636,25.73933586,192.84,192.78,25.73933586]
["bitfinex","SOLUSD",1730995329840,25.73933586,192.83,192.76,25.83933586]
["bitfinex","SOLUSD",1730995330054,25.73933586,192.83,192.77,23.902374]
["bitfinex","SOLUSD",1730995330266,25.73933586,192.84,192.79,23.902374]
["bitfinex","SOLUSD",1730995330443,25.73933586,192.85,192.79,24.002374]
["bitfinex","SOLUSD",1730995330640,25.73933586,192.86,192.79,49.74170986]
["bitfinex","SOLUSD",1730995330856,25.73933586,192.86,192.8,0.1]
["bitfinex","SOLUSD",1730995331047,25.73933586,192.86,192.79,49.64170986]
["bitfinex","SOLUSD",1730995331255,25.73933586,192.85,192.81,23.776884]
["bitfinex","SOLUSD",1730995331553,41.26973586,192.9,192.81,23.776884]
["bitfinex","SOLUSD",1730995331744,25.73933586,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1730995332246,15.7721,193.01,192.85,23.876884]
["bitfinex","SOLUSD",1730995332570,15.7721,193.01,192.9,0.1]
["bitfinex","SOLUSD",1730995332740,21.7801,193.08,192.92,0.1]
["bitfinex","SOLUSD",1730995333048,21.7801,193.08,192.93,0.1]
["bitfinex","SOLUSD",1730995333758,21.7801,193.08,192.92,0.22549]
["bitfinex","SOLUSD",1730995333759,25.73933586,192.99,192.94,23.902374]
["bitfinex","SOLUSD",1730995333940,25.73933586,192.99,192.94,0.12549]
["bitfinex","SOLUSD",1730995334141,21.7801,193.08,192.93,23.776884]
["bitfinex","SOLUSD",1730995334142,25.73933586,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1730995334563,25.73933586,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1730995334739,25.73933586,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1730995335434,25.73933586,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1730995335637,25.73933586,192.97,192.93,23.776884]
["bitfinex","SOLUSD",1730995336240,25.73933586,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1730995336563,25.73933586,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1730995336937,25.73933586,192.99,192.93,0.12549]
["bitfinex","SOLUSD",1730995337268,25.73933586,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1730995337439,25.73933586,193.05,192.99,23.776884]
["bitfinex","SOLUSD",1730995337961,15.7721,193.08,192.98,44.497701]
["bitfinex","SOLUSD",1730995337962,25.73933586,193.02,192.98,44.497701]
["bitfinex","SOLUSD",1730995338142,25.73933586,193.0,192.98,23.776884]
["bitfinex","SOLUSD",1730995338342,25.73933586,193.0,192.95,23.776884]
["bitfinex","SOLUSD",1730995338839,25.73933586,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1730995339236,25.73933586,193.04,192.97,49.51621986]
["bitfinex","SOLUSD",1730995339458,15.7721,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1730995339459,25.73933586,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1730995340036,25.73933586,193.02,192.94,46.46461386]
["bitfinex","SOLUSD",1730995340239,25.73933586,193.0,192.94,20.725278]
["bitfinex","SOLUSD",1730995340667,25.73933586,193.01,192.94,46.46461386]
["bitfinex","SOLUSD",1730995341458,25.73933586,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1730995341766,25.73933586,193.04,192.99,23.776884]
["bitfinex","SOLUSD",1730995342259,25.73933586,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1730995342445,25.73933586,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1730995342841,15.7721,193.08,193.01,25.73933586]
["bitfinex","SOLUSD",1730995343046,25.73933586,193.11,193.05,23.776884]
["bitfinex","SOLUSD",1730995343858,25.73933586,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1730995344564,25.73933586,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1730995344859,16.1498,193.19,193.05,23.776884]
["bitfinex","SOLUSD",1730995345066,16.1498,193.19,193.01,25.73933586]
["bitfinex","SOLUSD",1730995345067,25.73933586,193.08,193.01,25.73933586]
["bitfinex","SOLUSD",1730995345241,25.73933586,193.09,193.02,49.51621986]
["bitfinex","SOLUSD",1730995345951,25.73933586,193.07,193.04,23.776884]
["bitfinex","SOLUSD",1730995346259,25.73933586,193.06,193.04,23.776884]
["bitfinex","SOLUSD",1730995346466,25.73933586,193.05,192.98,25.73933586]
["bitfinex","SOLUSD",1730995346761,25.73933586,193.01,192.94,25.73933586]
["bitfinex","SOLUSD",1730995346968,15.5268,193.07,192.97,25.73933586]
["bitfinex","SOLUSD",1730995346969,25.73933586,193.04,192.97,25.73933586]
["bitfinex","SOLUSD",1730995347144,25.73933586,193.04,192.98,25.73933586]
["bitfinex","SOLUSD",1730995347465,25.73933586,193.06,192.95,0.1]
["bitfinex","SOLUSD",1730995347645,41.26613586,193.07,193.0,25.73933586]
["bitfinex","SOLUSD",1730995347963,25.73933586,193.08,193.01,25.73933586]
["bitfinex","SOLUSD",1730995348265,25.73933586,193.07,193.0,25.73933586]
["bitfinex","SOLUSD",1730995348441,25.73933586,193.08,192.98,0.1]
["bitfinex","SOLUSD",1730995348647,5.40403608,193.29,192.45,4.5520376]
["bitfinex","SOLUSD",1730995348648,0.1,192.47,192.45,4.5520376]
["bitfinex","SOLUSD",1730995348876,6.08342132,192.52,192.47,0.1]
["bitfinex","SOLUSD",1730995349042,6.08342132,192.52,192.45,4.6520376]
["bitfinex","SOLUSD",1730995349043,20.0,192.62,192.46,0.1]
["bitfinex","SOLUSD",1730995349237,0.12549,192.6,192.48,0.1]
["bitfinex","SOLUSD",1730995349459,0.12549,192.58,192.47,0.1]
["bitfinex","SOLUSD",1730995349767,25.73933586,192.48,192.47,0.1]
["bitfinex","SOLUSD",1730995349939,25.73933586,192.48,192.45,4.5520376]
["bitfinex","SOLUSD",1730995349940,25.73933586,192.5,192.49,0.1]
["bitfinex","SOLUSD",1730995350258,51.47867172,192.5,192.47,0.1]
["bitfinex","SOLUSD",1730995350453,51.47867172,192.5,192.37,4.552037]
["bitfinex","SOLUSD",1730995350454,1.03577015,192.57,192.48,0.1]
["bitfinex","SOLUSD",1730995350659,25.73933586,192.52,192.51,0.1]
["bitfinex","SOLUSD",1730995350864,25.73933586,192.54,192.52,0.1]
["bitfinex","SOLUSD",1730995351041,25.73933586,192.54,192.45,0.1]
["bitfinex","SOLUSD",1730995351042,1.03577015,192.53,192.48,0.1]
["bitfinex","SOLUSD",1730995351246,1.03577015,192.53,192.52,25.73933586]
["bitfinex","SOLUSD",1730995351467,42.04962061,192.57,192.5,42.04962061]
["bitfinex","SOLUSD",1730995351648,1.03577015,192.56,192.5,42.04962061]
["bitfinex","SOLUSD",1730995352066,1.03577015,192.56,192.53,0.1]
["bitfinex","SOLUSD",1730995352565,0.12549,192.65,192.52,42.04962061]
["bitfinex","SOLUSD",1730995352566,1.03577015,192.58,192.52,42.04962061]
["bitfinex","SOLUSD",1730995352754,1.03577015,192.58,192.54,42.04962061]
["bitfinex","SOLUSD",1730995353064,42.04962061,192.63,192.57,0.1]
["bitfinex","SOLUSD",1730995353065,0.12549,192.61,192.57,0.1]
["bitfinex","SOLUSD",1730995353263,1.03577015,192.6,192.56,42.14962061]
["bitfinex","SOLUSD",1730995353449,1.03577015,192.6,192.56,42.04962061]
["bitfinex","SOLUSD",1730995353853,1.03577015,192.6,192.55,0.1]
["bitfinex","SOLUSD",1730995353854,1.03577015,192.6,192.58,42.04962061]
["bitfinex","SOLUSD",1730995354054,20.778581,192.77,192.59,42.24962061]
["bitfinex","SOLUSD",1730995354259,5.1843,192.89,192.67,0.1]
["bitfinex","SOLUSD",1730995354553,6.0432,192.9,192.6,23.776884]
["bitfinex","SOLUSD",1730995354554,12.86806903,192.88,192.71,0.1]
["bitfinex","SOLUSD",1730995354762,6.81210058,192.87,192.71,0.2]
["bitfinex","SOLUSD",1730995355068,6.81210058,192.86,192.65,0.2]
["bitfinex","SOLUSD",1730995355266,42.04962061,192.72,192.65,42.14962061]
["bitfinex","SOLUSD",1730995355465,42.04962061,192.74,192.67,42.04962061]
["bitfinex","SOLUSD",1730995355677,42.04962061,192.73,192.65,42.04962061]
["bitfinex","SOLUSD",1730995355869,42.04962061,192.73,192.66,42.04962061]
["bitfinex","SOLUSD",1730995356170,42.04962061,192.8,192.68,42.04962061]
["bitfinex","SOLUSD",1730995356365,42.04962061,192.73,192.66,42.24962061]
["bitfinex","SOLUSD",1730995356567,42.04962061,192.74,192.7,0.1]
["bitfinex","SOLUSD",1730995356867,5.41469091,192.89,192.7,0.1]
["bitfinex","SOLUSD",1730995357059,42.04962061,192.79,192.74,0.1]
["bitfinex","SOLUSD",1730995357667,42.04962061,192.78,192.74,0.1]
["bitfinex","SOLUSD",1730995357966,42.04962061,192.75,192.71,0.1]
["bitfinex","SOLUSD",1730995358260,42.04962061,192.74,192.7,0.1]
["bitfinex","SOLUSD",1730995358469,42.04962061,192.75,192.72,0.1]
["bitfinex","SOLUSD",1730995358655,42.04962061,192.76,192.72,0.1]
["bitfinex","SOLUSD",1730995358848,42.04962061,192.75,192.72,0.1]
["bitfinex","SOLUSD",1730995359266,40.04962061,192.73,192.72,0.1]
["bitfinex","SOLUSD",1730995359456,42.04962061,192.75,192.72,0.1]
["bitfinex","SOLUSD",1730995359650,42.04962061,192.76,192.72,0.1]
["bitfinex","SOLUSD",1730995359850,28.961884,192.87,192.72,0.1]
["bitfinex","SOLUSD",1730995360153,42.04962061,192.75,192.72,0.1]
["bitfinex","SOLUSD",1730995360351,42.04962061,192.74,192.69,0.2]
["bitfinex","SOLUSD",1730995360566,42.04962061,192.8,192.61,20.0]
["bitfinex","SOLUSD",1730995360567,84.09924122,192.7,192.64,0.1]
["bitfinex","SOLUSD",1730995360870,42.04962061,192.65,192.59,0.1]
["bitfinex","SOLUSD",1730995361059,0.12549,192.77,192.59,0.1]
["bitfinex","SOLUSD",1730995361255,0.12549,192.77,192.57,42.14962061]
["bitfinex","SOLUSD",1730995361454,0.12549,192.77,192.56,0.1]
["bitfinex","SOLUSD",1730995361455,42.04962061,192.62,192.56,0.1]
["bitfinex","SOLUSD",1730995361657,42.04962061,192.63,192.57,0.1]
["bitfinex","SOLUSD",1730995361848,42.04962061,192.64,192.61,0.1]
["bitfinex","SOLUSD",1730995362049,42.04962061,192.62,192.56,0.1]
["bitfinex","SOLUSD",1730995362259,42.04962061,192.7,192.55,0.1]
["bitfinex","SOLUSD",1730995362260,20.0,192.69,192.55,0.1]
["bitfinex","SOLUSD",1730995362675,42.04962061,192.63,192.57,0.1]
["bitfinex","SOLUSD",1730995362967,42.04962061,192.63,192.56,42.14962061]
["bitfinex","SOLUSD",1730995362968,42.04962061,192.67,192.65,0.1]
["bitfinex","SOLUSD",1730995363549,42.04962061,192.66,192.62,0.1]
["bitfinex","SOLUSD",1730995363745,28.964284,192.78,192.65,0.1]
["bitfinex","SOLUSD",1730995363944,42.04962061,192.66,192.65,0.1]
["bitfinex","SOLUSD",1730995364180,12.96,192.91,192.65,0.1]
["bitfinex","SOLUSD",1730995364357,42.04962061,192.68,192.67,0.1]
["bitfinex","SOLUSD",1730995364557,42.04962061,192.68,192.61,42.04962061]
["bitfinex","SOLUSD",1730995364558,42.04962061,192.68,192.66,0.1]
["bitfinex","SOLUSD",1730995364756,0.12549,192.79,192.66,0.1]
["bitfinex","SOLUSD",1730995365469,42.04962061,192.8,192.66,0.1]
["bitfinex","SOLUSD",1730995365645,42.04962061,192.8,192.65,0.1]
["bitfinex","SOLUSD",1730995365849,42.04962061,192.67,192.66,0.1]
["bitfinex","SOLUSD",1730995366077,42.04962061,192.67,192.64,0.1]
["bitfinex","SOLUSD",1730995366245,42.04962061,192.67,192.63,0.2]
["bitfinex","SOLUSD",1730995366448,42.04962061,192.8,192.66,0.2]
["bitfinex","SOLUSD",1730995366449,42.04962061,192.71,192.66,0.2]
["bitfinex","SOLUSD",1730995366668,42.04962061,192.71,192.7,0.1]
["bitfinex","SOLUSD",1730995366969,42.04962061,192.71,192.64,42.04962061]
["bitfinex","SOLUSD",1730995366970,42.04962061,192.71,192.64,0.1]
["bitfinex","SOLUSD",1730995367150,42.04962061,192.68,192.67,0.1]
["bitfinex","SOLUSD",1730995367355,42.04962061,192.68,192.65,0.1]
["bitfinex","SOLUSD",1730995367548,0.12549,192.79,192.65,0.1]
["bitfinex","SOLUSD",1730995367549,42.04962061,192.67,192.65,0.1]
["bitfinex","SOLUSD",1730995367754,42.04962061,192.67,192.62,0.1]
["bitfinex","SOLUSD",1730995367755,42.04962061,192.68,192.66,0.1]
["bitfinex","SOLUSD",1730995368057,42.04962061,192.8,192.66,0.1]
["bitfinex","SOLUSD",1730995368058,42.04962061,192.7,192.67,0.1]
["bitfinex","SOLUSD",1730995368252,42.04962061,192.69,192.68,0.1]
["bitfinex","SOLUSD",1730995368458,42.04962061,192.69,192.65,0.1]
["bitfinex","SOLUSD",1730995368661,42.04962061,192.68,192.65,0.1]
["bitfinex","SOLUSD",1730995368859,42.04962061,192.67,192.64,0.1]
["bitfinex","SOLUSD",1730995369058,42.04962061,192.67,192.65,0.2]
["bitfinex","SOLUSD",1730995369262,42.04962061,192.67,192.65,0.1]
["bitfinex","SOLUSD",1730995369476,42.04962061,192.67,192.64,0.2]
["bitfinex","SOLUSD",1730995369678,42.04962061,192.69,192.66,0.1]
["bitfinex","SOLUSD",1730995369973,0.12549,192.79,192.64,0.1]
["bitfinex","SOLUSD",1730995369974,42.04962061,192.67,192.64,0.1]
["bitfinex","SOLUSD",1730995370169,5.31259,192.79,192.64,0.1]
["bitfinex","SOLUSD",1730995370170,42.04962061,192.66,192.64,0.1]
["bitfinex","SOLUSD",1730995370352,42.04962061,192.7,192.65,0.1]
["bitfinex","SOLUSD",1730995370556,42.04962061,192.67,192.65,0.1]
["bitfinex","SOLUSD",1730995370759,43.776884,192.79,192.64,0.1]
["bitfinex","SOLUSD",1730995370959,42.04962061,192.66,192.64,0.1]
["bitfinex","SOLUSD",1730995371172,42.04962061,192.66,192.6,20.0]
["bitfinex","SOLUSD",1730995371173,43.776884,192.79,192.6,0.1]
["bitfinex","SOLUSD",1730995371372,42.04962061,192.61,192.59,0.2]
["bitfinex","SOLUSD",1730995371580,42.04962061,192.61,192.59,0.1]
["bitfinex","SOLUSD",1730995371755,42.04962061,192.62,192.59,0.1]
["bitfinex","SOLUSD",1730995372275,42.04962061,192.7,192.58,0.1]
["bitfinex","SOLUSD",1730995372276,42.04962061,192.6,192.58,0.1]
["bitfinex","SOLUSD",1730995372466,42.04962061,192.59,192.58,0.1]
["bitfinex","SOLUSD",1730995373478,42.04962061,192.7,192.58,0.1]
["bitfinex","SOLUSD",1730995373479,42.04962061,192.6,192.58,0.1]
["bitfinex","SOLUSD",1730995373775,0.12549,192.69,192.58,0.1]
["bitfinex","SOLUSD",1730995373776,42.04962061,192.59,192.58,0.1]
["bitfinex","SOLUSD",1730995374363,42.04962061,192.59,192.54,0.1]
["bitfinex","SOLUSD",1730995374561,42.04962061,192.59,192.47,16.1281]
["bitfinex","SOLUSD",1730995374562,2.1119946,192.58,192.57,0.1]
["bitfinex","SOLUSD",1730995374767,2.1119946,192.58,192.55,0.2]
["bitfinex","SOLUSD",1730995374970,2.1119946,192.58,192.57,0.2]
["bitfinex","SOLUSD",1730995376067,2.1119946,192.58,192.57,0.1]
["bitfinex","SOLUSD",1730995376276,2.1119946,192.58,192.57,0.2]
["bitfinex","SOLUSD",1730995377362,2.1119946,192.58,192.56,43.476884]
["bitfinex","SOLUSD",1730995378664,2.1119946,192.58,192.57,0.12549]
["bitfinex","SOLUSD",1730995379065,2.1119946,192.58,192.57,23.776884]
["bitfinex","SOLUSD",1730995379361,2.1119946,192.58,192.57,43.902374]
["bitfinex","SOLUSD",1730995379571,2.1119946,192.58,192.57,85.95199461]
["bitfinex","SOLUSD",1730995380283,2.1119946,192.58,192.43,0.1]
["bitfinex","SOLUSD",1730995380488,0.16685233,192.57,192.52,42.04962061]
["bitfinex","SOLUSD",1730995380781,0.16685233,192.57,192.55,42.17511061]
["bitfinex","SOLUSD",1730995380782,2.1119946,192.56,192.55,42.17511061]
["bitfinex","SOLUSD",1730995381492,0.16685233,192.57,192.55,85.95199461]
["bitfinex","SOLUSD",1730995381791,0.16685233,192.57,192.56,43.776884]
["bitfinex","SOLUSD",1730995382170,0.16685233,192.57,192.56,23.776884]
["bitfinex","SOLUSD",1730995383268,0.16685233,192.57,192.56,85.95199461]
["bitfinex","SOLUSD",1730995383475,0.16685233,192.57,192.56,43.902374]
["bitfinex","SOLUSD",1730995383674,0.16685233,192.57,192.56,43.776884]
["bitfinex","SOLUSD",1730995384470,0.16685233,192.57,192.56,43.902374]
["bitfinex","SOLUSD",1730995385471,0.16685233,192.57,192.56,43.776884]
["bitfinex","SOLUSD",1730995385672,0.16685233,192.57,192.56,20.0]
["bitfinex","SOLUSD",1730995385884,0.16685233,192.57,192.51,42.04962061]
["bitfinex","SOLUSD",1730995386182,42.04962061,192.53,192.41,20.7724]
["bitfinex","SOLUSD",1730995386486,0.16685233,192.57,192.41,42.04962061]
["bitfinex","SOLUSD",1730995386487,42.04962061,192.49,192.41,42.04962061]
["bitfinex","SOLUSD",1730995386784,42.04962061,192.46,192.38,42.04962061]
["bitfinex","SOLUSD",1730995387085,42.04962061,192.41,192.36,0.5944304]
["bitfinex","SOLUSD",1730995387285,42.04962061,192.38,192.36,0.5944304]
["bitfinex","SOLUSD",1730995387487,42.04962061,192.37,192.36,0.5944304]
["bitfinex","SOLUSD",1730995387697,0.12549,192.37,192.19,6.4296]
["bitfinex","SOLUSD",1730995387879,0.16685233,192.36,192.19,6.4296]
["bitfinex","SOLUSD",1730995388188,0.16685233,192.36,192.17,0.5944304]
["bitfinex","SOLUSD",1730995388189,0.1,192.34,192.17,0.5944304]
["bitfinex","SOLUSD",1730995388376,0.1,192.33,192.17,0.5944304]
["bitfinex","SOLUSD",1730995388580,0.16685233,192.33,192.17,0.5944304]
["bitfinex","SOLUSD",1730995388881,25.93945703,192.29,192.22,25.93945703]
["bitfinex","SOLUSD",1730995389087,25.93945703,192.3,192.22,25.93945703]
["bitfinex","SOLUSD",1730995389288,26.76481859,192.53,192.23,22.213]
["bitfinex","SOLUSD",1730995389490,77.96318245,194.7,192.23,22.213]
["bitfinex","SOLUSD",1730995389491,41.94455749,192.88,192.78,0.1]
["bitfinex","SOLUSD",1730995389673,15.3181,193.0,192.74,0.1]
["bitfinex","SOLUSD",1730995389873,70.0,192.98,192.68,0.2]
["bitfinex","SOLUSD",1730995390180,15.3181,193.0,192.56,8.5640058]
["bitfinex","SOLUSD",1730995390181,15.55,192.88,192.61,0.1]
["bitfinex","SOLUSD",1730995390497,15.55,192.85,192.6,0.1]
["bitfinex","SOLUSD",1730995390798,10.65058806,192.84,192.65,0.1]
["bitfinex","SOLUSD",1730995391088,10.65058806,192.84,192.57,20.0]
["bitfinex","SOLUSD",1730995391089,41.94455749,192.66,192.58,0.1]
["bitfinex","SOLUSD",1730995391296,3.03221229,192.83,192.58,0.1]
["bitfinex","SOLUSD",1730995391297,7.61837577,192.74,192.7,0.1]
["bitfinex","SOLUSD",1730995391598,6.0312,192.87,192.74,0.2]
["bitfinex","SOLUSD",1730995391779,3.04655392,192.86,192.75,0.2]
["bitfinex","SOLUSD",1730995392096,3.04655392,192.86,192.64,20.1]
["bitfinex","SOLUSD",1730995392097,6.0312,192.87,192.71,0.2]
["bitfinex","SOLUSD",1730995392392,6.0312,192.87,192.72,0.1]
["bitfinex","SOLUSD",1730995392585,41.94455749,192.78,192.71,0.1]
["bitfinex","SOLUSD",1730995392789,41.94455749,192.74,192.67,0.1]
["bitfinex","SOLUSD",1730995393008,41.94455749,192.8,192.64,0.1]
["bitfinex","SOLUSD",1730995393009,41.94455749,192.7,192.64,0.1]
["bitfinex","SOLUSD",1730995393290,41.94455749,192.7,192.61,0.1]
["bitfinex","SOLUSD",1730995393490,41.94455749,192.68,192.62,0.1]
["bitfinex","SOLUSD",1730995393679,41.94455749,192.68,192.6,41.94455749]
["bitfinex","SOLUSD",1730995393869,41.94455749,192.68,192.6,42.04455749]
["bitfinex","SOLUSD",1730995394074,41.94455749,192.66,192.57,0.1]
["bitfinex","SOLUSD",1730995394289,41.94455749,192.66,192.56,50.50856329]
["bitfinex","SOLUSD",1730995394494,41.94455749,192.66,192.56,50.40856329]
["bitfinex","SOLUSD",1730995394800,41.94455749,192.62,192.56,8.3640058]
["bitfinex","SOLUSD",1730995395303,41.94455749,192.7,192.56,8.3640058]
["bitfinex","SOLUSD",1730995395304,0.12549,192.59,192.56,8.3640058]
["bitfinex","SOLUSD",1730995395597,0.12549,192.57,192.56,8.3640058]
["bitfinex","SOLUSD",1730995395893,0.12549,192.57,192.46,41.94455749]
["bitfinex","SOLUSD",1730995395894,20.12549,192.57,192.46,41.94455749]
["bitfinex","SOLUSD",1730995396199,41.94455749,192.48,192.41,0.1]
["bitfinex","SOLUSD",1730995396492,41.94455749,192.48,192.38,0.1]
["bitfinex","SOLUSD",1730995396493,0.12549,192.49,192.4,41.94455749]
["bitfinex","SOLUSD",1730995396805,76.0204,192.64,192.4,41.94455749]
["bitfinex","SOLUSD",1730995396806,23.776884,192.62,192.42,42.04455749]
["bitfinex","SOLUSD",1730995396977,23.776884,192.62,192.4,0.1]
["bitfinex","SOLUSD",1730995396978,20.0,192.51,192.44,41.94455749]
["bitfinex","SOLUSD",1730995397495,20.0,192.53,192.44,42.04455749]
["bitfinex","SOLUSD",1730995397801,41.94455749,192.52,192.42,42.04455749]
["bitfinex","SOLUSD",1730995397982,41.94455749,192.52,192.44,0.1]
["bitfinex","SOLUSD",1730995398303,41.94455749,192.5,192.4,41.94455749]
["bitfinex","SOLUSD",1730995398594,20.0,192.49,192.42,42.04455749]
["bitfinex","SOLUSD",1730995398976,0.12549,192.48,192.4,41.94455749]
["bitfinex","SOLUSD",1730995399194,41.94455749,192.45,192.38,42.04455749]
["bitfinex","SOLUSD",1730995399396,41.94455749,192.41,192.37,0.1]
["bitfinex","SOLUSD",1730995399782,41.94455749,192.41,192.34,41.94455749]
["bitfinex","SOLUSD",1730995400099,0.12549,192.43,192.37,0.1]
["bitfinex","SOLUSD",1730995400273,41.94455749,192.43,192.35,41.94455749]
["bitfinex","SOLUSD",1730995400480,41.94455749,192.42,192.37,0.1]
["bitfinex","SOLUSD",1730995400676,23.776884,192.48,192.33,41.94455749]
["bitfinex","SOLUSD",1730995400677,0.12549,192.39,192.33,41.94455749]
["bitfinex","SOLUSD",1730995400983,0.12549,192.39,192.37,0.1]
["bitfinex","SOLUSD",1730995401179,42.07004749,192.39,192.31,41.94455749]
["bitfinex","SOLUSD",1730995401402,42.07004749,192.39,192.17,0.6944304]
["bitfinex","SOLUSD",1730995401403,42.07004749,192.39,192.32,41.94455749]
["bitfinex","SOLUSD",1730995401573,42.07004749,192.39,192.28,0.2]
["bitfinex","SOLUSD",1730995401574,42.07004749,192.33,192.26,41.94455749]
["bitfinex","SOLUSD",1730995401774,42.07004749,192.33,192.26,42.04455749]
["bitfinex","SOLUSD",1730995401988,42.07004749,192.33,192.26,41.94455749]
["bitfinex","SOLUSD",1730995402196,41.94455749,192.31,192.24,41.94455749]
["bitfinex","SOLUSD",1730995402379,0.12549,192.31,192.24,41.94455749]
["bitfinex","SOLUSD",1730995402579,0.12549,192.31,192.24,42.04455749]
["bitfinex","SOLUSD",1730995402786,0.12549,192.31,192.24,41.94455749]
["bitfinex","SOLUSD",1730995403095,41.94455749,192.31,192.24,41.94455749]
["bitfinex","SOLUSD",1730995403281,43.776884,192.38,192.23,42.53898789]
["bitfinex","SOLUSD",1730995403282,0.12549,192.29,192.23,42.53898789]
["bitfinex","SOLUSD",1730995403480,41.94455749,192.27,192.23,0.5944304]
["bitfinex","SOLUSD",1730995403683,41.94455749,192.26,192.23,0.5944304]
["bitfinex","SOLUSD",1730995403887,41.94455749,192.27,192.23,0.5944304]
["bitfinex","SOLUSD",1730995404090,41.94455749,192.29,192.23,0.5944304]
["bitfinex","SOLUSD",1730995404292,41.94455749,192.27,192.23,0.5944304]
["bitfinex","SOLUSD",1730995404478,43.776884,192.38,192.23,0.5944304]
["bitfinex","SOLUSD",1730995404479,0.12549,192.25,192.23,0.5944304]
["bitfinex","SOLUSD",1730995404874,41.94455749,192.27,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405100,41.94455749,192.25,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405300,20.0,192.26,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405301,41.94455749,192.24,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405479,41.94455749,192.26,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405675,20.0,192.25,192.23,0.5944304]
["bitfinex","SOLUSD",1730995405983,42.07004749,192.24,192.23,0.5944304]
["bitfinex","SOLUSD",1730995406376,42.07004749,192.24,192.17,0.5944304]
["bitfinex","SOLUSD",1730995406377,41.94455749,192.2,192.17,0.5944304]
["bitfinex","SOLUSD",1730995406590,61.94455749,192.18,192.17,0.5944304]
["bitfinex","SOLUSD",1730995406789,85.84693149,192.18,192.17,0.5944304]
["bitfinex","SOLUSD",1730995407208,85.84693149,192.18,192.04,0.1]
["bitfinex","SOLUSD",1730995407209,43.902374,192.17,192.04,0.1]
["bitfinex","SOLUSD",1730995407383,41.94455749,192.11,192.07,0.1]
["bitfinex","SOLUSD",1730995407581,20.0,192.12,192.07,0.2]
["bitfinex","SOLUSD",1730995407918,20.0,192.12,192.03,0.1]
["bitfinex","SOLUSD",1730995407919,41.94455749,192.1,192.03,0.1]
["bitfinex","SOLUSD",1730995408197,41.94455749,192.08,192.02,0.1]
["bitfinex","SOLUSD",1730995408407,41.94455749,192.1,192.06,0.1]
["bitfinex","SOLUSD",1730995408588,41.94455749,192.1,192.03,41.94455749]
["bitfinex","SOLUSD",1730995408788,23.902374,192.15,192.01,41.94455749]
["bitfinex","SOLUSD",1730995408789,41.94455749,192.08,192.01,41.94455749]
["bitfinex","SOLUSD",1730995408991,41.94455749,192.08,191.93,5.43385346]
["bitfinex","SOLUSD",1730995408992,41.94455749,192.09,192.02,41.94455749]
["bitfinex","SOLUSD",1730995409292,41.94455749,192.06,191.99,41.94455749]
["bitfinex","SOLUSD",1730995409495,41.94455749,192.04,191.97,41.94455749]
["bitfinex","SOLUSD",1730995409804,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995410201,41.94455749,192.04,191.97,41.94455749]
["bitfinex","SOLUSD",1730995410607,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995410809,41.94455749,192.02,191.95,41.94455749]
["bitfinex","SOLUSD",1730995411192,41.94455749,192.0,191.92,41.94455749]
["bitfinex","SOLUSD",1730995411391,41.94455749,192.0,191.85,0.744242]
["bitfinex","SOLUSD",1730995411392,41.94455749,192.0,191.93,41.94455749]
["bitfinex","SOLUSD",1730995411709,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995411904,41.94455749,192.03,191.95,41.94455749]
["bitfinex","SOLUSD",1730995413004,41.94455749,192.02,191.94,41.94455749]
["bitfinex","SOLUSD",1730995413215,41.94455749,192.02,191.95,20.0]
["bitfinex","SOLUSD",1730995413391,41.94455749,192.02,191.95,61.94455749]
["bitfinex","SOLUSD",1730995413590,41.94455749,192.04,191.96,41.94455749]
["bitfinex","SOLUSD",1730995413790,0.2,192.13,191.91,23.776884]
["bitfinex","SOLUSD",1730995413791,41.94455749,192.06,191.99,61.94455749]
["bitfinex","SOLUSD",1730995413987,0.1,192.17,191.95,0.12549]
["bitfinex","SOLUSD",1730995414207,0.1,192.16,192.0,20.0]
["bitfinex","SOLUSD",1730995414386,0.1,192.14,191.97,23.776884]
["bitfinex","SOLUSD",1730995414584,41.94455749,192.05,191.98,41.94455749]
["bitfinex","SOLUSD",1730995414782,0.1,192.14,191.99,41.94455749]
["bitfinex","SOLUSD",1730995415005,41.94455749,192.07,192.0,41.94455749]
["bitfinex","SOLUSD",1730995415305,41.94455749,192.09,192.02,41.94455749]
["bitfinex","SOLUSD",1730995415503,41.94455749,192.09,192.01,41.94455749]
["bitfinex","SOLUSD",1730995415693,41.94455749,192.07,192.0,41.94455749]
["bitfinex","SOLUSD",1730995415884,41.94455749,192.08,192.0,41.94455749]
["bitfinex","SOLUSD",1730995416081,41.94455749,192.09,191.95,0.32549]
["bitfinex","SOLUSD",1730995416288,0.1,192.18,192.05,41.94455749]
["bitfinex","SOLUSD",1730995416289,41.94455749,192.12,192.05,41.94455749]
["bitfinex","SOLUSD",1730995416486,0.2,192.28,192.11,41.94455749]
["bitfinex","SOLUSD",1730995416708,0.1,192.28,192.03,20.1]
["bitfinex","SOLUSD",1730995416887,0.1,192.23,192.07,20.0]
["bitfinex","SOLUSD",1730995417288,14.12173874,192.29,191.91,0.1]
["bitfinex","SOLUSD",1730995417289,0.2,192.19,191.91,0.1]
["bitfinex","SOLUSD",1730995417507,0.1,192.19,191.91,0.1]
["bitfinex","SOLUSD",1730995417686,41.94455749,192.11,192.03,41.94455749]
["bitfinex","SOLUSD",1730995418104,41.94455749,192.11,192.04,41.94455749]
["bitfinex","SOLUSD",1730995418401,41.94455749,192.1,192.02,41.94455749]
["bitfinex","SOLUSD",1730995418595,20.1,192.19,192.01,41.94455749]
["bitfinex","SOLUSD",1730995418596,41.94455749,192.09,192.01,41.94455749]
["bitfinex","SOLUSD",1730995418796,41.94455749,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1730995419107,0.1,192.12,191.97,41.94455749]
["bitfinex","SOLUSD",1730995419300,41.94455749,192.04,191.97,41.94455749]
["bitfinex","SOLUSD",1730995419689,41.94455749,192.05,191.98,41.94455749]
["bitfinex","SOLUSD",1730995419884,41.94455749,192.06,191.99,41.94455749]
["bitfinex","SOLUSD",1730995420105,41.94455749,192.06,191.88,0.1]
["bitfinex","SOLUSD",1730995420106,41.94455749,192.06,191.98,41.94455749]
["bitfinex","SOLUSD",1730995420445,0.1,192.13,191.85,7.075942]
["bitfinex","SOLUSD",1730995420446,41.94455749,192.04,191.97,41.94455749]
["bitfinex","SOLUSD",1730995420608,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995421103,41.94455749,192.03,191.89,5.43463993]
["bitfinex","SOLUSD",1730995421104,41.94455749,192.03,191.95,41.94455749]
["bitfinex","SOLUSD",1730995421407,41.94455749,192.05,191.97,41.94455749]
["bitfinex","SOLUSD",1730995421707,20.0,192.06,192.0,41.94455749]
["bitfinex","SOLUSD",1730995421913,41.94455749,192.06,191.99,41.94455749]
["bitfinex","SOLUSD",1730995422087,41.94455749,192.03,191.95,41.94455749]
["bitfinex","SOLUSD",1730995422412,42.04455749,192.1,191.95,41.94455749]
["bitfinex","SOLUSD",1730995422413,41.94455749,192.02,191.95,41.94455749]
["bitfinex","SOLUSD",1730995422611,0.12549,192.01,191.94,41.94455749]
["bitfinex","SOLUSD",1730995422802,41.94455749,192.0,191.93,41.94455749]
["bitfinex","SOLUSD",1730995422992,0.12549,191.99,191.93,41.94455749]
["bitfinex","SOLUSD",1730995423189,0.12549,191.99,191.92,41.94455749]
["bitfinex","SOLUSD",1730995423594,0.12549,191.99,191.94,41.94455749]
["bitfinex","SOLUSD",1730995423811,0.12549,191.99,191.93,41.94455749]
["bitfinex","SOLUSD",1730995424104,0.12549,191.99,191.85,0.744242]
["bitfinex","SOLUSD",1730995424105,23.776884,191.93,191.85,0.744242]
["bitfinex","SOLUSD",1730995424314,41.94455749,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995424695,41.94455749,191.88,191.85,0.744242]
["bitfinex","SOLUSD",1730995425008,0.12549,191.87,191.85,0.744242]
["bitfinex","SOLUSD",1730995425713,20.0,191.99,191.85,0.744242]
["bitfinex","SOLUSD",1730995425714,41.94455749,191.91,191.85,0.744242]
["bitfinex","SOLUSD",1730995425915,41.94455749,191.95,191.87,41.94455749]
["bitfinex","SOLUSD",1730995426088,41.94455749,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995426284,41.94455749,191.99,191.91,41.94455749]
["bitfinex","SOLUSD",1730995426505,41.94455749,192.01,191.93,41.94455749]
["bitfinex","SOLUSD",1730995426707,0.12549,192.0,191.93,41.94455749]
["bitfinex","SOLUSD",1730995426908,41.94455749,192.01,191.93,41.94455749]
["bitfinex","SOLUSD",1730995427110,41.94455749,191.99,191.91,41.94455749]
["bitfinex","SOLUSD",1730995427686,41.94455749,192.01,191.93,41.94455749]
["bitfinex","SOLUSD",1730995427895,41.94455749,191.97,191.89,41.94455749]
["bitfinex","SOLUSD",1730995428100,0.12549,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995428800,41.94455749,191.99,191.91,41.94455749]
["bitfinex","SOLUSD",1730995429008,23.776884,191.98,191.91,41.94455749]
["bitfinex","SOLUSD",1730995429307,0.12549,191.97,191.91,41.94455749]
["bitfinex","SOLUSD",1730995430198,41.94455749,191.99,191.93,41.94455749]
["bitfinex","SOLUSD",1730995430398,41.94455749,192.01,191.95,41.94455749]
["bitfinex","SOLUSD",1730995430603,41.94455749,192.05,191.97,41.94455749]
["bitfinex","SOLUSD",1730995430898,20.944869,192.11,191.9,41.94455749]
["bitfinex","SOLUSD",1730995430899,41.94455749,192.08,192.0,41.94455749]
["bitfinex","SOLUSD",1730995431114,41.94455749,192.07,192.0,41.94455749]
["bitfinex","SOLUSD",1730995431409,41.94455749,192.08,192.0,41.94455749]
["bitfinex","SOLUSD",1730995431718,41.94455749,192.09,192.02,41.94455749]
["bitfinex","SOLUSD",1730995431930,6.324,192.12,192.01,41.94455749]
["bitfinex","SOLUSD",1730995431931,41.94455749,192.08,192.01,41.94455749]
["bitfinex","SOLUSD",1730995432219,0.12549,192.06,192.0,41.94455749]
["bitfinex","SOLUSD",1730995432602,41.94455749,192.08,192.01,41.94455749]
["bitfinex","SOLUSD",1730995432901,20.0,192.08,192.02,41.94455749]
["bitfinex","SOLUSD",1730995433507,20.0,192.06,192.0,41.94455749]
["bitfinex","SOLUSD",1730995433721,20.0,192.06,192.01,41.94455749]
["bitfinex","SOLUSD",1730995433921,20.0,192.06,191.91,43.902374]
["bitfinex","SOLUSD",1730995433922,20.0,192.06,192.0,41.94455749]
["bitfinex","SOLUSD",1730995434136,62.07004749,192.07,192.0,41.94455749]
["bitfinex","SOLUSD",1730995434420,62.07004749,192.07,191.99,41.94455749]
["bitfinex","SOLUSD",1730995434607,62.07004749,192.07,191.81,0.2]
["bitfinex","SOLUSD",1730995434608,41.94455749,192.01,191.81,0.2]
["bitfinex","SOLUSD",1730995434810,41.94455749,192.0,191.93,41.94455749]
["bitfinex","SOLUSD",1730995435012,41.94455749,192.04,191.97,41.94455749]
["bitfinex","SOLUSD",1730995435324,0.12549,192.02,191.97,41.94455749]
["bitfinex","SOLUSD",1730995435510,41.94455749,192.08,192.0,41.94455749]
["bitfinex","SOLUSD",1730995435722,20.0,192.05,191.98,41.94455749]
["bitfinex","SOLUSD",1730995435907,42.07004749,192.04,191.96,41.94455749]
["bitfinex","SOLUSD",1730995436109,0.12549,192.04,191.98,41.94455749]
["bitfinex","SOLUSD",1730995436638,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995436921,23.776884,192.02,191.94,41.94455749]
["bitfinex","SOLUSD",1730995437103,61.94455749,192.01,191.94,41.94455749]
["bitfinex","SOLUSD",1730995437307,61.94455749,192.01,191.92,41.94455749]
["bitfinex","SOLUSD",1730995437523,41.94455749,191.99,191.92,41.94455749]
["bitfinex","SOLUSD",1730995437912,0.12549,191.98,191.92,41.94455749]
["bitfinex","SOLUSD",1730995438612,62.07004749,191.98,191.9,41.94455749]
["bitfinex","SOLUSD",1730995440820,41.94455749,191.92,191.85,0.744242]
["bitfinex","SOLUSD",1730995441033,41.94455749,191.88,191.85,0.744242]
["bitfinex","SOLUSD",1730995441225,41.94455749,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995441712,41.94455749,191.88,191.85,0.744242]
["bitfinex","SOLUSD",1730995442737,41.94455749,191.87,191.85,0.744242]
["bitfinex","SOLUSD",1730995443229,41.94455749,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995443813,41.94455749,191.87,191.85,0.744242]
["bitfinex","SOLUSD",1730995444027,41.94455749,191.88,191.85,0.744242]
["bitfinex","SOLUSD",1730995446215,41.94455749,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995446408,20.0,191.89,191.85,0.744242]
["bitfinex","SOLUSD",1730995446637,41.94455749,191.91,191.85,0.744242]
["bitfinex","SOLUSD",1730995446930,41.94455749,191.94,191.86,41.94455749]
["bitfinex","SOLUSD",1730995447115,41.94455749,191.95,191.88,41.94455749]
["bitfinex","SOLUSD",1730995447312,41.94455749,192.0,191.93,41.94455749]
["bitfinex","SOLUSD",1730995447614,41.94455749,192.0,191.86,0.12549]
["bitfinex","SOLUSD",1730995447615,41.94455749,191.99,191.86,23.902374]
["bitfinex","SOLUSD",1730995447822,41.94455749,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995448021,0.1,192.01,191.85,0.744242]
["bitfinex","SOLUSD",1730995448510,41.94455749,191.94,191.86,41.94455749]
["bitfinex","SOLUSD",1730995449032,41.94455749,191.98,191.91,41.94455749]
["bitfinex","SOLUSD",1730995449528,41.94455749,191.99,191.91,41.94455749]
["bitfinex","SOLUSD",1730995449944,41.94455749,192.02,191.95,41.94455749]
["bitfinex","SOLUSD",1730995450124,41.94455749,192.1,191.96,41.94455749]
["bitfinex","SOLUSD",1730995450125,41.94455749,192.04,191.96,41.94455749]
["bitfinex","SOLUSD",1730995450516,41.94455749,192.03,191.96,41.94455749]
["bitfinex","SOLUSD",1730995451015,41.94455749,192.03,191.95,41.94455749]
["bitfinex","SOLUSD",1730995451213,41.94455749,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1730995451214,41.94455749,192.05,191.97,41.94455749]
["bitfinex","SOLUSD",1730995451423,41.94455749,192.1,191.9,41.94455749]
["bitfinex","SOLUSD",1730995451424,41.94455749,192.09,192.02,41.94455749]
["bitfinex","SOLUSD",1730995451635,41.94455749,192.11,192.03,41.94455749]
["bitfinex","SOLUSD",1730995451828,41.94455749,192.11,191.94,0.1]
["bitfinex","SOLUSD",1730995451829,41.94455749,192.11,192.04,41.94455749]
["bitfinex","SOLUSD",1730995452034,0.12549,192.15,191.99,0.1]
["bitfinex","SOLUSD",1730995452241,0.12549,192.15,192.02,0.1]
["bitfinex","SOLUSD",1730995452542,0.12549,192.15,192.03,0.22549]
["bitfinex","SOLUSD",1730995452836,0.12549,192.15,191.99,0.1]
["bitfinex","SOLUSD",1730995453021,0.12549,192.15,191.96,0.1]
["bitfinex","SOLUSD",1730995453231,41.94455749,192.12,192.04,41.94455749]
["bitfinex","SOLUSD",1730995453533,20.0,192.08,192.02,41.94455749]
["bitfinex","SOLUSD",1730995453746,20.0,192.06,191.98,41.94455749]
["bitfinex","SOLUSD",1730995454049,41.94455749,192.06,191.98,41.94455749]
["bitfinex","SOLUSD",1730995454338,20.0,192.05,191.99,41.94455749]
["bitfinex","SOLUSD",1730995455624,41.94455749,192.09,192.02,41.94455749]
["bitfinex","SOLUSD",1730995455944,41.94455749,192.08,192.01,41.94455749]
["bitfinex","SOLUSD",1730995456112,41.94455749,192.08,191.91,23.776884]
["bitfinex","SOLUSD",1730995456113,41.94455749,192.07,192.0,41.94455749]
["bitfinex","SOLUSD",1730995456433,0.12549,192.15,191.9,42.04455749]
["bitfinex","SOLUSD",1730995456434,41.94455749,192.02,191.95,41.94455749]
["bitfinex","SOLUSD",1730995458323,41.94455749,191.95,191.88,41.94455749]
["bitfinex","SOLUSD",1730995458513,41.94455749,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995458716,41.94455749,191.97,191.89,41.94455749]
["bitfinex","SOLUSD",1730995458911,41.94455749,191.97,191.9,41.94455749]
["bitfinex","SOLUSD",1730995459138,20.0,191.97,191.91,41.94455749]
["bitfinex","SOLUSD",1730995459319,41.94455749,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995459521,41.94455749,191.95,191.88,41.94455749]
["bitfinex","SOLUSD",1730995459734,41.94455749,191.96,191.89,41.94455749]
["bitfinex","SOLUSD",1730995459940,61.94455749,191.97,191.9,41.94455749]
["bitfinex","SOLUSD",1730995460523,41.94455749,191.93,191.86,41.94455749]
["bitfinex","SOLUSD",1730995460723,41.94455749,191.92,191.85,0.744242]
["bitfinex","SOLUSD",1730995460920,41.94455749,192.0,191.85,0.744242]
["bitfinex","SOLUSD",1730995460921,41.94455749,191.91,191.85,0.744242]
["bitfinex","SOLUSD",1730995461223,41.94455749,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995461627,20.0,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995461835,61.94455749,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995462540,41.94455749,191.89,191.85,0.744242]
["bitfinex","SOLUSD",1730995462844,41.94455749,191.9,191.85,0.744242]
["bitfinex","SOLUSD",1730995463223,41.94455749,191.89,191.85,0.744242]
["bitfinex","SOLUSD",1730995463445,41.94455749,191.88,191.85,0.744242]
["bitfinex","SOLUSD",1730995463741,41.94455749,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995464040,20.0,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995464246,61.94455749,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995464845,85.84693149,191.86,191.85,0.744242]
["bitfinex","SOLUSD",1730995465822,85.84693149,191.86,191.81,10.0]
["bitfinex","SOLUSD",1730995466022,85.72144149,191.82,191.81,10.0]
["bitfinex","SOLUSD",1730995466221,20.0,191.82,191.81,10.0]
["bitfinex","SOLUSD",1730995466443,41.94455749,191.83,191.81,10.0]
["bitfinex","SOLUSD",1730995466649,20.0,191.86,191.81,10.0]
["bitfinex","SOLUSD",1730995466822,41.94455749,191.84,191.81,10.0]
["bitfinex","SOLUSD",1730995467022,20.0,191.83,191.81,10.0]
["bitfinex","SOLUSD",1730995467546,41.94455749,191.86,191.81,10.0]
["bitfinex","SOLUSD",1730995467847,20.0,191.83,191.81,10.0]
["bitfinex","SOLUSD",1730995468023,61.94455749,191.83,191.81,10.0]
["bitfinex","SOLUSD",1730995468229,61.94455749,191.82,191.81,10.0]
["bitfinex","SOLUSD",1730995468428,62.07004749,191.82,191.81,10.0]
["bitfinex","SOLUSD",1730995468833,85.84693149,191.82,191.81,10.0]
["bitfinex","SOLUSD",1730995469438,85.84693149,191.82,191.81,10.1430679]
["bitfinex","SOLUSD",1730995469944,85.84693149,191.82,191.81,9.1430679]
["bitfinex","SOLUSD",1730995471043,41.94455749,191.86,191.81,9.1430679]
["bitfinex","SOLUSD",1730995471240,41.94455749,191.88,191.81,51.08762539]
["bitfinex","SOLUSD",1730995471543,41.94455749,191.86,191.81,9.1430679]
["bitfinex","SOLUSD",1730995471936,41.94455749,191.87,191.81,9.1430679]
["bitfinex","SOLUSD",1730995472853,41.94455749,191.9,191.83,41.94455749]
["bitfinex","SOLUSD",1730995473233,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995474051,20.0,191.88,191.82,41.94455749]
["bitfinex","SOLUSD",1730995474348,41.94455749,191.89,191.81,9.1430679]
["bitfinex","SOLUSD",1730995474349,20.0,191.89,191.83,41.94455749]
["bitfinex","SOLUSD",1730995474531,61.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995474731,41.94455749,191.9,191.83,41.94455749]
["bitfinex","SOLUSD",1730995475048,41.94455749,191.91,191.84,41.94455749]
["bitfinex","SOLUSD",1730995475248,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995475939,41.94455749,191.89,191.81,9.1430679]
["bitfinex","SOLUSD",1730995475940,41.94455749,191.86,191.81,9.1430679]
["bitfinex","SOLUSD",1730995476246,41.94455749,191.88,191.81,51.08762539]
["bitfinex","SOLUSD",1730995476445,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995476947,41.94455749,191.88,191.81,51.08762539]
["bitfinex","SOLUSD",1730995477152,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995477730,41.94455749,191.9,191.83,41.94455749]
["bitfinex","SOLUSD",1730995477935,41.94455749,191.88,191.81,9.1430679]
["bitfinex","SOLUSD",1730995478148,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995478448,19.69747896,191.93,191.82,41.94455749]
["bitfinex","SOLUSD",1730995478449,61.64203645,191.93,191.86,41.94455749]
["bitfinex","SOLUSD",1730995478756,41.94455749,191.94,191.87,41.94455749]
["bitfinex","SOLUSD",1730995479338,16.0724,191.99,191.81,9.1430679]
["bitfinex","SOLUSD",1730995479339,41.94455749,191.92,191.85,41.94455749]
["bitfinex","SOLUSD",1730995479549,41.94455749,191.87,191.81,9.1430679]
["bitfinex","SOLUSD",1730995479848,41.94455749,191.88,191.81,51.08762539]
["bitfinex","SOLUSD",1730995480051,23.776884,191.97,191.81,51.08762539]
["bitfinex","SOLUSD",1730995480052,41.94455749,191.87,191.81,9.1430679]
["bitfinex","SOLUSD",1730995480352,41.94455749,191.89,191.82,41.94455749]
["bitfinex","SOLUSD",1730995480534,41.94455749,191.89,191.81,9.1430679]
["bitfinex","SOLUSD",1730995480535,41.94455749,191.87,191.81,9.1430679]
["bitfinex","SOLUSD",1730995481454,41.94455749,191.87,191.7,41.94455749]
["bitfinex","SOLUSD",1730995481455,46.07318147,191.82,191.62,0.1]
["bitfinex","SOLUSD",1730995481656,46.07318147,191.82,191.58,0.32108019]
["bitfinex","SOLUSD",1730995481657,26.07318147,191.78,191.63,0.1]
["bitfinex","SOLUSD",1730995481828,26.07318147,191.79,191.71,26.07318147]
["bitfinex","SOLUSD",1730995482153,26.07318147,191.79,191.63,20.86586]
["bitfinex","SOLUSD",1730995482154,26.07318147,191.79,191.72,26.07318147]
["bitfinex","SOLUSD",1730995482328,26.07318147,191.79,191.71,26.07318147]
["bitfinex","SOLUSD",1730995482751,26.07318147,191.78,191.7,26.07318147]
["bitfinex","SOLUSD",1730995483050,26.07318147,191.78,191.71,25.57318147]
["bitfinex","SOLUSD",1730995483258,26.07318147,191.77,191.69,26.66025697]
["bitfinex","SOLUSD",1730995483456,42.41280485,191.78,191.71,42.41280485]
["bitfinex","SOLUSD",1730995483956,20.0,191.79,191.72,42.41280485]
["bitfinex","SOLUSD",1730995484334,42.41280485,191.8,191.72,42.41280485]
["bitfinex","SOLUSD",1730995484654,42.41280485,191.8,191.74,42.41280485]
["bitfinex","SOLUSD",1730995484655,20.0,191.8,191.74,42.41280485]
["bitfinex","SOLUSD",1730995485233,62.41280485,191.8,191.72,42.41280485]
["bitfinex","SOLUSD",1730995485752,20.0,191.81,191.75,42.41280485]
["bitfinex","SOLUSD",1730995485935,42.41280485,191.84,191.77,42.41280485]
["bitfinex","SOLUSD",1730995486130,42.41280485,191.84,191.71,23.776884]
["bitfinex","SOLUSD",1730995486131,42.41280485,191.85,191.78,42.41280485]
["bitfinex","SOLUSD",1730995486559,42.41280485,191.88,191.81,42.41280485]
["bitfinex","SOLUSD",1730995487160,19.70083181,191.89,191.85,42.41280485]
["bitfinex","SOLUSD",1730995487362,19.70083181,191.89,191.84,42.41280485]
["bitfinex","SOLUSD",1730995487535,19.70083181,191.89,191.85,42.41280485]
["bitfinex","SOLUSD",1730995488139,42.41280485,191.92,191.85,42.41280485]
["bitfinex","SOLUSD",1730995488658,42.41280485,191.92,191.75,0.1]
["bitfinex","SOLUSD",1730995488659,42.41280485,191.91,191.84,42.41280485]
["bitfinex","SOLUSD",1730995488834,42.41280485,191.93,191.86,42.41280485]
["bitfinex","SOLUSD",1730995489457,42.41280485,191.94,191.87,42.41280485]
["bitfinex","SOLUSD",1730995489654,42.41280485,191.94,191.8,42.41280485]
["bitfinex","SOLUSD",1730995489655,42.41280485,191.94,191.86,42.41280485]
["bitfinex","SOLUSD",1730995491140,42.41280485,191.93,191.86,42.41280485]
["bitfinex","SOLUSD",1730995491762,42.41280485,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1730995491943,27.334,191.99,191.86,42.41280485]
["bitfinex","SOLUSD",1730995491944,62.41280485,191.93,191.86,42.41280485]
["bitfinex","SOLUSD",1730995492345,42.41280485,191.92,191.85,42.41280485]
["bitfinex","SOLUSD",1730995492567,42.41280485,191.91,191.84,42.41280485]
["bitfinex","SOLUSD",1730995492859,42.41280485,191.92,191.85,42.41280485]
["bitfinex","SOLUSD",1730995493856,22.1253,191.99,191.84,42.41280485]
["bitfinex","SOLUSD",1730995493857,42.41280485,191.91,191.84,42.41280485]
["bitfinex","SOLUSD",1730995494059,42.41280485,191.93,191.85,42.41280485]
["bitfinex","SOLUSD",1730995494248,42.41280485,191.92,191.85,42.41280485]
["bitfinex","SOLUSD",1730995494556,42.41280485,191.9,191.83,42.41280485]
["bitfinex","SOLUSD",1730995494735,20.0,191.89,191.83,42.41280485]
["bitfinex","SOLUSD",1730995494940,42.41280485,191.87,191.71,0.1]
["bitfinex","SOLUSD",1730995495147,20.0,191.87,191.81,42.41280485]
["bitfinex","SOLUSD",1730995495644,42.41280485,191.88,191.8,42.41280485]
["bitfinex","SOLUSD",1730995495842,42.41280485,191.87,191.8,42.41280485]
["bitfinex","SOLUSD",1730995496543,42.41280485,191.87,191.7,42.51280485]
["bitfinex","SOLUSD",1730995496544,20.0,191.89,191.83,42.41280485]
["bitfinex","SOLUSD",1730995496748,42.41280485,191.92,191.85,42.41280485]
["bitfinex","SOLUSD",1730995497053,42.41280485,191.89,191.83,42.41280485]
["bitfinex","SOLUSD",1730995497358,0.12549,191.92,191.86,42.41280485]
["bitfinex","SOLUSD",1730995497551,42.41280485,191.93,191.86,42.41280485]
["bitfinex","SOLUSD",1730995497945,42.41280485,191.94,191.86,42.41280485]
["bitfinex","SOLUSD",1730995498336,42.41280485,191.94,191.8,42.41280485]
["bitfinex","SOLUSD",1730995498337,42.41280485,191.94,191.87,42.41280485]
["bitfinex","SOLUSD",1730995498542,42.41280485,191.95,191.88,42.41280485]
["bitfinex","SOLUSD",1730995498844,42.41280485,191.94,191.87,42.41280485]
["bitfinex","SOLUSD",1730995499041,23.776884,191.94,191.88,42.41280485]
["bitfinex","SOLUSD",1730995499252,23.776884,191.94,191.74,0.12549]
["bitfinex","SOLUSD",1730995499253,0.12549,191.93,191.74,0.12549]
["bitfinex","SOLUSD",1730995499451,42.41280485,191.91,191.83,42.41280485]
["bitfinex","SOLUSD",1730995500157,42.41280485,191.9,191.83,42.41280485]
["bitfinex","SOLUSD",1730995500355,42.41280485,191.9,191.82,42.41280485]
["bitfinex","SOLUSD",1730995500538,20.0,191.9,191.84,42.41280485]
["bitfinex","SOLUSD",1730995501356,62.41280485,191.9,191.83,42.41280485]
["bitfinex","SOLUSD",1730995501557,62.41280485,191.9,191.82,42.41280485]
["bitfinex","SOLUSD",1730995502168,66.31517885,191.87,191.74,0.12549]
["bitfinex","SOLUSD",1730995502360,66.18968885,191.8,191.74,0.12549]
["bitfinex","SOLUSD",1730995503062,42.41280485,191.79,191.74,0.12549]
["bitfinex","SOLUSD",1730995503247,23.776884,191.79,191.74,0.12549]
["bitfinex","SOLUSD",1730995503568,49.87211649,191.79,191.74,0.12549]
["bitfinex","SOLUSD",1730995503948,23.776884,191.79,191.74,26.22072249]
["bitfinex","SOLUSD",1730995504144,26.09523249,191.77,191.74,0.12549]
["bitfinex","SOLUSD",1730995504343,35.543,191.82,191.74,0.12549]
["bitfinex","SOLUSD",1730995504344,23.776884,191.75,191.74,0.12549]
["bitfinex","SOLUSD",1730995505857,23.776884,191.75,191.69,26.68230799]
["bitfinex","SOLUSD",1730995505858,23.776884,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995506057,49.87211649,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995506263,23.776884,191.71,191.69,0.5870755]
["bitfinex","SOLUSD",1730995506646,23.776884,191.72,191.69,0.5870755]
["bitfinex","SOLUSD",1730995507159,23.776884,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995507352,23.776884,191.73,191.69,26.68230799]
["bitfinex","SOLUSD",1730995507551,23.776884,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995507964,23.776884,191.73,191.69,26.68230799]
["bitfinex","SOLUSD",1730995508345,23.776884,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995508747,20.0,191.72,191.69,0.5870755]
["bitfinex","SOLUSD",1730995508970,23.776884,191.71,191.69,0.5870755]
["bitfinex","SOLUSD",1730995509160,23.776884,191.71,191.69,26.68230799]
["bitfinex","SOLUSD",1730995509352,23.776884,191.75,191.7,26.09523249]
["bitfinex","SOLUSD",1730995509753,23.776884,191.75,191.71,26.09523249]
["bitfinex","SOLUSD",1730995509954,26.09523249,191.78,191.72,26.09523249]
["bitfinex","SOLUSD",1730995510760,0.12549,191.77,191.72,26.09523249]
["bitfinex","SOLUSD",1730995511145,6.71219123,191.8,191.76,26.09523249]
["bitfinex","SOLUSD",1730995511344,26.09523249,191.81,191.74,26.09523249]
["bitfinex","SOLUSD",1730995511573,26.09523249,191.81,191.75,26.09523249]
["bitfinex","SOLUSD",1730995511761,26.22072249,191.8,191.74,26.09523249]
["bitfinex","SOLUSD",1730995511961,32.93291372,191.8,191.74,26.09523249]
["bitfinex","SOLUSD",1730995512268,6.83768123,191.8,191.69,0.5870755]
["bitfinex","SOLUSD",1730995512456,6.71219123,191.8,191.75,26.09523249]
["bitfinex","SOLUSD",1730995512978,6.71219123,191.8,191.74,26.09523249]
["bitfinex","SOLUSD",1730995513274,32.80742372,191.8,191.73,26.09523249]
["bitfinex","SOLUSD",1730995513470,26.09523249,191.78,191.71,26.09523249]
["bitfinex","SOLUSD",1730995513767,26.09523249,191.78,191.69,26.68230799]
["bitfinex","SOLUSD",1730995513768,26.09523249,191.76,191.69,26.68230799]
["bitfinex","SOLUSD",1730995513974,23.776884,191.75,191.7,26.09523249]
["bitfinex","SOLUSD",1730995514148,49.87211649,191.76,191.69,26.68230799]
["bitfinex","SOLUSD",1730995514959,23.776884,191.76,191.7,26.09523249]
["bitfinex","SOLUSD",1730995515161,26.09523249,191.75,191.69,26.68230799]
["bitfinex","SOLUSD",1730995515482,23.776884,191.74,191.69,0.5870755]
["bitfinex","SOLUSD",1730995515676,23.776884,191.75,191.69,26.68230799]
["bitfinex","SOLUSD",1730995515886,23.776884,191.75,191.7,26.09523249]
["bitfinex","SOLUSD",1730995516060,23.776884,191.75,191.69,26.68230799]
["bitfinex","SOLUSD",1730995516374,49.87211649,191.75,191.69,0.5870755]
["bitfinex","SOLUSD",1730995516572,23.776884,191.73,191.69,0.5870755]
["bitfinex","SOLUSD",1730995516979,23.776884,191.71,191.69,0.5870755]
["bitfinex","SOLUSD",1730995517758,43.776884,191.7,191.69,0.5870755]
["bitfinex","SOLUSD",1730995517974,69.87211649,191.7,191.69,0.5870755]
["bitfinex","SOLUSD",1730995518160,23.776884,191.67,191.58,26.41631268]
["bitfinex","SOLUSD",1730995518360,46.09523249,191.64,191.58,26.41631268]
["bitfinex","SOLUSD",1730995518560,49.87211649,191.65,191.59,26.09523249]
["bitfinex","SOLUSD",1730995518862,49.87211649,191.65,191.58,26.41631268]
["bitfinex","SOLUSD",1730995519479,26.09523249,191.67,191.6,26.09523249]
["bitfinex","SOLUSD",1730995519683,32.80742372,191.69,191.63,26.09523249]
["bitfinex","SOLUSD",1730995519976,26.09523249,191.68,191.62,26.09523249]
["bitfinex","SOLUSD",1730995520165,0.12549,191.66,191.61,26.09523249]
["bitfinex","SOLUSD",1730995520763,26.22072249,191.66,191.6,26.09523249]
["bitfinex","SOLUSD",1730995520962,26.09523249,191.66,191.6,26.09523249]
["bitfinex","SOLUSD",1730995521366,49.87211649,191.67,191.61,26.09523249]
["bitfinex","SOLUSD",1730995521566,26.09523249,191.68,191.62,26.09523249]
["bitfinex","SOLUSD",1730995521961,32.80742372,191.69,191.62,26.09523249]
["bitfinex","SOLUSD",1730995522288,26.09523249,191.67,191.6,26.09523249]
["bitfinex","SOLUSD",1730995522459,26.09523249,191.66,191.59,26.09523249]
["bitfinex","SOLUSD",1730995522877,0.12549,191.68,191.58,0.32108019]
["bitfinex","SOLUSD",1730995522878,23.776884,191.65,191.6,26.09523249]
["bitfinex","SOLUSD",1730995523091,23.776884,191.66,191.6,26.09523249]
["bitfinex","SOLUSD",1730995523378,0.12549,191.68,191.62,26.09523249]
["bitfinex","SOLUSD",1730995523591,0.12549,191.68,191.63,26.09523249]
["bitfinex","SOLUSD",1730995523760,26.09523249,191.69,191.63,26.09523249]
["bitfinex","SOLUSD",1730995523958,26.09523249,191.68,191.61,26.09523249]
["bitfinex","SOLUSD",1730995524188,26.09523249,191.67,191.6,26.09523249]
["bitfinex","SOLUSD",1730995524484,26.22072249,191.66,191.59,26.09523249]
["bitfinex","SOLUSD",1730995524982,26.09523249,191.65,191.58,26.41631268]
["bitfinex","SOLUSD",1730995525192,23.776884,191.63,191.58,0.32108019]
["bitfinex","SOLUSD",1730995525505,26.22072249,191.66,191.59,26.09523249]
["bitfinex","SOLUSD",1730995526180,23.776884,191.67,191.61,26.09523249]
["bitfinex","SOLUSD",1730995526393,26.09523249,191.69,191.62,26.09523249]
["bitfinex","SOLUSD",1730995526559,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995526759,26.09523249,191.8,191.68,26.09523249]
["bitfinex","SOLUSD",1730995526760,26.09523249,191.74,191.68,26.09523249]
["bitfinex","SOLUSD",1730995526958,26.09523249,191.74,191.6,26.09523249]
["bitfinex","SOLUSD",1730995527172,26.22072249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995527366,26.22072249,191.74,191.68,26.09523249]
["bitfinex","SOLUSD",1730995527367,26.09523249,191.74,191.68,26.09523249]
["bitfinex","SOLUSD",1730995527573,26.09523249,191.75,191.69,26.09523249]
["bitfinex","SOLUSD",1730995527965,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995528172,6.71219123,191.75,191.65,26.09523249]
["bitfinex","SOLUSD",1730995528485,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995528783,26.09523249,191.71,191.65,26.09523249]
["bitfinex","SOLUSD",1730995528973,26.09523249,191.72,191.65,26.09523249]
["bitfinex","SOLUSD",1730995529481,49.87211649,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995530389,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995530882,6.71219123,191.75,191.67,26.09523249]
["bitfinex","SOLUSD",1730995530883,32.80742372,191.75,191.67,26.09523249]
["bitfinex","SOLUSD",1730995531087,32.80742372,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995531264,26.09523249,191.73,191.61,0.12549]
["bitfinex","SOLUSD",1730995531580,6.71219123,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995531581,6.71219123,191.74,191.68,26.09523249]
["bitfinex","SOLUSD",1730995531882,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995532088,14.00389339,191.79,191.61,27.976884]
["bitfinex","SOLUSD",1730995532089,6.71219123,191.79,191.73,26.09523249]
["bitfinex","SOLUSD",1730995532269,26.09523249,191.8,191.73,26.09523249]
["bitfinex","SOLUSD",1730995532588,26.09523249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995532780,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995533015,31.47352715,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995533191,31.47352715,191.84,191.7,36.88793249]
["bitfinex","SOLUSD",1730995533192,26.09523249,191.82,191.76,26.09523249]
["bitfinex","SOLUSD",1730995533487,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995533671,5.37829466,191.84,191.7,32.68793249]
["bitfinex","SOLUSD",1730995533672,5.37829466,191.84,191.79,26.09523249]
["bitfinex","SOLUSD",1730995533877,5.37829466,191.84,191.78,26.09523249]
["bitfinex","SOLUSD",1730995534083,31.47352715,191.84,191.78,26.09523249]
["bitfinex","SOLUSD",1730995534281,5.37829466,191.84,191.78,26.09523249]
["bitfinex","SOLUSD",1730995534585,5.37829466,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995534586,31.47352715,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995534886,26.09523249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995535076,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995535481,5.37829466,191.84,191.78,26.09523249]
["bitfinex","SOLUSD",1730995535673,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995536080,26.09523249,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995536281,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995536586,26.09523249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995537166,26.09523249,191.82,191.74,26.09523249]
["bitfinex","SOLUSD",1730995537369,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995537682,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995537862,7.29170216,191.82,191.6,42.42573249]
["bitfinex","SOLUSD",1730995537863,49.99760649,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995538067,49.87211649,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995538368,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995538566,26.09523249,191.72,191.65,26.09523249]
["bitfinex","SOLUSD",1730995538769,26.09523249,191.69,191.6,16.3305]
["bitfinex","SOLUSD",1730995539074,26.09523249,191.67,191.6,26.09523249]
["bitfinex","SOLUSD",1730995539268,26.09523249,191.68,191.61,26.09523249]
["bitfinex","SOLUSD",1730995539467,49.87211649,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995539665,0.12549,191.75,191.65,26.09523249]
["bitfinex","SOLUSD",1730995539666,26.09523249,191.72,191.65,26.09523249]
["bitfinex","SOLUSD",1730995539877,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995540070,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995540506,26.09523249,191.7,191.62,26.09523249]
["bitfinex","SOLUSD",1730995540673,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995541072,26.09523249,191.69,191.62,26.09523249]
["bitfinex","SOLUSD",1730995541269,26.09523249,191.66,191.59,26.09523249]
["bitfinex","SOLUSD",1730995541470,26.09523249,191.68,191.61,26.09523249]
["bitfinex","SOLUSD",1730995541797,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995542175,6.4017,191.79,191.67,26.09523249]
["bitfinex","SOLUSD",1730995542176,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995542573,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995542775,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995543015,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995543291,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995543478,26.09523249,191.73,191.66,26.09523249]
["bitfinex","SOLUSD",1730995543798,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995543991,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995544405,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995546585,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995548201,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995548381,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995548583,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995549708,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995549893,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995550213,26.09523249,191.75,191.67,26.09523249]
["bitfinex","SOLUSD",1730995550503,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995550884,26.09523249,191.72,191.64,26.09523249]
["bitfinex","SOLUSD",1730995551085,26.09523249,191.7,191.62,26.09523249]
["bitfinex","SOLUSD",1730995551308,26.09523249,191.7,191.58,4.52108019]
["bitfinex","SOLUSD",1730995551309,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995551505,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995552010,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995552213,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995552420,26.09523249,191.72,191.64,26.09523249]
["bitfinex","SOLUSD",1730995552586,26.09523249,191.69,191.62,26.09523249]
["bitfinex","SOLUSD",1730995553010,46.09523249,191.69,191.62,26.09523249]
["bitfinex","SOLUSD",1730995553197,26.09523249,191.71,191.63,26.09523249]
["bitfinex","SOLUSD",1730995553592,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995553800,26.09523249,191.71,191.63,26.09523249]
["bitfinex","SOLUSD",1730995554201,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995555128,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995555410,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995555820,43.776884,191.77,191.66,26.09523249]
["bitfinex","SOLUSD",1730995556022,43.776884,191.77,191.61,23.776884]
["bitfinex","SOLUSD",1730995556023,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995556513,26.09523249,191.72,191.65,26.09523249]
["bitfinex","SOLUSD",1730995556692,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995557019,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995557824,26.09523249,191.7,191.58,0.32108019]
["bitfinex","SOLUSD",1730995557825,26.09523249,191.71,191.64,26.09523249]
["bitfinex","SOLUSD",1730995559317,26.09523249,191.67,191.58,0.32108019]
["bitfinex","SOLUSD",1730995559506,26.09523249,191.67,191.6,26.09523249]
["bitfinex","SOLUSD",1730995559915,26.09523249,191.68,191.61,26.09523249]
["bitfinex","SOLUSD",1730995560619,26.09523249,191.7,191.63,26.09523249]
["bitfinex","SOLUSD",1730995560925,26.09523249,191.7,191.58,0.32108019]
["bitfinex","SOLUSD",1730995560926,26.09523249,191.7,191.64,26.09523249]
["bitfinex","SOLUSD",1730995561216,26.09523249,191.72,191.65,26.09523249]
["bitfinex","SOLUSD",1730995561609,26.09523249,191.74,191.67,26.09523249]
["bitfinex","SOLUSD",1730995561817,7.29170216,191.78,191.72,26.09523249]
["bitfinex","SOLUSD",1730995561818,26.09523249,191.78,191.72,26.09523249]
["bitfinex","SOLUSD",1730995562122,26.09523249,191.78,191.71,26.09523249]
["bitfinex","SOLUSD",1730995562317,26.09523249,191.75,191.68,26.09523249]
["bitfinex","SOLUSD",1730995562521,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995562708,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995562913,26.09523249,191.76,191.69,26.09523249]
["bitfinex","SOLUSD",1730995563098,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995563715,26.09523249,191.78,191.71,26.09523249]
["bitfinex","SOLUSD",1730995564323,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995564502,26.09523249,191.77,191.63,0.12549]
["bitfinex","SOLUSD",1730995564503,26.09523249,191.78,191.71,26.09523249]
["bitfinex","SOLUSD",1730995564898,26.09523249,191.75,191.63,23.902374]
["bitfinex","SOLUSD",1730995565209,26.09523249,191.78,191.71,26.09523249]
["bitfinex","SOLUSD",1730995565720,26.09523249,191.78,191.66,23.776884]
["bitfinex","SOLUSD",1730995565930,26.09523249,191.76,191.7,26.09523249]
["bitfinex","SOLUSD",1730995566108,26.09523249,191.77,191.7,26.09523249]
["bitfinex","SOLUSD",1730995566425,26.09523249,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1730995566426,26.09523249,191.81,191.74,26.09523249]
["bitfinex","SOLUSD",1730995566721,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995566918,26.09523249,191.83,191.67,0.1]
["bitfinex","SOLUSD",1730995567121,26.09523249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995567333,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995567617,26.09523249,191.82,191.74,26.09523249]
["bitfinex","SOLUSD",1730995567825,26.09523249,191.82,191.71,28.102374]
["bitfinex","SOLUSD",1730995567826,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995568012,7.29170216,191.89,191.76,26.09523249]
["bitfinex","SOLUSD",1730995568323,26.09523249,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995568527,7.29170216,191.89,191.78,26.09523249]
["bitfinex","SOLUSD",1730995568528,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995568736,7.29170216,191.89,191.72,20.0]
["bitfinex","SOLUSD",1730995568737,26.09523249,191.87,191.8,26.09523249]
["bitfinex","SOLUSD",1730995569234,26.09523249,191.88,191.81,26.09523249]
["bitfinex","SOLUSD",1730995569522,26.09523249,191.87,191.8,26.09523249]
["bitfinex","SOLUSD",1730995570509,26.09523249,191.87,191.75,0.12549]
["bitfinex","SOLUSD",1730995570510,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995570706,26.09523249,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995571509,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995571825,26.09523249,191.84,191.77,26.09523249]
["bitfinex","SOLUSD",1730995572011,26.09523249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995572409,26.09523249,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1730995572635,26.09523249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995573127,0.12549,191.82,191.76,26.09523249]
["bitfinex","SOLUSD",1730995573314,26.09523249,191.81,191.74,26.09523249]
["bitfinex","SOLUSD",1730995573507,20.0,191.82,191.76,26.09523249]
["bitfinex","SOLUSD",1730995573725,69.87211649,191.86,191.79,26.09523249]
["bitfinex","SOLUSD",1730995574031,26.22072249,191.85,191.78,26.09523249]
["bitfinex","SOLUSD",1730995574226,20.0,191.84,191.78,26.09523249]
["bitfinex","SOLUSD",1730995574526,0.12549,191.83,191.78,26.09523249]
["bitfinex","SOLUSD",1730995574712,26.22072249,191.83,191.76,26.09523249]
["bitfinex","SOLUSD",1730995575109,49.87211649,191.82,191.75,26.09523249]
["bitfinex","SOLUSD",1730995575323,23.776884,191.82,191.76,26.09523249]
["bitfinex","SOLUSD",1730995575529,16.30349494,191.81,191.74,16.30349494]
["bitfinex","SOLUSD",1730995575915,40.08037894,191.82,191.75,16.30349494]
["bitfinex","SOLUSD",1730995576115,0.12549,191.81,191.75,16.30349494]
["bitfinex","SOLUSD",1730995576512,16.30349494,191.82,191.75,16.30349494]
["bitfinex","SOLUSD",1730995576913,16.42898494,191.83,191.76,16.30349494]
["bitfinex","SOLUSD",1730995577114,20.0,191.82,191.76,16.30349494]
["bitfinex","SOLUSD",1730995577422,36.30349494,191.82,191.75,16.30349494]
["bitfinex","SOLUSD",1730995577735,16.30349494,191.83,191.75,16.30349494]
["bitfinex","SOLUSD",1730995577913,20.0,191.82,191.75,16.30349494]
["bitfinex","SOLUSD",1730995578109,0.12549,191.81,191.75,16.30349494]
["bitfinex","SOLUSD",1730995578444,0.12549,191.81,191.73,16.30349494]
["bitfinex","SOLUSD",1730995578445,16.42898494,191.81,191.73,16.30349494]
["bitfinex","SOLUSD",1730995578619,36.30349494,191.8,191.73,16.30349494]
["bitfinex","SOLUSD",1730995578812,16.30349494,191.77,191.7,16.30349494]
["bitfinex","SOLUSD",1730995579011,16.30349494,191.77,191.6,37.95813352]
["bitfinex","SOLUSD",1730995579012,16.30349494,191.78,191.71,16.30349494]
["bitfinex","SOLUSD",1730995579209,23.776884,191.75,191.69,16.30349494]
["bitfinex","SOLUSD",1730995579638,23.776884,191.75,191.7,16.30349494]
["bitfinex","SOLUSD",1730995579932,20.0,191.77,191.72,16.30349494]
["bitfinex","SOLUSD",1730995580139,20.0,191.77,191.71,16.30349494]
["bitfinex","SOLUSD",1730995580341,16.42898494,191.76,191.69,16.30349494]
["bitfinex","SOLUSD",1730995580539,20.0,191.75,191.69,16.30349494]
["bitfinex","SOLUSD",1730995580721,0.12549,191.74,191.68,16.30349494]
["bitfinex","SOLUSD",1730995580912,16.42898494,191.72,191.6,16.265]
["bitfinex","SOLUSD",1730995581119,16.42898494,191.72,191.64,16.30349494]
["bitfinex","SOLUSD",1730995581120,20.0,191.7,191.64,16.30349494]
["bitfinex","SOLUSD",1730995581328,20.0,191.7,191.58,4.52108019]
["bitfinex","SOLUSD",1730995581329,20.0,191.64,191.58,0.32108019]
["bitfinex","SOLUSD",1730995581519,20.0,191.64,191.59,16.30349494]
["bitfinex","SOLUSD",1730995581715,20.0,191.64,191.58,16.62457513]
["bitfinex","SOLUSD",1730995581716,20.0,191.62,191.58,16.62457513]
["bitfinex","SOLUSD",1730995582048,20.0,191.64,191.6,16.30349494]
["bitfinex","SOLUSD",1730995582336,20.0,191.66,191.6,16.30349494]
["bitfinex","SOLUSD",1730995582642,20.0,191.66,191.61,16.30349494]
["bitfinex","SOLUSD",1730995582841,20.0,191.68,191.62,16.30349494]
["bitfinex","SOLUSD",1730995583135,20.0,191.68,191.58,0.32108019]
["bitfinex","SOLUSD",1730995583136,36.30349494,191.68,191.61,16.30349494]
["bitfinex","SOLUSD",1730995583339,20.0,191.66,191.6,16.30349494]
["bitfinex","SOLUSD",1730995583523,46.12797926,191.66,191.6,26.12797926]
["bitfinex","SOLUSD",1730995583722,46.12797926,191.66,191.58,0.32108019]
["bitfinex","SOLUSD",1730995583723,20.0,191.64,191.59,26.12797926]
["bitfinex","SOLUSD",1730995583920,20.0,191.64,191.58,26.44905945]
["bitfinex","SOLUSD",1730995584224,20.0,191.64,191.59,26.12797926]
["bitfinex","SOLUSD",1730995584633,20.0,191.64,191.58,26.44905945]
["bitfinex","SOLUSD",1730995585225,20.0,191.64,191.58,0.32108019]
["bitfinex","SOLUSD",1730995585434,20.0,191.64,191.59,26.12797926]
["bitfinex","SOLUSD",1730995586225,46.12797926,191.64,191.58,26.44905945]
["bitfinex","SOLUSD",1730995586643,26.12797926,191.63,191.58,0.32108019]
["bitfinex","SOLUSD",1730995586830,20.0,191.64,191.58,26.44905945]
["bitfinex","SOLUSD",1730995587025,20.0,191.64,191.58,0.32108019]
["bitfinex","SOLUSD",1730995587234,46.12797926,191.64,191.58,0.32108019]
["bitfinex","SOLUSD",1730995587753,26.12797926,191.63,191.58,0.32108019]
["bitfinex","SOLUSD",1730995588130,20.0,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995588748,6.0859,191.66,191.58,0.32108019]
["bitfinex","SOLUSD",1730995588749,26.12797926,191.62,191.58,0.32108019]
["bitfinex","SOLUSD",1730995588950,20.0,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995589129,26.12797926,191.65,191.58,26.44905945]
["bitfinex","SOLUSD",1730995589442,49.90486326,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995589748,23.776884,191.63,191.58,0.32108019]
["bitfinex","SOLUSD",1730995589934,49.90486326,191.6,191.58,0.32108019]
["bitfinex","SOLUSD",1730995590534,20.0,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995590732,43.776884,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995591432,69.90486326,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995591630,43.776884,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995591853,20.0,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995593030,43.776884,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995593630,69.90486326,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995593932,76.39755538,191.59,191.58,0.32108019]
["bitfinex","SOLUSD",1730995594146,76.39755538,191.59,191.58,1e-08]
["bitfinex","SOLUSD",1730995595574,20.0,191.51,191.5,0.5870755]
["bitfinex","SOLUSD",1730995595754,69.90486326,191.51,191.5,0.5870755]
["bitfinex","SOLUSD",1730995595940,69.90486326,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995597257,96.03284252,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995597553,76.39755538,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995597755,69.90486326,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995598252,102.52553464,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995598468,26.49269212,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995598634,26.12797926,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995598942,32.62067138,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995599135,40.03786354,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995599532,66.1658428,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995599732,89.9427268,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995600037,109.9427268,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1730995600235,109.9427268,191.51,191.38,26.12797926]
["bitfinex","SOLUSD",1730995600236,43.776884,191.5,191.38,26.12797926]
["bitfinex","SOLUSD",1730995600441,20.0,191.44,191.39,26.12797926]
["bitfinex","SOLUSD",1730995600637,26.12797926,191.45,191.38,26.12797926]
["bitfinex","SOLUSD",1730995600959,56.39755538,191.5,191.38,26.12797926]
["bitfinex","SOLUSD",1730995600960,23.776884,191.49,191.38,26.12797926]
["bitfinex","SOLUSD",1730995601138,49.90486326,191.45,191.38,26.12797926]
["bitfinex","SOLUSD",1730995601332,26.12797926,191.45,191.38,26.12797926]
["bitfinex","SOLUSD",1730995601859,49.90486326,191.44,191.37,26.12797926]
["bitfinex","SOLUSD",1730995602053,26.12797926,191.44,191.37,26.12797926]
["bitfinex","SOLUSD",1730995602642,26.12797926,191.43,191.36,26.12797926]
["bitfinex","SOLUSD",1730995602863,26.12797926,191.43,191.35,26.12797926]
["bitfinex","SOLUSD",1730995603035,49.90486326,191.42,191.35,26.12797926]
["bitfinex","SOLUSD",1730995603241,26.12797926,191.36,191.31,0.5870755]
["bitfinex","SOLUSD",1730995603548,26.12797926,191.35,191.31,0.5870755]
["bitfinex","SOLUSD",1730995603744,26.12797926,191.36,191.31,0.5870755]
["bitfinex","SOLUSD",1730995603944,26.12797926,191.35,191.31,0.5870755]
["bitfinex","SOLUSD",1730995604757,26.12797926,191.33,191.31,0.5870755]
["bitfinex","SOLUSD",1730995605657,26.12797926,191.34,191.31,0.5870755]
["bitfinex","SOLUSD",1730995606045,26.12797926,191.32,191.31,0.5870755]
["bitfinex","SOLUSD",1730995606438,26.12797926,191.34,191.31,0.5870755]
["bitfinex","SOLUSD",1730995606946,26.12797926,191.35,191.31,0.5870755]
["bitfinex","SOLUSD",1730995607145,6.78158101,191.36,191.31,0.5870755]
["bitfinex","SOLUSD",1730995607146,26.12797926,191.33,191.31,0.5870755]
["bitfinex","SOLUSD",1730995607336,26.12797926,191.32,191.31,0.5870755]
["bitfinex","SOLUSD",1730995607538,16.38394401,191.34,191.31,0.5870755]
["bitfinex","SOLUSD",1730995608555,16.38394401,191.33,191.31,0.5870755]
["bitfinex","SOLUSD",1730995609336,16.38394401,191.32,191.31,0.5870755]
["bitfinex","SOLUSD",1730995609738,16.50943401,191.34,191.31,0.5870755]
["bitfinex","SOLUSD",1730995610139,16.38394401,191.32,191.31,0.5870755]
["bitfinex","SOLUSD",1730995610466,16.38394401,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1730995610641,40.16082801,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1730995611157,16.38394401,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1730995613961,16.38394401,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1730995614141,16.38394401,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1730995617541,1.43453836,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1730995617759,16.38394401,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1730995617960,16.38394401,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1730995618640,16.38394401,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1730995618867,16.38394401,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1730995619875,16.38394401,191.4,191.31,1e-08]
["bitfinex","SOLUSD",1730995619876,0.1,191.48,191.31,1e-08]
["bitfinex","SOLUSD",1730995620067,16.38394401,191.35,191.31,1e-08]
["bitfinex","SOLUSD",1730995620482,16.38394401,191.39,191.31,16.38394402]
["bitfinex","SOLUSD",1730995620799,16.38394401,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1730995621299,16.38394401,191.35,191.31,1e-08]
["bitfinex","SOLUSD",1730995621479,16.38394401,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1730995622595,16.38394401,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1730995623798,7.10658101,191.42,191.32,16.38394401]
["bitfinex","SOLUSD",1730995624000,16.38394401,191.38,191.32,16.38394401]
["bitfinex","SOLUSD",1730995624178,16.38394401,191.39,191.32,16.38394401]
["bitfinex","SOLUSD",1730995624380,16.38394401,191.4,191.34,16.38394401]
["bitfinex","SOLUSD",1730995624880,16.38394401,191.4,191.33,16.38394401]
["bitfinex","SOLUSD",1730995625084,16.38394401,191.4,191.34,16.38394401]
["bitfinex","SOLUSD",1730995625700,16.38394401,191.42,191.36,16.38394401]
["bitfinex","SOLUSD",1730995625911,16.38394401,191.43,191.36,16.38394401]
["bitfinex","SOLUSD",1730995626103,16.38394401,191.44,191.38,16.38394401]
["bitfinex","SOLUSD",1730995626405,16.38394401,191.42,191.36,16.38394401]
["bitfinex","SOLUSD",1730995626584,16.38394401,191.44,191.37,16.38394401]
["bitfinex","SOLUSD",1730995626777,16.38394401,191.45,191.39,16.38394401]
["bitfinex","SOLUSD",1730995626991,16.38394401,191.44,191.37,16.38394401]
["bitfinex","SOLUSD",1730995627293,6.91880323,191.48,191.37,16.38394401]
["bitfinex","SOLUSD",1730995627482,16.38394401,191.45,191.38,16.38394401]
["bitfinex","SOLUSD",1730995628093,16.38394401,191.43,191.36,16.38394401]
["bitfinex","SOLUSD",1730995628664,16.38394401,191.42,191.35,16.38394401]
["bitfinex","SOLUSD",1730995628864,16.38394401,191.42,191.36,16.38394401]
["bitfinex","SOLUSD",1730995629578,16.38394401,191.44,191.38,16.38394401]
["bitfinex","SOLUSD",1730995629760,16.38394401,191.41,191.34,16.0397]
["bitfinex","SOLUSD",1730995629958,16.38394401,191.4,191.34,16.38394401]
["bitfinex","SOLUSD",1730995630171,16.38394401,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1730995630386,16.38394401,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1730995630696,16.38394401,191.36,191.31,1e-08]
["bitfinex","SOLUSD",1730995630998,16.38394401,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1730995631286,16.38394401,191.35,191.31,1e-08]
["bitfinex","SOLUSD",1730995631588,16.38394401,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1730995631792,16.38394401,191.38,191.31,16.38394402]
["bitfinex","SOLUSD",1730995632384,16.38394401,191.39,191.33,16.38394401]
["bitfinex","SOLUSD",1730995632588,16.38394401,191.41,191.34,16.38394401]
["bitfinex","SOLUSD",1730995633101,6.5223,191.45,191.31,1e-08]
["bitfinex","SOLUSD",1730995633102,16.38394401,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1730995633263,16.38394401,191.35,191.31,1e-08]
["bitfinex","SOLUSD",1730995633468,16.38394401,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1730995633695,6.91880323,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1730995633696,16.38394401,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1730995634190,23.776884,191.31,191.21,16.38394401]
["bitfinex","SOLUSD",1730995634486,16.38394401,191.26,191.2,16.38394401]
["bitfinex","SOLUSD",1730995634794,13.43310323,191.33,191.2,16.38394401]
["bitfinex","SOLUSD",1730995634795,16.38394401,191.27,191.2,16.38394401]
["bitfinex","SOLUSD",1730995635286,6.4125,191.35,191.24,16.38394401]
["bitfinex","SOLUSD",1730995635599,16.38394401,191.31,191.24,16.38394401]
["bitfinex","SOLUSD",1730995635966,16.38394401,191.32,191.25,16.38394401]
["bitfinex","SOLUSD",1730995636174,16.38394401,191.33,191.26,16.38394401]
["bitfinex","SOLUSD",1730995636366,16.38394401,191.36,191.3,16.38394401]
["bitfinex","SOLUSD",1730995636571,16.38394401,191.37,191.3,16.38394401]
["bitfinex","SOLUSD",1730995637000,16.38394401,191.35,191.22,20.22549]
["bitfinex","SOLUSD",1730995637197,16.38394401,191.37,191.3,16.38394401]
["bitfinex","SOLUSD",1730995637491,16.38394401,191.39,191.24,0.12549]
["bitfinex","SOLUSD",1730995637691,16.38394401,191.38,191.31,16.38394401]
["bitfinex","SOLUSD",1730995637902,16.38394401,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1730995638073,16.38394401,191.37,191.3,16.38394401]
["bitfinex","SOLUSD",1730995638267,16.38394401,191.37,191.25,23.776884]
["bitfinex","SOLUSD",1730995638268,16.38394401,191.36,191.25,23.776884]
["bitfinex","SOLUSD",1730995638480,16.38394401,191.36,191.29,16.38394401]
["bitfinex","SOLUSD",1730995638689,16.38394401,191.35,191.28,16.38394401]
["bitfinex","SOLUSD",1730995638968,0.12549,191.38,191.18,0.2]
["bitfinex","SOLUSD",1730995638969,16.38394401,191.34,191.18,0.2]
["bitfinex","SOLUSD",1730995639185,16.38394401,191.33,191.17,20.0]
["bitfinex","SOLUSD",1730995639376,16.38394401,191.31,191.24,16.38394401]
["bitfinex","SOLUSD",1730995639579,26.22194023,191.31,191.24,26.22194023]
["bitfinex","SOLUSD",1730995639792,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995640188,26.22194023,191.32,191.24,26.22194023]
["bitfinex","SOLUSD",1730995641669,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995642498,26.22194023,191.32,191.24,26.22194023]
["bitfinex","SOLUSD",1730995642693,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995642890,23.776884,191.36,191.17,23.902374]
["bitfinex","SOLUSD",1730995642891,26.22194023,191.31,191.17,23.902374]
["bitfinex","SOLUSD",1730995643077,26.22194023,191.32,191.24,26.22194023]
["bitfinex","SOLUSD",1730995643272,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995644094,26.22194023,191.32,191.24,26.22194023]
["bitfinex","SOLUSD",1730995644287,46.22194023,191.29,191.22,26.22194023]
["bitfinex","SOLUSD",1730995644597,49.99882423,191.28,191.2,26.22194023]
["bitfinex","SOLUSD",1730995644777,49.99882423,191.28,191.21,26.22194023]
["bitfinex","SOLUSD",1730995644977,20.0,191.29,191.24,26.22194023]
["bitfinex","SOLUSD",1730995645293,20.0,191.29,191.16,6.3979]
["bitfinex","SOLUSD",1730995645294,20.0,191.31,191.26,26.22194023]
["bitfinex","SOLUSD",1730995645672,26.22194023,191.33,191.26,26.22194023]
["bitfinex","SOLUSD",1730995645984,20.12549,191.32,191.26,26.22194023]
["bitfinex","SOLUSD",1730995646295,26.22194023,191.31,191.24,26.22194023]
["bitfinex","SOLUSD",1730995646674,6.91880323,191.32,191.26,26.22194023]
["bitfinex","SOLUSD",1730995646982,26.22194023,191.34,191.27,26.22194023]
["bitfinex","SOLUSD",1730995647182,26.34743023,191.33,191.26,26.22194023]
["bitfinex","SOLUSD",1730995647788,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995648103,26.22194023,191.32,191.22,26.22194023]
["bitfinex","SOLUSD",1730995648104,26.22194023,191.29,191.22,26.22194023]
["bitfinex","SOLUSD",1730995648278,26.22194023,191.28,191.21,26.22194023]
["bitfinex","SOLUSD",1730995649087,26.22194023,191.28,191.16,6.3979]
["bitfinex","SOLUSD",1730995649303,26.22194023,191.25,191.18,26.22194023]
["bitfinex","SOLUSD",1730995649602,26.22194023,191.29,191.16,6.3979]
["bitfinex","SOLUSD",1730995649793,26.22194023,191.28,191.16,6.3979]
["bitfinex","SOLUSD",1730995650102,26.22194023,191.28,191.22,26.22194023]
["bitfinex","SOLUSD",1730995650303,26.22194023,191.29,191.22,26.22194023]
["bitfinex","SOLUSD",1730995650606,6.91880323,191.31,191.16,6.3979]
["bitfinex","SOLUSD",1730995650607,20.0,191.28,191.24,26.22194023]
["bitfinex","SOLUSD",1730995650779,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995650983,26.22194023,191.34,191.27,26.22194023]
["bitfinex","SOLUSD",1730995651478,0.12549,191.33,191.27,26.22194023]
["bitfinex","SOLUSD",1730995651883,26.22194023,191.34,191.27,26.22194023]
["bitfinex","SOLUSD",1730995652085,26.22194023,191.33,191.26,26.22194023]
["bitfinex","SOLUSD",1730995652392,20.0,191.32,191.27,26.22194023]
["bitfinex","SOLUSD",1730995652801,26.22194023,191.35,191.21,0.22549]
["bitfinex","SOLUSD",1730995652985,26.22194023,191.34,191.27,26.22194023]
["bitfinex","SOLUSD",1730995653299,26.22194023,191.34,191.27,23.72194023]
["bitfinex","SOLUSD",1730995653478,26.22194023,191.35,191.28,26.22194023]
["bitfinex","SOLUSD",1730995653685,26.34743023,191.34,191.27,26.22194023]
["bitfinex","SOLUSD",1730995653894,26.22194023,191.32,191.14,0.2]
["bitfinex","SOLUSD",1730995654096,26.22194023,191.27,191.11,0.2]
["bitfinex","SOLUSD",1730995654303,26.22194023,191.27,191.2,26.22194023]
["bitfinex","SOLUSD",1730995654607,20.0,191.27,191.21,26.22194023]
["bitfinex","SOLUSD",1730995655009,26.22194023,191.29,191.22,26.22194023]
["bitfinex","SOLUSD",1730995655302,20.0,191.28,191.22,26.22194023]
["bitfinex","SOLUSD",1730995655992,46.22194023,191.28,191.21,26.22194023]
["bitfinex","SOLUSD",1730995656495,6.88725772,191.36,191.23,26.22194023]
["bitfinex","SOLUSD",1730995656496,26.22194023,191.3,191.23,26.22194023]
["bitfinex","SOLUSD",1730995656697,20.0,191.29,191.23,26.22194023]
["bitfinex","SOLUSD",1730995657192,20.0,191.27,191.21,26.22194023]
["bitfinex","SOLUSD",1730995657400,20.0,191.27,191.22,26.22194023]
["bitfinex","SOLUSD",1730995657594,1.30612328,191.33,191.16,6.3979]
["bitfinex","SOLUSD",1730995657595,26.22194023,191.3,191.23,26.22194023]
["bitfinex","SOLUSD",1730995657784,26.22194023,191.32,191.26,26.22194023]
["bitfinex","SOLUSD",1730995658114,26.22194023,191.3,191.23,26.22194023]
["bitfinex","SOLUSD",1730995658419,26.22194023,191.29,191.22,26.22194023]
["bitfinex","SOLUSD",1730995658588,0.12549,191.28,191.22,26.22194023]
["bitfinex","SOLUSD",1730995658794,0.12549,191.28,191.24,26.22194023]
["bitfinex","SOLUSD",1730995659002,0.12549,191.28,191.23,26.22194023]
["bitfinex","SOLUSD",1730995659304,0.12549,191.28,191.22,26.22194023]
["bitfinex","SOLUSD",1730995660116,26.22194023,191.25,191.18,26.22194023]
["bitfinex","SOLUSD",1730995660293,20.0,191.26,191.2,26.22194023]
["bitfinex","SOLUSD",1730995660489,26.22194023,191.28,191.22,26.22194023]
["bitfinex","SOLUSD",1730995660693,26.22194023,191.3,191.23,26.22194023]
["bitfinex","SOLUSD",1730995660909,26.22194023,191.31,191.24,26.22194023]
["bitfinex","SOLUSD",1730995661211,26.22194023,191.32,191.25,26.22194023]
["bitfinex","SOLUSD",1730995661390,16.38767202,191.31,191.24,16.38767202]
["bitfinex","SOLUSD",1730995661711,16.38767202,191.31,191.23,16.38767202]
["bitfinex","SOLUSD",1730995662100,16.38767202,191.3,191.23,16.38767202]
["bitfinex","SOLUSD",1730995662301,16.38767202,191.28,191.21,16.38767202]
["bitfinex","SOLUSD",1730995662500,16.38767202,191.22,191.12,0.5870755]
["bitfinex","SOLUSD",1730995662697,16.38767202,191.19,191.12,0.5870755]
["bitfinex","SOLUSD",1730995662894,36.38767202,191.21,191.13,16.38767202]
["bitfinex","SOLUSD",1730995663100,36.38767202,191.21,191.14,16.38767202]
["bitfinex","SOLUSD",1730995663510,36.38767202,191.21,191.13,16.38767202]
["bitfinex","SOLUSD",1730995663694,16.38767202,191.21,191.13,16.38767202]
["bitfinex","SOLUSD",1730995664019,16.38767202,191.22,191.15,16.38767202]
["bitfinex","SOLUSD",1730995664313,16.38767202,191.23,191.15,16.38767202]
["bitfinex","SOLUSD",1730995664518,16.38767202,191.22,191.15,16.38767202]
["bitfinex","SOLUSD",1730995665106,16.38767202,191.23,191.16,16.38767202]
["bitfinex","SOLUSD",1730995665304,16.38767202,191.24,191.17,16.38767202]
["bitfinex","SOLUSD",1730995665492,16.38767202,191.26,191.19,16.38767202]
["bitfinex","SOLUSD",1730995665689,1.28692175,191.31,191.2,16.38767202]
["bitfinex","SOLUSD",1730995665996,16.38767202,191.28,191.21,16.38767202]
["bitfinex","SOLUSD",1730995666512,16.38767202,191.27,191.18,6.0539]
["bitfinex","SOLUSD",1730995666704,16.38767202,191.27,191.04,70.0]
["bitfinex","SOLUSD",1730995666705,16.38767202,191.26,191.12,22.5424755]
["bitfinex","SOLUSD",1730995666909,16.38767202,191.3,191.12,22.5424755]
["bitfinex","SOLUSD",1730995666910,16.38767202,191.24,191.16,16.38767202]
["bitfinex","SOLUSD",1730995667293,16.38767202,191.24,191.17,16.38767202]
["bitfinex","SOLUSD",1730995667810,16.38767202,191.25,191.18,16.38767202]
["bitfinex","SOLUSD",1730995668008,16.38767202,191.26,191.18,16.38767202]
["bitfinex","SOLUSD",1730995668893,16.38767202,191.26,191.14,0.1]
["bitfinex","SOLUSD",1730995668894,16.38767202,191.23,191.16,16.38767202]
["bitfinex","SOLUSD",1730995669100,16.38767202,191.22,191.15,16.38767202]
["bitfinex","SOLUSD",1730995669299,16.38767202,191.2,191.13,16.38767202]
["bitfinex","SOLUSD",1730995669819,16.38767202,191.2,191.12,38.83014752]
["bitfinex","SOLUSD",1730995670010,16.38767202,191.2,191.13,16.38767202]
["bitfinex","SOLUSD",1730995670212,16.38767202,191.2,191.12,0.5870755]
["bitfinex","SOLUSD",1730995670426,16.38767202,191.15,191.12,0.5870755]
["bitfinex","SOLUSD",1730995670724,16.38767202,191.17,191.12,0.5870755]
["bitfinex","SOLUSD",1730995671708,16.38767202,191.16,191.12,0.5870755]
["bitfinex","SOLUSD",1730995672821,16.38767202,191.18,191.12,0.5870755]
["bitfinex","SOLUSD",1730995673016,16.38767202,191.17,191.12,0.5870755]
["bitfinex","SOLUSD",1730995673514,16.38767202,191.19,191.12,16.97474752]
["bitfinex","SOLUSD",1730995673703,6.499,191.22,191.13,16.38767202]
["bitfinex","SOLUSD",1730995673704,16.38767202,191.2,191.13,16.38767202]
["bitfinex","SOLUSD",1730995674715,16.38767202,191.19,191.12,16.97474752]
["bitfinex","SOLUSD",1730995675301,16.38767202,191.2,191.13,16.38767202]
["bitfinex","SOLUSD",1730995675714,16.38767202,191.21,191.13,16.38767202]
["bitfinex","SOLUSD",1730995675917,16.38767202,191.21,191.14,16.38767202]
["bitfinex","SOLUSD",1730995676512,0.12549,191.23,191.15,16.38767202]
["bitfinex","SOLUSD",1730995676513,16.38767202,191.22,191.15,16.38767202]
["bitfinex","SOLUSD",1730995676705,16.38767202,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1730995676905,16.38767202,191.21,191.14,16.38767202]
["bitfinex","SOLUSD",1730995677905,13.36985772,191.27,191.15,40.16455602]
["bitfinex","SOLUSD",1730995677906,6.4826,191.27,191.15,40.16455602]
["bitfinex","SOLUSD",1730995678102,16.38767202,191.23,191.16,16.38767202]
["bitfinex","SOLUSD",1730995678514,16.38767202,191.24,191.17,16.38767202]
["bitfinex","SOLUSD",1730995678729,6.4826,191.27,191.15,23.776884]
["bitfinex","SOLUSD",1730995678730,16.38767202,191.26,191.19,16.38767202]
["bitfinex","SOLUSD",1730995679112,16.38767202,191.25,191.18,16.38767202]
["bitfinex","SOLUSD",1730995679311,16.38767202,191.26,191.19,16.38767202]
["bitfinex","SOLUSD",1730995679620,16.38767202,191.28,191.22,16.38767202]
["bitfinex","SOLUSD",1730995679927,16.38767202,191.29,191.22,16.38767202]
["bitfinex","SOLUSD",1730995680158,16.38767202,191.3,191.23,16.38767202]
["bitfinex","SOLUSD",1730995680611,6.5273,191.32,191.14,23.776884]
["bitfinex","SOLUSD",1730995680612,16.38767202,191.27,191.2,16.38767202]
["bitfinex","SOLUSD",1730995681018,16.38767202,191.29,191.22,16.38767202]
["bitfinex","SOLUSD",1730995681222,16.38767202,191.31,191.24,16.38767202]
["bitfinex","SOLUSD",1730995681736,16.38767202,191.32,191.25,16.38767202]
["bitfinex","SOLUSD",1730995681932,16.38767202,191.32,191.2,16.48767202]
["bitfinex","SOLUSD",1730995681933,16.38767202,191.33,191.26,16.38767202]
["bitfinex","SOLUSD",1730995682439,16.38767202,191.32,191.26,16.38767202]
["bitfinex","SOLUSD",1730995682619,16.38767202,191.34,191.28,16.38767202]
["bitfinex","SOLUSD",1730995682818,16.38767202,191.34,191.22,0.1]
["bitfinex","SOLUSD",1730995682819,16.38767202,191.35,191.29,16.38767202]
["bitfinex","SOLUSD",1730995683017,16.38767202,191.35,191.23,0.1]
["bitfinex","SOLUSD",1730995683324,16.38767202,191.34,191.27,16.38767202]
["bitfinex","SOLUSD",1730995683524,16.38767202,191.33,191.26,16.38767202]
["bitfinex","SOLUSD",1730995683928,16.38767202,191.33,191.27,16.38767202]
["bitfinex","SOLUSD",1730995684127,0.12549,191.38,191.24,16.38767202]
["bitfinex","SOLUSD",1730995684128,16.38767202,191.31,191.24,16.38767202]
["bitfinex","SOLUSD",1730995684340,16.38767202,191.29,191.22,16.38767202]
["bitfinex","SOLUSD",1730995684631,16.38767202,191.28,191.21,16.38767202]
["bitfinex","SOLUSD",1730995684824,6.6804699,191.31,191.22,0.1]
["bitfinex","SOLUSD",1730995684825,16.38767202,191.31,191.22,0.1]
["bitfinex","SOLUSD",1730995685022,17.71200083,191.4,191.25,16.38767202]
["bitfinex","SOLUSD",1730995685023,16.38767202,191.32,191.25,16.38767202]
["bitfinex","SOLUSD",1730995685224,16.38767202,191.3,191.23,16.38767202]
["bitfinex","SOLUSD",1730995685440,16.38767202,191.3,191.24,16.38767202]
["bitfinex","SOLUSD",1730995685608,16.38767202,191.32,191.25,16.38767202]
["bitfinex","SOLUSD",1730995685809,16.38767202,191.33,191.27,16.38767202]
["bitfinex","SOLUSD",1730995686522,16.38767202,191.34,191.23,0.1]
["bitfinex","SOLUSD",1730995686716,16.38767202,191.34,191.28,16.38767202]
["bitfinex","SOLUSD",1730995687344,17.71200083,191.4,191.21,23.776884]
["bitfinex","SOLUSD",1730995687345,16.38767202,191.32,191.21,23.876884]
["bitfinex","SOLUSD",1730995687520,26.22224148,191.3,191.23,26.22224148]
["bitfinex","SOLUSD",1730995687715,26.22224148,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1730995687716,26.22224148,191.32,191.26,26.22224148]
["bitfinex","SOLUSD",1730995688530,26.22224148,191.33,191.27,26.22224148]
["bitfinex","SOLUSD",1730995688716,26.22224148,191.35,191.24,0.32549]
["bitfinex","SOLUSD",1730995688927,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995689329,26.22224148,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1730995689530,26.22224148,191.33,191.26,26.22224148]
["bitfinex","SOLUSD",1730995690438,26.22224148,191.33,191.27,26.22224148]
["bitfinex","SOLUSD",1730995690685,26.22224148,191.34,191.27,26.22224148]
["bitfinex","SOLUSD",1730995691454,26.22224148,191.33,191.25,26.22224148]
["bitfinex","SOLUSD",1730995691629,26.22224148,191.32,191.25,26.22224148]
["bitfinex","SOLUSD",1730995691831,26.22224148,191.33,191.27,26.22224148]
["bitfinex","SOLUSD",1730995692034,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995692222,26.22224148,191.4,191.24,16.1793]
["bitfinex","SOLUSD",1730995692223,26.22224148,191.34,191.27,26.22224148]
["bitfinex","SOLUSD",1730995692543,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995693157,1.32904315,191.41,191.29,49.99912548]
["bitfinex","SOLUSD",1730995693158,26.22224148,191.36,191.29,49.99912548]
["bitfinex","SOLUSD",1730995693330,26.22224148,191.36,191.29,26.22224148]
["bitfinex","SOLUSD",1730995693640,16.2643,191.42,191.24,16.2793]
["bitfinex","SOLUSD",1730995693641,26.22224148,191.34,191.27,26.22224148]
["bitfinex","SOLUSD",1730995693840,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995694142,26.22224148,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1730995694443,17.59840725,191.42,191.26,6.3217]
["bitfinex","SOLUSD",1730995694444,26.22224148,191.35,191.28,49.99912548]
["bitfinex","SOLUSD",1730995695133,26.22224148,191.35,191.29,26.22224148]
["bitfinex","SOLUSD",1730995695343,26.22224148,191.36,191.3,23.776884]
["bitfinex","SOLUSD",1730995695719,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995695919,26.22224148,191.34,191.27,69.99912548]
["bitfinex","SOLUSD",1730995696144,26.22224148,191.36,191.29,26.22224148]
["bitfinex","SOLUSD",1730995696529,26.22224148,191.35,191.28,26.22224148]
["bitfinex","SOLUSD",1730995696729,26.22224148,191.36,191.28,26.22224148]
["bitfinex","SOLUSD",1730995697532,26.22224148,191.37,191.3,26.22224148]
["bitfinex","SOLUSD",1730995697728,26.22224148,191.38,191.31,26.22224148]
["bitfinex","SOLUSD",1730995697928,26.22224148,191.38,191.3,26.22224148]
["bitfinex","SOLUSD",1730995698353,26.22224148,191.37,191.3,26.22224148]
["bitfinex","SOLUSD",1730995699733,26.22224148,191.37,191.29,26.22224148]
["bitfinex","SOLUSD",1730995699930,26.22224148,191.38,191.31,26.22224148]
["bitfinex","SOLUSD",1730995700133,26.22224148,191.39,191.32,26.22224148]
["bitfinex","SOLUSD",1730995700329,26.22224148,191.41,191.34,26.22224148]
["bitfinex","SOLUSD",1730995700558,1.33410725,191.42,191.3,0.1]
["bitfinex","SOLUSD",1730995700559,1.33410725,191.42,191.37,26.22224148]
["bitfinex","SOLUSD",1730995700742,6.1163,191.43,191.3,26.22224148]
["bitfinex","SOLUSD",1730995700743,6.1163,191.43,191.38,26.22224148]
["bitfinex","SOLUSD",1730995701046,6.1163,191.43,191.39,26.22224148]
["bitfinex","SOLUSD",1730995701440,6.1163,191.43,191.36,0.1]
["bitfinex","SOLUSD",1730995701441,6.1163,191.43,191.4,26.22224148]
["bitfinex","SOLUSD",1730995702359,6.1163,191.43,191.36,0.22549]
["bitfinex","SOLUSD",1730995702360,6.1163,191.43,191.39,26.22224148]
["bitfinex","SOLUSD",1730995702736,6.1163,191.43,191.4,26.22224148]
["bitfinex","SOLUSD",1730995703136,6.1163,191.43,191.41,26.22224148]
["bitfinex","SOLUSD",1730995703439,6.1163,191.43,191.37,0.22549]
["bitfinex","SOLUSD",1730995703639,6.1163,191.43,191.41,26.22224148]
["bitfinex","SOLUSD",1730995703836,6.1163,191.43,191.42,26.22224148]
["bitfinex","SOLUSD",1730995704242,6.1163,191.43,191.41,26.22224148]
["bitfinex","SOLUSD",1730995704448,26.22224148,191.48,191.41,26.22224148]
["bitfinex","SOLUSD",1730995705153,26.22224148,191.47,191.4,26.22224148]
["bitfinex","SOLUSD",1730995705466,0.12549,191.5,191.41,26.22224148]
["bitfinex","SOLUSD",1730995705651,26.22224148,191.49,191.42,26.22224148]
["bitfinex","SOLUSD",1730995705840,26.34773148,191.5,191.43,26.22224148]
["bitfinex","SOLUSD",1730995706036,0.12549,191.5,191.45,26.22224148]
["bitfinex","SOLUSD",1730995706359,1.30631833,191.51,191.46,26.22224148]
["bitfinex","SOLUSD",1730995706542,0.12549,191.52,191.46,26.22224148]
["bitfinex","SOLUSD",1730995706944,0.12549,191.52,191.47,26.22224148]
["bitfinex","SOLUSD",1730995707158,0.12549,191.52,191.39,0.1]
["bitfinex","SOLUSD",1730995707339,0.12549,191.52,191.46,26.22224148]
["bitfinex","SOLUSD",1730995707541,1.32758818,191.53,191.47,26.22224148]
["bitfinex","SOLUSD",1730995707758,0.12549,191.53,191.47,26.22224148]
["bitfinex","SOLUSD",1730995707977,26.22224148,191.55,191.49,26.22224148]
["bitfinex","SOLUSD",1730995708152,6.3459,191.56,191.5,26.22224148]
["bitfinex","SOLUSD",1730995708545,26.22224148,191.57,191.5,26.22224148]
["bitfinex","SOLUSD",1730995708751,26.22224148,191.56,191.49,26.22224148]
["bitfinex","SOLUSD",1730995708938,26.22224148,191.54,191.48,26.22224148]
["bitfinex","SOLUSD",1730995709139,0.12549,191.57,191.41,23.776884]
["bitfinex","SOLUSD",1730995709140,26.22224148,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1730995709467,0.12549,191.57,191.45,16.35536796]
["bitfinex","SOLUSD",1730995709468,16.35536796,191.51,191.45,16.35536796]
["bitfinex","SOLUSD",1730995709672,16.35536796,191.52,191.45,16.35536796]
["bitfinex","SOLUSD",1730995710046,23.902374,191.57,191.46,16.35536796]
["bitfinex","SOLUSD",1730995710047,16.35536796,191.53,191.46,16.35536796]
["bitfinex","SOLUSD",1730995710448,16.35536796,191.53,191.41,23.776884]
["bitfinex","SOLUSD",1730995710449,6.6226,191.6,191.52,16.35536796]
["bitfinex","SOLUSD",1730995710651,6.6226,191.6,191.54,16.35536796]
["bitfinex","SOLUSD",1730995711053,6.6226,191.6,191.55,16.35536796]
["bitfinex","SOLUSD",1730995711557,6.6226,191.6,191.54,16.35536796]
["bitfinex","SOLUSD",1730995711940,6.6226,191.6,191.56,16.35536796]
["bitfinex","SOLUSD",1730995714154,0.12549,191.62,191.56,16.35536796]
["bitfinex","SOLUSD",1730995714467,0.12549,191.62,191.57,16.35536796]
["bitfinex","SOLUSD",1730995714665,0.12549,191.62,191.59,16.35536796]
["bitfinex","SOLUSD",1730995714970,0.12549,191.62,191.6,16.35536796]
["bitfinex","SOLUSD",1730995715269,19.73100215,191.63,191.6,16.35536796]
["bitfinex","SOLUSD",1730995715567,0.12549,191.62,191.57,16.35536796]
["bitfinex","SOLUSD",1730995716162,0.12549,191.62,191.58,16.35536796]
["bitfinex","SOLUSD",1730995716470,19.73100215,191.63,191.59,16.35536796]
["bitfinex","SOLUSD",1730995717571,19.73100215,191.63,191.51,23.776884]
["bitfinex","SOLUSD",1730995717873,19.73100215,191.63,191.59,16.35536796]
["bitfinex","SOLUSD",1730995718473,0.12549,191.62,191.56,16.35536796]
["bitfinex","SOLUSD",1730995719349,19.73100215,191.63,191.59,16.35536796]
["bitfinex","SOLUSD",1730995719670,19.73100215,191.63,191.57,16.35536796]
["bitfinex","SOLUSD",1730995720550,0.12549,191.63,191.57,16.35536796]
["bitfinex","SOLUSD",1730995720756,16.35536796,191.62,191.55,16.35536796]
["bitfinex","SOLUSD",1730995720959,40.25774196,191.63,191.57,16.35536796]
["bitfinex","SOLUSD",1730995721956,0.12549,191.63,191.58,16.35536796]
["bitfinex","SOLUSD",1730995722368,0.12549,191.63,191.59,16.35536796]
["bitfinex","SOLUSD",1730995722569,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995722954,16.35536796,191.67,191.51,0.12549]
["bitfinex","SOLUSD",1730995722955,38.87736796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995723268,0.12549,191.67,191.61,16.35536796]
["bitfinex","SOLUSD",1730995723459,40.16975409,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995723657,40.16975409,191.68,191.62,16.35536796]
["bitfinex","SOLUSD",1730995724256,40.16975409,191.68,191.51,24.002374]
["bitfinex","SOLUSD",1730995724257,1.27430634,191.71,191.66,16.35536796]
["bitfinex","SOLUSD",1730995724456,38.51386796,191.73,191.66,16.35536796]
["bitfinex","SOLUSD",1730995724656,22.1585,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995724960,22.1585,191.73,191.6,16.35536796]
["bitfinex","SOLUSD",1730995724961,22.1585,191.73,191.68,16.35536796]
["bitfinex","SOLUSD",1730995725866,6.0875,191.73,191.68,16.35536796]
["bitfinex","SOLUSD",1730995726461,16.35536796,191.75,191.59,23.902374]
["bitfinex","SOLUSD",1730995726661,0.12549,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995726874,20.12549,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995727175,16.35536796,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995727475,16.48085796,191.74,191.67,16.35536796]
["bitfinex","SOLUSD",1730995727780,0.12549,191.74,191.69,16.35536796]
["bitfinex","SOLUSD",1730995727974,1.32673405,191.75,191.71,16.35536796]
["bitfinex","SOLUSD",1730995728160,6.08,191.77,191.71,16.35536796]
["bitfinex","SOLUSD",1730995728560,16.35536796,191.77,191.7,16.35536796]
["bitfinex","SOLUSD",1730995728760,16.35536796,191.77,191.71,16.35536796]
["bitfinex","SOLUSD",1730995728955,1.27189002,191.8,191.72,16.35536796]
["bitfinex","SOLUSD",1730995729159,16.94244346,191.79,191.72,16.35536796]
["bitfinex","SOLUSD",1730995729478,0.5870755,191.79,191.74,16.35536796]
["bitfinex","SOLUSD",1730995729673,0.5870755,191.79,191.75,16.35536796]
["bitfinex","SOLUSD",1730995730377,0.5870755,191.79,191.76,16.35536796]
["bitfinex","SOLUSD",1730995730758,0.5870755,191.79,191.77,16.35536796]
["bitfinex","SOLUSD",1730995731476,0.5870755,191.79,191.78,16.35536796]
["bitfinex","SOLUSD",1730995733284,0.5870755,191.79,191.78,40.13225196]
["bitfinex","SOLUSD",1730995734977,0.5870755,191.79,191.78,16.35536796]
["bitfinex","SOLUSD",1730995737257,0.5870755,191.79,191.73,43.902374]
["bitfinex","SOLUSD",1730995737475,0.5870755,191.79,191.78,16.35536796]
["bitfinex","SOLUSD",1730995738082,0.5870755,191.79,191.78,40.13225196]
["bitfinex","SOLUSD",1730995738259,0.5870755,191.79,191.78,40.25774196]
["bitfinex","SOLUSD",1730995738658,0.5870755,191.79,191.78,40.13225196]
["bitfinex","SOLUSD",1730995739353,0.5870755,191.79,191.78,56.61310992]
["bitfinex","SOLUSD",1730995740181,0.5870755,191.79,191.78,40.25774196]
["bitfinex","SOLUSD",1730995740778,0.5870755,191.79,191.78,40.13225196]
["bitfinex","SOLUSD",1730995741785,0.5870755,191.79,191.78,40.25774196]
["bitfinex","SOLUSD",1730995741990,0.5870755,191.79,191.78,56.61310992]
["bitfinex","SOLUSD",1730995742185,15.5052,191.92,191.79,23.902374]
["bitfinex","SOLUSD",1730995742382,15.5052,191.92,191.88,16.35536796]
["bitfinex","SOLUSD",1730995742580,47.3296266,191.94,191.8,16.35536796]
["bitfinex","SOLUSD",1730995742581,47.3296266,191.94,191.89,16.35536796]
["bitfinex","SOLUSD",1730995743092,63.68499456,191.94,191.87,16.35536796]
["bitfinex","SOLUSD",1730995743299,63.68499456,191.94,191.84,16.35536796]
["bitfinex","SOLUSD",1730995743300,16.48085796,191.9,191.84,16.35536796]
["bitfinex","SOLUSD",1730995743476,16.48085796,191.9,191.83,16.35536796]
["bitfinex","SOLUSD",1730995743883,16.35536796,191.89,191.83,16.35536796]
["bitfinex","SOLUSD",1730995744189,16.35536796,191.91,191.85,16.35536796]
["bitfinex","SOLUSD",1730995744491,16.35536796,191.86,191.79,16.35536796]
["bitfinex","SOLUSD",1730995744669,16.35536796,191.87,191.8,16.35536796]
["bitfinex","SOLUSD",1730995744874,16.35536796,191.88,191.81,16.35536796]
["bitfinex","SOLUSD",1730995745083,20.0,191.92,191.83,16.35536796]
["bitfinex","SOLUSD",1730995745283,47.3296266,191.94,191.76,0.12549]
["bitfinex","SOLUSD",1730995745284,16.35536796,191.91,191.85,16.35536796]
["bitfinex","SOLUSD",1730995745498,16.35536796,191.92,191.85,16.35536796]
["bitfinex","SOLUSD",1730995746076,16.35536796,191.93,191.87,16.35536796]
["bitfinex","SOLUSD",1730995746295,16.35536796,191.93,191.86,16.35536796]
["bitfinex","SOLUSD",1730995747573,20.0,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1730995747790,47.3296266,191.94,191.88,16.35536796]
["bitfinex","SOLUSD",1730995748095,47.3296266,191.94,191.81,23.776884]
["bitfinex","SOLUSD",1730995748096,57.30229456,191.94,191.87,16.35536796]
["bitfinex","SOLUSD",1730995748395,16.35536796,191.93,191.86,16.35536796]
["bitfinex","SOLUSD",1730995748594,57.30229456,191.94,191.87,16.35536796]
["bitfinex","SOLUSD",1730995748901,40.9469266,191.94,191.88,16.35536796]
["bitfinex","SOLUSD",1730995749101,15.2443,191.97,191.83,6.0389]
["bitfinex","SOLUSD",1730995749411,15.2443,191.97,191.88,16.35536796]
["bitfinex","SOLUSD",1730995749412,36.35536796,191.95,191.88,16.35536796]
["bitfinex","SOLUSD",1730995749696,16.35536796,191.96,191.89,16.35536796]
["bitfinex","SOLUSD",1730995750286,15.2443,191.97,191.89,16.35536796]
["bitfinex","SOLUSD",1730995750287,31.59966796,191.97,191.89,16.35536796]
["bitfinex","SOLUSD",1730995750601,16.94244346,191.98,191.91,16.35536796]
["bitfinex","SOLUSD",1730995750803,0.5870755,191.98,191.94,16.35536796]
["bitfinex","SOLUSD",1730995751604,0.5870755,191.98,191.93,16.35536796]
["bitfinex","SOLUSD",1730995751988,0.5870755,191.98,191.94,16.35536796]
["bitfinex","SOLUSD",1730995752492,0.5870755,191.98,191.96,16.35536796]
["bitfinex","SOLUSD",1730995752689,0.5870755,191.98,191.9,16.35536796]
["bitfinex","SOLUSD",1730995752690,0.5870755,191.98,191.97,16.35536796]
["bitfinex","SOLUSD",1730995752994,0.5870755,191.98,191.96,16.35536796]
["bitfinex","SOLUSD",1730995753181,0.5870755,191.98,191.97,16.35536796]
["bitfinex","SOLUSD",1730995753799,0.5870755,191.98,191.96,16.35536796]
["bitfinex","SOLUSD",1730995753993,0.5870755,191.98,191.95,16.35536796]
["bitfinex","SOLUSD",1730995754304,0.5870755,191.98,191.79,259.4]
["bitfinex","SOLUSD",1730995754305,16.94244346,191.98,191.91,16.35536796]
["bitfinex","SOLUSD",1730995754506,0.5870755,191.98,191.92,16.35536796]
["bitfinex","SOLUSD",1730995754805,0.5870755,191.98,191.93,16.35536796]
["bitfinex","SOLUSD",1730995755103,0.5870755,191.98,191.86,23.776884]
["bitfinex","SOLUSD",1730995755104,20.5870755,191.98,191.86,23.776884]
["bitfinex","SOLUSD",1730995755315,0.5870755,191.98,191.91,16.35536796]
["bitfinex","SOLUSD",1730995755603,0.5870755,191.98,191.86,23.776884]
["bitfinex","SOLUSD",1730995755604,16.94244346,191.98,191.92,16.35536796]
["bitfinex","SOLUSD",1730995756189,20.0,191.97,191.91,16.35536796]
["bitfinex","SOLUSD",1730995756405,36.35536796,191.97,191.9,16.35536796]
["bitfinex","SOLUSD",1730995756908,16.35536796,191.96,191.89,16.35536796]
["bitfinex","SOLUSD",1730995757279,16.35536796,191.96,191.85,15.3391]
["bitfinex","SOLUSD",1730995757280,16.35536796,191.95,191.88,16.35536796]
["bitfinex","SOLUSD",1730995757584,16.35536796,191.95,191.89,16.35536796]
["bitfinex","SOLUSD",1730995757784,36.35536796,191.94,191.87,16.35536796]
["bitfinex","SOLUSD",1730995757983,16.35536796,191.92,191.85,16.35536796]
["bitfinex","SOLUSD",1730995758793,16.35536796,191.94,191.87,16.35536796]
["bitfinex","SOLUSD",1730995758995,16.35536796,191.92,191.86,16.35536796]
["bitfinex","SOLUSD",1730995759283,16.35536796,191.91,191.84,16.35536796]
["bitfinex","SOLUSD",1730995759483,16.35536796,191.91,191.85,16.35536796]
["bitfinex","SOLUSD",1730995759904,16.35536796,191.92,191.85,16.35536796]
["bitfinex","SOLUSD",1730995761183,36.35536796,191.9,191.84,16.35536796]
["bitfinex","SOLUSD",1730995761398,16.35536796,191.88,191.81,16.35536796]
["bitfinex","SOLUSD",1730995763006,16.35536796,191.91,191.84,16.35536796]
["bitfinex","SOLUSD",1730995763307,20.0,191.93,191.87,16.35536796]
["bitfinex","SOLUSD",1730995763683,20.0,191.93,191.81,23.902374]
["bitfinex","SOLUSD",1730995763684,36.35536796,191.93,191.86,16.35536796]
["bitfinex","SOLUSD",1730995763899,16.35536796,191.93,191.86,16.35536796]
["bitfinex","SOLUSD",1730995764083,16.35536796,191.92,191.85,16.35536796]
["bitfinex","SOLUSD",1730995764519,16.35536796,191.9,191.83,16.35536796]
["bitfinex","SOLUSD",1730995764809,16.35536796,191.89,191.83,16.35536796]
["bitfinex","SOLUSD",1730995764983,16.35536796,191.89,191.82,16.35536796]
["bitfinex","SOLUSD",1730995765490,21.3197,191.96,191.81,16.35536796]
["bitfinex","SOLUSD",1730995765491,36.35536796,191.88,191.81,16.35536796]
["bitfinex","SOLUSD",1730995765994,16.35536796,191.87,191.8,16.35536796]
["bitfinex","SOLUSD",1730995767099,20.0,191.88,191.82,16.35536796]
["bitfinex","SOLUSD",1730995767487,20.0,191.88,191.83,16.35536796]
["bitfinex","SOLUSD",1730995767696,20.0,191.89,191.83,16.35536796]
["bitfinex","SOLUSD",1730995768100,36.35536796,191.89,191.82,16.35536796]
["bitfinex","SOLUSD",1730995768310,16.35536796,191.88,191.81,16.35536796]
["bitfinex","SOLUSD",1730995768685,16.35536796,191.87,191.8,16.35536796]
["bitfinex","SOLUSD",1730995769509,20.0,191.91,191.8,16.35536796]
["bitfinex","SOLUSD",1730995769688,20.0,191.87,191.82,16.35536796]
["bitfinex","SOLUSD",1730995770192,16.35536796,191.88,191.82,16.35536796]
["bitfinex","SOLUSD",1730995770505,16.35536796,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1730995770722,16.35536796,191.85,191.74,4.2]
["bitfinex","SOLUSD",1730995770890,6.2201,191.86,191.7,17.45082271]
["bitfinex","SOLUSD",1730995770891,16.35536796,191.84,191.77,16.35536796]
["bitfinex","SOLUSD",1730995771096,16.35536796,191.81,191.74,16.35536796]
["bitfinex","SOLUSD",1730995772512,20.0,191.81,191.75,16.35536796]
["bitfinex","SOLUSD",1730995773022,36.35536796,191.81,191.74,16.35536796]
["bitfinex","SOLUSD",1730995773487,16.35536796,191.79,191.72,16.35536796]
["bitfinex","SOLUSD",1730995773815,16.35536796,191.77,191.7,16.35536796]
["bitfinex","SOLUSD",1730995774113,20.0,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995774299,36.35536796,191.73,191.66,16.35536796]
["bitfinex","SOLUSD",1730995774607,16.35536796,191.72,191.65,16.35536796]
["bitfinex","SOLUSD",1730995775394,16.35536796,191.71,191.64,16.35536796]
["bitfinex","SOLUSD",1730995775602,16.35536796,191.69,191.57,0.1]
["bitfinex","SOLUSD",1730995775825,16.35536796,191.69,191.63,16.35536796]
["bitfinex","SOLUSD",1730995776138,20.0,191.74,191.65,16.35536796]
["bitfinex","SOLUSD",1730995776423,20.0,191.72,191.66,16.35536796]
["bitfinex","SOLUSD",1730995776986,36.35536796,191.72,191.65,16.35536796]
["bitfinex","SOLUSD",1730995777422,16.35536796,191.71,191.64,16.35536796]
["bitfinex","SOLUSD",1730995777627,36.35536796,191.72,191.66,16.35536796]
["bitfinex","SOLUSD",1730995777915,16.35536796,191.72,191.65,16.35536796]
["bitfinex","SOLUSD",1730995778122,36.35536796,191.7,191.63,16.35536796]
["bitfinex","SOLUSD",1730995778406,16.35536796,191.69,191.63,16.35536796]
["bitfinex","SOLUSD",1730995778609,16.35536796,191.69,191.62,16.35536796]
["bitfinex","SOLUSD",1730995778793,20.0,191.74,191.6,16.35536796]
["bitfinex","SOLUSD",1730995778794,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995779004,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995779195,16.35536796,191.65,191.58,16.35536796]
["bitfinex","SOLUSD",1730995779717,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995780304,5.34119,191.73,191.6,16.35536796]
["bitfinex","SOLUSD",1730995780305,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995780617,16.35536796,191.66,191.6,16.35536796]
["bitfinex","SOLUSD",1730995781012,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995781598,16.35536796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995781802,20.0,191.67,191.61,16.35536796]
["bitfinex","SOLUSD",1730995781998,36.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995782197,20.0,191.67,191.61,16.35536796]
["bitfinex","SOLUSD",1730995782996,20.0,191.69,191.63,16.35536796]
["bitfinex","SOLUSD",1730995783228,16.35536796,191.7,191.64,16.35536796]
["bitfinex","SOLUSD",1730995783229,20.0,191.7,191.64,16.35536796]
["bitfinex","SOLUSD",1730995784011,36.35536796,191.7,191.63,16.35536796]
["bitfinex","SOLUSD",1730995785201,36.35536796,191.7,191.61,4.2]
["bitfinex","SOLUSD",1730995785202,20.0,191.7,191.64,16.35536796]
["bitfinex","SOLUSD",1730995785603,16.35536796,191.66,191.61,4.2]
["bitfinex","SOLUSD",1730995785904,0.12549,191.73,191.52,7.89494043]
["bitfinex","SOLUSD",1730995785905,16.35536796,191.65,191.59,16.35536796]
["bitfinex","SOLUSD",1730995786305,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995786622,16.35536796,191.65,191.59,16.35536796]
["bitfinex","SOLUSD",1730995786998,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995787198,16.35536796,191.66,191.6,16.35536796]
["bitfinex","SOLUSD",1730995788024,16.35536796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995788331,26.6219,191.75,191.61,16.35536796]
["bitfinex","SOLUSD",1730995788332,16.35536796,191.71,191.65,16.35536796]
["bitfinex","SOLUSD",1730995788623,21.4067,191.75,191.62,23.776884]
["bitfinex","SOLUSD",1730995788624,16.35536796,191.7,191.64,16.35536796]
["bitfinex","SOLUSD",1730995788818,16.35536796,191.7,191.63,16.35536796]
["bitfinex","SOLUSD",1730995789007,16.35536796,191.68,191.62,20.55536796]
["bitfinex","SOLUSD",1730995789312,16.35536796,191.69,191.62,20.55536796]
["bitfinex","SOLUSD",1730995789525,16.35536796,191.67,191.62,4.2]
["bitfinex","SOLUSD",1730995789694,16.35536796,191.67,191.61,16.35536796]
["bitfinex","SOLUSD",1730995790098,16.35536796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995790295,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995790519,16.35536796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995790730,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995790922,16.35536796,191.67,191.61,16.35536796]
["bitfinex","SOLUSD",1730995791715,16.35536796,191.67,191.6,16.35536796]
["bitfinex","SOLUSD",1730995791927,16.35536796,191.66,191.59,16.35536796]
["bitfinex","SOLUSD",1730995792505,16.35536796,191.68,191.61,16.35536796]
["bitfinex","SOLUSD",1730995792935,16.35536796,191.64,191.57,4.2]
["bitfinex","SOLUSD",1730995793105,16.35536796,191.63,191.57,16.35536796]
["bitfinex","SOLUSD",1730995794029,16.35536796,191.63,191.56,16.35536796]
["bitfinex","SOLUSD",1730995794321,21.67206796,191.7,191.54,4.2]
["bitfinex","SOLUSD",1730995794524,16.35536796,191.6,191.54,4.2]
["bitfinex","SOLUSD",1730995794717,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995794917,16.35536796,191.59,191.53,16.35536796]
["bitfinex","SOLUSD",1730995795521,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995795759,16.35536796,191.58,191.48,20.0]
["bitfinex","SOLUSD",1730995795909,16.35536796,191.58,191.51,16.35536796]
["bitfinex","SOLUSD",1730995796105,16.35536796,191.59,191.52,16.35536796]
["bitfinex","SOLUSD",1730995796419,16.35536796,191.58,191.51,16.35536796]
["bitfinex","SOLUSD",1730995796724,16.35536796,191.59,191.52,16.35536796]
["bitfinex","SOLUSD",1730995797730,16.35536796,191.59,191.51,16.35536796]
["bitfinex","SOLUSD",1730995798030,16.35536796,191.58,191.51,16.35536796]
["bitfinex","SOLUSD",1730995798926,16.35536796,191.57,191.5,16.35536796]
["bitfinex","SOLUSD",1730995799807,16.35536796,191.58,191.5,16.35536796]
["bitfinex","SOLUSD",1730995800615,16.35536796,191.59,191.52,16.35536796]
["bitfinex","SOLUSD",1730995800839,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995801019,16.35536796,191.58,191.51,16.35536796]
["bitfinex","SOLUSD",1730995801345,16.35536796,191.56,191.49,16.35536796]
["bitfinex","SOLUSD",1730995801628,16.35536796,191.56,191.43,1.41495545]
["bitfinex","SOLUSD",1730995801629,16.35536796,191.52,191.45,16.35536796]
["bitfinex","SOLUSD",1730995801833,16.35536796,191.51,191.44,16.35536796]
["bitfinex","SOLUSD",1730995802016,23.976884,191.58,191.43,16.35536796]
["bitfinex","SOLUSD",1730995802221,16.35536796,191.5,191.43,16.35536796]
["bitfinex","SOLUSD",1730995802733,16.35536796,191.48,191.38,4.2]
["bitfinex","SOLUSD",1730995802927,16.35536796,191.48,191.41,16.35536796]
["bitfinex","SOLUSD",1730995803230,16.35536796,191.49,191.42,16.35536796]
["bitfinex","SOLUSD",1730995803422,16.35536796,191.47,191.41,16.35536796]
["bitfinex","SOLUSD",1730995803632,22.3473,191.5,191.41,16.35536796]
["bitfinex","SOLUSD",1730995803633,16.35536796,191.48,191.41,16.35536796]
["bitfinex","SOLUSD",1730995804308,16.35536796,191.49,191.43,16.35536796]
["bitfinex","SOLUSD",1730995804508,16.35536796,191.51,191.45,16.35536796]
["bitfinex","SOLUSD",1730995804717,16.35536796,191.52,191.45,16.35536796]
["bitfinex","SOLUSD",1730995805520,22.0574,191.55,191.41,23.776884]
["bitfinex","SOLUSD",1730995805521,16.35536796,191.51,191.44,16.35536796]
["bitfinex","SOLUSD",1730995805718,16.35536796,191.5,191.43,16.35536796]
["bitfinex","SOLUSD",1730995805907,16.35536796,191.49,191.42,16.35536796]
["bitfinex","SOLUSD",1730995806411,16.35536796,191.51,191.45,16.35536796]
["bitfinex","SOLUSD",1730995806613,16.35536796,191.5,191.43,16.35536796]
["bitfinex","SOLUSD",1730995807218,16.35536796,191.5,191.44,16.35536796]
["bitfinex","SOLUSD",1730995807432,16.35536796,191.51,191.44,16.35536796]
["bitfinex","SOLUSD",1730995807645,16.35536796,191.52,191.46,16.35536796]
["bitfinex","SOLUSD",1730995807935,22.0574,191.55,191.42,20.0]
["bitfinex","SOLUSD",1730995807936,16.35536796,191.54,191.47,16.35536796]
["bitfinex","SOLUSD",1730995808313,6.5769,191.55,191.5,16.35536796]
["bitfinex","SOLUSD",1730995808511,16.35536796,191.56,191.5,16.35536796]
["bitfinex","SOLUSD",1730995808748,16.35536796,191.58,191.52,16.35536796]
["bitfinex","SOLUSD",1730995810116,16.35536796,191.59,191.52,16.35536796]
["bitfinex","SOLUSD",1730995810432,16.35536796,191.59,191.53,16.35536796]
["bitfinex","SOLUSD",1730995811038,13.0384,191.75,191.48,0.1]
["bitfinex","SOLUSD",1730995811039,16.35536796,191.63,191.57,16.35536796]
["bitfinex","SOLUSD",1730995811423,16.35536796,191.61,191.51,43.902374]
["bitfinex","SOLUSD",1730995811627,16.35536796,191.62,191.55,16.35536796]
["bitfinex","SOLUSD",1730995812737,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995813335,16.35536796,191.59,191.53,16.35536796]
["bitfinex","SOLUSD",1730995813633,16.35536796,191.6,191.54,16.35536796]
["bitfinex","SOLUSD",1730995813835,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995814215,16.35536796,191.6,191.51,43.776884]
["bitfinex","SOLUSD",1730995814216,16.35536796,191.59,191.52,16.35536796]
["bitfinex","SOLUSD",1730995814417,16.35536796,191.59,191.51,43.776884]
["bitfinex","SOLUSD",1730995814418,16.35536796,191.6,191.53,16.35536796]
["bitfinex","SOLUSD",1730995815233,16.35536796,191.6,191.51,43.776884]
["bitfinex","SOLUSD",1730995815234,16.3355,191.69,191.59,16.35536796]
["bitfinex","SOLUSD",1730995815433,42.60660641,191.7,191.63,16.35536796]
["bitfinex","SOLUSD",1730995815645,26.25123845,191.7,191.64,16.35536796]
["bitfinex","SOLUSD",1730995816353,26.25123845,191.7,191.65,16.35536796]
["bitfinex","SOLUSD",1730995816656,26.25123845,191.7,191.66,16.35536796]
["bitfinex","SOLUSD",1730995816657,19.71483845,191.7,191.66,16.35536796]
["bitfinex","SOLUSD",1730995816816,19.71483845,191.7,191.59,0.1]
["bitfinex","SOLUSD",1730995817016,36.07020641,191.7,191.63,16.35536796]
["bitfinex","SOLUSD",1730995817222,15.6467,191.74,191.66,16.35536796]
["bitfinex","SOLUSD",1730995817223,16.35536796,191.73,191.66,16.35536796]
["bitfinex","SOLUSD",1730995817421,16.35536796,191.72,191.66,16.35536796]
["bitfinex","SOLUSD",1730995818053,16.35536796,191.73,191.66,16.35536796]
["bitfinex","SOLUSD",1730995818824,16.35536796,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995819019,16.35536796,191.74,191.67,16.35536796]
["bitfinex","SOLUSD",1730995819323,16.35536796,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995819519,16.35536796,191.74,191.67,16.35536796]
["bitfinex","SOLUSD",1730995819935,16.35536796,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995820441,16.35536796,191.75,191.68,16.35536796]
["bitfinex","SOLUSD",1730995820621,16.35536796,191.75,191.69,16.35536796]
["bitfinex","SOLUSD",1730995820823,16.35536796,191.76,191.69,16.35536796]
["bitfinex","SOLUSD",1730995821021,22.2473,191.79,191.69,16.35536796]
["bitfinex","SOLUSD",1730995821022,16.35536796,191.75,191.69,16.35536796]
["bitfinex","SOLUSD",1730995821422,16.35536796,191.76,191.69,16.35536796]
["bitfinex","SOLUSD",1730995821743,16.35536796,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995821941,16.35536796,191.72,191.66,16.35536796]
["bitfinex","SOLUSD",1730995822136,16.35536796,191.74,191.67,16.35536796]
["bitfinex","SOLUSD",1730995822342,16.35536796,191.75,191.68,36.35536796]
["bitfinex","SOLUSD",1730995822717,16.35536796,191.76,191.7,16.35536796]
["bitfinex","SOLUSD",1730995823033,16.35536796,191.81,191.74,16.35536796]
["bitfinex","SOLUSD",1730995823244,6.6173,191.84,191.75,16.35536796]
["bitfinex","SOLUSD",1730995823245,16.35536796,191.82,191.75,16.35536796]
["bitfinex","SOLUSD",1730995823734,6.6173,191.84,191.76,16.35536796]
["bitfinex","SOLUSD",1730995823735,16.35536796,191.83,191.76,16.35536796]
["bitfinex","SOLUSD",1730995823925,16.35536796,191.82,191.75,16.35536796]
["bitfinex","SOLUSD",1730995824127,16.35536796,191.79,191.72,20.0]
["bitfinex","SOLUSD",1730995824325,6.6173,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1730995824326,16.35536796,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1730995824541,16.35536796,191.76,191.69,16.35536796]
["bitfinex","SOLUSD",1730995824841,16.35536796,191.77,191.7,16.35536796]
["bitfinex","SOLUSD",1730995825849,16.35536796,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995826220,16.35536796,191.73,191.66,16.35536796]
["bitfinex","SOLUSD",1730995826416,16.35536796,191.73,191.67,16.35536796]
["bitfinex","SOLUSD",1730995826620,16.35536796,191.74,191.67,16.35536796]
["bitfinex","SOLUSD",1730995826940,16.35536796,191.74,191.65,15.7905]
["bitfinex","SOLUSD",1730995826941,16.35536796,191.74,191.68,16.35536796]
["bitfinex","SOLUSD",1730995827445,26.10243771,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1730995827621,6.6173,191.84,191.65,15.7905]
["bitfinex","SOLUSD",1730995827622,26.10243771,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1730995827828,26.10243771,191.75,191.71,23.776884]
["bitfinex","SOLUSD",1730995828025,26.10243771,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1730995828230,26.10243771,191.73,191.67,49.87932171]
["bitfinex","SOLUSD",1730995828826,26.10243771,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1730995829627,26.10243771,191.73,191.67,49.87932171]
["bitfinex","SOLUSD",1730995830543,26.10243771,191.75,191.68,26.10243771]
["bitfinex","SOLUSD",1730995830759,26.10243771,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1730995830929,26.10243771,191.75,191.69,49.87932171]
["bitfinex","SOLUSD",1730995831124,26.10243771,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1730995831544,26.10243771,191.72,191.67,4.2]
["bitfinex","SOLUSD",1730995832031,26.10243771,191.71,191.67,4.2]
["bitfinex","SOLUSD",1730995832441,26.10243771,191.69,191.67,4.2]
["bitfinex","SOLUSD",1730995832643,26.10243771,191.69,191.63,4.2]
["bitfinex","SOLUSD",1730995832942,26.10243771,191.7,191.64,0.12549]
["bitfinex","SOLUSD",1730995833149,26.10243771,191.7,191.64,23.902374]
["bitfinex","SOLUSD",1730995833450,26.10243771,191.69,191.64,23.902374]
["bitfinex","SOLUSD",1730995833944,26.10243771,191.7,191.64,23.902374]
["bitfinex","SOLUSD",1730995834240,26.10243771,191.68,191.63,4.2]
["bitfinex","SOLUSD",1730995834449,26.10243771,191.67,191.63,4.2]
["bitfinex","SOLUSD",1730995834623,15.9476,191.73,191.61,26.10243771]
["bitfinex","SOLUSD",1730995834624,26.10243771,191.66,191.61,4.2]
["bitfinex","SOLUSD",1730995834942,26.10243771,191.65,191.59,30.30243771]
["bitfinex","SOLUSD",1730995835434,26.10243771,191.62,191.56,30.30243771]
["bitfinex","SOLUSD",1730995835819,26.10243771,191.6,191.54,26.10243771]
["bitfinex","SOLUSD",1730995836424,26.10243771,191.61,191.55,26.10243771]
["bitfinex","SOLUSD",1730995837353,26.10243771,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1730995837643,26.10243771,191.65,191.59,49.87932171]
["bitfinex","SOLUSD",1730995837833,26.10243771,191.66,191.6,26.10243771]
["bitfinex","SOLUSD",1730995838438,26.10243771,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1730995838743,26.10243771,191.66,191.56,23.776884]
["bitfinex","SOLUSD",1730995838744,26.10243771,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1730995838941,26.10243771,191.63,191.56,30.30243771]
["bitfinex","SOLUSD",1730995838942,26.10243771,191.62,191.56,26.10243771]
["bitfinex","SOLUSD",1730995839323,26.10243771,191.62,191.55,26.10243771]
["bitfinex","SOLUSD",1730995839741,6.2588,191.69,191.55,26.10243771]
["bitfinex","SOLUSD",1730995839742,26.10243771,191.61,191.55,26.10243771]
["bitfinex","SOLUSD",1730995840143,26.10243771,191.61,191.56,20.0]
["bitfinex","SOLUSD",1730995841261,26.10243771,191.59,191.54,23.902374]
["bitfinex","SOLUSD",1730995841549,26.10243771,191.6,191.54,23.902374]
["bitfinex","SOLUSD",1730995843434,26.10243771,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1730995843636,26.10243771,191.58,191.54,23.776884]
["bitfinex","SOLUSD",1730995843846,15.2388,191.63,191.53,70.00481171]
["bitfinex","SOLUSD",1730995843847,26.10243771,191.59,191.53,70.00481171]
["bitfinex","SOLUSD",1730995844353,26.10243771,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1730995844747,26.10243771,191.61,191.55,49.87932171]
["bitfinex","SOLUSD",1730995844953,22.93729,191.79,191.63,20.0]
["bitfinex","SOLUSD",1730995845143,26.10243771,191.72,191.65,26.10243771]
["bitfinex","SOLUSD",1730995845338,26.10243771,191.71,191.64,26.10243771]
["bitfinex","SOLUSD",1730995845544,26.10243771,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1730995845545,26.10243771,191.69,191.62,26.10243771]
["bitfinex","SOLUSD",1730995845738,26.10243771,191.68,191.62,26.10243771]
["bitfinex","SOLUSD",1730995846134,26.10243771,191.7,191.64,26.10243771]
["bitfinex","SOLUSD",1730995846338,26.10243771,191.7,191.63,26.10243771]
["bitfinex","SOLUSD",1730995847357,26.10243771,191.69,191.62,26.10243771]
["bitfinex","SOLUSD",1730995847556,26.10243771,191.69,191.63,26.10243771]
["bitfinex","SOLUSD",1730995847945,26.10243771,191.71,191.64,26.10243771]
["bitfinex","SOLUSD",1730995849254,26.10243771,191.73,191.66,26.10243771]
["bitfinex","SOLUSD",1730995849463,26.10243771,191.73,191.67,26.10243771]
["bitfinex","SOLUSD",1730995849751,49.03972771,191.79,191.72,26.10243771]
["bitfinex","SOLUSD",1730995849956,0.12549,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1730995850158,0.12549,191.79,191.74,20.0]
["bitfinex","SOLUSD",1730995850338,0.12549,191.79,191.76,26.10243771]
["bitfinex","SOLUSD",1730995850956,0.12549,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1730995850957,0.12549,191.79,191.75,26.10243771]
["bitfinex","SOLUSD",1730995851543,0.12549,191.79,191.73,26.10243771]
["bitfinex","SOLUSD",1730995851951,0.12549,191.79,191.74,26.10243771]
["bitfinex","SOLUSD",1730995852136,0.12549,191.79,191.78,46.22792771]
["bitfinex","SOLUSD",1730995852346,0.12549,191.79,191.78,96.20724942]
["bitfinex","SOLUSD",1730995852347,1e-08,191.79,191.78,96.20724942]
["bitfinex","SOLUSD",1730995852658,1e-08,191.79,191.78,70.00481171]
["bitfinex","SOLUSD",1730995855167,1e-08,191.79,191.78,90.85805071]
["bitfinex","SOLUSD",1730995857259,0.18,192.0,191.79,0.22549]
["bitfinex","SOLUSD",1730995857462,0.5870755,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995857637,0.5870755,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995857960,26.68951321,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995858137,0.5870755,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995858832,0.5870755,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995859035,26.68951321,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995859235,26.68951321,191.98,191.84,0.1]
["bitfinex","SOLUSD",1730995859236,26.10243771,191.93,191.84,26.10243771]
["bitfinex","SOLUSD",1730995859446,0.5870755,191.98,191.87,26.10243771]
["bitfinex","SOLUSD",1730995859447,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995860648,26.10243771,191.93,191.87,20.0]
["bitfinex","SOLUSD",1730995860840,0.5870755,191.98,191.88,26.10243771]
["bitfinex","SOLUSD",1730995860841,26.10243771,191.95,191.88,26.10243771]
["bitfinex","SOLUSD",1730995861043,26.10243771,191.97,191.9,46.10243771]
["bitfinex","SOLUSD",1730995861334,26.10243771,191.96,191.89,26.10243771]
["bitfinex","SOLUSD",1730995861553,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995861755,26.10243771,191.95,191.88,46.10243771]
["bitfinex","SOLUSD",1730995862654,26.10243771,191.93,191.85,4.32549]
["bitfinex","SOLUSD",1730995862864,26.10243771,191.93,191.87,20.0]
["bitfinex","SOLUSD",1730995863250,26.10243771,191.92,191.87,20.0]
["bitfinex","SOLUSD",1730995863450,26.10243771,191.93,191.87,20.0]
["bitfinex","SOLUSD",1730995863755,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995864157,26.10243771,191.89,191.82,26.10243771]
["bitfinex","SOLUSD",1730995864760,26.10243771,191.89,191.83,26.10243771]
["bitfinex","SOLUSD",1730995864944,26.10243771,191.89,191.82,26.10243771]
["bitfinex","SOLUSD",1730995865147,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995865560,26.10243771,191.88,191.81,26.10243771]
["bitfinex","SOLUSD",1730995866049,6.2967,191.9,191.8,26.10243771]
["bitfinex","SOLUSD",1730995866050,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995866359,26.10243771,191.84,191.74,4.2]
["bitfinex","SOLUSD",1730995866559,26.10243771,191.79,191.74,20.855976]
["bitfinex","SOLUSD",1730995866754,26.10243771,191.79,191.72,26.10243771]
["bitfinex","SOLUSD",1730995866957,26.10243771,191.77,191.7,26.10243771]
["bitfinex","SOLUSD",1730995867276,26.10243771,191.75,191.69,26.10243771]
["bitfinex","SOLUSD",1730995867563,26.10243771,191.75,191.68,26.10243771]
["bitfinex","SOLUSD",1730995867750,6.2967,191.78,191.69,26.10243771]
["bitfinex","SOLUSD",1730995867751,26.10243771,191.76,191.69,26.10243771]
["bitfinex","SOLUSD",1730995867951,26.10243771,191.77,191.71,26.10243771]
["bitfinex","SOLUSD",1730995868143,6.2967,191.78,191.73,26.10243771]
["bitfinex","SOLUSD",1730995868343,0.1,191.86,191.75,26.10243771]
["bitfinex","SOLUSD",1730995868344,26.10243771,191.82,191.75,26.10243771]
["bitfinex","SOLUSD",1730995868542,26.10243771,191.83,191.76,46.10243771]
["bitfinex","SOLUSD",1730995868763,32.39913771,191.84,191.77,26.10243771]
["bitfinex","SOLUSD",1730995868940,32.39913771,191.84,191.78,26.10243771]
["bitfinex","SOLUSD",1730995869143,6.2967,191.84,191.78,26.10243771]
["bitfinex","SOLUSD",1730995869445,32.39913771,191.89,191.82,26.10243771]
["bitfinex","SOLUSD",1730995869645,26.10243771,191.88,191.82,26.10243771]
["bitfinex","SOLUSD",1730995869865,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995870049,26.10243771,191.87,191.81,26.10243771]
["bitfinex","SOLUSD",1730995870850,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995871255,26.10243771,191.84,191.78,46.10243771]
["bitfinex","SOLUSD",1730995871447,26.10243771,191.83,191.77,20.0]
["bitfinex","SOLUSD",1730995871644,26.10243771,191.84,191.77,46.10243771]
["bitfinex","SOLUSD",1730995871847,26.10243771,191.85,191.78,26.10243771]
["bitfinex","SOLUSD",1730995872058,26.10243771,191.85,191.79,26.10243771]
["bitfinex","SOLUSD",1730995872853,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995873363,26.10243771,191.86,191.8,26.10243771]
["bitfinex","SOLUSD",1730995873566,6.2967,191.89,191.78,26.10243771]
["bitfinex","SOLUSD",1730995873775,26.10243771,191.83,191.78,20.0]
["bitfinex","SOLUSD",1730995874270,26.10243771,191.83,191.77,20.0]
["bitfinex","SOLUSD",1730995874446,26.10243771,191.81,191.75,26.10243771]
["bitfinex","SOLUSD",1730995874644,26.10243771,191.82,191.75,26.10243771]
["bitfinex","SOLUSD",1730995874955,0.1,191.88,191.76,26.10243771]
["bitfinex","SOLUSD",1730995874956,26.10243771,191.83,191.76,26.10243771]
["bitfinex","SOLUSD",1730995875155,26.10243771,191.82,191.76,26.10243771]
["bitfinex","SOLUSD",1730995875576,26.10243771,191.81,191.72,4.2]
["bitfinex","SOLUSD",1730995875866,0.12549,191.87,191.73,26.10243771]
["bitfinex","SOLUSD",1730995875867,26.10243771,191.8,191.73,26.10243771]
["bitfinex","SOLUSD",1730995876074,0.1,191.87,191.74,26.10243771]
["bitfinex","SOLUSD",1730995876075,26.10243771,191.81,191.74,26.10243771]
["bitfinex","SOLUSD",1730995876246,26.10243771,191.82,191.75,26.10243771]
["bitfinex","SOLUSD",1730995876446,26.10243771,191.83,191.76,26.10243771]
["bitfinex","SOLUSD",1730995876670,26.10243771,191.83,191.76,30.30243771]
["bitfinex","SOLUSD",1730995876859,26.10243771,191.82,191.76,30.30243771]
["bitfinex","SOLUSD",1730995877257,26.10243771,191.83,191.76,30.30243771]
["bitfinex","SOLUSD",1730995877450,26.10243771,191.82,191.77,20.0]
["bitfinex","SOLUSD",1730995877656,26.10243771,191.83,191.77,20.0]
["bitfinex","SOLUSD",1730995877874,26.10243771,191.87,191.81,26.10243771]
["bitfinex","SOLUSD",1730995878074,6.2967,191.89,191.82,46.10243771]
["bitfinex","SOLUSD",1730995878301,26.10243771,191.9,191.82,20.0]
["bitfinex","SOLUSD",1730995878466,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995878769,26.10243771,191.89,191.84,20.0]
["bitfinex","SOLUSD",1730995878970,26.10243771,191.92,191.86,26.10243771]
["bitfinex","SOLUSD",1730995879176,45.7944308,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995879555,19.69199309,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995879766,26.10243771,191.92,191.86,20.0]
["bitfinex","SOLUSD",1730995879972,26.10243771,191.9,191.84,26.10243771]
["bitfinex","SOLUSD",1730995880174,26.10243771,191.9,191.85,20.0]
["bitfinex","SOLUSD",1730995880348,26.10243771,191.9,191.84,26.10243771]
["bitfinex","SOLUSD",1730995880859,26.10243771,191.89,191.82,26.10243771]
["bitfinex","SOLUSD",1730995881055,26.10243771,191.88,191.82,26.10243771]
["bitfinex","SOLUSD",1730995881456,26.10243771,191.9,191.84,26.10243771]
["bitfinex","SOLUSD",1730995881754,26.10243771,191.92,191.85,26.10243771]
["bitfinex","SOLUSD",1730995882066,19.69199309,191.93,191.89,26.10243771]
["bitfinex","SOLUSD",1730995882653,0.18,192.0,191.87,23.776884]
["bitfinex","SOLUSD",1730995882654,26.68951321,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995882888,0.5870755,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995883178,26.68951321,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995883675,0.5870755,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995884071,0.5870755,191.98,191.93,26.10243771]
["bitfinex","SOLUSD",1730995885287,0.5870755,191.98,191.94,20.0]
["bitfinex","SOLUSD",1730995885657,26.68951321,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995885858,26.68951321,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995887078,0.5870755,191.98,191.94,26.10243771]
["bitfinex","SOLUSD",1730995887283,0.5870755,191.98,191.95,26.10243771]
["bitfinex","SOLUSD",1730995887471,0.5870755,191.98,191.96,26.10243771]
["bitfinex","SOLUSD",1730995887779,0.5870755,191.98,191.91,0.1]
["bitfinex","SOLUSD",1730995887780,0.5870755,191.98,191.97,46.10243771]
["bitfinex","SOLUSD",1730995888156,0.5870755,191.98,191.95,26.10243771]
["bitfinex","SOLUSD",1730995888356,0.5870755,191.98,191.94,26.10243771]
["bitfinex","SOLUSD",1730995889184,26.68951321,191.98,191.92,4.2]
["bitfinex","SOLUSD",1730995889480,26.68951321,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995889692,26.68951321,191.98,191.88,26.10243771]
["bitfinex","SOLUSD",1730995889693,26.10243771,191.94,191.88,26.10243771]
["bitfinex","SOLUSD",1730995890482,26.10243771,191.94,191.83,6.1462]
["bitfinex","SOLUSD",1730995890483,26.10243771,191.93,191.86,26.10243771]
["bitfinex","SOLUSD",1730995890659,26.10243771,191.92,191.86,26.10243771]
["bitfinex","SOLUSD",1730995891067,26.10243771,191.93,191.86,26.10243771]
["bitfinex","SOLUSD",1730995891264,26.10243771,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995891659,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995891862,23.776884,191.96,191.87,26.10243771]
["bitfinex","SOLUSD",1730995891863,26.10243771,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995892175,26.10243771,191.93,191.83,6.1462]
["bitfinex","SOLUSD",1730995892176,26.10243771,191.93,191.86,26.10243771]
["bitfinex","SOLUSD",1730995892374,26.10243771,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995892765,26.10243771,191.92,191.85,26.10243771]
["bitfinex","SOLUSD",1730995893078,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995893387,26.10243771,191.9,191.84,26.10243771]
["bitfinex","SOLUSD",1730995893567,26.10243771,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995894065,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995894467,26.10243771,191.95,191.88,26.10243771]
["bitfinex","SOLUSD",1730995894671,0.5870755,191.98,191.91,26.10243771]
["bitfinex","SOLUSD",1730995894672,26.68951321,191.98,191.91,26.10243771]
["bitfinex","SOLUSD",1730995895059,26.68951321,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995895258,0.5870755,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995895668,0.5870755,191.98,191.93,26.10243771]
["bitfinex","SOLUSD",1730995895867,0.5870755,191.98,191.94,26.10243771]
["bitfinex","SOLUSD",1730995896470,0.5870755,191.98,191.87,0.22549]
["bitfinex","SOLUSD",1730995896471,0.5870755,191.98,191.93,26.10243771]
["bitfinex","SOLUSD",1730995896887,0.5870755,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995897187,0.5870755,191.98,191.94,26.10243771]
["bitfinex","SOLUSD",1730995899469,26.68951321,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995899670,0.5870755,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995900077,0.5870755,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995900475,26.68951321,191.98,191.92,26.10243771]
["bitfinex","SOLUSD",1730995900834,26.68951321,191.98,191.91,26.10243771]
["bitfinex","SOLUSD",1730995900962,26.10243771,191.94,191.88,26.10243771]
["bitfinex","SOLUSD",1730995901591,26.10243771,191.93,191.87,26.10243771]
["bitfinex","SOLUSD",1730995901786,26.10243771,191.92,191.86,26.10243771]
["bitfinex","SOLUSD",1730995901986,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995902291,26.10243771,191.94,191.88,26.10243771]
["bitfinex","SOLUSD",1730995902594,26.10243771,191.94,191.87,26.10243771]
["bitfinex","SOLUSD",1730995903779,26.10243771,191.94,191.88,26.10243771]
["bitfinex","SOLUSD",1730995904079,26.10243771,191.96,191.89,26.10243771]
["bitfinex","SOLUSD",1730995904273,0.5870755,191.98,191.89,26.10243771]
["bitfinex","SOLUSD",1730995904274,26.10243771,191.95,191.89,26.10243771]
["bitfinex","SOLUSD",1730995904670,26.10243771,191.96,191.9,26.10243771]
["bitfinex","SOLUSD",1730995904877,26.10243771,191.97,191.9,26.10243771]
["bitfinex","SOLUSD",1730995905075,26.10243771,191.96,191.89,30.30243771]
["bitfinex","SOLUSD",1730995905272,26.10243771,191.96,191.9,20.0]
["bitfinex","SOLUSD",1730995905768,26.10243771,191.96,191.89,30.30243771]
["bitfinex","SOLUSD",1730995905972,26.10243771,191.96,191.9,20.0]
["bitfinex","SOLUSD",1730995906386,26.10243771,191.96,191.9,46.10243771]
["bitfinex","SOLUSD",1730995906889,0.5870755,191.98,191.84,4.2]
["bitfinex","SOLUSD",1730995906890,26.10243771,191.93,191.84,4.2]
["bitfinex","SOLUSD",1730995907086,26.10243771,191.91,191.84,30.30243771]
["bitfinex","SOLUSD",1730995907295,26.10243771,191.92,191.85,26.10243771]
["bitfinex","SOLUSD",1730995907484,26.10243771,191.91,191.84,4.2]
["bitfinex","SOLUSD",1730995907789,26.10243771,191.91,191.85,26.10243771]
["bitfinex","SOLUSD",1730995907978,26.10243771,191.9,191.84,4.2]
["bitfinex","SOLUSD",1730995909190,26.10243771,191.9,191.83,30.30243771]
["bitfinex","SOLUSD",1730995909689,26.10243771,191.89,191.83,30.30243771]
["bitfinex","SOLUSD",1730995910283,26.10243771,191.89,191.83,4.2]
["bitfinex","SOLUSD",1730995910488,26.10243771,191.89,191.83,24.2]
["bitfinex","SOLUSD",1730995910690,26.10243771,191.88,191.82,24.2]
["bitfinex","SOLUSD",1730995911274,26.10243771,191.87,191.82,4.2]
["bitfinex","SOLUSD",1730995911471,26.10243771,191.86,191.82,4.2]
["bitfinex","SOLUSD",1730995911988,0.1,191.93,191.8,46.10243771]
["bitfinex","SOLUSD",1730995911989,26.10243771,191.85,191.8,20.0]
["bitfinex","SOLUSD",1730995913185,26.10243771,191.87,191.8,46.10243771]
["bitfinex","SOLUSD",1730995913487,6.41,191.95,191.85,26.10243771]
["bitfinex","SOLUSD",1730995913488,26.10243771,191.91,191.85,26.10243771]
["bitfinex","SOLUSD",1730995913789,26.10243771,191.91,191.85,30.30243771]
["bitfinex","SOLUSD",1730995913989,26.10243771,191.91,191.85,4.2]
["bitfinex","SOLUSD",1730995914386,26.10243771,191.9,191.85,4.2]
["bitfinex","SOLUSD",1730995915280,26.10243771,191.89,191.85,4.2]
["bitfinex","SOLUSD",1730995915998,26.10243771,191.91,191.85,4.2]
["bitfinex","SOLUSD",1730995916379,26.10243771,191.9,191.85,4.2]
["bitfinex","SOLUSD",1730995916689,23.776884,191.97,191.85,30.30243771]
["bitfinex","SOLUSD",1730995916890,26.10243771,191.93,191.86,46.10243771]
["bitfinex","SOLUSD",1730995917093,26.10243771,191.96,191.9,26.10243771]
["bitfinex","SOLUSD",1730995917293,26.68951321,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995917900,0.5870755,191.98,191.93,20.0]
["bitfinex","SOLUSD",1730995918099,0.5870755,191.98,191.94,20.0]
["bitfinex","SOLUSD",1730995918999,0.5870755,191.98,191.93,46.10243771]
["bitfinex","SOLUSD",1730995919199,0.5870755,191.98,191.94,20.0]
["bitfinex","SOLUSD",1730995919502,26.10243771,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1730995919691,26.10243771,191.97,191.92,20.0]
["bitfinex","SOLUSD",1730995919878,26.68951321,191.98,191.92,20.0]
["bitfinex","SOLUSD",1730995920078,26.68951321,191.98,191.92,46.10243771]
["bitfinex","SOLUSD",1730995920314,26.10243771,191.97,191.92,20.0]
["bitfinex","SOLUSD",1730995920599,26.10243771,191.93,191.82,10.829]
["bitfinex","SOLUSD",1730995920823,26.10243771,191.91,191.84,26.10243771]
["bitfinex","SOLUSD",1730995920991,0.5870755,191.98,191.83,26.10243771]
["bitfinex","SOLUSD",1730995920992,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995921192,26.10243771,191.89,191.82,30.30243771]
["bitfinex","SOLUSD",1730995921498,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995921681,23.60243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995922005,26.10243771,191.89,191.83,26.10243771]
["bitfinex","SOLUSD",1730995922601,26.10243771,191.89,191.83,4.2]
["bitfinex","SOLUSD",1730995923299,26.10243771,191.86,191.82,4.2]
["bitfinex","SOLUSD",1730995923510,26.10243771,191.84,191.8,20.0]
["bitfinex","SOLUSD",1730995923803,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1730995924181,26.10243771,191.83,191.8,20.0]
["bitfinex","SOLUSD",1730995924378,49.87932171,191.82,191.8,20.0]
["bitfinex","SOLUSD",1730995924697,6.1766,191.83,191.8,20.0]
["bitfinex","SOLUSD",1730995924698,26.10243771,191.81,191.8,20.0]
["bitfinex","SOLUSD",1730995927398,0.1,191.88,191.8,20.0]
["bitfinex","SOLUSD",1730995927399,6.119,191.9,191.8,20.0]
["bitfinex","SOLUSD",1730995927609,26.10243771,191.84,191.8,20.0]
["bitfinex","SOLUSD",1730995927908,26.10243771,191.83,191.8,20.0]
["bitfinex","SOLUSD",1730995928404,26.10243771,191.82,191.8,20.0]
["bitfinex","SOLUSD",1730995929387,26.10243771,191.84,191.8,20.0]
["bitfinex","SOLUSD",1730995929885,23.776884,191.89,191.8,20.0]
["bitfinex","SOLUSD",1730995929886,26.10243771,191.82,191.8,20.0]
["bitfinex","SOLUSD",1730995930928,26.10243771,191.82,191.8,19.5]
["bitfinex","SOLUSD",1730995931407,26.10243771,191.81,191.8,19.5]
["bitfinex","SOLUSD",1730995935111,26.10243771,191.84,191.8,19.5]
["bitfinex","SOLUSD",1730995935286,26.10243771,191.82,191.8,19.5]
["bitfinex","SOLUSD",1730995936504,26.10243771,191.83,191.8,19.5]
["bitfinex","SOLUSD",1730995937302,23.776884,191.89,191.8,19.5]
["bitfinex","SOLUSD",1730995937303,26.10243771,191.84,191.8,19.5]
["bitfinex","SOLUSD",1730995937811,26.10243771,191.83,191.8,19.5]
["bitfinex","SOLUSD",1730995938188,26.10243771,191.82,191.8,19.5]
["bitfinex","SOLUSD",1730995938395,46.10243771,191.81,191.8,19.5]
["bitfinex","SOLUSD",1730995938997,96.10724942,191.81,191.8,19.5]
["bitfinex","SOLUSD",1730995939316,50.333984,191.8,191.66,26.10243771]
["bitfinex","SOLUSD",1730995939491,26.10243771,191.72,191.66,26.10243771]
["bitfinex","SOLUSD",1730995939697,26.10243771,191.73,191.67,26.10243771]
["bitfinex","SOLUSD",1730995939897,26.10243771,191.74,191.68,26.10243771]
["bitfinex","SOLUSD",1730995940108,26.10243771,191.74,191.64,10.7639]
["bitfinex","SOLUSD",1730995940109,26.10243771,191.75,191.69,26.10243771]
["bitfinex","SOLUSD",1730995940313,52.65953771,191.8,191.65,0.12549]
["bitfinex","SOLUSD",1730995940314,26.10243771,191.77,191.71,26.10243771]
["bitfinex","SOLUSD",1730995940514,6.5571,191.8,191.67,0.1]
["bitfinex","SOLUSD",1730995940515,26.10243771,191.76,191.69,26.10243771]
["bitfinex","SOLUSD",1730995940716,26.10243771,191.74,191.68,26.10243771]
["bitfinex","SOLUSD",1730995941020,26.10243771,191.74,191.67,26.10243771]
["bitfinex","SOLUSD",1730995941207,26.10243771,191.73,191.67,26.10243771]
["bitfinex","SOLUSD",1730995941713,26.10243771,191.74,191.68,26.10243771]
["bitfinex","SOLUSD",1730995942219,26.10243771,191.73,191.67,26.10243771]
["bitfinex","SOLUSD",1730995942602,26.10243771,191.73,191.68,20.0]
["bitfinex","SOLUSD",1730995942899,32.65953771,191.8,191.68,20.0]
["bitfinex","SOLUSD",1730995942900,26.10243771,191.74,191.69,20.0]
["bitfinex","SOLUSD",1730995943100,26.10243771,191.75,191.69,20.0]
["bitfinex","SOLUSD",1730995943305,26.10243771,191.78,191.72,26.10243771]
["bitfinex","SOLUSD",1730995943522,26.10243771,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1730995943523,26.10243771,191.79,191.73,46.22792771]
["bitfinex","SOLUSD",1730995943699,26.10243771,191.79,191.73,50.42792771]
["bitfinex","SOLUSD",1730995943895,26.10243771,191.78,191.73,24.32549]
["bitfinex","SOLUSD",1730995944218,26.10243771,191.79,191.73,20.0]
["bitfinex","SOLUSD",1730995944598,26.10243771,191.8,191.75,20.0]
["bitfinex","SOLUSD",1730995944797,6.049,191.86,191.77,46.10243771]
["bitfinex","SOLUSD",1730995944798,26.10243771,191.83,191.77,46.10243771]
["bitfinex","SOLUSD",1730995945120,26.10243771,191.84,191.79,20.0]
["bitfinex","SOLUSD",1730995945616,26.10243771,191.83,191.79,4.2]
["bitfinex","SOLUSD",1730995946612,26.10243771,191.83,191.77,20.0]
["bitfinex","SOLUSD",1730995947301,26.10243771,191.81,191.76,4.2]
["bitfinex","SOLUSD",1730995947496,26.10243771,191.82,191.76,24.2]
["bitfinex","SOLUSD",1730995947708,26.10243771,191.82,191.76,50.30243771]
["bitfinex","SOLUSD",1730995948015,26.10243771,191.87,191.8,69.87932171]
["bitfinex","SOLUSD",1730995948213,6.3788,191.9,191.8,20.0]
["bitfinex","SOLUSD",1730995948214,26.10243771,191.86,191.8,20.0]
["bitfinex","SOLUSD",1730995948416,26.10243771,191.87,191.82,20.0]
["bitfinex","SOLUSD",1730995948613,26.10243771,191.86,191.82,20.0]
["bitfinex","SOLUSD",1730995949225,26.10243771,191.86,191.8,26.10243771]
["bitfinex","SOLUSD",1730995949410,26.10243771,191.86,191.81,20.0]
["bitfinex","SOLUSD",1730995950301,26.10243771,191.84,191.79,4.2]
["bitfinex","SOLUSD",1730995950512,26.10243771,191.82,191.79,4.2]
["bitfinex","SOLUSD",1730995950711,26.10243771,191.82,191.77,24.2]
["bitfinex","SOLUSD",1730995951029,26.10243771,191.83,191.77,50.30243771]
["bitfinex","SOLUSD",1730995951323,26.10243771,191.83,191.77,24.2]
["bitfinex","SOLUSD",1730995951621,32.58123771,191.9,191.77,24.2]
["bitfinex","SOLUSD",1730995951622,26.10243771,191.8,191.77,4.2]
["bitfinex","SOLUSD",1730995951821,26.10243771,191.81,191.77,4.2]
["bitfinex","SOLUSD",1730995952120,32.58123771,191.9,191.71,20.0]
["bitfinex","SOLUSD",1730995952121,26.10243771,191.8,191.74,26.10243771]
["bitfinex","SOLUSD",1730995952325,6.3788,191.9,191.79,26.10243771]
["bitfinex","SOLUSD",1730995952494,26.10243771,191.9,191.83,26.10243771]
["bitfinex","SOLUSD",1730995952698,26.10243771,191.9,191.84,26.10243771]
["bitfinex","SOLUSD",1730995953231,26.10243771,191.89,191.83,26.10243771]
["bitfinex","SOLUSD",1730995954117,26.10243771,191.89,191.83,20.12549]
["bitfinex","SOLUSD",1730995954496,26.10243771,191.89,191.83,46.22792771]
["bitfinex","SOLUSD",1730995954824,26.10243771,191.92,191.86,26.10243771]
["bitfinex","SOLUSD",1730995955502,26.10243771,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1730995955829,26.10243771,191.94,191.87,50.00481171]
["bitfinex","SOLUSD",1730995956027,26.10243771,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1730995956200,26.10243771,191.93,191.87,20.0]
["bitfinex","SOLUSD",1730995956405,26.10243771,191.89,191.85,4.2]
["bitfinex","SOLUSD",1730995956624,26.10243771,191.86,191.8,20.0]
["bitfinex","SOLUSD",1730995956802,26.10243771,191.87,191.82,20.0]
["bitfinex","SOLUSD",1730995957128,26.10243771,191.88,191.83,0.12549]
["bitfinex","SOLUSD",1730995957313,26.10243771,191.88,191.82,46.10243771]
["bitfinex","SOLUSD",1730995957520,26.10243771,191.89,191.82,46.10243771]
["bitfinex","SOLUSD",1730995957812,26.10243771,191.88,191.83,0.12549]
["bitfinex","SOLUSD",1730995958019,26.10243771,191.88,191.83,4.32549]
["bitfinex","SOLUSD",1730995958209,26.10243771,191.86,191.83,4.2]
["bitfinex","SOLUSD",1730995958917,26.10243771,191.84,191.79,20.0]
["bitfinex","SOLUSD",1730995959302,26.10243771,191.85,191.79,20.0]
["bitfinex","SOLUSD",1730995959806,26.10243771,191.85,191.75,10.5491]
["bitfinex","SOLUSD",1730995959807,26.10243771,191.87,191.8,26.22792771]
["bitfinex","SOLUSD",1730995960011,26.10243771,191.86,191.8,26.10243771]
["bitfinex","SOLUSD",1730995960212,6.0084,191.95,191.86,43.902374]
["bitfinex","SOLUSD",1730995960425,26.10243771,191.94,191.88,0.12549]
["bitfinex","SOLUSD",1730995960920,26.10243771,191.93,191.88,0.12549]
["bitfinex","SOLUSD",1730995961506,26.10243771,191.93,191.86,26.10243771]
["bitfinex","SOLUSD",1730995961815,26.10243771,191.92,191.87,20.0]
["bitfinex","SOLUSD",1730995962120,26.10243771,191.91,191.86,20.0]
["bitfinex","SOLUSD",1730995962312,26.10243771,191.91,191.86,0.12549]
["bitfinex","SOLUSD",1730995964217,26.10243771,191.87,191.78,4.2]
["bitfinex","SOLUSD",1730995964529,26.10243771,191.84,191.77,26.10243771]
["bitfinex","SOLUSD",1730995964722,26.10243771,191.84,191.78,26.10243771]
["bitfinex","SOLUSD",1730995965022,26.10243771,191.85,191.78,26.10243771]
["bitfinex","SOLUSD",1730995965520,26.10243771,191.87,191.8,26.10243771]
["bitfinex","SOLUSD",1730995965820,26.10243771,191.84,191.77,26.10243771]
["bitfinex","SOLUSD",1730995966116,26.10243771,191.85,191.79,26.10243771]
["bitfinex","SOLUSD",1730995966623,26.10243771,191.84,191.78,0.12549]
["bitfinex","SOLUSD",1730995966918,26.10243771,191.83,191.76,49.87932171]
["bitfinex","SOLUSD",1730995967123,26.10243771,191.83,191.76,30.30243771]
["bitfinex","SOLUSD",1730995967508,26.10243771,191.83,191.77,20.0]
["bitfinex","SOLUSD",1730995968124,26.10243771,191.9,191.76,4.2]
["bitfinex","SOLUSD",1730995968125,26.10243771,191.81,191.76,4.2]
["bitfinex","SOLUSD",1730995968337,26.10243771,191.8,191.76,4.2]
["bitfinex","SOLUSD",1730995968904,26.10243771,191.81,191.76,4.2]
["bitfinex","SOLUSD",1730995969304,26.10243771,191.81,191.76,24.2]
["bitfinex","SOLUSD",1730995969723,26.10243771,191.82,191.76,20.0]
["bitfinex","SOLUSD",1730995970429,26.10243771,191.82,191.76,46.10243771]
["bitfinex","SOLUSD",1730995970727,26.10243771,191.83,191.77,26.10243771]
["bitfinex","SOLUSD",1730995970927,26.10243771,191.82,191.76,26.10243771]
["bitfinex","SOLUSD",1730995971726,26.10243771,191.82,191.76,20.12549]
["bitfinex","SOLUSD",1730995972028,26.10243771,191.82,191.76,0.12549]
["bitfinex","SOLUSD",1730995972224,26.10243771,191.82,191.76,20.12549]
["bitfinex","SOLUSD",1730995972926,26.10243771,191.82,191.76,20.0]
["bitfinex","SOLUSD",1730995973231,26.10243771,191.81,191.76,20.0]
["bitfinex","SOLUSD",1730995973413,26.10243771,191.82,191.76,20.0]
["bitfinex","SOLUSD",1730995973927,26.10243771,191.81,191.75,0.12549]
["bitfinex","SOLUSD",1730995974143,26.10243771,191.83,191.76,26.10243771]
["bitfinex","SOLUSD",1730995974336,26.10243771,191.82,191.75,26.10243771]
["bitfinex","SOLUSD",1730995974526,26.10243771,191.8,191.74,26.10243771]
["bitfinex","SOLUSD",1730995974716,26.10243771,191.8,191.74,20.0]
["bitfinex","SOLUSD",1730995975040,26.10243771,191.78,191.72,4.2]
["bitfinex","SOLUSD",1730995975208,26.10243771,191.78,191.71,30.30243771]
["bitfinex","SOLUSD",1730995975610,26.10243771,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1730995976504,26.10243771,191.76,191.7,26.10243771]
["bitfinex","SOLUSD",1730995977024,11.5787,191.85,191.7,26.10243771]
["bitfinex","SOLUSD",1730995977025,26.10243771,191.75,191.7,4.2]
["bitfinex","SOLUSD",1730995977223,26.10243771,191.73,191.67,30.30243771]
["bitfinex","SOLUSD",1730995977412,26.10243771,191.73,191.66,26.10243771]
["bitfinex","SOLUSD",1730995977615,26.10243771,191.72,191.66,26.10243771]
["bitfinex","SOLUSD",1730995978916,26.10243771,191.73,191.66,26.10243771]
["bitfinex","SOLUSD",1730995979431,26.10243771,191.71,191.66,0.12549]
["bitfinex","SOLUSD",1730995979639,26.10243771,191.68,191.63,4.2]
["bitfinex","SOLUSD",1730995979816,6.351,191.74,191.6,26.10243771]
["bitfinex","SOLUSD",1730995979817,26.10243771,191.66,191.6,26.10243771]
["bitfinex","SOLUSD",1730995980128,26.10243771,191.66,191.61,0.12549]
["bitfinex","SOLUSD",1730995981226,26.10243771,191.66,191.6,26.10243771]
["bitfinex","SOLUSD",1730995981529,7.76197663,191.74,191.59,26.10243771]
["bitfinex","SOLUSD",1730995981530,26.10243771,191.65,191.59,26.10243771]
["bitfinex","SOLUSD",1730995982532,26.10243771,191.65,191.6,0.12549]
["bitfinex","SOLUSD",1730995982846,26.10243771,191.65,191.59,30.30243771]
["bitfinex","SOLUSD",1730995982847,26.10243771,191.64,191.59,4.2]
["bitfinex","SOLUSD",1730995983130,26.10243771,191.63,191.59,4.2]
["bitfinex","SOLUSD",1730995983633,6.351,191.74,191.6,0.12549]
["bitfinex","SOLUSD",1730995983932,26.10243771,191.72,191.65,26.10243771]
["bitfinex","SOLUSD",1730995985236,26.10243771,191.71,191.64,26.10243771]
["bitfinex","SOLUSD",1730995985817,26.10243771,191.67,191.61,0.12549]
["bitfinex","SOLUSD",1730995986027,26.10243771,191.67,191.61,30.30243771]
["bitfinex","SOLUSD",1730995986227,26.10243771,191.68,191.61,30.30243771]
["bitfinex","SOLUSD",1730995986522,26.10243771,191.68,191.62,26.10243771]
["bitfinex","SOLUSD",1730995986728,23.902374,191.73,191.61,4.2]
["bitfinex","SOLUSD",1730995986729,26.10243771,191.67,191.61,30.30243771]
["bitfinex","SOLUSD",1730995987427,26.10243771,191.67,191.61,26.10243771]
["bitfinex","SOLUSD",1730995989842,26.10243771,191.69,191.62,26.10243771]
["bitfinex","SOLUSD",1730995990046,26.10243771,191.67,191.61,26.10243771]
["bitfinex","SOLUSD",1730995990541,26.10243771,191.67,191.61,30.30243771]
["bitfinex","SOLUSD",1730995991536,26.10243771,191.65,191.59,26.10243771]
["bitfinex","SOLUSD",1730995991743,26.10243771,191.64,191.58,26.10243771]
["bitfinex","SOLUSD",1730995992243,26.10243771,191.62,191.56,30.30243771]
["bitfinex","SOLUSD",1730995993421,26.10243771,191.6,191.56,4.2]
["bitfinex","SOLUSD",1730995993840,26.10243771,191.61,191.56,4.2]
["bitfinex","SOLUSD",1730995994042,26.10243771,191.59,191.56,4.2]
["bitfinex","SOLUSD",1730995994345,26.10243771,191.57,191.51,26.10243771]
["bitfinex","SOLUSD",1730995994836,26.10243771,191.58,191.51,26.10243771]
["bitfinex","SOLUSD",1730995995049,26.10243771,191.59,191.53,26.10243771]
["bitfinex","SOLUSD",1730995995541,6.344,191.64,191.51,26.10243771]
["bitfinex","SOLUSD",1730995995542,26.10243771,191.58,191.51,26.10243771]
["bitfinex","SOLUSD",1730995996242,26.10243771,191.57,191.51,26.10243771]
["bitfinex","SOLUSD",1730995996631,26.10243771,191.58,191.51,26.10243771]
["bitfinex","SOLUSD",1730995997548,26.10243771,191.58,191.52,26.10243771]
["bitfinex","SOLUSD",1730995998247,26.10243771,191.58,191.47,4.2]
["bitfinex","SOLUSD",1730995998248,26.10243771,191.6,191.53,26.22792771]
["bitfinex","SOLUSD",1730995998424,26.10243771,191.58,191.52,26.10243771]
["bitfinex","SOLUSD",1730995998627,26.10243771,191.59,191.52,26.10243771]
["bitfinex","SOLUSD",1730995999128,26.10243771,191.59,191.53,26.10243771]
["bitfinex","SOLUSD",1730995999328,26.10243771,191.59,191.48,0.12549]
["bitfinex","SOLUSD",1730995999329,16.33735732,191.59,191.52,16.33735732]
["bitfinex","SOLUSD",1730995999841,16.33735732,191.59,191.53,16.33735732]
["bitfinex","SOLUSD",1730996000430,16.33735732,191.61,191.54,16.33735732]
["bitfinex","SOLUSD",1730996000634,16.33735732,191.61,191.48,28.102374]
["bitfinex","SOLUSD",1730996000635,16.33735732,191.6,191.53,16.33735732]
["bitfinex","SOLUSD",1730996000952,16.33735732,191.59,191.53,0.12549]
["bitfinex","SOLUSD",1730996001432,16.33735732,191.62,191.55,16.46284732]
["bitfinex","SOLUSD",1730996001751,16.33735732,191.64,191.57,16.33735732]
["bitfinex","SOLUSD",1730996002740,16.33735732,191.63,191.56,16.33735732]
["bitfinex","SOLUSD",1730996002965,16.33735732,191.63,191.57,16.33735732]
["bitfinex","SOLUSD",1730996004859,16.33735732,191.63,191.56,16.33735732]
["bitfinex","SOLUSD",1730996005034,16.33735732,191.63,191.57,16.33735732]
["bitfinex","SOLUSD",1730996005452,16.33735732,191.63,191.57,20.53735732]
["bitfinex","SOLUSD",1730996009059,16.33735732,191.64,191.58,16.33735732]
["bitfinex","SOLUSD",1730996009841,16.33735732,191.63,191.57,20.53735732]
["bitfinex","SOLUSD",1730996010048,16.33735732,191.64,191.57,20.53735732]
["bitfinex","SOLUSD",1730996011441,16.33735732,191.65,191.59,16.33735732]
["bitfinex","SOLUSD",1730996011641,16.33735732,191.66,191.6,16.33735732]
["bitfinex","SOLUSD",1730996011838,22.2336,191.79,191.63,0.12549]
["bitfinex","SOLUSD",1730996012038,22.2336,191.79,191.7,16.33735732]
["bitfinex","SOLUSD",1730996012248,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996013453,16.33735732,191.72,191.66,16.33735732]
["bitfinex","SOLUSD",1730996013638,16.33735732,191.73,191.66,16.33735732]
["bitfinex","SOLUSD",1730996013964,16.33735732,191.72,191.66,16.33735732]
["bitfinex","SOLUSD",1730996014262,16.33735732,191.72,191.63,10.5525]
["bitfinex","SOLUSD",1730996014263,16.33735732,191.73,191.67,16.33735732]
["bitfinex","SOLUSD",1730996016459,16.33735732,191.74,191.68,16.33735732]
["bitfinex","SOLUSD",1730996016647,16.33735732,191.75,191.69,16.33735732]
["bitfinex","SOLUSD",1730996016957,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996017140,16.33735732,191.75,191.69,16.33735732]
["bitfinex","SOLUSD",1730996017541,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996017753,16.33735732,191.75,191.69,16.33735732]
["bitfinex","SOLUSD",1730996018148,16.33735732,191.75,191.68,16.33735732]
["bitfinex","SOLUSD",1730996018347,22.2336,191.79,191.67,16.33735732]
["bitfinex","SOLUSD",1730996018553,22.2336,191.79,191.64,4.32549]
["bitfinex","SOLUSD",1730996018554,16.33735732,191.72,191.65,40.11424132]
["bitfinex","SOLUSD",1730996018761,16.33735732,191.72,191.65,20.53735732]
["bitfinex","SOLUSD",1730996018965,16.33735732,191.71,191.65,20.53735732]
["bitfinex","SOLUSD",1730996019764,16.33735732,191.69,191.65,4.2]
["bitfinex","SOLUSD",1730996020063,16.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996020766,16.33735732,191.69,191.63,16.33735732]
["bitfinex","SOLUSD",1730996021065,16.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996021444,5.34009,191.77,191.59,4.2]
["bitfinex","SOLUSD",1730996021445,16.33735732,191.67,191.6,11.33735732]
["bitfinex","SOLUSD",1730996021645,16.33735732,191.66,191.6,16.33735732]
["bitfinex","SOLUSD",1730996021946,16.33735732,191.66,191.59,4.2]
["bitfinex","SOLUSD",1730996022145,16.33735732,191.67,191.6,16.33735732]
["bitfinex","SOLUSD",1730996022360,16.33735732,191.66,191.6,16.33735732]
["bitfinex","SOLUSD",1730996022567,6.5617,191.69,191.6,16.33735732]
["bitfinex","SOLUSD",1730996022568,16.33735732,191.67,191.6,16.33735732]
["bitfinex","SOLUSD",1730996022768,6.5617,191.69,191.56,20.3415]
["bitfinex","SOLUSD",1730996022769,20.0,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996023066,36.33735732,191.68,191.61,16.33735732]
["bitfinex","SOLUSD",1730996023639,36.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996023860,36.33735732,191.68,191.59,0.12549]
["bitfinex","SOLUSD",1730996024063,36.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996024764,20.0,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996025060,36.33735732,191.68,191.61,16.33735732]
["bitfinex","SOLUSD",1730996025443,36.33735732,191.68,191.57,20.0]
["bitfinex","SOLUSD",1730996025444,16.33735732,191.67,191.57,20.0]
["bitfinex","SOLUSD",1730996025658,16.33735732,191.66,191.6,16.33735732]
["bitfinex","SOLUSD",1730996025965,16.33735732,191.64,191.57,4.2]
["bitfinex","SOLUSD",1730996026161,16.33735732,191.65,191.58,16.33735732]
["bitfinex","SOLUSD",1730996026652,16.33735732,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1730996026858,16.33735732,191.65,191.58,16.33735732]
["bitfinex","SOLUSD",1730996028842,20.0,191.68,191.56,4.2]
["bitfinex","SOLUSD",1730996028843,16.33735732,191.62,191.56,4.2]
["bitfinex","SOLUSD",1730996029056,16.33735732,191.63,191.56,16.33735732]
["bitfinex","SOLUSD",1730996029851,16.33735732,191.65,191.59,16.33735732]
["bitfinex","SOLUSD",1730996030652,20.0,191.68,191.54,0.12549]
["bitfinex","SOLUSD",1730996030848,16.33735732,191.65,191.59,16.33735732]
["bitfinex","SOLUSD",1730996031051,20.0,191.66,191.61,16.33735732]
["bitfinex","SOLUSD",1730996031452,16.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996031656,16.33735732,191.69,191.63,16.33735732]
["bitfinex","SOLUSD",1730996031965,16.33735732,191.68,191.61,16.33735732]
["bitfinex","SOLUSD",1730996032665,16.33735732,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996033269,16.33735732,191.68,191.61,16.33735732]
["bitfinex","SOLUSD",1730996033564,20.0,191.68,191.62,16.33735732]
["bitfinex","SOLUSD",1730996033867,20.0,191.68,191.56,0.12549]
["bitfinex","SOLUSD",1730996033868,36.33735732,191.68,191.61,16.33735732]
["bitfinex","SOLUSD",1730996034259,20.0,191.68,191.63,16.33735732]
["bitfinex","SOLUSD",1730996034457,16.5335,191.7,191.63,16.33735732]
["bitfinex","SOLUSD",1730996034458,16.33735732,191.7,191.63,16.33735732]
["bitfinex","SOLUSD",1730996034654,16.33735732,191.7,191.64,16.33735732]
["bitfinex","SOLUSD",1730996034857,16.33735732,191.74,191.68,16.33735732]
["bitfinex","SOLUSD",1730996035163,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996035350,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996036658,16.33735732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996036863,16.33735732,191.79,191.72,16.33735732]
["bitfinex","SOLUSD",1730996037262,16.33735732,191.79,191.73,16.33735732]
["bitfinex","SOLUSD",1730996037966,16.33735732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996038147,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996038348,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996038547,16.33735732,191.75,191.69,16.33735732]
["bitfinex","SOLUSD",1730996038978,16.33735732,191.78,191.71,16.33735732]
["bitfinex","SOLUSD",1730996039149,16.33735732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996039580,15.2136,191.8,191.71,16.33735732]
["bitfinex","SOLUSD",1730996039581,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996039873,15.2136,191.8,191.68,16.462848]
["bitfinex","SOLUSD",1730996039874,16.33735732,191.76,191.7,16.33735732]
["bitfinex","SOLUSD",1730996040076,16.33735732,191.78,191.71,16.33735732]
["bitfinex","SOLUSD",1730996040877,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996041374,16.33735732,191.77,191.7,16.33735732]
["bitfinex","SOLUSD",1730996041567,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996042667,16.33735732,191.79,191.72,16.33735732]
["bitfinex","SOLUSD",1730996042869,16.33735732,191.8,191.73,16.33735732]
["bitfinex","SOLUSD",1730996043175,16.33735732,191.81,191.74,16.33735732]
["bitfinex","SOLUSD",1730996043558,16.33735732,191.79,191.73,16.33735732]
["bitfinex","SOLUSD",1730996043759,16.33735732,191.79,191.72,16.33735732]
["bitfinex","SOLUSD",1730996043957,16.33735732,191.79,191.72,20.53735732]
["bitfinex","SOLUSD",1730996044251,16.33735732,191.77,191.72,4.2]
["bitfinex","SOLUSD",1730996045067,43.902374,191.83,191.71,16.33735732]
["bitfinex","SOLUSD",1730996045269,16.33735732,191.77,191.71,16.33735732]
["bitfinex","SOLUSD",1730996046480,16.33735732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996046697,16.33735732,191.76,191.69,40.23973132]
["bitfinex","SOLUSD",1730996046856,16.33735732,191.75,191.68,16.33735732]
["bitfinex","SOLUSD",1730996047360,16.33735732,191.74,191.67,16.33735732]
["bitfinex","SOLUSD",1730996047549,16.33735732,191.73,191.66,16.33735732]
["bitfinex","SOLUSD",1730996047760,16.43735732,191.8,191.63,6.4002]
["bitfinex","SOLUSD",1730996047761,16.33735732,191.74,191.67,16.33735732]
["bitfinex","SOLUSD",1730996048161,16.33735732,191.74,191.68,16.33735732]
["bitfinex","SOLUSD",1730996048767,16.33735732,191.74,191.67,16.33735732]
["bitfinex","SOLUSD",1730996049159,16.33735732,191.73,191.67,40.23973132]
["bitfinex","SOLUSD",1730996049366,16.33735732,191.8,191.68,16.33735732]
["bitfinex","SOLUSD",1730996049367,16.33735732,191.74,191.68,16.33735732]
["bitfinex","SOLUSD",1730996049871,16.33735732,191.74,191.67,16.33735732]
["bitfinex","SOLUSD",1730996050274,36.33735732,191.71,191.63,20.1]
["bitfinex","SOLUSD",1730996050500,36.33735732,191.71,191.64,16.33735732]
["bitfinex","SOLUSD",1730996051480,36.33735732,191.71,191.65,16.33735732]
["bitfinex","SOLUSD",1730996051481,20.0,191.71,191.65,16.33735732]
["bitfinex","SOLUSD",1730996052279,16.33735732,191.7,191.64,16.33735732]
["bitfinex","SOLUSD",1730996052452,16.33735732,191.7,191.6,20.0]
["bitfinex","SOLUSD",1730996052453,36.33735732,191.71,191.65,16.33735732]
["bitfinex","SOLUSD",1730996052656,16.33735732,191.72,191.65,16.33735732]
["bitfinex","SOLUSD",1730996052851,21.8304,191.78,191.67,16.33735732]
["bitfinex","SOLUSD",1730996052852,16.33735732,191.74,191.67,16.33735732]
["bitfinex","SOLUSD",1730996053067,16.33735732,191.77,191.7,16.33735732]
["bitfinex","SOLUSD",1730996053354,38.16775732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996053954,16.33735732,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996054191,16.33735732,191.79,191.72,16.33735732]
["bitfinex","SOLUSD",1730996054477,20.0,191.78,191.72,16.33735732]
["bitfinex","SOLUSD",1730996054872,20.0,191.78,191.73,16.33735732]
["bitfinex","SOLUSD",1730996055367,16.33735732,191.79,191.73,16.33735732]
["bitfinex","SOLUSD",1730996055769,6.6055,191.82,191.75,16.33735732]
["bitfinex","SOLUSD",1730996055770,16.33735732,191.81,191.75,16.33735732]
["bitfinex","SOLUSD",1730996055976,22.94285732,191.82,191.75,16.33735732]
["bitfinex","SOLUSD",1730996056274,17.66775293,191.84,191.78,16.33735732]
["bitfinex","SOLUSD",1730996056464,19.69865052,191.85,191.8,16.33735732]
["bitfinex","SOLUSD",1730996056773,19.69865052,191.85,191.73,16.7658]
["bitfinex","SOLUSD",1730996056774,31.79815732,191.88,191.82,16.33735732]
["bitfinex","SOLUSD",1730996056957,16.33735732,191.89,191.83,16.33735732]
["bitfinex","SOLUSD",1730996057161,16.33735732,191.9,191.84,16.33735732]
["bitfinex","SOLUSD",1730996057361,6.552,191.91,191.84,16.33735732]
["bitfinex","SOLUSD",1730996057362,22.88935732,191.91,191.84,16.33735732]
["bitfinex","SOLUSD",1730996057577,16.33735732,191.9,191.83,16.33735732]
["bitfinex","SOLUSD",1730996058071,16.33735732,191.88,191.82,16.33735732]
["bitfinex","SOLUSD",1730996058278,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996059753,16.33735732,191.88,191.82,16.33735732]
["bitfinex","SOLUSD",1730996060079,6.552,191.91,191.83,16.33735732]
["bitfinex","SOLUSD",1730996060080,16.33735732,191.89,191.83,16.33735732]
["bitfinex","SOLUSD",1730996060574,16.33735732,191.89,191.82,16.33735732]
["bitfinex","SOLUSD",1730996060786,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996060989,6.552,191.91,191.82,16.33735732]
["bitfinex","SOLUSD",1730996060990,16.33735732,191.88,191.82,16.33735732]
["bitfinex","SOLUSD",1730996062074,16.33735732,191.89,191.83,16.33735732]
["bitfinex","SOLUSD",1730996063164,16.33735732,191.89,191.82,16.33735732]
["bitfinex","SOLUSD",1730996063770,6.552,191.91,191.81,16.33735732]
["bitfinex","SOLUSD",1730996063771,16.33735732,191.88,191.81,16.33735732]
["bitfinex","SOLUSD",1730996063974,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996064174,16.33735732,191.86,191.79,16.33735732]
["bitfinex","SOLUSD",1730996064477,16.33735732,191.86,191.8,16.33735732]
["bitfinex","SOLUSD",1730996065906,16.33735732,191.86,191.8,0.12549]
["bitfinex","SOLUSD",1730996066380,16.33735732,191.86,191.8,16.46284732]
["bitfinex","SOLUSD",1730996066593,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996067382,16.33735732,191.86,191.8,16.33735732]
["bitfinex","SOLUSD",1730996067766,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996068691,6.552,191.91,191.79,0.12549]
["bitfinex","SOLUSD",1730996068692,16.33735732,191.86,191.8,16.33735732]
["bitfinex","SOLUSD",1730996068979,16.33735732,191.87,191.81,16.33735732]
["bitfinex","SOLUSD",1730996069474,16.33735732,191.87,191.8,16.33735732]
["bitfinex","SOLUSD",1730996070494,16.33735732,191.87,191.8,20.53735732]
["bitfinex","SOLUSD",1730996070780,16.33735732,191.89,191.82,16.33735732]
["bitfinex","SOLUSD",1730996070982,16.33735732,191.89,191.83,16.33735732]
["bitfinex","SOLUSD",1730996071165,16.33735732,191.9,191.83,20.53735732]
["bitfinex","SOLUSD",1730996071360,16.33735732,191.9,191.84,16.46284732]
["bitfinex","SOLUSD",1730996071566,16.33735732,191.88,191.78,4.2]
["bitfinex","SOLUSD",1730996071775,16.33735732,191.88,191.81,16.33735732]
["bitfinex","SOLUSD",1730996071965,16.33735732,191.88,191.82,16.33735732]
["bitfinex","SOLUSD",1730996072177,16.33735732,191.88,191.82,20.53735732]
["bitfinex","SOLUSD",1730996072589,16.33735732,191.89,191.83,16.33735732]
["bitfinex","SOLUSD",1730996072884,16.33735732,191.9,191.83,16.33735732]
["bitfinex","SOLUSD",1730996073267,16.33735732,191.92,191.86,16.33735732]
["bitfinex","SOLUSD",1730996073471,16.33735732,191.92,191.86,20.53735732]
["bitfinex","SOLUSD",1730996073885,16.33735732,191.92,191.86,4.2]
["bitfinex","SOLUSD",1730996074264,16.33735732,191.91,191.86,4.2]
["bitfinex","SOLUSD",1730996074666,0.5870755,191.98,191.87,16.46284732]
["bitfinex","SOLUSD",1730996074866,16.33735732,191.95,191.89,16.33735732]
["bitfinex","SOLUSD",1730996076193,16.33735732,191.96,191.9,16.33735732]
["bitfinex","SOLUSD",1730996076570,0.5870755,191.98,191.92,16.33735732]
["bitfinex","SOLUSD",1730996076971,0.5870755,191.98,191.93,16.33735732]
["bitfinex","SOLUSD",1730996077186,0.5870755,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1730996077607,0.5870755,191.98,191.96,16.33735732]
["bitfinex","SOLUSD",1730996078592,0.5870755,191.98,191.95,16.33735732]
["bitfinex","SOLUSD",1730996079184,0.5870755,191.98,191.96,16.46284732]
["bitfinex","SOLUSD",1730996080083,0.5870755,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1730996080285,0.5870755,191.98,191.96,0.12549]
["bitfinex","SOLUSD",1730996081599,0.5870755,191.98,191.97,40.23973132]
["bitfinex","SOLUSD",1730996082082,0.5870755,191.98,191.97,23.902374]
["bitfinex","SOLUSD",1730996082283,0.5870755,191.98,191.95,16.33735732]
["bitfinex","SOLUSD",1730996082601,0.5870755,191.98,191.95,23.902374]
["bitfinex","SOLUSD",1730996082777,0.5870755,191.98,191.95,40.23973132]
["bitfinex","SOLUSD",1730996083297,0.5870755,191.98,191.93,16.33735732]
["bitfinex","SOLUSD",1730996083801,16.92443282,191.98,191.93,23.902374]
["bitfinex","SOLUSD",1730996083987,0.5870755,191.98,191.93,23.902374]
["bitfinex","SOLUSD",1730996084391,16.92443282,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1730996084986,16.92443282,191.98,191.87,20.31313847]
["bitfinex","SOLUSD",1730996084987,16.33735732,191.97,191.91,16.33735732]
["bitfinex","SOLUSD",1730996085377,16.33735732,191.96,191.9,16.33735732]
["bitfinex","SOLUSD",1730996085791,16.33735732,191.97,191.91,16.46284732]
["bitfinex","SOLUSD",1730996086100,16.92443282,191.98,191.92,16.33735732]
["bitfinex","SOLUSD",1730996086607,16.92443282,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730996087104,16.92443282,191.98,191.92,16.46284732]
["bitfinex","SOLUSD",1730996087280,16.33735732,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730996087700,16.92443282,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730996088909,16.33735732,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730996089094,16.92443282,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730996090013,0.5870755,191.98,191.92,16.33735732]
["bitfinex","SOLUSD",1730996091108,16.33735732,191.97,191.92,0.12549]
["bitfinex","SOLUSD",1730996091305,16.33735732,191.97,191.92,4.32549]
["bitfinex","SOLUSD",1730996091807,16.92443282,191.98,191.92,20.66284732]
["bitfinex","SOLUSD",1730996092603,0.5870755,191.98,191.93,16.33735732]
["bitfinex","SOLUSD",1730996092805,0.5870755,191.98,191.95,16.46284732]
["bitfinex","SOLUSD",1730996093012,0.5870755,191.98,191.95,20.66284732]
["bitfinex","SOLUSD",1730996093197,0.5870755,191.98,191.96,16.33735732]
["bitfinex","SOLUSD",1730996093704,0.5870755,191.98,191.95,20.66284732]
["bitfinex","SOLUSD",1730996094121,0.5870755,191.98,191.97,40.23973132]
["bitfinex","SOLUSD",1730996094808,0.5870755,191.98,191.97,44.43973132]
["bitfinex","SOLUSD",1730996096008,0.5870755,191.98,191.97,66.35663132]
["bitfinex","SOLUSD",1730996096605,0.5870755,191.98,191.97,55.81593132]
["bitfinex","SOLUSD",1730996097008,0.5870755,191.98,191.97,40.23973132]
["bitfinex","SOLUSD",1730996098019,1.30781161,192.13,192.04,0.1]
["bitfinex","SOLUSD",1730996098311,16.33735732,192.22,192.12,16.33735732]
["bitfinex","SOLUSD",1730996098510,16.33735732,192.22,192.14,16.33735732]
["bitfinex","SOLUSD",1730996098812,16.33735732,192.22,192.14,16.46284732]
["bitfinex","SOLUSD",1730996099001,39.40935732,192.23,192.14,16.46284732]
["bitfinex","SOLUSD",1730996099311,39.40935732,192.23,192.14,40.23973132]
["bitfinex","SOLUSD",1730996099312,23.072,192.23,192.14,40.23973132]
["bitfinex","SOLUSD",1730996100415,39.40935732,192.23,192.14,40.11424132]
["bitfinex","SOLUSD",1730996100618,16.33735732,192.21,192.14,16.33735732]
["bitfinex","SOLUSD",1730996101113,16.92443282,192.17,192.1,16.33735732]
["bitfinex","SOLUSD",1730996101411,0.5870755,192.17,192.11,16.33735732]
["bitfinex","SOLUSD",1730996101614,0.5870755,192.17,192.13,16.46284732]
["bitfinex","SOLUSD",1730996101821,0.5870755,192.17,192.13,16.33735732]
["bitfinex","SOLUSD",1730996101993,0.5870755,192.17,192.12,16.33735732]
["bitfinex","SOLUSD",1730996102202,16.92443282,192.17,192.11,16.33735732]
["bitfinex","SOLUSD",1730996102417,0.5870755,192.17,192.13,16.33735732]
["bitfinex","SOLUSD",1730996102605,0.5870755,192.17,192.14,16.33735732]
["bitfinex","SOLUSD",1730996102920,16.92443282,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1730996103094,16.92443282,192.17,192.1,16.33735732]
["bitfinex","SOLUSD",1730996103436,16.46284732,192.16,192.1,4.2]
["bitfinex","SOLUSD",1730996103718,0.12549,192.16,192.1,20.53735732]
["bitfinex","SOLUSD",1730996103920,16.46284732,192.16,192.1,20.53735732]
["bitfinex","SOLUSD",1730996104296,16.46284732,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996104804,0.12549,192.15,192.1,20.53735732]
["bitfinex","SOLUSD",1730996105414,0.12549,192.15,192.12,16.33735732]
["bitfinex","SOLUSD",1730996105718,0.12549,192.15,192.11,16.33735732]
["bitfinex","SOLUSD",1730996105915,0.12549,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996105916,0.12549,192.15,192.1,20.53735732]
["bitfinex","SOLUSD",1730996106293,16.46284732,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996106715,16.46284732,192.15,192.11,16.33735732]
["bitfinex","SOLUSD",1730996106716,0.12549,192.15,192.11,16.33735732]
["bitfinex","SOLUSD",1730996107108,0.12549,192.15,192.1,20.53735732]
["bitfinex","SOLUSD",1730996107407,0.12549,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996108529,16.46284732,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996108816,16.33735732,192.14,192.1,4.2]
["bitfinex","SOLUSD",1730996109808,16.46284732,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996112014,16.33735732,192.14,192.1,4.2]
["bitfinex","SOLUSD",1730996112416,16.46284732,192.15,192.1,4.2]
["bitfinex","SOLUSD",1730996112622,0.12549,192.15,192.1,20.53735732]
["bitfinex","SOLUSD",1730996112815,0.12549,192.15,192.12,0.12549]
["bitfinex","SOLUSD",1730996113122,0.12549,192.15,192.14,0.12549]
["bitfinex","SOLUSD",1730996113315,0.12549,192.15,192.14,20.66284732]
["bitfinex","SOLUSD",1730996113514,0.12549,192.15,192.14,44.43973132]
["bitfinex","SOLUSD",1730996113728,0.12549,192.15,192.14,4.2]
["bitfinex","SOLUSD",1730996114108,0.12549,192.15,192.14,28.102374]
["bitfinex","SOLUSD",1730996114427,0.12549,192.15,192.14,44.43973132]
["bitfinex","SOLUSD",1730996116510,0.12549,192.15,192.14,28.102374]
["bitfinex","SOLUSD",1730996117033,0.12549,192.16,192.15,4.07451]
["bitfinex","SOLUSD",1730996117321,0.12549,192.16,192.15,44.31424132]
["bitfinex","SOLUSD",1730996117531,0.12549,192.16,192.15,27.976884]
["bitfinex","SOLUSD",1730996117727,0.12549,192.16,192.15,27.876884]
["bitfinex","SOLUSD",1730996120710,16.46284732,192.16,192.08,6.056104]
["bitfinex","SOLUSD",1730996121023,16.33735732,192.13,192.08,3.97451]
["bitfinex","SOLUSD",1730996121232,0.12549,192.16,192.08,20.31186732]
["bitfinex","SOLUSD",1730996121233,16.33735732,192.14,192.08,20.31186732]
["bitfinex","SOLUSD",1730996122320,16.33735732,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1730996122913,16.33735732,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1730996123208,16.33735732,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1730996123420,16.33735732,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1730996123622,16.33735732,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1730996124510,16.33735732,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1730996124712,16.46284732,192.16,192.1,16.46284732]
["bitfinex","SOLUSD",1730996124910,20.0,192.15,192.1,0.12549]
["bitfinex","SOLUSD",1730996125126,16.33735732,192.13,192.09,23.776884]
["bitfinex","SOLUSD",1730996125311,42.9326,192.09,192.02,3.97451]
["bitfinex","SOLUSD",1730996125626,42.9326,192.09,191.88,16.3992]
["bitfinex","SOLUSD",1730996125627,20.0,192.02,191.88,16.3992]
["bitfinex","SOLUSD",1730996125834,16.33735732,191.98,191.91,16.33735732]
["bitfinex","SOLUSD",1730996126532,16.33735732,191.99,191.93,16.33735732]
["bitfinex","SOLUSD",1730996126711,16.33735732,192.0,191.94,16.33735732]
["bitfinex","SOLUSD",1730996127034,16.33735732,191.99,191.93,16.33735732]
["bitfinex","SOLUSD",1730996127532,16.33735732,192.12,191.99,0.12549]
["bitfinex","SOLUSD",1730996127722,38.09675732,192.13,192.07,23.902374]
["bitfinex","SOLUSD",1730996128131,38.09675732,192.13,192.07,40.23973132]
["bitfinex","SOLUSD",1730996128312,16.33735732,192.12,192.07,23.902374]
["bitfinex","SOLUSD",1730996128631,0.12549,192.16,192.07,16.46284732]
["bitfinex","SOLUSD",1730996128929,16.33735732,192.14,192.08,16.33735732]
["bitfinex","SOLUSD",1730996129125,16.33735732,192.14,192.07,16.46284732]
["bitfinex","SOLUSD",1730996129430,25.99751642,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1730996129728,25.99751642,192.11,192.04,25.99751642]
["bitfinex","SOLUSD",1730996129932,25.99751642,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1730996130307,25.99751642,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996130634,25.99751642,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1730996130820,0.1,192.15,192.02,25.99751642]
["bitfinex","SOLUSD",1730996130821,0.1,192.15,192.02,23.902374]
["bitfinex","SOLUSD",1730996131017,25.99751642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996131340,20.2,192.15,191.98,25.99751642]
["bitfinex","SOLUSD",1730996131341,20.0,192.08,191.98,25.99751642]
["bitfinex","SOLUSD",1730996131641,25.99751642,192.05,191.98,25.99751642]
["bitfinex","SOLUSD",1730996131936,20.0,192.08,191.94,3.97451]
["bitfinex","SOLUSD",1730996131937,25.99751642,192.04,191.97,25.99751642]
["bitfinex","SOLUSD",1730996132115,25.99751642,192.02,191.95,25.99751642]
["bitfinex","SOLUSD",1730996132621,25.99751642,192.04,191.98,0.12549]
["bitfinex","SOLUSD",1730996132820,25.99751642,192.04,191.98,26.12300642]
["bitfinex","SOLUSD",1730996133213,25.99751642,192.04,191.97,25.99751642]
["bitfinex","SOLUSD",1730996133532,25.99751642,192.04,191.93,3.97451]
["bitfinex","SOLUSD",1730996133533,25.99751642,192.03,191.96,25.99751642]
["bitfinex","SOLUSD",1730996133719,25.99751642,192.04,191.97,26.12300642]
["bitfinex","SOLUSD",1730996133926,25.99751642,192.03,191.97,23.902374]
["bitfinex","SOLUSD",1730996134128,25.99751642,192.04,191.97,49.89989042]
["bitfinex","SOLUSD",1730996134512,20.0,192.08,192.0,25.99751642]
["bitfinex","SOLUSD",1730996134720,45.99751642,192.06,191.99,25.99751642]
["bitfinex","SOLUSD",1730996134910,25.99751642,192.05,191.98,25.99751642]
["bitfinex","SOLUSD",1730996135728,45.99751642,192.06,191.97,23.902374]
["bitfinex","SOLUSD",1730996136031,25.99751642,192.04,191.98,25.99751642]
["bitfinex","SOLUSD",1730996136328,25.99751642,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1730996136526,25.99751642,192.01,191.94,49.77440042]
["bitfinex","SOLUSD",1730996136723,25.99751642,192.0,191.93,25.99751642]
["bitfinex","SOLUSD",1730996136933,25.99751642,191.99,191.92,25.99751642]
["bitfinex","SOLUSD",1730996137143,20.0,192.08,191.91,25.99751642]
["bitfinex","SOLUSD",1730996137144,25.99751642,191.97,191.91,25.99751642]
["bitfinex","SOLUSD",1730996137434,6.0616,191.99,191.92,25.99751642]
["bitfinex","SOLUSD",1730996137622,25.99751642,191.98,191.91,25.99751642]
["bitfinex","SOLUSD",1730996137933,25.99751642,191.97,191.91,25.99751642]
["bitfinex","SOLUSD",1730996138107,25.99751642,191.97,191.9,25.99751642]
["bitfinex","SOLUSD",1730996138307,15.3525,191.98,191.86,24.816261]
["bitfinex","SOLUSD",1730996138308,41.35001642,191.98,191.91,25.99751642]
["bitfinex","SOLUSD",1730996138833,41.35001642,191.98,191.92,25.99751642]
["bitfinex","SOLUSD",1730996138834,15.3525,191.98,191.92,25.99751642]
["bitfinex","SOLUSD",1730996139132,45.99751642,191.97,191.9,25.99751642]
["bitfinex","SOLUSD",1730996139316,45.99751642,191.97,191.91,25.99751642]
["bitfinex","SOLUSD",1730996139517,45.99751642,191.97,191.9,25.99751642]
["bitfinex","SOLUSD",1730996140016,45.99751642,191.97,191.91,25.99751642]
["bitfinex","SOLUSD",1730996140217,25.99751642,191.96,191.89,25.99751642]
["bitfinex","SOLUSD",1730996141331,25.99751642,191.93,191.87,25.99751642]
["bitfinex","SOLUSD",1730996141511,25.99751642,191.91,191.86,20.841751]
["bitfinex","SOLUSD",1730996141716,25.99751642,191.91,191.84,25.99751642]
["bitfinex","SOLUSD",1730996141914,25.99751642,191.91,191.8,20.848945]
["bitfinex","SOLUSD",1730996142139,25.99751642,191.9,191.83,25.99751642]
["bitfinex","SOLUSD",1730996142627,25.99751642,191.91,191.84,25.99751642]
["bitfinex","SOLUSD",1730996142942,20.0,191.91,191.86,25.99751642]
["bitfinex","SOLUSD",1730996143238,20.0,191.91,191.8,29.97202642]
["bitfinex","SOLUSD",1730996143239,20.0,191.91,191.85,25.99751642]
["bitfinex","SOLUSD",1730996143737,45.99751642,191.91,191.84,25.99751642]
["bitfinex","SOLUSD",1730996143920,45.99751642,191.89,191.82,25.99751642]
["bitfinex","SOLUSD",1730996144127,25.99751642,191.87,191.8,25.99751642]
["bitfinex","SOLUSD",1730996144320,25.99751642,191.87,191.81,25.99751642]
["bitfinex","SOLUSD",1730996144518,25.99751642,191.86,191.8,25.99751642]
["bitfinex","SOLUSD",1730996144727,25.99751642,191.86,191.79,25.99751642]
["bitfinex","SOLUSD",1730996145039,20.0,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996145420,20.0,191.84,191.79,25.99751642]
["bitfinex","SOLUSD",1730996145727,20.0,191.85,191.8,25.99751642]
["bitfinex","SOLUSD",1730996146112,15.2826,191.88,191.72,36.454394]
["bitfinex","SOLUSD",1730996146113,25.99751642,191.86,191.79,25.99751642]
["bitfinex","SOLUSD",1730996146432,25.99751642,191.85,191.79,25.99751642]
["bitfinex","SOLUSD",1730996146939,25.99751642,191.86,191.79,25.99751642]
["bitfinex","SOLUSD",1730996148040,25.99751642,191.86,191.81,25.99751642]
["bitfinex","SOLUSD",1730996148041,20.0,191.86,191.81,25.99751642]
["bitfinex","SOLUSD",1730996148333,20.0,191.86,191.8,25.99751642]
["bitfinex","SOLUSD",1730996148639,45.99751642,191.86,191.79,25.99751642]
["bitfinex","SOLUSD",1730996149038,45.99751642,191.86,191.73,23.902374]
["bitfinex","SOLUSD",1730996149039,20.0,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996149536,25.99751642,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996149729,25.99751642,191.78,191.72,20.856894]
["bitfinex","SOLUSD",1730996149936,6.2564,191.8,191.72,20.856894]
["bitfinex","SOLUSD",1730996149937,25.99751642,191.77,191.72,20.856894]
["bitfinex","SOLUSD",1730996150234,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996150450,25.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996150736,20.0,191.79,191.73,25.99751642]
["bitfinex","SOLUSD",1730996150956,6.2564,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996151121,25.99751642,191.83,191.76,25.99751642]
["bitfinex","SOLUSD",1730996151321,20.0,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996152132,45.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996152341,25.99751642,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996152545,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996152745,25.99751642,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996153049,45.99751642,191.84,191.77,25.99751642]
["bitfinex","SOLUSD",1730996153241,45.99751642,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996153629,45.99751642,191.84,191.77,25.99751642]
["bitfinex","SOLUSD",1730996153827,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996154032,25.99751642,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996154722,20.0,191.84,191.74,25.99751642]
["bitfinex","SOLUSD",1730996154723,25.99751642,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996154927,45.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996155128,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996155651,25.99751642,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996155967,25.99751642,191.76,191.7,25.99751642]
["bitfinex","SOLUSD",1730996156143,25.99751642,191.76,191.67,3.97451]
["bitfinex","SOLUSD",1730996156144,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996156348,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996156535,20.0,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996157430,25.99751642,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996157948,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996158128,20.0,191.78,191.74,25.99751642]
["bitfinex","SOLUSD",1730996158739,20.0,191.79,191.74,25.99751642]
["bitfinex","SOLUSD",1730996158947,42.52191642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996160140,23.776884,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996160344,23.776884,191.77,191.72,25.99751642]
["bitfinex","SOLUSD",1730996161233,20.0,191.79,191.74,25.99751642]
["bitfinex","SOLUSD",1730996161554,49.77440042,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996161754,45.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996161962,25.99751642,191.75,191.67,3.97451]
["bitfinex","SOLUSD",1730996162164,42.395158,191.94,191.75,3.97451]
["bitfinex","SOLUSD",1730996162454,25.99751642,191.91,191.84,25.99751642]
["bitfinex","SOLUSD",1730996162661,25.99751642,191.91,191.83,25.99751642]
["bitfinex","SOLUSD",1730996162847,25.99751642,191.89,191.81,25.99751642]
["bitfinex","SOLUSD",1730996163046,25.99751642,191.88,191.81,25.99751642]
["bitfinex","SOLUSD",1730996163232,25.99751642,191.86,191.79,25.99751642]
["bitfinex","SOLUSD",1730996163435,25.99751642,191.84,191.77,25.99751642]
["bitfinex","SOLUSD",1730996163628,25.99751642,191.84,191.71,3.97451]
["bitfinex","SOLUSD",1730996163629,25.99751642,191.83,191.75,25.99751642]
["bitfinex","SOLUSD",1730996163837,25.99751642,191.8,191.73,25.99751642]
["bitfinex","SOLUSD",1730996164138,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996164356,25.99751642,191.8,191.72,25.99751642]
["bitfinex","SOLUSD",1730996164560,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996164857,25.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996165057,45.99751642,191.78,191.7,25.99751642]
["bitfinex","SOLUSD",1730996165239,49.77440042,191.74,191.67,25.99751642]
["bitfinex","SOLUSD",1730996165446,49.77440042,191.74,191.64,6.1]
["bitfinex","SOLUSD",1730996165447,49.77440042,191.74,191.66,25.99751642]
["bitfinex","SOLUSD",1730996165651,20.0,191.73,191.67,25.99751642]
["bitfinex","SOLUSD",1730996166034,20.0,191.73,191.68,25.99751642]
["bitfinex","SOLUSD",1730996166235,20.0,191.73,191.67,25.99751642]
["bitfinex","SOLUSD",1730996166435,23.776884,191.76,191.69,25.99751642]
["bitfinex","SOLUSD",1730996166746,20.0,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996167460,25.99751642,191.76,191.69,25.99751642]
["bitfinex","SOLUSD",1730996167756,20.0,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996168341,45.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996168949,20.0,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996169361,45.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996169658,20.0,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996170139,45.99751642,191.77,191.7,25.99751642]
["bitfinex","SOLUSD",1730996170336,20.0,191.75,191.7,25.99751642]
["bitfinex","SOLUSD",1730996170766,25.99751642,191.79,191.73,25.99751642]
["bitfinex","SOLUSD",1730996170981,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996171159,25.99751642,191.82,191.75,29.97202642]
["bitfinex","SOLUSD",1730996171357,42.42861642,191.83,191.76,25.99751642]
["bitfinex","SOLUSD",1730996171543,16.4311,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996171743,6.4246,191.84,191.79,25.99751642]
["bitfinex","SOLUSD",1730996172148,6.4246,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996172550,20.0,191.83,191.78,25.99751642]
["bitfinex","SOLUSD",1730996173365,25.99751642,191.85,191.78,25.99751642]
["bitfinex","SOLUSD",1730996173566,25.99751642,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996173744,25.99751642,191.84,191.77,25.99751642]
["bitfinex","SOLUSD",1730996173945,25.99751642,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996174445,20.0,191.84,191.78,25.99751642]
["bitfinex","SOLUSD",1730996174762,45.99751642,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996175064,45.99751642,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996175568,20.0,191.8,191.75,25.99751642]
["bitfinex","SOLUSD",1730996176149,20.0,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996176550,20.0,191.8,191.75,25.99751642]
["bitfinex","SOLUSD",1730996176748,20.0,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996177654,25.99751642,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996177847,20.0,191.82,191.77,25.99751642]
["bitfinex","SOLUSD",1730996178047,20.0,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996178370,45.99751642,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996178957,45.99751642,191.82,191.74,30.09751642]
["bitfinex","SOLUSD",1730996178958,49.77440042,191.81,191.74,30.09751642]
["bitfinex","SOLUSD",1730996179272,25.99751642,191.8,191.74,30.09751642]
["bitfinex","SOLUSD",1730996179949,49.77440042,191.81,191.74,30.09751642]
["bitfinex","SOLUSD",1730996180155,20.0,191.8,191.74,30.09751642]
["bitfinex","SOLUSD",1730996180453,45.99751642,191.8,191.74,30.09751642]
["bitfinex","SOLUSD",1730996180844,23.776884,191.79,191.74,4.1]
["bitfinex","SOLUSD",1730996181065,25.99751642,191.76,191.7,25.99751642]
["bitfinex","SOLUSD",1730996181267,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996181469,20.0,191.73,191.68,25.99751642]
["bitfinex","SOLUSD",1730996181653,20.0,191.73,191.69,25.99751642]
["bitfinex","SOLUSD",1730996181856,20.0,191.73,191.68,25.99751642]
["bitfinex","SOLUSD",1730996182057,20.0,191.74,191.68,25.99751642]
["bitfinex","SOLUSD",1730996182258,20.0,191.73,191.68,25.99751642]
["bitfinex","SOLUSD",1730996183057,20.0,191.74,191.68,25.99751642]
["bitfinex","SOLUSD",1730996183257,43.776884,191.74,191.69,25.99751642]
["bitfinex","SOLUSD",1730996183467,20.0,191.74,191.69,25.99751642]
["bitfinex","SOLUSD",1730996183659,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996184069,22.302,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996184070,48.29951642,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996184454,22.302,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996184854,6.1575,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996185152,42.10141642,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996185775,6.6313,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996186270,16.1039,191.86,191.78,25.99751642]
["bitfinex","SOLUSD",1730996186453,25.99751642,191.84,191.77,25.99751642]
["bitfinex","SOLUSD",1730996186648,25.99751642,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996186962,25.99751642,191.85,191.78,25.99751642]
["bitfinex","SOLUSD",1730996187475,25.99751642,191.87,191.81,25.99751642]
["bitfinex","SOLUSD",1730996187655,32.59421642,191.88,191.82,25.99751642]
["bitfinex","SOLUSD",1730996187860,32.59421642,191.88,191.81,25.99751642]
["bitfinex","SOLUSD",1730996188057,32.59421642,191.88,191.82,25.99751642]
["bitfinex","SOLUSD",1730996188253,32.59421642,191.88,191.81,4.1]
["bitfinex","SOLUSD",1730996188254,32.59421642,191.88,191.81,25.99751642]
["bitfinex","SOLUSD",1730996189351,25.99751642,191.91,191.85,25.99751642]
["bitfinex","SOLUSD",1730996189554,25.99751642,191.9,191.83,25.99751642]
["bitfinex","SOLUSD",1730996189866,25.99751642,191.9,191.84,25.99751642]
["bitfinex","SOLUSD",1730996190777,20.0,191.9,191.84,25.99751642]
["bitfinex","SOLUSD",1730996191158,45.99751642,191.9,191.84,25.99751642]
["bitfinex","SOLUSD",1730996191556,20.0,191.9,191.84,25.99751642]
["bitfinex","SOLUSD",1730996191750,25.99751642,191.89,191.83,25.99751642]
["bitfinex","SOLUSD",1730996192459,25.99751642,191.9,191.83,25.99751642]
["bitfinex","SOLUSD",1730996192654,45.99751642,191.92,191.85,25.99751642]
["bitfinex","SOLUSD",1730996192958,45.99751642,191.92,191.86,25.99751642]
["bitfinex","SOLUSD",1730996193283,20.0,191.92,191.87,25.99751642]
["bitfinex","SOLUSD",1730996193474,20.0,191.92,191.86,25.99751642]
["bitfinex","SOLUSD",1730996193771,25.99751642,191.95,191.89,25.99751642]
["bitfinex","SOLUSD",1730996193986,40.61417653,192.02,191.94,25.99751642]
["bitfinex","SOLUSD",1730996194167,61.21829768,192.02,191.96,25.99751642]
["bitfinex","SOLUSD",1730996194468,25.99751642,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996194670,35.22078126,192.02,191.93,25.99751642]
["bitfinex","SOLUSD",1730996194671,25.99751642,191.99,191.93,25.99751642]
["bitfinex","SOLUSD",1730996194872,25.99751642,191.98,191.91,25.99751642]
["bitfinex","SOLUSD",1730996195073,0.1,191.99,191.89,25.99751642]
["bitfinex","SOLUSD",1730996195074,25.99751642,191.95,191.89,25.99751642]
["bitfinex","SOLUSD",1730996195379,20.0,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996195575,20.0,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1730996195877,45.99751642,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1730996196281,49.77440042,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996196776,23.776884,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996197675,20.0,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1730996197984,20.0,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996198867,45.99751642,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996199177,20.0,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996199567,23.776884,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996200072,20.0,191.87,191.85,0.12549]
["bitfinex","SOLUSD",1730996200778,20.0,191.89,191.85,0.12549]
["bitfinex","SOLUSD",1730996201001,20.0,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996201470,20.0,191.9,191.85,26.12300642]
["bitfinex","SOLUSD",1730996201677,45.99751642,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996201873,20.0,191.9,191.85,26.12300642]
["bitfinex","SOLUSD",1730996202093,20.0,191.92,191.86,25.99751642]
["bitfinex","SOLUSD",1730996202385,32.65971642,191.93,191.86,25.99751642]
["bitfinex","SOLUSD",1730996202686,25.99751642,191.95,191.89,25.99751642]
["bitfinex","SOLUSD",1730996203258,32.48571642,191.98,191.91,25.99751642]
["bitfinex","SOLUSD",1730996203460,32.48571642,191.98,191.92,25.99751642]
["bitfinex","SOLUSD",1730996205184,43.776884,191.97,191.92,25.99751642]
["bitfinex","SOLUSD",1730996206764,69.77440042,191.97,191.91,25.99751642]
["bitfinex","SOLUSD",1730996207171,43.776884,191.97,191.92,25.99751642]
["bitfinex","SOLUSD",1730996207486,20.0,191.98,191.94,25.99751642]
["bitfinex","SOLUSD",1730996207692,25.99751642,192.01,191.94,25.99751642]
["bitfinex","SOLUSD",1730996207976,25.99751642,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996208781,20.0,191.99,191.94,25.99751642]
["bitfinex","SOLUSD",1730996210472,45.99751642,191.99,191.93,25.99751642]
["bitfinex","SOLUSD",1730996211468,25.99751642,191.96,191.88,24.945487]
["bitfinex","SOLUSD",1730996211680,25.99751642,191.97,191.9,25.99751642]
["bitfinex","SOLUSD",1730996211987,45.99751642,191.95,191.88,30.09751642]
["bitfinex","SOLUSD",1730996213688,20.0,191.95,191.91,25.99751642]
["bitfinex","SOLUSD",1730996213870,20.0,191.96,191.91,25.99751642]
["bitfinex","SOLUSD",1730996214190,45.99751642,191.96,191.9,25.99751642]
["bitfinex","SOLUSD",1730996214370,25.99751642,191.95,191.89,25.99751642]
["bitfinex","SOLUSD",1730996215683,45.99751642,191.96,191.9,25.99751642]
["bitfinex","SOLUSD",1730996215884,45.99751642,191.96,191.89,4.1]
["bitfinex","SOLUSD",1730996215885,20.0,191.96,191.91,25.99751642]
["bitfinex","SOLUSD",1730996216469,25.99751642,191.99,191.89,4.1]
["bitfinex","SOLUSD",1730996216666,23.776884,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996216667,49.77440042,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996216887,25.99751642,191.99,191.93,25.99751642]
["bitfinex","SOLUSD",1730996217383,45.68619768,192.02,191.96,25.99751642]
["bitfinex","SOLUSD",1730996217569,19.68868126,192.02,191.97,25.99751642]
["bitfinex","SOLUSD",1730996217970,19.68868126,192.02,191.98,25.99751642]
["bitfinex","SOLUSD",1730996218272,19.68868126,192.02,191.99,25.99751642]
["bitfinex","SOLUSD",1730996219093,19.68868126,192.02,191.98,25.99751642]
["bitfinex","SOLUSD",1730996219279,19.68868126,192.02,191.99,25.99751642]
["bitfinex","SOLUSD",1730996220075,15.1044,192.1,192.01,25.99751642]
["bitfinex","SOLUSD",1730996220282,41.10191642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996220589,25.99751642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996220975,25.99751642,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996221489,25.99751642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996221794,25.99751642,192.1,192.04,25.99751642]
["bitfinex","SOLUSD",1730996223294,25.99751642,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996223873,0.12549,192.14,192.04,25.99751642]
["bitfinex","SOLUSD",1730996224093,20.0,192.09,192.04,25.99751642]
["bitfinex","SOLUSD",1730996224298,25.99751642,192.08,192.02,25.99751642]
["bitfinex","SOLUSD",1730996224488,25.99751642,192.04,191.97,4.1]
["bitfinex","SOLUSD",1730996224669,20.0,192.03,191.97,4.1]
["bitfinex","SOLUSD",1730996224875,25.99751642,192.0,191.88,25.8437]
["bitfinex","SOLUSD",1730996225173,25.99751642,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996225389,25.99751642,192.0,191.88,25.8437]
["bitfinex","SOLUSD",1730996225574,25.99751642,192.0,191.94,25.99751642]
["bitfinex","SOLUSD",1730996226595,25.99751642,192.0,191.88,25.8437]
["bitfinex","SOLUSD",1730996226596,20.0,192.0,191.95,25.99751642]
["bitfinex","SOLUSD",1730996227179,20.0,192.0,191.9,25.99751642]
["bitfinex","SOLUSD",1730996227180,20.0,192.0,191.96,25.99751642]
["bitfinex","SOLUSD",1730996227495,20.0,192.01,191.96,25.99751642]
["bitfinex","SOLUSD",1730996228393,20.0,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996228394,45.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996228693,20.0,192.01,191.96,25.99751642]
["bitfinex","SOLUSD",1730996228993,45.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996229709,25.99751642,191.98,191.92,25.99751642]
["bitfinex","SOLUSD",1730996229885,45.99751642,191.94,191.88,4.1]
["bitfinex","SOLUSD",1730996230076,45.99751642,191.91,191.85,26.12300642]
["bitfinex","SOLUSD",1730996230412,20.0,191.89,191.85,0.12549]
["bitfinex","SOLUSD",1730996230575,20.0,191.89,191.85,26.12300642]
["bitfinex","SOLUSD",1730996230974,25.99751642,191.91,191.85,0.12549]
["bitfinex","SOLUSD",1730996231384,20.0,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996231793,20.0,191.9,191.85,26.12300642]
["bitfinex","SOLUSD",1730996231982,45.99751642,191.91,191.85,26.12300642]
["bitfinex","SOLUSD",1730996232287,20.0,191.91,191.86,25.99751642]
["bitfinex","SOLUSD",1730996232676,20.0,191.92,191.86,25.99751642]
["bitfinex","SOLUSD",1730996233078,20.0,191.92,191.87,25.99751642]
["bitfinex","SOLUSD",1730996233307,45.99751642,191.94,191.87,25.99751642]
["bitfinex","SOLUSD",1730996233594,20.0,191.92,191.87,25.99751642]
["bitfinex","SOLUSD",1730996233981,25.99751642,191.94,191.88,25.99751642]
["bitfinex","SOLUSD",1730996234194,25.99751642,191.96,191.9,25.99751642]
["bitfinex","SOLUSD",1730996234578,25.99751642,191.95,191.89,25.99751642]
["bitfinex","SOLUSD",1730996234778,25.99751642,191.96,191.89,25.99751642]
["bitfinex","SOLUSD",1730996235005,6.3634,192.01,191.93,25.99751642]
["bitfinex","SOLUSD",1730996235283,25.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996235703,25.99751642,192.01,191.95,30.09751642]
["bitfinex","SOLUSD",1730996236084,25.99751642,192.02,191.96,25.99751642]
["bitfinex","SOLUSD",1730996236398,25.99751642,192.04,191.97,25.99751642]
["bitfinex","SOLUSD",1730996236586,25.99751642,192.08,192.02,25.99751642]
["bitfinex","SOLUSD",1730996236785,25.99751642,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996236989,25.99751642,192.07,192.0,25.99751642]
["bitfinex","SOLUSD",1730996237375,25.99751642,192.08,192.01,25.99751642]
["bitfinex","SOLUSD",1730996237580,25.99751642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996237792,25.99751642,192.11,192.05,25.99751642]
["bitfinex","SOLUSD",1730996238106,25.99751642,192.14,192.08,25.99751642]
["bitfinex","SOLUSD",1730996238599,25.99751642,192.15,192.08,25.99751642]
["bitfinex","SOLUSD",1730996238784,25.99751642,192.12,192.06,25.99751642]
["bitfinex","SOLUSD",1730996238985,25.99751642,192.13,192.07,25.99751642]
["bitfinex","SOLUSD",1730996239174,25.99751642,192.14,192.08,25.99751642]
["bitfinex","SOLUSD",1730996239380,25.99751642,192.13,192.07,25.99751642]
["bitfinex","SOLUSD",1730996239600,25.99751642,192.13,192.06,25.99751642]
["bitfinex","SOLUSD",1730996239809,25.99751642,192.12,192.05,25.99751642]
["bitfinex","SOLUSD",1730996240306,0.12549,192.16,192.0,36.17371642]
["bitfinex","SOLUSD",1730996240307,49.77440042,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996241099,45.99751642,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996241509,20.0,192.1,192.05,25.99751642]
["bitfinex","SOLUSD",1730996241879,20.0,192.1,192.04,25.99751642]
["bitfinex","SOLUSD",1730996242096,45.99751642,192.1,192.03,25.99751642]
["bitfinex","SOLUSD",1730996242293,20.0,192.1,192.04,25.99751642]
["bitfinex","SOLUSD",1730996242495,20.0,192.1,191.98,23.776884]
["bitfinex","SOLUSD",1730996242496,25.99751642,192.13,192.06,25.99751642]
["bitfinex","SOLUSD",1730996242705,23.776884,192.09,192.03,25.99751642]
["bitfinex","SOLUSD",1730996242911,49.77440042,192.09,191.97,15.966]
["bitfinex","SOLUSD",1730996243198,25.99751642,192.08,192.02,25.99751642]
["bitfinex","SOLUSD",1730996243397,25.99751642,192.08,192.01,25.99751642]
["bitfinex","SOLUSD",1730996243596,25.99751642,192.07,192.0,25.99751642]
["bitfinex","SOLUSD",1730996243798,20.0,192.06,192.0,25.99751642]
["bitfinex","SOLUSD",1730996243989,45.99751642,192.04,191.98,25.99751642]
["bitfinex","SOLUSD",1730996244198,20.0,192.06,191.95,25.99751642]
["bitfinex","SOLUSD",1730996244199,45.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996244387,45.99751642,192.01,191.94,25.99751642]
["bitfinex","SOLUSD",1730996244583,45.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996245006,20.0,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996245797,20.0,192.01,191.97,25.99751642]
["bitfinex","SOLUSD",1730996246035,20.0,192.02,191.97,25.99751642]
["bitfinex","SOLUSD",1730996246207,25.99751642,192.03,191.91,20.1689]
["bitfinex","SOLUSD",1730996246208,20.0,192.03,191.98,25.99751642]
["bitfinex","SOLUSD",1730996246502,20.0,192.02,191.97,25.99751642]
["bitfinex","SOLUSD",1730996246899,45.99751642,192.02,191.96,25.99751642]
["bitfinex","SOLUSD",1730996247097,25.99751642,192.01,191.95,25.99751642]
["bitfinex","SOLUSD",1730996247398,45.99751642,192.0,191.93,25.99751642]
["bitfinex","SOLUSD",1730996247601,25.99751642,191.99,191.93,25.99751642]
["bitfinex","SOLUSD",1730996247802,25.99751642,191.99,191.92,25.99751642]
["bitfinex","SOLUSD",1730996248012,0.1,192.05,191.9,6.574]
["bitfinex","SOLUSD",1730996248013,25.99751642,191.98,191.91,25.99751642]
["bitfinex","SOLUSD",1730996248184,25.99751642,191.97,191.9,25.99751642]
["bitfinex","SOLUSD",1730996248387,20.0,191.96,191.9,25.99751642]
["bitfinex","SOLUSD",1730996248805,20.0,191.96,191.86,20.2157]
["bitfinex","SOLUSD",1730996248806,25.99751642,191.93,191.86,30.09751642]
["bitfinex","SOLUSD",1730996249108,20.0,191.94,191.85,30.22300642]
["bitfinex","SOLUSD",1730996249109,25.99751642,191.92,191.85,30.22300642]
["bitfinex","SOLUSD",1730996249410,25.99751642,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996249590,20.0,191.94,191.85,26.12300642]
["bitfinex","SOLUSD",1730996249591,25.99751642,191.91,191.85,26.12300642]
["bitfinex","SOLUSD",1730996249992,25.99751642,191.91,191.85,0.12549]
["bitfinex","SOLUSD",1730996250210,45.99751642,191.9,191.85,0.12549]
["bitfinex","SOLUSD",1730996250417,25.99751642,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1730996250590,45.99751642,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996250897,76.17300042,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996252491,76.29849042,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996253216,76.49849042,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996253906,76.39849042,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996254113,76.49849042,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1730996254300,76.49849042,191.86,191.79,0.12549]
["bitfinex","SOLUSD",1730996254301,0.22549,191.81,191.79,0.12549]
["bitfinex","SOLUSD",1730996254498,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996254894,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996255092,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996255295,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996256110,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996256314,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996256514,96.09740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996256813,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996257115,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996257312,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996257517,45.99751642,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996258413,46.12300642,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996258818,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996259312,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996259695,96.09740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996260509,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996260817,96.09740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996261527,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996261914,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996263294,95.89740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996263700,95.99740684,191.8,191.79,0.12549]
["bitfinex","SOLUSD",1730996264211,95.99740684,191.8,191.64,6.3309]
["bitfinex","SOLUSD",1730996264212,0.1,191.76,191.64,32.32841642]
["bitfinex","SOLUSD",1730996264419,25.99751642,191.71,191.64,36.42841642]
["bitfinex","SOLUSD",1730996264598,20.0,191.7,191.64,36.42841642]
["bitfinex","SOLUSD",1730996265095,20.0,191.7,191.64,30.09751642]
["bitfinex","SOLUSD",1730996265504,20.0,191.68,191.64,4.1]
["bitfinex","SOLUSD",1730996266215,45.99751642,191.68,191.62,16.3221]
["bitfinex","SOLUSD",1730996266510,20.0,191.66,191.62,25.99751642]
["bitfinex","SOLUSD",1730996266717,20.0,191.66,191.63,25.99751642]
["bitfinex","SOLUSD",1730996266923,25.99751642,191.7,191.63,25.99751642]
["bitfinex","SOLUSD",1730996267216,45.99751642,191.69,191.63,4.1]
["bitfinex","SOLUSD",1730996267516,45.99751642,191.71,191.65,25.99751642]
["bitfinex","SOLUSD",1730996267714,45.99751642,191.71,191.64,25.99751642]
["bitfinex","SOLUSD",1730996268029,45.99751642,191.69,191.63,4.1]
["bitfinex","SOLUSD",1730996268197,23.776884,191.68,191.63,4.1]
["bitfinex","SOLUSD",1730996268398,49.77440042,191.68,191.63,4.1]
["bitfinex","SOLUSD",1730996268598,20.0,191.69,191.63,30.09751642]
["bitfinex","SOLUSD",1730996268807,45.99751642,191.71,191.64,25.99751642]
["bitfinex","SOLUSD",1730996269417,20.0,191.69,191.64,25.99751642]
["bitfinex","SOLUSD",1730996269919,20.0,191.69,191.63,30.09751642]
["bitfinex","SOLUSD",1730996270523,20.0,191.69,191.63,4.1]
["bitfinex","SOLUSD",1730996270524,45.99751642,191.69,191.63,4.1]
["bitfinex","SOLUSD",1730996270913,20.0,191.69,191.63,30.09751642]
["bitfinex","SOLUSD",1730996271216,23.776884,191.68,191.63,4.1]
["bitfinex","SOLUSD",1730996271797,20.0,191.67,191.63,4.1]
["bitfinex","SOLUSD",1730996272001,20.0,191.67,191.61,25.99751642]
["bitfinex","SOLUSD",1730996272720,20.0,191.67,191.6,6.6313]
["bitfinex","SOLUSD",1730996272721,20.0,191.69,191.63,25.99751642]
["bitfinex","SOLUSD",1730996272910,20.0,191.7,191.64,25.99751642]
["bitfinex","SOLUSD",1730996273601,20.0,191.69,191.64,25.99751642]
["bitfinex","SOLUSD",1730996274318,20.0,191.71,191.65,25.99751642]
["bitfinex","SOLUSD",1730996274511,45.99751642,191.71,191.64,25.99751642]
["bitfinex","SOLUSD",1730996275027,45.99751642,191.73,191.66,25.99751642]
["bitfinex","SOLUSD",1730996275325,19.70935565,191.75,191.61,0.12549]
["bitfinex","SOLUSD",1730996275326,45.99751642,191.74,191.67,25.99751642]
["bitfinex","SOLUSD",1730996275523,25.99751642,191.73,191.67,30.09751642]
["bitfinex","SOLUSD",1730996275707,25.99751642,191.73,191.67,4.1]
["bitfinex","SOLUSD",1730996276040,25.99751642,191.73,191.67,30.09751642]
["bitfinex","SOLUSD",1730996276526,25.99751642,191.73,191.67,25.99751642]
["bitfinex","SOLUSD",1730996276717,19.70935565,191.75,191.71,25.99751642]
["bitfinex","SOLUSD",1730996277020,19.70935565,191.75,191.73,25.99751642]
["bitfinex","SOLUSD",1730996277413,25.99751642,191.8,191.73,25.99751642]
["bitfinex","SOLUSD",1730996277623,6.374,191.85,191.7,6.4341]
["bitfinex","SOLUSD",1730996277624,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996278308,25.99751642,191.83,191.76,25.99751642]
["bitfinex","SOLUSD",1730996278507,25.99751642,191.82,191.71,0.12549]
["bitfinex","SOLUSD",1730996278715,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996278928,20.0,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996279231,45.99751642,191.81,191.74,25.99751642]
["bitfinex","SOLUSD",1730996279410,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996279735,45.99751642,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996280035,20.0,191.77,191.71,25.99751642]
["bitfinex","SOLUSD",1730996280237,20.0,191.77,191.72,25.99751642]
["bitfinex","SOLUSD",1730996280414,45.99751642,191.78,191.72,25.99751642]
["bitfinex","SOLUSD",1730996280725,20.0,191.74,191.68,25.99751642]
["bitfinex","SOLUSD",1730996281031,45.99751642,191.74,191.68,25.99751642]
["bitfinex","SOLUSD",1730996281410,25.99751642,191.75,191.68,25.99751642]
["bitfinex","SOLUSD",1730996281613,45.99751642,191.76,191.7,25.99751642]
["bitfinex","SOLUSD",1730996281834,18.68851619,191.85,191.67,16.5215]
["bitfinex","SOLUSD",1730996281835,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996282003,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996282520,25.99751642,191.83,191.77,25.99751642]
["bitfinex","SOLUSD",1730996282714,25.99751642,191.82,191.75,25.99751642]
["bitfinex","SOLUSD",1730996282922,25.99751642,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996283626,20.0,191.81,191.75,25.99751642]
["bitfinex","SOLUSD",1730996284430,25.99751642,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996284634,20.0,191.8,191.75,25.99751642]
["bitfinex","SOLUSD",1730996285016,20.0,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996285727,20.0,191.8,191.75,25.99751642]
["bitfinex","SOLUSD",1730996285943,20.0,191.77,191.71,30.09751642]
["bitfinex","SOLUSD",1730996286229,20.0,191.77,191.71,4.1]
["bitfinex","SOLUSD",1730996286420,45.99751642,191.77,191.71,4.1]
["bitfinex","SOLUSD",1730996286621,45.99751642,191.75,191.68,25.99751642]
["bitfinex","SOLUSD",1730996286825,45.99751642,191.75,191.67,4.1]
["bitfinex","SOLUSD",1730996286826,25.99751642,191.73,191.67,4.1]
["bitfinex","SOLUSD",1730996287115,20.0,191.72,191.67,4.1]
["bitfinex","SOLUSD",1730996287317,45.99751642,191.72,191.67,4.1]
["bitfinex","SOLUSD",1730996287521,25.99751642,191.71,191.65,25.99751642]
["bitfinex","SOLUSD",1730996287818,25.99751642,191.72,191.65,25.99751642]
["bitfinex","SOLUSD",1730996288017,20.0,191.71,191.65,25.99751642]
["bitfinex","SOLUSD",1730996288618,20.0,191.74,191.69,25.99751642]
["bitfinex","SOLUSD",1730996289021,20.0,191.74,191.7,25.99751642]
["bitfinex","SOLUSD",1730996289226,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996289630,20.0,191.75,191.7,25.99751642]
["bitfinex","SOLUSD",1730996289814,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996290135,20.0,191.75,191.7,25.99751642]
["bitfinex","SOLUSD",1730996290515,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996290710,15.448,191.78,191.65,0.12549]
["bitfinex","SOLUSD",1730996290711,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996290915,25.99751642,191.79,191.72,25.99751642]
["bitfinex","SOLUSD",1730996291111,25.99751642,191.81,191.74,25.99751642]
["bitfinex","SOLUSD",1730996291330,25.99751642,191.81,191.67,0.1]
["bitfinex","SOLUSD",1730996291331,25.99751642,191.75,191.67,4.1]
["bitfinex","SOLUSD",1730996291637,16.5299,191.83,191.7,25.99751642]
["bitfinex","SOLUSD",1730996291833,25.99751642,191.78,191.71,25.99751642]
["bitfinex","SOLUSD",1730996292045,6.374,191.85,191.71,25.99751642]
["bitfinex","SOLUSD",1730996292046,25.99751642,191.81,191.74,25.99751642]
["bitfinex","SOLUSD",1730996292219,6.374,191.85,191.72,15.4015]
["bitfinex","SOLUSD",1730996292424,25.99751642,191.83,191.76,25.99751642]
["bitfinex","SOLUSD",1730996293224,25.99751642,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996294127,20.0,191.81,191.76,25.99751642]
["bitfinex","SOLUSD",1730996294921,25.99751642,191.83,191.76,25.99751642]
["bitfinex","SOLUSD",1730996295122,45.99751642,191.82,191.76,25.99751642]
["bitfinex","SOLUSD",1730996295325,25.99751642,191.81,191.74,25.99751642]
["bitfinex","SOLUSD",1730996295522,20.0,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996295739,20.0,191.77,191.74,4.1]
["bitfinex","SOLUSD",1730996295926,25.99751642,191.76,191.7,25.99751642]
["bitfinex","SOLUSD",1730996296238,20.0,191.77,191.72,25.99751642]
["bitfinex","SOLUSD",1730996296425,20.0,191.78,191.73,25.99751642]
["bitfinex","SOLUSD",1730996296620,20.0,191.8,191.7,4.1]
["bitfinex","SOLUSD",1730996296821,45.99751642,191.8,191.74,25.99751642]
["bitfinex","SOLUSD",1730996297025,45.99751642,191.8,191.74,30.09751642]
["bitfinex","SOLUSD",1730996297752,20.0,191.8,191.74,30.09751642]
["bitfinex","SOLUSD",1730996298124,45.99751642,191.78,191.74,4.1]
["bitfinex","SOLUSD",1730996298333,25.99751642,191.75,191.74,4.1]
["bitfinex","SOLUSD",1730996298558,20.0,191.74,191.69,30.09751642]
["bitfinex","SOLUSD",1730996298845,20.0,191.74,191.69,4.1]
["bitfinex","SOLUSD",1730996299141,20.0,191.75,191.69,30.09751642]
["bitfinex","SOLUSD",1730996299844,45.99751642,191.75,191.69,4.1]
["bitfinex","SOLUSD",1730996300144,20.0,191.71,191.69,4.1]
["bitfinex","SOLUSD",1730996300936,20.0,191.75,191.69,30.09751642]
["bitfinex","SOLUSD",1730996301249,20.0,191.75,191.7,25.99751642]
["bitfinex","SOLUSD",1730996301448,32.62231642,191.8,191.73,25.99751642]
["bitfinex","SOLUSD",1730996301625,25.99751642,191.81,191.74,25.99751642]
["bitfinex","SOLUSD",1730996302146,25.99751642,191.8,191.73,30.09751642]
["bitfinex","SOLUSD",1730996302357,25.99751642,191.77,191.73,4.1]
["bitfinex","SOLUSD",1730996302662,25.99751642,191.78,191.73,4.1]
["bitfinex","SOLUSD",1730996302956,20.0,191.77,191.73,4.1]
["bitfinex","SOLUSD",1730996303138,25.49751642,191.75,191.73,4.1]
["bitfinex","SOLUSD",1730996303340,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996303543,20.0,191.75,191.69,30.09751642]
["bitfinex","SOLUSD",1730996303738,45.99751642,191.75,191.69,30.09751642]
["bitfinex","SOLUSD",1730996303938,20.0,191.75,191.69,30.09751642]
["bitfinex","SOLUSD",1730996304547,20.0,191.74,191.69,4.1]
["bitfinex","SOLUSD",1730996305251,20.0,191.7,191.63,4.1]
["bitfinex","SOLUSD",1730996305462,25.99751642,191.69,191.63,30.09751642]
["bitfinex","SOLUSD",1730996305766,20.0,191.7,191.65,25.99751642]
["bitfinex","SOLUSD",1730996306076,20.0,191.72,191.67,25.99751642]
["bitfinex","SOLUSD",1730996306252,45.99751642,191.74,191.67,30.09751642]
["bitfinex","SOLUSD",1730996306559,25.99751642,191.72,191.67,4.1]
["bitfinex","SOLUSD",1730996306741,20.0,191.71,191.67,4.1]
["bitfinex","SOLUSD",1730996307058,20.0,191.71,191.6,30.09751642]
["bitfinex","SOLUSD",1730996307059,25.99751642,191.68,191.6,30.09751642]
["bitfinex","SOLUSD",1730996307259,23.776884,191.7,191.6,30.09751642]
["bitfinex","SOLUSD",1730996307260,20.0,191.66,191.6,25.99751642]
["bitfinex","SOLUSD",1730996307552,20.0,191.66,191.61,25.99751642]
["bitfinex","SOLUSD",1730996307956,20.0,191.67,191.61,25.99751642]
["bitfinex","SOLUSD",1730996309153,20.0,191.67,191.62,25.99751642]
["bitfinex","SOLUSD",1730996309350,25.99751642,191.69,191.63,25.99751642]
["bitfinex","SOLUSD",1730996309857,20.0,191.7,191.64,25.99751642]
["bitfinex","SOLUSD",1730996310447,2.648766,191.67,191.64,25.99751642]
["bitfinex","SOLUSD",1730996310641,2.648766,191.67,191.65,25.99751642]
["bitfinex","SOLUSD",1730996310856,2.648766,191.67,191.66,25.99751642]
["bitfinex","SOLUSD",1730996311435,2.648766,191.67,191.66,30.22300642]
["bitfinex","SOLUSD",1730996312645,2.648766,191.67,191.66,30.09751642]
["bitfinex","SOLUSD",1730996314155,2.648766,191.67,191.66,4.1]
["bitfinex","SOLUSD",1730996314458,2.648766,191.67,191.66,30.09751642]
["bitfinex","SOLUSD",1730996315247,20.0,191.74,191.66,30.09751642]
["bitfinex","SOLUSD",1730996315443,45.99751642,191.74,191.67,25.99751642]
["bitfinex","SOLUSD",1730996315845,20.0,191.74,191.68,25.99751642]
["bitfinex","SOLUSD",1730996316361,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996316667,20.0,191.75,191.68,25.99751642]
["bitfinex","SOLUSD",1730996316668,45.99751642,191.75,191.68,25.99751642]
["bitfinex","SOLUSD",1730996317347,25.99751642,191.74,191.67,25.99751642]
["bitfinex","SOLUSD",1730996317670,45.99751642,191.75,191.68,25.99751642]
["bitfinex","SOLUSD",1730996318142,20.0,191.75,191.69,25.99751642]
["bitfinex","SOLUSD",1730996318339,25.99751642,191.76,191.69,25.99751642]
["bitfinex","SOLUSD",1730996318757,32.58501642,191.8,191.73,25.99751642]
["bitfinex","SOLUSD",1730996318963,6.1363,191.84,191.76,25.99751642]
["bitfinex","SOLUSD",1730996319146,25.99751642,191.83,191.76,30.09751642]
["bitfinex","SOLUSD",1730996319346,16.30303853,191.82,191.76,4.1]
["bitfinex","SOLUSD",1730996319854,6.1363,191.84,191.77,16.30303853]
["bitfinex","SOLUSD",1730996319855,22.43933853,191.84,191.77,16.30303853]
["bitfinex","SOLUSD",1730996320050,16.30303853,191.86,191.79,16.30303853]
["bitfinex","SOLUSD",1730996320251,16.30303853,191.87,191.8,16.30303853]
["bitfinex","SOLUSD",1730996320460,16.30303853,191.87,191.8,18.30303853]
["bitfinex","SOLUSD",1730996320678,35.99984085,191.88,191.81,16.30303853]
["bitfinex","SOLUSD",1730996320968,35.99984085,191.88,191.81,18.30303853]
["bitfinex","SOLUSD",1730996321284,16.30303853,191.93,191.86,16.30303853]
["bitfinex","SOLUSD",1730996321567,26.05198495,191.95,191.88,26.05198495]
["bitfinex","SOLUSD",1730996321763,26.05198495,191.94,191.87,26.05198495]
["bitfinex","SOLUSD",1730996321981,6.5489,191.99,191.9,26.05198495]
["bitfinex","SOLUSD",1730996322162,26.05198495,191.97,191.9,26.05198495]
["bitfinex","SOLUSD",1730996322670,6.5489,191.99,191.84,2.1]
["bitfinex","SOLUSD",1730996322671,26.05198495,191.95,191.88,26.05198495]
["bitfinex","SOLUSD",1730996322973,26.05198495,191.92,191.85,26.05198495]
["bitfinex","SOLUSD",1730996323149,6.5489,191.99,191.84,26.05198495]
["bitfinex","SOLUSD",1730996323150,26.05198495,191.91,191.84,26.05198495]
["bitfinex","SOLUSD",1730996323562,26.05198495,191.9,191.84,26.05198495]
["bitfinex","SOLUSD",1730996323766,26.05198495,191.87,191.79,2.0]
["bitfinex","SOLUSD",1730996323968,26.05198495,191.86,191.8,26.05198495]
["bitfinex","SOLUSD",1730996324273,26.05198495,191.87,191.8,26.05198495]
["bitfinex","SOLUSD",1730996324656,26.05198495,191.85,191.79,2.0]
["bitfinex","SOLUSD",1730996324859,26.05198495,191.86,191.79,28.05198495]
["bitfinex","SOLUSD",1730996325175,46.05198495,191.85,191.79,2.0]
["bitfinex","SOLUSD",1730996325671,26.05198495,191.82,191.75,26.05198495]
["bitfinex","SOLUSD",1730996325858,26.05198495,191.78,191.71,26.05198495]
["bitfinex","SOLUSD",1730996326060,20.2,191.85,191.7,26.05198495]
["bitfinex","SOLUSD",1730996326061,26.05198495,191.77,191.7,26.05198495]
["bitfinex","SOLUSD",1730996327375,26.05198495,191.74,191.66,2.0]
["bitfinex","SOLUSD",1730996327578,20.0,191.76,191.7,26.05198495]
["bitfinex","SOLUSD",1730996328087,20.0,191.78,191.72,26.05198495]
["bitfinex","SOLUSD",1730996328372,0.2,191.86,191.67,26.05198495]
["bitfinex","SOLUSD",1730996328373,46.05198495,191.74,191.67,26.05198495]
["bitfinex","SOLUSD",1730996328587,20.0,191.73,191.67,26.05198495]
["bitfinex","SOLUSD",1730996328777,20.0,191.73,191.68,26.05198495]
["bitfinex","SOLUSD",1730996328955,20.0,191.75,191.7,26.05198495]
["bitfinex","SOLUSD",1730996329156,20.0,191.75,191.66,2.0]
["bitfinex","SOLUSD",1730996329157,26.05198495,191.78,191.71,26.05198495]
["bitfinex","SOLUSD",1730996329364,26.05198495,191.8,191.73,26.05198495]
["bitfinex","SOLUSD",1730996329679,26.05198495,191.8,191.73,28.05198495]
["bitfinex","SOLUSD",1730996329879,26.05198495,191.78,191.73,2.0]
["bitfinex","SOLUSD",1730996330756,46.05198495,191.77,191.73,2.0]
["bitfinex","SOLUSD",1730996331567,26.05198495,191.76,191.7,2.0]
["bitfinex","SOLUSD",1730996331763,46.05198495,191.75,191.68,26.05198495]
["bitfinex","SOLUSD",1730996332556,26.05198495,191.77,191.71,26.05198495]
["bitfinex","SOLUSD",1730996332761,20.0,191.77,191.71,26.05198495]
["bitfinex","SOLUSD",1730996333058,20.0,191.77,191.65,0.32549]
["bitfinex","SOLUSD",1730996333059,20.0,191.78,191.72,26.05198495]
["bitfinex","SOLUSD",1730996333254,26.05198495,191.76,191.69,26.05198495]
["bitfinex","SOLUSD",1730996333480,26.05198495,191.77,191.7,26.05198495]
["bitfinex","SOLUSD",1730996333668,46.05198495,191.78,191.71,26.05198495]
["bitfinex","SOLUSD",1730996334583,26.05198495,191.77,191.7,26.05198495]
["bitfinex","SOLUSD",1730996334756,20.0,191.78,191.65,0.12549]
["bitfinex","SOLUSD",1730996334757,26.05198495,191.76,191.69,26.05198495]
["bitfinex","SOLUSD",1730996334956,20.0,191.75,191.69,26.05198495]
["bitfinex","SOLUSD",1730996335775,26.05198495,191.79,191.72,26.05198495]
["bitfinex","SOLUSD",1730996336107,26.05198495,191.78,191.71,26.05198495]
["bitfinex","SOLUSD",1730996336584,26.05198495,191.78,191.72,26.05198495]
["bitfinex","SOLUSD",1730996336972,26.05198495,191.77,191.71,2.0]
["bitfinex","SOLUSD",1730996337466,26.05198495,191.77,191.72,26.05198495]
["bitfinex","SOLUSD",1730996337467,20.0,191.77,191.72,26.05198495]
["bitfinex","SOLUSD",1730996337780,26.05198495,191.81,191.75,26.05198495]
["bitfinex","SOLUSD",1730996337973,26.05198495,191.88,191.8,26.05198495]
["bitfinex","SOLUSD",1730996338180,26.05198495,191.89,191.82,26.05198495]
["bitfinex","SOLUSD",1730996338768,26.05198495,191.89,191.83,26.05198495]
["bitfinex","SOLUSD",1730996338971,26.05198495,191.89,191.82,26.05198495]
["bitfinex","SOLUSD",1730996339394,20.0,191.88,191.82,26.05198495]
["bitfinex","SOLUSD",1730996339679,26.05198495,191.87,191.81,26.05198495]
["bitfinex","SOLUSD",1730996339884,26.05198495,191.87,191.81,28.05198495]
["bitfinex","SOLUSD",1730996340384,46.05198495,191.88,191.81,28.05198495]
["bitfinex","SOLUSD",1730996340771,26.05198495,191.87,191.81,2.0]
["bitfinex","SOLUSD",1730996341186,26.05198495,191.86,191.81,2.0]
["bitfinex","SOLUSD",1730996341372,20.0,191.85,191.81,2.0]
["bitfinex","SOLUSD",1730996341986,20.0,191.86,191.81,2.0]
["bitfinex","SOLUSD",1730996342171,20.0,191.87,191.82,26.05198495]
["bitfinex","SOLUSD",1730996343095,20.0,191.87,191.83,26.05198495]
["bitfinex","SOLUSD",1730996343303,26.05198495,191.9,191.83,26.05198495]
["bitfinex","SOLUSD",1730996343471,20.0,191.89,191.83,28.05198495]
["bitfinex","SOLUSD",1730996343673,46.05198495,191.91,191.84,26.05198495]
["bitfinex","SOLUSD",1730996343894,46.05198495,191.91,191.84,28.05198495]
["bitfinex","SOLUSD",1730996344190,26.05198495,191.9,191.84,2.0]
["bitfinex","SOLUSD",1730996344396,26.05198495,191.93,191.86,26.05198495]
["bitfinex","SOLUSD",1730996344569,26.05198495,191.95,191.88,26.05198495]
["bitfinex","SOLUSD",1730996344770,6.5845,191.97,191.88,2.0]
["bitfinex","SOLUSD",1730996344997,16.5541,192.01,191.88,2.0]
["bitfinex","SOLUSD",1730996345176,26.05198495,191.98,191.91,26.05198495]
["bitfinex","SOLUSD",1730996345371,26.05198495,191.98,191.91,28.05198495]
["bitfinex","SOLUSD",1730996345876,26.05198495,191.97,191.91,2.0]
["bitfinex","SOLUSD",1730996346493,20.0,191.97,191.92,26.05198495]
["bitfinex","SOLUSD",1730996346697,20.0,191.97,191.91,2.0]
["bitfinex","SOLUSD",1730996346698,46.05198495,191.97,191.91,2.0]
["bitfinex","SOLUSD",1730996347380,26.05198495,191.94,191.91,2.0]
["bitfinex","SOLUSD",1730996347695,46.05198495,191.92,191.84,28.05198495]
["bitfinex","SOLUSD",1730996347902,20.0,191.9,191.84,26.05198495]
["bitfinex","SOLUSD",1730996348393,46.05198495,191.9,191.84,26.05198495]
["bitfinex","SOLUSD",1730996348598,46.05198495,191.9,191.83,26.05198495]
["bitfinex","SOLUSD",1730996348796,20.0,191.92,191.86,26.05198495]
["bitfinex","SOLUSD",1730996349001,26.05198495,191.91,191.84,26.05198495]
["bitfinex","SOLUSD",1730996349191,20.0,191.9,191.84,26.05198495]
["bitfinex","SOLUSD",1730996349386,46.05198495,191.9,191.83,26.05198495]
["bitfinex","SOLUSD",1730996349882,20.0,191.9,191.85,26.05198495]
["bitfinex","SOLUSD",1730996350088,20.0,191.92,191.86,26.05198495]
["bitfinex","SOLUSD",1730996350280,26.05198495,191.95,191.88,26.05198495]
["bitfinex","SOLUSD",1730996350480,26.05198495,191.95,191.89,26.05198495]
["bitfinex","SOLUSD",1730996350678,26.05198495,191.94,191.88,2.0]
["bitfinex","SOLUSD",1730996350894,26.05198495,192.0,191.88,2.0]
["bitfinex","SOLUSD",1730996351092,26.05198495,191.9,191.83,26.05198495]
["bitfinex","SOLUSD",1730996351294,26.05198495,191.9,191.83,28.05198495]
["bitfinex","SOLUSD",1730996351496,26.05198495,191.89,191.83,2.0]
["bitfinex","SOLUSD",1730996351677,26.05198495,191.9,191.83,28.05198495]
["bitfinex","SOLUSD",1730996351877,20.0,191.89,191.84,26.05198495]
["bitfinex","SOLUSD",1730996352295,20.0,191.9,191.84,28.05198495]
["bitfinex","SOLUSD",1730996352677,26.05198495,191.89,191.84,2.0]
["bitfinex","SOLUSD",1730996352997,46.05198495,191.88,191.82,2.0]
["bitfinex","SOLUSD",1730996353193,26.05198495,191.87,191.82,2.0]
["bitfinex","SOLUSD",1730996353395,20.0,191.86,191.82,2.0]
["bitfinex","SOLUSD",1730996353777,20.0,191.88,191.82,28.05198495]
["bitfinex","SOLUSD",1730996353987,26.05198495,191.87,191.82,2.0]
["bitfinex","SOLUSD",1730996354183,20.0,191.86,191.82,2.0]
["bitfinex","SOLUSD",1730996354391,26.05198495,191.87,191.82,2.0]
["bitfinex","SOLUSD",1730996354701,46.05198495,191.86,191.82,2.0]
["bitfinex","SOLUSD",1730996354912,20.0,191.84,191.79,2.0]
["bitfinex","SOLUSD",1730996355206,26.05198495,191.84,191.79,2.0]
["bitfinex","SOLUSD",1730996355398,20.0,191.86,191.81,26.05198495]
["bitfinex","SOLUSD",1730996355980,26.05198495,191.89,191.82,26.05198495]
["bitfinex","SOLUSD",1730996356191,20.0,191.88,191.83,26.05198495]
["bitfinex","SOLUSD",1730996356395,20.0,191.88,191.82,26.05198495]
["bitfinex","SOLUSD",1730996357002,20.0,191.88,191.81,26.05198495]
["bitfinex","SOLUSD",1730996357003,46.05198495,191.88,191.81,26.05198495]
["bitfinex","SOLUSD",1730996357212,46.05198495,191.88,191.82,26.05198495]
["bitfinex","SOLUSD",1730996357504,20.0,191.87,191.82,26.05198495]
["bitfinex","SOLUSD",1730996357711,20.0,191.87,191.83,26.05198495]
["bitfinex","SOLUSD",1730996357913,46.05198495,191.89,191.83,26.05198495]
["bitfinex","SOLUSD",1730996358409,46.05198495,191.89,191.82,26.17747495]
["bitfinex","SOLUSD",1730996358796,26.05198495,191.92,191.85,26.05198495]
["bitfinex","SOLUSD",1730996358986,42.43288495,191.94,191.88,26.05198495]
["bitfinex","SOLUSD",1730996359196,26.05198495,191.94,191.88,26.05198495]
["bitfinex","SOLUSD",1730996359503,26.05198495,191.95,191.88,26.05198495]
["bitfinex","SOLUSD",1730996359704,26.05198495,191.97,191.88,2.0]
["bitfinex","SOLUSD",1730996359919,26.05198495,191.98,191.92,26.05198495]
["bitfinex","SOLUSD",1730996360103,26.05198495,191.98,191.92,2.0]
["bitfinex","SOLUSD",1730996360408,16.6573,191.99,191.92,2.0]
["bitfinex","SOLUSD",1730996360409,26.05198495,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996361102,26.05198495,191.98,191.92,2.0]
["bitfinex","SOLUSD",1730996361308,26.05198495,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996361510,26.05198495,191.96,191.92,2.0]
["bitfinex","SOLUSD",1730996362006,26.05198495,191.95,191.92,2.0]
["bitfinex","SOLUSD",1730996362214,46.05198495,191.93,191.86,26.05198495]
["bitfinex","SOLUSD",1730996362393,49.82886895,192.0,191.88,26.05198495]
["bitfinex","SOLUSD",1730996362394,20.0,191.92,191.88,26.05198495]
["bitfinex","SOLUSD",1730996362706,20.0,191.95,191.89,26.05198495]
["bitfinex","SOLUSD",1730996362913,20.0,191.95,191.9,26.05198495]
["bitfinex","SOLUSD",1730996363083,20.0,191.95,191.9,28.05198495]
["bitfinex","SOLUSD",1730996363283,20.0,191.96,191.9,28.05198495]
["bitfinex","SOLUSD",1730996363520,26.05198495,191.98,191.92,26.05198495]
["bitfinex","SOLUSD",1730996363687,32.43618495,192.01,191.95,26.05198495]
["bitfinex","SOLUSD",1730996363887,16.34,192.03,191.97,26.05198495]
["bitfinex","SOLUSD",1730996364087,26.05198495,192.04,191.97,26.05198495]
["bitfinex","SOLUSD",1730996364491,26.05198495,192.03,191.97,26.05198495]
["bitfinex","SOLUSD",1730996365112,26.05198495,192.03,191.95,2.0]
["bitfinex","SOLUSD",1730996365113,20.0,192.02,191.96,26.05198495]
["bitfinex","SOLUSD",1730996365295,26.05198495,192.01,191.95,28.05198495]
["bitfinex","SOLUSD",1730996365618,26.05198495,192.02,191.96,26.05198495]
["bitfinex","SOLUSD",1730996366130,20.0,192.02,191.97,26.05198495]
["bitfinex","SOLUSD",1730996366305,46.05198495,192.02,191.96,26.05198495]
["bitfinex","SOLUSD",1730996366508,46.05198495,192.02,191.95,28.05198495]
["bitfinex","SOLUSD",1730996366902,26.05198495,192.0,191.95,2.0]
["bitfinex","SOLUSD",1730996367288,20.0,191.97,191.93,2.0]
["bitfinex","SOLUSD",1730996367498,46.05198495,191.97,191.92,22.836958]
["bitfinex","SOLUSD",1730996367812,26.05198495,191.96,191.92,22.836958]
["bitfinex","SOLUSD",1730996367993,26.05198495,191.96,191.92,2.0]
["bitfinex","SOLUSD",1730996368190,46.05198495,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996368598,20.0,191.95,191.92,2.0]
["bitfinex","SOLUSD",1730996369107,46.05198495,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996370090,26.05198495,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996370290,46.05198495,191.96,191.92,2.0]
["bitfinex","SOLUSD",1730996371404,20.0,191.96,191.92,2.0]
["bitfinex","SOLUSD",1730996372012,2.0,191.97,191.93,26.05198495]
["bitfinex","SOLUSD",1730996372191,2.0,191.97,191.92,28.05198495]
["bitfinex","SOLUSD",1730996372506,2.0,191.97,191.92,2.0]
["bitfinex","SOLUSD",1730996372710,2.0,191.97,191.93,26.05198495]
["bitfinex","SOLUSD",1730996372917,2.0,191.97,191.92,28.05198495]
["bitfinex","SOLUSD",1730996373422,2.0,191.97,191.93,26.05198495]
["bitfinex","SOLUSD",1730996373593,2.0,191.97,191.96,26.17747495]
["bitfinex","SOLUSD",1730996374101,2.0,191.97,191.95,26.05198495]
["bitfinex","SOLUSD",1730996374908,2.0,191.97,191.96,26.05198495]
["bitfinex","SOLUSD",1730996375216,32.48118495,192.06,191.97,0.12549]
["bitfinex","SOLUSD",1730996375421,32.48118495,192.06,192.0,26.05198495]
["bitfinex","SOLUSD",1730996375596,41.62138495,192.08,192.01,26.05198495]
["bitfinex","SOLUSD",1730996375794,26.05198495,192.09,192.03,26.05198495]
["bitfinex","SOLUSD",1730996375997,26.05198495,192.1,192.03,26.05198495]
["bitfinex","SOLUSD",1730996376213,26.05198495,192.1,192.04,26.05198495]
["bitfinex","SOLUSD",1730996376503,26.05198495,192.12,192.05,26.05198495]
["bitfinex","SOLUSD",1730996376822,26.05198495,192.13,192.07,26.05198495]
["bitfinex","SOLUSD",1730996377127,26.05198495,192.14,192.08,26.05198495]
["bitfinex","SOLUSD",1730996377299,26.05198495,192.14,192.08,26.45198495]
["bitfinex","SOLUSD",1730996377501,26.05198495,192.12,192.08,0.4]
["bitfinex","SOLUSD",1730996377825,26.05198495,192.13,192.08,0.4]
["bitfinex","SOLUSD",1730996378317,26.05198495,192.12,192.08,0.4]
["bitfinex","SOLUSD",1730996379618,46.05198495,192.11,192.04,26.05198495]
["bitfinex","SOLUSD",1730996379796,26.05198495,192.08,192.01,26.05198495]
["bitfinex","SOLUSD",1730996379998,26.05198495,192.08,192.01,26.45198495]
["bitfinex","SOLUSD",1730996380616,26.05198495,192.07,192.01,26.45198495]
["bitfinex","SOLUSD",1730996380819,26.05198495,192.05,192.01,0.4]
["bitfinex","SOLUSD",1730996381028,26.05198495,192.05,191.99,26.05198495]
["bitfinex","SOLUSD",1730996381319,26.05198495,192.07,192.0,26.05198495]
["bitfinex","SOLUSD",1730996381710,20.0,192.07,192.01,26.05198495]
["bitfinex","SOLUSD",1730996382022,20.0,192.07,192.0,26.05198495]
["bitfinex","SOLUSD",1730996382023,46.05198495,192.07,192.0,26.05198495]
["bitfinex","SOLUSD",1730996382210,46.05198495,192.07,192.01,26.05198495]
["bitfinex","SOLUSD",1730996382401,26.05198495,192.08,192.01,26.05198495]
["bitfinex","SOLUSD",1730996382602,26.05198495,192.08,192.01,26.45198495]
["bitfinex","SOLUSD",1730996383226,16.0802,192.13,192.04,26.05198495]
["bitfinex","SOLUSD",1730996383404,20.0,192.1,192.05,26.05198495]
["bitfinex","SOLUSD",1730996383599,46.05198495,192.12,192.04,0.4]
["bitfinex","SOLUSD",1730996383600,26.05198495,192.09,192.04,0.4]
["bitfinex","SOLUSD",1730996383797,20.0,192.09,192.04,0.4]
["bitfinex","SOLUSD",1730996383996,16.0802,192.13,192.04,0.4]
["bitfinex","SOLUSD",1730996384414,26.05198495,192.11,192.04,26.45198495]
["bitfinex","SOLUSD",1730996384603,26.05198495,192.12,192.05,26.05198495]
["bitfinex","SOLUSD",1730996385231,26.05198495,192.13,192.07,26.05198495]
["bitfinex","SOLUSD",1730996385427,26.05198495,192.13,192.06,26.05198495]
["bitfinex","SOLUSD",1730996385604,26.05198495,192.13,192.07,26.05198495]
["bitfinex","SOLUSD",1730996385805,26.05198495,192.12,192.06,0.4]
["bitfinex","SOLUSD",1730996386217,26.05198495,192.11,192.06,0.4]
["bitfinex","SOLUSD",1730996386817,20.0,192.1,192.06,0.4]
["bitfinex","SOLUSD",1730996387015,26.05198495,192.1,192.06,0.4]
["bitfinex","SOLUSD",1730996387224,26.05198495,192.08,192.06,0.4]
["bitfinex","SOLUSD",1730996387607,26.05198495,192.1,192.06,0.4]
["bitfinex","SOLUSD",1730996388024,26.05198495,192.11,192.06,0.4]
["bitfinex","SOLUSD",1730996388218,20.0,192.1,192.06,0.4]
["bitfinex","SOLUSD",1730996388834,26.05198495,192.13,192.06,26.45198495]
["bitfinex","SOLUSD",1730996389016,26.05198495,192.13,192.07,26.05198495]
["bitfinex","SOLUSD",1730996389017,20.0,192.13,192.07,26.05198495]
["bitfinex","SOLUSD",1730996389325,46.05198495,192.13,192.06,26.45198495]
["bitfinex","SOLUSD",1730996390315,26.05198495,192.14,192.07,26.17747495]
["bitfinex","SOLUSD",1730996390625,26.05198495,192.14,192.08,26.05198495]
["bitfinex","SOLUSD",1730996390827,26.05198495,192.14,192.08,0.4]
["bitfinex","SOLUSD",1730996391010,26.05198495,192.11,192.08,0.4]
["bitfinex","SOLUSD",1730996391410,26.05198495,192.11,192.04,26.45198495]
["bitfinex","SOLUSD",1730996391619,26.05198495,192.12,192.05,26.05198495]
["bitfinex","SOLUSD",1730996391940,26.05198495,192.12,192.05,26.17747495]
["bitfinex","SOLUSD",1730996392306,26.05198495,192.12,192.06,26.05198495]
["bitfinex","SOLUSD",1730996392712,26.05198495,192.12,192.05,26.57747495]
["bitfinex","SOLUSD",1730996392918,26.05198495,192.11,192.05,0.52549]
["bitfinex","SOLUSD",1730996393127,0.12549,192.16,192.06,26.05198495]
["bitfinex","SOLUSD",1730996393128,26.05198495,192.12,192.06,26.05198495]
["bitfinex","SOLUSD",1730996393435,26.05198495,192.11,192.05,0.4]
["bitfinex","SOLUSD",1730996393641,26.05198495,192.09,192.05,0.4]
["bitfinex","SOLUSD",1730996393808,26.05198495,192.07,192.05,0.4]
["bitfinex","SOLUSD",1730996394013,26.05198495,192.06,192.02,0.4]
["bitfinex","SOLUSD",1730996394411,26.05198495,192.07,192.02,0.4]
["bitfinex","SOLUSD",1730996395721,26.05198495,192.08,192.02,0.4]
["bitfinex","SOLUSD",1730996398739,26.05198495,192.06,192.02,0.4]
["bitfinex","SOLUSD",1730996399028,20.0,192.07,192.02,0.4]
["bitfinex","SOLUSD",1730996399029,26.05198495,192.05,192.02,0.4]
["bitfinex","SOLUSD",1730996400032,26.05198495,192.06,192.02,0.4]
["bitfinex","SOLUSD",1730996400237,26.05198495,192.05,192.02,0.4]
["bitfinex","SOLUSD",1730996400434,46.05198495,192.1,192.02,0.4]
["bitfinex","SOLUSD",1730996400435,46.05198495,192.03,192.02,0.4]
["bitfinex","SOLUSD",1730996401523,36.26487012,192.03,192.02,0.4]
["bitfinex","SOLUSD",1730996402221,36.26487012,192.03,191.96,0.4]
["bitfinex","SOLUSD",1730996402422,16.26487012,191.98,191.96,0.4]
["bitfinex","SOLUSD",1730996402623,16.26487012,191.99,191.96,0.4]
["bitfinex","SOLUSD",1730996402831,20.0,192.03,191.97,16.26487012]
["bitfinex","SOLUSD",1730996403021,36.26487012,192.03,191.97,0.4]
["bitfinex","SOLUSD",1730996403338,20.0,191.99,191.97,0.4]
["bitfinex","SOLUSD",1730996403535,16.26487012,192.01,191.97,0.4]
["bitfinex","SOLUSD",1730996404040,16.26487012,192.0,191.97,0.4]
["bitfinex","SOLUSD",1730996404418,16.26487012,192.01,191.97,0.4]
["bitfinex","SOLUSD",1730996404626,16.26487012,192.0,191.97,0.4]
["bitfinex","SOLUSD",1730996405247,16.26487012,192.01,191.97,0.4]
["bitfinex","SOLUSD",1730996405552,16.26487012,192.0,191.97,0.4]
["bitfinex","SOLUSD",1730996408023,16.26487012,192.01,191.97,0.4]
["bitfinex","SOLUSD",1730996408345,16.26487012,192.03,191.97,16.66487012]
["bitfinex","SOLUSD",1730996408646,16.26487012,192.08,192.01,16.26487012]
["bitfinex","SOLUSD",1730996408853,16.26487012,192.1,192.03,16.26487012]
["bitfinex","SOLUSD",1730996409023,15.2498,192.12,192.04,16.26487012]
["bitfinex","SOLUSD",1730996409024,16.26487012,192.11,192.04,16.26487012]
["bitfinex","SOLUSD",1730996409224,16.26487012,192.11,192.04,16.66487012]
["bitfinex","SOLUSD",1730996410539,6.1232,192.15,192.05,23.902374]
["bitfinex","SOLUSD",1730996410842,16.26487012,192.12,192.06,16.26487012]
["bitfinex","SOLUSD",1730996411047,16.26487012,192.13,192.06,16.66487012]
["bitfinex","SOLUSD",1730996411347,16.26487012,192.13,192.06,26.39745802]
["bitfinex","SOLUSD",1730996411348,25.99745802,192.13,192.06,26.39745802]
["bitfinex","SOLUSD",1730996411541,25.99745802,192.12,192.06,0.4]
["bitfinex","SOLUSD",1730996411742,25.99745802,192.12,192.06,26.39745802]
["bitfinex","SOLUSD",1730996412244,25.99745802,192.14,192.07,26.12294802]
["bitfinex","SOLUSD",1730996412453,0.12549,192.16,192.1,25.99745802]
["bitfinex","SOLUSD",1730996412746,0.12549,192.16,192.11,49.89983202]
["bitfinex","SOLUSD",1730996412936,0.12549,192.16,192.11,23.902374]
["bitfinex","SOLUSD",1730996413241,0.12549,192.16,192.1,26.39745802]
["bitfinex","SOLUSD",1730996413242,25.99745802,192.14,192.1,0.4]
["bitfinex","SOLUSD",1730996414426,0.12549,192.16,192.1,0.4]
["bitfinex","SOLUSD",1730996414639,25.99745802,192.11,192.03,25.99745802]
["bitfinex","SOLUSD",1730996414843,25.99745802,192.08,192.03,0.4]
["bitfinex","SOLUSD",1730996415158,25.99745802,192.05,192.02,0.4]
["bitfinex","SOLUSD",1730996415333,45.99745802,192.1,191.97,41.94245802]
["bitfinex","SOLUSD",1730996415334,25.99745802,192.04,191.97,41.94245802]
["bitfinex","SOLUSD",1730996415530,25.99745802,192.03,191.97,25.99745802]
["bitfinex","SOLUSD",1730996416033,25.99745802,192.04,191.97,25.99745802]
["bitfinex","SOLUSD",1730996416231,25.99745802,192.05,191.98,25.99745802]
["bitfinex","SOLUSD",1730996416457,20.0,192.05,191.99,25.99745802]
["bitfinex","SOLUSD",1730996416750,25.99745802,192.05,191.99,25.99745802]
["bitfinex","SOLUSD",1730996417127,25.99745802,192.09,192.02,25.99745802]
["bitfinex","SOLUSD",1730996417328,25.99745802,192.09,192.02,26.39745802]
["bitfinex","SOLUSD",1730996417729,25.99745802,192.1,192.04,25.99745802]
["bitfinex","SOLUSD",1730996418133,6.0234,192.13,191.97,0.1]
["bitfinex","SOLUSD",1730996418134,25.99745802,192.07,192.0,25.99745802]
["bitfinex","SOLUSD",1730996418343,25.99745802,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1730996418536,25.99745802,192.08,192.01,49.77434202]
["bitfinex","SOLUSD",1730996418749,25.99745802,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1730996418951,6.0234,192.13,192.06,25.99745802]
["bitfinex","SOLUSD",1730996418952,25.99745802,192.13,192.06,25.99745802]
["bitfinex","SOLUSD",1730996419249,26.12294802,192.16,192.09,25.99745802]
["bitfinex","SOLUSD",1730996419451,25.99745802,192.15,192.08,49.89983202]
["bitfinex","SOLUSD",1730996419831,25.99745802,192.14,192.08,23.902374]
["bitfinex","SOLUSD",1730996420035,25.99745802,192.14,192.08,49.89983202]
["bitfinex","SOLUSD",1730996420638,0.12549,192.16,192.1,26.12294802]
["bitfinex","SOLUSD",1730996420843,0.12549,192.16,192.1,26.52294802]
["bitfinex","SOLUSD",1730996421453,0.12549,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1730996421960,0.12549,192.16,192.13,25.99745802]
["bitfinex","SOLUSD",1730996422256,0.12549,192.16,192.14,25.99745802]
["bitfinex","SOLUSD",1730996422456,0.12549,192.16,192.15,49.89983202]
["bitfinex","SOLUSD",1730996422956,0.12549,192.16,192.15,50.29983202]
["bitfinex","SOLUSD",1730996424737,0.12549,192.16,192.15,50.49983202]
["bitfinex","SOLUSD",1730996425054,25.99745802,192.3,192.19,0.1]
["bitfinex","SOLUSD",1730996425365,45.56828308,192.31,192.25,25.99745802]
["bitfinex","SOLUSD",1730996425533,25.99745802,192.29,192.23,25.99745802]
["bitfinex","SOLUSD",1730996425936,25.99745802,192.3,192.24,25.99745802]
["bitfinex","SOLUSD",1730996426240,19.57082506,192.31,192.25,25.99745802]
["bitfinex","SOLUSD",1730996426651,19.57082506,192.31,192.26,49.89983202]
["bitfinex","SOLUSD",1730996426950,19.57082506,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1730996427147,19.57082506,192.31,192.26,25.99745802]
["bitfinex","SOLUSD",1730996427334,19.57082506,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1730996427942,19.57082506,192.31,192.28,0.12549]
["bitfinex","SOLUSD",1730996428155,25.99745802,192.35,192.29,25.99745802]
["bitfinex","SOLUSD",1730996428361,26.58453352,192.36,192.3,26.12294802]
["bitfinex","SOLUSD",1730996428663,26.58453352,192.36,192.29,25.99745802]
["bitfinex","SOLUSD",1730996428854,25.99745802,192.35,192.28,25.99745802]
["bitfinex","SOLUSD",1730996429041,25.99745802,192.33,192.26,25.99745802]
["bitfinex","SOLUSD",1730996429242,25.99745802,192.33,192.27,23.902374]
["bitfinex","SOLUSD",1730996429443,25.99745802,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1730996429868,25.99745802,192.34,192.27,26.12294802]
["bitfinex","SOLUSD",1730996430044,0.5870755,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1730996430045,25.99745802,192.35,192.29,23.902374]
["bitfinex","SOLUSD",1730996430238,26.58453352,192.36,192.29,50.07434202]
["bitfinex","SOLUSD",1730996430549,25.99745802,192.34,192.29,23.951394]
["bitfinex","SOLUSD",1730996430863,25.99745802,192.32,192.29,0.17451]
["bitfinex","SOLUSD",1730996431167,25.99745802,192.33,192.29,0.17451]
["bitfinex","SOLUSD",1730996431335,25.99745802,192.32,192.29,0.17451]
["bitfinex","SOLUSD",1730996432145,20.0,192.32,192.29,0.17451]
["bitfinex","SOLUSD",1730996432464,20.0,192.32,192.27,0.3]
["bitfinex","SOLUSD",1730996432659,45.99745802,192.33,192.27,0.3]
["bitfinex","SOLUSD",1730996432955,25.99745802,192.31,192.27,0.3]
["bitfinex","SOLUSD",1730996433463,25.99745802,192.31,192.26,0.17451]
["bitfinex","SOLUSD",1730996433464,20.0,192.3,192.26,0.17451]
["bitfinex","SOLUSD",1730996433938,20.0,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1730996434561,20.0,192.32,192.26,25.99745802]
["bitfinex","SOLUSD",1730996434763,45.99745802,192.32,192.25,26.12294802]
["bitfinex","SOLUSD",1730996435258,0.5870755,192.36,192.29,0.12549]
["bitfinex","SOLUSD",1730996435451,0.5870755,192.36,192.31,25.99745802]
["bitfinex","SOLUSD",1730996435660,0.5870755,192.36,192.29,0.17451]
["bitfinex","SOLUSD",1730996435661,0.5870755,192.36,192.3,25.99745802]
["bitfinex","SOLUSD",1730996435854,25.99745802,192.35,192.29,0.17451]
["bitfinex","SOLUSD",1730996436046,25.99745802,192.33,192.26,25.99745802]
["bitfinex","SOLUSD",1730996436560,20.0,192.31,192.25,25.99745802]
["bitfinex","SOLUSD",1730996436737,20.0,192.29,192.25,0.17451]
["bitfinex","SOLUSD",1730996437057,25.99745802,192.27,192.2,26.17196802]
["bitfinex","SOLUSD",1730996437360,25.99745802,192.27,192.2,16.39904462]
["bitfinex","SOLUSD",1730996437361,16.22453462,192.27,192.2,16.39904462]
["bitfinex","SOLUSD",1730996437562,16.22453462,192.26,192.2,16.39904462]
["bitfinex","SOLUSD",1730996437768,20.0,192.25,192.2,16.39904462]
["bitfinex","SOLUSD",1730996438056,16.22453462,192.28,192.21,16.22453462]
["bitfinex","SOLUSD",1730996438243,16.22453462,192.28,192.2,0.17451]
["bitfinex","SOLUSD",1730996438244,20.0,192.28,192.23,16.22453462]
["bitfinex","SOLUSD",1730996438440,20.0,192.28,192.22,16.22453462]
["bitfinex","SOLUSD",1730996438652,16.22453462,192.28,192.21,16.22453462]
["bitfinex","SOLUSD",1730996438844,20.0,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1730996439058,16.22453462,192.29,192.24,0.12549]
["bitfinex","SOLUSD",1730996439252,20.0,192.28,192.24,0.17451]
["bitfinex","SOLUSD",1730996439457,45.957685,192.28,192.24,0.17451]
["bitfinex","SOLUSD",1730996440044,20.0,192.28,192.24,0.17451]
["bitfinex","SOLUSD",1730996440445,20.0,192.28,192.22,26.257685]
["bitfinex","SOLUSD",1730996440674,45.957685,192.28,192.22,0.3]
["bitfinex","SOLUSD",1730996441192,45.957685,192.28,192.22,26.257685]
["bitfinex","SOLUSD",1730996441463,45.957685,192.26,192.22,0.17451]
["bitfinex","SOLUSD",1730996441664,20.0,192.25,192.22,0.17451]
["bitfinex","SOLUSD",1730996441873,20.0,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1730996442566,25.957685,192.28,192.22,26.083175]
["bitfinex","SOLUSD",1730996442767,6.137,192.32,192.24,26.083175]
["bitfinex","SOLUSD",1730996442768,25.957685,192.3,192.24,26.083175]
["bitfinex","SOLUSD",1730996442945,25.957685,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1730996443262,25.957685,192.27,192.21,25.957685]
["bitfinex","SOLUSD",1730996443467,25.957685,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1730996443766,20.0,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1730996444244,20.0,192.25,192.19,26.132195]
["bitfinex","SOLUSD",1730996444453,25.957685,192.22,192.16,25.957685]
["bitfinex","SOLUSD",1730996444759,20.0,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1730996445349,45.957685,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1730996445549,20.0,192.22,192.16,25.957685]
["bitfinex","SOLUSD",1730996445754,25.957685,192.3,192.19,0.12549]
["bitfinex","SOLUSD",1730996445755,25.957685,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1730996445958,25.957685,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1730996446148,25.957685,192.27,192.21,26.083175]
["bitfinex","SOLUSD",1730996446344,16.6097,192.35,192.22,25.957685]
["bitfinex","SOLUSD",1730996446562,25.957685,192.31,192.26,0.12549]
["bitfinex","SOLUSD",1730996446763,25.957685,192.32,192.26,0.12549]
["bitfinex","SOLUSD",1730996446944,25.957685,192.33,192.26,49.860059]
["bitfinex","SOLUSD",1730996447459,0.5870755,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1730996447650,0.5870755,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1730996447851,26.5447605,192.36,192.31,0.12549]
["bitfinex","SOLUSD",1730996448655,0.5870755,192.36,192.33,0.12549]
["bitfinex","SOLUSD",1730996449650,0.5870755,192.36,192.35,49.860059]
["bitfinex","SOLUSD",1730996449966,0.5870755,192.36,192.35,50.160059]
["bitfinex","SOLUSD",1730996450179,0.5870755,192.36,192.35,66.884459]
["bitfinex","SOLUSD",1730996450471,0.5870755,192.36,192.35,66.784459]
["bitfinex","SOLUSD",1730996450654,0.5870755,192.36,192.35,66.884459]
["bitfinex","SOLUSD",1730996450851,0.5870755,192.36,192.35,24.202374]
["bitfinex","SOLUSD",1730996451045,0.5870755,192.36,192.35,50.160059]
["bitfinex","SOLUSD",1730996451246,0.5870755,192.36,192.35,50.260059]
["bitfinex","SOLUSD",1730996451465,0.5870755,192.36,192.35,50.160059]
["bitfinex","SOLUSD",1730996451669,0.5870755,192.36,192.35,50.260059]
["bitfinex","SOLUSD",1730996452162,25.957685,192.46,192.37,0.12549]
["bitfinex","SOLUSD",1730996452368,25.957685,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1730996452569,25.957685,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1730996452872,25.957685,192.52,192.46,25.957685]
["bitfinex","SOLUSD",1730996453078,25.957685,192.51,192.45,26.083175]
["bitfinex","SOLUSD",1730996453362,25.957685,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1730996453363,25.957685,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1730996453571,25.957685,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1730996453946,25.957685,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1730996454145,25.957685,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1730996454373,0.5870755,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1730996454374,26.5447605,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1730996454947,0.5870755,192.55,192.49,25.957685]
["bitfinex","SOLUSD",1730996455270,25.957685,192.5,192.43,25.957685]
["bitfinex","SOLUSD",1730996455569,25.957685,192.5,192.43,26.083175]
["bitfinex","SOLUSD",1730996455770,25.957685,192.52,192.45,26.083175]
["bitfinex","SOLUSD",1730996456273,25.957685,192.49,192.42,25.957685]
["bitfinex","SOLUSD",1730996456462,25.957685,192.49,192.43,23.902374]
["bitfinex","SOLUSD",1730996456665,25.957685,192.49,192.41,23.0081]
["bitfinex","SOLUSD",1730996456666,25.957685,192.51,192.45,23.902374]
["bitfinex","SOLUSD",1730996457572,25.957685,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1730996458073,25.957685,192.5,192.41,23.0081]
["bitfinex","SOLUSD",1730996458074,25.957685,192.49,192.42,25.957685]
["bitfinex","SOLUSD",1730996458250,25.957685,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1730996458568,25.957685,192.51,192.44,26.083175]
["bitfinex","SOLUSD",1730996458955,25.957685,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1730996459156,25.957685,192.46,192.39,25.957685]
["bitfinex","SOLUSD",1730996459457,25.957685,192.46,192.36,22.5177]
["bitfinex","SOLUSD",1730996459458,25.957685,192.45,192.37,25.957685]
["bitfinex","SOLUSD",1730996459652,25.957685,192.42,192.32,0.4]
["bitfinex","SOLUSD",1730996459867,25.957685,192.44,192.37,25.957685]
["bitfinex","SOLUSD",1730996460059,25.957685,192.45,192.38,25.957685]
["bitfinex","SOLUSD",1730996460577,25.957685,192.46,192.39,26.083175]
["bitfinex","SOLUSD",1730996460771,45.957685,192.45,192.39,0.12549]
["bitfinex","SOLUSD",1730996461271,6.3275,192.48,192.39,49.860059]
["bitfinex","SOLUSD",1730996461272,25.957685,192.46,192.39,49.860059]
["bitfinex","SOLUSD",1730996461480,25.957685,192.47,192.41,23.902374]
["bitfinex","SOLUSD",1730996461776,6.3275,192.48,192.41,49.860059]
["bitfinex","SOLUSD",1730996461777,25.957685,192.48,192.41,49.860059]
["bitfinex","SOLUSD",1730996462568,25.957685,192.5,192.44,25.957685]
["bitfinex","SOLUSD",1730996462765,25.957685,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1730996462766,25.957685,192.5,192.45,23.902374]
["bitfinex","SOLUSD",1730996462967,25.957685,192.49,192.45,23.902374]
["bitfinex","SOLUSD",1730996463165,25.957685,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1730996463364,25.957685,192.49,192.44,0.12549]
["bitfinex","SOLUSD",1730996463779,25.957685,192.46,192.39,25.957685]
["bitfinex","SOLUSD",1730996464072,25.957685,192.44,192.37,25.957685]
["bitfinex","SOLUSD",1730996464285,25.957685,192.45,192.39,25.957685]
["bitfinex","SOLUSD",1730996464852,25.957685,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1730996465057,25.957685,192.49,192.43,25.957685]
["bitfinex","SOLUSD",1730996465267,25.957685,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1730996465483,25.957685,192.51,192.44,49.860059]
["bitfinex","SOLUSD",1730996465780,25.957685,192.5,192.44,23.902374]
["bitfinex","SOLUSD",1730996466160,25.957685,192.51,192.44,49.860059]
["bitfinex","SOLUSD",1730996466779,25.957685,192.5,192.44,23.902374]
["bitfinex","SOLUSD",1730996467277,25.957685,192.52,192.46,0.12549]
["bitfinex","SOLUSD",1730996467483,25.957685,192.53,192.47,25.957685]
["bitfinex","SOLUSD",1730996467781,25.957685,192.51,192.44,49.734569]
["bitfinex","SOLUSD",1730996467984,25.957685,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1730996469185,25.957685,192.54,192.49,0.12549]
["bitfinex","SOLUSD",1730996469377,25.957685,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1730996469682,25.957685,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1730996469979,25.957685,192.54,192.47,26.083175]
["bitfinex","SOLUSD",1730996470869,25.957685,192.53,192.46,25.957685]
["bitfinex","SOLUSD",1730996471080,25.957685,192.54,192.47,25.957685]
["bitfinex","SOLUSD",1730996471287,25.957685,192.54,192.48,0.12549]
["bitfinex","SOLUSD",1730996472586,26.5447605,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1730996472770,25.957685,192.54,192.48,0.3]
["bitfinex","SOLUSD",1730996473268,25.957685,192.53,192.47,25.957685]
["bitfinex","SOLUSD",1730996474376,25.957685,192.53,192.46,25.957685]
["bitfinex","SOLUSD",1730996474772,25.957685,192.53,192.47,26.083175]
["bitfinex","SOLUSD",1730996474971,25.957685,192.54,192.47,25.957685]
["bitfinex","SOLUSD",1730996475482,16.18050694,192.54,192.47,16.18050694]
["bitfinex","SOLUSD",1730996475866,20.0,192.54,192.48,16.18050694]
["bitfinex","SOLUSD",1730996476080,0.5870755,192.55,192.49,16.18050694]
["bitfinex","SOLUSD",1730996476282,0.5870755,192.55,192.5,0.12549]
["bitfinex","SOLUSD",1730996476486,16.18050694,192.54,192.47,16.18050694]
["bitfinex","SOLUSD",1730996476671,16.18050694,192.53,192.47,16.18050694]
["bitfinex","SOLUSD",1730996476870,16.18050694,192.51,192.45,16.18050694]
["bitfinex","SOLUSD",1730996477275,20.5870755,192.55,192.45,16.18050694]
["bitfinex","SOLUSD",1730996477276,16.18050694,192.52,192.45,16.18050694]
["bitfinex","SOLUSD",1730996477482,20.0,192.51,192.45,16.18050694]
["bitfinex","SOLUSD",1730996478979,16.18050694,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1730996479375,16.18050694,192.49,192.42,16.18050694]
["bitfinex","SOLUSD",1730996479676,20.0,192.49,192.44,16.18050694]
["bitfinex","SOLUSD",1730996480075,16.18050694,192.53,192.47,0.12549]
["bitfinex","SOLUSD",1730996480287,16.18050694,192.54,192.48,16.18050694]
["bitfinex","SOLUSD",1730996480471,16.76758244,192.55,192.48,16.18050694]
["bitfinex","SOLUSD",1730996481201,16.18050694,192.54,192.48,16.18050694]
["bitfinex","SOLUSD",1730996481398,16.76758244,192.55,192.49,0.12549]
["bitfinex","SOLUSD",1730996482171,16.18050694,192.53,192.47,16.18050694]
["bitfinex","SOLUSD",1730996482377,16.18050694,192.52,192.47,23.776884]
["bitfinex","SOLUSD",1730996482588,16.18050694,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1730996482780,16.18050694,192.54,192.48,16.30599694]
["bitfinex","SOLUSD",1730996482983,16.18050694,192.53,192.48,0.12549]
["bitfinex","SOLUSD",1730996483478,16.18050694,192.54,192.47,16.18050694]
["bitfinex","SOLUSD",1730996483686,16.18050694,192.52,192.47,0.12549]
["bitfinex","SOLUSD",1730996483986,36.18050694,192.49,192.42,16.18050694]
["bitfinex","SOLUSD",1730996484192,16.18050694,192.49,192.43,16.30599694]
["bitfinex","SOLUSD",1730996484590,20.0,192.49,192.43,16.30599694]
["bitfinex","SOLUSD",1730996484893,20.0,192.5,192.44,16.18050694]
["bitfinex","SOLUSD",1730996485072,20.0,192.5,192.45,16.18050694]
["bitfinex","SOLUSD",1730996485277,16.18050694,192.51,192.45,16.18050694]
["bitfinex","SOLUSD",1730996485479,16.18050694,192.5,192.43,16.30599694]
["bitfinex","SOLUSD",1730996485685,16.18050694,192.49,192.43,16.30599694]
["bitfinex","SOLUSD",1730996486087,16.18050694,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1730996486274,16.18050694,192.51,192.45,16.30599694]
["bitfinex","SOLUSD",1730996486595,16.18050694,192.53,192.47,23.902374]
["bitfinex","SOLUSD",1730996486806,16.18050694,192.52,192.47,23.902374]
["bitfinex","SOLUSD",1730996487298,16.76758244,192.55,192.49,16.30599694]
["bitfinex","SOLUSD",1730996487503,0.5870755,192.55,192.52,0.12549]
["bitfinex","SOLUSD",1730996487799,0.5870755,192.55,192.52,23.902374]
["bitfinex","SOLUSD",1730996487978,0.5870755,192.55,192.52,40.08288094]
["bitfinex","SOLUSD",1730996488493,0.5870755,192.55,192.52,23.902374]
["bitfinex","SOLUSD",1730996489298,0.5870755,192.55,192.52,40.08288094]
["bitfinex","SOLUSD",1730996490902,0.5870755,192.55,192.51,23.776884]
["bitfinex","SOLUSD",1730996491086,0.5870755,192.55,192.52,0.12549]
["bitfinex","SOLUSD",1730996491286,16.76758244,192.55,192.48,16.18050694]
["bitfinex","SOLUSD",1730996491486,16.18050694,192.54,192.48,16.18050694]
["bitfinex","SOLUSD",1730996491787,0.5870755,192.55,192.52,0.12549]
["bitfinex","SOLUSD",1730996491982,0.5870755,192.55,192.52,16.30599694]
["bitfinex","SOLUSD",1730996492204,0.5870755,192.55,192.52,0.12549]
["bitfinex","SOLUSD",1730996492406,0.5870755,192.55,192.53,0.12549]
["bitfinex","SOLUSD",1730996493286,37.51630694,192.54,192.44,20.1]
["bitfinex","SOLUSD",1730996493487,35.2768,192.44,192.28,19.42050694]
["bitfinex","SOLUSD",1730996493705,16.18050694,192.34,192.26,16.18050694]
["bitfinex","SOLUSD",1730996493904,16.18050694,192.31,192.24,20.1]
["bitfinex","SOLUSD",1730996494290,16.18050694,192.31,192.23,16.18050694]
["bitfinex","SOLUSD",1730996494697,8.92899379,192.38,192.25,16.18050694]
["bitfinex","SOLUSD",1730996494698,16.18050694,192.32,192.25,16.18050694]
["bitfinex","SOLUSD",1730996494900,16.18050694,192.31,192.23,16.18050694]
["bitfinex","SOLUSD",1730996495505,25.95136975,192.31,192.23,25.95136975]
["bitfinex","SOLUSD",1730996495717,25.95136975,192.32,192.25,25.95136975]
["bitfinex","SOLUSD",1730996496009,25.95136975,192.33,192.26,25.95136975]
["bitfinex","SOLUSD",1730996496200,25.95136975,192.34,192.27,49.85374375]
["bitfinex","SOLUSD",1730996496399,25.95136975,192.34,192.27,26.07685975]
["bitfinex","SOLUSD",1730996496592,25.95136975,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1730996496803,25.95136975,192.32,192.25,26.07685975]
["bitfinex","SOLUSD",1730996497413,25.95136975,192.31,192.25,0.12549]
["bitfinex","SOLUSD",1730996497586,25.95136975,192.3,192.25,23.902374]
["bitfinex","SOLUSD",1730996497907,25.95136975,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1730996498216,25.95136975,192.29,192.25,0.12549]
["bitfinex","SOLUSD",1730996499394,25.95136975,192.29,192.22,25.95136975]
["bitfinex","SOLUSD",1730996499596,25.95136975,192.29,192.23,0.12549]
["bitfinex","SOLUSD",1730996499787,25.95136975,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1730996500301,25.95136975,192.25,192.18,31.36166151]
["bitfinex","SOLUSD",1730996500499,25.95136975,192.25,192.18,25.95136975]
["bitfinex","SOLUSD",1730996500895,25.95136975,192.24,192.17,32.34186975]
["bitfinex","SOLUSD",1730996501416,25.95136975,192.24,192.17,25.95136975]
["bitfinex","SOLUSD",1730996501797,25.95136975,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1730996502220,25.95136975,192.24,192.18,23.902374]
["bitfinex","SOLUSD",1730996503112,25.95136975,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1730996503309,25.95136975,192.23,192.18,0.12549]
["bitfinex","SOLUSD",1730996503724,25.95136975,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1730996504212,25.95136975,192.19,192.12,5.40739786]
["bitfinex","SOLUSD",1730996504405,25.95136975,192.2,192.07,25.95136975]
["bitfinex","SOLUSD",1730996504406,25.95136975,192.14,192.07,25.95136975]
["bitfinex","SOLUSD",1730996504912,25.95136975,192.14,192.08,0.12549]
["bitfinex","SOLUSD",1730996505113,25.95136975,192.14,192.07,25.95136975]
["bitfinex","SOLUSD",1730996505423,25.95136975,192.18,192.11,25.95136975]
["bitfinex","SOLUSD",1730996505595,25.95136975,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1730996506095,25.95136975,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1730996506813,25.95136975,192.2,192.15,0.12549]
["bitfinex","SOLUSD",1730996507016,25.95136975,192.2,192.15,23.902374]
["bitfinex","SOLUSD",1730996507402,25.95136975,192.19,192.15,0.12549]
["bitfinex","SOLUSD",1730996508409,6.6604,192.22,192.15,0.12549]
["bitfinex","SOLUSD",1730996508410,25.95136975,192.2,192.15,0.12549]
["bitfinex","SOLUSD",1730996509328,25.95136975,192.23,192.17,26.07685975]
["bitfinex","SOLUSD",1730996509501,25.95136975,192.25,192.19,0.12549]
["bitfinex","SOLUSD",1730996509696,25.95136975,192.25,192.2,23.776884]
["bitfinex","SOLUSD",1730996509914,25.95136975,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1730996510124,25.95136975,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1730996510305,25.95136975,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1730996510500,25.95136975,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1730996510700,25.95136975,192.24,192.21,0.12549]
["bitfinex","SOLUSD",1730996511521,25.95136975,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1730996511816,25.95136975,192.26,192.21,0.12549]
["bitfinex","SOLUSD",1730996512028,25.95136975,192.25,192.21,0.12549]
["bitfinex","SOLUSD",1730996514195,6.0444,192.27,192.22,25.95136975]
["bitfinex","SOLUSD",1730996514415,25.95136975,192.28,192.23,0.12549]
["bitfinex","SOLUSD",1730996515100,25.95136975,192.28,192.23,0.42549]
["bitfinex","SOLUSD",1730996515507,25.95136975,192.27,192.23,0.42549]
["bitfinex","SOLUSD",1730996516613,25.95136975,192.24,192.13,0.1]
["bitfinex","SOLUSD",1730996516806,25.95136975,192.3,192.13,0.1]
["bitfinex","SOLUSD",1730996516807,25.95136975,192.21,192.14,25.95136975]
["bitfinex","SOLUSD",1730996517209,25.95136975,192.22,192.16,25.95136975]
["bitfinex","SOLUSD",1730996517920,25.95136975,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1730996518114,25.95136975,192.21,192.15,25.95136975]
["bitfinex","SOLUSD",1730996518415,25.95136975,192.21,192.14,25.95136975]
["bitfinex","SOLUSD",1730996518817,25.95136975,192.21,192.16,23.902374]
["bitfinex","SOLUSD",1730996519405,25.95136975,192.2,192.15,23.776884]
["bitfinex","SOLUSD",1730996519609,25.95136975,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1730996519914,25.95136975,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1730996520924,25.95136975,192.3,192.16,0.12549]
["bitfinex","SOLUSD",1730996520925,25.95136975,192.2,192.16,0.12549]
["bitfinex","SOLUSD",1730996521127,25.95136975,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1730996521319,25.95136975,192.2,192.16,0.12549]
["bitfinex","SOLUSD",1730996521523,25.95136975,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1730996521716,25.95136975,192.22,192.16,26.07685975]
["bitfinex","SOLUSD",1730996521915,25.95136975,192.23,192.18,0.12549]
["bitfinex","SOLUSD",1730996522226,25.95136975,192.28,192.22,49.85374375]
["bitfinex","SOLUSD",1730996522420,25.95136975,192.29,192.24,23.902374]
["bitfinex","SOLUSD",1730996522816,25.95136975,192.28,192.23,23.902374]
["bitfinex","SOLUSD",1730996523022,25.95136975,192.27,192.23,24.202374]
["bitfinex","SOLUSD",1730996523210,25.95136975,192.26,192.23,0.3]
["bitfinex","SOLUSD",1730996523419,25.95136975,192.24,192.23,0.3]
["bitfinex","SOLUSD",1730996523707,25.95136975,192.24,192.19,0.12549]
["bitfinex","SOLUSD",1730996524029,25.95136975,192.3,192.19,0.12549]
["bitfinex","SOLUSD",1730996524030,25.95136975,192.22,192.19,0.42549]
["bitfinex","SOLUSD",1730996524414,25.95136975,192.3,192.16,25.95136975]
["bitfinex","SOLUSD",1730996524415,25.95136975,192.2,192.16,0.3]
["bitfinex","SOLUSD",1730996524614,26.05136975,192.3,192.1,25.95136975]
["bitfinex","SOLUSD",1730996524615,25.95136975,192.17,192.1,25.95136975]
["bitfinex","SOLUSD",1730996524932,25.95136975,192.15,192.1,0.3]
["bitfinex","SOLUSD",1730996525107,25.95136975,192.16,192.1,26.25136975]
["bitfinex","SOLUSD",1730996525304,25.95136975,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1730996525503,25.95136975,192.18,192.13,25.95136975]
["bitfinex","SOLUSD",1730996525824,25.95136975,192.21,192.16,0.12549]
["bitfinex","SOLUSD",1730996526030,25.95136975,192.21,192.16,24.202374]
["bitfinex","SOLUSD",1730996526212,25.95136975,192.2,192.16,0.42549]
["bitfinex","SOLUSD",1730996526410,25.95136975,192.21,192.16,0.42549]
["bitfinex","SOLUSD",1730996526608,25.95136975,192.22,192.18,0.12549]
["bitfinex","SOLUSD",1730996526821,25.95136975,192.25,192.2,0.12549]
["bitfinex","SOLUSD",1730996527009,25.95136975,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1730996527935,25.95136975,192.25,192.22,0.12549]
["bitfinex","SOLUSD",1730996528604,25.95136975,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1730996528827,22.8465,192.32,192.22,0.12549]
["bitfinex","SOLUSD",1730996528828,25.95136975,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1730996529017,22.8465,192.32,192.24,49.85374375]
["bitfinex","SOLUSD",1730996529018,25.95136975,192.3,192.24,49.85374375]
["bitfinex","SOLUSD",1730996529625,25.95136975,192.29,192.24,23.902374]
["bitfinex","SOLUSD",1730996529824,25.95136975,192.28,192.23,23.902374]
["bitfinex","SOLUSD",1730996530129,25.95136975,192.24,192.15,26.25136975]
["bitfinex","SOLUSD",1730996530308,25.95136975,192.22,192.15,26.25136975]
["bitfinex","SOLUSD",1730996530508,25.95136975,192.22,192.16,25.95136975]
["bitfinex","SOLUSD",1730996531129,25.95136975,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1730996531318,25.95136975,192.23,192.17,49.85374375]
["bitfinex","SOLUSD",1730996531717,25.95136975,192.22,192.17,23.902374]
["bitfinex","SOLUSD",1730996532328,25.95136975,192.22,192.15,0.3]
["bitfinex","SOLUSD",1730996532329,43.876884,192.29,192.15,0.3]
["bitfinex","SOLUSD",1730996532531,25.95136975,192.16,192.07,5.72810617]
["bitfinex","SOLUSD",1730996532740,25.95136975,192.12,192.07,0.3]
["bitfinex","SOLUSD",1730996533030,15.0636,192.17,192.05,25.95136975]
["bitfinex","SOLUSD",1730996533031,25.95136975,192.11,192.05,25.95136975]
["bitfinex","SOLUSD",1730996533235,25.95136975,192.1,192.04,26.25136975]
["bitfinex","SOLUSD",1730996533445,25.95136975,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1730996533619,25.95136975,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1730996533823,25.95136975,192.11,192.05,0.3]
["bitfinex","SOLUSD",1730996534511,25.95136975,192.11,192.05,24.076884]
["bitfinex","SOLUSD",1730996535117,25.95136975,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1730996535447,25.95136975,192.11,192.05,24.076884]
["bitfinex","SOLUSD",1730996535833,25.95136975,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1730996538932,25.95136975,192.11,192.06,24.202374]
["bitfinex","SOLUSD",1730996539245,25.95136975,192.12,192.06,50.15374375]
["bitfinex","SOLUSD",1730996539536,25.95136975,192.11,192.06,24.202374]
["bitfinex","SOLUSD",1730996540142,25.95136975,192.13,192.07,25.95136975]
["bitfinex","SOLUSD",1730996540317,25.95136975,192.14,192.1,0.12549]
["bitfinex","SOLUSD",1730996541037,25.95136975,192.13,192.07,25.95136975]
["bitfinex","SOLUSD",1730996541248,25.95136975,192.11,192.06,24.076884]
["bitfinex","SOLUSD",1730996541739,25.95136975,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1730996542833,25.95136975,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1730996543333,25.95136975,192.11,192.07,0.12549]
["bitfinex","SOLUSD",1730996543530,25.95136975,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1730996544234,15.0636,192.17,192.07,26.37685975]
["bitfinex","SOLUSD",1730996544235,25.95136975,192.13,192.07,26.37685975]
["bitfinex","SOLUSD",1730996544428,25.95136975,192.12,192.07,24.202374]
["bitfinex","SOLUSD",1730996545221,15.0636,192.17,192.07,24.202374]
["bitfinex","SOLUSD",1730996545222,25.95136975,192.13,192.07,50.15374375]
["bitfinex","SOLUSD",1730996546273,25.95136975,192.16,192.11,0.12549]
["bitfinex","SOLUSD",1730996546547,25.95136975,192.18,192.13,0.12549]
["bitfinex","SOLUSD",1730996546839,25.95136975,192.17,192.13,0.12549]
["bitfinex","SOLUSD",1730996547520,25.95136975,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1730996547740,25.95136975,192.16,192.12,0.12549]
["bitfinex","SOLUSD",1730996548130,25.95136975,192.15,192.12,0.12549]
["bitfinex","SOLUSD",1730996548537,25.95136975,192.16,192.12,0.12549]
["bitfinex","SOLUSD",1730996548923,25.95136975,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1730996550547,25.95136975,192.17,192.12,0.42549]
["bitfinex","SOLUSD",1730996551444,16.2409886,192.14,192.1,0.3]
["bitfinex","SOLUSD",1730996551624,16.2409886,192.11,192.1,0.3]
["bitfinex","SOLUSD",1730996552241,32.8174886,192.11,192.1,0.3]
["bitfinex","SOLUSD",1730996552445,32.8174886,192.11,192.02,16.2409886]
["bitfinex","SOLUSD",1730996552446,32.8174886,192.11,192.02,0.3]
["bitfinex","SOLUSD",1730996552652,16.2409886,192.07,192.02,0.3]
["bitfinex","SOLUSD",1730996553543,16.2409886,192.07,192.0,37.0644556]
["bitfinex","SOLUSD",1730996553719,26.01599855,192.06,192.0,26.31599855]
["bitfinex","SOLUSD",1730996554138,6.4795,192.13,192.06,0.12549]
["bitfinex","SOLUSD",1730996554341,6.4795,192.13,192.07,26.01599855]
["bitfinex","SOLUSD",1730996554932,32.49549855,192.13,192.07,0.12549]
["bitfinex","SOLUSD",1730996555450,26.01599855,192.12,192.05,26.01599855]
["bitfinex","SOLUSD",1730996555627,26.01599855,192.09,192.03,26.01599855]
["bitfinex","SOLUSD",1730996555832,26.01599855,192.08,192.02,26.01599855]
["bitfinex","SOLUSD",1730996556782,26.01599855,192.03,191.97,27.33030257]
["bitfinex","SOLUSD",1730996557058,26.01599855,192.03,191.97,26.01599855]
["bitfinex","SOLUSD",1730996557353,26.21599855,192.1,191.94,22.6807]
["bitfinex","SOLUSD",1730996557354,26.01599855,192.04,191.98,26.01599855]
["bitfinex","SOLUSD",1730996557859,26.01599855,192.03,191.97,26.01599855]
["bitfinex","SOLUSD",1730996558648,26.01599855,192.03,191.94,16.0941]
["bitfinex","SOLUSD",1730996558649,26.01599855,192.0,191.94,26.01599855]
["bitfinex","SOLUSD",1730996558850,21.8969,192.03,191.9,0.1]
["bitfinex","SOLUSD",1730996558851,26.01599855,191.99,191.93,46.85237255]
["bitfinex","SOLUSD",1730996559030,26.01599855,191.99,191.93,26.01599855]
["bitfinex","SOLUSD",1730996559349,26.01599855,191.98,191.92,26.01599855]
["bitfinex","SOLUSD",1730996559530,26.01599855,191.99,191.93,26.01599855]
["bitfinex","SOLUSD",1730996559943,26.01599855,191.97,191.91,26.01599855]
["bitfinex","SOLUSD",1730996560445,26.01599855,191.95,191.89,46.85646855]
["bitfinex","SOLUSD",1730996560652,26.01599855,191.95,191.89,20.84047]
["bitfinex","SOLUSD",1730996560948,26.01599855,191.93,191.88,0.5870755]
["bitfinex","SOLUSD",1730996561453,26.01599855,191.91,191.88,0.5870755]
["bitfinex","SOLUSD",1730996562146,26.01599855,191.92,191.88,0.5870755]
["bitfinex","SOLUSD",1730996562943,26.01599855,191.91,191.88,0.5870755]
["bitfinex","SOLUSD",1730996563141,26.01599855,191.89,191.88,0.5870755]
["bitfinex","SOLUSD",1730996564342,26.01599855,191.9,191.88,0.5870755]
["bitfinex","SOLUSD",1730996564946,26.01599855,191.89,191.88,0.5870755]
["bitfinex","SOLUSD",1730996565658,46.01599855,191.89,191.88,0.5870755]
["bitfinex","SOLUSD",1730996565958,43.876884,191.88,191.78,26.01599855]
["bitfinex","SOLUSD",1730996566148,26.01599855,191.83,191.77,26.01599855]
["bitfinex","SOLUSD",1730996566640,26.01599855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996566840,26.01599855,191.83,191.77,26.01599855]
["bitfinex","SOLUSD",1730996567036,26.01599855,191.83,191.73,20.857328]
["bitfinex","SOLUSD",1730996567037,26.01599855,191.83,191.73,0.3]
["bitfinex","SOLUSD",1730996567241,26.01599855,191.82,191.75,26.01599855]
["bitfinex","SOLUSD",1730996567665,26.01599855,191.82,191.76,26.01599855]
["bitfinex","SOLUSD",1730996567839,26.01599855,191.81,191.72,10.0]
["bitfinex","SOLUSD",1730996568041,26.01599855,191.87,191.8,26.01599855]
["bitfinex","SOLUSD",1730996568360,46.01599855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996568539,26.01599855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996569055,26.01599855,191.84,191.77,26.01599855]
["bitfinex","SOLUSD",1730996569453,0.1,191.87,191.77,26.01599855]
["bitfinex","SOLUSD",1730996569454,26.01599855,191.83,191.77,26.01599855]
["bitfinex","SOLUSD",1730996569760,26.01599855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996570339,26.01599855,191.85,191.78,26.01599855]
["bitfinex","SOLUSD",1730996570760,26.01599855,191.84,191.77,26.01599855]
["bitfinex","SOLUSD",1730996571348,22.4856,191.89,191.77,26.01599855]
["bitfinex","SOLUSD",1730996571349,22.4856,191.89,191.83,26.01599855]
["bitfinex","SOLUSD",1730996571540,48.50159855,191.89,191.83,26.01599855]
["bitfinex","SOLUSD",1730996571748,48.50159855,191.89,191.81,26.01599855]
["bitfinex","SOLUSD",1730996571749,26.01599855,191.88,191.81,26.01599855]
["bitfinex","SOLUSD",1730996571963,26.01599855,191.87,191.81,26.01599855]
["bitfinex","SOLUSD",1730996572261,26.01599855,191.87,191.8,26.01599855]
["bitfinex","SOLUSD",1730996572566,22.4856,191.89,191.77,26.01599855]
["bitfinex","SOLUSD",1730996572567,26.01599855,191.84,191.77,26.01599855]
["bitfinex","SOLUSD",1730996572756,26.01599855,191.83,191.76,26.01599855]
["bitfinex","SOLUSD",1730996573067,26.01599855,191.81,191.75,26.01599855]
["bitfinex","SOLUSD",1730996573240,26.01599855,191.81,191.72,10.0]
["bitfinex","SOLUSD",1730996573241,26.01599855,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996573750,26.01599855,191.78,191.72,36.01599855]
["bitfinex","SOLUSD",1730996574359,20.0,191.78,191.73,26.01599855]
["bitfinex","SOLUSD",1730996574564,20.0,191.78,191.72,36.01599855]
["bitfinex","SOLUSD",1730996574859,46.01599855,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996575270,26.01599855,191.76,191.72,10.0]
["bitfinex","SOLUSD",1730996575574,46.01599855,191.78,191.72,36.01599855]
["bitfinex","SOLUSD",1730996576144,16.1992,191.79,191.73,26.01599855]
["bitfinex","SOLUSD",1730996576444,16.1992,191.79,191.74,26.01599855]
["bitfinex","SOLUSD",1730996576749,6.3149,191.8,191.74,26.01599855]
["bitfinex","SOLUSD",1730996576948,15.6711,191.84,191.76,26.01599855]
["bitfinex","SOLUSD",1730996576949,26.01599855,191.82,191.76,26.01599855]
["bitfinex","SOLUSD",1730996577146,21.679,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996577147,47.69499855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996577357,21.679,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996577562,21.679,191.84,191.79,26.01599855]
["bitfinex","SOLUSD",1730996577747,21.679,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996577945,47.69499855,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996578142,21.679,191.84,191.78,26.01599855]
["bitfinex","SOLUSD",1730996578877,21.679,191.84,191.79,26.01599855]
["bitfinex","SOLUSD",1730996579753,6.0079,191.84,191.79,26.01599855]
["bitfinex","SOLUSD",1730996579949,41.69129855,191.88,191.82,26.01599855]
["bitfinex","SOLUSD",1730996580554,26.01599855,191.87,191.81,26.01599855]
["bitfinex","SOLUSD",1730996580752,26.01599855,191.83,191.77,26.01599855]
["bitfinex","SOLUSD",1730996581157,15.6753,191.88,191.77,26.01599855]
["bitfinex","SOLUSD",1730996581158,26.01599855,191.84,191.77,26.01599855]
["bitfinex","SOLUSD",1730996581364,26.01599855,191.83,191.77,26.01599855]
["bitfinex","SOLUSD",1730996581548,26.01599855,191.79,191.72,10.0]
["bitfinex","SOLUSD",1730996581753,26.01599855,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996582053,26.01599855,191.77,191.72,10.0]
["bitfinex","SOLUSD",1730996582250,26.01599855,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996582557,20.0,191.8,191.74,26.01599855]
["bitfinex","SOLUSD",1730996582758,46.01599855,191.8,191.73,26.01599855]
["bitfinex","SOLUSD",1730996582951,26.01599855,191.79,191.73,26.01599855]
["bitfinex","SOLUSD",1730996583157,26.01599855,191.79,191.72,36.01599855]
["bitfinex","SOLUSD",1730996583348,20.0,191.8,191.72,10.0]
["bitfinex","SOLUSD",1730996583349,26.01599855,191.77,191.72,10.0]
["bitfinex","SOLUSD",1730996583549,26.01599855,191.78,191.72,36.01599855]
["bitfinex","SOLUSD",1730996583779,20.0,191.79,191.73,26.01599855]
["bitfinex","SOLUSD",1730996583968,20.0,191.79,191.72,10.0]
["bitfinex","SOLUSD",1730996583969,15.4759,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996584272,41.49189855,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996584472,15.4759,191.78,191.72,10.0]
["bitfinex","SOLUSD",1730996584777,15.4759,191.78,191.73,26.01599855]
["bitfinex","SOLUSD",1730996584943,26.01599855,191.77,191.72,10.0]
["bitfinex","SOLUSD",1730996585470,26.01599855,191.8,191.73,26.01599855]
["bitfinex","SOLUSD",1730996585673,21.8246,191.82,191.72,10.0]
["bitfinex","SOLUSD",1730996585674,26.01599855,191.78,191.72,36.01599855]
["bitfinex","SOLUSD",1730996585969,26.01599855,191.75,191.72,10.0]
["bitfinex","SOLUSD",1730996586771,26.01599855,191.73,191.72,10.0]
["bitfinex","SOLUSD",1730996587269,91.01698255,191.73,191.72,10.0]
["bitfinex","SOLUSD",1730996587461,43.776884,191.72,191.69,0.5870755]
["bitfinex","SOLUSD",1730996587771,43.776884,191.72,191.55,5.42943771]
["bitfinex","SOLUSD",1730996587772,0.1,191.66,191.55,5.42943771]
["bitfinex","SOLUSD",1730996588067,0.1,191.66,191.55,26.01599855]
["bitfinex","SOLUSD",1730996588259,0.22549,191.69,191.54,26.01599855]
["bitfinex","SOLUSD",1730996588260,26.01599855,191.6,191.54,26.01599855]
["bitfinex","SOLUSD",1730996588465,26.01599855,191.61,191.55,26.01599855]
["bitfinex","SOLUSD",1730996588862,26.01599855,191.61,191.54,26.01599855]
["bitfinex","SOLUSD",1730996589175,26.01599855,191.61,191.55,26.01599855]
["bitfinex","SOLUSD",1730996589475,26.01599855,191.6,191.53,26.01599855]
["bitfinex","SOLUSD",1730996589768,26.01599855,191.6,191.54,26.01599855]
["bitfinex","SOLUSD",1730996590067,0.1,191.68,191.51,16.533]
["bitfinex","SOLUSD",1730996590068,26.01599855,191.61,191.55,26.01599855]
["bitfinex","SOLUSD",1730996590377,26.01599855,191.6,191.54,26.01599855]
["bitfinex","SOLUSD",1730996590945,26.01599855,191.62,191.55,26.01599855]
["bitfinex","SOLUSD",1730996591367,26.01599855,191.63,191.57,26.01599855]
["bitfinex","SOLUSD",1730996592068,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996592376,26.01599855,191.63,191.57,26.01599855]
["bitfinex","SOLUSD",1730996592544,0.12549,191.69,191.57,26.01599855]
["bitfinex","SOLUSD",1730996592545,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996592749,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996593168,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996593369,26.01599855,191.65,191.59,26.01599855]
["bitfinex","SOLUSD",1730996593677,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996593877,26.01599855,191.61,191.5,0.5870755]
["bitfinex","SOLUSD",1730996594051,26.01599855,191.6,191.54,26.01599855]
["bitfinex","SOLUSD",1730996594585,26.01599855,191.61,191.54,26.01599855]
["bitfinex","SOLUSD",1730996594758,26.01599855,191.6,191.54,26.01599855]
["bitfinex","SOLUSD",1730996595162,26.01599855,191.6,191.53,26.01599855]
["bitfinex","SOLUSD",1730996595359,26.01599855,191.62,191.55,26.01599855]
["bitfinex","SOLUSD",1730996595669,32.13319855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996595866,26.01599855,191.61,191.55,26.01599855]
["bitfinex","SOLUSD",1730996596468,26.01599855,191.62,191.55,26.01599855]
["bitfinex","SOLUSD",1730996597076,6.1172,191.63,191.51,0.1]
["bitfinex","SOLUSD",1730996597077,32.13319855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996597369,6.58,191.68,191.62,26.01599855]
["bitfinex","SOLUSD",1730996597572,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996597764,26.01599855,191.65,191.58,26.01599855]
["bitfinex","SOLUSD",1730996597969,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996598168,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996598468,26.01599855,191.62,191.56,26.01599855]
["bitfinex","SOLUSD",1730996598792,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996598953,26.01599855,191.62,191.56,26.01599855]
["bitfinex","SOLUSD",1730996599152,26.01599855,191.63,191.57,26.01599855]
["bitfinex","SOLUSD",1730996599751,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996599962,26.01599855,191.62,191.55,26.01599855]
["bitfinex","SOLUSD",1730996600159,26.01599855,191.62,191.56,26.01599855]
["bitfinex","SOLUSD",1730996600363,26.01599855,191.63,191.57,26.01599855]
["bitfinex","SOLUSD",1730996600670,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996601182,26.01599855,191.65,191.59,26.01599855]
["bitfinex","SOLUSD",1730996601377,23.776884,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996601378,26.01599855,191.66,191.6,26.01599855]
["bitfinex","SOLUSD",1730996601676,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996603383,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996604089,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996604282,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996604875,26.01599855,191.64,191.53,24.202374]
["bitfinex","SOLUSD",1730996604876,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996605186,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996605382,69.79288255,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996605583,6.58,191.68,191.62,26.01599855]
["bitfinex","SOLUSD",1730996605584,32.59599855,191.68,191.62,26.01599855]
["bitfinex","SOLUSD",1730996605784,26.01599855,191.69,191.63,26.01599855]
["bitfinex","SOLUSD",1730996606314,26.01599855,191.69,191.62,26.01599855]
["bitfinex","SOLUSD",1730996607699,26.01599855,191.69,191.63,26.01599855]
["bitfinex","SOLUSD",1730996608292,26.01599855,191.64,191.52,22.5933]
["bitfinex","SOLUSD",1730996608484,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996608995,26.01599855,191.62,191.56,26.01599855]
["bitfinex","SOLUSD",1730996609181,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996609487,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996609690,20.0,191.67,191.59,26.01599855]
["bitfinex","SOLUSD",1730996609691,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996609988,46.01599855,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996612493,26.01599855,191.69,191.62,26.01599855]
["bitfinex","SOLUSD",1730996612877,26.01599855,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996613080,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996613289,23.776884,191.72,191.58,26.01599855]
["bitfinex","SOLUSD",1730996613290,26.01599855,191.65,191.58,26.01599855]
["bitfinex","SOLUSD",1730996613478,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996613680,26.01599855,191.65,191.53,24.076884]
["bitfinex","SOLUSD",1730996613886,26.01599855,191.66,191.59,26.01599855]
["bitfinex","SOLUSD",1730996614084,26.01599855,191.65,191.58,26.01599855]
["bitfinex","SOLUSD",1730996614406,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996614701,26.01599855,191.65,191.58,26.01599855]
["bitfinex","SOLUSD",1730996615001,26.01599855,191.68,191.54,20.42549]
["bitfinex","SOLUSD",1730996615182,20.0,191.68,191.62,26.01599855]
["bitfinex","SOLUSD",1730996615379,46.01599855,191.68,191.61,26.01599855]
["bitfinex","SOLUSD",1730996615784,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996615989,26.01599855,191.64,191.57,26.01599855]
["bitfinex","SOLUSD",1730996616190,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996616582,26.01599855,191.64,191.53,0.12549]
["bitfinex","SOLUSD",1730996616889,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996617398,0.1,191.66,191.56,26.01599855]
["bitfinex","SOLUSD",1730996617399,26.01599855,191.62,191.56,26.01599855]
["bitfinex","SOLUSD",1730996617611,26.01599855,191.63,191.56,26.01599855]
["bitfinex","SOLUSD",1730996618114,26.01599855,191.65,191.58,26.01599855]
["bitfinex","SOLUSD",1730996618301,20.0,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996618605,20.0,191.64,191.53,24.202374]
["bitfinex","SOLUSD",1730996618606,20.0,191.65,191.6,26.01599855]
["bitfinex","SOLUSD",1730996618791,26.01599855,191.66,191.6,26.01599855]
["bitfinex","SOLUSD",1730996619308,0.1,191.7,191.58,26.01599855]
["bitfinex","SOLUSD",1730996619309,26.01599855,191.64,191.58,26.01599855]
["bitfinex","SOLUSD",1730996619902,26.01599855,191.65,191.59,26.01599855]
["bitfinex","SOLUSD",1730996620506,26.01599855,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996620705,46.01599855,191.66,191.6,26.01599855]
["bitfinex","SOLUSD",1730996621002,26.01599855,191.67,191.6,26.01599855]
["bitfinex","SOLUSD",1730996621395,16.32726941,191.67,191.6,16.32726941]
["bitfinex","SOLUSD",1730996622007,16.32726941,191.65,191.59,16.32726941]
["bitfinex","SOLUSD",1730996622213,16.32726941,191.65,191.58,16.32726941]
["bitfinex","SOLUSD",1730996622509,16.32726941,191.64,191.57,16.32726941]
["bitfinex","SOLUSD",1730996623007,16.32726941,191.63,191.57,16.32726941]
["bitfinex","SOLUSD",1730996623198,16.32726941,191.62,191.55,16.32726941]
["bitfinex","SOLUSD",1730996623597,16.32726941,191.62,191.56,16.32726941]
["bitfinex","SOLUSD",1730996623813,16.32726941,191.62,191.52,22.5933]
["bitfinex","SOLUSD",1730996623814,16.32726941,191.63,191.57,16.32726941]
["bitfinex","SOLUSD",1730996624208,20.0,191.64,191.59,16.32726941]
["bitfinex","SOLUSD",1730996624398,36.32726941,191.64,191.58,16.32726941]
["bitfinex","SOLUSD",1730996624600,36.32726941,191.64,191.57,16.32726941]
["bitfinex","SOLUSD",1730996625105,36.32726941,191.64,191.56,16.32726941]
["bitfinex","SOLUSD",1730996625106,16.32726941,191.63,191.56,16.32726941]
["bitfinex","SOLUSD",1730996625518,36.32726941,191.64,191.58,16.32726941]
["bitfinex","SOLUSD",1730996625720,16.32726941,191.63,191.57,16.32726941]
["bitfinex","SOLUSD",1730996626911,36.32726941,191.64,191.58,16.32726941]
["bitfinex","SOLUSD",1730996627609,16.32726941,191.65,191.59,16.32726941]
["bitfinex","SOLUSD",1730996629099,16.32726941,191.65,191.58,16.32726941]
["bitfinex","SOLUSD",1730996629606,16.32726941,191.64,191.58,16.32726941]
["bitfinex","SOLUSD",1730996629907,16.32726941,191.65,191.59,16.32726941]
["bitfinex","SOLUSD",1730996630117,16.32726941,191.64,191.58,16.32726941]
["bitfinex","SOLUSD",1730996630607,16.32726941,191.65,191.58,16.32726941]
["bitfinex","SOLUSD",1730996631808,16.32726941,191.64,191.57,16.32726941]
["bitfinex","SOLUSD",1730996632614,16.32726941,191.58,191.51,5.43697123]
["bitfinex","SOLUSD",1730996632814,16.32726941,191.57,191.51,16.32726941]
["bitfinex","SOLUSD",1730996633126,28.40879912,191.63,191.5,0.5870755]
["bitfinex","SOLUSD",1730996633127,16.32726941,191.56,191.5,0.5870755]
["bitfinex","SOLUSD",1730996633635,16.32726941,191.57,191.5,16.91434491]
["bitfinex","SOLUSD",1730996634342,16.32726941,191.55,191.5,0.5870755]
["bitfinex","SOLUSD",1730996635939,40.10415341,191.56,191.5,0.5870755]
["bitfinex","SOLUSD",1730996636115,44.10879912,191.63,191.5,0.5870755]
["bitfinex","SOLUSD",1730996636116,16.32726941,191.57,191.51,16.32726941]
["bitfinex","SOLUSD",1730996636831,16.32726941,191.56,191.5,16.91434491]
["bitfinex","SOLUSD",1730996637037,16.32726941,191.55,191.5,0.5870755]
["bitfinex","SOLUSD",1730996637224,0.1,191.59,191.5,0.5870755]
["bitfinex","SOLUSD",1730996637225,16.32726941,191.54,191.5,0.5870755]
["bitfinex","SOLUSD",1730996637543,60.10415341,191.51,191.5,0.5870755]
["bitfinex","SOLUSD",1730996637831,60.10415341,191.51,191.4,16.32726941]
["bitfinex","SOLUSD",1730996637832,43.902374,191.5,191.4,16.32726941]
["bitfinex","SOLUSD",1730996638018,16.32726941,191.47,191.4,16.32726941]
["bitfinex","SOLUSD",1730996638219,16.32726941,191.47,191.41,16.32726941]
["bitfinex","SOLUSD",1730996638531,16.32726941,191.48,191.41,16.32726941]
["bitfinex","SOLUSD",1730996638918,16.32726941,191.46,191.4,16.32726941]
["bitfinex","SOLUSD",1730996639333,16.32726941,191.47,191.41,16.32726941]
["bitfinex","SOLUSD",1730996639721,15.1084,191.51,191.44,16.32726941]
["bitfinex","SOLUSD",1730996639927,40.10415341,191.5,191.43,16.32726941]
["bitfinex","SOLUSD",1730996640528,6.4759,191.52,191.35,16.8315]
["bitfinex","SOLUSD",1730996640529,6.4759,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996640724,22.80316941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996641129,6.4759,191.52,191.47,16.32726941]
["bitfinex","SOLUSD",1730996641529,22.80316941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996641730,22.80316941,191.52,191.45,16.32726941]
["bitfinex","SOLUSD",1730996641731,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996641916,16.32726941,191.5,191.44,16.32726941]
["bitfinex","SOLUSD",1730996642121,22.80316941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996642525,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996642727,6.72640912,191.53,191.46,16.32726941]
["bitfinex","SOLUSD",1730996642728,23.05367853,191.53,191.46,16.32726941]
["bitfinex","SOLUSD",1730996643339,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996644147,16.32726941,191.53,191.47,16.32726941]
["bitfinex","SOLUSD",1730996644654,15.9462,191.55,191.41,23.902374]
["bitfinex","SOLUSD",1730996644655,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996645322,16.32726941,191.55,191.49,16.32726941]
["bitfinex","SOLUSD",1730996646147,16.32726941,191.55,191.44,16.3193]
["bitfinex","SOLUSD",1730996646338,16.32726941,191.54,191.48,16.32726941]
["bitfinex","SOLUSD",1730996646729,16.32726941,191.55,191.49,16.32726941]
["bitfinex","SOLUSD",1730996647132,22.38056941,191.56,191.5,16.32726941]
["bitfinex","SOLUSD",1730996647430,22.38056941,191.56,191.45,20.0]
["bitfinex","SOLUSD",1730996647431,16.32726941,191.55,191.49,16.32726941]
["bitfinex","SOLUSD",1730996648051,16.32726941,191.5,191.44,16.32726941]
["bitfinex","SOLUSD",1730996648245,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996649743,36.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996649931,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996650138,16.32726941,191.51,191.44,16.32726941]
["bitfinex","SOLUSD",1730996650456,16.32726941,191.49,191.43,16.32726941]
["bitfinex","SOLUSD",1730996651452,16.32726941,191.5,191.44,16.32726941]
["bitfinex","SOLUSD",1730996651759,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996651936,16.32726941,191.52,191.45,16.32726941]
["bitfinex","SOLUSD",1730996652829,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996653447,16.32726941,191.52,191.45,16.32726941]
["bitfinex","SOLUSD",1730996654032,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996654535,16.32726941,191.52,191.45,16.32726941]
["bitfinex","SOLUSD",1730996655132,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996655556,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996655865,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996656043,16.32726941,191.53,191.47,16.32726941]
["bitfinex","SOLUSD",1730996657638,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996657838,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996658037,16.32726941,191.52,191.45,16.32726941]
["bitfinex","SOLUSD",1730996658540,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996658935,16.32726941,191.51,191.42,20.0]
["bitfinex","SOLUSD",1730996659136,16.32726941,191.53,191.46,16.32726941]
["bitfinex","SOLUSD",1730996659863,16.32726941,191.51,191.45,16.32726941]
["bitfinex","SOLUSD",1730996661659,16.32726941,191.52,191.46,16.32726941]
["bitfinex","SOLUSD",1730996663144,16.32726941,191.53,191.47,16.32726941]
["bitfinex","SOLUSD",1730996663348,16.32726941,191.54,191.47,16.32726941]
["bitfinex","SOLUSD",1730996663551,23.80812419,191.55,191.49,16.32726941]
["bitfinex","SOLUSD",1730996664244,16.32726941,191.57,191.51,16.32726941]
["bitfinex","SOLUSD",1730996664440,16.32726941,191.57,191.51,16.62726941]
["bitfinex","SOLUSD",1730996665838,6.734077,191.65,191.55,16.32726941]
["bitfinex","SOLUSD",1730996665839,16.32726941,191.6,191.55,16.32726941]
["bitfinex","SOLUSD",1730996666245,16.32726941,191.6,191.54,16.32726941]
["bitfinex","SOLUSD",1730996667338,16.32726941,191.63,191.57,16.32726941]
["bitfinex","SOLUSD",1730996667554,16.32726941,191.64,191.59,16.32726941]
["bitfinex","SOLUSD",1730996667756,16.32726941,191.65,191.59,16.32726941]
["bitfinex","SOLUSD",1730996667957,16.32726941,191.66,191.61,16.32726941]
["bitfinex","SOLUSD",1730996668135,16.32726941,191.67,191.61,16.32726941]
["bitfinex","SOLUSD",1730996668339,16.32726941,191.66,191.6,16.32726941]
["bitfinex","SOLUSD",1730996668766,6.2145,191.7,191.59,0.3]
["bitfinex","SOLUSD",1730996668767,16.32726941,191.65,191.59,16.62726941]
["bitfinex","SOLUSD",1730996668942,16.32726941,191.66,191.6,16.32726941]
["bitfinex","SOLUSD",1730996670172,16.32726941,191.67,191.61,16.32726941]
["bitfinex","SOLUSD",1730996670673,16.32726941,191.67,191.61,16.62726941]
["bitfinex","SOLUSD",1730996671065,16.32726941,191.7,191.64,16.32726941]
["bitfinex","SOLUSD",1730996671270,16.32726941,191.71,191.65,16.32726941]
["bitfinex","SOLUSD",1730996671577,30.7101242,191.73,191.66,16.32726941]
["bitfinex","SOLUSD",1730996671578,16.32726941,191.72,191.66,16.32726941]
["bitfinex","SOLUSD",1730996671780,14.6034242,191.73,191.68,16.32726941]
["bitfinex","SOLUSD",1730996671961,14.6034242,191.73,191.63,0.42549]
["bitfinex","SOLUSD",1730996671962,14.6034242,191.73,191.69,16.32726941]
["bitfinex","SOLUSD",1730996672166,14.6034242,191.73,191.67,16.32726941]
["bitfinex","SOLUSD",1730996672354,14.6034242,191.73,191.68,16.32726941]
["bitfinex","SOLUSD",1730996673247,16.32726941,191.74,191.68,16.32726941]
["bitfinex","SOLUSD",1730996673554,16.1128,191.77,191.68,16.32726941]
["bitfinex","SOLUSD",1730996673555,16.32726941,191.76,191.7,16.32726941]
["bitfinex","SOLUSD",1730996673750,22.48526941,191.78,191.72,16.32726941]
["bitfinex","SOLUSD",1730996673957,16.32726941,191.8,191.74,16.32726941]
["bitfinex","SOLUSD",1730996674172,16.32726941,191.79,191.73,16.32726941]
["bitfinex","SOLUSD",1730996674351,16.32726941,191.79,191.69,0.42549]
["bitfinex","SOLUSD",1730996674352,16.32726941,191.78,191.72,16.32726941]
["bitfinex","SOLUSD",1730996674554,16.32726941,191.8,191.74,16.32726941]
["bitfinex","SOLUSD",1730996674861,22.91516941,191.83,191.77,16.32726941]
["bitfinex","SOLUSD",1730996675459,16.32726941,191.84,191.79,16.32726941]
["bitfinex","SOLUSD",1730996675663,16.32726941,191.85,191.79,16.32726941]
["bitfinex","SOLUSD",1730996676170,16.32726941,191.86,191.8,16.45275941]
["bitfinex","SOLUSD",1730996676387,16.32726941,191.86,191.8,16.32726941]
["bitfinex","SOLUSD",1730996676560,16.32726941,191.85,191.79,16.62726941]
["bitfinex","SOLUSD",1730996677059,16.32726941,191.84,191.79,0.3]
["bitfinex","SOLUSD",1730996677258,16.32726941,191.82,191.76,16.32726941]
["bitfinex","SOLUSD",1730996678257,16.32726941,191.84,191.78,16.32726941]
["bitfinex","SOLUSD",1730996678786,16.32726941,191.86,191.8,16.32726941]
["bitfinex","SOLUSD",1730996678959,16.32726941,191.87,191.81,16.32726941]
["bitfinex","SOLUSD",1730996679159,16.32726941,191.87,191.81,16.62726941]
["bitfinex","SOLUSD",1730996680373,16.32726941,191.85,191.81,0.3]
["bitfinex","SOLUSD",1730996680575,16.32726941,191.86,191.81,0.3]
["bitfinex","SOLUSD",1730996680769,6.64,191.88,191.81,16.62726941]
["bitfinex","SOLUSD",1730996680770,16.32726941,191.87,191.81,16.62726941]
["bitfinex","SOLUSD",1730996681170,16.32726941,191.86,191.81,0.3]
["bitfinex","SOLUSD",1730996681369,16.32726941,191.87,191.81,16.62726941]
["bitfinex","SOLUSD",1730996682582,16.32726941,191.88,191.82,16.32726941]
["bitfinex","SOLUSD",1730996682761,36.32726941,191.87,191.81,16.62726941]
["bitfinex","SOLUSD",1730996683474,20.0,191.87,191.82,16.32726941]
["bitfinex","SOLUSD",1730996684162,16.32726941,191.83,191.81,0.3]
["bitfinex","SOLUSD",1730996684367,16.32726941,191.83,191.75,16.32726941]
["bitfinex","SOLUSD",1730996684368,16.32726941,191.82,191.75,16.62726941]
["bitfinex","SOLUSD",1730996684769,16.32726941,191.82,191.76,16.32726941]
["bitfinex","SOLUSD",1730996686065,16.32726941,191.83,191.77,16.32726941]
["bitfinex","SOLUSD",1730996687782,16.32726941,191.84,191.78,16.32726941]
["bitfinex","SOLUSD",1730996689078,16.32726941,191.85,191.79,16.32726941]
["bitfinex","SOLUSD",1730996689281,16.32726941,191.86,191.8,16.32726941]
["bitfinex","SOLUSD",1730996690581,0.1,192.0,191.85,16.32726941]
["bitfinex","SOLUSD",1730996690793,16.32726941,191.94,191.88,16.32726941]
["bitfinex","SOLUSD",1730996691479,16.32726941,191.96,191.89,16.32726941]
["bitfinex","SOLUSD",1730996691780,16.32726941,191.95,191.89,16.32726941]
["bitfinex","SOLUSD",1730996693069,36.32726941,191.94,191.87,16.32726941]
["bitfinex","SOLUSD",1730996693469,36.32726941,191.94,191.88,16.32726941]
["bitfinex","SOLUSD",1730996694163,16.32726941,191.93,191.87,16.32726941]
["bitfinex","SOLUSD",1730996694370,16.32726941,191.91,191.85,16.32726941]
["bitfinex","SOLUSD",1730996694764,16.32726941,191.92,191.85,16.32726941]
["bitfinex","SOLUSD",1730996694981,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996695366,16.32726941,191.92,191.85,16.32726941]
["bitfinex","SOLUSD",1730996695565,16.32726941,191.93,191.87,16.32726941]
["bitfinex","SOLUSD",1730996695766,16.32726941,191.93,191.87,16.62726941]
["bitfinex","SOLUSD",1730996696185,20.0,191.94,191.84,16.32726941]
["bitfinex","SOLUSD",1730996696484,16.32726941,191.91,191.85,16.32726941]
["bitfinex","SOLUSD",1730996696676,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996698588,20.0,191.94,191.88,16.32726941]
["bitfinex","SOLUSD",1730996698589,36.32726941,191.94,191.88,16.32726941]
["bitfinex","SOLUSD",1730996698789,36.32726941,191.94,191.87,16.32726941]
["bitfinex","SOLUSD",1730996698790,16.32726941,191.93,191.87,16.32726941]
["bitfinex","SOLUSD",1730996698977,16.32726941,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1730996699886,16.32726941,191.93,191.86,16.32726941]
["bitfinex","SOLUSD",1730996700187,16.32726941,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1730996700396,16.32726941,191.93,191.87,16.45275941]
["bitfinex","SOLUSD",1730996700693,16.32726941,191.93,191.88,0.12549]
["bitfinex","SOLUSD",1730996700876,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996701189,16.32726941,191.92,191.87,0.12549]
["bitfinex","SOLUSD",1730996701693,16.32726941,191.93,191.87,0.12549]
["bitfinex","SOLUSD",1730996702879,16.32726941,191.92,191.87,0.12549]
["bitfinex","SOLUSD",1730996703083,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996703286,16.32726941,191.9,191.84,16.32726941]
["bitfinex","SOLUSD",1730996703482,0.6870755,191.98,191.84,16.32726941]
["bitfinex","SOLUSD",1730996703483,16.32726941,191.92,191.85,16.32726941]
["bitfinex","SOLUSD",1730996703992,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996704694,16.32726941,191.92,191.85,16.45275941]
["bitfinex","SOLUSD",1730996705179,16.32726941,191.91,191.85,16.45275941]
["bitfinex","SOLUSD",1730996705791,16.32726941,191.92,191.85,16.45275941]
["bitfinex","SOLUSD",1730996706099,16.32726941,191.91,191.85,16.45275941]
["bitfinex","SOLUSD",1730996706600,23.776884,191.97,191.85,16.45275941]
["bitfinex","SOLUSD",1730996706601,16.32726941,191.92,191.85,16.45275941]
["bitfinex","SOLUSD",1730996706772,16.32726941,191.94,191.88,16.32726941]
["bitfinex","SOLUSD",1730996707098,16.32726941,191.94,191.88,16.62726941]
["bitfinex","SOLUSD",1730996707286,16.32726941,191.93,191.88,0.3]
["bitfinex","SOLUSD",1730996708396,16.32726941,191.94,191.88,16.62726941]
["bitfinex","SOLUSD",1730996709383,16.32726941,191.93,191.88,0.3]
["bitfinex","SOLUSD",1730996709682,16.32726941,191.92,191.85,16.32726941]
["bitfinex","SOLUSD",1730996709897,16.32726941,191.88,191.85,0.3]
["bitfinex","SOLUSD",1730996710483,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996710681,16.32726941,191.93,191.87,16.32726941]
["bitfinex","SOLUSD",1730996711602,16.32726941,191.96,191.9,16.32726941]
["bitfinex","SOLUSD",1730996711781,20.0,191.97,191.91,16.32726941]
["bitfinex","SOLUSD",1730996711782,16.32726941,191.97,191.91,16.32726941]
["bitfinex","SOLUSD",1730996711989,0.5870755,191.98,191.93,16.32726941]
["bitfinex","SOLUSD",1730996712175,0.5870755,191.98,191.94,16.32726941]
["bitfinex","SOLUSD",1730996712371,0.5870755,191.98,191.94,16.62726941]
["bitfinex","SOLUSD",1730996712577,0.5870755,191.98,191.94,0.3]
["bitfinex","SOLUSD",1730996713607,0.5870755,191.98,191.94,16.62726941]
["bitfinex","SOLUSD",1730996713906,16.32726941,191.97,191.94,0.3]
["bitfinex","SOLUSD",1730996715686,20.0,191.97,191.94,0.3]
["bitfinex","SOLUSD",1730996715894,16.32726941,191.97,191.94,0.3]
["bitfinex","SOLUSD",1730996716282,16.32726941,191.96,191.94,0.3]
["bitfinex","SOLUSD",1730996716501,16.32726941,191.96,191.9,16.62726941]
["bitfinex","SOLUSD",1730996717179,16.32726941,191.97,191.91,16.32726941]
["bitfinex","SOLUSD",1730996719581,16.32726941,191.96,191.9,16.62726941]
["bitfinex","SOLUSD",1730996719775,16.32726941,191.97,191.9,16.62726941]
["bitfinex","SOLUSD",1730996720195,16.32726941,191.97,191.91,16.32726941]
["bitfinex","SOLUSD",1730996720391,0.5870755,191.98,191.92,16.32726941]
["bitfinex","SOLUSD",1730996720697,16.91434491,191.98,191.91,16.32726941]
["bitfinex","SOLUSD",1730996721784,16.91434491,191.98,191.9,0.3]
["bitfinex","SOLUSD",1730996722094,16.91434491,191.98,191.91,16.32726941]
["bitfinex","SOLUSD",1730996722299,16.91434491,191.98,191.92,16.32726941]
["bitfinex","SOLUSD",1730996722605,16.91434491,191.98,191.92,16.62726941]
["bitfinex","SOLUSD",1730996723593,0.5870755,191.98,191.93,16.32726941]
["bitfinex","SOLUSD",1730996725004,20.0,191.93,191.83,16.62726941]
["bitfinex","SOLUSD",1730996725307,16.32726941,191.89,191.83,16.32726941]
["bitfinex","SOLUSD",1730996725603,16.32726941,191.91,191.84,16.32726941]
["bitfinex","SOLUSD",1730996725812,16.32726941,191.91,191.85,16.32726941]
["bitfinex","SOLUSD",1730996726398,16.32726941,191.89,191.83,16.32726941]
["bitfinex","SOLUSD",1730996726706,16.32726941,191.89,191.82,16.32726941]
["bitfinex","SOLUSD",1730996727187,16.32726941,191.9,191.83,16.32726941]
["bitfinex","SOLUSD",1730996727510,16.32726941,191.9,191.84,16.32726941]
["bitfinex","SOLUSD",1730996728201,16.32726941,191.9,191.83,16.32726941]
["bitfinex","SOLUSD",1730996728907,16.32726941,191.91,191.84,16.32726941]
["bitfinex","SOLUSD",1730996729110,16.32726941,191.9,191.84,16.32726941]
["bitfinex","SOLUSD",1730996729312,21.30420948,191.96,191.83,16.32726941]
["bitfinex","SOLUSD",1730996729313,16.32726941,191.89,191.83,16.32726941]
["bitfinex","SOLUSD",1730996730002,16.32726941,191.9,191.84,16.32726941]
["bitfinex","SOLUSD",1730996730195,16.32726941,191.89,191.83,16.32726941]
["bitfinex","SOLUSD",1730996731498,16.32726941,191.91,191.84,16.45275941]
["bitfinex","SOLUSD",1730996732000,16.32726941,191.9,191.84,16.45275941]
["bitfinex","SOLUSD",1730996732205,16.32726941,191.9,191.83,16.32726941]
["bitfinex","SOLUSD",1730996732401,16.32726941,191.89,191.83,16.32726941]
["bitfinex","SOLUSD",1730996733396,16.32726941,191.87,191.83,0.3]
["bitfinex","SOLUSD",1730996735316,16.32726941,191.88,191.83,0.3]
["bitfinex","SOLUSD",1730996735694,20.0,191.9,191.84,16.32726941]
["bitfinex","SOLUSD",1730996736109,16.32726941,191.92,191.86,16.32726941]
["bitfinex","SOLUSD",1730996736610,16.32726941,191.92,191.86,16.62726941]
["bitfinex","SOLUSD",1730996737794,16.32726941,191.91,191.86,0.3]
["bitfinex","SOLUSD",1730996741399,16.32726941,191.9,191.86,0.3]
["bitfinex","SOLUSD",1730996742118,16.32726941,191.91,191.86,0.3]
["bitfinex","SOLUSD",1730996742497,16.32726941,191.9,191.86,0.3]
["bitfinex","SOLUSD",1730996744114,16.32726941,191.92,191.86,16.62726941]
["bitfinex","SOLUSD",1730996744707,36.32726941,191.93,191.86,16.62726941]
["bitfinex","SOLUSD",1730996744910,36.32726941,191.93,191.87,16.32726941]
["bitfinex","SOLUSD",1730996745615,20.0,191.94,191.89,16.32726941]
["bitfinex","SOLUSD",1730996745830,20.0,191.94,191.88,16.45275941]
["bitfinex","SOLUSD",1730996746320,16.32726941,191.95,191.88,16.45275941]
["bitfinex","SOLUSD",1730996747502,16.32726941,191.95,191.88,16.32726941]
["bitfinex","SOLUSD",1730996748413,16.32726941,191.95,191.87,0.3]
["bitfinex","SOLUSD",1730996748414,16.32726941,191.92,191.87,0.3]
["bitfinex","SOLUSD",1730996748619,16.32726941,191.93,191.87,0.3]
["bitfinex","SOLUSD",1730996748946,16.32726941,191.92,191.87,0.3]
["bitfinex","SOLUSD",1730996749105,16.32726941,191.93,191.87,0.3]
["bitfinex","SOLUSD",1730996751714,16.32726941,191.91,191.87,0.3]
["bitfinex","SOLUSD",1730996752926,16.32726941,191.92,191.87,0.3]
["bitfinex","SOLUSD",1730996753626,16.32726941,191.91,191.87,0.3]
["bitfinex","SOLUSD",1730996754818,16.32726941,191.88,191.85,0.3]
["bitfinex","SOLUSD",1730996755014,16.32726941,191.87,191.81,16.62726941]
["bitfinex","SOLUSD",1730996755425,10.42735518,191.87,191.81,10.72735518]
["bitfinex","SOLUSD",1730996755625,20.0,191.88,191.83,10.42735518]
["bitfinex","SOLUSD",1730996756232,30.42735518,191.88,191.83,0.3]
["bitfinex","SOLUSD",1730996757131,23.776884,191.96,191.85,10.42735518]
["bitfinex","SOLUSD",1730996757321,10.42735518,191.91,191.85,0.3]
["bitfinex","SOLUSD",1730996757510,23.776884,191.96,191.85,0.3]
["bitfinex","SOLUSD",1730996757511,10.42735518,191.9,191.85,0.3]
["bitfinex","SOLUSD",1730996758421,10.42735518,191.91,191.85,0.3]
["bitfinex","SOLUSD",1730996759114,10.42735518,191.9,191.85,0.3]
["bitfinex","SOLUSD",1730996759323,16.28810024,191.9,191.85,0.3]
["bitfinex","SOLUSD",1730996761716,23.776884,191.96,191.85,0.3]
["bitfinex","SOLUSD",1730996761717,16.28810024,191.89,191.85,0.3]
["bitfinex","SOLUSD",1730996762218,16.28810024,191.91,191.85,16.58810024]
["bitfinex","SOLUSD",1730996762531,16.28810024,191.94,191.88,16.28810024]
["bitfinex","SOLUSD",1730996762732,38.42410024,191.97,191.91,16.28810024]
["bitfinex","SOLUSD",1730996762938,38.42410024,191.97,191.91,16.58810024]
["bitfinex","SOLUSD",1730996763810,38.42410024,191.97,191.91,0.3]
["bitfinex","SOLUSD",1730996763811,16.28810024,191.96,191.91,0.3]
["bitfinex","SOLUSD",1730996764012,0.5870755,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1730996764228,0.5870755,191.98,191.95,16.28810024]
["bitfinex","SOLUSD",1730996764423,0.5870755,191.98,191.96,16.28810024]
["bitfinex","SOLUSD",1730996765113,0.5870755,191.98,191.97,16.28810024]
["bitfinex","SOLUSD",1730996765336,0.5870755,191.98,191.96,16.28810024]
["bitfinex","SOLUSD",1730996765521,0.5870755,191.98,191.97,16.28810024]
["bitfinex","SOLUSD",1730996768730,0.5870755,191.98,191.96,16.58810024]
["bitfinex","SOLUSD",1730996770146,0.5870755,191.98,191.96,0.3]
["bitfinex","SOLUSD",1730996770433,0.5870755,191.98,191.96,16.28810024]
["bitfinex","SOLUSD",1730996770634,0.5870755,191.98,191.97,16.28810024]
["bitfinex","SOLUSD",1730996775435,0.5870755,191.98,191.95,0.3]
["bitfinex","SOLUSD",1730996775632,0.5870755,191.98,191.97,16.28810024]
["bitfinex","SOLUSD",1730996775834,0.5870755,191.98,191.97,16.58810024]
["bitfinex","SOLUSD",1730996777747,0.5870755,191.98,191.97,0.3]
["bitfinex","SOLUSD",1730996781027,0.5870755,191.98,191.97,10.71419961]
["bitfinex","SOLUSD",1730996781325,0.5870755,191.98,191.97,0.3]
["bitfinex","SOLUSD",1730996782143,0.5870755,191.98,191.97,10.71419961]
["bitfinex","SOLUSD",1730996784024,0.5870755,191.98,191.97,0.3]
["bitfinex","SOLUSD",1730996785136,0.5870755,191.98,191.97,10.71419961]
["bitfinex","SOLUSD",1730996786649,0.5870755,191.98,191.97,0.3]
["bitfinex","SOLUSD",1730996786950,0.5870755,191.98,191.97,10.83968961]
["bitfinex","SOLUSD",1730996787531,0.5870755,191.98,191.97,0.42549]
["bitfinex","SOLUSD",1730996787733,0.5870755,191.98,191.97,0.3]
["bitfinex","SOLUSD",1730996788737,0.5870755,191.98,191.97,10.71419961]
["bitfinex","SOLUSD",1730996790541,0.5870755,191.98,191.97,10.83968961]
["bitfinex","SOLUSD",1730996791241,0.5870755,191.98,191.97,47.36558961]
["bitfinex","SOLUSD",1730996792340,0.2870755,191.98,191.97,47.06558961]
["bitfinex","SOLUSD",1730996792552,20.0,192.04,191.97,47.06558961]
["bitfinex","SOLUSD",1730996792553,20.0,192.04,191.98,44.002374]
["bitfinex","SOLUSD",1730996792857,20.0,192.04,192.03,10.41419961]
["bitfinex","SOLUSD",1730996793165,6.5385,192.13,192.03,10.41419961]
["bitfinex","SOLUSD",1730996793166,6.5385,192.13,192.04,0.12549]
["bitfinex","SOLUSD",1730996793348,16.7654755,192.17,192.04,20.12549]
["bitfinex","SOLUSD",1730996793659,16.7654755,192.17,192.12,10.41419961]
["bitfinex","SOLUSD",1730996794156,0.5870755,192.17,192.13,10.41419961]
["bitfinex","SOLUSD",1730996794339,0.5870755,192.17,192.15,10.41419961]
["bitfinex","SOLUSD",1730996794755,0.5870755,192.17,192.16,10.41419961]
["bitfinex","SOLUSD",1730996795462,0.5870755,192.17,192.16,16.3565331]
["bitfinex","SOLUSD",1730996796447,0.5870755,192.17,192.16,36.3565331]
["bitfinex","SOLUSD",1730996804367,0.5870755,192.17,192.16,16.2310431]
["bitfinex","SOLUSD",1730996804659,0.5870755,192.17,192.1,16.2310431]
["bitfinex","SOLUSD",1730996804660,0.5870755,192.17,192.15,16.2310431]
["bitfinex","SOLUSD",1730996804860,0.5870755,192.17,192.16,16.2310431]
["bitfinex","SOLUSD",1730996805938,0.5870755,192.17,192.15,16.2310431]
["bitfinex","SOLUSD",1730996806145,0.5870755,192.17,192.16,16.2310431]
["bitfinex","SOLUSD",1730996806655,0.5870755,192.17,192.15,16.2310431]
["bitfinex","SOLUSD",1730996806861,0.5870755,192.17,192.11,16.2310431]
["bitfinex","SOLUSD",1730996807048,0.5870755,192.17,192.12,16.2310431]
["bitfinex","SOLUSD",1730996807248,0.5870755,192.17,192.08,15.4444]
["bitfinex","SOLUSD",1730996807249,0.5870755,192.17,192.13,16.2310431]
["bitfinex","SOLUSD",1730996807861,0.5870755,192.17,192.12,16.2310431]
["bitfinex","SOLUSD",1730996808276,0.5870755,192.17,192.14,16.2310431]
["bitfinex","SOLUSD",1730996808766,0.5870755,192.17,192.13,16.2310431]
["bitfinex","SOLUSD",1730996810460,0.5870755,192.17,192.14,16.2310431]
["bitfinex","SOLUSD",1730996810655,0.5870755,192.17,192.15,16.2310431]
["bitfinex","SOLUSD",1730996813262,0.5870755,192.17,192.16,16.2310431]
["bitfinex","SOLUSD",1730996813464,0.5870755,192.17,192.15,16.2310431]
["bitfinex","SOLUSD",1730996814369,0.5870755,192.17,192.12,0.12549]
["bitfinex","SOLUSD",1730996814555,0.5870755,192.17,192.16,16.2310431]
["bitfinex","SOLUSD",1730996815271,0.5870755,192.17,192.16,36.2310431]
["bitfinex","SOLUSD",1730996815451,0.5870755,192.17,192.16,30.51191065]
["bitfinex","SOLUSD",1730996816652,0.5870755,192.17,192.16,30.38642065]
["bitfinex","SOLUSD",1730996817874,0.5870755,192.17,192.16,30.51191065]
["bitfinex","SOLUSD",1730996820571,0.5870755,192.17,192.16,54.28879465]
["bitfinex","SOLUSD",1730996820872,21.6894,192.29,192.21,160.2129245]
["bitfinex","SOLUSD",1730996821074,10.38642065,192.31,192.25,10.38642065]
["bitfinex","SOLUSD",1730996821264,10.38642065,192.32,192.25,10.38642065]
["bitfinex","SOLUSD",1730996823179,23.776884,192.34,192.25,10.38642065]
["bitfinex","SOLUSD",1730996823353,23.776884,192.34,192.26,10.38642065]
["bitfinex","SOLUSD",1730996823354,10.38642065,192.32,192.26,10.38642065]
["bitfinex","SOLUSD",1730996823561,23.776884,192.34,192.19,0.2]
["bitfinex","SOLUSD",1730996823562,10.38642065,192.31,192.24,10.38642065]
["bitfinex","SOLUSD",1730996823893,10.38642065,192.29,192.22,10.38642065]
["bitfinex","SOLUSD",1730996824058,10.38642065,192.3,192.24,10.38642065]
["bitfinex","SOLUSD",1730996824583,21.6894,192.35,192.25,10.38642065]
["bitfinex","SOLUSD",1730996824757,10.38642065,192.32,192.25,10.38642065]
["bitfinex","SOLUSD",1730996826079,10.38642065,192.3,192.23,10.38642065]
["bitfinex","SOLUSD",1730996826252,43.776884,192.34,192.16,22.5694]
["bitfinex","SOLUSD",1730996826582,10.38642065,192.26,192.2,10.38642065]
["bitfinex","SOLUSD",1730996826880,10.38642065,192.27,192.2,10.38642065]
["bitfinex","SOLUSD",1730996827072,10.38642065,192.25,192.19,10.38642065]
["bitfinex","SOLUSD",1730996829578,10.38642065,192.24,192.17,20.0]
["bitfinex","SOLUSD",1730996829879,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996830187,10.38642065,192.25,192.19,10.38642065]
["bitfinex","SOLUSD",1730996830483,22.2372,192.29,192.19,10.38642065]
["bitfinex","SOLUSD",1730996830666,10.38642065,192.25,192.19,10.38642065]
["bitfinex","SOLUSD",1730996831064,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996831268,10.38642065,192.24,192.16,15.9815]
["bitfinex","SOLUSD",1730996831467,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996831764,10.38642065,192.27,192.21,10.38642065]
["bitfinex","SOLUSD",1730996832268,10.38642065,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1730996832269,10.38642065,192.26,192.2,10.38642065]
["bitfinex","SOLUSD",1730996832475,10.38642065,192.25,192.19,10.38642065]
["bitfinex","SOLUSD",1730996834479,10.38642065,192.25,192.16,15.9815]
["bitfinex","SOLUSD",1730996834480,10.38642065,192.24,192.16,15.9815]
["bitfinex","SOLUSD",1730996834678,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996834977,10.38642065,192.23,192.17,10.38642065]
["bitfinex","SOLUSD",1730996835178,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996836068,10.38642065,192.25,192.18,10.38642065]
["bitfinex","SOLUSD",1730996836467,10.38642065,192.25,192.19,10.38642065]
["bitfinex","SOLUSD",1730996836870,10.38642065,192.25,192.18,10.38642065]
["bitfinex","SOLUSD",1730996837761,10.38642065,192.24,192.13,43.902374]
["bitfinex","SOLUSD",1730996837962,10.38642065,192.23,192.17,10.38642065]
["bitfinex","SOLUSD",1730996838768,10.38642065,192.24,192.18,10.38642065]
["bitfinex","SOLUSD",1730996838960,10.38642065,192.25,192.18,10.38642065]
["bitfinex","SOLUSD",1730996839166,10.38642065,192.23,192.12,20.45146915]
["bitfinex","SOLUSD",1730996839476,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996839875,10.38642065,192.19,192.12,10.38642065]
["bitfinex","SOLUSD",1730996840186,10.38642065,192.19,192.09,5.4289657]
["bitfinex","SOLUSD",1730996840484,10.38642065,192.19,192.13,10.38642065]
["bitfinex","SOLUSD",1730996840695,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996840988,21.44,192.21,192.16,10.38642065]
["bitfinex","SOLUSD",1730996841189,10.38642065,192.23,192.16,10.38642065]
["bitfinex","SOLUSD",1730996841988,10.38642065,192.22,192.16,10.38642065]
["bitfinex","SOLUSD",1730996842191,10.38642065,192.2,192.1,20.0]
["bitfinex","SOLUSD",1730996842371,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996842689,15.2252,192.25,192.1,20.0]
["bitfinex","SOLUSD",1730996842690,10.38642065,192.21,192.14,10.38642065]
["bitfinex","SOLUSD",1730996843482,10.38642065,192.2,192.11,0.12549]
["bitfinex","SOLUSD",1730996843681,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996843982,10.38642065,192.2,192.14,10.38642065]
["bitfinex","SOLUSD",1730996844291,10.38642065,192.21,192.14,10.38642065]
["bitfinex","SOLUSD",1730996845270,10.38642065,192.2,192.14,10.38642065]
["bitfinex","SOLUSD",1730996845578,10.38642065,192.21,192.14,10.38642065]
["bitfinex","SOLUSD",1730996846382,10.38642065,192.21,192.11,0.12549]
["bitfinex","SOLUSD",1730996846572,10.38642065,192.19,192.11,0.12549]
["bitfinex","SOLUSD",1730996846772,10.38642065,192.19,192.13,10.38642065]
["bitfinex","SOLUSD",1730996847575,23.776884,192.23,192.13,10.38642065]
["bitfinex","SOLUSD",1730996847773,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996848170,10.38642065,192.19,192.13,10.38642065]
["bitfinex","SOLUSD",1730996850079,10.38642065,192.2,192.13,10.38642065]
["bitfinex","SOLUSD",1730996850475,20.0,192.24,192.15,10.38642065]
["bitfinex","SOLUSD",1730996850801,10.38642065,192.22,192.15,10.38642065]
["bitfinex","SOLUSD",1730996851398,10.38642065,192.22,192.16,10.38642065]
["bitfinex","SOLUSD",1730996851787,10.38642065,192.21,192.15,10.38642065]
["bitfinex","SOLUSD",1730996853700,15.2252,192.25,192.1,67.07439525]
["bitfinex","SOLUSD",1730996853701,10.38642065,192.16,192.1,5.42871265]
["bitfinex","SOLUSD",1730996854020,10.38642065,192.13,192.07,10.38642065]
["bitfinex","SOLUSD",1730996854209,10.38642065,192.13,192.03,20.91809217]
["bitfinex","SOLUSD",1730996854508,10.38642065,192.13,192.06,10.38642065]
["bitfinex","SOLUSD",1730996855486,43.776884,192.16,192.07,10.38642065]
["bitfinex","SOLUSD",1730996855807,10.38642065,192.13,192.07,10.38642065]
["bitfinex","SOLUSD",1730996856791,10.38642065,192.1,192.0,5.43102432]
["bitfinex","SOLUSD",1730996857113,10.38642065,192.05,191.99,10.38642065]
["bitfinex","SOLUSD",1730996857411,10.38642065,192.05,191.99,15.81914129]
["bitfinex","SOLUSD",1730996857708,10.38642065,192.05,191.99,5.43272064]
["bitfinex","SOLUSD",1730996858080,10.38642065,192.05,191.99,15.81914129]
["bitfinex","SOLUSD",1730996858274,10.38642065,192.07,192.0,10.38642065]
["bitfinex","SOLUSD",1730996858478,10.38642065,192.07,192.01,10.38642065]
["bitfinex","SOLUSD",1730996858902,10.38642065,192.07,192.0,10.38642065]
["bitfinex","SOLUSD",1730996859277,6.0707,192.1,191.99,15.81914129]
["bitfinex","SOLUSD",1730996859278,10.38642065,192.06,191.99,15.81914129]
["bitfinex","SOLUSD",1730996859884,10.38642065,192.05,191.99,5.43272064]
["bitfinex","SOLUSD",1730996860083,10.38642065,192.01,191.95,10.38642065]
["bitfinex","SOLUSD",1730996860286,10.38642065,192.01,191.94,10.38642065]
["bitfinex","SOLUSD",1730996860502,15.0812,192.06,191.9,0.1]
["bitfinex","SOLUSD",1730996860503,15.0812,192.06,191.96,10.38642065]
["bitfinex","SOLUSD",1730996860715,10.38642065,192.03,191.97,0.12549]
["bitfinex","SOLUSD",1730996861016,10.38642065,192.03,191.91,5.43160659]
["bitfinex","SOLUSD",1730996861017,10.38642065,192.02,191.95,10.38642065]
["bitfinex","SOLUSD",1730996861916,15.0812,192.06,191.97,10.38642065]
["bitfinex","SOLUSD",1730996862092,10.38642065,192.04,191.97,10.38642065]
["bitfinex","SOLUSD",1730996862790,10.38642065,192.03,191.97,10.38642065]
["bitfinex","SOLUSD",1730996862992,15.0812,192.06,191.97,10.38642065]
["bitfinex","SOLUSD",1730996863190,10.38642065,192.03,191.97,10.38642065]
["bitfinex","SOLUSD",1730996864189,10.38642065,192.03,191.97,0.12549]
["bitfinex","SOLUSD",1730996864495,10.38642065,192.02,191.95,10.38642065]
["bitfinex","SOLUSD",1730996865391,10.38642065,192.02,191.96,10.51191065]
["bitfinex","SOLUSD",1730996865587,10.38642065,192.03,191.97,10.38642065]
["bitfinex","SOLUSD",1730996866008,10.38642065,192.04,191.97,10.38642065]
["bitfinex","SOLUSD",1730996866898,10.38642065,192.03,191.92,43.776884]
["bitfinex","SOLUSD",1730996867104,10.38642065,192.03,191.96,10.38642065]
["bitfinex","SOLUSD",1730996867408,10.38642065,192.02,191.96,10.38642065]
["bitfinex","SOLUSD",1730996869114,10.38642065,192.02,191.92,20.0]
["bitfinex","SOLUSD",1730996869312,10.38642065,192.02,191.95,10.38642065]
["bitfinex","SOLUSD",1730996870219,10.38642065,192.02,191.96,10.38642065]
["bitfinex","SOLUSD",1730996870416,15.0812,192.06,191.98,10.38642065]
["bitfinex","SOLUSD",1730996870597,10.38642065,192.04,191.98,10.38642065]
["bitfinex","SOLUSD",1730996870791,15.0812,192.06,192.0,10.38642065]
["bitfinex","SOLUSD",1730996871006,15.0812,192.06,192.01,10.38642065]
["bitfinex","SOLUSD",1730996871711,15.0812,192.06,192.0,10.38642065]
["bitfinex","SOLUSD",1730996872792,10.38642065,192.08,192.02,10.38642065]
["bitfinex","SOLUSD",1730996873121,10.38642065,192.09,192.03,10.38642065]
["bitfinex","SOLUSD",1730996873894,0.1,192.18,191.97,0.22549]
["bitfinex","SOLUSD",1730996873895,22.3507,192.15,192.06,10.38642065]
["bitfinex","SOLUSD",1730996874103,10.38642065,192.12,192.06,10.38642065]
["bitfinex","SOLUSD",1730996874712,10.38642065,192.11,192.05,10.38642065]
["bitfinex","SOLUSD",1730996875206,10.38642065,192.06,191.97,20.0]
["bitfinex","SOLUSD",1730996875517,23.902374,192.14,192.02,10.38642065]
["bitfinex","SOLUSD",1730996875692,10.38642065,192.08,192.02,10.38642065]
["bitfinex","SOLUSD",1730996876985,10.38642065,192.07,192.01,10.38642065]
["bitfinex","SOLUSD",1730996877190,10.38642065,192.07,192.0,10.38642065]
["bitfinex","SOLUSD",1730996878519,10.38642065,192.07,192.01,10.38642065]
["bitfinex","SOLUSD",1730996878699,24.002374,192.14,192.01,10.38642065]
["bitfinex","SOLUSD",1730996879024,10.38642065,192.07,192.01,10.38642065]
["bitfinex","SOLUSD",1730996879397,10.38642065,192.08,192.02,10.38642065]
["bitfinex","SOLUSD",1730996879910,10.38642065,192.07,192.01,10.38642065]
["bitfinex","SOLUSD",1730996880207,10.38642065,192.09,192.02,10.38642065]
["bitfinex","SOLUSD",1730996880414,20.0,192.13,192.04,10.38642065]
["bitfinex","SOLUSD",1730996880620,10.38642065,192.12,192.06,10.38642065]
["bitfinex","SOLUSD",1730996880998,10.38642065,192.12,192.05,10.38642065]
["bitfinex","SOLUSD",1730996881216,10.38642065,192.14,192.08,10.38642065]
["bitfinex","SOLUSD",1730996881425,32.73712065,192.15,192.08,10.38642065]
["bitfinex","SOLUSD",1730996881919,10.38642065,192.14,192.08,10.38642065]
["bitfinex","SOLUSD",1730996882407,22.3507,192.15,192.08,10.38642065]
["bitfinex","SOLUSD",1730996882610,22.3507,192.15,192.09,10.38642065]
["bitfinex","SOLUSD",1730996882611,32.73712065,192.15,192.09,10.38642065]
["bitfinex","SOLUSD",1730996882920,32.73712065,192.15,192.04,16.6628]
["bitfinex","SOLUSD",1730996882921,22.3507,192.15,192.1,10.38642065]
["bitfinex","SOLUSD",1730996883911,32.73712065,192.15,192.09,10.38642065]
["bitfinex","SOLUSD",1730996884328,22.3507,192.15,192.1,10.38642065]
["bitfinex","SOLUSD",1730996884711,32.73712065,192.15,192.09,10.38642065]
["bitfinex","SOLUSD",1730996885596,10.38642065,192.16,192.1,10.38642065]
["bitfinex","SOLUSD",1730996886322,20.0,192.18,192.11,10.38642065]
["bitfinex","SOLUSD",1730996886506,10.38642065,192.16,192.1,10.38642065]
["bitfinex","SOLUSD",1730996887022,10.38642065,192.16,192.05,0.12549]
["bitfinex","SOLUSD",1730996887023,10.38642065,192.15,192.05,0.12549]
["bitfinex","SOLUSD",1730996887223,10.38642065,192.14,192.08,10.38642065]
["bitfinex","SOLUSD",1730996888516,10.38642065,192.13,192.07,10.38642065]
["bitfinex","SOLUSD",1730996889227,10.38642065,192.13,192.04,16.6628]
["bitfinex","SOLUSD",1730996889417,10.38642065,192.08,192.0,6.3977]
["bitfinex","SOLUSD",1730996889725,10.38642065,192.08,191.99,16.0454]
["bitfinex","SOLUSD",1730996889726,10.38642065,192.08,192.02,10.38642065]
["bitfinex","SOLUSD",1730996889910,10.38642065,192.09,192.03,10.38642065]
["bitfinex","SOLUSD",1730996890100,10.38642065,192.08,192.02,10.38642065]
["bitfinex","SOLUSD",1730996890423,16.1053,192.11,192.01,10.38642065]
["bitfinex","SOLUSD",1730996890601,10.38642065,192.09,192.03,10.38642065]
["bitfinex","SOLUSD",1730996890803,16.1053,192.11,192.03,10.38642065]
["bitfinex","SOLUSD",1730996891028,16.1053,192.11,192.04,10.38642065]
["bitfinex","SOLUSD",1730996891029,10.38642065,192.1,192.04,10.38642065]
["bitfinex","SOLUSD",1730996891414,10.38642065,192.09,192.03,10.38642065]
["bitfinex","SOLUSD",1730996892120,10.38642065,192.1,192.04,10.38642065]
["bitfinex","SOLUSD",1730996892313,6.4991,192.12,192.06,10.38642065]
["bitfinex","SOLUSD",1730996892504,16.5145,192.15,191.99,16.0454]
["bitfinex","SOLUSD",1730996892505,10.38642065,192.1,191.99,16.0454]
["bitfinex","SOLUSD",1730996892711,10.38642065,192.1,192.04,10.38642065]
["bitfinex","SOLUSD",1730996893436,16.25365941,192.12,192.06,16.25365941]
["bitfinex","SOLUSD",1730996893815,16.25365941,192.12,192.05,16.25365941]
["bitfinex","SOLUSD",1730996894013,16.5145,192.15,192.06,16.25365941]
["bitfinex","SOLUSD",1730996894213,6.2733,192.16,192.1,16.25365941]
["bitfinex","SOLUSD",1730996894421,16.25365941,192.15,192.08,16.25365941]
["bitfinex","SOLUSD",1730996894731,16.25365941,192.15,192.09,16.25365941]
["bitfinex","SOLUSD",1730996895109,6.2733,192.16,192.04,23.902374]
["bitfinex","SOLUSD",1730996895110,22.52695941,192.16,192.1,16.25365941]
["bitfinex","SOLUSD",1730996895307,16.25365941,192.14,192.08,16.25365941]
["bitfinex","SOLUSD",1730996895609,16.25365941,192.15,192.09,16.25365941]
["bitfinex","SOLUSD",1730996895811,22.52695941,192.16,192.09,16.25365941]
["bitfinex","SOLUSD",1730996896624,22.52695941,192.16,192.01,20.0]
["bitfinex","SOLUSD",1730996896831,16.25365941,192.12,192.06,16.25365941]
["bitfinex","SOLUSD",1730996897017,16.25365941,192.12,192.01,0.1]
["bitfinex","SOLUSD",1730996897018,16.25365941,192.14,192.07,16.25365941]
["bitfinex","SOLUSD",1730996898042,16.25365941,192.15,192.09,16.25365941]
["bitfinex","SOLUSD",1730996898330,16.25365941,192.14,192.07,16.25365941]
["bitfinex","SOLUSD",1730996898932,22.52695941,192.16,192.09,16.25365941]
["bitfinex","SOLUSD",1730996899509,16.25365941,192.15,192.08,16.25365941]
["bitfinex","SOLUSD",1730996900126,16.25365941,192.16,192.09,16.25365941]
["bitfinex","SOLUSD",1730996900629,16.1075,192.2,192.08,0.12549]
["bitfinex","SOLUSD",1730996900830,16.25365941,192.17,192.04,20.0]
["bitfinex","SOLUSD",1730996901037,16.25365941,192.17,192.1,16.25365941]
["bitfinex","SOLUSD",1730996901823,16.25365941,192.16,192.09,16.25365941]
["bitfinex","SOLUSD",1730996902426,16.25365941,192.17,192.1,16.25365941]
["bitfinex","SOLUSD",1730996902735,16.25365941,192.18,192.11,16.25365941]
["bitfinex","SOLUSD",1730996902925,16.25365941,192.19,192.12,16.25365941]
["bitfinex","SOLUSD",1730996903327,16.1075,192.2,192.12,16.25365941]
["bitfinex","SOLUSD",1730996903328,16.25365941,192.18,192.12,16.25365941]
["bitfinex","SOLUSD",1730996903628,16.25365941,192.18,192.11,16.25365941]
["bitfinex","SOLUSD",1730996903829,16.25365941,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1730996904140,16.25365941,192.15,192.08,16.25365941]
["bitfinex","SOLUSD",1730996904329,16.25365941,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1730996904331,16.25365941,192.16,192.09,16.25365941]
["bitfinex","SOLUSD",1730996905050,16.25365941,192.16,192.05,0.12549]
["bitfinex","SOLUSD",1730996905051,16.25365941,192.16,192.1,16.25365941]
["bitfinex","SOLUSD",1730996905350,16.25365941,192.17,192.1,16.25365941]
["bitfinex","SOLUSD",1730996905518,16.25365941,192.17,192.05,0.12549]
["bitfinex","SOLUSD",1730996905519,16.25365941,192.18,192.11,16.25365941]
["bitfinex","SOLUSD",1730996905850,16.25365941,192.19,192.12,16.25365941]
["bitfinex","SOLUSD",1730996906022,16.1075,192.2,192.12,16.25365941]
["bitfinex","SOLUSD",1730996906223,16.25365941,192.19,192.12,16.25365941]
["bitfinex","SOLUSD",1730996907417,32.36115941,192.2,192.13,16.25365941]
["bitfinex","SOLUSD",1730996907620,16.25365941,192.21,192.15,16.25365941]
["bitfinex","SOLUSD",1730996908034,16.25365941,192.21,192.14,16.25365941]
["bitfinex","SOLUSD",1730996910149,16.25365941,192.21,192.09,6.2153]
["bitfinex","SOLUSD",1730996910150,16.25365941,192.2,192.13,16.25365941]
["bitfinex","SOLUSD",1730996911430,16.25365941,192.21,192.14,16.25365941]
["bitfinex","SOLUSD",1730996911750,16.25365941,192.2,192.13,16.25365941]
["bitfinex","SOLUSD",1730996912126,16.25365941,192.19,192.12,16.25365941]
["bitfinex","SOLUSD",1730996913554,16.25365941,192.16,192.1,16.25365941]
["bitfinex","SOLUSD",1730996913852,16.25365941,192.17,192.1,16.25365941]
["bitfinex","SOLUSD",1730996915342,10.39570995,192.17,192.1,10.39570995]
["bitfinex","SOLUSD",1730996916030,10.39570995,192.16,192.1,10.39570995]
["bitfinex","SOLUSD",1730996916227,20.0,192.2,192.08,0.12549]
["bitfinex","SOLUSD",1730996916228,20.0,192.2,192.11,10.39570995]
["bitfinex","SOLUSD",1730996916423,10.39570995,192.19,192.13,10.39570995]
["bitfinex","SOLUSD",1730996917442,6.0754,192.22,192.13,10.39570995]
["bitfinex","SOLUSD",1730996917746,10.39570995,192.2,192.13,10.39570995]
["bitfinex","SOLUSD",1730996918347,0.12549,192.21,192.11,10.39570995]
["bitfinex","SOLUSD",1730996918524,10.39570995,192.19,192.12,10.39570995]
["bitfinex","SOLUSD",1730996918727,10.39570995,192.19,192.13,10.39570995]
["bitfinex","SOLUSD",1730996920319,15.8003,192.25,192.13,10.39570995]
["bitfinex","SOLUSD",1730996920518,10.39570995,192.19,192.13,10.39570995]
["bitfinex","SOLUSD",1730996920920,43.902374,192.24,192.08,0.12549]
["bitfinex","SOLUSD",1730996920921,10.39570995,192.18,192.08,0.12549]
["bitfinex","SOLUSD",1730996921125,10.39570995,192.17,192.11,10.39570995]
["bitfinex","SOLUSD",1730996921325,10.39570995,192.18,192.11,10.39570995]
["bitfinex","SOLUSD",1730996921530,10.39570995,192.17,192.08,0.12549]
["bitfinex","SOLUSD",1730996921845,0.12549,192.22,192.1,10.39570995]
["bitfinex","SOLUSD",1730996922032,10.39570995,192.17,192.1,10.39570995]
["bitfinex","SOLUSD",1730996923041,20.0,192.24,192.16,10.39570995]
["bitfinex","SOLUSD",1730996923240,10.39570995,192.22,192.16,10.39570995]
["bitfinex","SOLUSD",1730996923450,10.39570995,192.21,192.14,10.39570995]
["bitfinex","SOLUSD",1730996923654,10.39570995,192.2,192.11,0.12549]
["bitfinex","SOLUSD",1730996924355,10.39570995,192.19,192.07,15.4755]
["bitfinex","SOLUSD",1730996924555,10.39570995,192.18,192.07,15.4755]
["bitfinex","SOLUSD",1730996924737,10.39570995,192.18,192.11,10.39570995]
["bitfinex","SOLUSD",1730996924930,23.902374,192.24,192.11,10.39570995]
["bitfinex","SOLUSD",1730996924931,0.12549,192.22,192.11,10.39570995]
["bitfinex","SOLUSD",1730996925154,10.39570995,192.18,192.11,10.39570995]
["bitfinex","SOLUSD",1730996927753,10.39570995,192.17,192.11,10.39570995]
["bitfinex","SOLUSD",1730996927938,10.39570995,192.17,192.1,10.39570995]
["bitfinex","SOLUSD",1730996928136,10.39570995,192.17,192.11,10.39570995]
["bitfinex","SOLUSD",1730996928961,10.39570995,192.14,192.07,15.4755]
["bitfinex","SOLUSD",1730996929130,10.39570995,192.13,192.07,10.39570995]
["bitfinex","SOLUSD",1730996929337,10.39570995,192.13,192.06,10.39570995]
["bitfinex","SOLUSD",1730996930155,10.39570995,192.13,192.07,10.39570995]
["bitfinex","SOLUSD",1730996930546,43.776884,192.16,192.08,10.39570995]
["bitfinex","SOLUSD",1730996930857,10.39570995,192.15,192.08,10.39570995]
["bitfinex","SOLUSD",1730996931044,10.39570995,192.14,192.08,10.39570995]
["bitfinex","SOLUSD",1730996931231,10.39570995,192.09,192.04,5.41979407]
["bitfinex","SOLUSD",1730996931438,10.39570995,192.09,192.02,26.12390995]
["bitfinex","SOLUSD",1730996932358,10.39570995,192.09,191.98,16.4774]
["bitfinex","SOLUSD",1730996932538,10.39570995,192.09,192.02,10.39570995]
["bitfinex","SOLUSD",1730996932735,10.39570995,192.09,192.03,10.39570995]
["bitfinex","SOLUSD",1730996932944,6.4685,192.11,192.04,10.39570995]
["bitfinex","SOLUSD",1730996932945,10.39570995,192.1,192.04,10.39570995]
["bitfinex","SOLUSD",1730996934542,10.39570995,192.1,192.03,10.39570995]
["bitfinex","SOLUSD",1730996936357,16.86420995,192.11,192.04,10.39570995]
["bitfinex","SOLUSD",1730996936584,10.39570995,192.1,192.04,10.39570995]
["bitfinex","SOLUSD",1730996937459,6.4685,192.11,192.02,10.39570995]
["bitfinex","SOLUSD",1730996937460,10.39570995,192.08,192.02,10.39570995]
["bitfinex","SOLUSD",1730996939240,0.12549,192.13,192.03,10.39570995]
["bitfinex","SOLUSD",1730996939441,0.12549,192.13,192.0,0.12549]
["bitfinex","SOLUSD",1730996939442,10.39570995,192.11,192.04,10.39570995]
["bitfinex","SOLUSD",1730996940444,50.275984,192.16,192.0,0.12549]
["bitfinex","SOLUSD",1730996940445,26.4991,192.16,192.0,0.12549]
["bitfinex","SOLUSD",1730996940744,10.39570995,192.11,192.05,10.39570995]
["bitfinex","SOLUSD",1730996940946,10.39570995,192.11,192.04,10.39570995]
["bitfinex","SOLUSD",1730996941448,10.39570995,192.1,192.04,10.39570995]
["bitfinex","SOLUSD",1730996941644,10.39570995,192.09,192.02,10.39570995]
["bitfinex","SOLUSD",1730996942769,10.39570995,192.09,191.98,21.89908772]
["bitfinex","SOLUSD",1730996942977,10.39570995,192.06,191.98,21.89908772]
["bitfinex","SOLUSD",1730996943176,10.39570995,192.03,191.98,5.42168772]
["bitfinex","SOLUSD",1730996943340,10.39570995,192.03,191.97,10.39570995]
["bitfinex","SOLUSD",1730996945263,23.776884,192.08,191.96,10.39570995]
["bitfinex","SOLUSD",1730996945264,10.39570995,192.02,191.96,10.39570995]
["bitfinex","SOLUSD",1730996945460,16.26734509,192.02,191.96,16.26734509]
["bitfinex","SOLUSD",1730996945663,16.26734509,192.03,191.97,16.26734509]
["bitfinex","SOLUSD",1730996946244,16.26734509,192.02,191.96,16.26734509]
["bitfinex","SOLUSD",1730996946581,16.26734509,192.03,191.96,16.26734509]
["bitfinex","SOLUSD",1730996947839,16.26734509,192.02,191.96,16.26734509]
["bitfinex","SOLUSD",1730996948460,16.26734509,192.03,191.96,16.26734509]
["bitfinex","SOLUSD",1730996949552,16.26734509,192.02,191.96,16.26734509]
["bitfinex","SOLUSD",1730996949752,16.26734509,192.02,191.95,16.26734509]
["bitfinex","SOLUSD",1730996949953,20.32549,192.07,191.93,16.437]
["bitfinex","SOLUSD",1730996950253,16.26734509,192.01,191.94,16.26734509]
["bitfinex","SOLUSD",1730996950760,16.26734509,192.0,191.94,16.26734509]
["bitfinex","SOLUSD",1730996950951,16.26734509,192.01,191.94,16.26734509]
["bitfinex","SOLUSD",1730996951662,16.26734509,192.01,191.95,16.26734509]
["bitfinex","SOLUSD",1730996952459,0.12549,192.06,191.94,16.26734509]
["bitfinex","SOLUSD",1730996952460,40.04422909,192.0,191.94,16.26734509]
["bitfinex","SOLUSD",1730996952843,16.26734509,192.02,191.95,16.26734509]
["bitfinex","SOLUSD",1730996953381,23.902374,192.06,191.91,5.41867361]
["bitfinex","SOLUSD",1730996953382,16.26734509,192.04,191.98,16.26734509]
["bitfinex","SOLUSD",1730996953866,16.26734509,192.05,191.99,16.26734509]
["bitfinex","SOLUSD",1730996954444,16.26734509,192.04,191.98,16.26734509]
["bitfinex","SOLUSD",1730996954648,16.26734509,192.04,191.92,5.54394871]
["bitfinex","SOLUSD",1730996954969,16.26734509,192.03,191.96,16.26734509]
["bitfinex","SOLUSD",1730996955187,16.26734509,192.04,191.98,16.26734509]
["bitfinex","SOLUSD",1730996956850,16.26734509,192.05,191.98,16.26734509]
["bitfinex","SOLUSD",1730996957858,16.26734509,192.04,191.98,16.26734509]
["bitfinex","SOLUSD",1730996958967,16.26734509,192.05,191.98,16.26734509]
["bitfinex","SOLUSD",1730996959354,16.26734509,192.04,191.98,16.26734509]
["bitfinex","SOLUSD",1730996960850,16.26734509,192.05,191.98,16.26734509]
["bitfinex","SOLUSD",1730996961761,16.26734509,192.07,192.0,16.26734509]
["bitfinex","SOLUSD",1730996962463,16.26734509,192.08,192.02,16.26734509]
["bitfinex","SOLUSD",1730996962662,39.20564509,192.09,192.03,16.26734509]
["bitfinex","SOLUSD",1730996963057,16.26734509,192.08,192.02,16.26734509]
["bitfinex","SOLUSD",1730996963976,39.20564509,192.09,192.03,16.26734509]
["bitfinex","SOLUSD",1730996964871,16.26734509,192.1,192.03,16.26734509]
["bitfinex","SOLUSD",1730996965375,21.7691,192.14,192.01,16.26734509]
["bitfinex","SOLUSD",1730996965376,16.26734509,192.07,192.01,16.26734509]
["bitfinex","SOLUSD",1730996965587,10.40495245,192.08,192.02,10.40495245]
["bitfinex","SOLUSD",1730996965872,10.40495245,192.06,192.0,10.40495245]
["bitfinex","SOLUSD",1730996966065,43.902374,192.13,192.02,10.40495245]
["bitfinex","SOLUSD",1730996966379,10.40495245,192.08,192.02,10.40495245]
["bitfinex","SOLUSD",1730996966563,10.40495245,192.08,191.97,0.12549]
["bitfinex","SOLUSD",1730996966564,10.40495245,192.07,192.01,10.40495245]
["bitfinex","SOLUSD",1730996966753,10.40495245,192.07,192.0,10.40495245]
["bitfinex","SOLUSD",1730996968967,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996969561,10.40495245,192.07,192.01,10.40495245]
["bitfinex","SOLUSD",1730996971263,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996971885,10.40495245,192.08,192.02,10.40495245]
["bitfinex","SOLUSD",1730996972087,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996974185,10.40495245,192.07,192.0,10.40495245]
["bitfinex","SOLUSD",1730996976457,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996976657,10.40495245,192.07,192.01,10.40495245]
["bitfinex","SOLUSD",1730996976870,10.40495245,192.07,191.97,0.12549]
["bitfinex","SOLUSD",1730996977085,10.40495245,192.07,192.0,10.40495245]
["bitfinex","SOLUSD",1730996977566,10.40495245,192.07,192.01,10.40495245]
["bitfinex","SOLUSD",1730996977966,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996979870,10.40495245,192.07,192.01,10.40495245]
["bitfinex","SOLUSD",1730996980771,10.40495245,192.08,192.01,10.40495245]
["bitfinex","SOLUSD",1730996981175,1.28837322,192.13,192.03,10.40495245]
["bitfinex","SOLUSD",1730996981380,10.40495245,192.1,192.04,10.40495245]
["bitfinex","SOLUSD",1730996981900,10.40495245,192.1,192.03,10.40495245]
["bitfinex","SOLUSD",1730996982494,10.40495245,192.1,192.04,10.40495245]
["bitfinex","SOLUSD",1730996982796,21.691,192.19,192.09,10.40495245]
["bitfinex","SOLUSD",1730996982988,10.40495245,192.15,192.09,10.40495245]
["bitfinex","SOLUSD",1730996984075,23.776884,192.18,192.1,10.40495245]
["bitfinex","SOLUSD",1730996984275,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730996985376,10.40495245,192.15,192.09,10.40495245]
["bitfinex","SOLUSD",1730996987196,10.40495245,192.15,192.08,10.40495245]
["bitfinex","SOLUSD",1730996987402,10.40495245,192.13,192.07,10.40495245]
["bitfinex","SOLUSD",1730996987596,10.40495245,192.14,192.08,10.40495245]
["bitfinex","SOLUSD",1730996987772,10.40495245,192.13,192.07,10.40495245]
["bitfinex","SOLUSD",1730996988281,10.40495245,192.13,192.05,15.4324]
["bitfinex","SOLUSD",1730996988282,10.40495245,192.14,192.08,10.40495245]
["bitfinex","SOLUSD",1730996989900,10.40495245,192.13,192.06,10.40495245]
["bitfinex","SOLUSD",1730996990204,10.40495245,192.12,192.05,25.83735245]
["bitfinex","SOLUSD",1730996992005,10.40495245,192.12,192.06,10.40495245]
["bitfinex","SOLUSD",1730996993287,10.40495245,192.13,192.06,10.40495245]
["bitfinex","SOLUSD",1730996993606,10.40495245,192.13,192.07,10.40495245]
["bitfinex","SOLUSD",1730996993903,20.0,192.17,192.08,10.40495245]
["bitfinex","SOLUSD",1730996994206,20.0,192.17,192.1,10.40495245]
["bitfinex","SOLUSD",1730996994207,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730996995500,20.0,192.18,192.1,10.40495245]
["bitfinex","SOLUSD",1730996995689,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730996996404,10.40495245,192.15,192.09,10.40495245]
["bitfinex","SOLUSD",1730996997702,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730996998490,10.40495245,192.15,192.09,10.40495245]
["bitfinex","SOLUSD",1730996998982,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730996999189,10.40495245,192.17,192.1,10.40495245]
["bitfinex","SOLUSD",1730996999912,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730997000487,22.8187,192.3,192.15,10.40495245]
["bitfinex","SOLUSD",1730997000688,10.40495245,192.24,192.17,10.40495245]
["bitfinex","SOLUSD",1730997000887,10.40495245,192.24,192.18,10.40495245]
["bitfinex","SOLUSD",1730997001113,10.40495245,192.24,192.17,10.40495245]
["bitfinex","SOLUSD",1730997001621,10.40495245,192.21,192.15,10.40495245]
["bitfinex","SOLUSD",1730997001819,10.40495245,192.18,192.11,15.4217]
["bitfinex","SOLUSD",1730997001988,10.40495245,192.17,192.11,15.4217]
["bitfinex","SOLUSD",1730997002310,10.40495245,192.17,192.06,30.039384]
["bitfinex","SOLUSD",1730997002311,10.40495245,192.16,192.09,10.40495245]
["bitfinex","SOLUSD",1730997002611,10.40495245,192.16,192.06,21.8613]
["bitfinex","SOLUSD",1730997002612,10.40495245,192.15,192.08,10.40495245]
["bitfinex","SOLUSD",1730997002781,10.40495245,192.16,192.09,10.40495245]
["bitfinex","SOLUSD",1730997003204,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730997003709,10.40495245,192.15,192.06,21.8613]
["bitfinex","SOLUSD",1730997003915,10.40495245,192.16,192.09,10.40495245]
["bitfinex","SOLUSD",1730997004218,10.40495245,192.17,192.1,10.40495245]
["bitfinex","SOLUSD",1730997004520,23.776884,192.21,192.13,10.40495245]
["bitfinex","SOLUSD",1730997004690,10.40495245,192.2,192.14,10.40495245]
["bitfinex","SOLUSD",1730997005402,10.40495245,192.19,192.13,10.40495245]
["bitfinex","SOLUSD",1730997005716,10.40495245,192.19,192.12,10.40495245]
["bitfinex","SOLUSD",1730997005892,10.40495245,192.17,192.1,10.40495245]
["bitfinex","SOLUSD",1730997006094,10.40495245,192.17,192.07,23.902374]
["bitfinex","SOLUSD",1730997006292,10.40495245,192.16,192.07,0.12549]
["bitfinex","SOLUSD",1730997006487,10.40495245,192.16,192.09,10.40495245]
["bitfinex","SOLUSD",1730997006709,10.40495245,192.17,192.11,10.40495245]
["bitfinex","SOLUSD",1730997007213,10.40495245,192.17,192.1,10.40495245]
["bitfinex","SOLUSD",1730997007696,10.40495245,192.19,192.12,10.40495245]
["bitfinex","SOLUSD",1730997008595,20.0,192.21,192.12,10.40495245]
["bitfinex","SOLUSD",1730997008795,10.40495245,192.19,192.12,10.40495245]
["bitfinex","SOLUSD",1730997009216,10.40495245,192.19,192.07,23.902374]
["bitfinex","SOLUSD",1730997009388,10.40495245,192.17,192.11,10.40495245]
["bitfinex","SOLUSD",1730997011498,10.40495245,192.18,192.12,10.40495245]
["bitfinex","SOLUSD",1730997011904,10.40495245,192.18,192.07,0.12549]
["bitfinex","SOLUSD",1730997012222,10.40495245,192.17,192.11,10.40495245]
["bitfinex","SOLUSD",1730997012421,10.40495245,192.14,192.06,27.2710977]
["bitfinex","SOLUSD",1730997012716,10.40495245,192.14,192.08,10.40495245]
["bitfinex","SOLUSD",1730997012925,10.40495245,192.13,192.07,10.40495245]
["bitfinex","SOLUSD",1730997013224,41.7452998,192.2,192.06,21.0085977]
["bitfinex","SOLUSD",1730997013225,10.40495245,192.12,192.06,15.81475015]
["bitfinex","SOLUSD",1730997014007,10.40495245,192.12,192.07,10.40495245]
["bitfinex","SOLUSD",1730997014921,10.40495245,192.13,192.07,10.40495245]
["bitfinex","SOLUSD",1730997015319,10.40495245,192.13,192.06,5.4097977]
["bitfinex","SOLUSD",1730997015509,10.40495245,192.14,192.08,10.40495245]
["bitfinex","SOLUSD",1730997016531,20.0,192.14,192.09,10.40495245]
["bitfinex","SOLUSD",1730997017031,10.40495245,192.16,192.1,10.40495245]
["bitfinex","SOLUSD",1730997017212,10.40495245,192.17,192.11,10.40495245]
["bitfinex","SOLUSD",1730997017525,26.12355245,192.19,192.13,10.40495245]
["bitfinex","SOLUSD",1730997017706,10.40495245,192.18,192.13,10.40495245]
["bitfinex","SOLUSD",1730997018499,10.40495245,192.2,192.14,10.40495245]
["bitfinex","SOLUSD",1730997018700,15.4006,192.24,192.16,10.40495245]
["bitfinex","SOLUSD",1730997018903,10.40495245,192.23,192.17,10.40495245]
["bitfinex","SOLUSD",1730997019139,25.80555245,192.24,192.18,10.40495245]
["bitfinex","SOLUSD",1730997019810,6.1215,192.26,192.19,10.40495245]
["bitfinex","SOLUSD",1730997020006,6.1215,192.26,192.12,23.776884]
["bitfinex","SOLUSD",1730997020007,16.52645245,192.26,192.2,10.40495245]
["bitfinex","SOLUSD",1730997020212,5.5046161,192.35,192.22,10.40495245]
["bitfinex","SOLUSD",1730997020213,10.40495245,192.28,192.22,10.40495245]
["bitfinex","SOLUSD",1730997020713,22.753,192.34,192.23,10.40495245]
["bitfinex","SOLUSD",1730997020922,10.40495245,192.27,192.21,10.40495245]
["bitfinex","SOLUSD",1730997021121,10.40495245,192.28,192.22,10.40495245]
["bitfinex","SOLUSD",1730997021313,16.22242057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997022613,16.22242057,192.3,192.23,16.22242057]
["bitfinex","SOLUSD",1730997022825,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997024012,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997025238,16.22242057,192.28,192.22,16.22242057]
["bitfinex","SOLUSD",1730997027030,16.22242057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997027529,16.22242057,192.29,192.19,22.7258]
["bitfinex","SOLUSD",1730997027530,16.22242057,192.28,192.22,16.22242057]
["bitfinex","SOLUSD",1730997027731,16.22242057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997027934,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997028121,16.22242057,192.32,192.26,16.22242057]
["bitfinex","SOLUSD",1730997028639,22.753,192.34,192.2,16.22242057]
["bitfinex","SOLUSD",1730997028640,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997029149,16.22242057,192.32,192.26,16.22242057]
["bitfinex","SOLUSD",1730997029805,16.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997031330,16.22242057,192.34,192.27,16.22242057]
["bitfinex","SOLUSD",1730997031528,16.22242057,192.34,192.28,16.22242057]
["bitfinex","SOLUSD",1730997031836,16.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997032219,16.22242057,192.33,192.28,16.22242057]
["bitfinex","SOLUSD",1730997032425,16.22242057,192.34,192.28,16.22242057]
["bitfinex","SOLUSD",1730997032725,0.5870755,192.36,192.19,22.8258]
["bitfinex","SOLUSD",1730997032726,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997032924,16.22242057,192.3,192.19,22.7258]
["bitfinex","SOLUSD",1730997032925,0.12549,192.29,192.19,22.7258]
["bitfinex","SOLUSD",1730997033139,0.12549,192.29,192.24,16.22242057]
["bitfinex","SOLUSD",1730997034847,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997035026,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997035231,20.0,192.31,192.26,16.22242057]
["bitfinex","SOLUSD",1730997035446,20.0,192.33,192.28,16.22242057]
["bitfinex","SOLUSD",1730997035652,36.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997035947,16.22242057,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1730997036130,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997036326,16.34791057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997036852,0.12549,192.3,192.25,16.22242057]
["bitfinex","SOLUSD",1730997037153,16.34791057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997037632,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997037833,0.5870755,192.36,192.26,16.22242057]
["bitfinex","SOLUSD",1730997038033,23.776884,192.35,192.27,16.22242057]
["bitfinex","SOLUSD",1730997038234,36.22242057,192.34,192.27,16.22242057]
["bitfinex","SOLUSD",1730997038453,36.22242057,192.34,192.28,16.22242057]
["bitfinex","SOLUSD",1730997038634,16.22242057,192.35,192.29,16.22242057]
["bitfinex","SOLUSD",1730997039156,16.22242057,192.34,192.28,16.22242057]
["bitfinex","SOLUSD",1730997039449,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997039627,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997040247,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997040423,0.5870755,192.36,192.27,16.1545]
["bitfinex","SOLUSD",1730997040626,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997040841,16.34791057,192.34,192.28,16.22242057]
["bitfinex","SOLUSD",1730997041528,0.12549,192.31,192.26,16.22242057]
["bitfinex","SOLUSD",1730997041729,16.34791057,192.29,192.22,31.47722057]
["bitfinex","SOLUSD",1730997041948,16.34791057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997042152,16.22242057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997042354,0.5870755,192.36,192.27,16.22242057]
["bitfinex","SOLUSD",1730997042355,16.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997042533,20.0,192.32,192.26,16.22242057]
["bitfinex","SOLUSD",1730997043947,16.22242057,192.32,192.26,16.22242057]
["bitfinex","SOLUSD",1730997044144,16.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997044462,0.12549,192.33,192.28,16.22242057]
["bitfinex","SOLUSD",1730997044832,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997045157,16.34791057,192.32,192.25,16.22242057]
["bitfinex","SOLUSD",1730997045528,21.5714,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997045731,0.5870755,192.36,192.27,16.22242057]
["bitfinex","SOLUSD",1730997045732,16.22242057,192.34,192.27,16.22242057]
["bitfinex","SOLUSD",1730997046147,0.5870755,192.36,192.27,16.22242057]
["bitfinex","SOLUSD",1730997046148,16.22242057,192.33,192.27,16.22242057]
["bitfinex","SOLUSD",1730997046744,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997047352,16.22242057,192.3,192.23,16.22242057]
["bitfinex","SOLUSD",1730997047939,16.22242057,192.29,192.23,16.22242057]
["bitfinex","SOLUSD",1730997048139,16.22242057,192.3,192.24,16.22242057]
["bitfinex","SOLUSD",1730997048341,16.22242057,192.31,192.25,16.22242057]
["bitfinex","SOLUSD",1730997048958,16.22242057,192.28,192.22,16.646]
["bitfinex","SOLUSD",1730997049179,16.22242057,192.29,192.22,32.86842057]
["bitfinex","SOLUSD",1730997049354,16.22242057,192.3,192.23,16.22242057]
["bitfinex","SOLUSD",1730997049663,16.22242057,192.29,192.22,32.86842057]
["bitfinex","SOLUSD",1730997049853,16.22242057,192.3,192.23,16.22242057]
["bitfinex","SOLUSD",1730997050864,0.5870755,192.36,192.22,32.86842057]
["bitfinex","SOLUSD",1730997050865,16.22242057,192.28,192.22,32.86842057]
["bitfinex","SOLUSD",1730997051357,0.12549,192.33,192.22,32.86842057]
["bitfinex","SOLUSD",1730997051540,16.22242057,192.28,192.22,16.646]
["bitfinex","SOLUSD",1730997051741,16.22242057,192.27,192.22,16.646]
["bitfinex","SOLUSD",1730997052339,16.22242057,192.28,192.22,16.646]
["bitfinex","SOLUSD",1730997052539,16.22242057,192.3,192.23,16.22242057]
["bitfinex","SOLUSD",1730997054558,16.22242057,192.27,192.22,16.646]
["bitfinex","SOLUSD",1730997054863,16.22242057,192.29,192.22,32.86842057]
["bitfinex","SOLUSD",1730997055062,23.776884,192.33,192.24,16.22242057]
["bitfinex","SOLUSD",1730997055248,16.22242057,192.31,192.24,16.22242057]
["bitfinex","SOLUSD",1730997055567,16.22242057,192.32,192.25,16.22242057]
["bitfinex","SOLUSD",1730997056645,16.22242057,192.32,192.22,16.646]
["bitfinex","SOLUSD",1730997056646,16.22242057,192.33,192.26,16.22242057]
["bitfinex","SOLUSD",1730997057970,0.5870755,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997058266,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997059062,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997059270,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997059852,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997060344,16.80949607,192.36,192.29,16.22242057]
["bitfinex","SOLUSD",1730997060550,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997060752,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997060956,0.5870755,192.36,192.34,16.22242057]
["bitfinex","SOLUSD",1730997061162,0.5870755,192.36,192.35,16.22242057]
["bitfinex","SOLUSD",1730997062474,0.5870755,192.36,192.35,39.99930457]
["bitfinex","SOLUSD",1730997062856,0.5870755,192.36,192.35,40.12479457]
["bitfinex","SOLUSD",1730997063175,0.5870755,192.36,192.35,39.99930457]
["bitfinex","SOLUSD",1730997064762,0.5870755,192.36,192.35,16.22242057]
["bitfinex","SOLUSD",1730997064962,0.5870755,192.36,192.33,31.48862057]
["bitfinex","SOLUSD",1730997065753,0.5870755,192.36,192.34,16.22242057]
["bitfinex","SOLUSD",1730997065969,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997066450,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997066655,16.22242057,192.35,192.29,16.22242057]
["bitfinex","SOLUSD",1730997066879,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997067474,0.5870755,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997067977,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997068477,0.5870755,192.36,192.24,21.18481968]
["bitfinex","SOLUSD",1730997068478,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997068983,0.5870755,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997068984,16.80949607,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997069672,0.5870755,192.36,192.31,16.22242057]
["bitfinex","SOLUSD",1730997070864,0.5870755,192.36,192.3,16.22242057]
["bitfinex","SOLUSD",1730997072271,0.5870755,192.36,192.35,16.22242057]
["bitfinex","SOLUSD",1730997072474,0.5870755,192.36,192.33,16.22242057]
["bitfinex","SOLUSD",1730997072785,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997073279,0.5870755,192.36,192.33,16.22242057]
["bitfinex","SOLUSD",1730997073479,0.5870755,192.36,192.27,0.12549]
["bitfinex","SOLUSD",1730997073779,0.5870755,192.36,192.35,16.22242057]
["bitfinex","SOLUSD",1730997073984,0.5870755,192.36,192.33,16.22242057]
["bitfinex","SOLUSD",1730997075064,0.5870755,192.36,192.32,16.22242057]
["bitfinex","SOLUSD",1730997076091,0.5870755,192.36,192.26,21.64662399]
["bitfinex","SOLUSD",1730997076092,0.5870755,192.36,192.34,16.22242057]
["bitfinex","SOLUSD",1730997076273,0.5870755,192.36,192.35,16.22242057]
["bitfinex","SOLUSD",1730997077792,0.5870755,192.36,192.35,39.99930457]
["bitfinex","SOLUSD",1730997078369,13.114284,192.5,192.36,23.776884]
["bitfinex","SOLUSD",1730997078569,29.33670457,192.5,192.44,16.22242057]
["bitfinex","SOLUSD",1730997078768,29.33670457,192.5,192.36,23.776884]
["bitfinex","SOLUSD",1730997078769,13.114284,192.5,192.47,16.22242057]
["bitfinex","SOLUSD",1730997079295,13.114284,192.5,192.4,16.22242057]
["bitfinex","SOLUSD",1730997079591,13.114284,192.5,192.48,16.22242057]
["bitfinex","SOLUSD",1730997079773,13.114284,192.5,192.47,16.22242057]
["bitfinex","SOLUSD",1730997080481,13.114284,192.5,192.48,16.22242057]
["bitfinex","SOLUSD",1730997080993,13.114284,192.5,192.49,16.22242057]
["bitfinex","SOLUSD",1730997082191,13.114284,192.5,192.42,15.3803]
["bitfinex","SOLUSD",1730997082192,13.114284,192.5,192.47,16.22242057]
["bitfinex","SOLUSD",1730997082391,13.114284,192.5,192.49,16.22242057]
["bitfinex","SOLUSD",1730997082693,13.114284,192.5,192.48,16.22242057]
["bitfinex","SOLUSD",1730997083493,13.114284,192.5,192.42,15.2803]
["bitfinex","SOLUSD",1730997083494,13.114284,192.5,192.47,16.22242057]
["bitfinex","SOLUSD",1730997083684,13.114284,192.5,192.42,15.2803]
["bitfinex","SOLUSD",1730997083685,13.114284,192.5,192.46,16.22242057]
["bitfinex","SOLUSD",1730997084396,13.114284,192.5,192.42,15.2803]
["bitfinex","SOLUSD",1730997084397,13.114284,192.5,192.49,16.22242057]
["bitfinex","SOLUSD",1730997086196,13.114284,192.5,192.42,15.2803]
["bitfinex","SOLUSD",1730997086384,13.114284,192.5,192.49,16.22242057]
["bitfinex","SOLUSD",1730997087084,13.114284,192.5,192.49,39.99930457]
["bitfinex","SOLUSD",1730997089387,13.114284,192.5,192.49,62.57690457]
["bitfinex","SOLUSD",1730997089580,13.114284,192.5,192.49,95.77081514]
["bitfinex","SOLUSD",1730997089789,13.114284,192.5,192.49,95.64532514]
["bitfinex","SOLUSD",1730997090815,13.114284,192.5,192.49,79.42290457]
["bitfinex","SOLUSD",1730997090996,13.114284,192.5,192.49,72.80020457]
["bitfinex","SOLUSD",1730997091201,13.114284,192.5,192.49,55.95420457]
["bitfinex","SOLUSD",1730997091597,13.114284,192.5,192.49,75.95420457]
["bitfinex","SOLUSD",1730997093417,13.114284,192.5,192.49,92.17662514]
["bitfinex","SOLUSD",1730997093612,13.114284,192.5,192.49,75.95420457]
["bitfinex","SOLUSD",1730997094508,13.114284,192.5,192.49,92.17662514]
["bitfinex","SOLUSD",1730997094814,13.114284,192.5,192.49,92.30211514]
["bitfinex","SOLUSD",1730997096189,0.5870755,192.55,192.51,0.1]
["bitfinex","SOLUSD",1730997096394,0.5870755,192.55,192.54,59.99930457]
["bitfinex","SOLUSD",1730997096899,0.5870755,192.55,192.54,60.12479457]
["bitfinex","SOLUSD",1730997097112,16.846,192.58,192.57,16.22242057]
["bitfinex","SOLUSD",1730997097407,0.5870755,192.74,192.59,43.776884]
["bitfinex","SOLUSD",1730997097716,0.5870755,192.74,192.69,16.22242057]
["bitfinex","SOLUSD",1730997097888,0.5870755,192.74,192.6,16.22242057]
["bitfinex","SOLUSD",1730997097889,16.34791057,192.73,192.66,16.22242057]
["bitfinex","SOLUSD",1730997098090,16.22242057,192.71,192.65,16.22242057]
["bitfinex","SOLUSD",1730997098319,16.22242057,192.71,192.59,43.776884]
["bitfinex","SOLUSD",1730997098320,16.22242057,192.71,192.64,16.22242057]
["bitfinex","SOLUSD",1730997098522,16.22242057,192.68,192.62,16.22242057]
["bitfinex","SOLUSD",1730997098704,16.22242057,192.68,192.61,16.22242057]
["bitfinex","SOLUSD",1730997099703,16.22242057,192.68,192.62,16.22242057]
["bitfinex","SOLUSD",1730997100419,16.22242057,192.69,192.62,16.22242057]
["bitfinex","SOLUSD",1730997100810,16.22242057,192.68,192.62,16.22242057]
["bitfinex","SOLUSD",1730997101201,16.22242057,192.68,192.61,16.22242057]
["bitfinex","SOLUSD",1730997101407,16.22242057,192.67,192.6,16.22242057]
["bitfinex","SOLUSD",1730997101613,16.22242057,192.68,192.62,16.22242057]
["bitfinex","SOLUSD",1730997102025,36.22242057,192.69,192.62,16.22242057]
["bitfinex","SOLUSD",1730997102521,16.22242057,192.69,192.63,16.22242057]
["bitfinex","SOLUSD",1730997102708,16.22242057,192.69,192.62,16.22242057]
["bitfinex","SOLUSD",1730997102912,16.22242057,192.68,192.61,16.22242057]
["bitfinex","SOLUSD",1730997103511,6.433,192.7,192.54,23.776884]
["bitfinex","SOLUSD",1730997103512,16.22242057,192.66,192.6,16.22242057]
["bitfinex","SOLUSD",1730997103813,0.12549,192.69,192.53,15.9346]
["bitfinex","SOLUSD",1730997103814,16.22242057,192.64,192.58,16.22242057]
["bitfinex","SOLUSD",1730997104214,16.22242057,192.64,192.57,16.22242057]
["bitfinex","SOLUSD",1730997104626,16.22242057,192.64,192.53,15.9346]
["bitfinex","SOLUSD",1730997104627,16.22242057,192.64,192.58,16.22242057]
["bitfinex","SOLUSD",1730997105134,16.22242057,192.62,192.56,16.22242057]
["bitfinex","SOLUSD",1730997105330,16.22242057,192.62,192.55,16.22242057]
["bitfinex","SOLUSD",1730997105705,6.1005,192.61,192.56,16.22242057]
["bitfinex","SOLUSD",1730997106225,6.1005,192.61,192.57,16.22242057]
["bitfinex","SOLUSD",1730997106526,6.1005,192.61,192.58,16.22242057]
["bitfinex","SOLUSD",1730997106735,6.1005,192.61,192.57,16.22242057]
["bitfinex","SOLUSD",1730997106906,6.1005,192.61,192.56,16.22242057]
["bitfinex","SOLUSD",1730997107722,6.3772,192.66,192.6,16.22242057]
["bitfinex","SOLUSD",1730997107907,6.3772,192.66,192.62,16.22242057]
["bitfinex","SOLUSD",1730997108107,6.3772,192.66,192.61,16.22242057]
["bitfinex","SOLUSD",1730997108416,6.3772,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1730997108417,6.3772,192.66,192.6,16.22242057]
["bitfinex","SOLUSD",1730997108720,6.3772,192.72,192.62,16.22242057]
["bitfinex","SOLUSD",1730997108909,16.22242057,192.69,192.62,16.22242057]
["bitfinex","SOLUSD",1730997109732,16.22242057,192.67,192.61,16.22242057]
["bitfinex","SOLUSD",1730997109919,16.22242057,192.68,192.61,16.22242057]
["bitfinex","SOLUSD",1730997110120,16.22242057,192.71,192.64,16.22242057]
["bitfinex","SOLUSD",1730997110327,20.0,192.7,192.64,16.22242057]
["bitfinex","SOLUSD",1730997110634,0.5870755,192.74,192.68,16.22242057]
["bitfinex","SOLUSD",1730997110923,16.22242057,192.73,192.66,16.22242057]
["bitfinex","SOLUSD",1730997111308,0.5870755,192.74,192.68,16.22242057]
["bitfinex","SOLUSD",1730997111503,0.5870755,192.74,192.69,16.22242057]
["bitfinex","SOLUSD",1730997112431,0.5870755,192.74,192.7,16.22242057]
["bitfinex","SOLUSD",1730997112620,0.5870755,192.74,192.71,16.22242057]
["bitfinex","SOLUSD",1730997112831,16.80949607,192.74,192.67,16.22242057]
["bitfinex","SOLUSD",1730997113128,16.22242057,192.72,192.65,16.22242057]
["bitfinex","SOLUSD",1730997113431,0.12549,192.73,192.58,21.2534]
["bitfinex","SOLUSD",1730997113432,16.34791057,192.71,192.64,16.22242057]
["bitfinex","SOLUSD",1730997113639,0.12549,192.71,192.66,16.22242057]
["bitfinex","SOLUSD",1730997114434,16.22242057,192.72,192.6,16.22242057]
["bitfinex","SOLUSD",1730997114637,0.5870755,192.74,192.72,23.776884]
["bitfinex","SOLUSD",1730997114935,0.5870755,192.74,192.73,16.22242057]
["bitfinex","SOLUSD",1730997115518,0.5870755,192.74,192.73,59.99930457]
["bitfinex","SOLUSD",1730997117125,0.5870755,192.74,192.73,43.776884]
["bitfinex","SOLUSD",1730997117424,0.5870755,192.74,192.73,69.58736851]
["bitfinex","SOLUSD",1730997119632,0.5870755,192.74,192.73,69.68736851]
["bitfinex","SOLUSD",1730997120139,6.5609,192.88,192.74,43.876884]
["bitfinex","SOLUSD",1730997120436,6.5609,192.88,192.83,25.81048451]
["bitfinex","SOLUSD",1730997120741,6.5609,192.88,192.82,25.81048451]
["bitfinex","SOLUSD",1730997121239,6.5609,192.88,192.83,25.81048451]
["bitfinex","SOLUSD",1730997121438,6.5609,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997121439,32.37138451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997121747,32.37138451,192.88,192.8,25.81048451]
["bitfinex","SOLUSD",1730997121748,25.81048451,192.86,192.8,25.81048451]
["bitfinex","SOLUSD",1730997121941,25.81048451,192.86,192.79,25.81048451]
["bitfinex","SOLUSD",1730997122236,32.37138451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997122939,6.5609,192.88,192.82,25.81048451]
["bitfinex","SOLUSD",1730997123142,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997123440,6.5609,192.88,192.82,25.81048451]
["bitfinex","SOLUSD",1730997123441,32.37138451,192.88,192.82,25.81048451]
["bitfinex","SOLUSD",1730997123616,32.37138451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997125032,15.1437,192.89,192.83,25.81048451]
["bitfinex","SOLUSD",1730997125237,25.81048451,192.9,192.83,25.81048451]
["bitfinex","SOLUSD",1730997126240,25.81048451,192.89,192.82,25.81048451]
["bitfinex","SOLUSD",1730997126756,6.5609,192.92,192.84,25.81048451]
["bitfinex","SOLUSD",1730997126757,25.81048451,192.91,192.84,25.81048451]
["bitfinex","SOLUSD",1730997126933,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997127126,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997127642,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997127820,25.81048451,192.87,192.81,25.81048451]
["bitfinex","SOLUSD",1730997128436,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997128723,25.81048451,192.89,192.82,25.81048451]
["bitfinex","SOLUSD",1730997128947,25.81048451,192.9,192.83,25.81048451]
["bitfinex","SOLUSD",1730997129133,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997129642,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997130028,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997130351,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997130570,25.81048451,192.86,192.79,25.81048451]
["bitfinex","SOLUSD",1730997130845,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997131236,25.81048451,192.87,192.81,25.81048451]
["bitfinex","SOLUSD",1730997131440,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997131649,25.81048451,192.87,192.81,25.81048451]
["bitfinex","SOLUSD",1730997131944,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997132537,25.81048451,192.88,192.81,25.81048451]
["bitfinex","SOLUSD",1730997132923,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997134025,25.81048451,192.86,192.79,25.81048451]
["bitfinex","SOLUSD",1730997134226,25.81048451,192.87,192.8,25.81048451]
["bitfinex","SOLUSD",1730997134625,25.81048451,192.83,192.76,25.81048451]
["bitfinex","SOLUSD",1730997134826,25.81048451,192.83,192.77,25.81048451]
["bitfinex","SOLUSD",1730997135133,25.81048451,192.84,192.77,25.81048451]
["bitfinex","SOLUSD",1730997135329,25.81048451,192.82,192.72,16.1101]
["bitfinex","SOLUSD",1730997135549,0.12549,192.83,192.72,16.1101]
["bitfinex","SOLUSD",1730997135550,25.81048451,192.83,192.76,25.81048451]
["bitfinex","SOLUSD",1730997136646,25.81048451,192.82,192.75,25.81048451]
["bitfinex","SOLUSD",1730997137553,16.13359344,192.83,192.76,16.13359344]
["bitfinex","SOLUSD",1730997138554,22.76289344,192.84,192.77,16.13359344]
["bitfinex","SOLUSD",1730997138741,6.6293,192.84,192.78,16.13359344]
["bitfinex","SOLUSD",1730997138953,16.13359344,192.85,192.78,16.13359344]
["bitfinex","SOLUSD",1730997139263,32.38879344,192.86,192.79,16.13359344]
["bitfinex","SOLUSD",1730997139656,16.13359344,192.88,192.81,16.13359344]
["bitfinex","SOLUSD",1730997140264,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997140756,16.13359344,192.9,192.77,22.761394]
["bitfinex","SOLUSD",1730997140757,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997141734,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997142546,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997142945,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997143160,16.72066894,192.93,192.86,16.13359344]
["bitfinex","SOLUSD",1730997143456,16.72066894,192.93,192.81,15.4397]
["bitfinex","SOLUSD",1730997143457,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997143658,0.5870755,192.93,192.81,15.4397]
["bitfinex","SOLUSD",1730997143659,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997144159,16.13359344,192.89,192.81,15.4397]
["bitfinex","SOLUSD",1730997144368,16.13359344,192.89,192.82,16.13359344]
["bitfinex","SOLUSD",1730997144740,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997144939,16.13359344,192.89,192.82,16.13359344]
["bitfinex","SOLUSD",1730997145750,0.5870755,192.93,192.83,16.13359344]
["bitfinex","SOLUSD",1730997145751,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997145964,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997146259,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997148147,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997148761,0.5870755,192.93,192.81,23.776884]
["bitfinex","SOLUSD",1730997148762,16.72066894,192.93,192.86,16.13359344]
["bitfinex","SOLUSD",1730997149944,16.72066894,192.93,192.78,20.0]
["bitfinex","SOLUSD",1730997149945,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997150139,16.13359344,192.9,192.83,16.13359344]
["bitfinex","SOLUSD",1730997150346,0.5870755,192.93,192.85,16.13359344]
["bitfinex","SOLUSD",1730997150552,0.5870755,192.93,192.86,16.13359344]
["bitfinex","SOLUSD",1730997150553,16.72066894,192.93,192.86,16.13359344]
["bitfinex","SOLUSD",1730997150752,16.13359344,192.92,192.85,16.13359344]
["bitfinex","SOLUSD",1730997151565,16.13359344,192.91,192.84,16.13359344]
["bitfinex","SOLUSD",1730997152159,0.5870755,192.93,192.85,16.13359344]
["bitfinex","SOLUSD",1730997152380,16.13359344,192.92,192.85,16.13359344]
["bitfinex","SOLUSD",1730997152669,16.13359344,192.92,192.81,23.776884]
["bitfinex","SOLUSD",1730997152670,0.5870755,192.93,192.87,16.13359344]
["bitfinex","SOLUSD",1730997152969,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997153364,16.72066894,192.93,192.86,16.13359344]
["bitfinex","SOLUSD",1730997154760,0.5870755,192.93,192.87,16.13359344]
["bitfinex","SOLUSD",1730997155446,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997155648,0.5870755,192.93,192.89,16.13359344]
["bitfinex","SOLUSD",1730997156869,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997157060,0.5870755,192.93,192.89,16.13359344]
["bitfinex","SOLUSD",1730997157581,0.5870755,192.93,192.9,16.13359344]
["bitfinex","SOLUSD",1730997158279,0.5870755,192.93,192.91,16.13359344]
["bitfinex","SOLUSD",1730997159073,0.5870755,192.93,192.92,16.13359344]
["bitfinex","SOLUSD",1730997159377,0.5870755,192.93,192.91,16.13359344]
["bitfinex","SOLUSD",1730997159582,0.5870755,192.93,192.9,16.13359344]
["bitfinex","SOLUSD",1730997159753,0.5870755,192.93,192.85,30.417484]
["bitfinex","SOLUSD",1730997159754,0.5870755,192.93,192.91,16.13359344]
["bitfinex","SOLUSD",1730997160669,0.5870755,192.93,192.9,16.13359344]
["bitfinex","SOLUSD",1730997160878,0.5870755,192.93,192.85,30.417484]
["bitfinex","SOLUSD",1730997160879,0.5870755,192.93,192.88,16.13359344]
["bitfinex","SOLUSD",1730997161261,0.5870755,192.93,192.89,16.13359344]
["bitfinex","SOLUSD",1730997162167,0.5870755,192.93,192.9,16.13359344]
["bitfinex","SOLUSD",1730997162385,0.5870755,192.93,192.89,16.13359344]
["bitfinex","SOLUSD",1730997163569,0.5870755,192.93,192.85,30.417484]
["bitfinex","SOLUSD",1730997163570,0.5870755,192.93,192.91,16.13359344]
["bitfinex","SOLUSD",1730997164084,0.5870755,192.93,192.92,16.13359344]
["bitfinex","SOLUSD",1730997166185,0.5870755,192.93,192.92,56.28127744]
["bitfinex","SOLUSD",1730997166364,0.5870755,192.93,192.92,32.50439344]
["bitfinex","SOLUSD",1730997166887,0.5870755,192.93,192.92,56.28127744]
["bitfinex","SOLUSD",1730997167660,0.5870755,192.93,192.92,82.77607744]
["bitfinex","SOLUSD",1730997167861,16.13359344,193.07,192.92,82.77607744]
["bitfinex","SOLUSD",1730997167862,16.13359344,193.07,193.0,16.13359344]
["bitfinex","SOLUSD",1730997168561,6.4844,193.08,192.99,16.13359344]
["bitfinex","SOLUSD",1730997168562,16.13359344,193.06,192.99,16.13359344]
["bitfinex","SOLUSD",1730997168785,16.1668,193.09,193.03,16.13359344]
["bitfinex","SOLUSD",1730997169077,16.13359344,193.1,193.04,16.13359344]
["bitfinex","SOLUSD",1730997169380,0.6870755,193.12,192.93,43.876884]
["bitfinex","SOLUSD",1730997169678,0.6870755,193.12,193.01,16.13359344]
["bitfinex","SOLUSD",1730997169873,16.13359344,193.08,193.01,16.13359344]
["bitfinex","SOLUSD",1730997170377,0.6870755,193.12,193.11,0.1]
["bitfinex","SOLUSD",1730997170378,0.5870755,193.12,193.11,0.1]
["bitfinex","SOLUSD",1730997170579,16.13359344,193.3,193.13,23.776884]
["bitfinex","SOLUSD",1730997170765,16.13359344,193.25,193.17,16.13359344]
["bitfinex","SOLUSD",1730997170971,16.13359344,193.25,193.18,16.13359344]
["bitfinex","SOLUSD",1730997171171,6.66714983,193.3,193.14,20.0]
["bitfinex","SOLUSD",1730997171374,6.66714983,193.3,193.22,16.13359344]
["bitfinex","SOLUSD",1730997171375,16.13359344,193.29,193.22,16.13359344]
["bitfinex","SOLUSD",1730997171791,17.39942832,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997172077,16.13359344,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997172285,0.5870755,193.31,193.22,16.13359344]
["bitfinex","SOLUSD",1730997172475,16.13359344,193.3,193.22,16.13359344]
["bitfinex","SOLUSD",1730997172680,16.13359344,193.29,193.21,16.13359344]
["bitfinex","SOLUSD",1730997172862,16.13359344,193.27,193.2,16.13359344]
["bitfinex","SOLUSD",1730997173063,16.13359344,193.29,193.21,16.13359344]
["bitfinex","SOLUSD",1730997173263,1.91036133,193.31,193.18,16.13359344]
["bitfinex","SOLUSD",1730997173264,16.13359344,193.25,193.18,16.13359344]
["bitfinex","SOLUSD",1730997173877,16.13359344,193.25,193.14,6.4869]
["bitfinex","SOLUSD",1730997173878,0.1,193.28,193.09,6.6565]
["bitfinex","SOLUSD",1730997174076,16.13359344,193.25,193.18,16.13359344]
["bitfinex","SOLUSD",1730997174594,16.13359344,193.27,193.19,16.13359344]
["bitfinex","SOLUSD",1730997174773,16.13359344,193.27,193.2,16.13359344]
["bitfinex","SOLUSD",1730997175567,16.13359344,193.29,193.22,16.13359344]
["bitfinex","SOLUSD",1730997175889,16.13359344,193.28,193.21,16.13359344]
["bitfinex","SOLUSD",1730997176795,0.12549,193.3,193.2,16.13359344]
["bitfinex","SOLUSD",1730997176796,16.13359344,193.27,193.2,16.13359344]
["bitfinex","SOLUSD",1730997177474,16.13359344,193.26,193.19,16.13359344]
["bitfinex","SOLUSD",1730997177878,16.13359344,193.27,193.2,16.13359344]
["bitfinex","SOLUSD",1730997178967,16.13359344,193.26,193.19,16.13359344]
["bitfinex","SOLUSD",1730997179581,16.13359344,193.27,193.2,16.13359344]
["bitfinex","SOLUSD",1730997179764,16.13359344,193.26,193.2,16.13359344]
["bitfinex","SOLUSD",1730997180573,16.13359344,193.29,193.23,16.13359344]
["bitfinex","SOLUSD",1730997180777,0.12549,193.3,193.12,0.22549]
["bitfinex","SOLUSD",1730997180778,1.91036133,193.31,193.22,16.13359344]
["bitfinex","SOLUSD",1730997180990,18.04395477,193.31,193.24,16.13359344]
["bitfinex","SOLUSD",1730997181369,16.13359344,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997181798,16.13359344,193.3,193.15,16.4771]
["bitfinex","SOLUSD",1730997181970,16.13359344,193.29,193.23,16.13359344]
["bitfinex","SOLUSD",1730997182167,16.13359344,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997182370,18.04395477,193.31,193.24,16.13359344]
["bitfinex","SOLUSD",1730997182673,16.13359344,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997183197,16.72066894,193.31,193.24,16.13359344]
["bitfinex","SOLUSD",1730997183384,0.5870755,193.31,193.29,16.13359344]
["bitfinex","SOLUSD",1730997183695,0.5870755,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997183900,16.72066894,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997184096,0.5870755,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997184478,0.5870755,193.31,193.26,16.13359344]
["bitfinex","SOLUSD",1730997185083,0.5870755,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997185397,16.13359344,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1730997185597,16.13359344,193.3,193.23,16.13359344]
["bitfinex","SOLUSD",1730997186295,0.5870755,193.31,193.26,16.13359344]
["bitfinex","SOLUSD",1730997188284,0.5870755,193.31,193.24,16.13359344]
["bitfinex","SOLUSD",1730997188285,16.72066894,193.31,193.24,16.13359344]
["bitfinex","SOLUSD",1730997188598,16.72066894,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997188599,0.5870755,193.31,193.25,16.13359344]
["bitfinex","SOLUSD",1730997188887,0.5870755,193.31,193.26,16.13359344]
["bitfinex","SOLUSD",1730997189675,0.5870755,193.31,193.27,16.13359344]
["bitfinex","SOLUSD",1730997190097,0.5870755,193.31,193.28,16.13359344]
["bitfinex","SOLUSD",1730997190794,0.5870755,193.31,193.29,16.13359344]
["bitfinex","SOLUSD",1730997191194,0.5870755,193.31,193.22,23.876884]
["bitfinex","SOLUSD",1730997191195,0.5870755,193.31,193.3,16.13359344]
["bitfinex","SOLUSD",1730997191578,0.5870755,193.31,193.3,39.91047744]
["bitfinex","SOLUSD",1730997192303,0.5870755,193.31,193.3,16.13359344]
["bitfinex","SOLUSD",1730997192809,1.99498466,193.33,193.31,23.776884]
["bitfinex","SOLUSD",1730997192982,1.99498466,193.33,193.32,39.91047744]
["bitfinex","SOLUSD",1730997193304,1.99498466,193.33,193.32,16.13359344]
["bitfinex","SOLUSD",1730997193501,1.99498466,193.33,193.32,39.91047744]
["bitfinex","SOLUSD",1730997196305,1.99498466,193.33,193.32,40.01047744]
["bitfinex","SOLUSD",1730997196494,1.99498466,193.33,193.32,40.11047744]
["bitfinex","SOLUSD",1730997197005,1.99498466,193.33,193.32,16.13359344]
["bitfinex","SOLUSD",1730997198886,1.99498466,193.33,193.32,39.91047744]
["bitfinex","SOLUSD",1730997201085,1.99498466,193.33,193.32,16.13359344]
["bitfinex","SOLUSD",1730997201301,1.99498466,193.33,193.32,16.33359344]
["bitfinex","SOLUSD",1730997201495,1.99498466,193.33,193.32,16.45908344]
["bitfinex","SOLUSD",1730997202613,16.13359344,193.46,193.4,16.13359344]
["bitfinex","SOLUSD",1730997202909,16.13359344,193.45,193.4,16.13359344]
["bitfinex","SOLUSD",1730997203083,10.06871878,193.48,193.4,16.13359344]
["bitfinex","SOLUSD",1730997203084,16.13359344,193.46,193.4,16.13359344]
["bitfinex","SOLUSD",1730997203898,10.06871878,193.48,193.4,16.13359344]
["bitfinex","SOLUSD",1730997204096,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997204290,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997204499,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997205414,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997206497,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997207691,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997207983,10.06871878,193.48,193.47,40.01047744]
["bitfinex","SOLUSD",1730997208183,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997209396,10.06871878,193.48,193.47,40.01047744]
["bitfinex","SOLUSD",1730997209713,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997210293,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997212492,10.06871878,193.48,193.42,23.876884]
["bitfinex","SOLUSD",1730997212697,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997213094,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997213294,10.06871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997214017,10.06871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997214313,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997218817,11.56871878,193.48,193.47,40.01047744]
["bitfinex","SOLUSD",1730997219712,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997219910,11.56871878,193.48,193.47,40.01047744]
["bitfinex","SOLUSD",1730997220495,11.56871878,193.48,193.47,40.11047744]
["bitfinex","SOLUSD",1730997221127,11.56871878,193.48,193.47,40.01047744]
["bitfinex","SOLUSD",1730997221415,11.56871878,193.48,193.47,40.11047744]
["bitfinex","SOLUSD",1730997222615,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997222801,11.56871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997224303,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997225722,11.56871878,193.48,193.38,0.2]
["bitfinex","SOLUSD",1730997225901,11.56871878,193.48,193.44,16.13359344]
["bitfinex","SOLUSD",1730997226101,11.56871878,193.48,193.45,16.13359344]
["bitfinex","SOLUSD",1730997226321,11.56871878,193.48,193.46,16.13359344]
["bitfinex","SOLUSD",1730997227126,11.56871878,193.48,193.45,16.13359344]
["bitfinex","SOLUSD",1730997227498,11.56871878,193.48,193.46,16.13359344]
["bitfinex","SOLUSD",1730997228514,11.56871878,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997228719,11.56871878,193.48,193.43,16.13359344]
["bitfinex","SOLUSD",1730997229224,11.56871878,193.48,193.35,5.49052006]
["bitfinex","SOLUSD",1730997229225,11.56871878,193.48,193.44,16.13359344]
["bitfinex","SOLUSD",1730997229720,11.56871878,193.48,193.36,0.1]
["bitfinex","SOLUSD",1730997229721,11.56871878,193.48,193.45,16.13359344]
["bitfinex","SOLUSD",1730997229901,11.56871878,193.48,193.4,16.13359344]
["bitfinex","SOLUSD",1730997229902,11.56871878,193.48,193.44,16.13359344]
["bitfinex","SOLUSD",1730997230722,11.56871878,193.48,193.43,16.13359344]
["bitfinex","SOLUSD",1730997230919,11.56871878,193.48,193.43,14.28459344]
["bitfinex","SOLUSD",1730997231522,11.56871878,193.48,193.37,5.3925634]
["bitfinex","SOLUSD",1730997231523,11.56871878,193.48,193.44,16.13359344]
["bitfinex","SOLUSD",1730997232322,11.56871878,193.48,193.46,16.13359344]
["bitfinex","SOLUSD",1730997232811,11.56871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997234216,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997235128,11.56871878,193.48,193.47,23.776884]
["bitfinex","SOLUSD",1730997235318,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997236105,11.56871878,193.48,193.47,16.13359344]
["bitfinex","SOLUSD",1730997236432,11.56871878,193.48,193.47,39.91047744]
["bitfinex","SOLUSD",1730997236866,11.56871878,193.48,193.47,40.03596744]
["bitfinex","SOLUSD",1730997237618,11.56871878,193.48,193.47,40.13596744]
["bitfinex","SOLUSD",1730997237928,11.56871878,193.48,193.47,40.03596744]
["bitfinex","SOLUSD",1730997238127,11.56871878,193.48,193.47,40.13596744]
["bitfinex","SOLUSD",1730997238621,11.56871878,193.48,193.47,40.03596744]
["bitfinex","SOLUSD",1730997239537,11.56871878,193.48,193.47,40.23596744]
["bitfinex","SOLUSD",1730997239741,11.56871878,193.48,193.47,40.13596744]
["bitfinex","SOLUSD",1730997239913,11.56871878,193.48,193.47,40.23596744]
["bitfinex","SOLUSD",1730997240232,6.2617,193.61,193.47,40.23596744]
["bitfinex","SOLUSD",1730997240233,6.2617,193.61,193.52,0.1]
["bitfinex","SOLUSD",1730997240446,6.2617,193.61,193.57,16.13359344]
["bitfinex","SOLUSD",1730997240846,6.2617,193.61,193.55,16.13359344]
["bitfinex","SOLUSD",1730997241232,6.2617,193.61,193.56,16.13359344]
["bitfinex","SOLUSD",1730997241432,6.2617,193.61,193.57,16.13359344]
["bitfinex","SOLUSD",1730997241746,6.2617,193.61,193.58,16.13359344]
["bitfinex","SOLUSD",1730997241930,6.1287,193.67,193.57,16.13359344]
["bitfinex","SOLUSD",1730997242137,16.1848,193.65,193.58,16.13359344]
["bitfinex","SOLUSD",1730997242445,16.13359344,193.64,193.58,16.13359344]
["bitfinex","SOLUSD",1730997242837,16.1848,193.65,193.57,16.13359344]
["bitfinex","SOLUSD",1730997242838,16.13359344,193.63,193.57,16.13359344]
["bitfinex","SOLUSD",1730997243041,16.13359344,193.62,193.56,16.13359344]
["bitfinex","SOLUSD",1730997243238,16.13359344,193.61,193.54,16.13359344]
["bitfinex","SOLUSD",1730997243733,16.13359344,193.61,193.55,16.13359344]
["bitfinex","SOLUSD",1730997243944,16.13359344,193.62,193.56,16.13359344]
["bitfinex","SOLUSD",1730997244148,16.13359344,193.63,193.57,16.13359344]
["bitfinex","SOLUSD",1730997244448,16.13359344,193.63,193.51,0.12549]
["bitfinex","SOLUSD",1730997244449,16.13359344,193.63,193.56,16.13359344]
["bitfinex","SOLUSD",1730997244651,16.13359344,193.62,193.56,16.13359344]
["bitfinex","SOLUSD",1730997245031,16.13359344,193.62,193.5,23.776884]
["bitfinex","SOLUSD",1730997245224,16.13359344,193.62,193.55,16.13359344]
["bitfinex","SOLUSD",1730997245448,16.13359344,193.63,193.56,16.13359344]
["bitfinex","SOLUSD",1730997245644,16.13359344,193.63,193.57,16.13359344]
["bitfinex","SOLUSD",1730997245826,16.13359344,193.63,193.51,0.12549]
["bitfinex","SOLUSD",1730997245827,16.13359344,193.63,193.56,16.13359344]
["bitfinex","SOLUSD",1730997246146,16.1848,193.65,193.55,16.13359344]
["bitfinex","SOLUSD",1730997246147,16.13359344,193.62,193.55,16.13359344]
["bitfinex","SOLUSD",1730997246872,16.1848,193.65,193.5,39.91047744]
["bitfinex","SOLUSD",1730997246873,16.13359344,193.63,193.56,16.13359344]
["bitfinex","SOLUSD",1730997247040,16.13359344,193.62,193.55,16.13359344]
["bitfinex","SOLUSD",1730997247544,6.1287,193.67,193.59,10.23814553]
["bitfinex","SOLUSD",1730997248046,6.1287,193.67,193.59,34.01502953]
["bitfinex","SOLUSD",1730997248256,10.23814553,193.66,193.55,23.776884]
["bitfinex","SOLUSD",1730997248431,15.8805,193.61,193.49,15.7135]
["bitfinex","SOLUSD",1730997248632,15.8805,193.61,193.55,10.23814553]
["bitfinex","SOLUSD",1730997248849,15.8805,193.61,193.49,15.6135]
["bitfinex","SOLUSD",1730997249050,15.8805,193.61,193.55,10.23814553]
["bitfinex","SOLUSD",1730997249259,15.8805,193.61,193.56,10.23814553]
["bitfinex","SOLUSD",1730997249839,15.8805,193.61,193.5,40.95258212]
["bitfinex","SOLUSD",1730997250136,15.8805,193.61,193.56,10.23814553]
["bitfinex","SOLUSD",1730997250837,15.8805,193.61,193.57,10.23814553]
["bitfinex","SOLUSD",1730997251037,15.8805,193.61,193.58,10.23814553]
["bitfinex","SOLUSD",1730997251254,6.1287,193.67,193.58,10.23814553]
["bitfinex","SOLUSD",1730997251560,26.06864553,193.65,193.58,10.23814553]
["bitfinex","SOLUSD",1730997251942,10.23814553,193.64,193.57,10.23814553]
["bitfinex","SOLUSD",1730997252346,10.23814553,193.64,193.52,0.22549]
["bitfinex","SOLUSD",1730997252552,10.23814553,193.63,193.57,10.23814553]
["bitfinex","SOLUSD",1730997253246,26.06864553,193.65,193.58,10.23814553]
["bitfinex","SOLUSD",1730997253463,10.23814553,193.63,193.57,10.23814553]
["bitfinex","SOLUSD",1730997253849,10.23814553,193.64,193.57,10.23814553]
["bitfinex","SOLUSD",1730997254043,15.8305,193.65,193.58,10.23814553]
["bitfinex","SOLUSD",1730997254044,26.06864553,193.65,193.58,10.23814553]
["bitfinex","SOLUSD",1730997254561,10.23814553,193.64,193.57,10.23814553]
["bitfinex","SOLUSD",1730997255033,15.8305,193.65,193.57,10.23814553]
["bitfinex","SOLUSD",1730997255034,10.23814553,193.63,193.57,10.23814553]
["bitfinex","SOLUSD",1730997255234,10.23814553,193.63,193.56,10.23814553]
["bitfinex","SOLUSD",1730997255541,10.23814553,193.63,193.57,10.23814553]
["bitfinex","SOLUSD",1730997255737,10.23814553,193.63,193.49,15.7135]
["bitfinex","SOLUSD",1730997255937,15.8305,193.65,193.49,15.7135]
["bitfinex","SOLUSD",1730997255938,15.8305,193.65,193.54,10.23814553]
["bitfinex","SOLUSD",1730997256144,10.23814553,193.64,193.57,10.23814553]
["bitfinex","SOLUSD",1730997256543,10.23814553,193.63,193.56,10.23814553]
["bitfinex","SOLUSD",1730997257151,10.23814553,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1730997258349,15.8305,193.65,193.57,23.776884]
["bitfinex","SOLUSD",1730997258648,10.23814553,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1730997258850,10.23814553,193.63,193.52,0.1]
["bitfinex","SOLUSD",1730997259044,10.23814553,193.63,193.57,23.776884]
["bitfinex","SOLUSD",1730997259252,10.23814553,193.62,193.56,23.776884]
["bitfinex","SOLUSD",1730997259560,10.23814553,193.63,193.56,34.01502953]
["bitfinex","SOLUSD",1730997260072,10.23814553,193.61,193.56,23.776884]
["bitfinex","SOLUSD",1730997260243,11.05922572,193.6,193.49,15.6135]
["bitfinex","SOLUSD",1730997260437,0.82108019,193.6,193.55,10.23814553]
["bitfinex","SOLUSD",1730997260959,0.82108019,193.6,193.5,40.95258212]
["bitfinex","SOLUSD",1730997260960,0.82108019,193.6,193.54,10.23814553]
["bitfinex","SOLUSD",1730997261151,0.82108019,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1730997261348,11.05922572,193.6,193.54,10.23814553]
["bitfinex","SOLUSD",1730997261558,11.05922572,193.6,193.49,15.6135]
["bitfinex","SOLUSD",1730997261559,11.05922572,193.6,193.53,10.23814553]
["bitfinex","SOLUSD",1730997262461,11.05922572,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1730997262462,11.05922572,193.6,193.54,10.23814553]
["bitfinex","SOLUSD",1730997262859,11.05922572,193.6,193.5,23.776884]
["bitfinex","SOLUSD",1730997262860,0.82108019,193.6,193.55,10.23814553]
["bitfinex","SOLUSD",1730997263185,10.23814553,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1730997263353,10.23814553,193.53,193.49,5.38340835]
["bitfinex","SOLUSD",1730997263656,10.23814553,193.53,193.4,0.1]
["bitfinex","SOLUSD",1730997263657,25.42694553,193.5,193.43,10.23814553]
["bitfinex","SOLUSD",1730997264244,25.42694553,193.5,193.42,5.38624495]
["bitfinex","SOLUSD",1730997264442,25.42694553,193.5,193.43,10.23814553]
["bitfinex","SOLUSD",1730997264964,25.42694553,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997265348,21.2823,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997265565,31.52044553,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997266063,21.2823,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997266448,21.2823,193.5,193.41,5.38521222]
["bitfinex","SOLUSD",1730997266648,10.23814553,193.49,193.41,5.38521222]
["bitfinex","SOLUSD",1730997266851,31.52044553,193.5,193.43,10.23814553]
["bitfinex","SOLUSD",1730997267056,15.1888,193.5,193.46,10.23814553]
["bitfinex","SOLUSD",1730997267255,15.1888,193.5,193.41,5.38521222]
["bitfinex","SOLUSD",1730997267448,15.1888,193.5,193.46,10.23814553]
["bitfinex","SOLUSD",1730997267750,15.1888,193.5,193.41,5.38521222]
["bitfinex","SOLUSD",1730997267751,10.23814553,193.48,193.41,5.38521222]
["bitfinex","SOLUSD",1730997267951,10.23814553,193.46,193.31,15.8015]
["bitfinex","SOLUSD",1730997268275,25.42694553,193.5,193.43,10.23814553]
["bitfinex","SOLUSD",1730997268563,15.1888,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997268862,15.1888,193.5,193.45,10.23814553]
["bitfinex","SOLUSD",1730997269067,10.23814553,193.48,193.39,5.38408639]
["bitfinex","SOLUSD",1730997269264,15.1888,193.5,193.44,10.23814553]
["bitfinex","SOLUSD",1730997269463,15.1888,193.5,193.4,23.902374]
["bitfinex","SOLUSD",1730997269669,15.1888,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1730997269970,6.5348,193.54,193.46,10.23814553]
["bitfinex","SOLUSD",1730997270167,6.5348,193.54,193.47,10.23814553]
["bitfinex","SOLUSD",1730997270564,6.5348,193.54,193.48,10.23814553]
["bitfinex","SOLUSD",1730997270948,16.77294553,193.54,193.47,10.23814553]
["bitfinex","SOLUSD",1730997271546,6.5348,193.54,193.48,10.23814553]
["bitfinex","SOLUSD",1730997271965,6.5348,193.54,193.49,34.01502953]
["bitfinex","SOLUSD",1730997272272,26.27134553,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1730997272458,6.2106,193.58,193.49,34.01502953]
["bitfinex","SOLUSD",1730997272763,10.23814553,193.56,193.49,34.01502953]
["bitfinex","SOLUSD",1730997272972,6.2106,193.58,193.49,34.01502953]
["bitfinex","SOLUSD",1730997272973,6.2106,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1730997273143,16.44874553,193.58,193.51,10.23814553]
["bitfinex","SOLUSD",1730997273349,10.23814553,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1730997273543,10.23814553,193.57,193.45,0.1]
["bitfinex","SOLUSD",1730997273544,10.23814553,193.53,193.41,1.3035726]
["bitfinex","SOLUSD",1730997273759,6.2106,193.58,193.41,1.3035726]
["bitfinex","SOLUSD",1730997273760,6.2106,193.58,193.46,10.23814553]
["bitfinex","SOLUSD",1730997273970,6.2106,193.58,193.41,0.32549]
["bitfinex","SOLUSD",1730997273971,10.23814553,193.55,193.47,10.23814553]
["bitfinex","SOLUSD",1730997274150,10.23814553,193.55,193.48,10.23814553]
["bitfinex","SOLUSD",1730997274353,10.23814553,193.55,193.43,0.1]
["bitfinex","SOLUSD",1730997274555,6.2106,193.58,193.48,10.23814553]
["bitfinex","SOLUSD",1730997274748,10.23814553,193.56,193.48,10.23814553]
["bitfinex","SOLUSD",1730997274947,10.23814553,193.56,193.49,10.23814553]
["bitfinex","SOLUSD",1730997276354,17.44608019,193.6,193.53,10.23814553]
["bitfinex","SOLUSD",1730997276355,0.82108019,193.6,193.53,10.23814553]
["bitfinex","SOLUSD",1730997276557,0.82108019,193.6,193.54,10.23814553]
["bitfinex","SOLUSD",1730997276756,11.05922572,193.6,193.54,23.776884]
["bitfinex","SOLUSD",1730997276955,11.05922572,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1730997277470,0.82108019,193.6,193.55,23.776884]
["bitfinex","SOLUSD",1730997277968,0.82108019,193.6,193.56,10.23814553]
["bitfinex","SOLUSD",1730997278156,0.82108019,193.6,193.57,34.01502953]
["bitfinex","SOLUSD",1730997278363,0.82108019,193.6,193.57,23.776884]
["bitfinex","SOLUSD",1730997279276,0.82108019,193.6,193.56,23.776884]
["bitfinex","SOLUSD",1730997279572,0.82108019,193.6,193.59,10.23814553]
["bitfinex","SOLUSD",1730997279874,0.82108019,193.6,193.59,34.01502953]
["bitfinex","SOLUSD",1730997280371,0.82108019,193.6,193.59,23.776884]
["bitfinex","SOLUSD",1730997280684,0.82108019,193.6,193.58,23.776884]
["bitfinex","SOLUSD",1730997281574,16.81563404,193.6,193.48,0.1]
["bitfinex","SOLUSD",1730997281756,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997281960,15.99455385,193.56,193.46,5.38000593]
["bitfinex","SOLUSD",1730997281961,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997282156,15.99455385,193.59,193.52,15.99455385]
["bitfinex","SOLUSD",1730997283375,15.99455385,193.58,193.51,15.99455385]
["bitfinex","SOLUSD",1730997284581,0.82108019,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997284968,16.81563404,193.6,193.53,39.77143785]
["bitfinex","SOLUSD",1730997285781,0.82108019,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997286462,16.81563404,193.6,193.53,39.77143785]
["bitfinex","SOLUSD",1730997286865,15.99455385,193.59,193.52,15.99455385]
["bitfinex","SOLUSD",1730997287175,15.99455385,193.58,193.5,15.99455385]
["bitfinex","SOLUSD",1730997287384,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997287791,15.99455385,193.59,193.51,15.99455385]
["bitfinex","SOLUSD",1730997289062,15.99455385,193.58,193.5,15.99455385]
["bitfinex","SOLUSD",1730997289402,15.99455385,193.55,193.48,39.77143785]
["bitfinex","SOLUSD",1730997289679,0.82108019,193.6,193.49,15.99455385]
["bitfinex","SOLUSD",1730997289864,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997290583,0.82108019,193.6,193.49,15.99455385]
["bitfinex","SOLUSD",1730997290758,16.81563404,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997291281,15.99455385,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1730997291477,16.81563404,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1730997291658,16.81563404,193.6,193.53,39.77143785]
["bitfinex","SOLUSD",1730997292279,15.99455385,193.59,193.53,23.776884]
["bitfinex","SOLUSD",1730997292481,16.81563404,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997292868,16.81563404,193.6,193.48,20.0]
["bitfinex","SOLUSD",1730997293182,16.81563404,193.6,193.52,15.99455385]
["bitfinex","SOLUSD",1730997293389,15.99455385,193.59,193.52,15.99455385]
["bitfinex","SOLUSD",1730997293978,0.82108019,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997294789,16.81563404,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997295086,15.99455385,193.59,193.52,15.99455385]
["bitfinex","SOLUSD",1730997295383,16.81563404,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997295787,0.82108019,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997295969,9.98807252,193.61,193.46,0.22549]
["bitfinex","SOLUSD",1730997296167,9.98807252,193.61,193.53,15.99455385]
["bitfinex","SOLUSD",1730997297083,15.99455385,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997297482,15.99455385,193.6,193.52,15.99455385]
["bitfinex","SOLUSD",1730997297784,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997297970,15.99455385,193.55,193.48,15.99455385]
["bitfinex","SOLUSD",1730997298170,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997299192,15.99455385,193.56,193.44,5.38164679]
["bitfinex","SOLUSD",1730997299193,6.2321,193.58,193.52,15.99455385]
["bitfinex","SOLUSD",1730997299686,15.2062,193.64,193.52,15.99455385]
["bitfinex","SOLUSD",1730997299870,15.99455385,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997300186,15.99455385,193.6,193.46,0.12549]
["bitfinex","SOLUSD",1730997300187,15.99455385,193.59,193.47,23.776884]
["bitfinex","SOLUSD",1730997300378,15.99455385,193.59,193.52,15.99455385]
["bitfinex","SOLUSD",1730997300984,15.99455385,193.57,193.48,20.0]
["bitfinex","SOLUSD",1730997301184,15.99455385,193.55,193.46,5.38108762]
["bitfinex","SOLUSD",1730997301386,15.99455385,193.55,193.48,15.99455385]
["bitfinex","SOLUSD",1730997301895,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997302494,22.44305385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997303189,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997303394,15.99455385,193.58,193.51,15.99455385]
["bitfinex","SOLUSD",1730997303596,6.0178,193.62,193.51,15.99455385]
["bitfinex","SOLUSD",1730997303901,15.99455385,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1730997304075,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997304427,15.99455385,193.57,193.51,15.99455385]
["bitfinex","SOLUSD",1730997304584,15.99455385,193.58,193.51,15.99455385]
["bitfinex","SOLUSD",1730997304921,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997305673,6.1178,193.62,193.5,15.99455385]
["bitfinex","SOLUSD",1730997305674,15.99455385,193.57,193.5,15.99455385]
["bitfinex","SOLUSD",1730997306587,15.99455385,193.56,193.49,15.99455385]
["bitfinex","SOLUSD",1730997306785,15.99455385,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1730997306984,15.99455385,193.58,193.51,15.99455385]
["bitfinex","SOLUSD",1730997307190,15.99455385,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1730997307393,15.99455385,193.55,193.48,15.99455385]
["bitfinex","SOLUSD",1730997307576,16.4542,193.6,193.47,15.99455385]
["bitfinex","SOLUSD",1730997307577,15.99455385,193.54,193.47,15.99455385]
["bitfinex","SOLUSD",1730997307781,15.99455385,193.53,193.46,21.37564147]
["bitfinex","SOLUSD",1730997307982,15.99455385,193.48,193.46,5.38108762]
["bitfinex","SOLUSD",1730997308295,15.99455385,193.47,193.38,15.99455385]
["bitfinex","SOLUSD",1730997308484,15.99455385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997308690,15.99455385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997309094,15.99455385,193.43,193.37,21.37330473]
["bitfinex","SOLUSD",1730997309306,15.99455385,193.43,193.37,5.37875088]
["bitfinex","SOLUSD",1730997309491,15.99455385,193.44,193.38,15.99455385]
["bitfinex","SOLUSD",1730997309689,15.99455385,193.43,193.37,21.37330473]
["bitfinex","SOLUSD",1730997309894,15.99455385,193.43,193.37,5.37875088]
["bitfinex","SOLUSD",1730997310211,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997310503,31.34785385,193.41,193.34,15.99455385]
["bitfinex","SOLUSD",1730997310803,15.3533,193.41,193.36,15.99455385]
["bitfinex","SOLUSD",1730997311010,6.2325,193.43,193.37,15.99455385]
["bitfinex","SOLUSD",1730997311193,22.22705385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997311398,22.22705385,193.43,193.33,5.37950337]
["bitfinex","SOLUSD",1730997311399,6.2325,193.43,193.37,15.99455385]
["bitfinex","SOLUSD",1730997311693,31.34785385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997311880,15.99455385,193.44,193.33,5.37950337]
["bitfinex","SOLUSD",1730997312081,31.34785385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997312410,15.3533,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997312705,31.34785385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997312892,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997313509,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997314509,31.34785385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997314890,31.34785385,193.45,193.34,23.776884]
["bitfinex","SOLUSD",1730997314891,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997315205,15.99455385,193.44,193.34,23.776884]
["bitfinex","SOLUSD",1730997315206,15.99455385,193.4,193.34,15.99455385]
["bitfinex","SOLUSD",1730997315414,15.99455385,193.41,193.34,15.99455385]
["bitfinex","SOLUSD",1730997315707,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997316215,15.99455385,193.41,193.35,15.99455385]
["bitfinex","SOLUSD",1730997316801,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997317011,0.1,193.44,193.36,15.99455385]
["bitfinex","SOLUSD",1730997317216,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997317894,15.99455385,193.43,193.33,5.37950337]
["bitfinex","SOLUSD",1730997317895,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997318294,16.09455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997318691,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997319014,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997320197,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997320414,31.34785385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997320617,15.3533,193.45,193.4,15.99455385]
["bitfinex","SOLUSD",1730997320799,15.994554,193.53,193.41,15.99455385]
["bitfinex","SOLUSD",1730997320800,15.99455385,193.48,193.41,15.99455385]
["bitfinex","SOLUSD",1730997321003,15.99455385,193.47,193.4,15.99455385]
["bitfinex","SOLUSD",1730997321716,15.99455385,193.48,193.42,15.99455385]
["bitfinex","SOLUSD",1730997321892,32.40635385,193.49,193.42,15.99455385]
["bitfinex","SOLUSD",1730997322097,32.40635385,193.49,193.41,15.99455385]
["bitfinex","SOLUSD",1730997322414,32.40635385,193.49,193.36,23.776884]
["bitfinex","SOLUSD",1730997322415,32.40635385,193.49,193.42,15.99455385]
["bitfinex","SOLUSD",1730997322610,15.99455385,193.48,193.41,15.99455385]
["bitfinex","SOLUSD",1730997322994,32.40635385,193.49,193.42,15.99455385]
["bitfinex","SOLUSD",1730997323316,15.99455385,193.47,193.4,15.99455385]
["bitfinex","SOLUSD",1730997323706,0.1,193.51,193.42,15.99455385]
["bitfinex","SOLUSD",1730997323906,15.99455385,193.51,193.44,15.99455385]
["bitfinex","SOLUSD",1730997324395,22.10645385,193.52,193.45,15.99455385]
["bitfinex","SOLUSD",1730997324594,15.99455385,193.51,193.44,15.99455385]
["bitfinex","SOLUSD",1730997325095,15.99455385,193.5,193.43,15.99455385]
["bitfinex","SOLUSD",1730997325490,15.99455385,193.5,193.35,20.43513953]
["bitfinex","SOLUSD",1730997325721,15.99455385,193.48,193.4,15.99455385]
["bitfinex","SOLUSD",1730997326119,15.99455385,193.47,193.4,15.99455385]
["bitfinex","SOLUSD",1730997326795,15.99455385,193.46,193.39,15.99455385]
["bitfinex","SOLUSD",1730997327116,15.99455385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997327322,15.99455385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997327618,31.23895385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997327915,15.2444,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997328516,31.23895385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997328694,15.2444,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997328895,15.3444,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997329190,31.33895385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997329493,15.2444,193.45,193.41,15.99455385]
["bitfinex","SOLUSD",1730997329695,15.2444,193.45,193.4,15.99455385]
["bitfinex","SOLUSD",1730997329894,15.2444,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997330094,31.23895385,193.45,193.35,5.38053953]
["bitfinex","SOLUSD",1730997330301,31.23895385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997330501,15.99455385,193.44,193.38,15.99455385]
["bitfinex","SOLUSD",1730997330707,31.23895385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997331106,0.1,193.49,193.4,15.99455385]
["bitfinex","SOLUSD",1730997331296,15.99455385,193.46,193.4,15.99455385]
["bitfinex","SOLUSD",1730997331502,15.99455385,193.46,193.39,15.99455385]
["bitfinex","SOLUSD",1730997332419,15.99455385,193.46,193.4,15.99455385]
["bitfinex","SOLUSD",1730997332622,15.99455385,193.46,193.39,15.99455385]
["bitfinex","SOLUSD",1730997332920,15.99455385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997333300,15.99455385,193.46,193.39,15.99455385]
["bitfinex","SOLUSD",1730997333896,15.99455385,193.45,193.39,15.99455385]
["bitfinex","SOLUSD",1730997334605,22.25385385,193.44,193.36,5.38083755]
["bitfinex","SOLUSD",1730997334809,0.1,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997335023,15.99455385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997335206,15.99455385,193.47,193.4,15.99455385]
["bitfinex","SOLUSD",1730997335623,15.99455385,193.46,193.4,15.99455385]
["bitfinex","SOLUSD",1730997336123,6.2593,193.49,193.26,16.7417]
["bitfinex","SOLUSD",1730997336124,0.1,193.39,193.32,15.99455385]
["bitfinex","SOLUSD",1730997336312,15.99455385,193.38,193.32,15.99455385]
["bitfinex","SOLUSD",1730997336506,15.99455385,193.38,193.31,5.38284021]
["bitfinex","SOLUSD",1730997336714,15.99455385,193.38,193.31,21.37739406]
["bitfinex","SOLUSD",1730997337028,15.99455385,193.37,193.31,21.37739406]
["bitfinex","SOLUSD",1730997337333,15.99455385,193.37,193.3,15.99455385]
["bitfinex","SOLUSD",1730997337621,0.1,193.38,193.31,15.99455385]
["bitfinex","SOLUSD",1730997337806,16.09455385,193.38,193.31,15.99455385]
["bitfinex","SOLUSD",1730997338122,16.09455385,193.38,193.28,5.38117174]
["bitfinex","SOLUSD",1730997338123,16.09455385,193.37,193.3,15.99455385]
["bitfinex","SOLUSD",1730997339227,15.6878,193.36,193.3,15.99455385]
["bitfinex","SOLUSD",1730997339532,16.09455385,193.34,193.28,5.38117174]
["bitfinex","SOLUSD",1730997339829,15.6878,193.36,193.3,15.99455385]
["bitfinex","SOLUSD",1730997339830,31.68235385,193.36,193.3,15.99455385]
["bitfinex","SOLUSD",1730997340323,31.68235385,193.36,193.21,15.1335]
["bitfinex","SOLUSD",1730997340324,15.99455385,193.32,193.26,15.99455385]
["bitfinex","SOLUSD",1730997340534,6.6071,193.34,193.28,15.99455385]
["bitfinex","SOLUSD",1730997340821,6.6071,193.34,193.3,15.99455385]
["bitfinex","SOLUSD",1730997341023,15.038,193.41,193.33,15.99455385]
["bitfinex","SOLUSD",1730997341342,31.03255385,193.41,193.34,15.99455385]
["bitfinex","SOLUSD",1730997341621,15.038,193.41,193.36,15.99455385]
["bitfinex","SOLUSD",1730997341822,6.1745,193.43,193.38,15.99455385]
["bitfinex","SOLUSD",1730997342031,31.47215385,193.46,193.31,16.4977]
["bitfinex","SOLUSD",1730997342232,15.99455385,193.44,193.38,15.99455385]
["bitfinex","SOLUSD",1730997343444,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997343600,15.99455385,193.44,193.38,15.99455385]
["bitfinex","SOLUSD",1730997343805,15.99455385,193.45,193.38,15.99455385]
["bitfinex","SOLUSD",1730997344626,15.4776,193.46,193.38,15.99455385]
["bitfinex","SOLUSD",1730997344627,15.5776,193.46,193.38,15.99455385]
["bitfinex","SOLUSD",1730997344829,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997345007,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997345213,15.5776,193.46,193.31,16.3977]
["bitfinex","SOLUSD",1730997345214,15.99455385,193.41,193.31,16.3977]
["bitfinex","SOLUSD",1730997345532,15.99455385,193.4,193.29,6.0986]
["bitfinex","SOLUSD",1730997345730,15.99455385,193.4,193.33,15.99455385]
["bitfinex","SOLUSD",1730997346023,0.1,193.44,193.38,15.99455385]
["bitfinex","SOLUSD",1730997346230,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997346411,0.1,193.45,193.35,15.99455385]
["bitfinex","SOLUSD",1730997346603,0.1,193.45,193.3,15.99455385]
["bitfinex","SOLUSD",1730997346604,15.99455385,193.44,193.36,15.99455385]
["bitfinex","SOLUSD",1730997347013,15.99455385,193.43,193.36,15.99455385]
["bitfinex","SOLUSD",1730997347515,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997348128,15.99455385,193.44,193.36,15.99455385]
["bitfinex","SOLUSD",1730997348430,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997349833,15.99455385,193.41,193.34,15.99455385]
["bitfinex","SOLUSD",1730997350013,15.99455385,193.42,193.35,15.99455385]
["bitfinex","SOLUSD",1730997350729,15.99455385,193.44,193.37,15.99455385]
["bitfinex","SOLUSD",1730997351640,16.5194,193.51,193.43,15.99455385]
["bitfinex","SOLUSD",1730997351942,5.48025021,193.56,193.36,0.1]
["bitfinex","SOLUSD",1730997351943,15.99455385,193.53,193.46,15.99455385]
["bitfinex","SOLUSD",1730997352134,15.99455385,193.52,193.45,15.99455385]
["bitfinex","SOLUSD",1730997352311,15.99455385,193.5,193.43,15.99455385]
["bitfinex","SOLUSD",1730997352715,15.99455385,193.51,193.45,15.99455385]
["bitfinex","SOLUSD",1730997353113,15.99455385,193.52,193.45,15.99455385]
["bitfinex","SOLUSD",1730997353636,15.99455385,193.5,193.43,15.99455385]
["bitfinex","SOLUSD",1730997354513,15.99455385,193.51,193.44,15.99455385]
["bitfinex","SOLUSD",1730997354728,15.99455385,193.51,193.4,16.5685]
["bitfinex","SOLUSD",1730997354729,32.10465385,193.48,193.41,15.99455385]
["bitfinex","SOLUSD",1730997355027,32.10465385,193.48,193.42,15.99455385]
["bitfinex","SOLUSD",1730997355028,16.1101,193.48,193.42,15.99455385]
["bitfinex","SOLUSD",1730997355835,16.1101,193.48,193.43,15.99455385]
["bitfinex","SOLUSD",1730997356139,15.99455385,193.52,193.45,15.99455385]
["bitfinex","SOLUSD",1730997356439,15.99455385,193.52,193.4,15.99455385]
["bitfinex","SOLUSD",1730997356440,31.88785385,193.53,193.46,15.99455385]
["bitfinex","SOLUSD",1730997356620,15.99455385,193.53,193.46,15.99455385]
["bitfinex","SOLUSD",1730997356815,6.0822,193.6,193.52,15.99455385]
["bitfinex","SOLUSD",1730997357031,6.0822,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997357032,22.07675385,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997357228,22.07675385,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997357531,15.99455385,193.59,193.53,15.99455385]
["bitfinex","SOLUSD",1730997358643,22.07675385,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997358822,6.0822,193.6,193.54,15.99455385]
["bitfinex","SOLUSD",1730997359714,31.88785385,193.61,193.54,15.99455385]
["bitfinex","SOLUSD",1730997359919,15.99455385,193.63,193.57,15.99455385]
["bitfinex","SOLUSD",1730997360420,15.99455385,193.63,193.56,15.99455385]
["bitfinex","SOLUSD",1730997360645,15.99455385,193.62,193.55,15.99455385]
["bitfinex","SOLUSD",1730997361133,15.99455385,193.64,193.57,15.99455385]
["bitfinex","SOLUSD",1730997361715,15.99455385,193.63,193.56,15.99455385]
["bitfinex","SOLUSD",1730997361927,15.99455385,193.62,193.56,15.99455385]
["bitfinex","SOLUSD",1730997362338,15.99455385,193.62,193.55,15.99455385]
["bitfinex","SOLUSD",1730997362525,21.5903,193.65,193.5,31.15735385]
["bitfinex","SOLUSD",1730997362526,15.99455385,193.6,193.53,15.99455385]
["bitfinex","SOLUSD",1730997364126,15.99455385,193.61,193.54,15.99455385]
["bitfinex","SOLUSD",1730997364456,21.5903,193.65,193.51,23.776884]
["bitfinex","SOLUSD",1730997364941,15.3458,193.65,193.52,0.12549]
["bitfinex","SOLUSD",1730997365326,6.0285,193.69,193.53,0.1]
["bitfinex","SOLUSD",1730997365527,6.0285,193.69,193.53,0.2]
["bitfinex","SOLUSD",1730997365747,1.5870755,193.7,193.55,0.1]
["bitfinex","SOLUSD",1730997366051,1.5870755,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1730997366343,1.5870755,193.7,193.58,23.876884]
["bitfinex","SOLUSD",1730997366527,1.5870755,193.7,193.61,0.1]
["bitfinex","SOLUSD",1730997366728,1.5870755,193.7,193.58,23.876884]
["bitfinex","SOLUSD",1730997366935,1.5870755,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1730997371037,1.5870755,193.7,193.57,21.6833]
["bitfinex","SOLUSD",1730997371241,1.5870755,193.7,193.49,0.1]
["bitfinex","SOLUSD",1730997371242,6.5435,193.68,193.52,22.2126]
["bitfinex","SOLUSD",1730997371833,6.6435,193.68,193.52,22.2126]
["bitfinex","SOLUSD",1730997372133,6.5435,193.68,193.52,22.2126]
["bitfinex","SOLUSD",1730997372541,6.6435,193.68,193.52,22.2126]
["bitfinex","SOLUSD",1730997372937,6.6435,193.68,193.52,6.4572]
["bitfinex","SOLUSD",1730997373245,6.6435,193.68,193.47,15.2011]
["bitfinex","SOLUSD",1730997373449,6.6435,193.68,193.47,15.3011]
["bitfinex","SOLUSD",1730997373633,6.6435,193.68,193.48,0.12549]
["bitfinex","SOLUSD",1730997374452,6.6435,193.68,193.48,23.902374]
["bitfinex","SOLUSD",1730997374952,0.2,193.67,193.48,23.902374]
["bitfinex","SOLUSD",1730997375329,6.5435,193.68,193.48,23.776884]
["bitfinex","SOLUSD",1730997375330,0.1,193.66,193.48,23.776884]
["bitfinex","SOLUSD",1730997375526,0.1,193.67,193.48,23.776884]
["bitfinex","SOLUSD",1730997375835,0.1,193.67,193.49,0.12549]
["bitfinex","SOLUSD",1730997376350,6.6435,193.68,193.49,0.12549]
["bitfinex","SOLUSD",1730997376927,0.1,193.67,193.49,0.12549]
["bitfinex","SOLUSD",1730997378146,0.2,193.65,193.47,16.50804842]
["bitfinex","SOLUSD",1730997378949,0.1,193.65,193.47,16.50804842]
["bitfinex","SOLUSD",1730997379539,0.2,193.66,193.48,23.776884]
["bitfinex","SOLUSD",1730997380053,0.1,193.66,193.48,23.776884]
["bitfinex","SOLUSD",1730997380236,0.1,193.65,193.48,23.776884]
["bitfinex","SOLUSD",1730997381351,0.2,193.65,193.48,23.776884]
["bitfinex","SOLUSD",1730997381538,0.2,193.66,193.48,23.776884]
["bitfinex","SOLUSD",1730997381738,0.1,193.65,193.48,23.776884]
["bitfinex","SOLUSD",1730997381957,0.2,193.63,193.47,15.2011]
["bitfinex","SOLUSD",1730997382147,15.9814,193.62,193.46,5.37918255]
["bitfinex","SOLUSD",1730997384547,15.9814,193.62,193.47,23.902374]
["bitfinex","SOLUSD",1730997389965,6.5435,193.68,193.51,0.1]
["bitfinex","SOLUSD",1730997390341,6.5435,193.68,193.5,0.1]
["bitfinex","SOLUSD",1730997390655,6.5435,193.68,193.49,23.776884]
["bitfinex","SOLUSD",1730997391778,6.5435,193.68,193.49,23.876884]
["bitfinex","SOLUSD",1730997392072,6.5435,193.68,193.51,0.1]
["bitfinex","SOLUSD",1730997392277,17.8263755,193.7,193.51,23.976884]
["bitfinex","SOLUSD",1730997392479,17.8263755,193.7,193.51,23.876884]
["bitfinex","SOLUSD",1730997392652,17.8263755,193.7,193.51,23.776884]
["bitfinex","SOLUSD",1730997394668,17.8263755,193.7,193.51,0.1]
["bitfinex","SOLUSD",1730997395369,17.8263755,193.7,193.5,23.776884]
["bitfinex","SOLUSD",1730997395574,17.8263755,193.7,193.51,0.1]
["bitfinex","SOLUSD",1730997395780,17.8263755,193.7,193.5,23.776884]
["bitfinex","SOLUSD",1730997396078,17.8263755,193.7,193.5,23.876884]
["bitfinex","SOLUSD",1730997396375,18.0263755,193.7,193.5,23.776884]
["bitfinex","SOLUSD",1730997396674,18.0263755,193.7,193.48,21.9408]
["bitfinex","SOLUSD",1730997396675,6.7718,193.68,193.48,21.9408]
["bitfinex","SOLUSD",1730997397158,6.5718,193.68,193.49,0.12549]
["bitfinex","SOLUSD",1730997397361,0.1,193.67,193.48,21.9408]
["bitfinex","SOLUSD",1730997397553,6.5718,193.68,193.48,21.9408]
["bitfinex","SOLUSD",1730997397753,6.6718,193.68,193.49,0.12549]
["bitfinex","SOLUSD",1730997397960,0.1,193.67,193.49,0.12549]
["bitfinex","SOLUSD",1730997398168,6.6718,193.68,193.49,0.12549]
["bitfinex","SOLUSD",1730997398387,0.2,193.66,193.48,21.9408]
["bitfinex","SOLUSD",1730997398557,16.0258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997398763,0.1,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997399576,16.0258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997399758,0.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997399964,16.0258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997400467,16.0258,193.62,193.48,0.12549]
["bitfinex","SOLUSD",1730997400673,16.0258,193.62,193.48,23.902374]
["bitfinex","SOLUSD",1730997400879,0.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997401180,0.1,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997401678,16.0258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997402159,16.1258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997402359,16.2258,193.62,193.47,5.37209745]
["bitfinex","SOLUSD",1730997402579,0.2,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997402781,0.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997403158,24.102374,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997403578,23.876884,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997403954,23.776884,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997404358,0.2,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997404559,20.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997406077,0.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997406495,20.1,193.61,193.47,5.37209745]
["bitfinex","SOLUSD",1730997406968,0.1,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997407276,0.22549,193.6,193.47,5.37209745]
["bitfinex","SOLUSD",1730997407481,6.4468,193.57,193.47,5.37209745]
["bitfinex","SOLUSD",1730997407661,16.7622,193.56,193.47,5.37209745]
["bitfinex","SOLUSD",1730997407859,16.6622,193.56,193.47,5.37209745]
["bitfinex","SOLUSD",1730997408078,0.1,193.53,193.47,5.37209745]
["bitfinex","SOLUSD",1730997408289,0.1,193.53,193.27,0.1]
["bitfinex","SOLUSD",1730997408290,21.6137,193.47,193.28,1.29007367]
["bitfinex","SOLUSD",1730997408576,21.6137,193.47,193.25,15.2023]
["bitfinex","SOLUSD",1730997408577,0.1,193.43,193.25,15.2023]
["bitfinex","SOLUSD",1730997408778,0.2,193.42,193.25,15.2023]
["bitfinex","SOLUSD",1730997409078,0.2,193.44,193.25,15.2023]
["bitfinex","SOLUSD",1730997409517,1.51925852,193.44,193.25,15.2023]
["bitfinex","SOLUSD",1730997409662,24.002374,193.43,193.25,15.2023]
["bitfinex","SOLUSD",1730997410072,23.902374,193.43,193.25,15.2023]
["bitfinex","SOLUSD",1730997410273,23.902374,193.43,193.12,70.0]
["bitfinex","SOLUSD",1730997410274,0.1,193.37,193.16,22.5677]
["bitfinex","SOLUSD",1730997410582,20.1,193.39,193.16,22.5677]
["bitfinex","SOLUSD",1730997410768,0.1,193.38,193.16,22.5677]
["bitfinex","SOLUSD",1730997411169,24.002374,193.38,193.16,22.5677]
["bitfinex","SOLUSD",1730997411370,20.22549,193.37,193.16,22.5677]
["bitfinex","SOLUSD",1730997411577,0.1,193.28,193.13,1.31783866]
["bitfinex","SOLUSD",1730997411784,0.1,193.28,193.03,0.5870755]
["bitfinex","SOLUSD",1730997411785,0.1,193.26,193.03,0.5870755]
["bitfinex","SOLUSD",1730997411985,0.1,193.28,193.03,0.5870755]
["bitfinex","SOLUSD",1730997411986,0.2,193.28,193.03,0.5870755]
["bitfinex","SOLUSD",1730997412172,0.1,193.25,193.03,0.5870755]
["bitfinex","SOLUSD",1730997412486,0.1,193.23,193.03,0.5870755]
["bitfinex","SOLUSD",1730997412787,0.12549,193.24,193.03,0.5870755]
["bitfinex","SOLUSD",1730997412995,0.12549,193.28,193.1,0.1]
["bitfinex","SOLUSD",1730997413195,23.902374,193.28,193.09,0.2]
["bitfinex","SOLUSD",1730997413375,23.902374,193.28,193.1,0.1]
["bitfinex","SOLUSD",1730997413571,23.902374,193.28,193.09,0.2]
["bitfinex","SOLUSD",1730997413772,23.902374,193.28,193.09,0.1]
["bitfinex","SOLUSD",1730997414074,23.902374,193.28,193.08,0.1]
["bitfinex","SOLUSD",1730997414075,31.24905324,193.28,193.08,0.2]
["bitfinex","SOLUSD",1730997414295,31.24905324,193.28,193.07,0.2]
["bitfinex","SOLUSD",1730997414472,31.24905324,193.28,193.07,0.1]
["bitfinex","SOLUSD",1730997414677,19.7,193.29,193.06,0.2]
["bitfinex","SOLUSD",1730997414678,23.902374,193.26,193.06,0.2]
["bitfinex","SOLUSD",1730997414875,0.12549,193.24,193.06,0.2]
["bitfinex","SOLUSD",1730997415177,6.153,193.25,193.07,0.1]
["bitfinex","SOLUSD",1730997415178,23.902374,193.22,193.07,0.1]
["bitfinex","SOLUSD",1730997415386,23.902374,193.22,193.06,0.2]
["bitfinex","SOLUSD",1730997415784,0.12549,193.19,193.05,0.1]
["bitfinex","SOLUSD",1730997416093,23.776884,193.18,193.06,0.1]
["bitfinex","SOLUSD",1730997416389,23.776884,193.18,193.03,0.5870755]
["bitfinex","SOLUSD",1730997416390,20.12549,193.17,193.03,0.5870755]
["bitfinex","SOLUSD",1730997416600,20.12549,193.17,193.03,0.6870755]
["bitfinex","SOLUSD",1730997416601,23.776884,193.16,193.03,0.6870755]
["bitfinex","SOLUSD",1730997416796,23.776884,193.16,193.04,0.1]
["bitfinex","SOLUSD",1730997417177,23.776884,193.16,193.03,0.6870755]
["bitfinex","SOLUSD",1730997417379,23.776884,193.16,193.03,0.5870755]
["bitfinex","SOLUSD",1730997417596,0.12549,193.15,193.03,0.5870755]
["bitfinex","SOLUSD",1730997418270,0.12549,193.15,193.04,0.1]
["bitfinex","SOLUSD",1730997418995,23.776884,193.17,193.03,0.6870755]
["bitfinex","SOLUSD",1730997419296,15.2301,193.19,193.06,0.2]
["bitfinex","SOLUSD",1730997419474,15.2301,193.19,193.07,0.2]
["bitfinex","SOLUSD",1730997419789,15.2301,193.19,193.08,0.1]
["bitfinex","SOLUSD",1730997419989,15.2301,193.19,193.08,0.2]
["bitfinex","SOLUSD",1730997420188,15.2301,193.19,193.08,0.1]
["bitfinex","SOLUSD",1730997420382,6.153,193.25,193.12,0.1]
["bitfinex","SOLUSD",1730997420583,6.153,193.25,193.1,0.1]
["bitfinex","SOLUSD",1730997420800,6.153,193.25,193.11,0.1]
["bitfinex","SOLUSD",1730997420988,7.41598741,193.25,193.1,0.1]
["bitfinex","SOLUSD",1730997421301,0.12549,193.24,193.06,0.2]
["bitfinex","SOLUSD",1730997421478,0.12549,193.24,193.03,0.5870755]
["bitfinex","SOLUSD",1730997421479,0.12549,193.24,193.1,0.1]
["bitfinex","SOLUSD",1730997421680,23.776884,193.23,193.1,0.1]
["bitfinex","SOLUSD",1730997421874,0.12549,193.22,193.06,0.1]
["bitfinex","SOLUSD",1730997422075,20.12549,193.2,193.09,0.1]
["bitfinex","SOLUSD",1730997422299,23.776884,193.19,193.08,0.1]
["bitfinex","SOLUSD",1730997422471,0.12549,193.18,193.05,0.1]
["bitfinex","SOLUSD",1730997422677,0.12549,193.18,193.06,0.1]
["bitfinex","SOLUSD",1730997422977,20.0,193.22,193.07,0.1]
["bitfinex","SOLUSD",1730997423599,6.153,193.25,193.07,0.1]
["bitfinex","SOLUSD",1730997423600,23.902374,193.19,193.07,0.1]
["bitfinex","SOLUSD",1730997423901,23.902374,193.19,193.05,0.2]
["bitfinex","SOLUSD",1730997424190,23.776884,193.17,193.05,0.2]
["bitfinex","SOLUSD",1730997424394,7.47250199,193.25,193.06,0.1]
["bitfinex","SOLUSD",1730997424599,7.47250199,193.25,193.1,0.1]
["bitfinex","SOLUSD",1730997424797,6.153,193.25,193.13,0.1]
["bitfinex","SOLUSD",1730997424975,18.07383308,193.25,193.03,0.5870755]
["bitfinex","SOLUSD",1730997425175,22.8932,193.23,193.03,0.5870755]
["bitfinex","SOLUSD",1730997425375,14.82984436,193.22,193.03,0.5870755]
["bitfinex","SOLUSD",1730997425785,14.82984436,193.22,193.03,0.6870755]
["bitfinex","SOLUSD",1730997426177,20.0,193.19,193.04,0.1]
["bitfinex","SOLUSD",1730997426477,23.776884,193.18,193.07,0.1]
["bitfinex","SOLUSD",1730997426685,23.776884,193.18,193.06,0.1]
["bitfinex","SOLUSD",1730997426881,8.7487386,193.22,193.09,0.1]
["bitfinex","SOLUSD",1730997427194,8.7487386,193.22,193.07,0.1]
["bitfinex","SOLUSD",1730997427195,8.7487386,193.22,193.1,0.1]
["bitfinex","SOLUSD",1730997428181,0.12549,193.2,193.1,0.1]
["bitfinex","SOLUSD",1730997428803,23.902374,193.2,193.09,0.1]
["bitfinex","SOLUSD",1730997429584,23.902374,193.2,193.1,0.1]
["bitfinex","SOLUSD",1730997429989,23.902374,193.2,193.09,0.1]
["bitfinex","SOLUSD",1730997430713,8.7487386,193.22,193.12,0.1]
["bitfinex","SOLUSD",1730997431002,8.7487386,193.22,193.03,6.9654755]
["bitfinex","SOLUSD",1730997431003,2.071577,193.25,193.18,0.1]
["bitfinex","SOLUSD",1730997431184,2.071577,193.25,193.17,0.1]
["bitfinex","SOLUSD",1730997431388,7.48316512,193.28,193.16,0.1]
["bitfinex","SOLUSD",1730997432029,7.48316512,193.28,193.15,0.1]
["bitfinex","SOLUSD",1730997432188,7.48316512,193.28,193.16,0.1]
["bitfinex","SOLUSD",1730997432489,7.48316512,193.28,193.18,0.1]
["bitfinex","SOLUSD",1730997432684,7.48316512,193.28,193.16,0.1]
["bitfinex","SOLUSD",1730997433087,7.48316512,193.28,193.16,0.2]
["bitfinex","SOLUSD",1730997433284,7.48316512,193.28,193.2,0.1]
["bitfinex","SOLUSD",1730997433595,6.0619,193.29,193.21,0.1]
["bitfinex","SOLUSD",1730997434384,6.0619,193.29,193.16,0.1]
["bitfinex","SOLUSD",1730997434812,0.12549,193.28,193.15,0.1]
["bitfinex","SOLUSD",1730997435019,20.12549,193.28,193.11,0.1]
["bitfinex","SOLUSD",1730997435187,43.902374,193.26,193.09,0.1]
["bitfinex","SOLUSD",1730997435392,51.38553912,193.26,193.09,0.1]
["bitfinex","SOLUSD",1730997435698,43.776884,193.24,193.09,0.1]
["bitfinex","SOLUSD",1730997435895,43.776884,193.24,193.1,0.1]
["bitfinex","SOLUSD",1730997436094,43.776884,193.24,193.09,0.1]
["bitfinex","SOLUSD",1730997436410,0.12549,193.23,193.1,0.1]
["bitfinex","SOLUSD",1730997436592,0.12549,193.23,193.11,0.1]
["bitfinex","SOLUSD",1730997436789,0.12549,193.23,193.1,0.1]
["bitfinex","SOLUSD",1730997436994,43.776884,193.24,193.14,0.1]
["bitfinex","SOLUSD",1730997437201,20.0,193.28,193.14,0.1]
["bitfinex","SOLUSD",1730997437608,20.0,193.28,193.13,0.1]
["bitfinex","SOLUSD",1730997437791,0.12549,193.27,193.12,0.1]
["bitfinex","SOLUSD",1730997438190,0.12549,193.27,193.11,0.1]
["bitfinex","SOLUSD",1730997438700,23.776884,193.27,193.16,0.1]
["bitfinex","SOLUSD",1730997438901,20.0,193.28,193.14,0.2]
["bitfinex","SOLUSD",1730997439117,20.0,193.28,193.15,0.1]
["bitfinex","SOLUSD",1730997439411,7.35747004,193.29,193.16,0.1]
["bitfinex","SOLUSD",1730997439590,6.0619,193.29,193.17,0.2]
["bitfinex","SOLUSD",1730997439786,0.12549,193.28,193.15,0.2]
["bitfinex","SOLUSD",1730997439992,0.12549,193.28,193.16,0.1]
["bitfinex","SOLUSD",1730997440195,6.3157,193.35,193.23,0.1]
["bitfinex","SOLUSD",1730997440398,6.3157,193.35,193.17,6.2502]
["bitfinex","SOLUSD",1730997440399,6.3157,193.35,193.26,0.1]
["bitfinex","SOLUSD",1730997440613,6.3157,193.35,193.25,0.2]
["bitfinex","SOLUSD",1730997440913,6.3157,193.35,193.26,0.1]
["bitfinex","SOLUSD",1730997441115,6.3157,193.35,193.27,0.1]
["bitfinex","SOLUSD",1730997441324,6.0366,193.4,193.31,0.1]
["bitfinex","SOLUSD",1730997441692,6.0366,193.4,193.31,0.2]
["bitfinex","SOLUSD",1730997441908,6.0366,193.4,193.31,0.1]
["bitfinex","SOLUSD",1730997442113,6.0366,193.4,193.3,0.2]
["bitfinex","SOLUSD",1730997442290,6.0366,193.4,193.31,0.1]
["bitfinex","SOLUSD",1730997442490,16.0672,193.42,193.32,0.1]
["bitfinex","SOLUSD",1730997442691,16.0672,193.42,193.31,0.2]
["bitfinex","SOLUSD",1730997442911,16.0672,193.42,193.32,0.1]
["bitfinex","SOLUSD",1730997443287,16.0672,193.42,193.31,0.1]
["bitfinex","SOLUSD",1730997443491,16.0672,193.42,193.31,0.2]
["bitfinex","SOLUSD",1730997443992,6.4274,193.45,193.33,0.1]
["bitfinex","SOLUSD",1730997444294,6.4274,193.45,193.2,1.30218272]
["bitfinex","SOLUSD",1730997444295,15.4469,193.48,193.36,0.2]
["bitfinex","SOLUSD",1730997444496,15.4469,193.48,193.3,6.5339]
["bitfinex","SOLUSD",1730997444497,15.4469,193.48,193.37,0.2]
["bitfinex","SOLUSD",1730997444708,6.4274,193.5,193.37,0.2]
["bitfinex","SOLUSD",1730997445610,15.4469,193.54,193.37,0.32549]
["bitfinex","SOLUSD",1730997447309,15.4469,193.54,193.37,0.2]
["bitfinex","SOLUSD",1730997448191,15.4469,193.54,193.46,0.1]
["bitfinex","SOLUSD",1730997448390,15.4469,193.54,193.45,0.1]
["bitfinex","SOLUSD",1730997448621,0.12549,193.53,193.42,0.1]
["bitfinex","SOLUSD",1730997449402,0.12549,193.53,193.44,0.1]
["bitfinex","SOLUSD",1730997449726,23.902374,193.53,193.44,0.1]
["bitfinex","SOLUSD",1730997450224,15.4469,193.54,193.44,0.2]
["bitfinex","SOLUSD",1730997450400,15.4469,193.54,193.45,0.2]
["bitfinex","SOLUSD",1730997450595,15.4469,193.54,193.3,7.85662718]
["bitfinex","SOLUSD",1730997450596,6.1407,193.55,193.48,0.1]
["bitfinex","SOLUSD",1730997450797,15.9195,193.59,193.49,0.1]
["bitfinex","SOLUSD",1730997451022,15.9195,193.59,193.5,0.1]
["bitfinex","SOLUSD",1730997451205,6.5789,193.6,193.51,0.1]
["bitfinex","SOLUSD",1730997451406,6.5789,193.6,193.42,6.1405]
["bitfinex","SOLUSD",1730997451407,6.5789,193.6,193.52,0.2]
["bitfinex","SOLUSD",1730997452020,6.5789,193.6,193.53,0.1]
["bitfinex","SOLUSD",1730997452519,16.90342612,193.65,193.53,0.1]
["bitfinex","SOLUSD",1730997452520,21.7431,193.65,193.53,0.1]
["bitfinex","SOLUSD",1730997452915,0.12549,193.64,193.52,0.1]
["bitfinex","SOLUSD",1730997453094,20.12549,193.64,193.5,0.1]
["bitfinex","SOLUSD",1730997453498,20.12549,193.64,193.48,0.1]
["bitfinex","SOLUSD",1730997453699,27.19337735,193.64,193.45,0.2]
["bitfinex","SOLUSD",1730997453911,20.12549,193.62,193.45,0.1]
["bitfinex","SOLUSD",1730997454115,20.12549,193.58,193.43,0.2]
["bitfinex","SOLUSD",1730997454299,20.12549,193.56,193.43,0.1]
["bitfinex","SOLUSD",1730997454510,23.776884,193.55,193.43,0.1]
["bitfinex","SOLUSD",1730997454829,23.776884,193.53,193.43,0.1]
["bitfinex","SOLUSD",1730997454999,23.776884,193.53,193.42,0.1]
["bitfinex","SOLUSD",1730997455406,23.776884,193.53,193.42,0.2]
["bitfinex","SOLUSD",1730997455627,20.0,193.6,193.47,0.1]
["bitfinex","SOLUSD",1730997455802,75.38260636,193.72,193.46,0.1]
["bitfinex","SOLUSD",1730997455803,23.776884,193.57,193.48,0.1]
["bitfinex","SOLUSD",1730997456305,0.12549,193.56,193.47,0.1]
["bitfinex","SOLUSD",1730997456512,23.776884,193.57,193.46,0.2]
["bitfinex","SOLUSD",1730997456914,23.776884,193.57,193.46,0.1]
["bitfinex","SOLUSD",1730997457122,23.776884,193.57,193.47,0.1]
["bitfinex","SOLUSD",1730997457320,23.776884,193.57,193.46,0.2]
["bitfinex","SOLUSD",1730997457524,23.776884,193.57,193.47,0.1]
["bitfinex","SOLUSD",1730997458300,20.0,193.64,193.49,0.1]
["bitfinex","SOLUSD",1730997458519,20.0,193.64,193.47,0.1]
["bitfinex","SOLUSD",1730997458827,20.0,193.64,193.5,0.2]
["bitfinex","SOLUSD",1730997459028,0.12549,193.63,193.5,0.1]
["bitfinex","SOLUSD",1730997459536,20.0,193.64,193.5,0.1]
["bitfinex","SOLUSD",1730997459828,0.12549,193.63,193.5,0.2]
["bitfinex","SOLUSD",1730997460030,20.0,193.62,193.5,0.1]
["bitfinex","SOLUSD",1730997460204,20.0,193.6,193.48,0.1]
["bitfinex","SOLUSD",1730997460405,23.776884,193.59,193.48,0.1]
["bitfinex","SOLUSD",1730997460724,23.776884,193.59,193.48,0.2]
["bitfinex","SOLUSD",1730997460920,23.776884,193.59,193.48,0.1]
["bitfinex","SOLUSD",1730997461511,23.776884,193.59,193.48,0.2]
["bitfinex","SOLUSD",1730997461836,23.776884,193.59,193.45,16.5822]
["bitfinex","SOLUSD",1730997461837,0.12549,193.58,193.45,0.1]
["bitfinex","SOLUSD",1730997462134,0.12549,193.56,193.45,0.1]
["bitfinex","SOLUSD",1730997462446,23.776884,193.57,193.47,0.1]
["bitfinex","SOLUSD",1730997463306,20.0,193.58,193.48,0.1]
["bitfinex","SOLUSD",1730997463507,21.7431,193.65,193.46,0.1]
["bitfinex","SOLUSD",1730997463508,20.0,193.64,193.47,0.1]
["bitfinex","SOLUSD",1730997463708,0.12549,193.63,193.47,0.1]
["bitfinex","SOLUSD",1730997464034,0.12549,193.63,193.46,0.1]
["bitfinex","SOLUSD",1730997464346,0.12549,193.63,193.39,6.3375]
["bitfinex","SOLUSD",1730997464347,0.12549,193.63,193.44,0.1]
["bitfinex","SOLUSD",1730997464510,0.12549,193.63,193.43,0.2]
["bitfinex","SOLUSD",1730997464705,0.12549,193.61,193.44,0.1]
["bitfinex","SOLUSD",1730997464913,43.902374,193.57,193.43,0.2]
["bitfinex","SOLUSD",1730997466211,50.97026135,193.57,193.43,0.2]
["bitfinex","SOLUSD",1730997466406,0.12549,193.55,193.4,0.1]
["bitfinex","SOLUSD",1730997466635,43.902374,193.55,193.41,0.1]
["bitfinex","SOLUSD",1730997467136,51.25915023,193.55,193.41,0.1]
["bitfinex","SOLUSD",1730997467511,43.902374,193.53,193.38,0.1]
["bitfinex","SOLUSD",1730997467709,43.902374,193.53,193.37,1.27366818]
["bitfinex","SOLUSD",1730997467710,51.25915023,193.53,193.41,0.1]
["bitfinex","SOLUSD",1730997468726,43.902374,193.53,193.41,0.1]
["bitfinex","SOLUSD",1730997468932,23.776884,193.51,193.41,0.1]
["bitfinex","SOLUSD",1730997469704,23.776884,193.51,193.39,0.1]
["bitfinex","SOLUSD",1730997469908,20.0,193.5,193.38,0.2]
["bitfinex","SOLUSD",1730997470323,20.0,193.5,193.39,0.1]
["bitfinex","SOLUSD",1730997470727,23.776884,193.49,193.39,0.1]
["bitfinex","SOLUSD",1730997471026,23.776884,193.49,193.38,0.2]
["bitfinex","SOLUSD",1730997471235,23.776884,193.49,193.39,0.1]
["bitfinex","SOLUSD",1730997471525,6.0336,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997472110,6.0336,193.48,193.38,0.1]
["bitfinex","SOLUSD",1730997472317,6.0336,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997472642,6.0336,193.48,193.39,0.2]
["bitfinex","SOLUSD",1730997473146,6.0336,193.48,193.4,0.1]
["bitfinex","SOLUSD",1730997475729,6.0336,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997475915,6.0336,193.48,193.38,0.2]
["bitfinex","SOLUSD",1730997476340,6.0336,193.48,193.39,0.2]
["bitfinex","SOLUSD",1730997476525,6.0336,193.48,193.4,0.1]
["bitfinex","SOLUSD",1730997477064,6.0336,193.48,193.38,0.2]
["bitfinex","SOLUSD",1730997477436,6.0336,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997477619,6.0336,193.48,193.39,0.2]
["bitfinex","SOLUSD",1730997478023,6.0336,193.48,193.39,0.1]
["bitfinex","SOLUSD",1730997478340,6.0336,193.48,193.4,0.2]
["bitfinex","SOLUSD",1730997478652,6.0336,193.48,193.41,0.2]
["bitfinex","SOLUSD",1730997478828,50.233074,193.53,193.41,0.2]
["bitfinex","SOLUSD",1730997479642,6.3307,193.53,193.43,0.2]
["bitfinex","SOLUSD",1730997479816,6.3307,193.53,193.41,0.1]
["bitfinex","SOLUSD",1730997480021,0.12549,193.52,193.41,0.1]
["bitfinex","SOLUSD",1730997480942,23.902374,193.52,193.41,0.1]
["bitfinex","SOLUSD",1730997481328,23.902374,193.52,193.4,0.1]
["bitfinex","SOLUSD",1730997481740,23.902374,193.52,193.41,0.1]
["bitfinex","SOLUSD",1730997482445,20.0,193.51,193.38,6.5267]
["bitfinex","SOLUSD",1730997482634,23.902374,193.5,193.38,0.1]
["bitfinex","SOLUSD",1730997483352,23.902374,193.5,193.39,0.1]
["bitfinex","SOLUSD",1730997483651,23.902374,193.5,193.39,0.2]
["bitfinex","SOLUSD",1730997483828,23.902374,193.5,193.36,16.285]
["bitfinex","SOLUSD",1730997483829,20.0,193.52,193.41,0.1]
["bitfinex","SOLUSD",1730997484143,20.0,193.52,193.42,0.2]
["bitfinex","SOLUSD",1730997484520,6.3307,193.53,193.44,0.2]
["bitfinex","SOLUSD",1730997484746,6.3307,193.53,193.45,0.1]
["bitfinex","SOLUSD",1730997485054,6.3307,193.53,193.44,0.2]
["bitfinex","SOLUSD",1730997485232,6.3307,193.53,193.42,0.1]
["bitfinex","SOLUSD",1730997485543,0.12549,193.52,193.39,0.2]
["bitfinex","SOLUSD",1730997485745,23.902374,193.52,193.39,0.1]
["bitfinex","SOLUSD",1730997486046,23.902374,193.52,193.38,0.2]
["bitfinex","SOLUSD",1730997486255,23.902374,193.52,193.39,0.1]
["bitfinex","SOLUSD",1730997486541,23.902374,193.52,193.37,0.2]
["bitfinex","SOLUSD",1730997486750,23.902374,193.52,193.38,0.1]
["bitfinex","SOLUSD",1730997487242,23.902374,193.52,193.42,0.1]
["bitfinex","SOLUSD",1730997487741,23.902374,193.52,193.41,0.1]
["bitfinex","SOLUSD",1730997488251,23.902374,193.52,193.39,0.2]
["bitfinex","SOLUSD",1730997488451,23.902374,193.52,193.4,0.1]
["bitfinex","SOLUSD",1730997488825,0.12549,193.52,193.42,0.1]
["bitfinex","SOLUSD",1730997489035,6.3307,193.53,193.45,0.1]
["bitfinex","SOLUSD",1730997489349,6.3307,193.53,193.44,0.1]
["bitfinex","SOLUSD",1730997489648,6.3307,193.53,193.46,0.1]
["bitfinex","SOLUSD",1730997489846,16.4762,193.56,193.47,0.1]
["bitfinex","SOLUSD",1730997490730,16.4762,193.56,193.49,0.1]
["bitfinex","SOLUSD",1730997490923,16.4762,193.56,193.48,0.1]
["bitfinex","SOLUSD",1730997491122,16.4762,193.56,193.47,0.1]
["bitfinex","SOLUSD",1730997491336,16.4762,193.56,193.47,0.2]
["bitfinex","SOLUSD",1730997491520,16.4762,193.56,193.48,0.1]
["bitfinex","SOLUSD",1730997491918,16.4762,193.56,193.49,0.1]
["bitfinex","SOLUSD",1730997492739,15.2112,193.62,193.52,0.1]
["bitfinex","SOLUSD",1730997492935,15.2112,193.62,193.53,0.1]
["bitfinex","SOLUSD",1730997493119,15.2112,193.62,193.54,0.1]
["bitfinex","SOLUSD",1730997493544,15.2112,193.62,193.53,0.1]
["bitfinex","SOLUSD",1730997493732,15.2112,193.62,193.52,0.2]
["bitfinex","SOLUSD",1730997493929,6.3483,193.64,193.55,0.1]
["bitfinex","SOLUSD",1730997494135,6.3483,193.64,193.54,0.1]
["bitfinex","SOLUSD",1730997494336,6.3483,193.64,193.53,0.1]
["bitfinex","SOLUSD",1730997495046,6.3483,193.64,193.55,0.1]
["bitfinex","SOLUSD",1730997495234,6.3483,193.64,193.54,0.1]
["bitfinex","SOLUSD",1730997495442,6.3483,193.64,193.53,0.1]
["bitfinex","SOLUSD",1730997495633,0.12549,193.63,193.52,0.1]
["bitfinex","SOLUSD",1730997495840,0.12549,193.63,193.51,0.2]
["bitfinex","SOLUSD",1730997496043,0.12549,193.63,193.52,0.2]
["bitfinex","SOLUSD",1730997496233,23.902374,193.63,193.52,0.2]
["bitfinex","SOLUSD",1730997497446,23.902374,193.63,193.53,0.1]
["bitfinex","SOLUSD",1730997497962,23.902374,193.63,193.52,0.2]
["bitfinex","SOLUSD",1730997498254,23.902374,193.63,193.52,0.1]
["bitfinex","SOLUSD",1730997498662,23.902374,193.63,193.52,0.2]
["bitfinex","SOLUSD",1730997498834,23.902374,193.63,193.51,0.1]
["bitfinex","SOLUSD",1730997499140,23.902374,193.63,193.5,0.1]
["bitfinex","SOLUSD",1730997499339,23.902374,193.63,193.45,16.105099]
["bitfinex","SOLUSD",1730997501656,0.12549,193.63,193.46,23.902374]
["bitfinex","SOLUSD",1730997502629,6.3483,193.64,193.46,23.902374]
["bitfinex","SOLUSD",1730997502854,1.3174364,193.65,193.5,23.776884]
["bitfinex","SOLUSD",1730997503156,15.9032,193.67,193.49,20.1]
["bitfinex","SOLUSD",1730997503157,15.9032,193.67,193.53,15.6693]
["bitfinex","SOLUSD",1730997503331,6.5279,193.69,193.53,15.6693]
["bitfinex","SOLUSD",1730997504163,6.5279,193.69,193.54,23.776884]
["bitfinex","SOLUSD",1730997507158,6.5279,193.69,193.53,15.6693]
["bitfinex","SOLUSD",1730997509056,23.902374,193.68,193.53,15.6693]
["bitfinex","SOLUSD",1730997511457,0.12549,193.68,193.53,15.6693]
["bitfinex","SOLUSD",1730997511660,23.902374,193.68,193.53,15.6693]
["bitfinex","SOLUSD",1730997512558,23.902374,193.68,193.45,5.48194557]
["bitfinex","SOLUSD",1730997512559,6.3895,193.55,193.45,5.38194557]
["bitfinex","SOLUSD",1730997512763,6.3895,193.55,193.37,1.3012075]
["bitfinex","SOLUSD",1730997512764,43.776884,193.52,193.37,1.3012075]
["bitfinex","SOLUSD",1730997512947,0.12549,193.49,193.3,6.02]
["bitfinex","SOLUSD",1730997513146,43.902374,193.47,193.33,5.38877918]
["bitfinex","SOLUSD",1730997513453,43.776884,193.45,193.3,6.02]
["bitfinex","SOLUSD",1730997513654,23.902374,193.43,193.33,5.38855371]
["bitfinex","SOLUSD",1730997513961,23.902374,193.43,193.24,22.3484]
["bitfinex","SOLUSD",1730997513962,20.12549,193.43,193.24,22.3484]
["bitfinex","SOLUSD",1730997514165,0.12549,193.43,193.33,5.38871676]
["bitfinex","SOLUSD",1730997514368,0.12549,193.43,193.24,23.66767266]
["bitfinex","SOLUSD",1730997514369,0.12549,193.43,193.25,0.22549]
["bitfinex","SOLUSD",1730997514544,6.0523,193.44,193.33,5.38832677]
["bitfinex","SOLUSD",1730997514866,6.0523,193.44,193.27,0.1]
["bitfinex","SOLUSD",1730997515164,6.0523,193.44,193.33,5.38882578]
["bitfinex","SOLUSD",1730997515370,6.0523,193.44,193.27,0.1]
["bitfinex","SOLUSD",1730997515668,6.0523,193.44,193.33,5.38950128]
["bitfinex","SOLUSD",1730997515963,6.0523,193.44,193.28,0.1]
["bitfinex","SOLUSD",1730997516155,6.0523,193.44,193.33,5.39012269]
["bitfinex","SOLUSD",1730997516463,6.0523,193.44,193.29,0.1]
["bitfinex","SOLUSD",1730997516665,15.4845,193.51,193.33,5.39073666]
["bitfinex","SOLUSD",1730997516666,6.538,193.5,193.33,5.39073666]
["bitfinex","SOLUSD",1730997516848,6.538,193.55,193.36,38.948384]
["bitfinex","SOLUSD",1730997517052,6.538,193.55,193.36,15.1715]
["bitfinex","SOLUSD",1730997517572,0.12549,193.54,193.36,15.1715]
["bitfinex","SOLUSD",1730997517952,6.538,193.55,193.37,23.776884]
["bitfinex","SOLUSD",1730997519165,0.12549,193.54,193.37,23.776884]
["bitfinex","SOLUSD",1730997520466,6.538,193.55,193.37,23.776884]
["bitfinex","SOLUSD",1730997520776,6.538,193.55,193.38,20.0]
["bitfinex","SOLUSD",1730997520970,6.538,193.55,193.39,23.776884]
["bitfinex","SOLUSD",1730997522669,6.538,193.55,193.4,20.0]
["bitfinex","SOLUSD",1730997522974,6.538,193.55,193.34,5.39031004]
["bitfinex","SOLUSD",1730997522975,0.12549,193.5,193.34,5.39031004]
["bitfinex","SOLUSD",1730997525669,6.2136,193.51,193.35,23.776884]
["bitfinex","SOLUSD",1730997526051,6.2136,193.51,193.36,0.12549]
["bitfinex","SOLUSD",1730997526255,6.2136,193.51,193.35,23.776884]
["bitfinex","SOLUSD",1730997526572,0.12549,193.5,193.35,23.776884]
["bitfinex","SOLUSD",1730997526874,6.2136,193.51,193.35,23.776884]
["bitfinex","SOLUSD",1730997527854,0.12549,193.5,193.35,23.776884]
["bitfinex","SOLUSD",1730997529276,23.902374,193.5,193.34,5.39337525]
["bitfinex","SOLUSD",1730997531972,6.2136,193.51,193.37,23.776884]
["bitfinex","SOLUSD",1730997532474,0.12549,193.5,193.36,6.3392]
["bitfinex","SOLUSD",1730997534058,23.902374,193.5,193.36,6.3392]
["bitfinex","SOLUSD",1730997535268,0.12549,193.5,193.36,6.3392]
["bitfinex","SOLUSD",1730997535477,0.12549,193.5,193.31,1.37206998]
["bitfinex","SOLUSD",1730997535478,15.62549,193.5,193.31,1.27206998]
["bitfinex","SOLUSD",1730997535656,1.31767639,193.56,193.15,0.89907925]
["bitfinex","SOLUSD",1730997535657,59.376884,193.41,193.15,0.89907925]
["bitfinex","SOLUSD",1730997535852,20.1,193.38,193.13,6.0943]
["bitfinex","SOLUSD",1730997536175,20.0,193.32,193.13,6.0943]
["bitfinex","SOLUSD",1730997536378,43.776884,193.36,193.13,6.1943]
["bitfinex","SOLUSD",1730997536575,0.12549,193.35,193.14,0.1]
["bitfinex","SOLUSD",1730997536759,0.12549,193.35,193.13,6.1943]
["bitfinex","SOLUSD",1730997536955,0.12549,193.35,193.14,0.12549]
["bitfinex","SOLUSD",1730997537164,0.12549,193.35,193.14,0.22549]
["bitfinex","SOLUSD",1730997537754,0.12549,193.35,193.14,24.002374]
["bitfinex","SOLUSD",1730997538076,0.12549,193.35,193.14,0.2]
["bitfinex","SOLUSD",1730997538380,0.12549,193.35,193.14,0.1]
["bitfinex","SOLUSD",1730997539269,0.12549,193.35,193.13,6.0943]
["bitfinex","SOLUSD",1730997539449,1.28362472,193.38,193.13,6.0943]
["bitfinex","SOLUSD",1730997539450,59.00377858,193.34,193.13,6.0943]
["bitfinex","SOLUSD",1730997539854,0.12549,193.33,193.13,6.0943]
["bitfinex","SOLUSD",1730997540058,0.12549,193.33,193.14,0.22549]
["bitfinex","SOLUSD",1730997540280,20.0,193.38,193.14,0.22549]
["bitfinex","SOLUSD",1730997540579,1.28759769,193.4,193.17,0.1]
["bitfinex","SOLUSD",1730997540760,22.0917,193.42,193.18,0.1]
["bitfinex","SOLUSD",1730997540968,22.0917,193.42,193.19,0.1]
["bitfinex","SOLUSD",1730997541687,22.0917,193.42,193.2,23.776884]
["bitfinex","SOLUSD",1730997542188,23.776884,193.4,193.2,23.776884]
["bitfinex","SOLUSD",1730997542385,0.12549,193.37,193.2,23.776884]
["bitfinex","SOLUSD",1730997542888,20.12549,193.37,193.19,5.39566299]
["bitfinex","SOLUSD",1730997543064,0.12549,193.35,193.19,5.39566299]
["bitfinex","SOLUSD",1730997545872,30.74447626,193.42,193.2,23.776884]
["bitfinex","SOLUSD",1730997546675,0.12549,193.41,193.2,23.776884]
["bitfinex","SOLUSD",1730997546889,22.0917,193.42,193.24,23.776884]
["bitfinex","SOLUSD",1730997547193,22.0917,193.42,193.24,23.876884]
["bitfinex","SOLUSD",1730997547390,0.12549,193.41,193.24,23.776884]
["bitfinex","SOLUSD",1730997548189,22.0917,193.42,193.24,23.776884]
["bitfinex","SOLUSD",1730997548969,0.12549,193.41,193.24,23.776884]
["bitfinex","SOLUSD",1730997549496,23.902374,193.41,193.24,23.776884]
["bitfinex","SOLUSD",1730997549965,23.902374,193.41,193.24,23.876884]
["bitfinex","SOLUSD",1730997550986,0.12549,193.39,193.24,23.776884]
["bitfinex","SOLUSD",1730997551485,23.776884,193.41,193.23,22.1319]
["bitfinex","SOLUSD",1730997551805,0.12549,193.39,193.24,23.776884]
["bitfinex","SOLUSD",1730997552176,20.0,193.4,193.24,23.776884]
["bitfinex","SOLUSD",1730997552494,0.12549,193.29,193.19,5.39566299]
["bitfinex","SOLUSD",1730997552668,23.776884,193.25,193.03,2.75860694]
["bitfinex","SOLUSD",1730997552871,26.3947,193.24,193.05,5.40110275]
["bitfinex","SOLUSD",1730997553079,0.12549,193.23,193.05,5.40110275]
["bitfinex","SOLUSD",1730997553979,0.12549,193.23,193.06,0.12549]
["bitfinex","SOLUSD",1730997554172,0.12549,193.23,193.05,5.40110275]
["bitfinex","SOLUSD",1730997554690,0.12549,193.21,193.05,5.40110275]
["bitfinex","SOLUSD",1730997555106,23.902374,193.21,193.05,5.40110275]
["bitfinex","SOLUSD",1730997555393,0.12549,193.17,193.05,5.40110275]
["bitfinex","SOLUSD",1730997555973,20.12549,193.2,193.05,5.40110275]
["bitfinex","SOLUSD",1730997556294,20.12549,193.18,193.05,5.40110275]
["bitfinex","SOLUSD",1730997558097,0.12549,193.16,193.05,5.40110275]
["bitfinex","SOLUSD",1730997559701,20.12549,193.16,193.05,5.40110275]
["bitfinex","SOLUSD",1730997559883,1.29552716,193.2,193.05,5.40110275]
["bitfinex","SOLUSD",1730997560194,20.0,193.21,193.05,5.40110275]
["bitfinex","SOLUSD",1730997560883,16.66349539,193.22,193.05,5.40110275]
["bitfinex","SOLUSD",1730997561977,20.12549,193.21,193.05,5.40110275]
["bitfinex","SOLUSD",1730997562179,20.12549,193.21,193.06,23.776884]
["bitfinex","SOLUSD",1730997562701,0.12549,193.19,193.05,5.40110275]
["bitfinex","SOLUSD",1730997562875,0.12549,193.19,193.06,23.776884]
["bitfinex","SOLUSD",1730997563883,23.776884,193.21,193.06,23.776884]
["bitfinex","SOLUSD",1730997564200,15.3998,193.22,193.06,23.776884]
["bitfinex","SOLUSD",1730997564201,15.3998,193.22,193.07,0.12549]
["bitfinex","SOLUSD",1730997564399,0.12549,193.21,193.07,0.12549]
["bitfinex","SOLUSD",1730997564613,15.3998,193.22,193.07,0.12549]
["bitfinex","SOLUSD",1730997565580,0.12549,193.21,193.07,0.12549]
["bitfinex","SOLUSD",1730997566001,23.902374,193.21,193.07,0.12549]
["bitfinex","SOLUSD",1730997566905,23.902374,193.21,193.05,5.40166438]
["bitfinex","SOLUSD",1730997567106,23.902374,193.21,193.05,5.50166438]
["bitfinex","SOLUSD",1730997567397,23.776884,193.21,193.06,0.12549]
["bitfinex","SOLUSD",1730997567603,15.3998,193.22,193.06,0.12549]
["bitfinex","SOLUSD",1730997568200,0.12549,193.21,193.06,23.902374]
["bitfinex","SOLUSD",1730997568701,0.12549,193.19,193.05,5.40166438]
["bitfinex","SOLUSD",1730997574016,16.6498,193.22,193.06,24.002374]
["bitfinex","SOLUSD",1730997574316,16.6498,193.22,193.06,23.902374]
["bitfinex","SOLUSD",1730997575412,23.776884,193.21,193.06,23.902374]
["bitfinex","SOLUSD",1730997575610,0.12549,193.2,193.05,5.40074309]
["bitfinex","SOLUSD",1730997576198,16.6498,193.22,193.06,23.902374]
["bitfinex","SOLUSD",1730997577130,16.6498,193.22,193.08,23.776884]
["bitfinex","SOLUSD",1730997579699,23.902374,193.21,193.06,0.12549]
["bitfinex","SOLUSD",1730997579911,23.902374,193.21,193.06,23.902374]
["bitfinex","SOLUSD",1730997580109,23.902374,193.21,193.05,5.40074309]
["bitfinex","SOLUSD",1730997582405,23.902374,193.21,193.06,23.776884]
["bitfinex","SOLUSD",1730997582609,23.902374,193.21,193.07,0.12549]
["bitfinex","SOLUSD",1730997583202,23.902374,193.21,193.05,5.40074309]
["bitfinex","SOLUSD",1730997583203,26.626,193.2,193.05,5.40074309]
["bitfinex","SOLUSD",1730997583506,23.902374,193.17,193.05,5.40074309]
["bitfinex","SOLUSD",1730997583833,35.079,193.18,193.05,5.40074309]
["bitfinex","SOLUSD",1730997583834,23.902374,193.15,193.05,5.40074309]
["bitfinex","SOLUSD",1730997585716,23.776884,193.15,193.05,5.40074309]
["bitfinex","SOLUSD",1730997586627,15.079,193.18,193.05,5.40074309]
["bitfinex","SOLUSD",1730997588034,20.12549,193.17,193.05,5.40074309]
["bitfinex","SOLUSD",1730997588734,23.776884,193.16,193.05,5.40074309]
["bitfinex","SOLUSD",1730997589928,0.12549,193.15,193.05,5.40074309]
["bitfinex","SOLUSD",1730997591037,23.776884,193.14,193.05,5.40074309]
["bitfinex","SOLUSD",1730997591344,0.12549,193.13,193.05,5.40074309]
["bitfinex","SOLUSD",1730997594036,23.776884,193.14,193.05,5.40074309]
["bitfinex","SOLUSD",1730997594415,15.079,193.18,193.05,5.40074309]
["bitfinex","SOLUSD",1730997594629,20.0,193.17,193.05,5.40074309]
["bitfinex","SOLUSD",1730997595721,0.12549,193.14,193.05,5.40074309]
["bitfinex","SOLUSD",1730997596041,23.902374,193.14,193.05,5.40074309]
["bitfinex","SOLUSD",1730997601541,23.776884,193.14,193.05,5.40074309]
["bitfinex","SOLUSD",1730997602549,21.29914963,193.17,193.05,5.40074309]
["bitfinex","SOLUSD",1730997602843,15.079,193.18,193.05,5.40074309]
["bitfinex","SOLUSD",1730997603031,0.12549,193.17,193.05,5.40074309]
["bitfinex","SOLUSD",1730997604547,15.079,193.18,193.05,5.40074309]
["bitfinex","SOLUSD",1730997605044,1.25,193.22,193.05,5.40074309]
["bitfinex","SOLUSD",1730997605045,17.1519,193.22,193.06,50.434674]
["bitfinex","SOLUSD",1730997605247,17.1519,193.22,193.07,0.1]
["bitfinex","SOLUSD",1730997605545,1.25,193.22,193.08,0.1]
["bitfinex","SOLUSD",1730997605922,1.25,193.22,193.06,55.83476706]
["bitfinex","SOLUSD",1730997605923,1.25,193.22,193.1,0.2]
["bitfinex","SOLUSD",1730997606156,1.25,193.22,193.06,55.73476706]
["bitfinex","SOLUSD",1730997606157,1.25,193.22,193.15,43.876884]
["bitfinex","SOLUSD",1730997606443,15.9019,193.32,193.18,0.1]
["bitfinex","SOLUSD",1730997607032,15.9019,193.32,193.17,0.1]
["bitfinex","SOLUSD",1730997607747,7.95877023,193.31,193.14,6.4323]
["bitfinex","SOLUSD",1730997607952,0.12549,193.29,193.13,15.2191]
["bitfinex","SOLUSD",1730997608254,0.12549,193.27,193.1,6.4699]
["bitfinex","SOLUSD",1730997608543,6.3497,193.3,193.1,6.4699]
["bitfinex","SOLUSD",1730997608544,16.19779,193.23,193.1,6.4699]
["bitfinex","SOLUSD",1730997608752,23.776884,193.22,193.1,6.4699]
["bitfinex","SOLUSD",1730997609050,23.776884,193.22,193.06,5.40009306]
["bitfinex","SOLUSD",1730997609051,6.6603,193.21,193.06,6.6835655]
["bitfinex","SOLUSD",1730997609251,23.902374,193.2,193.06,5.40009306]
["bitfinex","SOLUSD",1730997609748,23.902374,193.2,193.07,0.12549]
["bitfinex","SOLUSD",1730997609749,23.776884,193.2,193.07,0.12549]
["bitfinex","SOLUSD",1730997611037,23.776884,193.2,193.04,23.776884]
["bitfinex","SOLUSD",1730997611240,6.6603,193.21,193.05,0.22549]
["bitfinex","SOLUSD",1730997611642,6.6603,193.21,193.05,0.32549]
["bitfinex","SOLUSD",1730997612178,6.6603,193.21,193.06,23.776884]
["bitfinex","SOLUSD",1730997612444,6.6603,193.21,193.08,23.776884]
["bitfinex","SOLUSD",1730997612752,16.0723,193.23,193.11,20.0]
["bitfinex","SOLUSD",1730997613049,0.12549,193.22,193.05,23.902374]
["bitfinex","SOLUSD",1730997613233,0.12549,193.22,193.08,20.0]
["bitfinex","SOLUSD",1730997613931,43.902374,193.22,193.05,0.12549]
["bitfinex","SOLUSD",1730997615154,43.902374,193.22,193.05,20.12549]
["bitfinex","SOLUSD",1730997616427,43.902374,193.22,193.06,23.776884]
["bitfinex","SOLUSD",1730997616428,23.902374,193.22,193.06,23.776884]
["bitfinex","SOLUSD",1730997616628,16.0723,193.23,193.07,20.0]
["bitfinex","SOLUSD",1730997616834,16.0723,193.23,193.11,20.0]
["bitfinex","SOLUSD",1730997617150,6.3969,193.26,193.12,23.776884]
["bitfinex","SOLUSD",1730997617450,6.3969,193.26,193.11,26.6091]
["bitfinex","SOLUSD",1730997618551,23.776884,193.25,193.11,26.6091]
["bitfinex","SOLUSD",1730997618747,0.12549,193.24,193.11,6.6091]
["bitfinex","SOLUSD",1730997619553,0.12549,193.22,193.06,21.6755]
["bitfinex","SOLUSD",1730997620051,20.12549,193.22,193.06,21.6755]
["bitfinex","SOLUSD",1730997620234,23.902374,193.2,193.03,1.91023658]
["bitfinex","SOLUSD",1730997620941,23.902374,193.2,193.04,0.12549]
["bitfinex","SOLUSD",1730997621664,23.776884,193.2,193.04,0.12549]
["bitfinex","SOLUSD",1730997622346,23.776884,193.2,193.05,20.0]
["bitfinex","SOLUSD",1730997624552,23.776884,193.2,193.06,23.776884]
["bitfinex","SOLUSD",1730997625356,15.4089,193.21,193.08,23.776884]
["bitfinex","SOLUSD",1730997625557,15.4089,193.21,193.1,23.776884]
["bitfinex","SOLUSD",1730997625739,0.12549,193.25,193.1,23.776884]
["bitfinex","SOLUSD",1730997626057,21.6166,193.26,193.1,23.776884]
["bitfinex","SOLUSD",1730997626243,0.12549,193.25,193.06,20.0]
["bitfinex","SOLUSD",1730997626445,0.12549,193.25,193.06,23.776884]
["bitfinex","SOLUSD",1730997626646,50.54419244,193.25,193.04,23.902374]
["bitfinex","SOLUSD",1730997626952,43.902374,193.23,193.04,23.902374]
["bitfinex","SOLUSD",1730997627655,20.12549,193.17,193.03,0.5870755]
["bitfinex","SOLUSD",1730997627963,43.902374,193.17,193.03,0.5870755]
["bitfinex","SOLUSD",1730997634152,45.16626428,193.17,193.03,0.5870755]
["bitfinex","SOLUSD",1730997641049,23.902374,193.15,193.03,0.5870755]
["bitfinex","SOLUSD",1730997641249,23.902374,193.11,193.03,0.5870755]
["bitfinex","SOLUSD",1730997642189,23.776884,193.11,193.03,0.5870755]
["bitfinex","SOLUSD",1730997642677,23.776884,193.14,193.03,0.5870755]
["bitfinex","SOLUSD",1730997643045,0.12549,193.13,193.03,0.5870755]
["bitfinex","SOLUSD",1730997644159,0.12549,193.11,193.03,0.5870755]
["bitfinex","SOLUSD",1730997645772,0.12549,193.09,193.03,0.5870755]
["bitfinex","SOLUSD",1730997646383,23.776884,193.1,193.03,0.5870755]
["bitfinex","SOLUSD",1730997647474,20.0,193.15,193.03,0.5870755]
["bitfinex","SOLUSD",1730997647778,0.12549,193.14,193.03,0.5870755]
["bitfinex","SOLUSD",1730997647955,7.8289751,193.14,193.03,0.5870755]
["bitfinex","SOLUSD",1730997648155,20.0,193.15,193.03,0.5870755]
["bitfinex","SOLUSD",1730997648156,0.12549,193.12,193.03,0.5870755]
["bitfinex","SOLUSD",1730997648461,7.8289751,193.12,193.03,0.5870755]
["bitfinex","SOLUSD",1730997648964,0.12549,193.1,193.03,0.5870755]
["bitfinex","SOLUSD",1730997649781,7.7034851,193.12,193.03,0.5870755]
["bitfinex","SOLUSD",1730997651674,20.0,193.13,193.03,0.5870755]
["bitfinex","SOLUSD",1730997651860,23.902374,193.12,193.03,0.5870755]
["bitfinex","SOLUSD",1730997653964,23.776884,193.14,193.03,0.5870755]
["bitfinex","SOLUSD",1730997654876,0.12549,193.13,193.03,0.5870755]
["bitfinex","SOLUSD",1730997658454,0.1,193.39,193.08,6.5402]
["bitfinex","SOLUSD",1730997658657,22.2598,193.4,193.08,6.5402]
["bitfinex","SOLUSD",1730997658658,22.2598,193.4,193.16,20.0]
["bitfinex","SOLUSD",1730997658876,22.2598,193.4,193.18,20.0]
["bitfinex","SOLUSD",1730997659058,22.2598,193.4,193.2,20.0]
["bitfinex","SOLUSD",1730997659378,22.2598,193.4,193.22,20.0]
["bitfinex","SOLUSD",1730997659582,23.0453,193.48,193.26,26.5426]
["bitfinex","SOLUSD",1730997659763,24.36425275,193.48,193.27,16.01587796]
["bitfinex","SOLUSD",1730997659958,24.36425275,193.48,193.28,20.0]
["bitfinex","SOLUSD",1730997660259,24.36425275,193.48,193.29,16.01587796]
["bitfinex","SOLUSD",1730997660465,0.12549,193.47,193.26,6.5426]
["bitfinex","SOLUSD",1730997660659,0.1,193.45,193.18,43.776884]
["bitfinex","SOLUSD",1730997660860,15.01693875,193.44,193.18,43.776884]
["bitfinex","SOLUSD",1730997661059,0.12549,193.43,193.18,43.776884]
["bitfinex","SOLUSD",1730997661277,14.91693875,193.42,193.18,43.776884]
["bitfinex","SOLUSD",1730997661779,1.31895275,193.48,193.42,0.1]
["bitfinex","SOLUSD",1730997661956,1.5870755,193.7,193.42,0.1]
["bitfinex","SOLUSD",1730997661957,1.5870755,193.7,193.43,43.776884]
["bitfinex","SOLUSD",1730997662154,1.5870755,193.7,193.43,92.45309825]
["bitfinex","SOLUSD",1730997662376,1.5870755,193.7,193.44,0.1]
["bitfinex","SOLUSD",1730997662576,1.5870755,193.7,193.46,43.876884]
["bitfinex","SOLUSD",1730997662782,1.5870755,193.7,193.48,43.776884]
["bitfinex","SOLUSD",1730997663162,1.5870755,193.7,193.48,52.34514429]
["bitfinex","SOLUSD",1730997663570,0.12549,193.69,193.48,52.34514429]
["bitfinex","SOLUSD",1730997664371,23.902374,193.69,193.48,52.34514429]
["bitfinex","SOLUSD",1730997664572,1.5870755,193.7,193.48,43.776884]
["bitfinex","SOLUSD",1730997664573,23.776884,193.67,193.48,43.776884]
["bitfinex","SOLUSD",1730997664876,0.12549,193.66,193.48,43.776884]
["bitfinex","SOLUSD",1730997665071,1.5870755,193.7,193.48,43.776884]
["bitfinex","SOLUSD",1730997665877,0.12549,193.69,193.48,43.776884]
["bitfinex","SOLUSD",1730997666481,1.5870755,193.7,193.48,43.776884]
["bitfinex","SOLUSD",1730997666694,20.0,193.68,193.48,43.776884]
["bitfinex","SOLUSD",1730997666883,23.902374,193.67,193.48,43.776884]
["bitfinex","SOLUSD",1730997668683,1.5870755,193.7,193.48,43.876884]
["bitfinex","SOLUSD",1730997668869,1.5870755,193.7,193.49,8.09246029]
["bitfinex","SOLUSD",1730997669068,1.5870755,193.7,193.5,43.776884]
["bitfinex","SOLUSD",1730997669363,1.5870755,193.7,193.5,45.843002]
["bitfinex","SOLUSD",1730997669773,1.5870755,193.7,193.5,53.93546229]
["bitfinex","SOLUSD",1730997669974,23.902374,193.69,193.5,53.93546229]
["bitfinex","SOLUSD",1730997670489,23.902374,193.69,193.5,45.843002]
["bitfinex","SOLUSD",1730997671066,1.5870755,193.7,193.52,0.1]
["bitfinex","SOLUSD",1730997671271,1.5870755,193.7,193.51,0.2]
["bitfinex","SOLUSD",1730997672381,1.5870755,193.7,193.52,43.776884]
["bitfinex","SOLUSD",1730997673485,23.902374,193.69,193.52,43.776884]
["bitfinex","SOLUSD",1730997673987,1.5870755,193.7,193.52,43.776884]
["bitfinex","SOLUSD",1730997674569,1.5870755,193.7,193.52,52.39331831]
["bitfinex","SOLUSD",1730997674870,1.5870755,193.7,193.52,32.29331831]
["bitfinex","SOLUSD",1730997676691,1.5870755,193.7,193.53,20.1]
["bitfinex","SOLUSD",1730997676900,1.5870755,193.7,193.55,20.0]
["bitfinex","SOLUSD",1730997677069,1.5870755,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1730997677269,1.5870755,193.7,193.59,20.0]
["bitfinex","SOLUSD",1730997679573,1.5870755,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1730997679879,1.5870755,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1730997683178,1.5870755,193.7,193.58,2.065548]
["bitfinex","SOLUSD",1730997683377,1.5870755,193.7,193.58,9.66370687]
["bitfinex","SOLUSD",1730997683874,1.5870755,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1730997684084,1.5870755,193.7,193.59,31.37504287]
["bitfinex","SOLUSD",1730997684376,1.5870755,193.7,193.6,7.59815887]
["bitfinex","SOLUSD",1730997684769,1.5870755,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1730997684972,1.5870755,193.7,193.61,31.37504287]
["bitfinex","SOLUSD",1730997685393,1.5870755,193.7,193.62,7.59815887]
["bitfinex","SOLUSD",1730997686172,1.5870755,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1730997687081,1.5870755,193.7,193.59,1.31653762]
["bitfinex","SOLUSD",1730997687293,1.5870755,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1730997687482,1.5870755,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1730997687995,1.5870755,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1730997688580,1.5870755,193.7,193.59,31.63504287]
["bitfinex","SOLUSD",1730997688894,1.5870755,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1730997689277,1.5870755,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1730997689889,1.5870755,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1730997691288,1.5870755,193.7,193.6,20.12549]
["bitfinex","SOLUSD",1730997691506,1.5870755,193.7,193.61,23.776884]
["bitfinex","SOLUSD",1730997691800,1.5870755,193.7,193.6,20.12549]
["bitfinex","SOLUSD",1730997692003,1.5870755,193.7,193.6,0.12549]
["bitfinex","SOLUSD",1730997692589,1.5870755,193.7,193.58,3.34126092]
["bitfinex","SOLUSD",1730997693385,1.5870755,193.7,193.52,8.51643431]
["bitfinex","SOLUSD",1730997693586,1.5870755,193.7,193.53,23.776884]
["bitfinex","SOLUSD",1730997693790,1.5870755,193.7,193.54,0.12549]
["bitfinex","SOLUSD",1730997695212,1.5870755,193.7,193.54,20.12549]
["bitfinex","SOLUSD",1730997696004,1.5870755,193.7,193.55,23.776884]
["bitfinex","SOLUSD",1730997696210,1.5870755,193.7,193.56,20.0]
["bitfinex","SOLUSD",1730997696508,1.5870755,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1730997696888,1.5870755,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1730997697089,1.5870755,193.7,193.57,23.776884]
["bitfinex","SOLUSD",1730997697392,23.902374,193.76,193.57,23.776884]
["bitfinex","SOLUSD",1730997697708,0.12549,193.75,193.7,15.98066702]
["bitfinex","SOLUSD",1730997698510,39.75755102,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997698694,39.75755102,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997698695,23.776884,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997699096,23.776884,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997699097,39.75755102,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997699296,15.98066702,193.75,193.69,15.98066702]
["bitfinex","SOLUSD",1730997699607,20.0,193.74,193.69,15.98066702]
["bitfinex","SOLUSD",1730997700008,15.98066702,193.74,193.68,15.98066702]
["bitfinex","SOLUSD",1730997700186,43.776884,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997700506,43.776884,193.73,193.68,15.98066702]
["bitfinex","SOLUSD",1730997701794,2.20883716,193.77,193.72,15.98066702]
["bitfinex","SOLUSD",1730997701795,0.89028207,193.77,193.72,15.98066702]
["bitfinex","SOLUSD",1730997702115,0.89028207,193.77,193.73,15.98066702]
["bitfinex","SOLUSD",1730997702493,0.89028207,193.77,193.56,1.31971636]
["bitfinex","SOLUSD",1730997702494,15.98066702,193.74,193.56,1.31971636]
["bitfinex","SOLUSD",1730997702807,15.98066702,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997703114,20.12549,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997703298,15.98066702,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997703503,20.0,193.73,193.68,15.98066702]
["bitfinex","SOLUSD",1730997704091,23.902374,193.72,193.55,20.0]
["bitfinex","SOLUSD",1730997704299,23.902374,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997705210,35.98066702,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997705403,23.776884,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997705912,0.12549,193.71,193.68,15.98066702]
["bitfinex","SOLUSD",1730997706094,0.12549,193.71,193.66,15.98066702]
["bitfinex","SOLUSD",1730997706295,0.12549,193.69,193.64,15.98066702]
["bitfinex","SOLUSD",1730997706500,23.776884,193.68,193.63,15.98066702]
["bitfinex","SOLUSD",1730997706793,23.776884,193.68,193.62,15.98066702]
["bitfinex","SOLUSD",1730997707228,39.75755102,193.68,193.61,15.98066702]
["bitfinex","SOLUSD",1730997707410,23.776884,193.66,193.61,15.98066702]
["bitfinex","SOLUSD",1730997707714,23.776884,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997708495,23.776884,193.67,193.51,6.0331]
["bitfinex","SOLUSD",1730997708496,23.776884,193.65,193.51,6.0331]
["bitfinex","SOLUSD",1730997709013,23.776884,193.66,193.63,15.98066702]
["bitfinex","SOLUSD",1730997709220,23.776884,193.66,193.62,15.98066702]
["bitfinex","SOLUSD",1730997709397,23.776884,193.66,193.61,15.98066702]
["bitfinex","SOLUSD",1730997709592,20.0,193.65,193.6,15.98066702]
["bitfinex","SOLUSD",1730997710401,23.776884,193.66,193.61,15.98066702]
["bitfinex","SOLUSD",1730997711118,23.776884,193.66,193.62,15.98066702]
["bitfinex","SOLUSD",1730997711518,6.4635,193.67,193.62,15.98066702]
["bitfinex","SOLUSD",1730997711711,23.776884,193.67,193.63,15.98066702]
["bitfinex","SOLUSD",1730997712231,23.776884,193.67,193.62,15.98066702]
["bitfinex","SOLUSD",1730997713713,23.776884,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997713919,23.776884,193.67,193.62,15.98066702]
["bitfinex","SOLUSD",1730997714222,23.776884,193.67,193.51,6.0331]
["bitfinex","SOLUSD",1730997714223,23.776884,193.67,193.63,15.98066702]
["bitfinex","SOLUSD",1730997714797,20.0,193.69,193.63,15.98066702]
["bitfinex","SOLUSD",1730997715201,23.776884,193.68,193.63,15.98066702]
["bitfinex","SOLUSD",1730997715397,20.0,193.69,193.64,15.98066702]
["bitfinex","SOLUSD",1730997715609,15.98066702,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997715813,15.98066702,193.72,193.65,15.98066702]
["bitfinex","SOLUSD",1730997716015,15.98066702,193.71,193.64,15.98066702]
["bitfinex","SOLUSD",1730997716595,15.98066702,193.71,193.65,15.98066702]
["bitfinex","SOLUSD",1730997717493,15.98066702,193.71,193.6,15.98066702]
["bitfinex","SOLUSD",1730997717494,6.0905,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997717709,6.0905,193.73,193.68,15.98066702]
["bitfinex","SOLUSD",1730997719118,20.0,193.72,193.68,15.98066702]
["bitfinex","SOLUSD",1730997719303,20.0,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997719803,20.0,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997720004,20.0,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997720200,35.98066702,193.72,193.55,23.776884]
["bitfinex","SOLUSD",1730997720406,15.98066702,193.71,193.55,23.776884]
["bitfinex","SOLUSD",1730997720621,39.88304102,193.7,193.64,15.98066702]
["bitfinex","SOLUSD",1730997721700,15.98066702,193.68,193.61,15.98066702]
["bitfinex","SOLUSD",1730997721896,20.0,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997722110,35.98066702,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997722502,43.776884,193.67,193.62,15.98066702]
["bitfinex","SOLUSD",1730997722904,43.776884,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997723723,23.776884,193.67,193.61,15.98066702]
["bitfinex","SOLUSD",1730997724104,23.776884,193.67,193.62,15.98066702]
["bitfinex","SOLUSD",1730997724503,6.0905,193.73,193.66,15.98066702]
["bitfinex","SOLUSD",1730997724703,17.26691014,193.76,193.69,15.98066702]
["bitfinex","SOLUSD",1730997724906,15.98066702,193.76,193.69,15.98066702]
["bitfinex","SOLUSD",1730997725227,15.98066702,193.75,193.68,15.98066702]
["bitfinex","SOLUSD",1730997725609,15.98066702,193.74,193.67,15.98066702]
["bitfinex","SOLUSD",1730997726125,20.0,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997726534,39.75755102,193.71,193.65,15.98066702]
["bitfinex","SOLUSD",1730997726828,15.48066702,193.7,193.64,15.98066702]
["bitfinex","SOLUSD",1730997727234,15.48066702,193.7,193.57,16.2466]
["bitfinex","SOLUSD",1730997727235,39.75755102,193.71,193.65,15.98066702]
["bitfinex","SOLUSD",1730997727420,23.776884,193.71,193.65,15.98066702]
["bitfinex","SOLUSD",1730997727730,23.776884,193.71,193.67,15.98066702]
["bitfinex","SOLUSD",1730997728232,23.776884,193.71,193.66,15.98066702]
["bitfinex","SOLUSD",1730997728428,20.0,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997728612,20.12549,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997728812,23.776884,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997730331,0.1,193.82,193.7,15.98066702]
["bitfinex","SOLUSD",1730997730531,15.98066702,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997730827,16.4085,193.83,193.72,15.98066702]
["bitfinex","SOLUSD",1730997731027,16.4085,193.83,193.63,6.6664]
["bitfinex","SOLUSD",1730997731028,1.30191025,193.82,193.73,15.98066702]
["bitfinex","SOLUSD",1730997731329,15.98066702,193.81,193.74,15.98066702]
["bitfinex","SOLUSD",1730997731738,15.98066702,193.79,193.69,15.1881]
["bitfinex","SOLUSD",1730997732041,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997732406,15.98066702,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997732812,15.98066702,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997733046,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997733420,15.98066702,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997733620,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997735115,15.98066702,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997735636,15.98066702,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997736435,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997736845,15.98066702,193.8,193.73,15.98066702]
["bitfinex","SOLUSD",1730997737020,16.10615702,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997737219,15.98066702,193.81,193.74,15.98066702]
["bitfinex","SOLUSD",1730997737538,39.75755102,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997738040,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997739132,23.776884,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997739320,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997739724,39.75755102,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997740032,15.98066702,193.8,193.73,15.98066702]
["bitfinex","SOLUSD",1730997740337,39.75755102,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997740835,23.776884,193.81,193.76,15.98066702]
["bitfinex","SOLUSD",1730997741414,15.98066702,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997741621,15.98066702,193.82,193.7,15.98066702]
["bitfinex","SOLUSD",1730997741622,15.98066702,193.84,193.78,15.98066702]
["bitfinex","SOLUSD",1730997741818,15.98066702,193.84,193.7,15.98066702]
["bitfinex","SOLUSD",1730997741819,15.98066702,193.84,193.77,15.98066702]
["bitfinex","SOLUSD",1730997742025,10.74372821,193.88,193.69,15.1881]
["bitfinex","SOLUSD",1730997742026,15.98066702,193.78,193.69,15.1881]
["bitfinex","SOLUSD",1730997742227,15.98066702,193.79,193.69,15.1881]
["bitfinex","SOLUSD",1730997742416,0.12549,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997742945,23.902374,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997743126,23.776884,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997743332,15.98066702,193.81,193.75,15.98066702]
["bitfinex","SOLUSD",1730997743649,23.776884,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997743943,23.776884,193.82,193.77,15.98066702]
["bitfinex","SOLUSD",1730997744148,15.98066702,193.84,193.77,15.98066702]
["bitfinex","SOLUSD",1730997745127,16.10615702,193.83,193.77,15.98066702]
["bitfinex","SOLUSD",1730997745333,15.98066702,193.78,193.64,16.6176]
["bitfinex","SOLUSD",1730997745528,0.12549,193.76,193.72,15.98066702]
["bitfinex","SOLUSD",1730997745722,23.776884,193.77,193.72,15.98066702]
["bitfinex","SOLUSD",1730997745930,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997746329,23.776884,193.79,193.74,15.98066702]
["bitfinex","SOLUSD",1730997747129,23.776884,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997747330,23.776884,193.79,193.74,15.98066702]
["bitfinex","SOLUSD",1730997748030,0.12549,193.76,193.64,16.6176]
["bitfinex","SOLUSD",1730997748230,0.12549,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997749232,0.12549,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997749530,0.12549,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997750033,0.12549,193.74,193.68,15.98066702]
["bitfinex","SOLUSD",1730997750246,0.12549,193.74,193.7,15.98066702]
["bitfinex","SOLUSD",1730997752444,23.776884,193.75,193.71,15.98066702]
["bitfinex","SOLUSD",1730997752653,23.776884,193.77,193.72,15.98066702]
["bitfinex","SOLUSD",1730997753144,23.776884,193.75,193.71,15.98066702]
["bitfinex","SOLUSD",1730997753450,23.776884,193.75,193.7,15.98066702]
["bitfinex","SOLUSD",1730997754225,20.0,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997754538,20.0,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997754740,23.776884,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997754945,23.776884,193.76,193.72,15.98066702]
["bitfinex","SOLUSD",1730997755144,23.776884,193.78,193.73,15.98066702]
["bitfinex","SOLUSD",1730997755347,23.776884,193.79,193.74,15.98066702]
["bitfinex","SOLUSD",1730997755735,23.776884,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997755941,39.75755102,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997756453,15.98066702,193.8,193.64,16.6176]
["bitfinex","SOLUSD",1730997756633,15.98066702,193.84,193.78,15.98066702]
["bitfinex","SOLUSD",1730997756829,15.98066702,193.83,193.78,15.98066702]
["bitfinex","SOLUSD",1730997757050,15.98066702,193.83,193.77,15.98066702]
["bitfinex","SOLUSD",1730997758156,15.98066702,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997758335,15.98066702,193.84,193.78,15.98066702]
["bitfinex","SOLUSD",1730997758538,39.75755102,193.83,193.77,15.98066702]
["bitfinex","SOLUSD",1730997759544,15.98066702,193.83,193.77,15.98066702]
["bitfinex","SOLUSD",1730997759750,15.98066702,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997760655,15.98066702,193.83,193.77,15.98066702]
["bitfinex","SOLUSD",1730997760845,23.776884,193.82,193.77,15.98066702]
["bitfinex","SOLUSD",1730997761053,39.75755102,193.82,193.76,15.98066702]
["bitfinex","SOLUSD",1730997761660,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997761858,39.75755102,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997762156,22.776884,193.79,193.74,15.98066702]
["bitfinex","SOLUSD",1730997764141,22.776884,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997764657,0.12549,193.78,193.73,15.98066702]
["bitfinex","SOLUSD",1730997764853,38.75755102,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997765060,15.98066702,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997765253,39.88304102,193.77,193.7,15.98066702]
["bitfinex","SOLUSD",1730997765653,39.88304102,193.77,193.64,16.6176]
["bitfinex","SOLUSD",1730997765654,23.902374,193.75,193.64,16.6176]
["bitfinex","SOLUSD",1730997765853,39.88304102,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997766241,23.902374,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997766562,23.902374,193.73,193.68,15.98066702]
["bitfinex","SOLUSD",1730997767146,23.902374,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997767341,23.902374,193.71,193.66,15.98066702]
["bitfinex","SOLUSD",1730997767736,23.776884,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997767954,23.776884,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997768461,0.12549,193.72,193.67,15.98066702]
["bitfinex","SOLUSD",1730997768863,0.12549,193.72,193.55,16.6161]
["bitfinex","SOLUSD",1730997768864,23.902374,193.67,193.55,16.6161]
["bitfinex","SOLUSD",1730997769157,23.776884,193.76,193.66,15.98066702]
["bitfinex","SOLUSD",1730997769358,0.12549,193.73,193.68,15.98066702]
["bitfinex","SOLUSD",1730997769563,16.10615702,193.73,193.67,15.98066702]
["bitfinex","SOLUSD",1730997769740,0.12549,193.71,193.66,15.98066702]
["bitfinex","SOLUSD",1730997769945,0.12549,193.71,193.6,15.98066702]
["bitfinex","SOLUSD",1730997770361,0.12549,193.71,193.55,16.6161]
["bitfinex","SOLUSD",1730997770946,0.12549,193.71,193.66,15.98066702]
["bitfinex","SOLUSD",1730997771448,0.12549,193.71,193.66,14.53366082]
["bitfinex","SOLUSD",1730997772148,15.98066702,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997772763,15.98066702,193.76,193.6,15.98066702]
["bitfinex","SOLUSD",1730997772764,15.98066702,193.76,193.69,15.98066702]
["bitfinex","SOLUSD",1730997772963,15.98066702,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997773258,15.98066702,193.77,193.7,15.98066702]
["bitfinex","SOLUSD",1730997773838,23.776884,193.76,193.7,15.98066702]
["bitfinex","SOLUSD",1730997774257,23.776884,193.76,193.71,15.98066702]
["bitfinex","SOLUSD",1730997775057,23.776884,193.76,193.65,16.2715]
["bitfinex","SOLUSD",1730997775058,15.98066702,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997775261,15.98066702,193.8,193.74,15.98066702]
["bitfinex","SOLUSD",1730997775472,15.98066702,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997775653,15.98066702,193.79,193.72,15.98066702]
["bitfinex","SOLUSD",1730997775971,15.98066702,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997776464,0.12549,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997776651,23.902374,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997777045,23.902374,193.78,193.73,15.98066702]
["bitfinex","SOLUSD",1730997778852,23.902374,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997779164,15.98066702,193.79,193.65,16.2715]
["bitfinex","SOLUSD",1730997779371,15.98066702,193.79,193.73,15.98066702]
["bitfinex","SOLUSD",1730997779977,15.98066702,193.78,193.72,15.98066702]
["bitfinex","SOLUSD",1730997780354,15.98066702,193.77,193.71,15.98066702]
["bitfinex","SOLUSD",1730997781471,23.902374,193.74,193.65,16.2715]
["bitfinex","SOLUSD",1730997781852,39.88304102,193.74,193.68,15.98066702]
["bitfinex","SOLUSD",1730997782070,39.88304102,193.74,193.67,15.98066702]
["bitfinex","SOLUSD",1730997782249,39.88304102,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997782458,23.776884,193.71,193.65,15.98066702]
["bitfinex","SOLUSD",1730997782769,39.88304102,193.72,193.65,15.98066702]
["bitfinex","SOLUSD",1730997782949,39.88304102,193.72,193.66,15.98066702]
["bitfinex","SOLUSD",1730997783453,39.88304102,193.72,193.6,31.74886702]
["bitfinex","SOLUSD",1730997783454,23.902374,193.72,193.67,10.22928099]
["bitfinex","SOLUSD",1730997783653,23.776884,193.73,193.68,10.22928099]
["bitfinex","SOLUSD",1730997783866,40.91712396,193.8,193.68,10.22928099]
["bitfinex","SOLUSD",1730997783867,23.902374,193.79,193.68,10.22928099]
["bitfinex","SOLUSD",1730997784177,23.776884,193.73,193.68,10.22928099]
["bitfinex","SOLUSD",1730997785248,34.13165499,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997785479,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997785847,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997786052,10.22928099,193.78,193.72,10.22928099]
["bitfinex","SOLUSD",1730997786860,10.22928099,193.78,193.61,20.12549]
["bitfinex","SOLUSD",1730997787055,6.5683,193.83,193.61,20.12549]
["bitfinex","SOLUSD",1730997787056,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997787377,10.22928099,193.76,193.61,20.0]
["bitfinex","SOLUSD",1730997787378,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997788569,23.776884,193.73,193.61,20.0]
["bitfinex","SOLUSD",1730997788771,23.776884,193.73,193.68,10.22928099]
["bitfinex","SOLUSD",1730997789471,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997789769,23.776884,193.74,193.69,10.22928099]
["bitfinex","SOLUSD",1730997789987,23.776884,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997790272,34.00616499,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997790576,10.22928099,193.73,193.67,10.22928099]
["bitfinex","SOLUSD",1730997790774,23.776884,193.72,193.61,20.0]
["bitfinex","SOLUSD",1730997790956,34.00616499,193.72,193.65,10.22928099]
["bitfinex","SOLUSD",1730997791156,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997791356,0.12549,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997791676,23.902374,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997792974,10.22928099,193.73,193.66,10.22928099]
["bitfinex","SOLUSD",1730997793186,10.22928099,193.73,193.6,56.68532396]
["bitfinex","SOLUSD",1730997793187,34.13165499,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997793357,34.13165499,193.74,193.61,20.0]
["bitfinex","SOLUSD",1730997793678,23.776884,193.74,193.69,10.22928099]
["bitfinex","SOLUSD",1730997794761,23.902374,193.75,193.7,10.22928099]
["bitfinex","SOLUSD",1730997794977,23.902374,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997795282,23.902374,193.75,193.7,10.22928099]
["bitfinex","SOLUSD",1730997795883,23.902374,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997796782,34.13165499,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997797581,23.902374,193.75,193.61,20.0]
["bitfinex","SOLUSD",1730997797767,34.13165499,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997798270,23.776884,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997798791,23.776884,193.75,193.7,10.22928099]
["bitfinex","SOLUSD",1730997798991,23.902374,193.76,193.61,20.0]
["bitfinex","SOLUSD",1730997799177,34.13165499,193.76,193.69,10.22928099]
["bitfinex","SOLUSD",1730997799691,20.0,193.82,193.61,20.0]
["bitfinex","SOLUSD",1730997799692,10.22928099,193.75,193.61,20.0]
["bitfinex","SOLUSD",1730997799867,10.22928099,193.76,193.69,10.22928099]
["bitfinex","SOLUSD",1730997800066,0.12549,193.79,193.61,20.0]
["bitfinex","SOLUSD",1730997800067,10.22928099,193.75,193.61,20.0]
["bitfinex","SOLUSD",1730997800296,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997800672,23.776884,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997800992,34.00616499,193.72,193.65,10.22928099]
["bitfinex","SOLUSD",1730997801200,23.776884,193.72,193.66,10.22928099]
["bitfinex","SOLUSD",1730997801877,23.776884,193.72,193.67,10.22928099]
["bitfinex","SOLUSD",1730997802083,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997802287,23.776884,193.74,193.69,10.22928099]
["bitfinex","SOLUSD",1730997802687,1.31162693,193.82,193.71,10.22928099]
["bitfinex","SOLUSD",1730997802876,23.776884,193.76,193.71,10.22928099]
["bitfinex","SOLUSD",1730997803190,23.776884,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997803371,34.00616499,193.76,193.61,0.1]
["bitfinex","SOLUSD",1730997803570,23.776884,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997805081,34.00616499,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997805684,34.00616499,193.76,193.61,20.1]
["bitfinex","SOLUSD",1730997806000,34.00616499,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997806403,20.0,193.82,193.7,10.22928099]
["bitfinex","SOLUSD",1730997806698,10.22928099,193.77,193.71,10.22928099]
["bitfinex","SOLUSD",1730997806886,0.12549,193.78,193.71,10.22928099]
["bitfinex","SOLUSD",1730997807080,10.22928099,193.77,193.65,20.0]
["bitfinex","SOLUSD",1730997807301,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997808696,10.22928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997809681,10.22928099,193.77,193.65,20.0]
["bitfinex","SOLUSD",1730997809986,10.22928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997810786,0.12549,193.78,193.61,20.0]
["bitfinex","SOLUSD",1730997810787,10.22928099,193.75,193.61,20.0]
["bitfinex","SOLUSD",1730997810980,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997811180,23.776884,193.75,193.7,10.22928099]
["bitfinex","SOLUSD",1730997811675,34.00616499,193.75,193.6,56.68532396]
["bitfinex","SOLUSD",1730997811876,34.00616499,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997812999,34.00616499,193.75,193.62,20.652432]
["bitfinex","SOLUSD",1730997813180,34.00616499,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997813376,23.776884,193.75,193.63,20.0]
["bitfinex","SOLUSD",1730997813689,34.00616499,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997813894,20.0,193.82,193.7,10.22928099]
["bitfinex","SOLUSD",1730997814083,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997815594,10.22928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997815994,0.12549,193.79,193.7,10.22928099]
["bitfinex","SOLUSD",1730997816180,10.22928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997816695,10.22928099,193.77,193.71,10.22928099]
["bitfinex","SOLUSD",1730997816889,23.902374,193.79,193.71,10.22928099]
["bitfinex","SOLUSD",1730997817077,10.22928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997819382,34.00616499,193.76,193.63,20.0]
["bitfinex","SOLUSD",1730997819589,34.00616499,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997821182,10.22928099,193.75,193.63,20.0]
["bitfinex","SOLUSD",1730997821402,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997821881,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997822402,34.00616499,193.76,193.69,10.22928099]
["bitfinex","SOLUSD",1730997822607,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997822903,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997823284,1.25,193.77,193.63,20.0]
["bitfinex","SOLUSD",1730997823285,10.22928099,193.74,193.63,20.0]
["bitfinex","SOLUSD",1730997823485,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997824197,10.22928099,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997824686,10.22928099,193.72,193.65,10.22928099]
["bitfinex","SOLUSD",1730997824885,23.902374,193.76,193.68,10.22928099]
["bitfinex","SOLUSD",1730997825096,10.22928099,193.74,193.62,20.654372]
["bitfinex","SOLUSD",1730997825404,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997826189,10.22928099,193.74,193.62,20.654372]
["bitfinex","SOLUSD",1730997826385,10.22928099,193.73,193.67,10.22928099]
["bitfinex","SOLUSD",1730997827392,10.22928099,193.73,193.66,10.22928099]
["bitfinex","SOLUSD",1730997827596,10.22928099,193.73,193.67,10.22928099]
["bitfinex","SOLUSD",1730997828007,23.902374,193.76,193.68,10.22928099]
["bitfinex","SOLUSD",1730997828298,10.22928099,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997828506,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997829507,1.25,193.77,193.69,10.22928099]
["bitfinex","SOLUSD",1730997829710,10.22928099,193.76,193.69,10.22928099]
["bitfinex","SOLUSD",1730997830406,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997830595,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997830802,23.776884,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997831695,1.25,193.77,193.68,10.22928099]
["bitfinex","SOLUSD",1730997831899,1.25,193.77,193.62,20.654372]
["bitfinex","SOLUSD",1730997831900,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997832399,23.776884,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997833400,34.00616499,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997833601,10.22928099,193.73,193.66,10.22928099]
["bitfinex","SOLUSD",1730997833811,10.22928099,193.71,193.64,10.22928099]
["bitfinex","SOLUSD",1730997834313,23.776884,193.7,193.61,20.0]
["bitfinex","SOLUSD",1730997834500,23.776884,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997835206,23.776884,193.71,193.65,10.22928099]
["bitfinex","SOLUSD",1730997836101,34.00616499,193.71,193.64,10.22928099]
["bitfinex","SOLUSD",1730997836294,20.0,193.7,193.51,15.3124]
["bitfinex","SOLUSD",1730997836504,20.0,193.7,193.59,10.22928099]
["bitfinex","SOLUSD",1730997836505,10.22928099,193.66,193.59,10.22928099]
["bitfinex","SOLUSD",1730997836695,10.22928099,193.66,193.53,20.0]
["bitfinex","SOLUSD",1730997836895,10.22928099,193.66,193.59,10.22928099]
["bitfinex","SOLUSD",1730997837109,10.22928099,193.66,193.6,10.22928099]
["bitfinex","SOLUSD",1730997837592,10.22928099,193.65,193.54,20.0]
["bitfinex","SOLUSD",1730997837795,23.776884,193.69,193.62,10.22928099]
["bitfinex","SOLUSD",1730997838002,23.776884,193.69,193.64,10.22928099]
["bitfinex","SOLUSD",1730997838214,23.776884,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997838510,34.00616499,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997839412,23.776884,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997839914,34.00616499,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997841597,23.776884,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997841922,10.22928099,193.71,193.64,10.22928099]
["bitfinex","SOLUSD",1730997842215,10.22928099,193.71,193.65,10.22928099]
["bitfinex","SOLUSD",1730997842390,1.31454578,193.71,193.65,10.22928099]
["bitfinex","SOLUSD",1730997842596,10.22928099,193.73,193.67,10.22928099]
["bitfinex","SOLUSD",1730997842797,0.12549,193.73,193.68,10.22928099]
["bitfinex","SOLUSD",1730997842992,0.12549,193.73,193.6,56.02262396]
["bitfinex","SOLUSD",1730997843214,0.12549,193.71,193.61,20.0]
["bitfinex","SOLUSD",1730997843416,0.12549,193.71,193.66,10.22928099]
["bitfinex","SOLUSD",1730997843808,10.22928099,193.71,193.61,20.0]
["bitfinex","SOLUSD",1730997844010,10.22928099,193.71,193.65,10.22928099]
["bitfinex","SOLUSD",1730997844598,23.902374,193.7,193.61,20.0]
["bitfinex","SOLUSD",1730997844826,23.902374,193.7,193.65,10.22928099]
["bitfinex","SOLUSD",1730997845119,23.902374,193.7,193.64,10.22928099]
["bitfinex","SOLUSD",1730997845525,23.902374,193.7,193.65,10.22928099]
["bitfinex","SOLUSD",1730997847010,6.4273,193.74,193.65,10.22928099]
["bitfinex","SOLUSD",1730997847011,10.22928099,193.72,193.65,10.22928099]
["bitfinex","SOLUSD",1730997847215,6.4273,193.74,193.69,10.22928099]
["bitfinex","SOLUSD",1730997847621,10.22928099,193.76,193.69,10.22928099]
["bitfinex","SOLUSD",1730997847919,10.22928099,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997848123,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997848927,10.22928099,193.74,193.61,20.0]
["bitfinex","SOLUSD",1730997849224,10.22928099,193.74,193.67,10.22928099]
["bitfinex","SOLUSD",1730997849813,23.776884,193.73,193.67,10.22928099]
["bitfinex","SOLUSD",1730997850430,0.12549,193.72,193.61,20.0]
["bitfinex","SOLUSD",1730997850611,10.35477099,193.72,193.61,20.0]
["bitfinex","SOLUSD",1730997850812,23.776884,193.71,193.66,10.22928099]
["bitfinex","SOLUSD",1730997851716,23.902374,193.72,193.66,10.22928099]
["bitfinex","SOLUSD",1730997852417,23.902374,193.72,193.67,10.22928099]
["bitfinex","SOLUSD",1730997853520,34.13165499,193.72,193.66,10.22928099]
["bitfinex","SOLUSD",1730997854025,23.902374,193.72,193.66,10.22928099]
["bitfinex","SOLUSD",1730997855830,34.13165499,193.72,193.61,20.0]
["bitfinex","SOLUSD",1730997856034,34.13165499,193.72,193.66,10.22928099]
["bitfinex","SOLUSD",1730997856244,34.13165499,193.72,193.65,10.22928099]
["bitfinex","SOLUSD",1730997856533,1.31163344,193.76,193.61,20.0]
["bitfinex","SOLUSD",1730997856534,1.31163344,193.76,193.68,10.22928099]
["bitfinex","SOLUSD",1730997856717,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997856917,0.12549,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997857223,10.22928099,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997857418,21.25,193.77,193.68,10.22928099]
["bitfinex","SOLUSD",1730997857624,10.22928099,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997858734,23.776884,193.74,193.68,10.22928099]
["bitfinex","SOLUSD",1730997859427,23.776884,193.74,193.61,20.0]
["bitfinex","SOLUSD",1730997859428,21.25,193.77,193.69,10.22928099]
["bitfinex","SOLUSD",1730997859636,21.25,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997859818,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997860223,1.25,193.77,193.72,10.22928099]
["bitfinex","SOLUSD",1730997861622,11.47928099,193.77,193.72,10.22928099]
["bitfinex","SOLUSD",1730997862125,11.47928099,193.77,193.71,10.22928099]
["bitfinex","SOLUSD",1730997862337,11.47928099,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997862338,10.22928099,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997864061,23.776884,193.75,193.7,10.22928099]
["bitfinex","SOLUSD",1730997864349,34.00616499,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997864655,34.00616499,193.75,193.68,10.22928099]
["bitfinex","SOLUSD",1730997865521,34.00616499,193.75,193.69,10.22928099]
["bitfinex","SOLUSD",1730997866141,1.25,193.77,193.71,10.22928099]
["bitfinex","SOLUSD",1730997866343,23.776884,193.76,193.71,10.22928099]
["bitfinex","SOLUSD",1730997867029,34.00616499,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997868232,23.776884,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997868521,23.776884,193.76,193.63,0.1]
["bitfinex","SOLUSD",1730997868736,34.00616499,193.76,193.63,0.1]
["bitfinex","SOLUSD",1730997869025,23.776884,193.76,193.7,10.22928099]
["bitfinex","SOLUSD",1730997869635,23.776884,193.76,193.63,0.1]
["bitfinex","SOLUSD",1730997869840,1.25,193.77,193.7,10.22928099]
["bitfinex","SOLUSD",1730997870033,11.47928099,193.77,193.71,10.22928099]
["bitfinex","SOLUSD",1730997871726,1.25,193.77,193.72,10.22928099]
["bitfinex","SOLUSD",1730997871933,1.25,193.77,193.74,10.22928099]
["bitfinex","SOLUSD",1730997872730,1.25,193.77,193.75,10.22928099]
["bitfinex","SOLUSD",1730997872938,1.25,193.77,193.69,15.8152]
["bitfinex","SOLUSD",1730997873249,1.25,193.77,193.75,10.22928099]
["bitfinex","SOLUSD",1730997873645,1.25,193.77,193.69,15.8152]
["bitfinex","SOLUSD",1730997873834,1.25,193.77,193.75,10.22928099]
["bitfinex","SOLUSD",1730997874153,1.25,193.77,193.76,10.22928099]
["bitfinex","SOLUSD",1730997874653,1.25,193.77,193.75,10.22928099]
["bitfinex","SOLUSD",1730997874825,1.25,193.77,193.76,10.22928099]
["bitfinex","SOLUSD",1730997876237,1.25,193.77,193.76,30.22928099]
["bitfinex","SOLUSD",1730997876544,0.5870755,193.89,193.77,20.0]
["bitfinex","SOLUSD",1730997876747,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997876951,0.5870755,193.89,193.77,20.1]
["bitfinex","SOLUSD",1730997876952,0.5870755,193.89,193.84,10.22928099]
["bitfinex","SOLUSD",1730997877150,10.22928099,193.88,193.77,20.0]
["bitfinex","SOLUSD",1730997877452,10.22928099,193.87,193.81,10.22928099]
["bitfinex","SOLUSD",1730997877654,10.22928099,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997877829,23.902374,193.85,193.76,15.1846]
["bitfinex","SOLUSD",1730997878036,10.22928099,193.84,193.76,15.1846]
["bitfinex","SOLUSD",1730997878232,23.776884,193.83,193.79,10.22928099]
["bitfinex","SOLUSD",1730997878431,20.0,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997878635,20.0,193.88,193.83,10.22928099]
["bitfinex","SOLUSD",1730997879136,16.3747755,193.89,193.82,10.22928099]
["bitfinex","SOLUSD",1730997879362,16.3747755,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997879652,26.60405649,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997880159,0.5870755,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997880337,10.81635649,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997880838,10.22928099,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997881239,10.22928099,193.87,193.77,20.0]
["bitfinex","SOLUSD",1730997881448,10.22928099,193.87,193.81,10.22928099]
["bitfinex","SOLUSD",1730997882347,23.776884,193.88,193.81,10.22928099]
["bitfinex","SOLUSD",1730997882550,10.22928099,193.87,193.81,10.22928099]
["bitfinex","SOLUSD",1730997882756,23.776884,193.88,193.81,10.22928099]
["bitfinex","SOLUSD",1730997882937,10.22928099,193.87,193.81,10.22928099]
["bitfinex","SOLUSD",1730997883359,10.22928099,193.87,193.76,15.1846]
["bitfinex","SOLUSD",1730997883360,10.22928099,193.87,193.77,20.0]
["bitfinex","SOLUSD",1730997883558,10.22928099,193.87,193.81,10.22928099]
["bitfinex","SOLUSD",1730997884444,34.00616499,193.86,193.76,15.1846]
["bitfinex","SOLUSD",1730997884766,0.5870755,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997884940,23.776884,193.88,193.83,10.22928099]
["bitfinex","SOLUSD",1730997885255,34.00616499,193.88,193.81,10.22928099]
["bitfinex","SOLUSD",1730997885960,10.22928099,193.86,193.8,10.22928099]
["bitfinex","SOLUSD",1730997886457,0.5870755,193.89,193.76,15.1846]
["bitfinex","SOLUSD",1730997886458,34.00616499,193.85,193.76,15.1846]
["bitfinex","SOLUSD",1730997886955,34.00616499,193.85,193.79,10.22928099]
["bitfinex","SOLUSD",1730997887142,23.776884,193.85,193.79,10.22928099]
["bitfinex","SOLUSD",1730997887344,34.00616499,193.85,193.79,10.22928099]
["bitfinex","SOLUSD",1730997888055,23.776884,193.85,193.8,10.22928099]
["bitfinex","SOLUSD",1730997889157,23.776884,193.88,193.83,10.22928099]
["bitfinex","SOLUSD",1730997889362,23.776884,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997889846,23.776884,193.88,193.76,15.1846]
["bitfinex","SOLUSD",1730997889847,23.776884,193.88,193.83,10.22928099]
["bitfinex","SOLUSD",1730997890242,23.776884,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997890641,34.00616499,193.88,193.81,10.22928099]
["bitfinex","SOLUSD",1730997890853,23.776884,193.88,193.81,10.22928099]
["bitfinex","SOLUSD",1730997891041,23.776884,193.88,193.82,10.22928099]
["bitfinex","SOLUSD",1730997891465,0.5870755,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997891651,10.81635649,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997892256,10.81635649,193.89,193.82,10.22928099]
["bitfinex","SOLUSD",1730997892535,0.5870755,193.89,193.83,10.22928099]
["bitfinex","SOLUSD",1730997892749,0.5870755,193.89,193.84,10.22928099]
["bitfinex","SOLUSD",1730997893439,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997893651,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997893842,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997893843,0.5870755,193.89,193.85,10.22928099]
["bitfinex","SOLUSD",1730997894261,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997894464,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997895067,0.5870755,193.89,193.85,10.22928099]
["bitfinex","SOLUSD",1730997895364,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997895562,0.5870755,193.89,193.85,10.22928099]
["bitfinex","SOLUSD",1730997895858,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997896242,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997896448,0.5870755,193.89,193.87,10.22928099]
["bitfinex","SOLUSD",1730997896950,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997896951,0.5870755,193.89,193.86,10.22928099]
["bitfinex","SOLUSD",1730997897153,0.5870755,193.89,193.87,10.22928099]
["bitfinex","SOLUSD",1730997897867,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997898356,0.5870755,193.89,193.87,10.22928099]
["bitfinex","SOLUSD",1730997898663,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997899746,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997899946,0.5870755,193.89,193.87,10.22928099]
["bitfinex","SOLUSD",1730997900147,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997900764,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997900952,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997901270,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997901447,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997902352,0.5870755,193.89,193.87,10.22928099]
["bitfinex","SOLUSD",1730997902553,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997905248,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997905574,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997906558,0.5870755,193.89,193.83,15.4883]
["bitfinex","SOLUSD",1730997906757,0.5870755,193.89,193.88,10.22928099]
["bitfinex","SOLUSD",1730997909278,56.15916096,194.0,193.91,0.1]
["bitfinex","SOLUSD",1730997909279,54.88,194.0,193.91,0.1]
["bitfinex","SOLUSD",1730997909484,22.6898,194.12,194.0,20.0]
["bitfinex","SOLUSD",1730997909658,22.6898,194.12,194.07,10.22928099]
["bitfinex","SOLUSD",1730997909659,6.3999,194.12,194.07,10.22928099]
["bitfinex","SOLUSD",1730997910472,27.56841366,194.15,193.99,15.8208]
["bitfinex","SOLUSD",1730997910473,10.22928099,194.14,193.99,15.8208]
["bitfinex","SOLUSD",1730997910665,10.22928099,194.12,194.06,10.22928099]
["bitfinex","SOLUSD",1730997910865,10.22928099,194.09,194.03,10.22928099]
["bitfinex","SOLUSD",1730997911253,16.3368,194.06,193.89,15.4707]
["bitfinex","SOLUSD",1730997911474,16.42911366,194.15,193.98,10.22928099]
["bitfinex","SOLUSD",1730997911475,22.76,194.12,193.98,10.22928099]
["bitfinex","SOLUSD",1730997911673,22.76,194.12,193.93,6.5191]
["bitfinex","SOLUSD",1730997911674,10.22928099,194.06,193.99,10.22928099]
["bitfinex","SOLUSD",1730997911858,10.22928099,194.07,194.0,10.22928099]
["bitfinex","SOLUSD",1730997912586,10.22928099,194.07,193.94,0.12549]
["bitfinex","SOLUSD",1730997912587,10.22928099,194.06,193.99,10.22928099]
["bitfinex","SOLUSD",1730997912872,22.76,194.12,194.0,10.22928099]
["bitfinex","SOLUSD",1730997913077,10.81635649,194.08,194.01,10.22928099]
["bitfinex","SOLUSD",1730997913266,10.22928099,194.07,194.0,10.22928099]
["bitfinex","SOLUSD",1730997913466,10.81635649,194.08,194.01,10.22928099]
["bitfinex","SOLUSD",1730997914166,0.5870755,194.08,194.01,10.22928099]
["bitfinex","SOLUSD",1730997914661,0.5870755,194.08,193.93,6.4191]
["bitfinex","SOLUSD",1730997914971,10.22928099,194.04,193.97,10.22928099]
["bitfinex","SOLUSD",1730997915161,10.22928099,194.05,193.98,10.22928099]
["bitfinex","SOLUSD",1730997915583,10.22928099,194.04,193.97,10.22928099]
["bitfinex","SOLUSD",1730997916078,23.776884,194.02,193.95,10.22928099]
["bitfinex","SOLUSD",1730997916291,23.776884,194.02,193.91,15.3513]
["bitfinex","SOLUSD",1730997916292,34.00616499,194.02,193.91,15.3513]
["bitfinex","SOLUSD",1730997916513,10.22928099,194.0,193.93,10.22928099]
["bitfinex","SOLUSD",1730997916777,10.22928099,194.01,193.94,10.22928099]
["bitfinex","SOLUSD",1730997916983,10.22928099,194.02,193.94,10.22928099]
["bitfinex","SOLUSD",1730997917172,10.22928099,194.02,193.95,10.22928099]
["bitfinex","SOLUSD",1730997917374,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997917766,15.93515746,194.02,193.91,15.3513]
["bitfinex","SOLUSD",1730997917767,0.12549,194.07,193.93,15.93515746]
["bitfinex","SOLUSD",1730997917967,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997918284,15.93515746,194.0,193.93,15.93515746]
["bitfinex","SOLUSD",1730997918464,15.93515746,193.99,193.92,15.93515746]
["bitfinex","SOLUSD",1730997918978,15.93515746,194.0,193.93,15.93515746]
["bitfinex","SOLUSD",1730997919482,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997919665,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997920066,15.93515746,194.02,193.94,15.93515746]
["bitfinex","SOLUSD",1730997920485,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997921185,15.93515746,194.02,193.91,15.3513]
["bitfinex","SOLUSD",1730997921186,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997921578,15.93515746,194.03,193.96,15.93515746]
["bitfinex","SOLUSD",1730997921979,15.93515746,194.04,193.97,15.93515746]
["bitfinex","SOLUSD",1730997922488,15.93515746,194.03,193.96,15.93515746]
["bitfinex","SOLUSD",1730997924090,15.93515746,194.0,193.91,15.3513]
["bitfinex","SOLUSD",1730997924271,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997924470,15.93515746,194.01,193.95,15.93515746]
["bitfinex","SOLUSD",1730997924691,15.93515746,194.03,193.96,15.93515746]
["bitfinex","SOLUSD",1730997924989,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997925203,15.93515746,194.03,193.96,15.93515746]
["bitfinex","SOLUSD",1730997925691,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997925867,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997926278,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997927185,15.93515746,194.0,193.93,15.93515746]
["bitfinex","SOLUSD",1730997928291,15.93515746,194.0,193.94,15.93515746]
["bitfinex","SOLUSD",1730997928793,15.93515746,194.01,193.94,15.93515746]
["bitfinex","SOLUSD",1730997929582,15.93515746,194.0,193.94,15.93515746]
["bitfinex","SOLUSD",1730997930491,2.00151527,194.08,193.99,15.93515746]
["bitfinex","SOLUSD",1730997930492,0.5870755,194.08,193.99,15.93515746]
["bitfinex","SOLUSD",1730997930691,0.5870755,194.08,194.04,15.93515746]
["bitfinex","SOLUSD",1730997930991,15.93515746,194.06,193.99,15.93515746]
["bitfinex","SOLUSD",1730997931588,15.93515746,194.06,193.96,15.2197]
["bitfinex","SOLUSD",1730997931589,15.93515746,194.07,194.0,15.93515746]
["bitfinex","SOLUSD",1730997932106,15.93515746,194.06,193.96,15.2197]
["bitfinex","SOLUSD",1730997932272,15.93515746,194.06,193.98,15.93515746]
["bitfinex","SOLUSD",1730997932981,15.93515746,194.05,193.98,15.93515746]
["bitfinex","SOLUSD",1730997933605,15.93515746,194.06,193.99,15.93515746]
["bitfinex","SOLUSD",1730997933778,15.93515746,194.06,193.96,15.2197]
["bitfinex","SOLUSD",1730997933779,15.93515746,194.07,194.01,15.93515746]
["bitfinex","SOLUSD",1730997933979,15.93515746,194.07,194.0,15.93515746]
["bitfinex","SOLUSD",1730997934589,15.93515746,194.04,193.97,15.93515746]
["bitfinex","SOLUSD",1730997934795,15.93515746,194.05,193.98,15.93515746]
["bitfinex","SOLUSD",1730997934987,15.93515746,194.07,194.0,15.93515746]
["bitfinex","SOLUSD",1730997935192,0.5870755,194.08,193.96,15.2197]
["bitfinex","SOLUSD",1730997935193,15.93515746,194.06,193.99,15.93515746]
["bitfinex","SOLUSD",1730997935394,15.93515746,194.06,193.98,15.93515746]
["bitfinex","SOLUSD",1730997935588,15.93515746,194.05,193.98,15.93515746]
["bitfinex","SOLUSD",1730997935794,15.93515746,194.04,193.97,15.93515746]
["bitfinex","SOLUSD",1730997936002,15.93515746,194.03,193.96,31.15485746]
["bitfinex","SOLUSD",1730997936197,6.7486755,194.08,193.96,15.2197]
["bitfinex","SOLUSD",1730997936198,15.93515746,194.02,193.96,15.2197]
["bitfinex","SOLUSD",1730997936406,15.93515746,194.02,193.95,15.93515746]
["bitfinex","SOLUSD",1730997937187,15.93515746,194.03,193.96,15.93515746]
["bitfinex","SOLUSD",1730997937388,10.19657995,194.02,193.95,10.19657995]
["bitfinex","SOLUSD",1730997937902,10.19657995,194.01,193.95,10.19657995]
["bitfinex","SOLUSD",1730997938199,10.19657995,194.01,193.91,15.093]
["bitfinex","SOLUSD",1730997938505,10.19657995,194.0,193.93,10.19657995]
["bitfinex","SOLUSD",1730997938907,10.19657995,193.99,193.93,10.19657995]
["bitfinex","SOLUSD",1730997939087,10.19657995,193.96,193.91,15.093]
["bitfinex","SOLUSD",1730997939285,10.19657995,193.97,193.9,10.19657995]
["bitfinex","SOLUSD",1730997939608,10.19657995,193.97,193.86,15.7711]
["bitfinex","SOLUSD",1730997939806,10.19657995,193.98,193.91,10.19657995]
["bitfinex","SOLUSD",1730997939991,10.19657995,193.97,193.9,10.19657995]
["bitfinex","SOLUSD",1730997940507,10.19657995,193.99,193.92,10.19657995]
["bitfinex","SOLUSD",1730997940707,0.1,194.05,193.86,15.8711]
["bitfinex","SOLUSD",1730997940708,10.19657995,194.0,193.93,10.19657995]
["bitfinex","SOLUSD",1730997941389,0.12549,194.05,193.86,15.8711]
["bitfinex","SOLUSD",1730997941390,10.19657995,193.99,193.92,10.19657995]
["bitfinex","SOLUSD",1730997942291,10.19657995,193.98,193.92,10.19657995]
["bitfinex","SOLUSD",1730997942491,10.19657995,193.99,193.92,10.19657995]
["bitfinex","SOLUSD",1730997942801,0.12549,194.03,193.91,10.19657995]
["bitfinex","SOLUSD",1730997943008,10.19657995,193.99,193.92,10.19657995]
["bitfinex","SOLUSD",1730997943387,10.19657995,193.98,193.86,15.7711]
["bitfinex","SOLUSD",1730997943604,10.19657995,193.98,193.92,10.19657995]
["bitfinex","SOLUSD",1730997943814,10.19657995,193.98,193.91,10.19657995]
["bitfinex","SOLUSD",1730997945084,0.5870755,194.08,193.97,10.29657995]
["bitfinex","SOLUSD",1730997945287,10.78365545,194.08,194.02,10.19657995]
["bitfinex","SOLUSD",1730997945707,10.78365545,194.08,193.96,0.1]
["bitfinex","SOLUSD",1730997945708,10.78365545,194.08,194.01,10.19657995]
["bitfinex","SOLUSD",1730997945906,10.78365545,194.08,193.94,0.1]
["bitfinex","SOLUSD",1730997945907,10.19657995,194.07,193.94,0.1]
["bitfinex","SOLUSD",1730997946111,10.19657995,194.07,194.0,10.19657995]
["bitfinex","SOLUSD",1730997947009,0.5870755,194.08,194.01,10.19657995]
["bitfinex","SOLUSD",1730997947310,0.5870755,194.08,193.95,0.2]
["bitfinex","SOLUSD",1730997947311,10.78365545,194.08,194.0,15.7667]
["bitfinex","SOLUSD",1730997947485,10.78365545,194.08,194.0,25.96327995]
["bitfinex","SOLUSD",1730997947684,10.78365545,194.08,194.0,15.7667]
["bitfinex","SOLUSD",1730997947685,0.5870755,194.08,194.0,15.7667]
["bitfinex","SOLUSD",1730997947906,10.19657995,194.07,194.0,25.96327995]
["bitfinex","SOLUSD",1730997948108,10.78365545,194.08,194.0,25.96327995]
["bitfinex","SOLUSD",1730997948310,10.19657995,194.07,194.0,25.96327995]
["bitfinex","SOLUSD",1730997948813,10.78365545,194.08,194.0,25.96327995]
["bitfinex","SOLUSD",1730997949403,10.78365545,194.08,194.01,10.19657995]
["bitfinex","SOLUSD",1730997949692,10.19657995,194.06,194.0,15.7667]
["bitfinex","SOLUSD",1730997949892,10.19657995,194.05,194.0,15.7667]
["bitfinex","SOLUSD",1730997950307,0.5870755,194.08,194.0,21.9545]
["bitfinex","SOLUSD",1730997950494,0.5870755,194.08,194.0,21.8545]
["bitfinex","SOLUSD",1730997950693,10.19657995,194.03,194.0,15.7667]
["bitfinex","SOLUSD",1730997950897,10.19657995,194.06,194.0,15.7667]
["bitfinex","SOLUSD",1730997951099,0.5870755,194.08,193.95,10.19658]
["bitfinex","SOLUSD",1730997951100,10.19657995,194.02,193.95,10.19658]
["bitfinex","SOLUSD",1730997951422,6.0454,194.05,193.93,10.19657995]
["bitfinex","SOLUSD",1730997951717,10.19657995,194.01,193.94,10.19657995]
["bitfinex","SOLUSD",1730997952090,10.19657995,194.0,193.91,15.5078]
["bitfinex","SOLUSD",1730997952299,10.19657995,194.01,193.94,10.19657995]
["bitfinex","SOLUSD",1730997952506,10.19657995,194.01,193.91,15.5078]
["bitfinex","SOLUSD",1730997952691,43.776884,194.04,193.93,10.19657995]
["bitfinex","SOLUSD",1730997952893,10.19657995,194.0,193.93,10.19657995]
["bitfinex","SOLUSD",1730997953114,10.19657995,194.01,193.93,10.19657995]
["bitfinex","SOLUSD",1730997953298,10.19657995,194.0,193.91,15.5078]
["bitfinex","SOLUSD",1730997953496,10.19657995,194.0,193.92,10.19657995]
["bitfinex","SOLUSD",1730997953714,10.19657995,194.0,193.93,10.19657995]
["bitfinex","SOLUSD",1730997953910,10.19657995,194.0,193.91,15.5078]
["bitfinex","SOLUSD",1730997953911,10.19657995,194.0,193.92,10.19657995]
["bitfinex","SOLUSD",1730997954323,43.776884,194.04,193.93,10.19657995]
["bitfinex","SOLUSD",1730997954526,10.19657995,194.01,193.93,10.19657995]
["bitfinex","SOLUSD",1730997955531,15.93569379,194.01,193.93,15.93569379]
["bitfinex","SOLUSD",1730997955704,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730997956124,15.93569379,194.03,193.95,15.93569379]
["bitfinex","SOLUSD",1730997956423,59.71257779,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997957515,6.0454,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730997958012,21.98109379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997958212,21.98109379,194.05,193.97,15.93569379]
["bitfinex","SOLUSD",1730997958518,21.98109379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997959310,6.0454,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730997960124,6.0454,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997960329,15.93569379,194.04,193.96,15.93569379]
["bitfinex","SOLUSD",1730997960625,15.93569379,194.04,193.91,15.5078]
["bitfinex","SOLUSD",1730997960626,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730997960925,15.93569379,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730997961139,39.71257779,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997961306,6.0454,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730997962053,21.98109379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997962210,15.4814,194.06,194.01,15.93569379]
["bitfinex","SOLUSD",1730997962412,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730997962613,15.93569379,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730997962824,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730997963242,15.93569379,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730997963533,15.93569379,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730997963917,0.12549,194.06,193.95,15.93569379]
["bitfinex","SOLUSD",1730997963918,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730997964119,15.93569379,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730997964318,23.776884,194.07,193.97,15.93569379]
["bitfinex","SOLUSD",1730997964510,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997965730,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730997965915,39.71257779,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997966116,15.93569379,194.04,193.91,15.5078]
["bitfinex","SOLUSD",1730997966316,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997966838,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997967536,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730997967837,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997968209,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730997969337,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730997969537,39.71257779,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730997970421,16.06118379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730997970625,23.776884,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730997971021,23.776884,193.99,193.93,15.93569379]
["bitfinex","SOLUSD",1730997971212,39.71257779,193.94,193.84,6.3368]
["bitfinex","SOLUSD",1730997971412,15.93569379,193.91,193.84,31.87138679]
["bitfinex","SOLUSD",1730997971635,0.12549,193.96,193.82,16.086]
["bitfinex","SOLUSD",1730997971636,15.93569379,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730997971941,23.776884,193.92,193.86,15.93569379]
["bitfinex","SOLUSD",1730997972240,23.776884,193.92,193.76,1.39447918]
["bitfinex","SOLUSD",1730997972241,15.93569379,193.89,193.83,15.93569379]
["bitfinex","SOLUSD",1730997972534,15.93569379,193.89,193.78,15.5709]
["bitfinex","SOLUSD",1730997972535,15.93569379,193.89,193.82,15.93569379]
["bitfinex","SOLUSD",1730997972738,15.93569379,193.89,193.83,15.93569379]
["bitfinex","SOLUSD",1730997973738,23.776884,193.89,193.83,15.93569379]
["bitfinex","SOLUSD",1730997973933,23.776884,193.89,193.84,15.93569379]
["bitfinex","SOLUSD",1730997974641,23.776884,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730997974839,23.776884,193.9,193.85,15.93569379]
["bitfinex","SOLUSD",1730997975837,6.2857,193.92,193.88,15.93569379]
["bitfinex","SOLUSD",1730997976041,31.49189379,193.96,193.89,15.93569379]
["bitfinex","SOLUSD",1730997976219,6.6062,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730997976426,22.54189379,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730997977525,6.6062,193.97,193.92,15.93569379]
["bitfinex","SOLUSD",1730997978129,22.54189379,193.97,193.9,15.93569379]
["bitfinex","SOLUSD",1730997978336,39.71257779,193.93,193.79,6.6288]
["bitfinex","SOLUSD",1730997978523,15.93569379,193.92,193.86,15.93569379]
["bitfinex","SOLUSD",1730997979129,39.71257779,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730997979334,16.06118379,193.89,193.73,22.514594]
["bitfinex","SOLUSD",1730997979527,15.93569379,193.84,193.71,15.5251]
["bitfinex","SOLUSD",1730997979726,23.776884,193.83,193.77,15.93569379]
["bitfinex","SOLUSD",1730997981662,39.71257779,193.83,193.76,15.93569379]
["bitfinex","SOLUSD",1730997981843,15.93569379,193.82,193.71,15.5251]
["bitfinex","SOLUSD",1730997982146,23.776884,193.81,193.71,15.5251]
["bitfinex","SOLUSD",1730997982350,39.71257779,193.81,193.75,15.93569379]
["bitfinex","SOLUSD",1730997982534,23.776884,193.81,193.76,15.93569379]
["bitfinex","SOLUSD",1730997982739,23.902374,193.82,193.76,15.93569379]
["bitfinex","SOLUSD",1730997982941,39.83806779,193.82,193.75,15.93569379]
["bitfinex","SOLUSD",1730997983255,39.83806779,193.82,193.71,15.5251]
["bitfinex","SOLUSD",1730997983256,23.776884,193.78,193.67,6.5789]
["bitfinex","SOLUSD",1730997983428,23.776884,193.78,193.73,15.93569379]
["bitfinex","SOLUSD",1730997983635,15.93569379,193.8,193.74,15.93569379]
["bitfinex","SOLUSD",1730997983848,15.93569379,193.82,193.75,15.93569379]
["bitfinex","SOLUSD",1730997984035,23.776884,193.81,193.76,15.93569379]
["bitfinex","SOLUSD",1730997984432,23.776884,193.81,193.67,6.5789]
["bitfinex","SOLUSD",1730997984433,0.12549,193.81,193.67,6.5789]
["bitfinex","SOLUSD",1730997984656,39.71257779,193.82,193.75,15.93569379]
["bitfinex","SOLUSD",1730997985250,39.71257779,193.82,193.76,15.93569379]
["bitfinex","SOLUSD",1730997985443,1.26203319,193.85,193.76,15.93569379]
["bitfinex","SOLUSD",1730997985653,6.3398,193.87,193.8,15.93569379]
["bitfinex","SOLUSD",1730997985849,16.06118379,193.86,193.8,15.93569379]
["bitfinex","SOLUSD",1730997986053,21.2387,193.91,193.81,15.93569379]
["bitfinex","SOLUSD",1730997986247,37.17439379,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730997986452,6.1162,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730997986852,6.1162,193.91,193.75,15.2608]
["bitfinex","SOLUSD",1730997986853,0.12549,193.9,193.75,15.2608]
["bitfinex","SOLUSD",1730997987152,15.93569379,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730997987354,15.93569379,193.9,193.83,15.93569379]
["bitfinex","SOLUSD",1730997987538,23.776884,193.89,193.84,15.93569379]
["bitfinex","SOLUSD",1730997988254,23.776884,193.89,193.83,15.93569379]
["bitfinex","SOLUSD",1730997988468,23.776884,193.89,193.84,15.93569379]
["bitfinex","SOLUSD",1730997988764,39.71257779,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730997988937,0.12549,193.89,193.84,15.93569379]
["bitfinex","SOLUSD",1730997989136,23.776884,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730997989640,22.05189379,193.91,193.84,15.93569379]
["bitfinex","SOLUSD",1730997990040,22.05189379,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730997990855,23.776884,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730997991847,39.71257779,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730997992367,15.93569379,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730997992659,39.71257779,193.87,193.8,15.93569379]
["bitfinex","SOLUSD",1730997993156,23.776884,193.87,193.82,15.93569379]
["bitfinex","SOLUSD",1730997993363,23.776884,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730997994059,23.776884,193.88,193.81,15.93569379]
["bitfinex","SOLUSD",1730997994060,39.71257779,193.88,193.81,15.93569379]
["bitfinex","SOLUSD",1730997995258,23.776884,193.86,193.81,15.93569379]
["bitfinex","SOLUSD",1730997995649,39.83806779,193.87,193.81,15.93569379]
["bitfinex","SOLUSD",1730997996257,23.902374,193.87,193.81,15.93569379]
["bitfinex","SOLUSD",1730997996760,23.776884,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730997996938,23.776884,193.86,193.81,15.93569379]
["bitfinex","SOLUSD",1730997997145,23.776884,193.84,193.78,15.93569379]
["bitfinex","SOLUSD",1730997997740,0.12549,193.83,193.75,15.2608]
["bitfinex","SOLUSD",1730997997941,23.776884,193.82,193.77,15.93569379]
["bitfinex","SOLUSD",1730997998452,23.776884,193.82,193.76,15.93569379]
["bitfinex","SOLUSD",1730997998840,23.776884,193.82,193.77,15.93569379]
["bitfinex","SOLUSD",1730997999462,6.5238,193.85,193.79,15.93569379]
["bitfinex","SOLUSD",1730997999762,6.6126,193.92,193.81,15.93569379]
["bitfinex","SOLUSD",1730997999951,15.93569379,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730998000349,15.93569379,193.91,193.84,15.93569379]
["bitfinex","SOLUSD",1730998000658,15.93569379,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730998000862,15.93569379,193.91,193.8,15.93569379]
["bitfinex","SOLUSD",1730998000863,22.44829379,193.92,193.86,15.93569379]
["bitfinex","SOLUSD",1730998001049,6.5126,193.92,193.87,15.93569379]
["bitfinex","SOLUSD",1730998001249,22.44829379,193.92,193.86,15.93569379]
["bitfinex","SOLUSD",1730998001844,15.93569379,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730998002039,15.93569379,193.94,193.87,15.93569379]
["bitfinex","SOLUSD",1730998002245,15.93569379,193.96,193.9,15.93569379]
["bitfinex","SOLUSD",1730998002449,22.16509379,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730998002663,15.93569379,193.96,193.89,15.93569379]
["bitfinex","SOLUSD",1730998003062,6.2294,193.97,193.8,22.5167]
["bitfinex","SOLUSD",1730998003063,15.93569379,193.94,193.8,22.5167]
["bitfinex","SOLUSD",1730998003252,15.93569379,193.93,193.8,22.5167]
["bitfinex","SOLUSD",1730998003559,16.06118379,193.94,193.88,15.93569379]
["bitfinex","SOLUSD",1730998004064,16.06118379,193.94,193.8,38.45239379]
["bitfinex","SOLUSD",1730998004065,39.83806779,193.95,193.89,15.93569379]
["bitfinex","SOLUSD",1730998004571,6.2294,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730998004748,15.93569379,193.99,193.93,15.93569379]
["bitfinex","SOLUSD",1730998004949,15.93569379,193.99,193.84,0.1]
["bitfinex","SOLUSD",1730998004950,6.1487,194.07,193.96,15.93569379]
["bitfinex","SOLUSD",1730998005250,6.1487,194.07,193.97,15.93569379]
["bitfinex","SOLUSD",1730998005251,7.36729438,194.07,193.97,15.93569379]
["bitfinex","SOLUSD",1730998005464,15.93569379,194.02,193.91,22.8727]
["bitfinex","SOLUSD",1730998005664,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998005861,15.93569379,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730998006171,15.93569379,194.03,193.97,15.93569379]
["bitfinex","SOLUSD",1730998006465,7.36729438,194.07,193.98,15.93569379]
["bitfinex","SOLUSD",1730998006466,6.0487,194.07,193.98,15.93569379]
["bitfinex","SOLUSD",1730998006768,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730998006964,15.93569379,193.99,193.91,22.8727]
["bitfinex","SOLUSD",1730998007141,0.1,194.05,193.93,15.93569379]
["bitfinex","SOLUSD",1730998007345,12.09581902,194.07,193.97,15.93569379]
["bitfinex","SOLUSD",1730998007346,11.99581902,194.07,193.97,15.93569379]
["bitfinex","SOLUSD",1730998007547,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730998007752,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998008770,23.776884,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998008962,23.776884,194.01,193.91,16.4211]
["bitfinex","SOLUSD",1730998008963,39.71257779,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998009152,23.776884,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998009365,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998009871,0.5870755,194.08,193.99,15.93569379]
["bitfinex","SOLUSD",1730998010063,0.5870755,194.08,193.97,6.2488]
["bitfinex","SOLUSD",1730998010064,0.5870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998010246,15.93569379,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998010869,16.52276929,194.08,194.01,15.93569379]
["bitfinex","SOLUSD",1730998011055,16.52276929,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998011250,16.52276929,194.08,194.01,15.93569379]
["bitfinex","SOLUSD",1730998011567,0.5870755,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998011771,0.5870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998011955,15.93569379,194.07,193.97,6.2488]
["bitfinex","SOLUSD",1730998012157,15.93569379,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998012851,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998013057,15.93569379,194.07,194.0,15.93569379]
["bitfinex","SOLUSD",1730998013859,15.93569379,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998014072,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998014453,15.93569379,194.06,193.97,6.2488]
["bitfinex","SOLUSD",1730998014454,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998014675,15.93569379,194.04,193.98,15.93569379]
["bitfinex","SOLUSD",1730998014976,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998015268,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998015473,39.71257779,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998016474,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730998016772,39.71257779,194.03,193.96,15.93569379]
["bitfinex","SOLUSD",1730998017371,6.415,194.03,193.94,15.93569379]
["bitfinex","SOLUSD",1730998017552,23.776884,194.01,193.96,15.93569379]
["bitfinex","SOLUSD",1730998017752,23.776884,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998019575,39.71257779,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998019951,15.93569379,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998020163,15.93569379,194.0,193.93,15.93569379]
["bitfinex","SOLUSD",1730998020370,23.776884,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998020371,39.71257779,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998020852,15.93569379,194.0,193.88,15.935694]
["bitfinex","SOLUSD",1730998021060,15.93569379,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998021677,39.71257779,193.98,193.91,15.93569379]
["bitfinex","SOLUSD",1730998021879,23.902374,193.93,193.83,16.0955]
["bitfinex","SOLUSD",1730998022089,39.83806779,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730998022369,23.902374,193.93,193.87,15.93569379]
["bitfinex","SOLUSD",1730998022572,39.83806779,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730998022968,23.902374,193.93,193.87,15.93569379]
["bitfinex","SOLUSD",1730998023350,23.902374,193.93,193.83,16.0955]
["bitfinex","SOLUSD",1730998023351,39.83806779,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730998023661,39.83806779,193.93,193.85,15.93569379]
["bitfinex","SOLUSD",1730998023978,39.83806779,193.93,193.86,15.93569379]
["bitfinex","SOLUSD",1730998024570,23.902374,193.93,193.87,15.93569379]
["bitfinex","SOLUSD",1730998024768,39.83806779,193.94,193.87,15.93569379]
["bitfinex","SOLUSD",1730998026565,23.902374,193.94,193.88,15.93569379]
["bitfinex","SOLUSD",1730998026882,39.83806779,193.94,193.88,15.93569379]
["bitfinex","SOLUSD",1730998027079,0.12549,193.92,193.85,15.93569379]
["bitfinex","SOLUSD",1730998027291,15.93569379,193.94,193.87,15.93569379]
["bitfinex","SOLUSD",1730998027575,15.93569379,193.95,193.88,15.93569379]
["bitfinex","SOLUSD",1730998027781,7.89949793,193.99,193.9,15.93569379]
["bitfinex","SOLUSD",1730998027964,15.93569379,193.96,193.9,15.93569379]
["bitfinex","SOLUSD",1730998028578,22.53689379,193.99,193.92,15.93569379]
["bitfinex","SOLUSD",1730998028758,15.93569379,194.0,193.93,15.93569379]
["bitfinex","SOLUSD",1730998029971,15.93569379,193.99,193.92,15.93569379]
["bitfinex","SOLUSD",1730998031357,0.5870755,194.08,193.95,15.93569379]
["bitfinex","SOLUSD",1730998031558,15.93569379,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998031958,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998032472,15.93569379,194.04,193.98,15.93569379]
["bitfinex","SOLUSD",1730998033184,0.5870755,194.08,193.95,15.93569379]
["bitfinex","SOLUSD",1730998033185,15.93569379,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998033565,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998034180,15.93569379,194.03,193.97,15.93569379]
["bitfinex","SOLUSD",1730998034484,15.93569379,194.04,193.97,15.93569379]
["bitfinex","SOLUSD",1730998034677,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998034876,15.93569379,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998035384,15.93569379,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998035592,0.5870755,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998036089,16.52276929,194.08,194.01,15.93569379]
["bitfinex","SOLUSD",1730998036263,15.93569379,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998036468,0.5870755,194.08,194.0,15.93569379]
["bitfinex","SOLUSD",1730998036469,15.93569379,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998036664,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998037083,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998037289,0.5870755,194.08,193.98,15.93569379]
["bitfinex","SOLUSD",1730998037290,15.93569379,194.04,193.98,15.93569379]
["bitfinex","SOLUSD",1730998037990,15.93569379,194.04,193.93,16.0494]
["bitfinex","SOLUSD",1730998037991,15.93569379,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998038288,15.93569379,194.02,193.93,16.0494]
["bitfinex","SOLUSD",1730998038289,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998039377,15.93569379,193.97,193.9,15.93569379]
["bitfinex","SOLUSD",1730998039581,15.93569379,193.98,193.91,15.93569379]
["bitfinex","SOLUSD",1730998039967,15.93569379,193.96,193.9,15.93569379]
["bitfinex","SOLUSD",1730998040166,15.93569379,193.96,193.89,15.93569379]
["bitfinex","SOLUSD",1730998041174,15.93569379,193.99,193.93,15.93569379]
["bitfinex","SOLUSD",1730998041570,15.93569379,193.99,193.92,15.93569379]
["bitfinex","SOLUSD",1730998041893,15.93569379,193.96,193.9,15.93569379]
["bitfinex","SOLUSD",1730998042068,39.71257779,193.98,193.91,15.93569379]
["bitfinex","SOLUSD",1730998042690,15.93569379,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730998043081,15.93569379,193.95,193.88,16.1562]
["bitfinex","SOLUSD",1730998043396,15.93569379,193.95,193.88,15.93569379]
["bitfinex","SOLUSD",1730998043582,15.93569379,193.94,193.87,15.93569379]
["bitfinex","SOLUSD",1730998043893,23.776884,193.93,193.87,15.93569379]
["bitfinex","SOLUSD",1730998044282,23.776884,193.93,193.83,16.1562]
["bitfinex","SOLUSD",1730998044475,23.776884,193.93,193.88,15.93569379]
["bitfinex","SOLUSD",1730998044990,23.776884,193.93,193.83,16.1562]
["bitfinex","SOLUSD",1730998044991,39.71257779,193.93,193.83,16.1562]
["bitfinex","SOLUSD",1730998045195,15.93569379,193.92,193.85,15.93569379]
["bitfinex","SOLUSD",1730998045491,15.93569379,193.9,193.84,15.93569379]
["bitfinex","SOLUSD",1730998045690,0.12549,193.88,193.78,15.1897]
["bitfinex","SOLUSD",1730998045992,15.93569379,193.87,193.78,15.1897]
["bitfinex","SOLUSD",1730998046195,23.776884,193.87,193.82,15.93569379]
["bitfinex","SOLUSD",1730998046570,23.776884,193.88,193.83,15.93569379]
["bitfinex","SOLUSD",1730998047293,15.93569379,193.89,193.78,15.1897]
["bitfinex","SOLUSD",1730998047294,23.776884,193.89,193.85,15.93569379]
["bitfinex","SOLUSD",1730998047477,23.776884,193.91,193.86,15.93569379]
["bitfinex","SOLUSD",1730998047676,39.71257779,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730998047875,39.71257779,193.91,193.78,15.1897]
["bitfinex","SOLUSD",1730998047876,16.06118379,193.9,193.78,15.1897]
["bitfinex","SOLUSD",1730998048099,15.93569379,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730998048276,23.902374,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730998048597,23.776884,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730998049094,16.06118379,193.87,193.78,15.1897]
["bitfinex","SOLUSD",1730998049301,23.776884,193.87,193.82,15.93569379]
["bitfinex","SOLUSD",1730998049476,43.776884,193.88,193.82,15.93569379]
["bitfinex","SOLUSD",1730998049678,23.776884,193.88,193.83,15.93569379]
["bitfinex","SOLUSD",1730998050100,35.93569379,193.91,193.84,15.93569379]
["bitfinex","SOLUSD",1730998050400,23.776884,193.91,193.85,15.93569379]
["bitfinex","SOLUSD",1730998052200,15.93569379,193.92,193.86,15.93569379]
["bitfinex","SOLUSD",1730998052388,15.0745,193.97,193.88,15.93569379]
["bitfinex","SOLUSD",1730998052584,15.93569379,193.96,193.89,15.93569379]
["bitfinex","SOLUSD",1730998052793,31.01019379,193.97,193.9,15.93569379]
["bitfinex","SOLUSD",1730998054097,23.776884,193.96,193.9,15.93569379]
["bitfinex","SOLUSD",1730998054481,22.59199379,193.99,193.93,15.93569379]
["bitfinex","SOLUSD",1730998054685,15.4392,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998054686,31.37489379,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998054885,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998055196,16.06118379,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998055397,16.06118379,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998055897,23.776884,194.0,193.95,15.93569379]
["bitfinex","SOLUSD",1730998056286,23.902374,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998056597,23.902374,194.01,193.9,15.93569379]
["bitfinex","SOLUSD",1730998056598,22.16009379,194.03,193.97,15.93569379]
["bitfinex","SOLUSD",1730998056805,15.93569379,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998057201,15.93569379,194.02,193.95,15.93569379]
["bitfinex","SOLUSD",1730998057401,15.93569379,194.0,193.93,15.93569379]
["bitfinex","SOLUSD",1730998057595,0.12549,194.02,193.88,15.0431]
["bitfinex","SOLUSD",1730998057596,15.93569379,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998057904,23.776884,194.0,193.95,15.93569379]
["bitfinex","SOLUSD",1730998058204,16.06118379,194.02,193.88,15.0431]
["bitfinex","SOLUSD",1730998058205,39.71257779,194.01,193.94,15.93569379]
["bitfinex","SOLUSD",1730998058504,0.12549,194.0,193.94,15.93569379]
["bitfinex","SOLUSD",1730998058681,39.71257779,193.97,193.9,15.93569379]
["bitfinex","SOLUSD",1730998058883,0.12549,193.95,193.9,15.93569379]
["bitfinex","SOLUSD",1730998059084,6.2244,194.03,193.94,15.93569379]
["bitfinex","SOLUSD",1730998059291,23.776884,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998059496,15.4392,194.05,193.97,15.93569379]
["bitfinex","SOLUSD",1730998059702,6.0563,194.07,193.93,15.7854]
["bitfinex","SOLUSD",1730998060604,15.93569379,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998061612,15.93569379,194.06,193.93,15.7854]
["bitfinex","SOLUSD",1730998061789,15.93569379,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998061996,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998062383,15.93569379,194.06,193.93,15.7854]
["bitfinex","SOLUSD",1730998062584,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998062781,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998063099,23.776884,194.05,194.0,15.93569379]
["bitfinex","SOLUSD",1730998063687,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998064902,23.776884,194.05,194.0,15.93569379]
["bitfinex","SOLUSD",1730998065084,23.776884,194.06,194.0,15.93569379]
["bitfinex","SOLUSD",1730998065287,6.282,194.11,194.02,15.93569379]
["bitfinex","SOLUSD",1730998065601,15.93569379,194.09,194.02,15.93569379]
["bitfinex","SOLUSD",1730998066505,16.52276929,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998066702,16.52276929,194.08,193.94,0.22549]
["bitfinex","SOLUSD",1730998066703,16.52276929,194.08,194.01,15.93569379]
["bitfinex","SOLUSD",1730998066914,23.776884,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998067084,23.776884,194.07,193.93,15.7854]
["bitfinex","SOLUSD",1730998067085,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998067508,39.71257779,194.07,194.0,15.93569379]
["bitfinex","SOLUSD",1730998067905,0.5870755,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998068081,0.5870755,194.08,193.94,0.12549]
["bitfinex","SOLUSD",1730998068286,16.52276929,194.08,194.01,15.93569379]
["bitfinex","SOLUSD",1730998068688,23.776884,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998068909,39.71257779,194.07,194.0,15.93569379]
["bitfinex","SOLUSD",1730998069284,39.71257779,194.07,193.93,15.8854]
["bitfinex","SOLUSD",1730998069285,0.5870755,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998069488,0.5870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998070215,0.5870755,194.08,194.04,15.93569379]
["bitfinex","SOLUSD",1730998070710,0.5870755,194.08,194.05,15.93569379]
["bitfinex","SOLUSD",1730998071411,0.5870755,194.08,194.02,15.5016]
["bitfinex","SOLUSD",1730998071589,0.5870755,194.08,194.04,15.93569379]
["bitfinex","SOLUSD",1730998071797,0.5870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998072094,0.5870755,194.08,194.02,31.43729379]
["bitfinex","SOLUSD",1730998072295,16.52276929,194.08,194.02,15.5016]
["bitfinex","SOLUSD",1730998072500,16.52276929,194.08,194.02,31.43729379]
["bitfinex","SOLUSD",1730998072807,23.776884,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998072991,15.93569379,194.07,194.01,15.93569379]
["bitfinex","SOLUSD",1730998073884,15.93569379,194.07,194.0,15.93569379]
["bitfinex","SOLUSD",1730998074819,39.71257779,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998074989,15.93569379,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998075308,15.93569379,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998075519,23.776884,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998075803,23.776884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998077008,15.93569379,194.06,193.99,15.93569379]
["bitfinex","SOLUSD",1730998077207,15.93569379,194.06,193.86,23.902374]
["bitfinex","SOLUSD",1730998077208,0.1,194.04,193.86,23.902374]
["bitfinex","SOLUSD",1730998077389,0.1,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998078997,0.1,194.04,193.98,15.93569379]
["bitfinex","SOLUSD",1730998079202,0.2,194.04,193.98,15.93569379]
["bitfinex","SOLUSD",1730998079515,23.876884,194.05,193.99,15.93569379]
["bitfinex","SOLUSD",1730998079715,0.1,194.04,194.0,15.93569379]
["bitfinex","SOLUSD",1730998080017,0.1,194.04,193.9,15.93569379]
["bitfinex","SOLUSD",1730998080018,0.2,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998080211,0.1,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998080409,0.1,194.05,193.98,15.93569379]
["bitfinex","SOLUSD",1730998080410,0.1,194.02,193.98,15.93569379]
["bitfinex","SOLUSD",1730998080618,0.1,194.02,193.97,15.93569379]
["bitfinex","SOLUSD",1730998080806,0.2,194.03,193.98,15.93569379]
["bitfinex","SOLUSD",1730998081192,0.1,194.04,194.0,15.93569379]
["bitfinex","SOLUSD",1730998081521,0.1,194.04,193.94,15.0392]
["bitfinex","SOLUSD",1730998081522,6.3389,194.07,194.02,15.93569379]
["bitfinex","SOLUSD",1730998081696,0.7870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998082015,0.1,194.06,194.02,15.93569379]
["bitfinex","SOLUSD",1730998082204,0.6870755,194.08,194.02,15.93569379]
["bitfinex","SOLUSD",1730998082205,0.1,194.07,194.02,15.93569379]
["bitfinex","SOLUSD",1730998082404,0.1,194.06,194.02,15.93569379]
["bitfinex","SOLUSD",1730998082716,0.2,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998083707,0.1,194.01,193.96,15.93569379]
["bitfinex","SOLUSD",1730998084009,0.2,194.01,193.96,15.93569379]
["bitfinex","SOLUSD",1730998084217,0.2,194.01,193.94,15.0392]
["bitfinex","SOLUSD",1730998084218,0.2,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998084595,0.1,194.0,193.95,15.93569379]
["bitfinex","SOLUSD",1730998085213,0.2,194.0,193.94,15.93569379]
["bitfinex","SOLUSD",1730998085706,0.1,193.98,193.94,15.93569379]
["bitfinex","SOLUSD",1730998085914,0.1,193.98,193.95,15.93569379]
["bitfinex","SOLUSD",1730998086218,0.1,193.98,193.89,15.2161]
["bitfinex","SOLUSD",1730998086219,0.2,193.98,193.89,15.2161]
["bitfinex","SOLUSD",1730998086395,23.776884,194.02,193.93,15.93569379]
["bitfinex","SOLUSD",1730998086396,0.2,193.97,193.93,15.93569379]
["bitfinex","SOLUSD",1730998086592,0.2,193.97,193.92,15.93569379]
["bitfinex","SOLUSD",1730998087003,0.2,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730998087315,15.93569379,193.99,193.92,15.93569379]
["bitfinex","SOLUSD",1730998087316,16.03569379,193.99,193.92,15.93569379]
["bitfinex","SOLUSD",1730998087527,0.1,193.97,193.91,15.93569379]
["bitfinex","SOLUSD",1730998088019,0.1,193.97,193.89,15.2161]
["bitfinex","SOLUSD",1730998088020,0.1,193.96,193.92,15.93569379]
["bitfinex","SOLUSD",1730998088397,0.1,193.97,193.92,15.93569379]
["bitfinex","SOLUSD",1730998088699,0.1,193.95,193.91,15.93569379]
["bitfinex","SOLUSD",1730998088893,23.876884,193.96,193.91,15.93569379]
["bitfinex","SOLUSD",1730998089123,23.776884,193.96,193.91,15.93569379]
["bitfinex","SOLUSD",1730998089335,23.976884,193.97,193.92,15.93569379]
["bitfinex","SOLUSD",1730998089505,0.1,193.98,193.93,15.93569379]
["bitfinex","SOLUSD",1730998089814,0.1,193.96,193.91,15.93569379]
["bitfinex","SOLUSD",1730998090012,0.2,193.95,193.9,15.93569379]
["bitfinex","SOLUSD",1730998090201,0.1,193.95,193.9,15.93569379]
["bitfinex","SOLUSD",1730998090609,0.2,193.95,193.9,15.93569379]
["bitfinex","SOLUSD",1730998090809,0.1,193.95,193.9,15.93569379]
["bitfinex","SOLUSD",1730998091022,0.1,193.95,193.91,15.93569379]
["bitfinex","SOLUSD",1730998091319,0.1,193.98,193.94,15.93569379]
["bitfinex","SOLUSD",1730998091504,0.2,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998091812,15.93569379,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998091813,0.1,194.02,193.96,15.93569379]
["bitfinex","SOLUSD",1730998092000,16.03569379,194.01,193.95,15.93569379]
["bitfinex","SOLUSD",1730998092699,0.1,194.01,193.96,15.93569379]
["bitfinex","SOLUSD",1730998092904,22.43519379,194.03,193.98,15.93569379]
["bitfinex","SOLUSD",1730998092905,0.1,194.03,193.98,15.93569379]
["bitfinex","SOLUSD",1730998093817,0.1,194.04,193.99,15.93569379]
["bitfinex","SOLUSD",1730998094010,0.1,194.04,194.01,15.93569379]
["bitfinex","SOLUSD",1730998094325,0.1,194.07,194.03,15.93569379]
["bitfinex","SOLUSD",1730998094326,0.1,194.06,194.03,15.93569379]
["bitfinex","SOLUSD",1730998095116,0.7870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998095323,0.1,194.06,194.03,15.93569379]
["bitfinex","SOLUSD",1730998095626,0.6870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998095798,0.7870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998096002,0.7870755,194.08,193.95,16.6423]
["bitfinex","SOLUSD",1730998096003,0.7870755,194.08,194.04,15.93569379]
["bitfinex","SOLUSD",1730998096202,0.7870755,194.08,193.95,16.6423]
["bitfinex","SOLUSD",1730998096203,0.7870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998096410,0.1,194.07,194.03,15.93569379]
["bitfinex","SOLUSD",1730998096614,0.6870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998096811,0.6870755,194.08,194.04,15.93569379]
["bitfinex","SOLUSD",1730998097810,0.6870755,194.08,194.03,15.93569379]
["bitfinex","SOLUSD",1730998098003,0.5870755,194.08,194.05,15.93569379]
["bitfinex","SOLUSD",1730998098201,0.6870755,194.08,194.07,15.93569379]
["bitfinex","SOLUSD",1730998098401,0.5870755,194.08,194.07,15.93569379]
["bitfinex","SOLUSD",1730998098598,0.6870755,194.08,194.07,15.93569379]
["bitfinex","SOLUSD",1730998099008,0.6870755,194.08,194.06,15.93569379]
["bitfinex","SOLUSD",1730998099218,0.5870755,194.08,194.07,31.72199379]
["bitfinex","SOLUSD",1730998099520,0.5870755,194.08,194.07,51.72199379]
["bitfinex","SOLUSD",1730998100316,0.5870755,194.08,194.07,67.65768758]
["bitfinex","SOLUSD",1730998100522,10.0,194.15,194.08,20.0]
["bitfinex","SOLUSD",1730998100820,10.0,194.15,194.14,15.93569379]
["bitfinex","SOLUSD",1730998101211,10.0,194.15,194.08,20.0]
["bitfinex","SOLUSD",1730998101423,10.0,194.15,194.14,15.93569379]
["bitfinex","SOLUSD",1730998102499,10.0,194.15,194.1,15.93569379]
["bitfinex","SOLUSD",1730998102500,10.1,194.15,194.07,15.7863]
["bitfinex","SOLUSD",1730998102701,10.0,194.15,194.12,15.93569379]
["bitfinex","SOLUSD",1730998102902,10.2,194.15,194.12,15.93569379]
["bitfinex","SOLUSD",1730998103114,10.2,194.15,194.11,15.93569379]
["bitfinex","SOLUSD",1730998103403,10.0,194.15,194.12,15.93569379]
["bitfinex","SOLUSD",1730998103604,10.2,194.15,194.12,15.93569379]
["bitfinex","SOLUSD",1730998103802,0.1,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998104006,0.1,194.14,194.1,15.93569379]
["bitfinex","SOLUSD",1730998104007,0.2,194.14,194.1,15.93569379]
["bitfinex","SOLUSD",1730998104205,0.2,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998104410,0.1,194.12,194.09,15.93569379]
["bitfinex","SOLUSD",1730998104629,0.1,194.13,194.09,15.93569379]
["bitfinex","SOLUSD",1730998104802,0.1,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105005,10.2,194.15,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105200,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105423,0.1,194.11,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105624,0.1,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105625,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998105830,0.2,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998106015,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998106203,0.1,194.11,194.09,15.93569379]
["bitfinex","SOLUSD",1730998106406,0.1,194.13,194.08,15.93569379]
["bitfinex","SOLUSD",1730998106407,0.1,194.12,194.08,15.93569379]
["bitfinex","SOLUSD",1730998106727,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998106933,0.1,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998107313,0.1,194.12,194.11,15.93569379]
["bitfinex","SOLUSD",1730998107539,0.1,194.13,194.11,15.93569379]
["bitfinex","SOLUSD",1730998107727,10.1,194.15,194.02,15.3161]
["bitfinex","SOLUSD",1730998107728,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998108034,0.1,194.11,194.09,15.93569379]
["bitfinex","SOLUSD",1730998108327,0.2,194.14,194.1,15.93569379]
["bitfinex","SOLUSD",1730998108532,0.1,194.12,194.11,15.93569379]
["bitfinex","SOLUSD",1730998108830,0.1,194.1,194.09,15.93569379]
["bitfinex","SOLUSD",1730998109127,0.1,194.12,194.09,15.93569379]
["bitfinex","SOLUSD",1730998109324,0.1,194.13,194.09,15.93569379]
["bitfinex","SOLUSD",1730998109532,10.1,194.15,194.11,15.93569379]
["bitfinex","SOLUSD",1730998109711,0.1,194.14,194.13,15.93569379]
["bitfinex","SOLUSD",1730998109914,10.1,194.15,194.13,15.93569379]
["bitfinex","SOLUSD",1730998109915,10.0,194.15,194.13,15.93569379]
["bitfinex","SOLUSD",1730998110128,10.0,194.15,194.14,15.93569379]
["bitfinex","SOLUSD",1730998119036,0.7870755,194.27,194.14,15.93569379]
["bitfinex","SOLUSD",1730998119334,0.7870755,194.27,194.24,15.93569379]
["bitfinex","SOLUSD",1730998119335,0.2,194.26,194.24,15.93569379]
["bitfinex","SOLUSD",1730998119513,0.2,194.26,194.23,15.93569379]
["bitfinex","SOLUSD",1730998119937,0.2,194.26,194.24,15.93569379]
["bitfinex","SOLUSD",1730998120139,0.1,194.26,194.24,15.93569379]
["bitfinex","SOLUSD",1730998120327,0.6870755,194.27,194.15,20.0]
["bitfinex","SOLUSD",1730998120524,0.6870755,194.27,194.26,15.93569379]
["bitfinex","SOLUSD",1730998120725,0.1,194.25,194.24,15.93569379]
["bitfinex","SOLUSD",1730998121036,0.1,194.25,194.23,15.93569379]
["bitfinex","SOLUSD",1730998121222,0.6870755,194.27,194.24,15.93569379]
["bitfinex","SOLUSD",1730998121419,0.1,194.26,194.24,15.93569379]
["bitfinex","SOLUSD",1730998121623,0.6870755,194.27,194.24,15.93569379]
["bitfinex","SOLUSD",1730998121836,0.1,194.2,194.14,15.935693]
["bitfinex","SOLUSD",1730998122043,0.1,194.2,194.19,15.93569379]
["bitfinex","SOLUSD",1730998122567,0.1,194.22,194.19,15.93569379]
["bitfinex","SOLUSD",1730998122737,0.1,194.21,194.19,15.93569379]
["bitfinex","SOLUSD",1730998122930,0.1,194.2,194.17,15.93569379]
["bitfinex","SOLUSD",1730998123134,0.1,194.18,194.17,15.93569379]
["bitfinex","SOLUSD",1730998123444,0.1,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998123623,0.1,194.18,194.16,15.93569379]
["bitfinex","SOLUSD",1730998123823,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998124036,0.1,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998124246,0.1,194.16,194.15,15.93569379]
["bitfinex","SOLUSD",1730998124433,0.1,194.16,194.13,15.93569379]
["bitfinex","SOLUSD",1730998124434,0.1,194.14,194.13,15.93569379]
["bitfinex","SOLUSD",1730998125126,0.1,194.16,194.13,15.43569379]
["bitfinex","SOLUSD",1730998125335,0.1,194.16,194.15,15.93569379]
["bitfinex","SOLUSD",1730998125747,0.2,194.2,194.15,15.93569379]
["bitfinex","SOLUSD",1730998125925,0.1,194.16,194.15,15.93569379]
["bitfinex","SOLUSD",1730998126960,0.1,194.15,194.14,15.93569379]
["bitfinex","SOLUSD",1730998127440,0.1,194.15,194.06,15.1463]
["bitfinex","SOLUSD",1730998127643,0.1,194.15,194.14,15.93569379]
["bitfinex","SOLUSD",1730998127941,0.1,194.16,194.14,15.93569379]
["bitfinex","SOLUSD",1730998128148,0.1,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998128331,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998129127,0.1,194.2,194.16,15.93569379]
["bitfinex","SOLUSD",1730998129322,15.2817,194.23,194.16,15.93569379]
["bitfinex","SOLUSD",1730998129323,0.1,194.18,194.16,15.93569379]
["bitfinex","SOLUSD",1730998129529,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998129951,0.1,194.18,194.16,15.93569379]
["bitfinex","SOLUSD",1730998130334,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998132433,0.1,194.21,194.16,15.93569379]
["bitfinex","SOLUSD",1730998132639,0.1,194.2,194.18,15.93569379]
["bitfinex","SOLUSD",1730998133341,22.06579379,194.24,194.16,15.93569379]
["bitfinex","SOLUSD",1730998133342,0.2,194.19,194.16,15.93569379]
["bitfinex","SOLUSD",1730998133529,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998133732,0.1,194.19,194.16,15.93569379]
["bitfinex","SOLUSD",1730998133933,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998134451,0.2,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998135436,0.2,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998136033,0.1,194.16,194.15,15.93569379]
["bitfinex","SOLUSD",1730998138947,0.1,194.18,194.15,15.93569379]
["bitfinex","SOLUSD",1730998139254,0.2,194.19,194.17,15.93569379]
["bitfinex","SOLUSD",1730998139438,0.1,194.18,194.17,15.93569379]
["bitfinex","SOLUSD",1730998139636,0.1,194.18,194.1,15.93569379]
["bitfinex","SOLUSD",1730998139637,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998139841,0.1,194.11,194.06,15.1463]
["bitfinex","SOLUSD",1730998140063,0.1,194.15,194.06,15.1463]
["bitfinex","SOLUSD",1730998140064,0.1,194.12,194.06,15.1463]
["bitfinex","SOLUSD",1730998140363,0.1,194.12,194.11,15.93569379]
["bitfinex","SOLUSD",1730998141567,0.1,194.14,194.11,15.93569379]
["bitfinex","SOLUSD",1730998141763,0.1,194.14,194.06,15.1463]
["bitfinex","SOLUSD",1730998141764,0.1,194.14,194.13,15.93569379]
["bitfinex","SOLUSD",1730998141966,0.2,194.13,194.12,15.93569379]
["bitfinex","SOLUSD",1730998142174,0.1,194.11,194.06,15.1463]
["bitfinex","SOLUSD",1730998142467,0.1,194.1,194.06,15.1463]
["bitfinex","SOLUSD",1730998142672,0.1,194.11,194.06,15.1463]
["bitfinex","SOLUSD",1730998143347,0.1,194.11,194.1,15.93569379]
["bitfinex","SOLUSD",1730998143770,0.1,194.14,194.1,15.93569379]
["bitfinex","SOLUSD",1730998143771,0.1,194.12,194.1,15.93569379]
["bitfinex","SOLUSD",1730998144255,0.2,194.15,194.11,15.93569379]
["bitfinex","SOLUSD",1730998144457,0.1,194.09,194.01,16.85263668]
["bitfinex","SOLUSD",1730998144649,0.1,194.12,194.08,15.93569379]
["bitfinex","SOLUSD",1730998144849,0.1,194.12,194.11,15.93569379]
["bitfinex","SOLUSD",1730998145354,0.2,194.12,194.11,15.93569379]
["bitfinex","SOLUSD",1730998145664,0.2,194.12,194.01,16.85263668]
["bitfinex","SOLUSD",1730998145665,0.1,194.11,194.1,15.93569379]
["bitfinex","SOLUSD",1730998145870,0.2,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998146071,0.1,194.11,194.01,16.85263668]
["bitfinex","SOLUSD",1730998146456,0.1,194.08,194.01,16.85263668]
["bitfinex","SOLUSD",1730998147048,0.1,194.11,194.07,15.93569379]
["bitfinex","SOLUSD",1730998147248,0.1,194.11,194.09,15.93569379]
["bitfinex","SOLUSD",1730998147656,0.1,194.11,194.1,15.93569379]
["bitfinex","SOLUSD",1730998148151,0.1,194.13,194.1,15.93569379]
["bitfinex","SOLUSD",1730998148349,0.1,194.13,194.11,15.93569379]
["bitfinex","SOLUSD",1730998148572,0.1,194.13,194.12,15.93569379]
["bitfinex","SOLUSD",1730998148776,0.1,194.19,194.12,15.93569379]
["bitfinex","SOLUSD",1730998149077,0.1,194.18,194.16,15.93569379]
["bitfinex","SOLUSD",1730998149374,0.1,194.2,194.16,15.93569379]
["bitfinex","SOLUSD",1730998149375,0.1,194.19,194.16,15.93569379]
["bitfinex","SOLUSD",1730998150263,0.1,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998150465,0.1,194.15,194.13,15.93569379]
["bitfinex","SOLUSD",1730998150656,0.1,194.14,194.12,15.93569379]
["bitfinex","SOLUSD",1730998151245,0.1,194.13,194.12,15.93569379]
["bitfinex","SOLUSD",1730998151457,0.1,194.19,194.12,15.93569379]
["bitfinex","SOLUSD",1730998151645,0.1,194.17,194.16,15.93569379]
["bitfinex","SOLUSD",1730998151850,0.1,194.2,194.15,15.93569379]
["bitfinex","SOLUSD",1730998152046,0.1,194.15,194.07,6.0088]
["bitfinex","SOLUSD",1730998152271,0.1,194.16,194.14,15.93569379]
["bitfinex","SOLUSD",1730998152660,0.1,194.17,194.15,15.93569379]
["bitfinex","SOLUSD",1730998152862,0.1,194.19,194.15,15.93569379]
["bitfinex","SOLUSD",1730998153171,0.1,194.19,194.16,15.93569379]
["bitfinex","SOLUSD",1730998153366,0.2,194.19,194.15,15.93569379]
["bitfinex","SOLUSD",1730998153550,0.2,194.2,194.15,15.93569379]
["bitfinex","SOLUSD",1730998153755,0.1,194.18,194.15,15.93569379]
["bitfinex","SOLUSD",1730998154152,0.2,194.2,194.15,15.93569379]
["bitfinex","SOLUSD",1730998154361,0.2,194.2,194.17,15.93569379]
["bitfinex","SOLUSD",1730998154952,0.2,194.2,194.15,15.93569379]
["bitfinex","SOLUSD",1730998155148,0.1,194.18,194.15,15.93569379]
["bitfinex","SOLUSD",1730998155360,0.2,194.2,194.16,15.93569379]
["bitfinex","SOLUSD",1730998156188,0.2,194.21,194.15,15.93569379]
["bitfinex","SOLUSD",1730998156475,15.93569379,194.22,194.08,0.12549]
["bitfinex","SOLUSD",1730998156476,0.1,194.19,194.08,7.22887524]
["bitfinex","SOLUSD",1730998156778,0.1,194.18,194.14,15.93569379]
["bitfinex","SOLUSD",1730998156979,0.1,194.17,194.14,15.93569379]
["bitfinex","SOLUSD",1730998157669,15.93569379,194.22,194.15,15.93569379]
["bitfinex","SOLUSD",1730998157865,15.93569379,194.22,194.08,0.22549]
["bitfinex","SOLUSD",1730998157866,15.93569379,194.21,194.08,0.22549]
["bitfinex","SOLUSD",1730998158183,15.93569379,194.21,194.14,15.93569379]
["bitfinex","SOLUSD",1730998158473,15.93569379,194.2,194.13,15.93569379]
["bitfinex","SOLUSD",1730998158653,15.93569379,194.19,194.07,6.0088]
["bitfinex","SOLUSD",1730998158860,31.12179379,194.2,194.13,15.93569379]
["bitfinex","SOLUSD",1730998159068,15.93569379,194.18,194.11,15.93569379]
["bitfinex","SOLUSD",1730998159269,15.93569379,194.17,194.1,10.18049616]
["bitfinex","SOLUSD",1730998159460,10.18049616,194.14,194.03,6.4726]
["bitfinex","SOLUSD",1730998159666,10.18049616,194.14,194.08,10.18049616]
["bitfinex","SOLUSD",1730998159876,0.12549,194.19,194.08,10.18049616]
["bitfinex","SOLUSD",1730998159877,10.18049616,194.15,194.08,10.18049616]
["bitfinex","SOLUSD",1730998160451,10.18049616,194.15,194.03,6.4726]
["bitfinex","SOLUSD",1730998160668,0.1,194.18,194.03,6.4726]
["bitfinex","SOLUSD",1730998160877,10.18049616,194.14,194.08,10.18049616]
["bitfinex","SOLUSD",1730998161173,10.18049616,194.14,194.02,16.2988]
["bitfinex","SOLUSD",1730998161174,33.95738016,194.13,194.06,10.18049616]
["bitfinex","SOLUSD",1730998161378,15.91436879,194.12,194.02,16.2988]
["bitfinex","SOLUSD",1730998161567,15.91436879,194.11,194.04,15.91436879]
["bitfinex","SOLUSD",1730998161763,15.91436879,194.09,194.03,15.91436879]
["bitfinex","SOLUSD",1730998162470,15.6507,194.12,194.01,15.91436879]
["bitfinex","SOLUSD",1730998162471,15.91436879,194.08,194.01,15.91436879]
["bitfinex","SOLUSD",1730998162858,15.91436879,194.05,193.92,36.528309]
["bitfinex","SOLUSD",1730998163066,15.91436879,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998163380,39.69125279,194.04,193.98,15.91436879]
["bitfinex","SOLUSD",1730998163556,15.91436879,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998163755,35.91436879,194.04,193.98,15.91436879]
["bitfinex","SOLUSD",1730998163978,22.44466879,194.06,193.99,15.91436879]
["bitfinex","SOLUSD",1730998164485,22.44466879,194.06,193.92,15.911]
["bitfinex","SOLUSD",1730998164486,15.91436879,194.05,193.92,15.911]
["bitfinex","SOLUSD",1730998164660,15.91436879,194.05,193.99,15.91436879]
["bitfinex","SOLUSD",1730998164854,22.44466879,194.06,193.99,15.91436879]
["bitfinex","SOLUSD",1730998165566,15.91436879,194.05,193.99,15.91436879]
["bitfinex","SOLUSD",1730998165756,15.91436879,194.05,193.98,15.91436879]
["bitfinex","SOLUSD",1730998165969,32.05076879,194.02,193.88,20.622146]
["bitfinex","SOLUSD",1730998166281,32.05076879,194.02,193.95,15.91436879]
["bitfinex","SOLUSD",1730998166577,15.91436879,194.0,193.93,15.91436879]
["bitfinex","SOLUSD",1730998166955,16.1364,194.02,193.95,15.91436879]
["bitfinex","SOLUSD",1730998167155,15.91436879,194.05,193.98,15.91436879]
["bitfinex","SOLUSD",1730998167356,6.5303,194.06,194.0,15.91436879]
["bitfinex","SOLUSD",1730998167357,20.0,194.04,194.0,15.91436879]
["bitfinex","SOLUSD",1730998167557,20.0,194.04,193.99,15.91436879]
["bitfinex","SOLUSD",1730998167771,15.91436879,194.05,193.99,15.91436879]
["bitfinex","SOLUSD",1730998168282,15.91436879,194.05,193.91,0.22549]
["bitfinex","SOLUSD",1730998168283,15.91436879,194.05,193.98,15.91436879]
["bitfinex","SOLUSD",1730998168465,15.91436879,194.04,193.98,15.91436879]
["bitfinex","SOLUSD",1730998168776,15.91436879,194.05,193.99,15.91436879]
["bitfinex","SOLUSD",1730998168978,15.91436879,194.04,193.98,15.91436879]
["bitfinex","SOLUSD",1730998169369,35.91436879,194.02,193.88,20.622146]
["bitfinex","SOLUSD",1730998169580,35.91436879,194.02,193.95,15.91436879]
["bitfinex","SOLUSD",1730998169779,20.0,194.02,193.9,15.91436879]
["bitfinex","SOLUSD",1730998169961,15.91436879,194.04,193.97,15.91436879]
["bitfinex","SOLUSD",1730998170161,20.0,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998170364,20.0,194.05,194.0,15.91436879]
["bitfinex","SOLUSD",1730998170659,6.5303,194.06,194.0,15.91436879]
["bitfinex","SOLUSD",1730998171276,15.91436879,194.05,193.99,15.91436879]
["bitfinex","SOLUSD",1730998171477,15.91436879,194.05,193.94,15.1477]
["bitfinex","SOLUSD",1730998171478,15.91436879,194.04,193.97,15.91436879]
["bitfinex","SOLUSD",1730998171669,15.91436879,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998171862,15.91436879,194.04,193.98,15.91436879]
["bitfinex","SOLUSD",1730998172273,15.91436879,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998172483,15.91436879,194.02,193.96,15.91436879]
["bitfinex","SOLUSD",1730998173191,15.91436879,194.03,193.96,15.91436879]
["bitfinex","SOLUSD",1730998174168,15.91436879,194.03,193.97,15.91436879]
["bitfinex","SOLUSD",1730998174669,15.91436879,194.03,193.9,31.62566879]
["bitfinex","SOLUSD",1730998174670,15.91436879,194.03,193.96,15.91436879]
["bitfinex","SOLUSD",1730998174870,15.91436879,194.02,193.96,15.91436879]
["bitfinex","SOLUSD",1730998175075,15.91436879,194.03,193.96,15.91436879]
["bitfinex","SOLUSD",1730998175491,15.91436879,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998176488,15.91436879,193.98,193.91,15.91436879]
["bitfinex","SOLUSD",1730998176785,15.91436879,193.98,193.92,15.91436879]
["bitfinex","SOLUSD",1730998176968,15.91436879,193.99,193.92,15.91436879]
["bitfinex","SOLUSD",1730998177285,15.91436879,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998177461,20.0,194.0,193.94,15.91436879]
["bitfinex","SOLUSD",1730998177661,35.91436879,194.0,193.94,15.91436879]
["bitfinex","SOLUSD",1730998178888,35.91436879,194.0,193.93,15.91436879]
["bitfinex","SOLUSD",1730998179394,15.91436879,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998180292,15.91436879,194.0,193.94,15.91436879]
["bitfinex","SOLUSD",1730998180587,15.91436879,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998180786,39.69125279,194.01,193.95,15.91436879]
["bitfinex","SOLUSD",1730998180968,39.69125279,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998181475,15.91436879,194.0,193.93,15.91436879]
["bitfinex","SOLUSD",1730998181681,39.69125279,194.01,193.94,15.91436879]
["bitfinex","SOLUSD",1730998182185,15.91436879,194.0,193.94,15.91436879]
["bitfinex","SOLUSD",1730998183190,20.0,194.05,193.95,15.91436879]
["bitfinex","SOLUSD",1730998183406,15.91436879,194.03,193.96,15.91436879]
["bitfinex","SOLUSD",1730998183573,20.0,194.02,193.96,10.19611866]
["bitfinex","SOLUSD",1730998184491,20.0,194.02,193.9,40.78447464]
["bitfinex","SOLUSD",1730998184693,20.0,194.02,193.96,10.19611866]
["bitfinex","SOLUSD",1730998185591,30.19611866,194.02,193.95,10.19611866]
["bitfinex","SOLUSD",1730998185773,20.0,194.02,193.96,10.19611866]
["bitfinex","SOLUSD",1730998185973,23.776884,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998186171,33.97300266,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998186876,6.5303,194.06,193.97,10.19611866]
["bitfinex","SOLUSD",1730998187176,10.19611866,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998187675,10.19611866,194.03,193.9,40.78447464]
["bitfinex","SOLUSD",1730998187676,10.19611866,194.03,193.96,10.19611866]
["bitfinex","SOLUSD",1730998187993,10.19611866,194.02,193.96,10.19611866]
["bitfinex","SOLUSD",1730998188173,10.19611866,194.03,193.96,10.19611866]
["bitfinex","SOLUSD",1730998188382,10.19611866,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998188578,10.19611866,194.03,193.96,10.19611866]
["bitfinex","SOLUSD",1730998189097,10.19611866,194.04,193.98,10.19611866]
["bitfinex","SOLUSD",1730998189279,23.776884,194.03,193.98,10.19611866]
["bitfinex","SOLUSD",1730998190800,23.776884,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998192697,6.5303,194.06,193.97,10.19611866]
["bitfinex","SOLUSD",1730998192893,23.776884,194.03,193.98,10.19611866]
["bitfinex","SOLUSD",1730998193774,6.5303,194.06,193.98,10.19611866]
["bitfinex","SOLUSD",1730998193775,33.97300266,194.05,193.98,10.19611866]
["bitfinex","SOLUSD",1730998195897,23.776884,194.05,193.99,10.19611866]
["bitfinex","SOLUSD",1730998196095,6.5303,194.06,194.0,10.19611866]
["bitfinex","SOLUSD",1730998196279,16.5648,194.07,194.02,10.19611866]
["bitfinex","SOLUSD",1730998196476,10.19611866,194.06,193.94,20.0]
["bitfinex","SOLUSD",1730998196684,10.19611866,194.06,194.0,10.19611866]
["bitfinex","SOLUSD",1730998196892,26.76091866,194.07,193.94,20.0]
["bitfinex","SOLUSD",1730998197090,26.76091866,194.07,194.01,10.19611866]
["bitfinex","SOLUSD",1730998197289,23.776884,194.06,194.01,10.19611866]
["bitfinex","SOLUSD",1730998197882,23.776884,194.06,193.94,20.0]
["bitfinex","SOLUSD",1730998198087,23.776884,194.06,194.01,10.19611866]
["bitfinex","SOLUSD",1730998198981,23.776884,194.07,194.02,10.19611866]
["bitfinex","SOLUSD",1730998199179,23.776884,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998199385,33.97300266,194.08,193.94,20.0]
["bitfinex","SOLUSD",1730998199602,23.776884,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998200181,23.776884,194.08,194.03,10.19611866]
["bitfinex","SOLUSD",1730998200376,23.776884,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998200600,33.97300266,194.08,194.01,10.19611866]
["bitfinex","SOLUSD",1730998200898,33.97300266,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998201105,6.2665,194.11,193.94,20.0]
["bitfinex","SOLUSD",1730998201106,6.2665,194.11,194.06,10.19611866]
["bitfinex","SOLUSD",1730998201282,15.8738,194.13,194.08,10.19611866]
["bitfinex","SOLUSD",1730998201788,15.8738,194.13,194.02,15.5414]
["bitfinex","SOLUSD",1730998201789,15.8738,194.13,194.07,10.19611866]
["bitfinex","SOLUSD",1730998201991,15.8738,194.13,194.09,10.19611866]
["bitfinex","SOLUSD",1730998202299,16.73521866,194.16,194.03,20.0]
["bitfinex","SOLUSD",1730998202300,0.12549,194.15,194.03,20.0]
["bitfinex","SOLUSD",1730998202506,20.0,194.13,194.08,10.19611866]
["bitfinex","SOLUSD",1730998202805,23.776884,194.14,194.08,10.19611866]
["bitfinex","SOLUSD",1730998203008,23.776884,194.14,194.09,10.19611866]
["bitfinex","SOLUSD",1730998203297,23.776884,194.14,194.1,10.19611866]
["bitfinex","SOLUSD",1730998203505,34.09849266,194.15,194.09,10.19611866]
["bitfinex","SOLUSD",1730998203801,33.97300266,194.15,194.09,10.19611866]
["bitfinex","SOLUSD",1730998203979,10.19611866,194.14,194.08,10.19611866]
["bitfinex","SOLUSD",1730998204175,23.776884,194.1,193.95,1.26497296]
["bitfinex","SOLUSD",1730998204401,10.19611866,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998204602,10.19611866,194.07,193.97,15.3727]
["bitfinex","SOLUSD",1730998204805,10.19611866,194.07,194.01,10.19611866]
["bitfinex","SOLUSD",1730998205011,10.32160866,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998205226,23.776884,194.07,194.02,10.19611866]
["bitfinex","SOLUSD",1730998205508,23.776884,194.07,194.01,10.19611866]
["bitfinex","SOLUSD",1730998206078,20.0,194.12,194.05,10.19611866]
["bitfinex","SOLUSD",1730998206283,10.19611866,194.1,194.04,10.19611866]
["bitfinex","SOLUSD",1730998206504,20.0,194.1,194.05,10.19611866]
["bitfinex","SOLUSD",1730998206797,10.19611866,194.09,193.98,20.0]
["bitfinex","SOLUSD",1730998206999,20.0,194.08,194.02,10.19611866]
["bitfinex","SOLUSD",1730998207176,20.0,194.08,194.03,10.19611866]
["bitfinex","SOLUSD",1730998207381,20.0,194.08,194.04,10.19611866]
["bitfinex","SOLUSD",1730998207581,10.19611866,194.1,194.04,10.19611866]
["bitfinex","SOLUSD",1730998207582,20.0,194.09,194.04,10.19611866]
["bitfinex","SOLUSD",1730998207803,20.0,194.09,194.03,10.19611866]
["bitfinex","SOLUSD",1730998208883,20.0,194.09,193.98,20.0]
["bitfinex","SOLUSD",1730998208884,10.19611866,194.07,193.98,20.0]
["bitfinex","SOLUSD",1730998209122,33.97300266,194.05,193.93,6.3167]
["bitfinex","SOLUSD",1730998209399,33.97300266,194.05,193.98,10.19611866]
["bitfinex","SOLUSD",1730998209792,23.776884,194.05,193.98,10.19611866]
["bitfinex","SOLUSD",1730998209989,33.97300266,194.05,193.98,10.19611866]
["bitfinex","SOLUSD",1730998210404,23.776884,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998212214,23.776884,194.05,193.99,10.19611866]
["bitfinex","SOLUSD",1730998212398,23.776884,194.05,193.94,20.0]
["bitfinex","SOLUSD",1730998212399,23.776884,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998212586,23.776884,194.05,193.94,20.0]
["bitfinex","SOLUSD",1730998212784,23.776884,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998213578,23.776884,194.05,193.99,10.19611866]
["bitfinex","SOLUSD",1730998214005,23.776884,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998215183,23.776884,194.05,194.01,10.19611866]
["bitfinex","SOLUSD",1730998215402,20.0,194.06,194.02,10.19611866]
["bitfinex","SOLUSD",1730998215706,20.0,194.06,194.01,10.19611866]
["bitfinex","SOLUSD",1730998215913,20.0,194.06,193.93,20.0]
["bitfinex","SOLUSD",1730998216202,10.19611866,194.05,193.93,20.0]
["bitfinex","SOLUSD",1730998216413,0.12549,194.05,193.97,10.19611866]
["bitfinex","SOLUSD",1730998216708,0.12549,194.05,193.92,16.0643]
["bitfinex","SOLUSD",1730998216709,43.776884,194.03,193.98,10.19611866]
["bitfinex","SOLUSD",1730998218297,53.97300266,194.03,193.96,10.19611866]
["bitfinex","SOLUSD",1730998218493,43.776884,194.03,193.97,10.19611866]
["bitfinex","SOLUSD",1730998218697,43.776884,194.03,193.98,10.19611866]
["bitfinex","SOLUSD",1730998220136,43.776884,194.03,193.99,10.19611866]
["bitfinex","SOLUSD",1730998220296,43.776884,194.03,194.0,10.19611866]
["bitfinex","SOLUSD",1730998221092,43.776884,194.03,194.01,10.19611866]
["bitfinex","SOLUSD",1730998221698,43.776884,194.03,193.92,16.0643]
["bitfinex","SOLUSD",1730998221699,43.776884,194.03,194.0,10.19611866]
["bitfinex","SOLUSD",1730998221901,15.29389,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998222185,23.776884,194.04,194.0,10.19611866]
["bitfinex","SOLUSD",1730998223113,23.776884,194.04,193.99,10.19611866]
["bitfinex","SOLUSD",1730998223337,23.776884,194.04,194.0,10.19611866]
["bitfinex","SOLUSD",1730998223491,6.3183,194.07,194.03,10.19611866]
["bitfinex","SOLUSD",1730998223690,10.19611866,194.06,193.93,20.0]
["bitfinex","SOLUSD",1730998223889,0.12549,194.05,193.99,10.19611866]
["bitfinex","SOLUSD",1730998224323,0.12549,194.05,194.0,10.19611866]
["bitfinex","SOLUSD",1730998224699,23.776884,194.03,194.0,10.19611866]
["bitfinex","SOLUSD",1730998225115,23.776884,194.03,193.99,10.19611866]
["bitfinex","SOLUSD",1730998225316,23.776884,194.03,194.0,10.19611866]
["bitfinex","SOLUSD",1730998225614,23.776884,194.03,193.99,10.19611866]
["bitfinex","SOLUSD",1730998225817,23.776884,194.04,193.99,10.19611866]
["bitfinex","SOLUSD",1730998226010,0.12549,194.03,193.93,20.0]
["bitfinex","SOLUSD",1730998226216,0.12549,194.03,193.98,10.19611866]
["bitfinex","SOLUSD",1730998226704,0.12549,194.03,193.99,10.19611866]
["bitfinex","SOLUSD",1730998228008,0.12549,194.03,193.93,20.0]
["bitfinex","SOLUSD",1730998228009,0.12549,194.01,193.92,16.0643]
["bitfinex","SOLUSD",1730998228208,10.19611866,193.96,193.87,16.4708]
["bitfinex","SOLUSD",1730998228413,10.19611866,193.95,193.89,10.19611866]
["bitfinex","SOLUSD",1730998228611,10.19611866,193.9,193.8,10.196119]
["bitfinex","SOLUSD",1730998228815,10.19611866,193.89,193.83,10.19611866]
["bitfinex","SOLUSD",1730998229022,23.776884,193.91,193.77,6.1645]
["bitfinex","SOLUSD",1730998229023,10.19611866,193.9,193.84,10.19611866]
["bitfinex","SOLUSD",1730998229697,10.19611866,193.88,193.77,6.1645]
["bitfinex","SOLUSD",1730998229899,16.39791866,193.89,193.82,10.19611866]
["bitfinex","SOLUSD",1730998230404,15.6066,193.93,193.86,10.19611866]
["bitfinex","SOLUSD",1730998230597,10.19611866,193.92,193.86,10.19611866]
["bitfinex","SOLUSD",1730998231113,10.19611866,193.91,193.77,6.1645]
["bitfinex","SOLUSD",1730998231297,15.95082631,193.91,193.84,15.95082631]
["bitfinex","SOLUSD",1730998231491,15.6066,193.93,193.82,15.95082631]
["bitfinex","SOLUSD",1730998231492,15.95082631,193.89,193.82,15.95082631]
["bitfinex","SOLUSD",1730998231903,16.07631631,193.9,193.83,15.95082631]
["bitfinex","SOLUSD",1730998232106,15.95082631,193.88,193.82,15.95082631]
["bitfinex","SOLUSD",1730998232646,0.12549,193.92,193.82,15.95082631]
["bitfinex","SOLUSD",1730998232647,15.95082631,193.89,193.82,15.95082631]
["bitfinex","SOLUSD",1730998232800,15.95082631,193.88,193.82,15.95082631]
["bitfinex","SOLUSD",1730998233213,15.95082631,193.89,193.82,15.95082631]
["bitfinex","SOLUSD",1730998233700,15.95082631,193.88,193.81,15.95082631]
["bitfinex","SOLUSD",1730998234001,24.002374,193.92,193.81,15.95082631]
["bitfinex","SOLUSD",1730998234002,15.95082631,193.87,193.81,15.95082631]
["bitfinex","SOLUSD",1730998234326,15.95082631,193.9,193.83,15.95082631]
["bitfinex","SOLUSD",1730998234500,6.2018,193.96,193.88,15.95082631]
["bitfinex","SOLUSD",1730998234695,6.2018,193.96,193.89,15.95082631]
["bitfinex","SOLUSD",1730998234899,6.2018,193.96,193.9,15.95082631]
["bitfinex","SOLUSD",1730998235121,6.2018,193.96,193.91,15.95082631]
["bitfinex","SOLUSD",1730998235420,15.95082631,193.95,193.88,15.95082631]
["bitfinex","SOLUSD",1730998235719,22.15262631,193.96,193.89,15.95082631]
["bitfinex","SOLUSD",1730998236105,15.95082631,193.93,193.86,15.95082631]
["bitfinex","SOLUSD",1730998236310,15.95082631,193.94,193.87,15.95082631]
["bitfinex","SOLUSD",1730998237126,15.95082631,193.95,193.88,15.95082631]
["bitfinex","SOLUSD",1730998237618,15.95082631,193.94,193.87,15.95082631]
["bitfinex","SOLUSD",1730998238027,15.95082631,193.95,193.88,15.95082631]
["bitfinex","SOLUSD",1730998238516,6.2018,193.96,193.83,43.776884]
["bitfinex","SOLUSD",1730998238825,15.95082631,193.92,193.85,15.95082631]
["bitfinex","SOLUSD",1730998239040,0.12549,193.95,193.87,15.95082631]
["bitfinex","SOLUSD",1730998239230,15.95082631,193.94,193.87,15.95082631]
["bitfinex","SOLUSD",1730998240038,6.2018,193.96,193.9,15.95082631]
["bitfinex","SOLUSD",1730998241519,6.2018,193.96,193.91,15.95082631]
["bitfinex","SOLUSD",1730998241721,22.15262631,193.96,193.89,15.95082631]
["bitfinex","SOLUSD",1730998241914,15.95082631,193.95,193.88,15.95082631]
["bitfinex","SOLUSD",1730998242132,6.2018,193.96,193.89,15.95082631]
["bitfinex","SOLUSD",1730998242133,22.15262631,193.96,193.89,15.95082631]
["bitfinex","SOLUSD",1730998242339,6.2018,193.96,193.9,15.95082631]
["bitfinex","SOLUSD",1730998242520,30.95232631,193.98,193.91,15.95082631]
["bitfinex","SOLUSD",1730998242720,15.95082631,193.99,193.92,15.95082631]
["bitfinex","SOLUSD",1730998242919,31.73412631,194.02,193.95,15.95082631]
["bitfinex","SOLUSD",1730998243223,15.95082631,194.01,193.94,15.95082631]
["bitfinex","SOLUSD",1730998243624,15.95082631,194.0,193.93,15.95082631]
["bitfinex","SOLUSD",1730998244732,15.95082631,193.99,193.92,15.95082631]
["bitfinex","SOLUSD",1730998244944,15.95082631,193.98,193.92,15.95082631]
["bitfinex","SOLUSD",1730998245421,15.95082631,193.99,193.92,15.95082631]
["bitfinex","SOLUSD",1730998245826,15.95082631,193.98,193.92,15.95082631]
["bitfinex","SOLUSD",1730998246133,15.95082631,193.99,193.92,15.95082631]
["bitfinex","SOLUSD",1730998246314,15.95082631,194.0,193.93,15.95082631]
["bitfinex","SOLUSD",1730998246822,6.1595,194.04,193.89,15.7226]
["bitfinex","SOLUSD",1730998246823,15.95082631,194.03,193.97,15.95082631]
["bitfinex","SOLUSD",1730998247539,22.11032631,194.04,193.97,15.95082631]
["bitfinex","SOLUSD",1730998248130,15.95082631,194.03,193.97,15.95082631]
["bitfinex","SOLUSD",1730998248338,22.11032631,194.04,193.97,15.95082631]
["bitfinex","SOLUSD",1730998249222,15.95082631,193.99,193.9,43.776884]
["bitfinex","SOLUSD",1730998249425,15.95082631,194.04,193.98,15.95082631]
["bitfinex","SOLUSD",1730998249842,15.95082631,194.07,194.01,15.95082631]
["bitfinex","SOLUSD",1730998250043,6.0274,194.1,194.04,15.95082631]
["bitfinex","SOLUSD",1730998250626,21.97822631,194.1,194.04,15.95082631]
["bitfinex","SOLUSD",1730998250821,6.0274,194.1,194.04,15.95082631]
["bitfinex","SOLUSD",1730998251041,15.95082631,194.08,194.02,15.95082631]
["bitfinex","SOLUSD",1730998251221,15.95082631,194.08,194.01,15.95082631]
["bitfinex","SOLUSD",1730998251545,15.95082631,194.07,194.0,15.95082631]
["bitfinex","SOLUSD",1730998252654,15.95082631,194.06,193.99,15.95082631]
["bitfinex","SOLUSD",1730998252847,15.95082631,194.07,194.0,15.95082631]
["bitfinex","SOLUSD",1730998253428,15.95082631,194.06,193.99,15.95082631]
["bitfinex","SOLUSD",1730998255042,6.0274,194.1,193.91,21.7254]
["bitfinex","SOLUSD",1730998255043,15.95082631,194.08,194.01,15.95082631]
["bitfinex","SOLUSD",1730998255346,15.95082631,194.08,194.02,15.95082631]
["bitfinex","SOLUSD",1730998255948,15.95082631,194.07,194.0,15.95082631]
["bitfinex","SOLUSD",1730998256450,15.95082631,194.06,194.0,15.95082631]
["bitfinex","SOLUSD",1730998257038,15.95082631,194.07,194.0,15.95082631]
["bitfinex","SOLUSD",1730998257246,15.95082631,194.06,194.0,15.95082631]
["bitfinex","SOLUSD",1730998257854,15.95082631,194.06,193.99,15.95082631]
["bitfinex","SOLUSD",1730998258059,15.95082631,194.07,194.0,15.95082631]
["bitfinex","SOLUSD",1730998258664,15.95082631,194.06,194.0,15.95082631]
["bitfinex","SOLUSD",1730998259158,15.95082631,194.05,193.98,15.95082631]
["bitfinex","SOLUSD",1730998259338,15.95082631,194.06,193.99,15.95082631]
["bitfinex","SOLUSD",1730998261435,15.95082631,194.05,193.98,15.95082631]
["bitfinex","SOLUSD",1730998261742,23.902374,194.09,194.0,10.19448971]
["bitfinex","SOLUSD",1730998261952,10.19448971,194.07,194.0,10.19448971]
["bitfinex","SOLUSD",1730998262257,10.19448971,194.06,193.99,10.19448971]
["bitfinex","SOLUSD",1730998262450,23.902374,194.09,193.99,10.19448971]
["bitfinex","SOLUSD",1730998262657,10.19448971,194.06,193.99,10.19448971]
["bitfinex","SOLUSD",1730998263537,10.19448971,194.06,194.0,10.19448971]
["bitfinex","SOLUSD",1730998264136,10.19448971,194.06,193.99,10.19448971]
["bitfinex","SOLUSD",1730998264333,10.19448971,194.06,194.0,10.19448971]
["bitfinex","SOLUSD",1730998264560,6.0274,194.1,194.01,10.19448971]
["bitfinex","SOLUSD",1730998264751,10.19448971,194.08,194.01,10.19448971]
["bitfinex","SOLUSD",1730998264938,6.0274,194.1,193.98,10.19448971]
["bitfinex","SOLUSD",1730998264939,0.12549,194.09,193.98,10.19448971]
["bitfinex","SOLUSD",1730998265144,10.19448971,194.05,193.98,10.19448971]
["bitfinex","SOLUSD",1730998265345,10.19448971,194.07,194.01,10.19448971]
["bitfinex","SOLUSD",1730998265545,0.12549,194.09,193.99,10.19448971]
["bitfinex","SOLUSD",1730998265750,10.19448971,194.06,193.99,10.19448971]
["bitfinex","SOLUSD",1730998266147,10.19448971,194.06,194.0,10.19448971]
["bitfinex","SOLUSD",1730998266356,6.0274,194.1,193.95,20.0]
["bitfinex","SOLUSD",1730998266562,10.19448971,194.08,194.01,10.19448971]
["bitfinex","SOLUSD",1730998267354,10.19448971,194.08,194.02,10.19448971]
["bitfinex","SOLUSD",1730998267677,16.22188971,194.1,194.04,10.19448971]
["bitfinex","SOLUSD",1730998267840,10.19448971,194.09,194.02,10.19448971]
["bitfinex","SOLUSD",1730998268041,10.19448971,194.09,194.03,10.19448971]
["bitfinex","SOLUSD",1730998269161,10.19448971,194.09,194.02,10.19448971]
["bitfinex","SOLUSD",1730998269477,10.19448971,194.08,194.01,10.19448971]
["bitfinex","SOLUSD",1730998269649,16.22188971,194.1,194.03,10.19448971]
["bitfinex","SOLUSD",1730998269973,10.19448971,194.08,194.02,10.19448971]
["bitfinex","SOLUSD",1730998270868,6.0274,194.1,194.02,10.19448971]
["bitfinex","SOLUSD",1730998270869,10.19448971,194.09,194.02,10.19448971]
["bitfinex","SOLUSD",1730998271042,6.0274,194.1,193.97,20.0]
["bitfinex","SOLUSD",1730998271043,10.19448971,194.07,193.97,20.0]
["bitfinex","SOLUSD",1730998271243,10.19448971,194.06,194.0,10.19448971]
["bitfinex","SOLUSD",1730998271445,10.19448971,194.06,193.92,6.90838291]
["bitfinex","SOLUSD",1730998271645,10.19448971,194.06,194.0,10.19448971]
["bitfinex","SOLUSD",1730998272568,10.19448971,194.06,193.92,6.90838291]
["bitfinex","SOLUSD",1730998272569,10.19448971,194.05,193.98,10.19448971]
["bitfinex","SOLUSD",1730998272869,10.19448971,194.06,193.99,10.19448971]
["bitfinex","SOLUSD",1730998273366,10.19448971,194.0,193.93,10.19448971]
["bitfinex","SOLUSD",1730998273551,10.19448971,193.98,193.92,10.19448971]
["bitfinex","SOLUSD",1730998273753,10.19448971,194.01,193.94,10.19448971]
["bitfinex","SOLUSD",1730998273943,16.44348971,194.02,193.96,10.19448971]
["bitfinex","SOLUSD",1730998275265,6.249,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1730998275773,6.249,194.02,193.96,10.19448971]
["bitfinex","SOLUSD",1730998275950,16.44348971,194.02,193.95,10.19448971]
["bitfinex","SOLUSD",1730998277082,10.19448971,194.02,193.95,10.19448971]
["bitfinex","SOLUSD",1730998277476,15.5601,194.03,193.96,10.19448971]
["bitfinex","SOLUSD",1730998277691,25.75458971,194.03,193.97,10.19448971]
["bitfinex","SOLUSD",1730998278403,6.4161,194.07,194.01,10.19448971]
["bitfinex","SOLUSD",1730998278592,25.93278971,194.08,194.02,10.19448971]
["bitfinex","SOLUSD",1730998278791,25.93278971,194.08,194.01,10.19448971]
["bitfinex","SOLUSD",1730998280574,10.19448971,194.07,194.01,10.19448971]
["bitfinex","SOLUSD",1730998282082,15.7383,194.08,194.02,10.19448971]
["bitfinex","SOLUSD",1730998282279,6.5557,194.12,194.05,10.19448971]
["bitfinex","SOLUSD",1730998282619,15.5565,194.14,194.07,10.19448971]
["bitfinex","SOLUSD",1730998282620,25.75098971,194.14,194.07,10.19448971]
["bitfinex","SOLUSD",1730998283089,10.19448971,194.13,194.07,10.19448971]
["bitfinex","SOLUSD",1730998283390,25.75098971,194.14,194.07,10.19448971]
["bitfinex","SOLUSD",1730998284282,10.19448971,194.13,194.06,10.19448971]
["bitfinex","SOLUSD",1730998284472,15.5565,194.14,194.08,10.19448971]
["bitfinex","SOLUSD",1730998284679,15.5565,194.14,194.09,10.19448971]
["bitfinex","SOLUSD",1730998284877,15.5565,194.14,194.01,43.776884]
["bitfinex","SOLUSD",1730998284878,25.75098971,194.14,194.08,10.19448971]
["bitfinex","SOLUSD",1730998285375,15.5565,194.14,194.09,10.19448971]
["bitfinex","SOLUSD",1730998286554,13.19662467,194.15,194.13,10.19448971]
["bitfinex","SOLUSD",1730998286974,13.19662467,194.15,194.12,10.19448971]
["bitfinex","SOLUSD",1730998287480,13.19662467,194.15,194.03,6.1962]
["bitfinex","SOLUSD",1730998287701,13.19662467,194.15,194.12,10.19448971]
["bitfinex","SOLUSD",1730998288054,13.19662467,194.15,194.13,10.19448971]
["bitfinex","SOLUSD",1730998289462,6.2914,194.22,194.14,10.19448971]
["bitfinex","SOLUSD",1730998289665,16.48588971,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998289867,6.2914,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998290065,16.48588971,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998290370,10.19448971,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998290680,16.48588971,194.22,194.15,10.19448971]
["bitfinex","SOLUSD",1730998291276,10.19448971,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998291449,10.19448971,194.21,194.09,20.0]
["bitfinex","SOLUSD",1730998291655,10.19448971,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998291880,16.48588971,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998292173,15.673,194.24,194.18,10.19448971]
["bitfinex","SOLUSD",1730998292369,15.673,194.24,194.11,20.0]
["bitfinex","SOLUSD",1730998292370,15.673,194.24,194.19,10.19448971]
["bitfinex","SOLUSD",1730998292680,25.86748971,194.24,194.17,10.19448971]
["bitfinex","SOLUSD",1730998292869,10.19448971,194.2,194.08,15.637]
["bitfinex","SOLUSD",1730998293062,15.673,194.24,194.13,10.19448971]
["bitfinex","SOLUSD",1730998293377,10.19448971,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998293877,15.673,194.24,194.16,10.19448971]
["bitfinex","SOLUSD",1730998293878,10.31997971,194.23,194.16,10.19448971]
["bitfinex","SOLUSD",1730998294179,10.19448971,194.22,194.16,10.19448971]
["bitfinex","SOLUSD",1730998295360,10.19448971,194.22,194.15,10.19448971]
["bitfinex","SOLUSD",1730998295552,10.19448971,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998295756,10.19448971,194.22,194.15,10.19448971]
["bitfinex","SOLUSD",1730998297758,10.19448971,194.23,194.16,10.19448971]
["bitfinex","SOLUSD",1730998297970,10.19448971,194.22,194.15,10.19448971]
["bitfinex","SOLUSD",1730998298172,10.19448971,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998298570,10.19448971,194.19,194.09,20.0]
["bitfinex","SOLUSD",1730998298774,10.19448971,194.19,194.12,10.19448971]
["bitfinex","SOLUSD",1730998299175,34.09686371,194.2,194.13,10.19448971]
["bitfinex","SOLUSD",1730998299568,10.19448971,194.18,194.12,10.19448971]
["bitfinex","SOLUSD",1730998299771,16.25508971,194.18,194.12,10.19448971]
["bitfinex","SOLUSD",1730998300266,6.0606,194.18,194.12,10.19448971]
["bitfinex","SOLUSD",1730998301479,10.19448971,194.16,194.03,21.2121]
["bitfinex","SOLUSD",1730998301679,10.19448971,194.16,194.1,10.19448971]
["bitfinex","SOLUSD",1730998301882,0.12549,194.16,194.1,10.19448971]
["bitfinex","SOLUSD",1730998302080,16.25508971,194.18,194.11,10.19448971]
["bitfinex","SOLUSD",1730998302461,0.12549,194.17,194.11,10.19448971]
["bitfinex","SOLUSD",1730998302882,23.902374,194.15,194.09,10.19448971]
["bitfinex","SOLUSD",1730998303272,16.0809,194.16,194.12,10.19448971]
["bitfinex","SOLUSD",1730998303473,22.5746,194.22,194.15,10.19448971]
["bitfinex","SOLUSD",1730998303780,0.12549,194.21,194.15,10.19448971]
["bitfinex","SOLUSD",1730998303981,0.6870755,194.27,194.1,40.77795884]
["bitfinex","SOLUSD",1730998303982,6.4937,194.26,194.19,10.19448971]
["bitfinex","SOLUSD",1730998304282,10.19448971,194.25,194.19,10.19448971]
["bitfinex","SOLUSD",1730998304486,10.19448971,194.25,194.18,10.19448971]
["bitfinex","SOLUSD",1730998305187,0.5870755,194.27,194.23,10.19448971]
["bitfinex","SOLUSD",1730998305391,0.5870755,194.27,194.14,0.1]
["bitfinex","SOLUSD",1730998305392,0.5870755,194.27,194.25,10.19448971]
["bitfinex","SOLUSD",1730998305567,0.5870755,194.27,194.23,10.19448971]
["bitfinex","SOLUSD",1730998306074,0.5870755,194.27,194.14,0.2]
["bitfinex","SOLUSD",1730998306075,0.5870755,194.27,194.24,10.19448971]
["bitfinex","SOLUSD",1730998306282,0.5870755,194.27,194.15,23.776884]
["bitfinex","SOLUSD",1730998306594,0.5870755,194.27,194.25,10.19448971]
["bitfinex","SOLUSD",1730998306888,0.5870755,194.27,194.26,10.19448971]
["bitfinex","SOLUSD",1730998307090,0.5870755,194.27,194.23,10.19448971]
["bitfinex","SOLUSD",1730998307467,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998307667,0.5870755,194.27,194.19,6.3402]
["bitfinex","SOLUSD",1730998307668,0.5870755,194.27,194.25,15.88794383]
["bitfinex","SOLUSD",1730998307889,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998308287,0.5870755,194.27,194.21,15.88794383]
["bitfinex","SOLUSD",1730998308480,16.47501933,194.27,194.2,15.88794383]
["bitfinex","SOLUSD",1730998308686,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998309993,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998310788,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998310975,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998311794,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998312377,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998312587,0.5870755,194.27,194.21,15.88794383]
["bitfinex","SOLUSD",1730998312768,16.47501933,194.27,194.2,15.88794383]
["bitfinex","SOLUSD",1730998312969,15.88794383,194.25,194.19,15.88794383]
["bitfinex","SOLUSD",1730998313184,30.334774,194.26,194.2,15.88794383]
["bitfinex","SOLUSD",1730998313496,15.88794383,194.25,194.19,15.88794383]
["bitfinex","SOLUSD",1730998313788,0.12549,194.24,194.19,15.88794383]
["bitfinex","SOLUSD",1730998314197,0.12549,194.24,194.18,15.88794383]
["bitfinex","SOLUSD",1730998314590,30.209284,194.26,194.2,15.88794383]
["bitfinex","SOLUSD",1730998314792,6.4324,194.26,194.22,15.88794383]
["bitfinex","SOLUSD",1730998316081,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998316486,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998316973,0.5870755,194.27,194.25,15.88794383]
["bitfinex","SOLUSD",1730998317578,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998317800,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998319278,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998320800,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998321897,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998322400,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998322609,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998322805,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998323005,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998323515,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998324990,0.12549,194.26,194.2,15.88794383]
["bitfinex","SOLUSD",1730998325183,0.12549,194.26,194.19,15.88794383]
["bitfinex","SOLUSD",1730998325184,16.01343383,194.26,194.19,15.88794383]
["bitfinex","SOLUSD",1730998325691,16.01343383,194.26,194.2,15.88794383]
["bitfinex","SOLUSD",1730998325890,0.12549,194.26,194.21,15.88794383]
["bitfinex","SOLUSD",1730998326088,23.902374,194.26,194.21,15.88794383]
["bitfinex","SOLUSD",1730998326902,16.47501933,194.27,194.21,15.88794383]
["bitfinex","SOLUSD",1730998327401,0.5870755,194.27,194.22,15.88794383]
["bitfinex","SOLUSD",1730998327806,0.5870755,194.27,194.24,15.88794383]
["bitfinex","SOLUSD",1730998328504,0.5870755,194.27,194.23,15.88794383]
["bitfinex","SOLUSD",1730998328710,15.88794383,194.26,194.13,43.776884]
["bitfinex","SOLUSD",1730998329007,16.47501933,194.27,194.21,15.88794383]
["bitfinex","SOLUSD",1730998329391,0.12549,194.26,194.13,20.0]
["bitfinex","SOLUSD",1730998329588,10.17208862,194.25,194.13,20.0]
["bitfinex","SOLUSD",1730998329785,34.07446262,194.26,194.2,10.17208862]
["bitfinex","SOLUSD",1730998329998,34.07446262,194.26,194.13,20.0]
["bitfinex","SOLUSD",1730998329999,23.902374,194.26,194.21,10.17208862]
["bitfinex","SOLUSD",1730998330204,0.5870755,194.27,194.25,10.17208862]
["bitfinex","SOLUSD",1730998331208,0.5870755,194.27,194.24,10.17208862]
["bitfinex","SOLUSD",1730998331398,0.5870755,194.27,194.25,10.17208862]
["bitfinex","SOLUSD",1730998332980,0.5870755,194.27,194.2,40.68835448]
["bitfinex","SOLUSD",1730998333187,0.5870755,194.27,194.26,10.17208862]
["bitfinex","SOLUSD",1730998334887,0.5870755,194.27,194.22,16.023]
["bitfinex","SOLUSD",1730998335102,0.5870755,194.27,194.26,10.17208862]
["bitfinex","SOLUSD",1730998335484,0.5870755,194.27,194.22,16.023]
["bitfinex","SOLUSD",1730998335680,0.5870755,194.27,194.26,15.88396579]
["bitfinex","SOLUSD",1730998335895,0.5870755,194.27,194.16,16.1795]
["bitfinex","SOLUSD",1730998336099,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998336305,0.5870755,194.27,194.24,15.88396579]
["bitfinex","SOLUSD",1730998336488,0.5870755,194.27,194.25,15.88396579]
["bitfinex","SOLUSD",1730998337300,0.5870755,194.27,194.16,16.1795]
["bitfinex","SOLUSD",1730998337301,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998337712,0.5870755,194.27,194.16,16.1795]
["bitfinex","SOLUSD",1730998337713,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998338212,0.5870755,194.27,194.16,16.1795]
["bitfinex","SOLUSD",1730998338213,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998338707,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998341501,0.5870755,194.27,194.12,1.28437348]
["bitfinex","SOLUSD",1730998341502,0.12549,194.22,194.12,15.8169]
["bitfinex","SOLUSD",1730998341806,0.12549,194.22,194.13,15.88396579]
["bitfinex","SOLUSD",1730998341807,15.88396579,194.19,194.13,15.88396579]
["bitfinex","SOLUSD",1730998342010,15.9685,194.21,194.15,15.88396579]
["bitfinex","SOLUSD",1730998342215,15.9685,194.26,194.18,15.88396579]
["bitfinex","SOLUSD",1730998342412,15.9685,194.26,194.1,15.88396579]
["bitfinex","SOLUSD",1730998342413,0.12549,194.25,194.1,15.88396579]
["bitfinex","SOLUSD",1730998342592,16.00945579,194.25,194.19,15.88396579]
["bitfinex","SOLUSD",1730998342790,16.00945579,194.25,194.18,15.88396579]
["bitfinex","SOLUSD",1730998343213,16.00945579,194.23,194.17,15.88396579]
["bitfinex","SOLUSD",1730998343409,16.00945579,194.23,194.16,15.88396579]
["bitfinex","SOLUSD",1730998343589,15.9685,194.26,194.1,15.88396579]
["bitfinex","SOLUSD",1730998343590,15.88396579,194.25,194.18,15.88396579]
["bitfinex","SOLUSD",1730998344002,15.88396579,194.25,194.19,15.88396579]
["bitfinex","SOLUSD",1730998344619,0.12549,194.24,194.18,15.88396579]
["bitfinex","SOLUSD",1730998344913,15.88396579,194.25,194.1,15.88396579]
["bitfinex","SOLUSD",1730998344914,15.88396579,194.25,194.19,15.88396579]
["bitfinex","SOLUSD",1730998345703,15.88396579,194.24,194.18,15.88396579]
["bitfinex","SOLUSD",1730998346214,16.00945579,194.25,194.18,15.88396579]
["bitfinex","SOLUSD",1730998346690,31.85246579,194.26,194.19,15.88396579]
["bitfinex","SOLUSD",1730998346895,15.9685,194.26,194.2,15.88396579]
["bitfinex","SOLUSD",1730998347108,15.9685,194.26,194.21,15.88396579]
["bitfinex","SOLUSD",1730998347311,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998348415,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998350314,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998350614,15.88396579,194.26,194.19,15.88396579]
["bitfinex","SOLUSD",1730998350815,16.47104129,194.27,194.21,15.88396579]
["bitfinex","SOLUSD",1730998351025,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998351315,0.5870755,194.27,194.25,15.88396579]
["bitfinex","SOLUSD",1730998351495,0.5870755,194.27,194.24,15.88396579]
["bitfinex","SOLUSD",1730998351813,0.5870755,194.27,194.18,6.3894]
["bitfinex","SOLUSD",1730998352017,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998352820,0.5870755,194.27,194.22,15.88396579]
["bitfinex","SOLUSD",1730998353904,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998354604,0.5870755,194.27,194.16,15.3721]
["bitfinex","SOLUSD",1730998354605,0.5870755,194.27,194.24,15.88396579]
["bitfinex","SOLUSD",1730998355005,0.5870755,194.27,194.23,15.88396579]
["bitfinex","SOLUSD",1730998355899,0.5870755,194.27,194.26,15.88396579]
["bitfinex","SOLUSD",1730998356499,31.45964129,194.36,194.26,15.88396579]
["bitfinex","SOLUSD",1730998356800,15.88396579,194.34,194.28,15.88396579]
["bitfinex","SOLUSD",1730998357022,15.88396579,194.33,194.27,15.88396579]
["bitfinex","SOLUSD",1730998357204,0.12549,194.32,194.24,15.7447]
["bitfinex","SOLUSD",1730998357519,15.5756755,194.36,194.28,15.88396579]
["bitfinex","SOLUSD",1730998357735,15.88396579,194.36,194.3,15.88396579]
["bitfinex","SOLUSD",1730998358020,15.88396579,194.33,194.27,15.88396579]
["bitfinex","SOLUSD",1730998359215,15.88396579,194.34,194.27,15.88396579]
["bitfinex","SOLUSD",1730998360098,16.0757,194.36,194.18,1.25897608]
["bitfinex","SOLUSD",1730998360099,22.43126579,194.32,194.18,20.0]
["bitfinex","SOLUSD",1730998360298,22.43126579,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998360513,16.00945579,194.3,194.24,15.88396579]
["bitfinex","SOLUSD",1730998360713,6.5473,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998360714,22.43126579,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998360916,6.5473,194.32,194.28,15.88396579]
["bitfinex","SOLUSD",1730998361218,15.88396579,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998361418,0.12549,194.31,194.25,15.88396579]
["bitfinex","SOLUSD",1730998361623,16.00945579,194.31,194.25,15.88396579]
["bitfinex","SOLUSD",1730998361825,16.00945579,194.31,194.2,15.88396579]
["bitfinex","SOLUSD",1730998361826,16.0757,194.36,194.28,15.88396579]
["bitfinex","SOLUSD",1730998362128,15.88396579,194.35,194.28,15.88396579]
["bitfinex","SOLUSD",1730998362631,16.0757,194.36,194.26,15.88396579]
["bitfinex","SOLUSD",1730998362632,16.00945579,194.33,194.26,15.88396579]
["bitfinex","SOLUSD",1730998362923,0.12549,194.31,194.25,15.88396579]
["bitfinex","SOLUSD",1730998363427,0.12549,194.31,194.26,15.88396579]
["bitfinex","SOLUSD",1730998363939,0.12549,194.31,194.17,22.0514]
["bitfinex","SOLUSD",1730998364103,15.88396579,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998364419,0.12549,194.32,194.26,15.88396579]
["bitfinex","SOLUSD",1730998364623,15.88396579,194.31,194.25,15.88396579]
["bitfinex","SOLUSD",1730998364928,0.12549,194.31,194.25,15.88396579]
["bitfinex","SOLUSD",1730998365131,0.12549,194.31,194.26,15.88396579]
["bitfinex","SOLUSD",1730998365616,15.88396579,194.33,194.27,15.88396579]
["bitfinex","SOLUSD",1730998365811,15.88396579,194.34,194.27,15.88396579]
["bitfinex","SOLUSD",1730998366131,0.12549,194.33,194.27,15.88396579]
["bitfinex","SOLUSD",1730998366420,15.88396579,194.35,194.29,15.88396579]
["bitfinex","SOLUSD",1730998366634,0.12549,194.34,194.28,15.88396579]
["bitfinex","SOLUSD",1730998366831,16.00945579,194.34,194.28,15.88396579]
["bitfinex","SOLUSD",1730998367632,10.00945579,194.34,194.28,15.88396579]
["bitfinex","SOLUSD",1730998367830,16.0757,194.36,194.2,15.88396579]
["bitfinex","SOLUSD",1730998367831,15.88396579,194.35,194.29,15.88396579]
["bitfinex","SOLUSD",1730998368734,16.0757,194.36,194.31,15.88396579]
["bitfinex","SOLUSD",1730998371127,6.13,194.37,194.33,15.88396579]
["bitfinex","SOLUSD",1730998371638,17.05238063,194.4,194.33,15.88396579]
["bitfinex","SOLUSD",1730998371639,16.00945579,194.39,194.33,15.88396579]
["bitfinex","SOLUSD",1730998372525,15.88396579,194.38,194.32,15.88396579]
["bitfinex","SOLUSD",1730998373937,16.00945579,194.39,194.33,15.88396579]
["bitfinex","SOLUSD",1730998375440,10.28549442,194.39,194.33,10.16000442]
["bitfinex","SOLUSD",1730998375740,10.16000442,194.38,194.32,10.16000442]
["bitfinex","SOLUSD",1730998376036,10.28549442,194.39,194.32,10.16000442]
["bitfinex","SOLUSD",1730998376225,3.32791493,194.42,194.35,10.16000442]
["bitfinex","SOLUSD",1730998376421,13.48791935,194.42,194.26,6.2721]
["bitfinex","SOLUSD",1730998376613,10.16000442,194.41,194.35,10.16000442]
["bitfinex","SOLUSD",1730998377217,3.32791493,194.42,194.34,10.16000442]
["bitfinex","SOLUSD",1730998377415,10.16000442,194.41,194.35,10.16000442]
["bitfinex","SOLUSD",1730998378843,13.48791935,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998379233,10.16000442,194.41,194.35,10.16000442]
["bitfinex","SOLUSD",1730998379932,3.32791493,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998380317,13.48791935,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998380519,10.16000442,194.41,194.35,10.16000442]
["bitfinex","SOLUSD",1730998381246,3.32791493,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998381534,13.48791935,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998381924,10.16000442,194.41,194.29,10.160005]
["bitfinex","SOLUSD",1730998382130,10.16000442,194.41,194.35,10.16000442]
["bitfinex","SOLUSD",1730998382742,3.32791493,194.42,194.35,10.16000442]
["bitfinex","SOLUSD",1730998382940,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998384444,3.32791493,194.42,194.36,6.3648]
["bitfinex","SOLUSD",1730998384648,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998385026,3.32791493,194.42,194.4,10.16000442]
["bitfinex","SOLUSD",1730998385334,3.32791493,194.42,194.34,16.6125]
["bitfinex","SOLUSD",1730998385533,3.32791493,194.42,194.4,10.16000442]
["bitfinex","SOLUSD",1730998385934,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998388224,3.32791493,194.42,194.35,0.2]
["bitfinex","SOLUSD",1730998388225,3.32791493,194.42,194.35,20.0]
["bitfinex","SOLUSD",1730998388430,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998392433,3.32791493,194.42,194.36,23.876884]
["bitfinex","SOLUSD",1730998392626,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998394749,3.32791493,194.42,194.38,23.776884]
["bitfinex","SOLUSD",1730998394953,3.32791493,194.42,194.33,6.46472501]
["bitfinex","SOLUSD",1730998395160,3.32791493,194.42,194.33,5.20524593]
["bitfinex","SOLUSD",1730998395330,3.32791493,194.42,194.41,10.16000442]
["bitfinex","SOLUSD",1730998395934,3.32791493,194.42,194.4,10.16000442]
["bitfinex","SOLUSD",1730998396149,3.32791493,194.42,194.38,10.16000442]
["bitfinex","SOLUSD",1730998396534,0.12549,194.44,194.3,16.3053]
["bitfinex","SOLUSD",1730998396855,0.12549,194.44,194.36,10.16000442]
["bitfinex","SOLUSD",1730998396856,10.16000442,194.43,194.36,10.16000442]
["bitfinex","SOLUSD",1730998397650,6.0725,194.45,194.38,10.16000442]
["bitfinex","SOLUSD",1730998397837,16.23250442,194.45,194.38,10.16000442]
["bitfinex","SOLUSD",1730998398156,10.16000442,194.44,194.37,10.16000442]
["bitfinex","SOLUSD",1730998398456,6.0725,194.45,194.3,16.3053]
["bitfinex","SOLUSD",1730998398457,10.16000442,194.42,194.3,16.3053]
["bitfinex","SOLUSD",1730998398666,10.16000442,194.41,194.34,10.16000442]
["bitfinex","SOLUSD",1730998398837,10.16000442,194.42,194.35,10.16000442]
["bitfinex","SOLUSD",1730998399039,10.16000442,194.43,194.37,10.16000442]
["bitfinex","SOLUSD",1730998399552,10.16000442,194.43,194.36,10.16000442]
["bitfinex","SOLUSD",1730998400153,0.12549,194.42,194.36,10.16000442]
["bitfinex","SOLUSD",1730998400340,6.0725,194.45,194.36,10.16000442]
["bitfinex","SOLUSD",1730998400549,6.0725,194.45,194.4,10.16000442]
["bitfinex","SOLUSD",1730998400856,6.0725,194.45,194.31,6.5113]
["bitfinex","SOLUSD",1730998400857,6.0725,194.45,194.41,10.16000442]
["bitfinex","SOLUSD",1730998401431,6.0725,194.45,194.4,10.16000442]
["bitfinex","SOLUSD",1730998402646,6.0725,194.45,194.41,10.16000442]
["bitfinex","SOLUSD",1730998403048,6.0725,194.45,194.4,10.16000442]
["bitfinex","SOLUSD",1730998403355,6.0725,194.45,194.39,10.16000442]
["bitfinex","SOLUSD",1730998403560,16.23250442,194.45,194.39,10.16000442]
["bitfinex","SOLUSD",1730998403859,0.12549,194.44,194.39,10.16000442]
["bitfinex","SOLUSD",1730998404035,10.16000442,194.43,194.36,10.16000442]
["bitfinex","SOLUSD",1730998404241,10.16000442,194.43,194.37,10.16000442]
["bitfinex","SOLUSD",1730998404457,10.28549442,194.44,194.37,10.16000442]
["bitfinex","SOLUSD",1730998405161,6.0725,194.45,194.31,6.5113]
["bitfinex","SOLUSD",1730998405162,10.16000442,194.42,194.31,6.5113]
["bitfinex","SOLUSD",1730998405461,10.16000442,194.43,194.36,10.16000442]
["bitfinex","SOLUSD",1730998405638,6.0725,194.45,194.41,10.16000442]
["bitfinex","SOLUSD",1730998405837,16.4720755,194.46,194.41,10.16000442]
["bitfinex","SOLUSD",1730998405838,0.5870755,194.46,194.41,5.16000442]
["bitfinex","SOLUSD",1730998406058,0.5870755,194.46,194.31,6.5113]
["bitfinex","SOLUSD",1730998406358,10.74707992,194.46,194.39,10.16000442]
["bitfinex","SOLUSD",1730998406564,10.74707992,194.46,194.3,64.73380325]
["bitfinex","SOLUSD",1730998406565,10.16000442,194.45,194.32,20.0]
["bitfinex","SOLUSD",1730998406857,10.16000442,194.44,194.36,10.16000442]
["bitfinex","SOLUSD",1730998407055,10.16000442,194.44,194.37,10.16000442]
["bitfinex","SOLUSD",1730998407242,10.16000442,194.42,194.3,16.3053]
["bitfinex","SOLUSD",1730998407439,0.22549,194.45,194.3,16.3053]
["bitfinex","SOLUSD",1730998407440,61.25432663,194.41,194.34,15.86915263]
["bitfinex","SOLUSD",1730998407645,15.86915263,194.4,194.33,15.86915263]
["bitfinex","SOLUSD",1730998407954,0.12549,194.4,194.34,15.86915263]
["bitfinex","SOLUSD",1730998408158,15.99464263,194.4,194.33,15.86915263]
["bitfinex","SOLUSD",1730998408456,15.99464263,194.4,194.32,15.86915263]
["bitfinex","SOLUSD",1730998409040,15.99464263,194.4,194.33,15.86915263]
["bitfinex","SOLUSD",1730998409436,15.99464263,194.4,194.32,15.86915263]
["bitfinex","SOLUSD",1730998409940,15.99464263,194.37,194.3,15.86915263]
["bitfinex","SOLUSD",1730998410152,45.359684,194.41,194.25,16.3539]
["bitfinex","SOLUSD",1730998410153,15.86915263,194.36,194.29,15.86915263]
["bitfinex","SOLUSD",1730998410364,15.86915263,194.35,194.28,15.86915263]
["bitfinex","SOLUSD",1730998410562,15.86915263,194.34,194.27,15.86915263]
["bitfinex","SOLUSD",1730998411067,0.12549,194.33,194.27,15.86915263]
["bitfinex","SOLUSD",1730998411362,0.12549,194.33,194.2,31.18265263]
["bitfinex","SOLUSD",1730998411363,15.99464263,194.33,194.26,15.86915263]
["bitfinex","SOLUSD",1730998411563,15.86915263,194.3,194.23,15.86915263]
["bitfinex","SOLUSD",1730998411877,15.86915263,194.26,194.15,15.5204]
["bitfinex","SOLUSD",1730998412166,15.86915263,194.26,194.19,15.86915263]
["bitfinex","SOLUSD",1730998412456,15.86915263,194.25,194.18,15.86915263]
["bitfinex","SOLUSD",1730998412961,0.1,194.29,194.12,15.5838]
["bitfinex","SOLUSD",1730998412962,15.86915263,194.24,194.17,15.86915263]
["bitfinex","SOLUSD",1730998413161,15.86915263,194.24,194.18,15.86915263]
["bitfinex","SOLUSD",1730998413347,15.86915263,194.25,194.12,15.5838]
["bitfinex","SOLUSD",1730998413543,15.86915263,194.25,194.18,15.86915263]
["bitfinex","SOLUSD",1730998413855,15.86915263,194.26,194.19,15.86915263]
["bitfinex","SOLUSD",1730998414171,15.86915263,194.27,194.2,15.86915263]
["bitfinex","SOLUSD",1730998414459,15.86915263,194.29,194.23,15.86915263]
["bitfinex","SOLUSD",1730998415065,22.0984,194.32,194.25,15.86915263]
["bitfinex","SOLUSD",1730998415287,37.96755263,194.32,194.25,15.86915263]
["bitfinex","SOLUSD",1730998415770,15.86915263,194.31,194.24,15.86915263]
["bitfinex","SOLUSD",1730998415947,15.86915263,194.3,194.23,15.86915263]
["bitfinex","SOLUSD",1730998416264,15.86915263,194.26,194.2,15.86915263]
["bitfinex","SOLUSD",1730998416442,0.12549,194.28,194.12,15.5838]
["bitfinex","SOLUSD",1730998416646,15.86915263,194.22,194.15,15.86915263]
["bitfinex","SOLUSD",1730998416945,15.86915263,194.25,194.18,15.86915263]
["bitfinex","SOLUSD",1730998417345,0.12549,194.23,194.17,15.86915263]
["bitfinex","SOLUSD",1730998417545,0.12549,194.23,194.16,15.86915263]
["bitfinex","SOLUSD",1730998417546,15.99464263,194.23,194.16,15.86915263]
["bitfinex","SOLUSD",1730998417765,15.86915263,194.21,194.14,15.86915263]
["bitfinex","SOLUSD",1730998417964,15.86915263,194.21,194.13,15.86915263]
["bitfinex","SOLUSD",1730998417965,15.86915263,194.2,194.13,15.86915263]
["bitfinex","SOLUSD",1730998418269,0.12549,194.21,194.07,15.5048]
["bitfinex","SOLUSD",1730998418270,15.86915263,194.21,194.14,15.86915263]
["bitfinex","SOLUSD",1730998418450,0.12549,194.2,194.14,15.86915263]
["bitfinex","SOLUSD",1730998418661,15.99464263,194.2,194.13,15.86915263]
["bitfinex","SOLUSD",1730998418965,15.86915263,194.19,194.12,15.86915263]
["bitfinex","SOLUSD",1730998419146,15.86915263,194.18,194.11,15.86915263]
["bitfinex","SOLUSD",1730998419352,21.5713,194.22,194.02,1.28471154]
["bitfinex","SOLUSD",1730998419353,15.86915263,194.16,194.02,15.6919]
["bitfinex","SOLUSD",1730998419549,0.2,194.2,194.08,15.86915263]
["bitfinex","SOLUSD",1730998419550,15.86915263,194.15,194.08,15.86915263]
["bitfinex","SOLUSD",1730998419759,15.86915263,194.16,194.09,15.86915263]
["bitfinex","SOLUSD",1730998420150,15.86915263,194.15,194.08,15.86915263]
["bitfinex","SOLUSD",1730998420361,15.86915263,194.13,194.06,15.86915263]
["bitfinex","SOLUSD",1730998420665,15.86915263,194.13,194.07,15.86915263]
["bitfinex","SOLUSD",1730998420863,15.86915263,194.14,194.08,15.86915263]
["bitfinex","SOLUSD",1730998421164,15.86915263,194.14,194.02,15.6919]
["bitfinex","SOLUSD",1730998421369,15.86915263,194.15,194.08,15.86915263]
["bitfinex","SOLUSD",1730998421666,15.86915263,194.14,194.08,15.86915263]
["bitfinex","SOLUSD",1730998422469,0.12549,194.18,194.02,15.6919]
["bitfinex","SOLUSD",1730998422470,15.86915263,194.13,194.06,15.86915263]
["bitfinex","SOLUSD",1730998423048,0.2,194.18,194.05,15.86915263]
["bitfinex","SOLUSD",1730998423049,15.86915263,194.11,194.05,15.86915263]
["bitfinex","SOLUSD",1730998423366,15.86915263,194.07,194.01,15.86915263]
["bitfinex","SOLUSD",1730998423573,15.86915263,194.07,194.0,15.86915263]
["bitfinex","SOLUSD",1730998423868,15.86915263,194.06,193.99,15.86915263]
["bitfinex","SOLUSD",1730998424255,39.64603663,194.05,193.92,15.8245]
["bitfinex","SOLUSD",1730998424460,15.86915263,194.02,193.92,15.8245]
["bitfinex","SOLUSD",1730998424663,15.86915263,194.0,193.86,21.8478]
["bitfinex","SOLUSD",1730998424866,15.86915263,194.0,193.94,15.86915263]
["bitfinex","SOLUSD",1730998425052,15.86915263,193.99,193.93,15.86915263]
["bitfinex","SOLUSD",1730998425247,15.86915263,193.99,193.86,21.8478]
["bitfinex","SOLUSD",1730998425248,15.86915263,193.99,193.92,15.86915263]
["bitfinex","SOLUSD",1730998425751,15.86915263,194.0,193.94,15.86915263]
["bitfinex","SOLUSD",1730998425951,22.00565263,194.01,193.95,15.86915263]
["bitfinex","SOLUSD",1730998426156,0.12549,194.0,193.95,15.86915263]
["bitfinex","SOLUSD",1730998426561,0.12549,194.0,193.94,15.86915263]
["bitfinex","SOLUSD",1730998427156,15.86915263,194.03,193.96,15.86915263]
["bitfinex","SOLUSD",1730998427459,46.08953663,194.05,193.98,15.86915263]
["bitfinex","SOLUSD",1730998427758,15.99464263,194.04,193.98,15.86915263]
["bitfinex","SOLUSD",1730998429273,0.12549,194.04,193.98,15.86915263]
["bitfinex","SOLUSD",1730998430061,0.12549,194.02,193.97,15.86915263]
["bitfinex","SOLUSD",1730998430467,0.12549,194.02,193.96,15.86915263]
["bitfinex","SOLUSD",1730998430977,0.12549,194.02,193.97,15.86915263]
["bitfinex","SOLUSD",1730998431579,0.12549,194.0,193.95,15.86915263]
["bitfinex","SOLUSD",1730998431875,15.99464263,194.0,193.93,15.86915263]
["bitfinex","SOLUSD",1730998432054,15.99464263,194.0,193.95,15.86915263]
["bitfinex","SOLUSD",1730998432055,23.902374,194.0,193.95,15.86915263]
["bitfinex","SOLUSD",1730998432255,23.902374,194.0,193.9,15.86915263]
["bitfinex","SOLUSD",1730998432256,23.902374,194.0,193.96,15.86915263]
["bitfinex","SOLUSD",1730998432474,23.902374,194.01,193.96,15.86915263]
["bitfinex","SOLUSD",1730998432679,0.12549,193.96,193.89,15.86915263]
["bitfinex","SOLUSD",1730998432979,0.12549,193.96,193.9,15.86915263]
["bitfinex","SOLUSD",1730998433676,15.99464263,193.95,193.88,15.86915263]
["bitfinex","SOLUSD",1730998433862,15.86915263,193.94,193.88,15.86915263]
["bitfinex","SOLUSD",1730998434180,15.86915263,193.95,193.88,15.86915263]
["bitfinex","SOLUSD",1730998434359,15.86915263,193.95,193.82,16.129]
["bitfinex","SOLUSD",1730998434360,15.99464263,193.94,193.87,15.86915263]
["bitfinex","SOLUSD",1730998435561,15.99464263,193.94,193.88,15.86915263]
["bitfinex","SOLUSD",1730998435764,0.12549,193.94,193.89,15.86915263]
["bitfinex","SOLUSD",1730998436070,15.86915263,193.92,193.82,16.129]
["bitfinex","SOLUSD",1730998436278,15.86915263,193.92,193.8,6.0334]
["bitfinex","SOLUSD",1730998436279,15.86915263,193.93,193.86,15.86915263]
["bitfinex","SOLUSD",1730998436473,39.64603663,193.93,193.86,15.86915263]
["bitfinex","SOLUSD",1730998436775,0.12549,193.92,193.86,15.86915263]
["bitfinex","SOLUSD",1730998436977,0.12549,193.92,193.85,15.86915263]
["bitfinex","SOLUSD",1730998436978,0.12549,193.9,193.85,15.86915263]
["bitfinex","SOLUSD",1730998437169,0.12549,193.9,193.86,15.86915263]
["bitfinex","SOLUSD",1730998437367,23.776884,193.92,193.8,6.0334]
["bitfinex","SOLUSD",1730998437569,23.776884,193.92,193.87,15.86915263]
["bitfinex","SOLUSD",1730998437767,0.12549,193.92,193.87,15.86915263]
["bitfinex","SOLUSD",1730998437977,15.99464263,193.92,193.85,15.86915263]
["bitfinex","SOLUSD",1730998438294,0.12549,193.92,193.86,15.86915263]
["bitfinex","SOLUSD",1730998438464,0.12549,193.92,193.87,15.86915263]
["bitfinex","SOLUSD",1730998438667,23.776884,193.94,193.89,15.86915263]
["bitfinex","SOLUSD",1730998438859,15.86915263,194.0,193.92,15.86915263]
["bitfinex","SOLUSD",1730998438860,6.62,194.0,193.92,15.86915263]
["bitfinex","SOLUSD",1730998439177,15.86915263,193.99,193.93,15.86915263]
["bitfinex","SOLUSD",1730998439364,6.62,194.0,193.94,15.86915263]
["bitfinex","SOLUSD",1730998439568,22.48915263,194.0,193.93,15.86915263]
["bitfinex","SOLUSD",1730998439878,6.62,194.0,193.95,15.86915263]
["bitfinex","SOLUSD",1730998440965,0.12549,193.98,193.92,15.86915263]
["bitfinex","SOLUSD",1730998441183,15.99464263,193.98,193.91,15.86915263]
["bitfinex","SOLUSD",1730998441481,15.99464263,193.96,193.89,15.86915263]
["bitfinex","SOLUSD",1730998441685,0.12549,193.94,193.88,15.86915263]
["bitfinex","SOLUSD",1730998442368,0.12549,193.94,193.89,15.86915263]
["bitfinex","SOLUSD",1730998442784,0.12549,193.94,193.88,15.86915263]
["bitfinex","SOLUSD",1730998442964,15.99464263,193.94,193.88,15.86915263]
["bitfinex","SOLUSD",1730998443172,0.12549,193.92,193.88,15.86915263]
["bitfinex","SOLUSD",1730998443482,0.12549,193.92,193.88,25.51548092]
["bitfinex","SOLUSD",1730998443985,0.12549,193.92,193.87,25.51548092]
["bitfinex","SOLUSD",1730998444689,0.12549,193.92,193.86,25.51548092]
["bitfinex","SOLUSD",1730998445492,0.12549,193.92,193.87,25.51548092]
["bitfinex","SOLUSD",1730998445967,0.12549,193.92,193.88,25.51548092]
["bitfinex","SOLUSD",1730998446168,6.62,194.0,193.9,25.51548092]
["bitfinex","SOLUSD",1730998446384,25.51548092,193.98,193.91,25.51548092]
["bitfinex","SOLUSD",1730998446785,0.12549,193.97,193.92,25.51548092]
["bitfinex","SOLUSD",1730998446992,25.51548092,193.99,193.92,25.51548092]
["bitfinex","SOLUSD",1730998447494,25.51548092,193.97,193.91,25.51548092]
["bitfinex","SOLUSD",1730998447698,25.51548092,193.98,193.91,25.51548092]
["bitfinex","SOLUSD",1730998448012,25.51548092,193.98,193.83,0.1]
["bitfinex","SOLUSD",1730998448013,0.12549,193.97,193.92,25.51548092]
["bitfinex","SOLUSD",1730998448295,25.64097092,193.97,193.91,25.51548092]
["bitfinex","SOLUSD",1730998448588,25.64097092,193.97,193.82,20.1]
["bitfinex","SOLUSD",1730998448589,0.12549,193.94,193.88,25.51548092]
["bitfinex","SOLUSD",1730998448896,25.64097092,193.94,193.87,25.51548092]
["bitfinex","SOLUSD",1730998449191,25.64097092,193.94,193.82,20.0]
["bitfinex","SOLUSD",1730998449192,0.12549,193.94,193.88,25.51548092]
["bitfinex","SOLUSD",1730998449585,25.64097092,193.94,193.87,25.51548092]
["bitfinex","SOLUSD",1730998449785,0.12549,193.92,193.87,25.51548092]
["bitfinex","SOLUSD",1730998450892,0.12549,193.92,193.81,15.8501]
["bitfinex","SOLUSD",1730998451192,0.12549,193.92,193.85,25.51548092]
["bitfinex","SOLUSD",1730998451193,0.12549,193.9,193.85,25.51548092]
["bitfinex","SOLUSD",1730998451571,23.776884,193.93,193.81,15.8501]
["bitfinex","SOLUSD",1730998451572,25.51548092,193.93,193.87,25.51548092]
["bitfinex","SOLUSD",1730998451785,25.51548092,193.97,193.9,25.51548092]
["bitfinex","SOLUSD",1730998452482,0.12549,193.96,193.9,25.51548092]
["bitfinex","SOLUSD",1730998452787,25.51548092,193.96,193.9,25.51548092]
["bitfinex","SOLUSD",1730998452990,0.12549,193.95,193.9,25.51548092]
["bitfinex","SOLUSD",1730998453174,25.64097092,193.95,193.89,25.51548092]
["bitfinex","SOLUSD",1730998454298,0.12549,193.93,193.9,25.51548092]
["bitfinex","SOLUSD",1730998455284,0.12549,193.93,193.8,23.776884]
["bitfinex","SOLUSD",1730998455487,0.12549,193.93,193.88,25.51548092]
["bitfinex","SOLUSD",1730998457578,0.12549,193.93,193.87,25.51548092]
["bitfinex","SOLUSD",1730998458079,0.12549,193.93,193.88,25.51548092]
["bitfinex","SOLUSD",1730998458680,0.12549,193.93,193.87,25.51548092]
["bitfinex","SOLUSD",1730998459081,0.12549,193.93,193.86,25.51548092]
["bitfinex","SOLUSD",1730998459082,0.12549,193.91,193.86,25.51548092]
["bitfinex","SOLUSD",1730998459282,0.12549,193.91,193.8,25.51548092]
["bitfinex","SOLUSD",1730998459283,31.78727092,193.91,193.85,25.51548092]
["bitfinex","SOLUSD",1730998459493,0.12549,193.89,193.85,25.51548092]
["bitfinex","SOLUSD",1730998461489,0.12549,193.89,193.84,25.51548092]
["bitfinex","SOLUSD",1730998462300,0.12549,193.89,193.85,25.51548092]
["bitfinex","SOLUSD",1730998462887,0.12549,193.89,193.86,25.51548092]
["bitfinex","SOLUSD",1730998463386,0.12549,193.89,193.88,15.94976874]
["bitfinex","SOLUSD",1730998463595,6.1463,193.91,193.88,15.94976874]
["bitfinex","SOLUSD",1730998463596,23.776884,193.91,193.88,15.94976874]
["bitfinex","SOLUSD",1730998464008,0.12549,193.9,193.88,15.94976874]
["bitfinex","SOLUSD",1730998465810,23.776884,193.94,193.88,15.94976874]
["bitfinex","SOLUSD",1730998465996,0.12549,193.93,193.88,15.94976874]
["bitfinex","SOLUSD",1730998467307,0.12549,193.93,193.81,20.0]
["bitfinex","SOLUSD",1730998467308,16.07525874,193.93,193.81,20.0]
["bitfinex","SOLUSD",1730998467484,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998468597,15.94976874,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998468800,15.94976874,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998468801,39.72665274,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998469100,23.776884,193.92,193.87,15.94976874]
["bitfinex","SOLUSD",1730998469493,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998470297,0.12549,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998470693,23.776884,193.9,193.85,15.94976874]
["bitfinex","SOLUSD",1730998470891,0.12549,193.89,193.85,15.94976874]
["bitfinex","SOLUSD",1730998471307,0.12549,193.89,193.8,15.94976874]
["bitfinex","SOLUSD",1730998471308,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998471607,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730998471608,0.12549,193.89,193.86,15.94976874]
["bitfinex","SOLUSD",1730998471991,15.94976874,193.95,193.88,15.94976874]
["bitfinex","SOLUSD",1730998472186,0.12549,193.94,193.89,15.94976874]
["bitfinex","SOLUSD",1730998472408,0.12549,193.94,193.88,15.94976874]
["bitfinex","SOLUSD",1730998472820,0.12549,193.94,193.89,15.94976874]
["bitfinex","SOLUSD",1730998472998,6.5785,193.96,193.91,15.94976874]
["bitfinex","SOLUSD",1730998473193,6.5785,193.96,193.92,15.94976874]
["bitfinex","SOLUSD",1730998473496,6.5785,193.96,193.91,15.94976874]
["bitfinex","SOLUSD",1730998473694,15.94976874,193.99,193.92,15.94976874]
["bitfinex","SOLUSD",1730998473889,6.2024,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998474088,6.2024,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998474300,6.2024,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998474505,6.2024,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998474703,0.12549,194.0,193.96,15.94976874]
["bitfinex","SOLUSD",1730998474907,6.2024,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998475109,6.2024,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998475352,0.12549,194.0,193.95,15.94976874]
["bitfinex","SOLUSD",1730998475489,6.2024,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998475808,6.2024,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998476015,0.12549,194.0,193.96,15.94976874]
["bitfinex","SOLUSD",1730998476183,6.2024,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998476388,15.074,194.02,193.97,15.94976874]
["bitfinex","SOLUSD",1730998476602,15.94976874,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998476810,15.94976874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998477015,0.12549,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998477207,15.94976874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998477590,15.94976874,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998477786,0.12549,194.02,193.97,15.94976874]
["bitfinex","SOLUSD",1730998478003,23.902374,194.02,193.97,15.94976874]
["bitfinex","SOLUSD",1730998480231,23.902374,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998481927,39.85214274,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998482619,39.85214274,194.03,193.96,15.94976874]
["bitfinex","SOLUSD",1730998483312,37.22616874,194.06,193.92,20.0]
["bitfinex","SOLUSD",1730998483512,37.22616874,194.06,193.96,15.94976874]
["bitfinex","SOLUSD",1730998483513,0.12549,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998483902,0.12549,194.02,193.99,15.94976874]
["bitfinex","SOLUSD",1730998484109,15.94976874,194.05,193.99,15.94976874]
["bitfinex","SOLUSD",1730998484315,0.12549,194.04,193.98,15.94976874]
["bitfinex","SOLUSD",1730998484525,39.85214274,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998485435,0.12549,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998485631,15.94976874,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998486327,16.07525874,194.03,193.96,15.94976874]
["bitfinex","SOLUSD",1730998487006,16.07525874,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998487716,16.07525874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998488028,37.22616874,194.06,193.92,20.0]
["bitfinex","SOLUSD",1730998488231,22.15216874,194.06,194.0,15.94976874]
["bitfinex","SOLUSD",1730998488823,0.12549,194.05,193.99,15.94976874]
["bitfinex","SOLUSD",1730998489027,16.07525874,194.05,193.98,15.94976874]
["bitfinex","SOLUSD",1730998489421,22.15216874,194.06,193.99,15.94976874]
["bitfinex","SOLUSD",1730998490133,15.94976874,194.05,193.99,15.94976874]
["bitfinex","SOLUSD",1730998490344,16.07525874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998490817,16.07525874,194.04,193.98,15.94976874]
["bitfinex","SOLUSD",1730998491017,16.07525874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998492321,39.72665274,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998492526,0.12549,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998492924,15.94976874,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998493220,0.12549,194.03,193.98,15.94976874]
["bitfinex","SOLUSD",1730998493611,16.07525874,194.03,193.97,15.94976874]
["bitfinex","SOLUSD",1730998494428,0.12549,194.03,193.99,15.94976874]
["bitfinex","SOLUSD",1730998495133,0.12549,194.03,193.98,15.94976874]
["bitfinex","SOLUSD",1730998497227,15.94976874,194.07,194.0,15.94976874]
["bitfinex","SOLUSD",1730998497429,15.94976874,194.08,194.02,15.94976874]
["bitfinex","SOLUSD",1730998497733,15.94976874,194.1,194.04,15.94976874]
["bitfinex","SOLUSD",1730998498034,38.62226874,194.11,194.04,15.94976874]
["bitfinex","SOLUSD",1730998498338,38.62226874,194.11,193.95,0.1]
["bitfinex","SOLUSD",1730998498339,15.94976874,194.1,194.03,15.94976874]
["bitfinex","SOLUSD",1730998498534,15.94976874,194.09,194.03,15.94976874]
["bitfinex","SOLUSD",1730998498727,0.12549,194.08,194.03,15.94976874]
["bitfinex","SOLUSD",1730998499528,16.07525874,194.08,194.01,15.94976874]
["bitfinex","SOLUSD",1730998499725,15.94976874,194.06,194.0,15.94976874]
["bitfinex","SOLUSD",1730998499925,0.12549,194.06,194.0,15.94976874]
["bitfinex","SOLUSD",1730998500525,23.902374,194.06,194.0,15.94976874]
["bitfinex","SOLUSD",1730998500739,39.85214274,194.06,194.0,15.94976874]
["bitfinex","SOLUSD",1730998501142,0.12549,194.04,193.98,15.94976874]
["bitfinex","SOLUSD",1730998501724,16.07525874,194.04,193.97,15.94976874]
["bitfinex","SOLUSD",1730998501920,16.07525874,194.0,193.93,15.94976874]
["bitfinex","SOLUSD",1730998502234,39.85214274,194.0,193.94,15.94976874]
["bitfinex","SOLUSD",1730998502541,16.07525874,194.0,193.94,15.94976874]
["bitfinex","SOLUSD",1730998502921,16.07525874,194.0,193.93,15.94976874]
["bitfinex","SOLUSD",1730998503118,15.94976874,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998503322,23.026,194.03,193.82,274.9385]
["bitfinex","SOLUSD",1730998503323,0.12549,193.95,193.82,274.9385]
["bitfinex","SOLUSD",1730998503525,15.94976874,193.94,193.87,15.94976874]
["bitfinex","SOLUSD",1730998504024,0.12549,193.94,193.89,15.94976874]
["bitfinex","SOLUSD",1730998504219,23.776884,194.0,193.93,15.94976874]
["bitfinex","SOLUSD",1730998504437,15.94976874,194.01,193.94,15.94976874]
["bitfinex","SOLUSD",1730998504636,15.94976874,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998504839,0.12549,194.0,193.94,15.94976874]
["bitfinex","SOLUSD",1730998505044,0.12549,194.0,193.95,15.94976874]
["bitfinex","SOLUSD",1730998505247,15.94976874,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998505620,0.12549,194.01,193.96,15.94976874]
["bitfinex","SOLUSD",1730998506244,23.902374,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998506637,39.85214274,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998506841,15.94976874,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998507230,39.85214274,194.02,193.95,15.94976874]
["bitfinex","SOLUSD",1730998507436,23.902374,194.02,193.96,15.94976874]
["bitfinex","SOLUSD",1730998508248,0.12549,193.98,193.83,23.902374]
["bitfinex","SOLUSD",1730998508465,15.94976874,193.98,193.91,15.94976874]
["bitfinex","SOLUSD",1730998508666,15.94976874,194.01,193.95,15.94976874]
["bitfinex","SOLUSD",1730998508953,39.85214274,193.98,193.91,15.94976874]
["bitfinex","SOLUSD",1730998509341,23.902374,193.98,193.92,15.94976874]
["bitfinex","SOLUSD",1730998509730,39.85214274,193.98,193.91,15.94976874]
["bitfinex","SOLUSD",1730998510354,39.85214274,193.98,193.92,15.94976874]
["bitfinex","SOLUSD",1730998510850,23.902374,193.98,193.92,15.94976874]
["bitfinex","SOLUSD",1730998511731,0.12549,193.96,193.9,15.94976874]
["bitfinex","SOLUSD",1730998512053,0.12549,193.95,193.89,15.94976874]
["bitfinex","SOLUSD",1730998512433,39.85214274,193.95,193.88,15.94976874]
["bitfinex","SOLUSD",1730998512941,39.85214274,193.95,193.86,16.3133]
["bitfinex","SOLUSD",1730998512942,39.85214274,193.93,193.86,15.94976874]
["bitfinex","SOLUSD",1730998513250,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998513456,16.07525874,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998513630,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998514246,16.07525874,193.89,193.83,15.94976874]
["bitfinex","SOLUSD",1730998514451,0.12549,193.89,193.83,15.94976874]
["bitfinex","SOLUSD",1730998515057,15.94976874,193.88,193.79,0.5870755]
["bitfinex","SOLUSD",1730998515345,0.12549,193.89,193.83,15.94976874]
["bitfinex","SOLUSD",1730998515554,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998515751,23.776884,193.88,193.83,15.94976874]
["bitfinex","SOLUSD",1730998515955,23.776884,193.88,193.79,0.5870755]
["bitfinex","SOLUSD",1730998515956,0.12549,193.87,193.82,15.94976874]
["bitfinex","SOLUSD",1730998516357,15.94976874,193.89,193.83,15.94976874]
["bitfinex","SOLUSD",1730998516534,23.776884,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998516737,23.902374,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998517645,39.85214274,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998517856,39.85214274,193.9,193.83,15.94976874]
["bitfinex","SOLUSD",1730998518036,39.85214274,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998518251,0.12549,193.9,193.85,15.94976874]
["bitfinex","SOLUSD",1730998518558,15.94976874,193.93,193.86,15.94976874]
["bitfinex","SOLUSD",1730998518750,23.902374,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998518952,31.15996874,193.94,193.88,15.94976874]
["bitfinex","SOLUSD",1730998519253,16.1101,193.99,193.93,15.94976874]
["bitfinex","SOLUSD",1730998519460,20.14741468,194.0,193.95,15.94976874]
["bitfinex","SOLUSD",1730998519641,20.14741468,194.0,193.94,15.94976874]
["bitfinex","SOLUSD",1730998519954,20.14741468,194.0,193.85,23.876884]
["bitfinex","SOLUSD",1730998519955,15.94976874,193.98,193.84,15.7723]
["bitfinex","SOLUSD",1730998520155,0.12549,193.96,193.9,15.94976874]
["bitfinex","SOLUSD",1730998520549,0.12549,193.9,193.78,16.003]
["bitfinex","SOLUSD",1730998520750,0.12549,193.88,193.83,15.94976874]
["bitfinex","SOLUSD",1730998520956,23.902374,193.88,193.83,15.94976874]
["bitfinex","SOLUSD",1730998521253,23.902374,193.89,193.83,15.94976874]
["bitfinex","SOLUSD",1730998521456,0.12549,193.89,193.85,15.94976874]
["bitfinex","SOLUSD",1730998522054,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998522367,0.12549,193.89,193.78,16.003]
["bitfinex","SOLUSD",1730998522656,0.12549,193.87,193.81,15.94976874]
["bitfinex","SOLUSD",1730998522957,23.776884,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998523160,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998523957,6.5315,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998524144,6.5315,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998524348,6.5315,193.91,193.87,15.94976874]
["bitfinex","SOLUSD",1730998524849,6.5315,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998525164,6.5315,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998526160,0.12549,193.9,193.85,15.94976874]
["bitfinex","SOLUSD",1730998526347,0.12549,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998526547,39.85214274,193.9,193.83,15.94976874]
["bitfinex","SOLUSD",1730998526758,23.902374,193.88,193.82,15.94976874]
["bitfinex","SOLUSD",1730998526959,39.85214274,193.88,193.81,15.94976874]
["bitfinex","SOLUSD",1730998527952,6.1928,193.96,193.85,15.94976874]
["bitfinex","SOLUSD",1730998528152,15.94976874,193.93,193.86,15.94976874]
["bitfinex","SOLUSD",1730998528472,15.94976874,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998528966,6.1928,193.96,193.87,15.94976874]
["bitfinex","SOLUSD",1730998528967,15.94976874,193.94,193.87,15.94976874]
["bitfinex","SOLUSD",1730998529143,15.94976874,193.94,193.8,15.94976874]
["bitfinex","SOLUSD",1730998529144,0.12549,193.93,193.88,15.94976874]
["bitfinex","SOLUSD",1730998529345,36.2,194.0,193.82,0.1]
["bitfinex","SOLUSD",1730998529546,22.34316874,194.01,193.94,15.94976874]
["bitfinex","SOLUSD",1730998529746,15.94976874,193.98,193.91,15.94976874]
["bitfinex","SOLUSD",1730998529970,0.12549,193.97,193.91,15.94976874]
["bitfinex","SOLUSD",1730998530467,16.07525874,193.97,193.9,15.94976874]
["bitfinex","SOLUSD",1730998531357,0.12549,193.95,193.89,15.94976874]
["bitfinex","SOLUSD",1730998531546,0.12549,193.95,193.9,15.94976874]
["bitfinex","SOLUSD",1730998531748,0.12549,193.95,193.91,15.94976874]
["bitfinex","SOLUSD",1730998532069,0.12549,193.95,193.9,15.94976874]
["bitfinex","SOLUSD",1730998532574,0.12549,193.95,193.88,15.94976874]
["bitfinex","SOLUSD",1730998532950,0.12549,193.93,193.88,15.94976874]
["bitfinex","SOLUSD",1730998533574,0.12549,193.93,193.83,20.0]
["bitfinex","SOLUSD",1730998533746,23.776884,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998533950,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998534663,0.12549,193.91,193.82,15.0023]
["bitfinex","SOLUSD",1730998534866,16.07525874,193.91,193.84,15.94976874]
["bitfinex","SOLUSD",1730998535058,0.12549,193.87,193.83,15.94976874]
["bitfinex","SOLUSD",1730998537847,0.12549,193.87,193.77,15.6642]
["bitfinex","SOLUSD",1730998538050,0.12549,193.85,193.81,15.94976874]
["bitfinex","SOLUSD",1730998538764,0.12549,193.85,193.82,15.94976874]
["bitfinex","SOLUSD",1730998538956,0.12549,193.85,193.83,15.94976874]
["bitfinex","SOLUSD",1730998539151,23.776884,193.86,193.83,15.94976874]
["bitfinex","SOLUSD",1730998539371,42.7073,193.92,193.77,15.6642]
["bitfinex","SOLUSD",1730998539372,15.94976874,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998539567,15.94976874,193.91,193.77,15.6642]
["bitfinex","SOLUSD",1730998539879,0.12549,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998540458,39.85214274,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998540968,39.85214274,193.9,193.83,15.94976874]
["bitfinex","SOLUSD",1730998542556,0.12549,193.88,193.83,15.94976874]
["bitfinex","SOLUSD",1730998542887,23.902374,193.88,193.83,15.94976874]
["bitfinex","SOLUSD",1730998543672,23.902374,193.88,193.84,15.94976874]
["bitfinex","SOLUSD",1730998544478,23.902374,193.88,193.82,15.94976874]
["bitfinex","SOLUSD",1730998544882,0.12549,193.85,193.77,15.6642]
["bitfinex","SOLUSD",1730998545087,0.12549,193.87,193.81,15.94976874]
["bitfinex","SOLUSD",1730998545780,0.12549,193.87,193.82,15.94976874]
["bitfinex","SOLUSD",1730998546561,0.12549,193.87,193.83,15.94976874]
["bitfinex","SOLUSD",1730998546884,0.12549,193.87,193.84,15.94976874]
["bitfinex","SOLUSD",1730998547580,0.12549,193.87,193.83,15.94976874]
["bitfinex","SOLUSD",1730998548866,22.45706874,193.92,193.85,15.94976874]
["bitfinex","SOLUSD",1730998549065,6.5073,193.92,193.87,15.94976874]
["bitfinex","SOLUSD",1730998549573,6.5073,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998550473,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998551084,23.902374,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998551390,39.85214274,193.91,193.84,15.94976874]
["bitfinex","SOLUSD",1730998551686,39.85214274,193.89,193.82,15.94976874]
["bitfinex","SOLUSD",1730998552887,23.902374,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998553068,6.5073,193.92,193.87,15.94976874]
["bitfinex","SOLUSD",1730998553384,6.5073,193.92,193.88,15.94976874]
["bitfinex","SOLUSD",1730998553587,6.5073,193.92,193.87,15.94976874]
["bitfinex","SOLUSD",1730998553899,6.5073,193.92,193.86,15.94976874]
["bitfinex","SOLUSD",1730998554180,0.12549,193.91,193.86,15.94976874]
["bitfinex","SOLUSD",1730998554387,23.902374,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998554564,39.85214274,193.91,193.84,15.94976874]
["bitfinex","SOLUSD",1730998555587,23.902374,193.91,193.85,15.94976874]
["bitfinex","SOLUSD",1730998555973,0.12549,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998556289,23.902374,193.89,193.84,15.94976874]
["bitfinex","SOLUSD",1730998556785,23.902374,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998557485,39.85214274,193.9,193.83,15.94976874]
["bitfinex","SOLUSD",1730998558281,39.85214274,193.9,193.84,15.94976874]
["bitfinex","SOLUSD",1730998558869,15.94976874,193.91,193.84,15.94976874]
["bitfinex","SOLUSD",1730998559087,22.45706874,193.92,193.85,15.94976874]
["bitfinex","SOLUSD",1730998559394,0.12549,193.91,193.85,10.21025029]
["bitfinex","SOLUSD",1730998559869,0.12549,193.91,193.8,40.84100116]
["bitfinex","SOLUSD",1730998559870,10.33574029,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998560069,0.12549,193.89,193.84,10.21025029]
["bitfinex","SOLUSD",1730998560409,23.902374,193.89,193.84,10.21025029]
["bitfinex","SOLUSD",1730998560700,23.902374,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998560987,23.902374,193.9,193.84,10.21025029]
["bitfinex","SOLUSD",1730998561197,23.902374,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998561198,23.776884,193.91,193.86,10.21025029]
["bitfinex","SOLUSD",1730998561504,0.12549,193.9,193.8,40.84100116]
["bitfinex","SOLUSD",1730998561670,0.12549,193.9,193.86,10.21025029]
["bitfinex","SOLUSD",1730998561868,23.776884,193.91,193.86,10.21025029]
["bitfinex","SOLUSD",1730998561869,6.5073,193.92,193.86,10.21025029]
["bitfinex","SOLUSD",1730998562386,25.51115029,193.93,193.8,40.84100116]
["bitfinex","SOLUSD",1730998562387,15.3009,193.93,193.87,10.21025029]
["bitfinex","SOLUSD",1730998562598,0.12549,193.92,193.87,10.21025029]
["bitfinex","SOLUSD",1730998563272,0.12549,193.93,193.87,10.21025029]
["bitfinex","SOLUSD",1730998563472,23.776884,193.93,193.87,10.21025029]
["bitfinex","SOLUSD",1730998563680,10.21025029,193.94,193.89,10.21025029]
["bitfinex","SOLUSD",1730998563681,23.776884,193.94,193.89,10.21025029]
["bitfinex","SOLUSD",1730998563892,0.12549,193.94,193.89,10.21025029]
["bitfinex","SOLUSD",1730998564300,10.21025029,193.96,193.89,10.21025029]
["bitfinex","SOLUSD",1730998564507,10.21025029,193.96,193.84,20.0]
["bitfinex","SOLUSD",1730998564680,6.5391,193.97,193.8,0.1]
["bitfinex","SOLUSD",1730998564681,0.12549,193.92,193.8,0.1]
["bitfinex","SOLUSD",1730998564882,0.12549,193.91,193.85,10.21025029]
["bitfinex","SOLUSD",1730998565106,0.12549,193.91,193.79,0.5870755]
["bitfinex","SOLUSD",1730998565107,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730998565413,0.12549,193.89,193.85,10.21025029]
["bitfinex","SOLUSD",1730998565792,0.12549,193.91,193.87,10.21025029]
["bitfinex","SOLUSD",1730998565975,0.12549,193.91,193.85,10.21025029]
["bitfinex","SOLUSD",1730998566179,0.12549,193.89,193.84,10.21025029]
["bitfinex","SOLUSD",1730998566977,23.776884,193.91,193.86,10.21025029]
["bitfinex","SOLUSD",1730998567180,0.12549,193.91,193.86,10.21025029]
["bitfinex","SOLUSD",1730998567500,0.12549,193.91,193.8,40.84100116]
["bitfinex","SOLUSD",1730998567501,0.12549,193.91,193.85,10.21025029]
["bitfinex","SOLUSD",1730998568396,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730998568593,0.12549,193.87,193.82,10.21025029]
["bitfinex","SOLUSD",1730998568895,0.12549,193.87,193.83,10.21025029]
["bitfinex","SOLUSD",1730998569490,0.12549,193.87,193.84,10.21025029]
["bitfinex","SOLUSD",1730998569786,10.21025029,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998569992,0.12549,193.89,193.84,10.21025029]
["bitfinex","SOLUSD",1730998571794,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730998572007,0.12549,193.89,193.83,10.21025029]
["bitfinex","SOLUSD",1730998573500,33.98713429,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998573501,0.12549,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998573886,0.12549,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998574398,0.12549,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998574614,23.902374,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998575089,34.11262429,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998575418,23.902374,193.85,193.8,10.21025029]
["bitfinex","SOLUSD",1730998576203,23.902374,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998578104,34.11262429,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998578288,23.902374,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998578488,34.11262429,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998578790,23.902374,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998579191,34.11262429,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998580713,23.902374,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998580888,23.902374,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730998581087,0.12549,193.81,193.79,0.5870755]
["bitfinex","SOLUSD",1730998581408,23.776884,193.87,193.79,0.5870755]
["bitfinex","SOLUSD",1730998581616,22.1772,193.88,193.8,10.21025029]
["bitfinex","SOLUSD",1730998581908,0.12549,193.87,193.8,10.21025029]
["bitfinex","SOLUSD",1730998582096,0.12549,193.85,193.79,10.79732579]
["bitfinex","SOLUSD",1730998582501,22.1772,193.88,193.8,10.21025029]
["bitfinex","SOLUSD",1730998582697,1.28504749,193.91,193.83,10.21025029]
["bitfinex","SOLUSD",1730998582890,1.28504749,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998582891,10.21025029,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998583493,0.12549,193.9,193.84,10.21025029]
["bitfinex","SOLUSD",1730998583689,10.21025029,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998584115,10.33574029,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998584297,0.12549,193.9,193.84,10.21025029]
["bitfinex","SOLUSD",1730998584497,23.776884,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730998584710,33.98713429,193.91,193.84,10.21025029]
["bitfinex","SOLUSD",1730998585223,0.12549,193.9,193.84,10.21025029]
["bitfinex","SOLUSD",1730998586013,6.4475,193.93,193.85,10.21025029]
["bitfinex","SOLUSD",1730998586216,16.65775029,193.93,193.86,10.21025029]
["bitfinex","SOLUSD",1730998587095,16.41878668,193.95,193.88,10.21025029]
["bitfinex","SOLUSD",1730998587296,10.21025029,193.95,193.88,10.21025029]
["bitfinex","SOLUSD",1730998587497,0.12549,193.94,193.88,10.21025029]
["bitfinex","SOLUSD",1730998587792,10.21025029,193.96,193.89,10.21025029]
["bitfinex","SOLUSD",1730998588202,10.21025029,193.95,193.88,10.21025029]
["bitfinex","SOLUSD",1730998589996,23.902374,193.96,193.9,10.21025029]
["bitfinex","SOLUSD",1730998590218,10.21025029,193.99,193.92,10.21025029]
["bitfinex","SOLUSD",1730998590601,10.21025029,193.98,193.91,10.21025029]
["bitfinex","SOLUSD",1730998590918,10.33574029,193.97,193.9,10.21025029]
["bitfinex","SOLUSD",1730998591219,10.33574029,193.97,193.83,0.22549]
["bitfinex","SOLUSD",1730998591220,0.12549,193.97,193.92,10.21025029]
["bitfinex","SOLUSD",1730998591410,23.902374,193.98,193.92,10.21025029]
["bitfinex","SOLUSD",1730998591592,0.12549,193.98,193.92,10.21025029]
["bitfinex","SOLUSD",1730998592211,5.1522,194.09,193.87,6.4423]
["bitfinex","SOLUSD",1730998592212,1.26588615,194.05,193.97,10.21025029]
["bitfinex","SOLUSD",1730998592417,10.21025029,194.09,194.02,10.21025029]
["bitfinex","SOLUSD",1730998592712,10.21025029,194.08,194.01,10.21025029]
["bitfinex","SOLUSD",1730998593121,10.21025029,194.04,193.97,10.21025029]
["bitfinex","SOLUSD",1730998593324,22.0342,194.07,193.97,10.21025029]
["bitfinex","SOLUSD",1730998593524,0.12549,194.03,193.91,20.0]
["bitfinex","SOLUSD",1730998593710,0.12549,194.03,193.97,10.21025029]
["bitfinex","SOLUSD",1730998593913,0.12549,194.03,193.99,10.21025029]
["bitfinex","SOLUSD",1730998594313,32.24445029,194.07,194.0,10.21025029]
["bitfinex","SOLUSD",1730998594515,22.0342,194.07,194.01,10.21025029]
["bitfinex","SOLUSD",1730998594831,22.0342,194.07,193.93,0.1]
["bitfinex","SOLUSD",1730998594832,10.33574029,194.06,193.99,10.21025029]
["bitfinex","SOLUSD",1730998595211,10.33574029,194.06,193.93,20.0]
["bitfinex","SOLUSD",1730998595411,10.33574029,194.06,193.9,56.36270116]
["bitfinex","SOLUSD",1730998595412,10.33574029,194.06,193.99,10.21025029]
["bitfinex","SOLUSD",1730998595610,22.0342,194.07,193.98,10.21025029]
["bitfinex","SOLUSD",1730998595611,0.12549,194.04,193.98,10.21025029]
["bitfinex","SOLUSD",1730998595824,10.33574029,194.04,193.98,10.21025029]
["bitfinex","SOLUSD",1730998596035,0.12549,194.04,193.98,10.21025029]
["bitfinex","SOLUSD",1730998596409,10.33574029,194.04,193.97,10.21025029]
["bitfinex","SOLUSD",1730998596724,0.12549,194.04,193.98,10.21025029]
["bitfinex","SOLUSD",1730998597114,34.11262429,193.99,193.92,10.21025029]
["bitfinex","SOLUSD",1730998597307,23.902374,193.97,193.91,10.21025029]
["bitfinex","SOLUSD",1730998597511,23.902374,193.97,193.85,16.1652]
["bitfinex","SOLUSD",1730998597512,34.11262429,193.97,193.9,10.21025029]
["bitfinex","SOLUSD",1730998598036,23.902374,193.97,193.91,10.21025029]
["bitfinex","SOLUSD",1730998599220,34.11262429,193.97,193.9,10.21025029]
["bitfinex","SOLUSD",1730998599531,23.902374,193.97,193.86,20.0]
["bitfinex","SOLUSD",1730998599938,23.902374,193.97,193.91,10.21025029]
["bitfinex","SOLUSD",1730998600641,23.902374,193.97,193.92,10.21025029]
["bitfinex","SOLUSD",1730998601111,23.902374,193.97,193.91,10.21025029]
["bitfinex","SOLUSD",1730998601311,34.11262429,193.97,193.9,10.21025029]
["bitfinex","SOLUSD",1730998601716,34.11262429,193.97,193.85,16.1652]
["bitfinex","SOLUSD",1730998601717,0.12549,193.95,193.85,16.1652]
["bitfinex","SOLUSD",1730998601919,34.11262429,193.95,193.88,10.21025029]
["bitfinex","SOLUSD",1730998602332,0.12549,193.93,193.88,10.21025029]
["bitfinex","SOLUSD",1730998602635,10.21025029,193.92,193.86,10.21025029]
["bitfinex","SOLUSD",1730998602839,23.902374,193.91,193.86,10.21025029]
["bitfinex","SOLUSD",1730998603234,23.902374,193.91,193.85,10.21025029]
["bitfinex","SOLUSD",1730998605721,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730998606041,23.902374,193.89,193.83,10.21025029]
["bitfinex","SOLUSD",1730998606932,0.12549,193.89,193.83,10.21025029]
["bitfinex","SOLUSD",1730998608633,0.12549,193.87,193.82,10.21025029]
["bitfinex","SOLUSD",1730998608819,23.902374,193.87,193.81,10.21025029]
["bitfinex","SOLUSD",1730998609021,23.902374,193.87,193.82,10.21025029]
["bitfinex","SOLUSD",1730998609230,23.776884,193.89,193.84,10.21025029]
["bitfinex","SOLUSD",1730998609430,0.12549,193.88,193.84,10.21025029]
["bitfinex","SOLUSD",1730998609630,0.12549,193.88,193.83,10.21025029]
["bitfinex","SOLUSD",1730998611543,0.12549,193.88,193.82,10.21025029]
["bitfinex","SOLUSD",1730998612042,0.12549,193.86,193.82,10.21025029]
["bitfinex","SOLUSD",1730998613038,0.12549,193.86,193.79,0.5870755]
["bitfinex","SOLUSD",1730998613239,0.12549,193.86,193.79,10.79732579]
["bitfinex","SOLUSD",1730998613240,0.12549,193.84,193.79,10.79732579]
["bitfinex","SOLUSD",1730998613742,0.12549,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730998613925,0.12549,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730998614127,23.902374,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730998615021,34.11262429,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730998617220,34.11262429,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730998618659,74.95362545,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730998619255,23.902374,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730998619737,34.11262429,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730998621052,74.95362545,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730998622135,74.95362545,193.8,193.67,10.21025029]
["bitfinex","SOLUSD",1730998622333,23.902374,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998622746,34.11262429,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998622952,34.11262429,193.74,193.67,10.21025029]
["bitfinex","SOLUSD",1730998623266,34.11262429,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998624053,34.11262429,193.74,193.64,6.0403]
["bitfinex","SOLUSD",1730998624054,23.902374,193.74,193.69,10.21025029]
["bitfinex","SOLUSD",1730998624232,10.21025029,193.76,193.69,10.21025029]
["bitfinex","SOLUSD",1730998624233,23.902374,193.75,193.69,10.21025029]
["bitfinex","SOLUSD",1730998624633,34.11262429,193.75,193.69,10.21025029]
["bitfinex","SOLUSD",1730998625642,40.84100116,193.8,193.67,10.21025029]
["bitfinex","SOLUSD",1730998625643,23.902374,193.73,193.67,10.21025029]
["bitfinex","SOLUSD",1730998625842,23.902374,193.73,193.64,20.0]
["bitfinex","SOLUSD",1730998626044,23.902374,193.73,193.67,10.21025029]
["bitfinex","SOLUSD",1730998626251,23.902374,193.73,193.68,10.21025029]
["bitfinex","SOLUSD",1730998627045,0.12549,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998627333,0.12549,193.74,193.64,10.21025029]
["bitfinex","SOLUSD",1730998627334,10.21025029,193.7,193.64,10.21025029]
["bitfinex","SOLUSD",1730998627542,10.21025029,193.7,193.63,15.1299]
["bitfinex","SOLUSD",1730998627869,10.21025029,193.7,193.64,10.21025029]
["bitfinex","SOLUSD",1730998628157,0.12549,193.71,193.66,10.21025029]
["bitfinex","SOLUSD",1730998628744,0.12549,193.7,193.64,10.21025029]
["bitfinex","SOLUSD",1730998629544,0.12549,193.7,193.63,15.1299]
["bitfinex","SOLUSD",1730998629859,0.12549,193.7,193.64,10.21025029]
["bitfinex","SOLUSD",1730998630962,0.12549,193.71,193.65,10.21025029]
["bitfinex","SOLUSD",1730998632056,10.21025029,193.72,193.66,10.21025029]
["bitfinex","SOLUSD",1730998632057,0.12549,193.7,193.66,10.21025029]
["bitfinex","SOLUSD",1730998632255,22.0056,193.74,193.67,10.21025029]
["bitfinex","SOLUSD",1730998632459,22.0056,193.74,193.6,42.82848439]
["bitfinex","SOLUSD",1730998632460,15.559,193.79,193.71,10.21025029]
["bitfinex","SOLUSD",1730998632638,10.21025029,193.77,193.71,10.21025029]
["bitfinex","SOLUSD",1730998633145,10.21025029,193.77,193.7,10.21025029]
["bitfinex","SOLUSD",1730998633467,0.12549,193.76,193.72,10.21025029]
["bitfinex","SOLUSD",1730998634049,0.12549,193.77,193.72,10.21025029]
["bitfinex","SOLUSD",1730998634959,25.76925029,193.79,193.72,10.21025029]
["bitfinex","SOLUSD",1730998635158,25.76925029,193.79,193.73,10.21025029]
["bitfinex","SOLUSD",1730998635159,0.12549,193.78,193.73,10.21025029]
["bitfinex","SOLUSD",1730998635358,10.21025029,193.75,193.69,10.21025029]
["bitfinex","SOLUSD",1730998635548,15.559,193.79,193.61,0.1]
["bitfinex","SOLUSD",1730998635549,10.21025029,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998635754,15.559,193.79,193.7,10.21025029]
["bitfinex","SOLUSD",1730998635755,0.12549,193.75,193.7,10.21025029]
["bitfinex","SOLUSD",1730998636267,0.12549,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998636435,10.33574029,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998636851,0.12549,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998637062,0.12549,193.74,193.61,20.0]
["bitfinex","SOLUSD",1730998637243,0.12549,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998638265,0.12549,193.73,193.68,10.21025029]
["bitfinex","SOLUSD",1730998638942,0.12549,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998639143,0.12549,193.74,193.7,10.21025029]
["bitfinex","SOLUSD",1730998639465,15.559,193.79,193.7,10.21025029]
["bitfinex","SOLUSD",1730998639646,10.21025029,193.77,193.7,10.21025029]
["bitfinex","SOLUSD",1730998639849,0.12549,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998640040,10.33574029,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998640760,0.12549,193.76,193.7,10.21025029]
["bitfinex","SOLUSD",1730998640967,10.33574029,193.76,193.69,10.21025029]
["bitfinex","SOLUSD",1730998642156,10.33574029,193.76,193.61,0.1]
["bitfinex","SOLUSD",1730998642358,0.12549,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998642983,10.33574029,193.74,193.67,10.21025029]
["bitfinex","SOLUSD",1730998643162,0.12549,193.72,193.6,62.72848439]
["bitfinex","SOLUSD",1730998643345,0.12549,193.72,193.66,10.21025029]
["bitfinex","SOLUSD",1730998643346,10.33574029,193.72,193.66,10.21025029]
["bitfinex","SOLUSD",1730998644052,0.12549,193.72,193.66,10.21025029]
["bitfinex","SOLUSD",1730998644549,0.12549,193.73,193.67,10.21025029]
["bitfinex","SOLUSD",1730998645464,0.12549,193.72,193.66,10.21025029]
["bitfinex","SOLUSD",1730998645667,0.12549,193.72,193.6,42.72848439]
["bitfinex","SOLUSD",1730998645668,0.12549,193.72,193.68,10.21025029]
["bitfinex","SOLUSD",1730998645871,36.2,193.77,193.68,10.21025029]
["bitfinex","SOLUSD",1730998645872,10.21025029,193.75,193.68,10.21025029]
["bitfinex","SOLUSD",1730998646165,0.12549,193.74,193.68,10.21025029]
["bitfinex","SOLUSD",1730998647156,0.12549,193.76,193.69,10.21025029]
["bitfinex","SOLUSD",1730998647460,15.559,193.79,193.73,10.21025029]
["bitfinex","SOLUSD",1730998647666,15.559,193.79,193.64,15.8868]
["bitfinex","SOLUSD",1730998647667,15.559,193.79,193.74,10.21025029]
["bitfinex","SOLUSD",1730998648003,0.12549,193.78,193.74,10.21025029]
["bitfinex","SOLUSD",1730998648146,36.2,193.85,193.66,6.0459]
["bitfinex","SOLUSD",1730998648147,10.21025029,193.83,193.77,10.21025029]
["bitfinex","SOLUSD",1730998648460,10.33574029,193.82,193.75,10.21025029]
["bitfinex","SOLUSD",1730998648659,15.6266,193.84,193.7,40.84100116]
["bitfinex","SOLUSD",1730998648660,15.6266,193.84,193.77,10.21025029]
["bitfinex","SOLUSD",1730998648861,15.6266,193.84,193.78,10.21025029]
["bitfinex","SOLUSD",1730998649162,0.12549,193.82,193.72,15.8868]
["bitfinex","SOLUSD",1730998649366,10.21025029,193.83,193.77,10.21025029]
["bitfinex","SOLUSD",1730998649550,25.83685029,193.84,193.78,10.21025029]
["bitfinex","SOLUSD",1730998649756,15.6266,193.84,193.78,10.21025029]
["bitfinex","SOLUSD",1730998650063,0.12549,193.83,193.79,10.21025029]
["bitfinex","SOLUSD",1730998650441,16.70685029,193.85,193.72,15.8868]
["bitfinex","SOLUSD",1730998650442,6.4966,193.85,193.8,10.21025029]
["bitfinex","SOLUSD",1730998650644,10.21025029,193.88,193.82,10.21025029]
["bitfinex","SOLUSD",1730998651052,10.21025029,193.88,193.74,6.5873]
["bitfinex","SOLUSD",1730998651053,10.21025029,193.88,193.81,10.21025029]
["bitfinex","SOLUSD",1730998651250,10.21025029,193.87,193.81,10.21025029]
["bitfinex","SOLUSD",1730998651666,10.21025029,193.88,193.82,10.21025029]
["bitfinex","SOLUSD",1730998652061,26.61445029,193.89,193.82,10.21025029]
["bitfinex","SOLUSD",1730998652252,26.61445029,193.89,193.83,10.21025029]
["bitfinex","SOLUSD",1730998652580,22.7453,193.94,193.85,10.21025029]
["bitfinex","SOLUSD",1730998652748,22.7453,193.94,193.87,10.21025029]
["bitfinex","SOLUSD",1730998653049,1.26441335,193.98,193.91,10.21025029]
["bitfinex","SOLUSD",1730998653254,10.21025029,193.98,193.92,10.21025029]
["bitfinex","SOLUSD",1730998653458,22.7453,193.99,193.92,10.21025029]
["bitfinex","SOLUSD",1730998653655,10.21025029,193.98,193.92,10.21025029]
["bitfinex","SOLUSD",1730998654171,6.3602,193.99,193.92,10.21025029]
["bitfinex","SOLUSD",1730998654466,10.21025029,194.01,193.95,10.21025029]
["bitfinex","SOLUSD",1730998654771,10.21025029,194.02,193.96,10.21025029]
["bitfinex","SOLUSD",1730998655063,10.21025029,194.02,193.95,10.21025029]
["bitfinex","SOLUSD",1730998655270,10.21025029,194.01,193.94,10.21025029]
["bitfinex","SOLUSD",1730998655487,15.93841139,194.01,193.94,15.93841139]
["bitfinex","SOLUSD",1730998656162,0.12549,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998656356,15.93841139,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998656764,0.12549,193.99,193.94,15.93841139]
["bitfinex","SOLUSD",1730998657168,0.12549,193.99,193.9,15.6295]
["bitfinex","SOLUSD",1730998657169,15.93841139,193.99,193.93,15.93841139]
["bitfinex","SOLUSD",1730998657351,16.06390139,193.98,193.91,15.93841139]
["bitfinex","SOLUSD",1730998658261,0.12549,193.96,193.91,15.93841139]
["bitfinex","SOLUSD",1730998658558,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998658759,0.12549,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998658983,16.06390139,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998659268,16.06390139,193.95,193.88,15.93841139]
["bitfinex","SOLUSD",1730998659675,16.06390139,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998659975,16.06390139,193.95,193.88,15.93841139]
["bitfinex","SOLUSD",1730998660479,0.12549,193.93,193.87,15.93841139]
["bitfinex","SOLUSD",1730998660850,16.06390139,193.92,193.86,15.93841139]
["bitfinex","SOLUSD",1730998661051,16.06390139,193.92,193.8,31.55151139]
["bitfinex","SOLUSD",1730998661052,0.12549,193.89,193.84,15.93841139]
["bitfinex","SOLUSD",1730998662268,0.12549,193.86,193.8,15.93841139]
["bitfinex","SOLUSD",1730998663249,0.12549,193.87,193.82,15.93841139]
["bitfinex","SOLUSD",1730998663762,15.93841139,193.9,193.83,15.93841139]
["bitfinex","SOLUSD",1730998664676,15.93841139,193.9,193.84,15.93841139]
["bitfinex","SOLUSD",1730998664843,15.93841139,193.9,193.83,15.93841139]
["bitfinex","SOLUSD",1730998664844,0.12549,193.89,193.83,15.93841139]
["bitfinex","SOLUSD",1730998665048,16.06390139,193.89,193.82,15.93841139]
["bitfinex","SOLUSD",1730998665756,16.06390139,193.87,193.81,15.93841139]
["bitfinex","SOLUSD",1730998665958,16.06390139,193.87,193.8,15.93841139]
["bitfinex","SOLUSD",1730998666271,0.12549,193.85,193.79,15.93841139]
["bitfinex","SOLUSD",1730998666651,0.12549,193.85,193.81,15.93841139]
["bitfinex","SOLUSD",1730998666858,0.12549,193.86,193.8,15.93841139]
["bitfinex","SOLUSD",1730998667376,16.06390139,193.86,193.79,15.93841139]
["bitfinex","SOLUSD",1730998667669,15.93841139,193.88,193.81,15.93841139]
["bitfinex","SOLUSD",1730998667876,39.84078539,193.87,193.8,15.93841139]
["bitfinex","SOLUSD",1730998668681,23.902374,193.87,193.81,15.93841139]
["bitfinex","SOLUSD",1730998669958,15.93841139,193.86,193.75,16.4834]
["bitfinex","SOLUSD",1730998670164,0.12549,193.83,193.78,15.93841139]
["bitfinex","SOLUSD",1730998670490,0.12549,193.83,193.75,16.4834]
["bitfinex","SOLUSD",1730998670491,23.902374,193.83,193.77,15.93841139]
["bitfinex","SOLUSD",1730998670772,23.902374,193.83,193.7,32.47551139]
["bitfinex","SOLUSD",1730998670978,15.93841139,193.82,193.75,15.93841139]
["bitfinex","SOLUSD",1730998671280,23.902374,193.81,193.75,15.93841139]
["bitfinex","SOLUSD",1730998671762,23.902374,193.81,193.76,15.93841139]
["bitfinex","SOLUSD",1730998672169,15.93841139,193.83,193.76,15.93841139]
["bitfinex","SOLUSD",1730998672170,23.902374,193.82,193.76,15.93841139]
["bitfinex","SOLUSD",1730998673280,39.84078539,193.82,193.75,15.93841139]
["bitfinex","SOLUSD",1730998673572,23.902374,193.82,193.76,15.93841139]
["bitfinex","SOLUSD",1730998674153,39.84078539,193.82,193.75,15.93841139]
["bitfinex","SOLUSD",1730998674378,23.902374,193.8,193.74,15.93841139]
["bitfinex","SOLUSD",1730998674589,0.12549,193.8,193.75,15.93841139]
["bitfinex","SOLUSD",1730998675687,23.776884,193.81,193.64,15.8322]
["bitfinex","SOLUSD",1730998675688,39.84078539,193.78,193.64,15.8322]
["bitfinex","SOLUSD",1730998675862,39.84078539,193.75,193.68,15.93841139]
["bitfinex","SOLUSD",1730998676178,23.902374,193.75,193.72,15.93841139]
["bitfinex","SOLUSD",1730998676589,23.902374,193.75,193.71,15.93841139]
["bitfinex","SOLUSD",1730998676761,0.12549,193.73,193.64,15.8322]
["bitfinex","SOLUSD",1730998676965,23.902374,193.73,193.68,15.93841139]
["bitfinex","SOLUSD",1730998677270,0.12549,193.73,193.68,15.93841139]
["bitfinex","SOLUSD",1730998678080,0.12549,193.73,193.69,15.93841139]
["bitfinex","SOLUSD",1730998679565,0.12549,193.73,193.7,15.93841139]
["bitfinex","SOLUSD",1730998679869,0.12549,193.73,193.69,15.93841139]
["bitfinex","SOLUSD",1730998680263,0.12549,193.73,193.7,15.93841139]
["bitfinex","SOLUSD",1730998680769,38.15621139,193.79,193.72,15.93841139]
["bitfinex","SOLUSD",1730998681184,0.12549,193.78,193.72,15.93841139]
["bitfinex","SOLUSD",1730998681675,38.15621139,193.79,193.72,15.93841139]
["bitfinex","SOLUSD",1730998682477,6.4084,193.79,193.74,15.93841139]
["bitfinex","SOLUSD",1730998682780,15.93841139,193.81,193.74,15.93841139]
["bitfinex","SOLUSD",1730998682781,0.12549,193.8,193.74,15.93841139]
["bitfinex","SOLUSD",1730998683369,0.12549,193.8,193.74,14.93749739]
["bitfinex","SOLUSD",1730998683671,23.776884,193.79,193.73,15.93841139]
["bitfinex","SOLUSD",1730998683979,0.12549,193.78,193.74,15.93841139]
["bitfinex","SOLUSD",1730998684573,23.776884,193.8,193.74,15.93841139]
["bitfinex","SOLUSD",1730998685085,0.12549,193.79,193.74,15.93841139]
["bitfinex","SOLUSD",1730998686270,0.12549,193.79,193.64,15.9322]
["bitfinex","SOLUSD",1730998686472,0.12549,193.79,193.73,15.93841139]
["bitfinex","SOLUSD",1730998687483,0.12549,193.77,193.72,15.93841139]
["bitfinex","SOLUSD",1730998687879,0.12549,193.77,193.7,15.93841139]
["bitfinex","SOLUSD",1730998688074,16.06390139,193.77,193.7,15.93841139]
["bitfinex","SOLUSD",1730998688383,16.06390139,193.77,193.64,15.8322]
["bitfinex","SOLUSD",1730998688384,0.12549,193.75,193.73,15.93841139]
["bitfinex","SOLUSD",1730998688569,15.93841139,193.81,193.74,15.93841139]
["bitfinex","SOLUSD",1730998688770,52.13841139,193.83,193.76,15.93841139]
["bitfinex","SOLUSD",1730998689085,16.06390139,193.81,193.74,15.93841139]
["bitfinex","SOLUSD",1730998689387,16.06390139,193.81,193.66,0.1]
["bitfinex","SOLUSD",1730998689388,21.8819,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998689572,6.2948,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998689774,0.12549,193.83,193.79,15.93841139]
["bitfinex","SOLUSD",1730998690078,0.12549,193.83,193.78,15.93841139]
["bitfinex","SOLUSD",1730998690399,15.93841139,193.83,193.76,15.93841139]
["bitfinex","SOLUSD",1730998690571,0.12549,193.8,193.76,15.93841139]
["bitfinex","SOLUSD",1730998691272,0.12549,193.8,193.75,15.93841139]
["bitfinex","SOLUSD",1730998691780,0.12549,193.8,193.76,15.93841139]
["bitfinex","SOLUSD",1730998691975,0.12549,193.8,193.77,15.93841139]
["bitfinex","SOLUSD",1730998693009,0.12549,193.8,193.78,15.93841139]
["bitfinex","SOLUSD",1730998693691,0.12549,193.8,193.79,15.93841139]
["bitfinex","SOLUSD",1730998694186,0.12549,193.8,193.71,22.7343]
["bitfinex","SOLUSD",1730998694187,0.12549,193.8,193.78,15.93841139]
["bitfinex","SOLUSD",1730998694394,0.12549,193.8,193.77,15.93841139]
["bitfinex","SOLUSD",1730998694696,22.23321139,193.84,193.71,22.7343]
["bitfinex","SOLUSD",1730998694697,6.2948,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998695196,0.12549,193.83,193.79,15.93841139]
["bitfinex","SOLUSD",1730998695896,23.902374,193.83,193.79,15.93841139]
["bitfinex","SOLUSD",1730998696590,23.902374,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998696803,0.12549,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998697093,0.12549,193.84,193.8,15.93841139]
["bitfinex","SOLUSD",1730998697310,0.12549,193.84,193.81,15.93841139]
["bitfinex","SOLUSD",1730998697494,22.535,193.88,193.82,15.93841139]
["bitfinex","SOLUSD",1730998698009,22.535,193.88,193.72,20.0]
["bitfinex","SOLUSD",1730998698010,0.12549,193.87,193.81,15.93841139]
["bitfinex","SOLUSD",1730998698377,38.47341139,193.88,193.82,15.93841139]
["bitfinex","SOLUSD",1730998698378,0.12549,193.88,193.82,15.93841139]
["bitfinex","SOLUSD",1730998698581,15.93841139,193.92,193.84,15.93841139]
["bitfinex","SOLUSD",1730998698791,15.93841139,193.92,193.8,15.4713]
["bitfinex","SOLUSD",1730998698792,15.93841139,193.92,193.85,15.93841139]
["bitfinex","SOLUSD",1730998698995,0.12549,193.91,193.84,15.93841139]
["bitfinex","SOLUSD",1730998699192,16.06390139,193.89,193.82,15.93841139]
["bitfinex","SOLUSD",1730998699499,0.12549,193.86,193.79,15.93841139]
["bitfinex","SOLUSD",1730998699884,15.93841139,193.85,193.78,15.93841139]
["bitfinex","SOLUSD",1730998700104,39.84078539,193.84,193.77,15.93841139]
["bitfinex","SOLUSD",1730998700290,39.84078539,193.84,193.68,15.3541]
["bitfinex","SOLUSD",1730998700291,23.902374,193.81,193.68,15.3541]
["bitfinex","SOLUSD",1730998700493,0.12549,193.79,193.74,15.93841139]
["bitfinex","SOLUSD",1730998701003,0.12549,193.79,193.75,15.93841139]
["bitfinex","SOLUSD",1730998704888,15.93841139,193.84,193.77,15.93841139]
["bitfinex","SOLUSD",1730998705092,23.776884,193.83,193.77,15.93841139]
["bitfinex","SOLUSD",1730998705406,0.12549,193.82,193.77,15.93841139]
["bitfinex","SOLUSD",1730998705575,0.12549,193.82,193.78,15.93841139]
["bitfinex","SOLUSD",1730998705781,42.7674,193.87,193.81,15.93841139]
["bitfinex","SOLUSD",1730998705782,6.5674,193.87,193.81,15.93841139]
["bitfinex","SOLUSD",1730998705987,6.5674,193.87,193.71,20.1]
["bitfinex","SOLUSD",1730998705988,22.50581139,193.87,193.8,15.93841139]
["bitfinex","SOLUSD",1730998706175,15.93841139,193.86,193.79,15.93841139]
["bitfinex","SOLUSD",1730998706804,0.12549,193.85,193.79,15.93841139]
["bitfinex","SOLUSD",1730998707005,0.12549,193.85,193.8,15.93841139]
["bitfinex","SOLUSD",1730998707210,0.12549,193.85,193.79,15.93841139]
["bitfinex","SOLUSD",1730998707384,0.12549,193.84,193.78,15.93841139]
["bitfinex","SOLUSD",1730998707584,0.12549,193.84,193.79,15.93841139]
["bitfinex","SOLUSD",1730998709499,0.12549,193.84,193.8,15.93841139]
["bitfinex","SOLUSD",1730998709703,15.93841139,193.92,193.83,15.93841139]
["bitfinex","SOLUSD",1730998709887,15.93841139,193.92,193.85,15.93841139]
["bitfinex","SOLUSD",1730998710383,0.12549,193.91,193.85,15.93841139]
["bitfinex","SOLUSD",1730998710585,15.93841139,193.92,193.85,15.93841139]
["bitfinex","SOLUSD",1730998711088,15.93841139,193.91,193.84,15.93841139]
["bitfinex","SOLUSD",1730998711403,23.902374,193.9,193.84,15.93841139]
["bitfinex","SOLUSD",1730998711993,39.84078539,193.9,193.84,15.93841139]
["bitfinex","SOLUSD",1730998714494,23.776884,193.91,193.85,15.93841139]
["bitfinex","SOLUSD",1730998714704,23.776884,193.89,193.83,15.93841139]
["bitfinex","SOLUSD",1730998715009,0.12549,193.88,193.83,15.93841139]
["bitfinex","SOLUSD",1730998715606,0.12549,193.88,193.86,15.93841139]
["bitfinex","SOLUSD",1730998716103,0.12549,193.88,193.8,15.93841139]
["bitfinex","SOLUSD",1730998716104,1.30656119,193.96,193.87,15.93841139]
["bitfinex","SOLUSD",1730998716313,36.2,194.01,193.95,15.93841139]
["bitfinex","SOLUSD",1730998716608,36.2,194.03,193.98,15.93841139]
["bitfinex","SOLUSD",1730998716784,0.12549,194.02,193.98,15.93841139]
["bitfinex","SOLUSD",1730998716983,36.32549,194.02,193.98,15.93841139]
["bitfinex","SOLUSD",1730998717307,36.2,194.01,193.98,15.93841139]
["bitfinex","SOLUSD",1730998717693,36.2,194.03,193.98,15.93841139]
["bitfinex","SOLUSD",1730998718013,36.2,194.02,194.0,15.93841139]
["bitfinex","SOLUSD",1730998718204,36.2,194.04,194.0,15.93841139]
["bitfinex","SOLUSD",1730998718793,36.2,194.04,194.02,15.93841139]
["bitfinex","SOLUSD",1730998718995,0.12549,194.06,194.02,15.93841139]
["bitfinex","SOLUSD",1730998719198,0.12549,194.04,194.01,15.93841139]
["bitfinex","SOLUSD",1730998719396,36.32549,194.04,194.0,15.93841139]
["bitfinex","SOLUSD",1730998719589,0.12549,194.05,194.0,15.93841139]
["bitfinex","SOLUSD",1730998719905,0.12549,194.05,193.98,15.93841139]
["bitfinex","SOLUSD",1730998719906,0.12549,194.02,193.98,15.93841139]
["bitfinex","SOLUSD",1730998720095,0.12549,194.02,193.95,16.0762]
["bitfinex","SOLUSD",1730998720303,0.12549,194.02,193.97,15.93841139]
["bitfinex","SOLUSD",1730998720691,23.776884,194.03,193.98,15.93841139]
["bitfinex","SOLUSD",1730998720692,0.12549,194.0,193.98,15.93841139]
["bitfinex","SOLUSD",1730998721293,0.12549,194.02,193.98,15.93841139]
["bitfinex","SOLUSD",1730998723209,0.12549,194.02,193.95,16.0762]
["bitfinex","SOLUSD",1730998723210,0.12549,194.0,193.95,15.93841139]
["bitfinex","SOLUSD",1730998723398,0.12549,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998723595,0.12549,193.98,193.93,15.93841139]
["bitfinex","SOLUSD",1730998723797,23.902374,193.98,193.93,15.93841139]
["bitfinex","SOLUSD",1730998724188,23.902374,193.99,193.93,15.93841139]
["bitfinex","SOLUSD",1730998724390,23.902374,193.99,193.94,15.93841139]
["bitfinex","SOLUSD",1730998724597,23.902374,193.99,193.89,16.3309]
["bitfinex","SOLUSD",1730998724598,0.12549,193.99,193.95,15.93841139]
["bitfinex","SOLUSD",1730998725300,0.12549,193.99,193.94,15.93841139]
["bitfinex","SOLUSD",1730998728507,0.12549,193.99,193.89,16.3309]
["bitfinex","SOLUSD",1730998728700,0.12549,193.99,193.93,15.93841139]
["bitfinex","SOLUSD",1730998729021,0.12549,193.99,193.94,15.93841139]
["bitfinex","SOLUSD",1730998731796,0.12549,193.94,193.82,16.3309]
["bitfinex","SOLUSD",1730998731997,16.06390139,193.94,193.8,15.3082]
["bitfinex","SOLUSD",1730998732298,15.93841139,193.97,193.9,15.93841139]
["bitfinex","SOLUSD",1730998732505,15.93841139,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998732711,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998732911,0.12549,193.96,193.81,0.1]
["bitfinex","SOLUSD",1730998732912,16.06390139,193.96,193.89,15.93841139]
["bitfinex","SOLUSD",1730998733114,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998733619,0.12549,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998733802,0.12549,193.95,193.9,15.93841139]
["bitfinex","SOLUSD",1730998734314,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998734512,0.12549,193.96,193.92,15.93841139]
["bitfinex","SOLUSD",1730998734705,39.71529539,194.0,193.93,15.93841139]
["bitfinex","SOLUSD",1730998734915,16.06390139,193.99,193.92,15.93841139]
["bitfinex","SOLUSD",1730998735095,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998735828,16.06390139,193.99,193.92,15.93841139]
["bitfinex","SOLUSD",1730998736003,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998736820,15.93841139,193.99,193.92,15.93841139]
["bitfinex","SOLUSD",1730998737025,0.12549,193.98,193.92,15.93841139]
["bitfinex","SOLUSD",1730998737420,39.71529539,194.0,193.92,15.93841139]
["bitfinex","SOLUSD",1730998737724,23.776884,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998738038,0.12549,193.99,193.93,15.93841139]
["bitfinex","SOLUSD",1730998738522,16.06390139,193.99,193.92,15.93841139]
["bitfinex","SOLUSD",1730998739307,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998740498,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998742098,16.06390139,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998742302,0.12549,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998743412,0.12549,193.94,193.88,15.93841139]
["bitfinex","SOLUSD",1730998744707,0.12549,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998744907,16.06390139,193.95,193.88,15.93841139]
["bitfinex","SOLUSD",1730998745210,0.12549,193.95,193.89,15.93841139]
["bitfinex","SOLUSD",1730998745406,15.93841139,193.95,193.88,15.93841139]
["bitfinex","SOLUSD",1730998745610,0.12549,193.94,193.88,15.93841139]
["bitfinex","SOLUSD",1730998745820,0.12549,193.94,193.9,15.93841139]
["bitfinex","SOLUSD",1730998746216,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998746424,16.06390139,193.96,193.89,15.93841139]
["bitfinex","SOLUSD",1730998746926,16.06390139,193.97,193.9,15.93841139]
["bitfinex","SOLUSD",1730998748830,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998749412,36.2,193.98,193.92,15.93841139]
["bitfinex","SOLUSD",1730998749727,36.2,193.98,193.93,15.93841139]
["bitfinex","SOLUSD",1730998749931,0.12549,193.97,193.93,15.93841139]
["bitfinex","SOLUSD",1730998750823,0.12549,193.97,193.92,15.93841139]
["bitfinex","SOLUSD",1730998751629,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998751817,0.12549,193.98,193.91,15.93841139]
["bitfinex","SOLUSD",1730998752409,0.12549,193.98,193.92,15.93841139]
["bitfinex","SOLUSD",1730998752736,58.123,194.01,193.95,15.93841139]
["bitfinex","SOLUSD",1730998752931,0.12549,194.0,193.95,15.93841139]
["bitfinex","SOLUSD",1730998753907,0.12549,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998754533,21.923,194.01,193.95,15.93841139]
["bitfinex","SOLUSD",1730998754830,21.923,194.01,193.96,15.93841139]
["bitfinex","SOLUSD",1730998755035,0.12549,194.0,193.96,15.93841139]
["bitfinex","SOLUSD",1730998755332,0.12549,194.0,193.97,15.93841139]
["bitfinex","SOLUSD",1730998756034,16.06390139,194.02,193.95,15.93841139]
["bitfinex","SOLUSD",1730998756330,0.12549,193.98,193.86,22.3944]
["bitfinex","SOLUSD",1730998756635,0.12549,193.98,193.93,15.93841139]
["bitfinex","SOLUSD",1730998756844,0.12549,193.99,193.94,15.93841139]
["bitfinex","SOLUSD",1730998757225,0.12549,193.99,193.93,15.93841139]
["bitfinex","SOLUSD",1730998757543,15.93841139,194.01,193.94,15.93841139]
["bitfinex","SOLUSD",1730998757921,0.12549,194.0,193.94,15.93841139]
["bitfinex","SOLUSD",1730998759047,16.06390139,194.0,193.93,15.93841139]
["bitfinex","SOLUSD",1730998759340,0.12549,193.99,193.92,15.93841139]
["bitfinex","SOLUSD",1730998759846,16.06390139,193.98,193.91,15.93841139]
["bitfinex","SOLUSD",1730998761151,0.12549,193.96,193.9,15.93841139]
["bitfinex","SOLUSD",1730998761826,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998762148,0.12549,193.97,193.93,15.93841139]
["bitfinex","SOLUSD",1730998763064,0.12549,193.97,193.92,15.93841139]
["bitfinex","SOLUSD",1730998763346,0.12549,193.97,193.86,16.0294]
["bitfinex","SOLUSD",1730998763347,0.12549,193.97,193.91,15.93841139]
["bitfinex","SOLUSD",1730998763937,0.12549,193.97,193.93,15.93841139]
["bitfinex","SOLUSD",1730998764344,0.12549,193.97,193.86,16.0294]
["bitfinex","SOLUSD",1730998764345,0.12549,193.97,193.92,15.93841139]
["bitfinex","SOLUSD",1730998764550,15.93841139,194.0,193.93,15.93841139]
["bitfinex","SOLUSD",1730998764843,15.93841139,194.02,193.95,15.93841139]
["bitfinex","SOLUSD",1730998765046,31.50731139,194.03,193.96,15.93841139]
["bitfinex","SOLUSD",1730998765244,0.12549,194.02,193.96,15.93841139]
["bitfinex","SOLUSD",1730998765444,0.12549,194.02,193.96,10.19879935]
["bitfinex","SOLUSD",1730998766653,10.32428935,194.02,193.95,10.19879935]
["bitfinex","SOLUSD",1730998767441,16.06320496,194.02,193.95,15.93771496]
["bitfinex","SOLUSD",1730998769631,0.12549,194.02,193.96,15.93771496]
["bitfinex","SOLUSD",1730998770759,16.06320496,194.02,193.95,15.93771496]
["bitfinex","SOLUSD",1730998772149,0.12549,194.0,193.94,15.93771496]
["bitfinex","SOLUSD",1730998772545,0.12549,194.0,193.95,15.93771496]
["bitfinex","SOLUSD",1730998772854,31.50661496,194.03,193.96,15.93771496]
["bitfinex","SOLUSD",1730998773149,31.50661496,194.03,193.97,15.93771496]
["bitfinex","SOLUSD",1730998773935,0.12549,194.02,193.97,15.93771496]
["bitfinex","SOLUSD",1730998774561,6.2441,194.05,194.0,15.93771496]
["bitfinex","SOLUSD",1730998774728,15.93771496,194.07,194.0,15.93771496]
["bitfinex","SOLUSD",1730998775638,0.12549,194.06,194.0,15.93771496]
["bitfinex","SOLUSD",1730998776256,15.93771496,194.06,193.99,15.93771496]
["bitfinex","SOLUSD",1730998776458,16.06320496,194.05,193.98,15.93771496]
["bitfinex","SOLUSD",1730998777938,0.12549,194.03,193.94,15.1771]
["bitfinex","SOLUSD",1730998778133,0.12549,194.03,193.97,15.93771496]
["bitfinex","SOLUSD",1730998778332,0.12549,194.03,193.98,15.93771496]
["bitfinex","SOLUSD",1730998778562,0.12549,194.04,193.98,15.93771496]
["bitfinex","SOLUSD",1730998779970,36.2,194.07,193.94,15.1771]
["bitfinex","SOLUSD",1730998779971,0.12549,194.02,193.94,15.1771]
["bitfinex","SOLUSD",1730998780273,0.12549,194.02,193.97,15.93771496]
["bitfinex","SOLUSD",1730998780645,0.12549,194.03,193.97,15.93771496]
["bitfinex","SOLUSD",1730998780840,0.12549,194.03,193.99,15.93771496]
["bitfinex","SOLUSD",1730998781048,0.12549,194.03,193.97,15.93771496]
["bitfinex","SOLUSD",1730998781246,0.12549,194.04,193.98,15.93771496]
["bitfinex","SOLUSD",1730998781654,0.12549,194.04,193.97,15.93771496]
["bitfinex","SOLUSD",1730998781655,16.06320496,194.04,193.97,15.93771496]
["bitfinex","SOLUSD",1730998781855,0.12549,194.04,193.98,15.93771496]
["bitfinex","SOLUSD",1730998782058,16.06320496,194.04,193.97,15.93771496]
["bitfinex","SOLUSD",1730998782355,0.12549,194.04,193.98,15.93771496]
["bitfinex","SOLUSD",1730998783477,15.93771496,194.06,193.99,15.93771496]
["bitfinex","SOLUSD",1730998783779,0.12549,194.05,194.0,15.93771496]
["bitfinex","SOLUSD",1730998784476,15.93771496,194.07,194.01,15.93771496]
["bitfinex","SOLUSD",1730998785059,0.12549,194.06,194.01,15.93771496]
["bitfinex","SOLUSD",1730998785273,0.12549,194.06,194.0,15.93771496]
["bitfinex","SOLUSD",1730998785591,15.9601,194.08,193.94,15.1771]
["bitfinex","SOLUSD",1730998785592,0.12549,194.04,193.94,15.1771]
["bitfinex","SOLUSD",1730998785761,0.12549,194.04,193.99,15.93771496]
["bitfinex","SOLUSD",1730998786275,0.12549,194.05,193.99,15.93771496]
["bitfinex","SOLUSD",1730998786868,0.12549,194.05,193.94,15.1771]
["bitfinex","SOLUSD",1730998786869,0.12549,194.03,193.98,15.93771496]
["bitfinex","SOLUSD",1730998787567,6.24262332,194.07,193.94,15.1771]
["bitfinex","SOLUSD",1730998787568,6.24262332,194.07,194.0,10.19524281]
["bitfinex","SOLUSD",1730998787873,0.12549,194.06,194.0,10.19524281]
["bitfinex","SOLUSD",1730998789173,0.12549,194.06,193.94,15.1771]
["bitfinex","SOLUSD",1730998789174,0.12549,194.06,194.01,10.19524281]
["bitfinex","SOLUSD",1730998790571,0.12549,194.06,194.02,10.19524281]
["bitfinex","SOLUSD",1730998790759,0.12549,194.06,194.03,10.19524281]
["bitfinex","SOLUSD",1730998790960,6.2113,194.12,193.98,20.0]
["bitfinex","SOLUSD",1730998791162,16.40654281,194.12,194.05,10.19524281]
["bitfinex","SOLUSD",1730998791461,0.12549,194.11,194.05,10.19524281]
["bitfinex","SOLUSD",1730998791863,0.12549,194.08,194.03,10.19524281]
["bitfinex","SOLUSD",1730998792080,0.12549,194.08,194.04,10.19524281]
["bitfinex","SOLUSD",1730998792867,0.12549,194.1,194.04,10.19524281]
["bitfinex","SOLUSD",1730998793068,0.12549,194.1,194.05,10.19524281]
["bitfinex","SOLUSD",1730998793679,0.12549,194.1,193.98,20.0]
["bitfinex","SOLUSD",1730998793680,0.12549,194.1,194.04,10.19524281]
["bitfinex","SOLUSD",1730998794192,6.2113,194.12,193.98,20.0]
["bitfinex","SOLUSD",1730998794193,0.12549,194.07,194.03,10.19524281]
["bitfinex","SOLUSD",1730998794365,0.12549,194.07,193.97,6.2191]
["bitfinex","SOLUSD",1730998794685,23.776884,194.06,194.01,10.19524281]
["bitfinex","SOLUSD",1730998795065,0.12549,194.05,194.01,10.19524281]
["bitfinex","SOLUSD",1730998795472,23.776884,194.07,194.02,10.19524281]
["bitfinex","SOLUSD",1730998795672,0.12549,194.06,194.02,10.19524281]
["bitfinex","SOLUSD",1730998796291,33.97212681,194.08,194.02,10.19524281]
["bitfinex","SOLUSD",1730998796292,0.12549,194.07,194.02,10.19524281]
["bitfinex","SOLUSD",1730998800796,10.32073281,194.07,194.0,10.19524281]
["bitfinex","SOLUSD",1730998800972,23.902374,194.05,193.95,20.0]
["bitfinex","SOLUSD",1730998801177,23.902374,194.05,193.94,15.1771]
["bitfinex","SOLUSD",1730998801178,0.12549,194.03,193.97,10.19524281]
["bitfinex","SOLUSD",1730998801378,23.902374,194.03,193.97,10.19524281]
["bitfinex","SOLUSD",1730998801797,34.09761681,194.03,193.96,10.19524281]
["bitfinex","SOLUSD",1730998802096,34.09761681,194.03,193.89,1.28500631]
["bitfinex","SOLUSD",1730998802097,0.12549,193.99,193.88,15.5752]
["bitfinex","SOLUSD",1730998802272,23.902374,193.97,193.92,10.19524281]
["bitfinex","SOLUSD",1730998802468,6.1754,193.96,193.83,16.4118]
["bitfinex","SOLUSD",1730998802696,23.776884,193.92,193.87,10.19524281]
["bitfinex","SOLUSD",1730998802907,23.776884,193.95,193.83,16.4118]
["bitfinex","SOLUSD",1730998803113,23.776884,193.95,193.91,10.19524281]
["bitfinex","SOLUSD",1730998803273,0.12549,193.94,193.9,10.19524281]
["bitfinex","SOLUSD",1730998803685,0.12549,193.94,193.91,10.19524281]
["bitfinex","SOLUSD",1730998805197,0.12549,193.94,193.83,16.4118]
["bitfinex","SOLUSD",1730998805198,0.12549,193.94,193.92,10.19524281]
["bitfinex","SOLUSD",1730998805868,42.3497,194.01,193.83,16.5118]
["bitfinex","SOLUSD",1730998805869,42.3497,194.01,193.93,10.19524281]
["bitfinex","SOLUSD",1730998806073,33.97212681,194.0,193.93,10.19524281]
["bitfinex","SOLUSD",1730998806280,0.12549,193.99,193.94,10.19524281]
["bitfinex","SOLUSD",1730998806487,16.34494281,194.01,193.83,16.4118]
["bitfinex","SOLUSD",1730998806488,6.1497,194.01,193.97,10.19524281]
["bitfinex","SOLUSD",1730998806798,10.19524281,194.04,193.97,10.19524281]
["bitfinex","SOLUSD",1730998807880,0.12549,194.03,193.97,10.19524281]
["bitfinex","SOLUSD",1730998808201,10.32073281,194.03,193.96,10.19524281]
["bitfinex","SOLUSD",1730998808497,0.12549,194.01,193.95,10.19524281]
["bitfinex","SOLUSD",1730998808675,0.12549,193.99,193.93,10.19524281]
["bitfinex","SOLUSD",1730998808872,23.902374,193.98,193.92,10.19524281]
["bitfinex","SOLUSD",1730998809183,34.09761681,193.98,193.87,16.0605]
["bitfinex","SOLUSD",1730998809387,34.09761681,193.98,193.92,10.19524281]
["bitfinex","SOLUSD",1730998809591,33.97212681,193.99,193.92,10.19524281]
["bitfinex","SOLUSD",1730998809781,0.12549,193.98,193.92,10.19524281]
["bitfinex","SOLUSD",1730998809981,0.12549,193.98,193.93,10.19524281]
["bitfinex","SOLUSD",1730998810378,6.68098196,194.01,193.87,16.0605]
["bitfinex","SOLUSD",1730998810379,6.68098196,194.01,193.95,10.19524281]
["bitfinex","SOLUSD",1730998810703,36.2,194.02,193.96,10.19524281]
["bitfinex","SOLUSD",1730998810900,0.12549,194.02,193.96,10.19524281]
["bitfinex","SOLUSD",1730998811590,0.12549,194.02,193.9,40.78097124]
["bitfinex","SOLUSD",1730998811591,0.12549,194.01,193.95,10.19524281]
["bitfinex","SOLUSD",1730998811994,0.12549,194.01,193.96,10.19524281]
["bitfinex","SOLUSD",1730998812509,0.12549,194.01,193.97,10.19524281]
["bitfinex","SOLUSD",1730998812709,0.12549,194.01,193.99,10.19524281]
["bitfinex","SOLUSD",1730998812911,59.26702477,194.06,193.99,10.19524281]
["bitfinex","SOLUSD",1730998812912,23.06702477,194.06,193.99,10.19524281]
["bitfinex","SOLUSD",1730998813208,10.19524281,194.09,194.03,10.19524281]
["bitfinex","SOLUSD",1730998813403,16.85354281,194.1,194.03,10.19524281]
["bitfinex","SOLUSD",1730998813599,16.60264281,194.04,193.86,16.3384]
["bitfinex","SOLUSD",1730998813904,0.12549,193.96,193.89,10.19524281]
["bitfinex","SOLUSD",1730998814207,0.12549,193.96,193.88,10.19524281]
["bitfinex","SOLUSD",1730998814391,0.12549,193.94,193.88,10.19524281]
["bitfinex","SOLUSD",1730998814591,23.776884,193.93,193.87,10.19524281]
["bitfinex","SOLUSD",1730998814801,0.12549,193.92,193.86,10.19524281]
["bitfinex","SOLUSD",1730998815488,23.776884,193.91,193.85,10.19524281]
["bitfinex","SOLUSD",1730998815682,0.12549,193.9,193.86,10.19524281]
["bitfinex","SOLUSD",1730998815883,0.12549,193.9,193.82,16.3384]
["bitfinex","SOLUSD",1730998815884,0.12549,193.9,193.89,10.19524281]
["bitfinex","SOLUSD",1730998816102,23.776884,193.93,193.89,10.19524281]
["bitfinex","SOLUSD",1730998816490,0.12549,193.92,193.87,10.19524281]
["bitfinex","SOLUSD",1730998816691,0.12549,193.92,193.82,16.3384]
["bitfinex","SOLUSD",1730998817213,23.776884,193.97,193.91,10.19524281]
["bitfinex","SOLUSD",1730998817425,23.776884,193.97,193.92,10.19524281]
["bitfinex","SOLUSD",1730998817611,6.4041,194.07,193.96,10.19524281]
["bitfinex","SOLUSD",1730998817919,6.4041,194.07,194.0,10.19524281]
["bitfinex","SOLUSD",1730998817920,1.17914534,194.06,194.0,10.19524281]
["bitfinex","SOLUSD",1730998818098,0.12549,194.05,194.0,10.19524281]
["bitfinex","SOLUSD",1730998818300,1.17914534,194.06,193.99,10.19524281]
["bitfinex","SOLUSD",1730998818506,11.37438815,194.06,193.99,10.19524281]
["bitfinex","SOLUSD",1730998818710,1.17914534,194.06,193.99,10.19524281]
["bitfinex","SOLUSD",1730998818900,1.17914534,194.06,193.89,6.1371]
["bitfinex","SOLUSD",1730998818901,0.1,194.0,193.82,16.6215]
["bitfinex","SOLUSD",1730998819100,10.19524281,193.97,193.89,10.19524281]
["bitfinex","SOLUSD",1730998819318,10.32073281,193.96,193.88,10.19524281]
["bitfinex","SOLUSD",1730998819515,0.12549,193.94,193.9,15.94688021]
["bitfinex","SOLUSD",1730998819696,0.12549,193.94,193.82,16.6215]
["bitfinex","SOLUSD",1730998819898,0.12549,193.94,193.88,15.94688021]
["bitfinex","SOLUSD",1730998820107,0.12549,193.94,193.82,16.6215]
["bitfinex","SOLUSD",1730998820108,0.12549,193.92,193.87,15.94688021]
["bitfinex","SOLUSD",1730998820298,0.12549,193.92,193.86,15.94688021]
["bitfinex","SOLUSD",1730998820710,0.12549,193.92,193.82,16.6215]
["bitfinex","SOLUSD",1730998820711,16.07237021,193.92,193.85,15.94688021]
["bitfinex","SOLUSD",1730998820912,0.12549,193.9,193.85,15.94688021]
["bitfinex","SOLUSD",1730998821227,0.12549,193.9,193.86,15.94688021]
["bitfinex","SOLUSD",1730998822128,0.12549,193.9,193.85,15.94688021]
["bitfinex","SOLUSD",1730998822619,0.12549,193.9,193.86,15.94688021]
["bitfinex","SOLUSD",1730998823493,0.12549,193.88,193.7,259.5]
["bitfinex","SOLUSD",1730998823697,23.902374,193.86,193.8,15.94688021]
["bitfinex","SOLUSD",1730998824104,23.902374,193.86,193.81,15.94688021]
["bitfinex","SOLUSD",1730998824302,39.84925421,193.87,193.8,15.94688021]
["bitfinex","SOLUSD",1730998826097,23.902374,193.87,193.83,15.94688021]
["bitfinex","SOLUSD",1730998826498,23.776884,193.91,193.84,15.94688021]
["bitfinex","SOLUSD",1730998826699,39.72376421,193.91,193.84,15.94688021]
["bitfinex","SOLUSD",1730998826901,0.12549,193.88,193.83,15.94688021]
["bitfinex","SOLUSD",1730998827220,0.12549,193.88,193.82,15.94688021]
["bitfinex","SOLUSD",1730998827926,23.776884,193.87,193.81,15.94688021]
["bitfinex","SOLUSD",1730998828150,0.12549,193.84,193.75,16.2847]
["bitfinex","SOLUSD",1730998828329,0.12549,193.84,193.79,15.94688021]
["bitfinex","SOLUSD",1730998828808,0.12549,193.84,193.75,16.2847]
["bitfinex","SOLUSD",1730998829005,0.12549,193.84,193.8,15.94688021]
["bitfinex","SOLUSD",1730998829204,0.12549,193.84,193.79,15.94688021]
["bitfinex","SOLUSD",1730998830413,0.12549,193.84,193.82,15.94688021]
["bitfinex","SOLUSD",1730998830620,36.2,193.86,193.82,15.94688021]
["bitfinex","SOLUSD",1730998830930,0.12549,193.85,193.82,15.94688021]
["bitfinex","SOLUSD",1730998831511,0.12549,193.85,193.81,15.94688021]
["bitfinex","SOLUSD",1730998831918,68.34488021,193.92,193.84,15.94688021]
["bitfinex","SOLUSD",1730998832122,68.34488021,193.92,193.86,15.94688021]
["bitfinex","SOLUSD",1730998832319,0.12549,193.91,193.86,15.94688021]
["bitfinex","SOLUSD",1730998832833,0.12549,193.91,193.8,15.94688021]
["bitfinex","SOLUSD",1730998832834,68.34488021,193.92,193.85,15.94688021]
["bitfinex","SOLUSD",1730998833014,0.12549,193.91,193.85,15.94688021]
["bitfinex","SOLUSD",1730998833215,68.34488021,193.92,193.85,15.94688021]
["bitfinex","SOLUSD",1730998833743,22.57298021,193.93,193.87,15.94688021]
["bitfinex","SOLUSD",1730998834244,6.6261,193.93,193.87,15.94688021]
["bitfinex","SOLUSD",1730998834536,6.6261,193.93,193.89,15.94688021]
["bitfinex","SOLUSD",1730998834920,15.94688021,193.95,193.89,15.94688021]
["bitfinex","SOLUSD",1730998835125,0.12549,193.94,193.89,15.94688021]
["bitfinex","SOLUSD",1730998835536,15.94688021,193.95,193.89,15.94688021]
["bitfinex","SOLUSD",1730998835735,0.12549,193.94,193.89,15.94688021]
["bitfinex","SOLUSD",1730998835941,0.12549,193.94,193.91,15.94688021]
["bitfinex","SOLUSD",1730998836129,42.8177,193.96,193.91,15.94688021]
["bitfinex","SOLUSD",1730998836433,42.8177,193.96,193.9,15.94688021]
["bitfinex","SOLUSD",1730998836832,0.12549,193.95,193.9,15.94688021]
["bitfinex","SOLUSD",1730998837135,6.6177,193.96,193.9,15.94688021]
["bitfinex","SOLUSD",1730998837507,6.6177,193.96,193.82,0.1]
["bitfinex","SOLUSD",1730998837508,6.6177,193.96,193.91,15.94688021]
["bitfinex","SOLUSD",1730998837731,37.48812172,194.01,193.81,0.1]
["bitfinex","SOLUSD",1730998837732,52.14688021,194.01,193.94,15.94688021]
["bitfinex","SOLUSD",1730998838116,52.14688021,194.01,193.84,0.2]
["bitfinex","SOLUSD",1730998838117,36.2,194.01,193.95,15.94688021]
["bitfinex","SOLUSD",1730998838319,15.94688021,194.03,193.96,15.94688021]
["bitfinex","SOLUSD",1730998838521,58.29128021,194.04,193.97,15.94688021]
["bitfinex","SOLUSD",1730998838736,58.29128021,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998838737,6.1444,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998838913,0.12549,194.03,193.97,15.94688021]
["bitfinex","SOLUSD",1730998839531,6.1444,194.04,193.99,15.94688021]
["bitfinex","SOLUSD",1730998839737,15.94688021,194.07,194.0,15.94688021]
["bitfinex","SOLUSD",1730998839936,0.12549,194.06,194.0,15.94688021]
["bitfinex","SOLUSD",1730998840128,15.94688021,194.07,194.0,15.94688021]
["bitfinex","SOLUSD",1730998840832,0.12549,194.06,194.0,15.94688021]
["bitfinex","SOLUSD",1730998841135,0.12549,194.06,194.01,15.94688021]
["bitfinex","SOLUSD",1730998841935,0.12549,194.06,194.0,15.94688021]
["bitfinex","SOLUSD",1730998845036,0.12549,194.06,194.01,15.94688021]
["bitfinex","SOLUSD",1730998845221,0.12549,194.06,194.0,15.94688021]
["bitfinex","SOLUSD",1730998847032,0.12549,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998847624,0.12549,194.04,193.99,15.94688021]
["bitfinex","SOLUSD",1730998848436,0.12549,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998848638,16.07237021,194.02,193.91,20.0]
["bitfinex","SOLUSD",1730998848836,0.12549,194.0,193.95,15.94688021]
["bitfinex","SOLUSD",1730998851142,0.12549,194.0,193.97,15.94688021]
["bitfinex","SOLUSD",1730998851337,0.12549,194.0,193.96,15.94688021]
["bitfinex","SOLUSD",1730998851722,21.3412,194.1,193.99,15.94688021]
["bitfinex","SOLUSD",1730998852041,21.3412,194.1,194.04,15.94688021]
["bitfinex","SOLUSD",1730998852243,16.07237021,194.09,193.96,0.1]
["bitfinex","SOLUSD",1730998852426,0.12549,194.09,194.03,15.94688021]
["bitfinex","SOLUSD",1730998852626,0.12549,194.09,193.92,20.0]
["bitfinex","SOLUSD",1730998852627,16.07237021,194.09,193.94,20.0]
["bitfinex","SOLUSD",1730998852944,16.07237021,194.09,193.9,37.57978021]
["bitfinex","SOLUSD",1730998852945,23.902374,193.99,193.93,15.94688021]
["bitfinex","SOLUSD",1730998853445,23.902374,193.99,193.95,15.94688021]
["bitfinex","SOLUSD",1730998853623,23.902374,193.99,193.96,15.94688021]
["bitfinex","SOLUSD",1730998854125,15.94688021,194.04,193.96,15.94688021]
["bitfinex","SOLUSD",1730998854326,23.776884,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998854540,37.28808021,194.1,193.99,15.94688021]
["bitfinex","SOLUSD",1730998854541,15.94688021,194.06,193.99,15.94688021]
["bitfinex","SOLUSD",1730998854734,0.12549,194.05,193.98,15.94688021]
["bitfinex","SOLUSD",1730998855150,16.07237021,194.05,193.98,15.94688021]
["bitfinex","SOLUSD",1730998855353,0.12549,194.09,193.98,15.94688021]
["bitfinex","SOLUSD",1730998855747,23.902374,194.04,193.98,15.94688021]
["bitfinex","SOLUSD",1730998856958,39.84925421,194.04,193.97,15.94688021]
["bitfinex","SOLUSD",1730998857159,0.12549,194.01,193.95,15.94688021]
["bitfinex","SOLUSD",1730998857352,23.902374,194.01,193.94,15.94688021]
["bitfinex","SOLUSD",1730998857556,23.902374,194.01,193.95,15.94688021]
["bitfinex","SOLUSD",1730998858054,15.94688021,194.02,193.96,15.94688021]
["bitfinex","SOLUSD",1730998858055,23.902374,194.02,193.96,15.94688021]
["bitfinex","SOLUSD",1730998858233,39.84925421,194.02,193.95,15.94688021]
["bitfinex","SOLUSD",1730998859442,23.902374,194.02,193.97,15.94688021]
["bitfinex","SOLUSD",1730998859631,15.94688021,194.04,193.97,15.94688021]
["bitfinex","SOLUSD",1730998859632,23.776884,194.03,193.97,15.94688021]
["bitfinex","SOLUSD",1730998860066,16.07237021,193.98,193.85,21.9179]
["bitfinex","SOLUSD",1730998860251,0.12549,193.94,193.89,15.94688021]
["bitfinex","SOLUSD",1730998860741,0.12549,193.94,193.9,15.94688021]
["bitfinex","SOLUSD",1730998861136,0.12549,193.94,193.91,15.94688021]
["bitfinex","SOLUSD",1730998861943,0.12549,193.94,193.9,15.94688021]
["bitfinex","SOLUSD",1730998862145,0.12549,193.94,193.88,15.94688021]
["bitfinex","SOLUSD",1730998862356,0.12549,193.94,193.87,15.94688021]
["bitfinex","SOLUSD",1730998862533,16.07237021,193.94,193.87,15.94688021]
["bitfinex","SOLUSD",1730998862735,0.12549,193.92,193.87,15.94688021]
["bitfinex","SOLUSD",1730998862939,0.12549,193.92,193.8,15.94688021]
["bitfinex","SOLUSD",1730998862940,0.12549,193.9,193.8,16.3286]
["bitfinex","SOLUSD",1730998863159,23.776884,193.89,193.83,15.94688021]
["bitfinex","SOLUSD",1730998863365,39.72376421,193.91,193.84,15.94688021]
["bitfinex","SOLUSD",1730998863661,0.12549,193.9,193.84,15.94688021]
["bitfinex","SOLUSD",1730998864043,0.12549,193.9,193.83,15.94688021]
["bitfinex","SOLUSD",1730998864844,0.12549,193.88,193.82,15.94688021]
["bitfinex","SOLUSD",1730998865049,23.902374,193.88,193.82,15.94688021]
["bitfinex","SOLUSD",1730998866768,39.84925421,193.88,193.81,15.94688021]
["bitfinex","SOLUSD",1730998867069,39.84925421,193.88,193.76,6.1306]
["bitfinex","SOLUSD",1730998867070,0.12549,193.86,193.76,6.1306]
["bitfinex","SOLUSD",1730998867362,23.902374,193.86,193.8,15.94688021]
["bitfinex","SOLUSD",1730998867550,0.12549,193.86,193.81,15.94688021]
["bitfinex","SOLUSD",1730998867754,36.2,193.91,193.85,15.94688021]
["bitfinex","SOLUSD",1730998867952,0.12549,193.92,193.86,15.94688021]
["bitfinex","SOLUSD",1730998868170,16.07237021,193.9,193.83,15.94688021]
["bitfinex","SOLUSD",1730998868460,36.2,193.95,193.76,6.1306]
["bitfinex","SOLUSD",1730998868461,36.2,193.95,193.85,15.94688021]
["bitfinex","SOLUSD",1730998868760,15.94688021,193.93,193.86,15.94688021]
["bitfinex","SOLUSD",1730998868946,0.12549,193.92,193.87,15.94688021]
["bitfinex","SOLUSD",1730998869263,21.23,193.97,193.88,15.94688021]
["bitfinex","SOLUSD",1730998869565,15.94688021,194.0,193.93,15.94688021]
["bitfinex","SOLUSD",1730998869763,0.12549,193.99,193.93,15.94688021]
["bitfinex","SOLUSD",1730998869975,15.94688021,194.0,193.93,15.94688021]
["bitfinex","SOLUSD",1730998870267,15.94688021,194.01,193.94,15.94688021]
["bitfinex","SOLUSD",1730998870772,0.12549,194.0,193.94,15.94688021]
["bitfinex","SOLUSD",1730998870946,22.3254,194.02,193.94,15.94688021]
["bitfinex","SOLUSD",1730998871142,15.94688021,194.01,193.94,15.94688021]
["bitfinex","SOLUSD",1730998871370,0.12549,193.99,193.94,15.94688021]
["bitfinex","SOLUSD",1730998871548,0.12549,193.97,193.92,15.94688021]
["bitfinex","SOLUSD",1730998872162,0.12549,193.97,193.91,15.94688021]
["bitfinex","SOLUSD",1730998872463,0.12549,193.97,193.93,15.94688021]
["bitfinex","SOLUSD",1730998872670,0.12549,193.97,193.91,15.94688021]
["bitfinex","SOLUSD",1730998873952,0.12549,193.95,193.9,15.94688021]
["bitfinex","SOLUSD",1730998874453,0.12549,193.95,193.92,15.94688021]
["bitfinex","SOLUSD",1730998874667,23.776884,193.99,193.93,15.94688021]
["bitfinex","SOLUSD",1730998875173,0.12549,193.98,193.92,15.94688021]
["bitfinex","SOLUSD",1730998875670,0.12549,193.98,193.93,15.94688021]
["bitfinex","SOLUSD",1730998875872,0.12549,193.98,193.94,15.94688021]
["bitfinex","SOLUSD",1730998876044,0.12549,193.98,193.93,15.94688021]
["bitfinex","SOLUSD",1730998877471,0.12549,193.98,193.92,15.94688021]
["bitfinex","SOLUSD",1730998877951,0.12549,193.98,193.93,15.94688021]
["bitfinex","SOLUSD",1730998878152,0.12549,193.98,193.94,15.94688021]
["bitfinex","SOLUSD",1730998878458,15.94688021,194.05,193.97,15.94688021]
["bitfinex","SOLUSD",1730998878656,6.3315,194.07,194.02,15.94688021]
["bitfinex","SOLUSD",1730998878972,15.94688021,194.1,194.03,15.94688021]
["bitfinex","SOLUSD",1730998879156,22.27838021,194.11,194.04,15.94688021]
["bitfinex","SOLUSD",1730998879355,6.3315,194.11,194.05,15.94688021]
["bitfinex","SOLUSD",1730998879549,6.3315,194.11,194.06,15.94688021]
["bitfinex","SOLUSD",1730998879749,0.12549,194.1,194.06,15.94688021]
["bitfinex","SOLUSD",1730998880170,6.3315,194.11,194.06,15.94688021]
["bitfinex","SOLUSD",1730998880771,6.3315,194.11,194.0,15.94688021]
["bitfinex","SOLUSD",1730998880772,23.902374,194.1,194.05,15.94688021]
["bitfinex","SOLUSD",1730998881163,23.776884,194.1,194.05,15.94688021]
["bitfinex","SOLUSD",1730998881477,23.776884,194.1,194.06,25.47546641]
["bitfinex","SOLUSD",1730998881854,0.12549,194.09,194.05,25.47546641]
["bitfinex","SOLUSD",1730998882687,23.776884,194.11,194.06,25.47546641]
["bitfinex","SOLUSD",1730998882979,0.12549,194.1,194.05,25.47546641]
["bitfinex","SOLUSD",1730998884070,25.60095641,194.1,194.04,25.47546641]
["bitfinex","SOLUSD",1730998884376,0.12549,194.1,194.05,25.47546641]
["bitfinex","SOLUSD",1730998884577,25.47546641,194.12,194.06,25.47546641]
["bitfinex","SOLUSD",1730998884968,25.47546641,194.14,194.08,25.47546641]
["bitfinex","SOLUSD",1730998885165,25.47546641,194.13,194.07,25.47546641]
["bitfinex","SOLUSD",1730998885366,25.60095641,194.12,194.06,25.47546641]
["bitfinex","SOLUSD",1730998886181,0.12549,194.12,194.07,25.47546641]
["bitfinex","SOLUSD",1730998886677,23.902374,194.12,194.07,25.47546641]
["bitfinex","SOLUSD",1730998887090,25.60095641,194.13,194.07,25.47546641]
["bitfinex","SOLUSD",1730998887387,25.47546641,194.12,194.06,25.47546641]
["bitfinex","SOLUSD",1730998887885,0.12549,194.11,194.06,25.47546641]
["bitfinex","SOLUSD",1730998888207,0.12549,194.11,194.07,25.47546641]
["bitfinex","SOLUSD",1730998889584,25.47546641,194.16,194.1,25.47546641]
["bitfinex","SOLUSD",1730998889777,25.47546641,194.17,194.11,25.47546641]
["bitfinex","SOLUSD",1730998890975,6.0751,194.19,194.14,25.47546641]
["bitfinex","SOLUSD",1730998891286,25.60095641,194.2,194.14,25.47546641]
["bitfinex","SOLUSD",1730998891460,25.47546641,194.21,194.15,25.47546641]
["bitfinex","SOLUSD",1730998891665,25.47546641,194.22,194.16,25.47546641]
["bitfinex","SOLUSD",1730998891985,25.47546641,194.23,194.16,25.47546641]
["bitfinex","SOLUSD",1730998892582,23.902374,194.22,194.16,25.47546641]
["bitfinex","SOLUSD",1730998893378,25.60095641,194.22,194.16,25.47546641]
["bitfinex","SOLUSD",1730998893586,0.12549,194.2,194.16,25.47546641]
["bitfinex","SOLUSD",1730998893791,25.47546641,194.23,194.16,25.47546641]
["bitfinex","SOLUSD",1730998894097,31.60686641,194.24,194.18,25.47546641]
["bitfinex","SOLUSD",1730998894396,0.12549,194.23,194.18,25.47546641]
["bitfinex","SOLUSD",1730998894687,6.1314,194.24,194.19,25.47546641]
["bitfinex","SOLUSD",1730998895060,0.12549,194.23,194.19,25.47546641]
["bitfinex","SOLUSD",1730998895282,0.12549,194.23,194.17,25.47546641]
["bitfinex","SOLUSD",1730998895706,0.12549,194.23,194.18,25.47546641]
["bitfinex","SOLUSD",1730998897061,23.902374,194.23,194.18,25.47546641]
["bitfinex","SOLUSD",1730998897482,0.12549,194.23,194.18,25.47546641]
["bitfinex","SOLUSD",1730998897884,49.37784041,194.23,194.11,15.9333]
["bitfinex","SOLUSD",1730998898062,49.37784041,194.23,194.17,25.47546641]
["bitfinex","SOLUSD",1730998898268,23.902374,194.23,194.18,25.47546641]
["bitfinex","SOLUSD",1730998899563,25.47546641,194.26,194.2,25.47546641]
["bitfinex","SOLUSD",1730998899764,0.12549,194.24,194.2,25.47546641]
["bitfinex","SOLUSD",1730998899967,0.12549,194.24,194.22,25.47546641]
["bitfinex","SOLUSD",1730998900167,0.5870755,194.27,194.23,25.47546641]
["bitfinex","SOLUSD",1730998900469,26.06254191,194.27,194.2,15.4908]
["bitfinex","SOLUSD",1730998900682,26.06254191,194.27,194.21,25.47546641]
["bitfinex","SOLUSD",1730998900967,0.12549,194.26,194.22,25.47546641]
["bitfinex","SOLUSD",1730998901381,0.12549,194.26,194.2,15.4908]
["bitfinex","SOLUSD",1730998901571,0.12549,194.26,194.22,15.89495788]
["bitfinex","SOLUSD",1730998902683,0.12549,194.26,194.24,15.89495788]
["bitfinex","SOLUSD",1730998903270,0.5870755,194.27,194.25,15.89495788]
["bitfinex","SOLUSD",1730998905695,0.7125655,194.27,194.26,15.89495788]
["bitfinex","SOLUSD",1730998906177,0.5870755,194.27,194.26,15.89495788]
["bitfinex","SOLUSD",1730998908597,0.12549,194.34,194.26,15.89495788]
["bitfinex","SOLUSD",1730998908774,0.12549,194.34,194.29,15.89495788]
["bitfinex","SOLUSD",1730998909173,15.89495788,194.34,194.28,15.89495788]
["bitfinex","SOLUSD",1730998909581,15.89495788,194.35,194.29,15.89495788]
["bitfinex","SOLUSD",1730998909894,0.12549,194.34,194.29,15.89495788]
["bitfinex","SOLUSD",1730998911601,0.12549,194.34,194.27,15.89495788]
["bitfinex","SOLUSD",1730998911602,0.12549,194.33,194.27,15.89495788]
["bitfinex","SOLUSD",1730998911915,16.02044788,194.33,194.27,15.89495788]
["bitfinex","SOLUSD",1730998912072,36.78733188,194.34,194.27,15.89495788]
["bitfinex","SOLUSD",1730998913213,15.89495788,194.33,194.27,15.89495788]
["bitfinex","SOLUSD",1730998913369,15.89495788,194.32,194.25,15.89495788]
["bitfinex","SOLUSD",1730998913570,20.892374,194.34,194.2,37.64815788]
["bitfinex","SOLUSD",1730998913571,15.89495788,194.31,194.24,15.89495788]
["bitfinex","SOLUSD",1730998913772,15.89495788,194.32,194.25,15.89495788]
["bitfinex","SOLUSD",1730998914091,15.89495788,194.32,194.26,15.89495788]
["bitfinex","SOLUSD",1730998914295,15.89495788,194.32,194.2,37.64815788]
["bitfinex","SOLUSD",1730998914296,0.12549,194.31,194.25,15.89495788]
["bitfinex","SOLUSD",1730998914473,16.02044788,194.31,194.25,15.89495788]
["bitfinex","SOLUSD",1730998914669,0.12549,194.29,194.23,15.89495788]
["bitfinex","SOLUSD",1730998915283,16.02044788,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998915482,0.12549,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998916495,0.12549,194.27,194.22,15.89495788]
["bitfinex","SOLUSD",1730998917095,0.12549,194.27,194.15,6.0485]
["bitfinex","SOLUSD",1730998917096,0.12549,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998917903,23.902374,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998918101,39.79733188,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998918900,23.902374,194.27,194.22,15.89495788]
["bitfinex","SOLUSD",1730998919783,0.12549,194.25,194.2,15.89495788]
["bitfinex","SOLUSD",1730998919978,16.02044788,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998920482,16.02044788,194.26,194.19,15.89495788]
["bitfinex","SOLUSD",1730998920984,16.02044788,194.26,194.2,15.89495788]
["bitfinex","SOLUSD",1730998921188,15.89495788,194.26,194.2,15.89495788]
["bitfinex","SOLUSD",1730998921387,15.89495788,194.26,194.14,15.8476]
["bitfinex","SOLUSD",1730998921388,0.12549,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998921595,23.776884,194.26,194.21,15.89495788]
["bitfinex","SOLUSD",1730998921801,0.12549,194.25,194.21,15.89495788]
["bitfinex","SOLUSD",1730998922001,0.12549,194.25,194.2,15.89495788]
["bitfinex","SOLUSD",1730998922303,0.12549,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998922606,15.89495788,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998922904,16.02044788,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998923105,16.02044788,194.22,194.16,15.89495788]
["bitfinex","SOLUSD",1730998923405,16.02044788,194.22,194.11,6.0216]
["bitfinex","SOLUSD",1730998923406,16.02044788,194.22,194.15,15.89495788]
["bitfinex","SOLUSD",1730998923981,42.2754,194.28,194.04,66.86396458]
["bitfinex","SOLUSD",1730998923982,0.12549,194.17,194.04,66.86396458]
["bitfinex","SOLUSD",1730998924181,23.902374,194.2,194.12,15.89495788]
["bitfinex","SOLUSD",1730998924382,39.79733188,194.2,194.13,15.89495788]
["bitfinex","SOLUSD",1730998924587,39.79733188,194.2,194.14,15.89495788]
["bitfinex","SOLUSD",1730998924897,39.79733188,194.2,194.13,15.89495788]
["bitfinex","SOLUSD",1730998925408,0.12549,194.18,194.13,15.89495788]
["bitfinex","SOLUSD",1730998925741,16.02044788,194.18,194.11,15.89495788]
["bitfinex","SOLUSD",1730998926085,16.02044788,194.18,194.05,0.1]
["bitfinex","SOLUSD",1730998926086,0.12549,194.19,194.13,15.89495788]
["bitfinex","SOLUSD",1730998926992,15.89495788,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998927207,15.89495788,194.2,194.14,15.89495788]
["bitfinex","SOLUSD",1730998927383,0.12549,194.19,194.13,15.89495788]
["bitfinex","SOLUSD",1730998927579,23.902374,194.19,194.13,15.89495788]
["bitfinex","SOLUSD",1730998927804,39.79733188,194.19,194.12,15.89495788]
["bitfinex","SOLUSD",1730998928795,0.12549,194.17,194.12,15.89495788]
["bitfinex","SOLUSD",1730998929104,0.12549,194.17,194.13,15.89495788]
["bitfinex","SOLUSD",1730998929309,0.12549,194.18,194.13,15.89495788]
["bitfinex","SOLUSD",1730998929534,16.02044788,194.18,194.12,15.89495788]
["bitfinex","SOLUSD",1730998929909,16.02044788,194.18,194.11,15.89495788]
["bitfinex","SOLUSD",1730998930109,16.02044788,194.16,194.09,15.89495788]
["bitfinex","SOLUSD",1730998930318,0.12549,194.16,194.11,15.89495788]
["bitfinex","SOLUSD",1730998931207,0.12549,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998931426,16.02044788,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998931807,0.12549,194.14,194.09,15.89495788]
["bitfinex","SOLUSD",1730998932014,0.12549,194.14,194.04,15.9314]
["bitfinex","SOLUSD",1730998932015,16.02044788,194.14,194.07,15.89495788]
["bitfinex","SOLUSD",1730998932226,23.776884,194.17,194.04,15.9314]
["bitfinex","SOLUSD",1730998932227,16.02044788,194.12,194.06,15.89495788]
["bitfinex","SOLUSD",1730998932411,0.12549,194.12,194.06,15.89495788]
["bitfinex","SOLUSD",1730998932735,22.8119,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998932915,0.12549,194.14,194.09,15.89495788]
["bitfinex","SOLUSD",1730998933263,0.12549,194.14,194.11,15.89495788]
["bitfinex","SOLUSD",1730998933527,39.67184188,194.17,194.04,15.9314]
["bitfinex","SOLUSD",1730998933528,16.02044788,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998933733,16.02044788,194.16,194.09,15.89495788]
["bitfinex","SOLUSD",1730998933938,16.02044788,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998934510,0.12549,194.14,194.09,15.89495788]
["bitfinex","SOLUSD",1730998935232,0.12549,194.14,194.04,15.9314]
["bitfinex","SOLUSD",1730998935233,0.12549,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998935543,15.89495788,194.1,194.04,15.9314]
["bitfinex","SOLUSD",1730998935716,15.89495788,194.14,194.08,15.89495788]
["bitfinex","SOLUSD",1730998935915,15.89495788,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998936125,15.89495788,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998936615,0.12549,194.16,194.11,15.89495788]
["bitfinex","SOLUSD",1730998937013,23.58286691,194.2,194.04,16.0314]
["bitfinex","SOLUSD",1730998937014,22.3177,194.2,194.14,15.89495788]
["bitfinex","SOLUSD",1730998937325,15.89495788,194.22,194.15,15.89495788]
["bitfinex","SOLUSD",1730998937517,15.89495788,194.24,194.17,15.89495788]
["bitfinex","SOLUSD",1730998937711,15.89495788,194.24,194.18,15.89495788]
["bitfinex","SOLUSD",1730998938220,15.89495788,194.23,194.17,15.89495788]
["bitfinex","SOLUSD",1730998938722,0.12549,194.22,194.17,15.89495788]
["bitfinex","SOLUSD",1730998939039,16.02044788,194.22,194.16,15.89495788]
["bitfinex","SOLUSD",1730998939426,0.12549,194.2,194.15,15.89495788]
["bitfinex","SOLUSD",1730998939744,15.89495788,194.22,194.15,15.89495788]
["bitfinex","SOLUSD",1730998939944,0.12549,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998940126,16.02044788,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998940621,16.02044788,194.21,194.1,15.89495788]
["bitfinex","SOLUSD",1730998940622,0.12549,194.19,194.14,15.89495788]
["bitfinex","SOLUSD",1730998940828,0.12549,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998941037,16.02044788,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998941245,0.12549,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998941541,0.12549,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998941738,16.02044788,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998941947,0.12549,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998942328,0.12549,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998942936,0.12549,194.14,194.04,15.068]
["bitfinex","SOLUSD",1730998943141,0.12549,194.12,194.06,15.89495788]
["bitfinex","SOLUSD",1730998943326,15.89495788,194.09,193.99,15.068]
["bitfinex","SOLUSD",1730998943529,15.89495788,194.09,194.02,15.89495788]
["bitfinex","SOLUSD",1730998943738,0.12549,194.09,194.04,15.89495788]
["bitfinex","SOLUSD",1730998944326,15.89495788,194.11,194.05,15.89495788]
["bitfinex","SOLUSD",1730998944534,0.12549,194.1,194.05,15.89495788]
["bitfinex","SOLUSD",1730998945040,0.12549,194.11,194.05,15.89495788]
["bitfinex","SOLUSD",1730998945741,16.02044788,194.11,194.05,15.89495788]
["bitfinex","SOLUSD",1730998946741,0.12549,194.09,194.04,15.89495788]
["bitfinex","SOLUSD",1730998947246,0.12549,194.1,194.04,15.89495788]
["bitfinex","SOLUSD",1730998948044,0.12549,194.1,194.05,15.89495788]
["bitfinex","SOLUSD",1730998950245,0.12549,194.07,194.03,15.89495788]
["bitfinex","SOLUSD",1730998950634,0.12549,194.08,194.03,15.89495788]
["bitfinex","SOLUSD",1730998951246,0.12549,194.08,193.99,15.068]
["bitfinex","SOLUSD",1730998951247,23.776884,194.14,194.04,15.89495788]
["bitfinex","SOLUSD",1730998951427,15.89495788,194.12,194.06,15.89495788]
["bitfinex","SOLUSD",1730998951949,0.12549,194.11,194.06,15.89495788]
["bitfinex","SOLUSD",1730998952152,0.12549,194.09,193.99,15.068]
["bitfinex","SOLUSD",1730998952352,0.12549,194.06,194.01,15.89495788]
["bitfinex","SOLUSD",1730998952725,23.776884,194.09,194.04,15.89495788]
["bitfinex","SOLUSD",1730998952925,23.776884,194.09,194.03,15.89495788]
["bitfinex","SOLUSD",1730998953144,0.12549,194.08,194.03,15.89495788]
["bitfinex","SOLUSD",1730998953327,0.12549,194.08,194.04,15.89495788]
["bitfinex","SOLUSD",1730998953654,0.12549,194.08,194.05,15.89495788]
["bitfinex","SOLUSD",1730998953952,39.79733188,194.11,194.05,15.89495788]
["bitfinex","SOLUSD",1730998954128,39.79733188,194.11,194.04,15.89495788]
["bitfinex","SOLUSD",1730998954548,39.79733188,194.11,193.99,15.068]
["bitfinex","SOLUSD",1730998954549,39.79733188,194.11,194.05,15.89495788]
["bitfinex","SOLUSD",1730998954940,0.12549,194.09,194.04,15.89495788]
["bitfinex","SOLUSD",1730998955139,0.12549,194.09,194.03,15.89495788]
["bitfinex","SOLUSD",1730998955351,0.12549,194.09,194.06,15.89495788]
["bitfinex","SOLUSD",1730998955654,23.00189875,194.16,194.0,15.89495788]
["bitfinex","SOLUSD",1730998955655,15.89495788,194.15,194.08,15.89495788]
["bitfinex","SOLUSD",1730998956437,15.89495788,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998956653,0.12549,194.14,194.08,15.89495788]
["bitfinex","SOLUSD",1730998957538,15.89495788,194.15,194.01,23.876884]
["bitfinex","SOLUSD",1730998957539,15.89495788,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998957740,0.12549,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998958153,16.02044788,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998958339,0.12549,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998958535,0.12549,194.13,194.08,15.89495788]
["bitfinex","SOLUSD",1730998959043,21.7164,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998959044,23.902374,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998959240,0.12549,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998959548,23.776884,194.16,194.1,15.89495788]
["bitfinex","SOLUSD",1730998959746,0.12549,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998961057,20.12549,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998962553,20.12549,194.15,194.09,15.89495788]
["bitfinex","SOLUSD",1730998962934,36.02044788,194.15,194.08,15.89495788]
["bitfinex","SOLUSD",1730998963139,36.02044788,194.15,194.01,23.776884]
["bitfinex","SOLUSD",1730998963140,0.12549,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998963848,39.79733188,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998964560,39.79733188,194.13,194.06,15.89495788]
["bitfinex","SOLUSD",1730998964749,39.79733188,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998964955,23.902374,194.13,194.07,15.89495788]
["bitfinex","SOLUSD",1730998965782,23.902374,194.13,194.08,15.89495788]
["bitfinex","SOLUSD",1730998966065,0.12549,194.12,194.1,15.89495788]
["bitfinex","SOLUSD",1730998966562,0.12549,194.14,194.1,15.89495788]
["bitfinex","SOLUSD",1730998967682,20.0,194.16,194.11,15.89495788]
["bitfinex","SOLUSD",1730998967861,0.12549,194.15,194.1,15.89495788]
["bitfinex","SOLUSD",1730998968758,0.12549,194.15,194.11,15.89495788]
["bitfinex","SOLUSD",1730998969091,20.12549,194.17,194.13,15.89495788]
["bitfinex","SOLUSD",1730998969460,20.0,194.17,194.13,15.89495788]
["bitfinex","SOLUSD",1730998969661,6.6397,194.2,194.16,15.89495788]
["bitfinex","SOLUSD",1730998969965,0.12549,194.27,194.17,15.89495788]
["bitfinex","SOLUSD",1730998969966,15.89495788,194.23,194.17,15.89495788]
["bitfinex","SOLUSD",1730998970157,37.64775788,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998970354,1.4377724,194.27,194.11,16.1378]
["bitfinex","SOLUSD",1730998970355,0.12549,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998970563,0.12549,194.27,194.23,15.89495788]
["bitfinex","SOLUSD",1730998970970,0.12549,194.27,194.25,15.89495788]
["bitfinex","SOLUSD",1730998971285,0.12549,194.27,194.26,15.89495788]
["bitfinex","SOLUSD",1730998973580,0.12549,194.27,194.21,20.0]
["bitfinex","SOLUSD",1730998973759,0.12549,194.27,194.26,15.89495788]
["bitfinex","SOLUSD",1730998982073,0.12549,194.27,194.25,15.89495788]
["bitfinex","SOLUSD",1730998982277,0.12549,194.25,194.14,22.3083]
["bitfinex","SOLUSD",1730998982586,0.12549,194.25,194.21,15.89495788]
["bitfinex","SOLUSD",1730998982793,0.12549,194.27,194.24,15.89495788]
["bitfinex","SOLUSD",1730998983088,0.12549,194.27,194.25,15.89495788]
["bitfinex","SOLUSD",1730998983293,0.12549,194.27,194.24,15.89495788]
["bitfinex","SOLUSD",1730998983678,0.12549,194.27,194.25,15.89495788]
["bitfinex","SOLUSD",1730998984676,0.12549,194.27,194.24,15.89495788]
["bitfinex","SOLUSD",1730998985692,0.12549,194.27,194.22,15.89495788]
["bitfinex","SOLUSD",1730998985876,0.12549,194.27,194.21,15.89495788]
["bitfinex","SOLUSD",1730998986387,0.12549,194.25,194.19,15.89495788]
["bitfinex","SOLUSD",1730998986591,0.12549,194.25,194.2,15.89495788]
["bitfinex","SOLUSD",1730998986888,0.12549,194.23,194.18,15.89495788]
["bitfinex","SOLUSD",1730998987272,0.12549,194.23,194.17,15.89495788]
["bitfinex","SOLUSD",1730998987477,0.12549,194.22,194.17,15.89495788]
["bitfinex","SOLUSD",1730998988594,0.12549,194.2,194.15,15.89495788]
["bitfinex","SOLUSD",1730998989573,0.12549,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998989984,0.12549,194.22,194.16,15.89495788]
["bitfinex","SOLUSD",1730998990888,0.12549,194.22,194.1,15.89495788]
["bitfinex","SOLUSD",1730998990889,0.12549,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998991884,0.12549,194.2,194.15,15.89495788]
["bitfinex","SOLUSD",1730998992079,0.12549,194.2,194.14,15.89495788]
["bitfinex","SOLUSD",1730998992283,0.12549,194.18,194.12,15.89495788]
["bitfinex","SOLUSD",1730998992482,0.12549,194.16,194.11,15.89495788]
["bitfinex","SOLUSD",1730998992701,0.12549,194.17,194.05,6.61]
["bitfinex","SOLUSD",1730998992904,0.12549,194.17,194.12,15.89495788]
["bitfinex","SOLUSD",1730998993477,0.12549,194.18,194.13,15.89495788]
["bitfinex","SOLUSD",1730998993677,0.12549,194.18,194.14,15.89495788]
["bitfinex","SOLUSD",1730998993986,52.09495788,194.23,194.16,15.89495788]
["bitfinex","SOLUSD",1730998994304,16.02044788,194.21,194.15,15.89495788]
["bitfinex","SOLUSD",1730998994683,0.12549,194.21,194.16,15.89495788]
["bitfinex","SOLUSD",1730998994880,15.89495788,194.23,194.17,15.89495788]
["bitfinex","SOLUSD",1730998995098,0.12549,194.22,194.16,15.89495788]
["bitfinex","SOLUSD",1730998996301,0.12549,194.19,194.14,15.89495788]
["bitfinex","SOLUSD",1730998997500,0.12549,194.18,194.13,15.89495788]
["bitfinex","SOLUSD",1730998998201,0.12549,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998998700,16.02044788,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998998892,0.12549,194.17,194.11,15.89495788]
["bitfinex","SOLUSD",1730998999497,22.06355788,194.16,194.09,15.89495788]
["bitfinex","SOLUSD",1730998999699,16.02044788,194.11,194.04,31.91425788]
["bitfinex","SOLUSD",1730998999901,16.02044788,194.09,194.02,15.89495788]
["bitfinex","SOLUSD",1730999000101,36.4,194.15,194.0,16.6384]
["bitfinex","SOLUSD",1730999000102,16.02044788,194.07,194.01,15.89495788]
["bitfinex","SOLUSD",1730999000681,16.02044788,194.05,193.98,15.89495788]
["bitfinex","SOLUSD",1730999000888,0.12549,194.01,193.96,15.89495788]
["bitfinex","SOLUSD",1730999001395,15.89495788,194.01,193.95,15.89495788]
["bitfinex","SOLUSD",1730999001592,16.02044788,194.0,193.94,15.89495788]
["bitfinex","SOLUSD",1730999001800,0.12549,194.0,193.95,15.89495788]
["bitfinex","SOLUSD",1730999002688,0.12549,193.99,193.94,15.89495788]
["bitfinex","SOLUSD",1730999003388,0.12549,194.0,193.95,15.89495788]
["bitfinex","SOLUSD",1730999003910,6.32659,193.95,193.81,0.1]
["bitfinex","SOLUSD",1730999004086,16.02044788,193.92,193.86,15.89495788]
["bitfinex","SOLUSD",1730999004281,0.12549,193.9,193.85,15.89495788]
["bitfinex","SOLUSD",1730999004485,0.12549,193.9,193.8,15.99495788]
["bitfinex","SOLUSD",1730999004486,0.12549,193.9,193.86,15.89495788]
["bitfinex","SOLUSD",1730999005202,0.12549,193.91,193.86,15.89495788]
["bitfinex","SOLUSD",1730999005708,0.12549,193.92,193.87,15.89495788]
["bitfinex","SOLUSD",1730999005907,0.12549,193.92,193.86,15.89495788]
["bitfinex","SOLUSD",1730999006297,6.2011,193.95,193.82,15.89495788]
["bitfinex","SOLUSD",1730999006298,16.02044788,193.88,193.82,15.89495788]
["bitfinex","SOLUSD",1730999006707,0.12549,193.88,193.83,15.89495788]
["bitfinex","SOLUSD",1730999006908,16.02044788,193.89,193.82,15.89495788]
["bitfinex","SOLUSD",1730999007108,0.12549,193.87,193.81,15.89495788]
["bitfinex","SOLUSD",1730999007416,16.02044788,193.87,193.81,15.89495788]
["bitfinex","SOLUSD",1730999008421,16.02044788,193.87,193.8,15.89495788]
["bitfinex","SOLUSD",1730999009213,0.12549,193.87,193.82,15.89495788]
["bitfinex","SOLUSD",1730999009595,0.12549,193.86,193.81,15.89495788]
["bitfinex","SOLUSD",1730999010517,0.12549,193.86,193.79,0.5870755]
["bitfinex","SOLUSD",1730999010518,39.79733188,193.86,193.79,16.48203338]
["bitfinex","SOLUSD",1730999010717,16.02044788,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999010923,0.12549,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730999013721,16.02044788,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999015510,0.12549,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999015808,6.3278,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730999016000,6.3032,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730999016811,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730999017520,6.3032,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730999017727,0.12549,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730999018226,23.902374,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730999019322,23.902374,193.87,193.79,0.5870755]
["bitfinex","SOLUSD",1730999019632,23.902374,193.83,193.79,0.5870755]
["bitfinex","SOLUSD",1730999020503,0.12549,193.81,193.79,0.5870755]
["bitfinex","SOLUSD",1730999020928,23.902374,193.81,193.79,0.5870755]
["bitfinex","SOLUSD",1730999021521,36.2,193.83,193.79,0.5870755]
["bitfinex","SOLUSD",1730999021718,0.12549,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730999023611,16.622,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999023925,0.12549,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730999024324,13.08190872,193.86,193.79,0.5870755]
["bitfinex","SOLUSD",1730999024546,6.2744,193.86,193.79,0.5870755]
["bitfinex","SOLUSD",1730999024917,0.12549,193.85,193.79,0.5870755]
["bitfinex","SOLUSD",1730999026034,17.46706974,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730999026035,16.1483,193.89,193.79,0.5870755]
["bitfinex","SOLUSD",1730999026239,6.6097,193.91,193.79,0.5870755]
["bitfinex","SOLUSD",1730999026548,15.9938,193.94,193.79,0.5870755]
["bitfinex","SOLUSD",1730999026751,0.12549,193.93,193.79,0.5870755]
["bitfinex","SOLUSD",1730999027033,24.11324412,193.94,193.79,0.5870755]
["bitfinex","SOLUSD",1730999027814,0.12549,193.93,193.79,0.5870755]
["bitfinex","SOLUSD",1730999028020,24.11324412,193.94,193.79,0.5870755]
["bitfinex","SOLUSD",1730999028349,0.12549,193.93,193.79,0.5870755]
["bitfinex","SOLUSD",1730999028639,0.12549,193.91,193.79,0.5870755]
["bitfinex","SOLUSD",1730999028941,0.22549,193.91,193.79,0.5870755]
["bitfinex","SOLUSD",1730999029112,0.12549,193.92,193.79,0.5870755]
["bitfinex","SOLUSD",1730999029934,17.3057354,193.94,193.79,0.5870755]
["bitfinex","SOLUSD",1730999030814,0.12549,193.93,193.79,0.5870755]
["bitfinex","SOLUSD",1730999031216,0.1,193.92,193.79,0.5870755]
["bitfinex","SOLUSD",1730999031928,23.902374,193.9,193.79,0.5870755]
["bitfinex","SOLUSD",1730999032216,23.902374,193.88,193.79,0.5870755]
["bitfinex","SOLUSD",1730999034714,23.902374,193.86,193.79,0.5870755]
["bitfinex","SOLUSD",1730999034916,23.902374,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999035227,39.690674,193.84,193.79,0.5870755]
["bitfinex","SOLUSD",1730999036135,23.902374,193.82,193.79,0.5870755]
["bitfinex","SOLUSD",1730999036316,23.902374,193.8,193.79,0.5870755]
["bitfinex","SOLUSD",1730999039013,23.902374,193.8,193.79,1e-08]
["bitfinex","SOLUSD",1730999041327,23.776884,193.83,193.79,1e-08]
["bitfinex","SOLUSD",1730999041530,0.12549,193.82,193.79,1e-08]
["bitfinex","SOLUSD",1730999042131,36.2,193.83,193.79,1e-08]
["bitfinex","SOLUSD",1730999042331,51.9883,193.84,193.79,1e-08]
["bitfinex","SOLUSD",1730999042538,6.2161,193.87,193.79,1e-08]
["bitfinex","SOLUSD",1730999042843,0.12549,193.86,193.79,1e-08]
["bitfinex","SOLUSD",1730999043216,6.2161,193.87,193.79,1e-08]
["bitfinex","SOLUSD",1730999043829,0.12549,193.86,193.79,1e-08]
["bitfinex","SOLUSD",1730999044253,0.1,193.85,193.79,1e-08]
["bitfinex","SOLUSD",1730999044418,0.12549,193.84,193.79,1e-08]
["bitfinex","SOLUSD",1730999044622,23.902374,193.84,193.79,1e-08]
["bitfinex","SOLUSD",1730999049525,42.4161,193.87,193.79,1e-08]
["bitfinex","SOLUSD",1730999049730,23.776884,193.86,193.79,1e-08]
["bitfinex","SOLUSD",1730999050042,0.12549,193.85,193.79,1e-08]
["bitfinex","SOLUSD",1730999050432,42.4161,193.87,193.79,1e-08]
["bitfinex","SOLUSD",1730999050433,0.12549,193.86,193.79,1e-08]
["bitfinex","SOLUSD",1730999050849,0.1,193.85,193.79,1e-08]
["bitfinex","SOLUSD",1730999051761,0.12549,193.84,193.79,1e-08]
["bitfinex","SOLUSD",1730999059352,0.12549,193.82,193.79,1e-08]
["bitfinex","SOLUSD",1730999059748,23.902374,193.82,193.79,1e-08]
["bitfinex","SOLUSD",1730999060349,23.902374,193.81,193.79,1e-08]
["bitfinex","SOLUSD",1730999060653,0.1,193.83,193.67,16.5605]
["bitfinex","SOLUSD",1730999060654,23.776884,193.79,193.67,16.5605]
["bitfinex","SOLUSD",1730999060890,0.12549,193.78,193.67,16.5605]
["bitfinex","SOLUSD",1730999064067,16.3773,193.8,193.67,16.5605]
["bitfinex","SOLUSD",1730999064241,1.29782712,193.83,193.67,16.5605]
["bitfinex","SOLUSD",1730999064448,36.2,193.84,193.69,0.1]
["bitfinex","SOLUSD",1730999064648,22.94220872,193.85,193.7,20.0]
["bitfinex","SOLUSD",1730999065147,22.94220872,193.85,193.68,20.0]
["bitfinex","SOLUSD",1730999065367,22.94220872,193.85,193.69,0.1]
["bitfinex","SOLUSD",1730999065843,6.80750872,193.85,193.69,23.876884]
["bitfinex","SOLUSD",1730999066047,6.2161,193.87,193.69,23.876884]
["bitfinex","SOLUSD",1730999066048,6.2161,193.87,193.74,15.2291]
["bitfinex","SOLUSD",1730999066458,0.12549,193.86,193.74,15.2291]
["bitfinex","SOLUSD",1730999066662,6.2161,193.87,193.74,21.8023]
["bitfinex","SOLUSD",1730999066973,8.10293855,193.9,193.75,23.876884]
["bitfinex","SOLUSD",1730999067164,8.10293855,193.9,193.77,23.876884]
["bitfinex","SOLUSD",1730999067461,1.29542983,193.9,193.78,20.0]
["bitfinex","SOLUSD",1730999067664,6.80750872,193.95,193.79,23.876884]
["bitfinex","SOLUSD",1730999067868,0.12549,193.94,193.79,23.776884]
["bitfinex","SOLUSD",1730999068044,6.93299872,193.94,193.79,23.776884]
["bitfinex","SOLUSD",1730999068361,6.93299872,193.94,193.79,23.876884]
["bitfinex","SOLUSD",1730999068562,6.93299872,193.94,193.79,23.776884]
["bitfinex","SOLUSD",1730999068877,0.12549,193.92,193.77,0.1]
["bitfinex","SOLUSD",1730999069046,0.12549,193.92,193.77,20.1]
["bitfinex","SOLUSD",1730999069361,0.12549,193.9,193.75,43.776884]
["bitfinex","SOLUSD",1730999069967,0.12549,193.9,193.76,0.1]
["bitfinex","SOLUSD",1730999070167,0.12549,193.9,193.75,43.8503261]
["bitfinex","SOLUSD",1730999071359,0.12549,193.9,193.75,43.9503261]
["bitfinex","SOLUSD",1730999071847,23.30456603,193.91,193.75,0.0734421]
["bitfinex","SOLUSD",1730999072666,23.20456603,193.91,193.75,0.0734421]
["bitfinex","SOLUSD",1730999073046,23.30456603,193.91,193.75,0.0734421]
["bitfinex","SOLUSD",1730999073957,0.1,193.9,193.75,0.0734421]
["bitfinex","SOLUSD",1730999074149,0.22549,193.9,193.75,0.0734421]
["bitfinex","SOLUSD",1730999074471,23.902374,193.88,193.75,0.0734421]
["bitfinex","SOLUSD",1730999074976,39.854274,193.86,193.75,0.0734421]
["bitfinex","SOLUSD",1730999075180,76.154274,193.86,193.75,0.0734421]
["bitfinex","SOLUSD",1730999075470,76.254274,193.86,193.75,0.0734421]
["bitfinex","SOLUSD",1730999075771,23.902374,193.84,193.75,0.0734421]
["bitfinex","SOLUSD",1730999075957,23.902374,193.82,193.75,0.0734421]
["bitfinex","SOLUSD",1730999076161,0.12549,193.82,193.75,0.0734421]
["bitfinex","SOLUSD",1730999077061,23.902374,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999077658,0.12549,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999080764,0.12549,193.8,193.75,0.0734421]
["bitfinex","SOLUSD",1730999080972,23.902374,193.8,193.75,0.0734421]
["bitfinex","SOLUSD",1730999082863,0.12549,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999083158,23.902374,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999083366,23.902374,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999083576,0.12549,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999083873,0.12549,193.77,193.75,0.0734421]
["bitfinex","SOLUSD",1730999086073,23.902374,193.77,193.75,0.0734421]
["bitfinex","SOLUSD",1730999086773,36.32549,193.77,193.75,0.0734421]
["bitfinex","SOLUSD",1730999092702,23.902374,193.79,193.75,0.0734421]
["bitfinex","SOLUSD",1730999098687,36.2,193.81,193.75,0.0734421]
["bitfinex","SOLUSD",1730999098890,7.23633205,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999099297,0.12549,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999099784,23.902374,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999100366,36.2,193.8,193.75,0.0734421]
["bitfinex","SOLUSD",1730999100566,36.2,193.81,193.75,0.0734421]
["bitfinex","SOLUSD",1730999101576,0.12549,193.8,193.75,0.0734421]
["bitfinex","SOLUSD",1730999102388,23.902374,193.78,193.75,0.0734421]
["bitfinex","SOLUSD",1730999102865,23.902374,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999103272,0.12549,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999103475,23.902374,193.76,193.75,0.0734421]
["bitfinex","SOLUSD",1730999105399,0.12549,193.74,193.59,32.9951]
["bitfinex","SOLUSD",1730999105579,0.12549,193.72,193.59,16.5616]
["bitfinex","SOLUSD",1730999105774,23.902374,193.72,193.59,16.5616]
["bitfinex","SOLUSD",1730999106606,0.22549,193.7,193.59,16.5616]
["bitfinex","SOLUSD",1730999106895,23.902374,193.66,193.57,0.5894446]
["bitfinex","SOLUSD",1730999107111,60.102374,193.66,193.57,0.5894446]
["bitfinex","SOLUSD",1730999107392,23.776884,193.64,193.57,0.5894446]
["bitfinex","SOLUSD",1730999107604,0.12549,193.63,193.57,0.5894446]
["bitfinex","SOLUSD",1730999109072,23.776884,193.66,193.57,0.5894446]
["bitfinex","SOLUSD",1730999109791,0.12549,193.65,193.57,0.5894446]
["bitfinex","SOLUSD",1730999110184,6.5844,193.67,193.57,0.5894446]
["bitfinex","SOLUSD",1730999110381,23.902374,193.66,193.57,0.5894446]
["bitfinex","SOLUSD",1730999112378,23.902374,193.67,193.57,0.5894446]
["bitfinex","SOLUSD",1730999112781,0.1,193.65,193.57,0.5894446]
["bitfinex","SOLUSD",1730999112987,0.12549,193.63,193.57,0.5894446]
["bitfinex","SOLUSD",1730999113187,0.12549,193.61,193.57,0.5894446]
["bitfinex","SOLUSD",1730999113411,0.12549,193.59,193.57,0.5894446]
["bitfinex","SOLUSD",1730999116396,0.12549,193.62,193.57,0.5894446]
["bitfinex","SOLUSD",1730999118306,0.12549,193.6,193.57,0.5894446]
["bitfinex","SOLUSD",1730999119209,36.2,193.63,193.57,0.5894446]
["bitfinex","SOLUSD",1730999119396,0.12549,193.62,193.57,0.5894446]
["bitfinex","SOLUSD",1730999120107,36.2,193.65,193.57,0.5894446]
["bitfinex","SOLUSD",1730999120310,0.12549,193.62,193.57,0.5894446]
["bitfinex","SOLUSD",1730999120802,23.902374,193.6,193.57,0.5894446]
["bitfinex","SOLUSD",1730999121011,30.62195956,193.6,193.57,0.5894446]
["bitfinex","SOLUSD",1730999122084,0.1,193.59,193.48,16.3379]
["bitfinex","SOLUSD",1730999122289,23.902374,193.57,193.48,16.3379]
["bitfinex","SOLUSD",1730999122491,30.62195956,193.57,193.48,16.3379]
["bitfinex","SOLUSD",1730999122707,30.62195956,193.57,193.43,22.149]
["bitfinex","SOLUSD",1730999123008,66.82195956,193.57,193.43,22.149]
["bitfinex","SOLUSD",1730999124515,30.62195956,193.57,193.4,20.684431]
["bitfinex","SOLUSD",1730999124682,30.62195956,193.57,193.38,0.5894446]
["bitfinex","SOLUSD",1730999124683,23.902374,193.52,193.38,0.5894446]
["bitfinex","SOLUSD",1730999124890,23.902374,193.5,193.38,0.5894446]
["bitfinex","SOLUSD",1730999125088,23.902374,193.48,193.38,0.5894446]
["bitfinex","SOLUSD",1730999125304,31.79268178,193.48,193.38,0.5894446]
["bitfinex","SOLUSD",1730999125805,23.902374,193.46,193.38,0.5894446]
["bitfinex","SOLUSD",1730999127501,7.89030778,193.48,193.38,0.5894446]
["bitfinex","SOLUSD",1730999127703,23.776884,193.47,193.38,0.5894446]
["bitfinex","SOLUSD",1730999127908,0.12549,193.46,193.38,0.5894446]
["bitfinex","SOLUSD",1730999128907,0.12549,193.44,193.38,0.5894446]
["bitfinex","SOLUSD",1730999129100,8.01579778,193.44,193.38,0.0894446]
["bitfinex","SOLUSD",1730999129309,0.12549,193.42,193.38,0.0894446]
["bitfinex","SOLUSD",1730999129790,8.01579778,193.42,193.38,0.0894446]
["bitfinex","SOLUSD",1730999130210,0.12549,193.4,193.38,0.0894446]
["bitfinex","SOLUSD",1730999131402,23.902374,193.39,193.38,0.0894446]
["bitfinex","SOLUSD",1730999132709,31.79268178,193.39,193.38,0.0894446]
["bitfinex","SOLUSD",1730999134897,8.01579778,193.38,193.23,20.0]
["bitfinex","SOLUSD",1730999135103,0.12549,193.36,193.23,20.0]
["bitfinex","SOLUSD",1730999135309,23.776884,193.35,193.23,20.0]
["bitfinex","SOLUSD",1730999135618,23.776884,193.35,193.22,0.1]
["bitfinex","SOLUSD",1730999135917,0.12549,193.34,193.2,15.6814]
["bitfinex","SOLUSD",1730999136108,0.12549,193.34,193.22,0.1]
["bitfinex","SOLUSD",1730999136314,0.12549,193.34,193.21,0.1]
["bitfinex","SOLUSD",1730999136697,0.12549,193.34,193.2,15.5814]
["bitfinex","SOLUSD",1730999136916,0.12549,193.34,193.21,20.0]
["bitfinex","SOLUSD",1730999137430,0.12549,193.34,193.2,15.6814]
["bitfinex","SOLUSD",1730999137597,8.01579778,193.34,193.2,15.5814]
["bitfinex","SOLUSD",1730999137794,0.12549,193.32,193.2,15.5814]
["bitfinex","SOLUSD",1730999138799,23.776884,193.33,193.19,0.5894446]
["bitfinex","SOLUSD",1730999138800,0.1,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999139005,23.776884,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999139509,6.482,193.27,193.19,0.5894446]
["bitfinex","SOLUSD",1730999139913,0.12549,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999140807,1.30403179,193.3,193.19,0.5894446]
["bitfinex","SOLUSD",1730999140808,23.902374,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999141011,39.96076111,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999141226,16.18387711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999141927,0.12549,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999142134,16.18387711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999144229,0.12549,193.27,193.22,16.05838711]
["bitfinex","SOLUSD",1730999144935,0.12549,193.28,193.23,16.05838711]
["bitfinex","SOLUSD",1730999145132,0.12549,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999145817,16.05838711,193.3,193.23,16.05838711]
["bitfinex","SOLUSD",1730999146023,0.12549,193.28,193.23,16.05838711]
["bitfinex","SOLUSD",1730999146613,16.05838711,193.32,193.26,16.05838711]
["bitfinex","SOLUSD",1730999146826,0.12549,193.31,193.26,16.05838711]
["bitfinex","SOLUSD",1730999147032,0.12549,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999147213,0.12549,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999147417,0.12549,193.26,193.21,16.05838711]
["bitfinex","SOLUSD",1730999147820,0.12549,193.27,193.21,16.05838711]
["bitfinex","SOLUSD",1730999148634,0.12549,193.27,193.26,2.0]
["bitfinex","SOLUSD",1730999148935,16.18387711,193.27,193.26,2.0]
["bitfinex","SOLUSD",1730999149321,55.54126111,193.27,193.26,2.0]
["bitfinex","SOLUSD",1730999151737,56.82688048,193.27,193.26,2.0]
["bitfinex","SOLUSD",1730999152113,64.54647305,193.27,193.26,2.0]
["bitfinex","SOLUSD",1730999152711,64.54647305,193.27,193.19,0.5894446]
["bitfinex","SOLUSD",1730999152712,6.30239,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999152926,16.18387711,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999153540,0.12549,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999154035,16.18387711,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999157244,0.12549,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999159327,16.18387711,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999159930,0.12549,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999160133,16.05838711,193.23,193.19,0.5894446]
["bitfinex","SOLUSD",1730999160333,16.05838711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999160528,16.05838711,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999161036,16.05838711,193.25,193.19,0.5894446]
["bitfinex","SOLUSD",1730999161645,16.05838711,193.26,193.19,16.64783171]
["bitfinex","SOLUSD",1730999161825,0.12549,193.25,193.2,16.05838711]
["bitfinex","SOLUSD",1730999162141,16.05838711,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999162345,16.05838711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999162546,16.05838711,193.29,193.19,0.5894446]
["bitfinex","SOLUSD",1730999162547,16.05838711,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999163236,1.31478002,193.34,193.24,16.05838711]
["bitfinex","SOLUSD",1730999163544,1.31478002,193.34,193.21,16.5401]
["bitfinex","SOLUSD",1730999163545,16.05838711,193.34,193.27,16.05838711]
["bitfinex","SOLUSD",1730999163947,16.05838711,193.35,193.29,16.05838711]
["bitfinex","SOLUSD",1730999164326,16.05838711,193.35,193.28,16.05838711]
["bitfinex","SOLUSD",1730999164528,17.20815702,193.39,193.27,16.05838711]
["bitfinex","SOLUSD",1730999164529,16.18387711,193.34,193.27,16.05838711]
["bitfinex","SOLUSD",1730999164833,17.20815702,193.39,193.23,6.2653]
["bitfinex","SOLUSD",1730999164834,16.05838711,193.33,193.23,6.2653]
["bitfinex","SOLUSD",1730999165033,0.12549,193.32,193.26,16.05838711]
["bitfinex","SOLUSD",1730999165729,0.12549,193.34,193.28,16.05838711]
["bitfinex","SOLUSD",1730999166236,0.12549,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999166545,0.12549,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999166934,0.12549,193.29,193.21,16.5401]
["bitfinex","SOLUSD",1730999166935,0.12549,193.29,193.25,16.05838711]
["bitfinex","SOLUSD",1730999167252,16.18387711,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999167444,0.12549,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999167634,0.1,193.39,193.21,16.5401]
["bitfinex","SOLUSD",1730999167635,16.05838711,193.33,193.26,16.05838711]
["bitfinex","SOLUSD",1730999167835,16.05838711,193.33,193.27,16.05838711]
["bitfinex","SOLUSD",1730999168056,0.12549,193.32,193.27,16.05838711]
["bitfinex","SOLUSD",1730999169038,0.12549,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999169239,0.12549,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999169437,0.12549,193.28,193.21,16.5401]
["bitfinex","SOLUSD",1730999169438,16.18387711,193.28,193.21,32.59848711]
["bitfinex","SOLUSD",1730999170363,6.3213,193.31,193.19,16.64783171]
["bitfinex","SOLUSD",1730999170364,0.12549,193.24,193.19,16.64783171]
["bitfinex","SOLUSD",1730999170658,0.12549,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999170860,0.12549,193.25,193.19,16.64783171]
["bitfinex","SOLUSD",1730999171556,0.12549,193.24,193.19,16.64783171]
["bitfinex","SOLUSD",1730999172031,16.18387711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999172238,16.18387711,193.22,193.19,0.5894446]
["bitfinex","SOLUSD",1730999172741,0.12549,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999172942,16.18387711,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999173651,31.09528711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999173854,16.18387711,193.23,193.19,0.5894446]
["bitfinex","SOLUSD",1730999174057,0.12549,193.21,193.19,0.5894446]
["bitfinex","SOLUSD",1730999175354,0.12549,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999175539,16.18387711,193.2,193.19,0.5894446]
["bitfinex","SOLUSD",1730999175960,16.05838711,193.22,193.19,0.5894446]
["bitfinex","SOLUSD",1730999176169,16.18387711,193.21,193.19,0.5894446]
["bitfinex","SOLUSD",1730999176533,0.12549,193.21,193.19,0.5894446]
["bitfinex","SOLUSD",1730999176847,16.05838711,193.23,193.19,0.5894446]
["bitfinex","SOLUSD",1730999177262,0.12549,193.22,193.19,0.5894446]
["bitfinex","SOLUSD",1730999177935,0.12549,193.21,193.19,0.5894446]
["bitfinex","SOLUSD",1730999178652,6.1205,193.26,193.19,0.5894446]
["bitfinex","SOLUSD",1730999178653,16.05838711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999178837,22.17888711,193.26,193.19,16.64783171]
["bitfinex","SOLUSD",1730999179239,0.12549,193.25,193.2,16.05838711]
["bitfinex","SOLUSD",1730999179650,0.12549,193.25,193.19,16.64783171]
["bitfinex","SOLUSD",1730999180566,16.05838711,193.28,193.21,16.05838711]
["bitfinex","SOLUSD",1730999180940,0.12549,193.27,193.22,16.05838711]
["bitfinex","SOLUSD",1730999181443,16.05838711,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999181741,16.05838711,193.28,193.19,0.5894446]
["bitfinex","SOLUSD",1730999181742,16.05838711,193.3,193.24,16.05838711]
["bitfinex","SOLUSD",1730999181950,6.1279,193.31,193.26,16.05838711]
["bitfinex","SOLUSD",1730999182158,16.05838711,193.33,193.27,16.05838711]
["bitfinex","SOLUSD",1730999182456,16.18387711,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999182634,16.05838711,193.32,193.26,16.05838711]
["bitfinex","SOLUSD",1730999183140,0.12549,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999183354,16.18387711,193.26,193.19,16.64783171]
["bitfinex","SOLUSD",1730999183560,0.12549,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999184256,0.12549,193.23,193.19,0.5894446]
["bitfinex","SOLUSD",1730999184561,16.05838711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999184562,0.12549,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999184963,16.18387711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999185348,0.12549,193.24,193.19,16.64783171]
["bitfinex","SOLUSD",1730999186069,0.12549,193.25,193.19,16.64783171]
["bitfinex","SOLUSD",1730999186555,16.05838711,193.27,193.2,16.05838711]
["bitfinex","SOLUSD",1730999187062,0.12549,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999187370,0.12549,193.26,193.21,16.05838711]
["bitfinex","SOLUSD",1730999187546,16.18387711,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999187751,0.12549,193.25,193.2,16.05838711]
["bitfinex","SOLUSD",1730999189267,16.18387711,193.24,193.19,0.5894446]
["bitfinex","SOLUSD",1730999189564,17.33404645,193.3,193.19,0.5894446]
["bitfinex","SOLUSD",1730999189565,0.12549,193.22,193.19,0.5894446]
["bitfinex","SOLUSD",1730999190064,0.12549,193.23,193.19,0.5894446]
["bitfinex","SOLUSD",1730999190772,16.18387711,193.25,193.19,0.5894446]
["bitfinex","SOLUSD",1730999191240,16.18387711,193.25,193.1,16.05838711]
["bitfinex","SOLUSD",1730999191241,23.776884,193.19,193.1,16.05838711]
["bitfinex","SOLUSD",1730999191447,0.12549,193.15,193.1,16.05838711]
["bitfinex","SOLUSD",1730999191744,16.05838711,193.2,193.13,16.05838711]
["bitfinex","SOLUSD",1730999191947,0.12549,193.19,193.14,16.05838711]
["bitfinex","SOLUSD",1730999192453,16.05838711,193.21,193.14,16.05838711]
["bitfinex","SOLUSD",1730999192851,0.12549,193.2,193.14,16.05838711]
["bitfinex","SOLUSD",1730999193476,0.12549,193.19,193.14,16.05838711]
["bitfinex","SOLUSD",1730999194157,0.12549,193.19,193.07,0.1]
["bitfinex","SOLUSD",1730999194358,0.12549,193.19,193.13,16.05838711]
["bitfinex","SOLUSD",1730999194868,16.18387711,193.17,193.06,43.776884]
["bitfinex","SOLUSD",1730999195075,16.18387711,193.17,193.11,16.05838711]
["bitfinex","SOLUSD",1730999195261,0.12549,193.17,193.11,16.05838711]
["bitfinex","SOLUSD",1730999195569,0.12549,193.17,193.05,15.1671]
["bitfinex","SOLUSD",1730999195570,0.12549,193.18,193.12,16.05838711]
["bitfinex","SOLUSD",1730999196062,0.12549,193.18,193.13,16.05838711]
["bitfinex","SOLUSD",1730999196651,0.12549,193.18,193.12,16.05838711]
["bitfinex","SOLUSD",1730999196866,0.12549,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999197248,16.18387711,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999197967,0.12549,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999198166,0.12549,193.15,193.12,16.05838711]
["bitfinex","SOLUSD",1730999198675,16.18387711,193.17,193.11,16.05838711]
["bitfinex","SOLUSD",1730999198964,16.18387711,193.17,193.04,0.2]
["bitfinex","SOLUSD",1730999198965,16.18387711,193.17,193.1,16.05838711]
["bitfinex","SOLUSD",1730999199963,16.18387711,193.17,193.11,16.05838711]
["bitfinex","SOLUSD",1730999200268,0.12549,193.15,193.1,16.05838711]
["bitfinex","SOLUSD",1730999200462,0.12549,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999200664,0.12549,193.15,193.1,16.05838711]
["bitfinex","SOLUSD",1730999200859,22.10026896,193.16,193.1,16.05838711]
["bitfinex","SOLUSD",1730999201255,22.10026896,193.16,193.04,0.1]
["bitfinex","SOLUSD",1730999201475,22.10026896,193.16,193.1,16.05838711]
["bitfinex","SOLUSD",1730999202370,14.83628991,193.16,193.1,16.05838711]
["bitfinex","SOLUSD",1730999202872,22.10026896,193.16,193.1,16.05838711]
["bitfinex","SOLUSD",1730999203174,0.12549,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999203368,7.38946905,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999203570,7.38946905,193.13,193.06,16.05838711]
["bitfinex","SOLUSD",1730999203571,0.12549,193.11,193.06,16.05838711]
["bitfinex","SOLUSD",1730999203764,0.12549,193.11,193.07,16.05838711]
["bitfinex","SOLUSD",1730999204157,39.96076111,193.11,193.0,20.5894446]
["bitfinex","SOLUSD",1730999204365,16.05838711,193.07,193.0,20.5894446]
["bitfinex","SOLUSD",1730999204569,16.05838711,193.07,193.01,16.05838711]
["bitfinex","SOLUSD",1730999204770,0.12549,193.06,193.01,16.05838711]
["bitfinex","SOLUSD",1730999205259,7.93835793,193.05,193.0,36.64783171]
["bitfinex","SOLUSD",1730999205657,7.81286793,193.05,193.0,36.64783171]
["bitfinex","SOLUSD",1730999205873,7.81286793,193.05,193.0,20.5894446]
["bitfinex","SOLUSD",1730999206075,7.81286793,193.05,193.0,36.64783171]
["bitfinex","SOLUSD",1730999206472,16.05838711,193.09,193.02,16.05838711]
["bitfinex","SOLUSD",1730999206770,0.12549,193.08,193.02,16.05838711]
["bitfinex","SOLUSD",1730999207353,7.81286793,193.09,193.03,16.05838711]
["bitfinex","SOLUSD",1730999207547,16.05838711,193.1,193.04,16.05838711]
["bitfinex","SOLUSD",1730999207752,0.12549,193.09,193.04,16.05838711]
["bitfinex","SOLUSD",1730999208254,0.12549,193.09,193.03,16.05838711]
["bitfinex","SOLUSD",1730999208951,7.81286793,193.1,193.05,16.05838711]
["bitfinex","SOLUSD",1730999209154,16.05838711,193.11,193.05,16.05838711]
["bitfinex","SOLUSD",1730999209357,0.12549,193.1,193.05,16.05838711]
["bitfinex","SOLUSD",1730999209954,0.12549,193.1,193.04,16.05838711]
["bitfinex","SOLUSD",1730999210153,0.12549,193.1,193.05,16.05838711]
["bitfinex","SOLUSD",1730999210564,16.05838711,193.11,193.05,16.05838711]
["bitfinex","SOLUSD",1730999210764,16.05838711,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999211077,0.12549,193.12,193.06,16.05838711]
["bitfinex","SOLUSD",1730999211261,16.05838711,193.07,193.01,16.05838711]
["bitfinex","SOLUSD",1730999211574,0.12549,193.07,193.01,16.05838711]
["bitfinex","SOLUSD",1730999212074,16.05838711,193.06,193.0,20.5894446]
["bitfinex","SOLUSD",1730999212280,0.12549,193.04,193.0,20.5894446]
["bitfinex","SOLUSD",1730999212571,16.05838711,193.08,193.01,16.05838711]
["bitfinex","SOLUSD",1730999214256,7.81286793,193.08,193.02,16.05838711]
["bitfinex","SOLUSD",1730999215562,7.81286793,193.08,193.0,20.5894446]
["bitfinex","SOLUSD",1730999215563,7.81286793,193.08,193.03,16.05838711]
["bitfinex","SOLUSD",1730999215763,23.87125504,193.1,193.03,16.05838711]
["bitfinex","SOLUSD",1730999216081,16.05838711,193.11,193.04,16.05838711]
["bitfinex","SOLUSD",1730999216266,23.87125504,193.11,193.04,16.05838711]
["bitfinex","SOLUSD",1730999216764,16.05838711,193.05,193.0,20.5894446]
["bitfinex","SOLUSD",1730999216982,16.05838711,193.06,193.0,20.5894446]
["bitfinex","SOLUSD",1730999217155,23.87125504,193.05,193.0,20.5894446]
["bitfinex","SOLUSD",1730999217357,7.81286793,193.05,193.0,20.5894446]
["bitfinex","SOLUSD",1730999217765,16.05838711,193.04,193.0,20.5894446]
["bitfinex","SOLUSD",1730999217972,16.05838711,193.03,193.0,20.5894446]
["bitfinex","SOLUSD",1730999218168,15.9225,193.07,193.0,20.5894446]
["bitfinex","SOLUSD",1730999218169,7.81286793,193.04,193.0,20.5894446]
["bitfinex","SOLUSD",1730999218676,7.81286793,193.04,193.01,16.05838711]
["bitfinex","SOLUSD",1730999218875,16.05838711,193.07,193.01,16.05838711]
["bitfinex","SOLUSD",1730999219257,16.05838711,193.07,193.0,36.64783171]
["bitfinex","SOLUSD",1730999219574,16.05838711,193.04,193.0,20.5894446]
["bitfinex","SOLUSD",1730999220555,1.31834189,193.11,193.01,16.05838711]
["bitfinex","SOLUSD",1730999220787,16.05838711,193.09,193.03,16.05838711]
["bitfinex","SOLUSD",1730999220971,16.05838711,193.09,193.02,16.05838711]
["bitfinex","SOLUSD",1730999221168,16.05838711,193.09,193.0,20.5894446]
["bitfinex","SOLUSD",1730999221169,7.46593405,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999221479,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999221657,16.05838711,193.11,193.05,16.05838711]
["bitfinex","SOLUSD",1730999221857,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999222080,7.46593405,193.14,193.05,16.05838711]
["bitfinex","SOLUSD",1730999222256,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999222664,16.05838711,193.12,193.01,0.1]
["bitfinex","SOLUSD",1730999222876,23.79154338,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999223063,16.05838711,193.1,193.04,16.05838711]
["bitfinex","SOLUSD",1730999223675,7.73315627,193.11,193.06,16.05838711]
["bitfinex","SOLUSD",1730999223868,16.05838711,193.14,193.08,16.05838711]
["bitfinex","SOLUSD",1730999224068,16.05838711,193.16,193.1,16.05838711]
["bitfinex","SOLUSD",1730999224271,16.05838711,193.17,193.1,16.05838711]
["bitfinex","SOLUSD",1730999224476,16.05838711,193.17,193.11,16.05838711]
["bitfinex","SOLUSD",1730999224859,16.05838711,193.17,193.1,16.05838711]
["bitfinex","SOLUSD",1730999225176,0.1,193.18,193.09,16.05838711]
["bitfinex","SOLUSD",1730999225177,16.05838711,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999225381,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999225560,16.15838711,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999225760,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999226161,16.05838711,193.14,193.07,16.05838711]
["bitfinex","SOLUSD",1730999226375,16.05838711,193.13,193.06,16.05838711]
["bitfinex","SOLUSD",1730999226773,16.05838711,193.14,193.07,16.05838711]
["bitfinex","SOLUSD",1730999226981,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999227174,0.1,193.17,193.03,0.1]
["bitfinex","SOLUSD",1730999227175,16.05838711,193.16,193.09,16.05838711]
["bitfinex","SOLUSD",1730999227371,0.1,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999227576,0.1,193.15,193.03,16.5655]
["bitfinex","SOLUSD",1730999227577,15.91838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999228175,15.91838711,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999228783,16.05838711,193.14,193.03,0.1]
["bitfinex","SOLUSD",1730999228965,16.05838711,193.14,193.08,16.05838711]
["bitfinex","SOLUSD",1730999229286,0.12549,193.19,193.04,16.05838711]
["bitfinex","SOLUSD",1730999229287,16.05838711,193.11,193.04,16.05838711]
["bitfinex","SOLUSD",1730999229780,0.1,193.18,193.0,26.7798446]
["bitfinex","SOLUSD",1730999229781,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999229990,16.05838711,193.12,193.06,16.05838711]
["bitfinex","SOLUSD",1730999230788,27.60568711,193.2,193.07,16.05838711]
["bitfinex","SOLUSD",1730999230789,0.12549,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999230988,22.42978711,193.2,193.0,42.83823171]
["bitfinex","SOLUSD",1730999230989,16.05838711,193.16,193.09,16.05838711]
["bitfinex","SOLUSD",1730999231364,16.05838711,193.14,193.08,16.05838711]
["bitfinex","SOLUSD",1730999232383,0.12549,193.19,193.08,16.05838711]
["bitfinex","SOLUSD",1730999232384,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999232894,16.05838711,193.15,193.03,0.1]
["bitfinex","SOLUSD",1730999232895,16.05838711,193.16,193.09,16.05838711]
["bitfinex","SOLUSD",1730999233383,16.05838711,193.16,193.02,0.1]
["bitfinex","SOLUSD",1730999233384,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999233978,16.05838711,193.14,193.07,16.05838711]
["bitfinex","SOLUSD",1730999234191,16.05838711,193.14,193.08,16.05838711]
["bitfinex","SOLUSD",1730999235200,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999235379,7.73277178,193.13,193.0,42.83823171]
["bitfinex","SOLUSD",1730999235380,16.05838711,193.1,193.03,16.05838711]
["bitfinex","SOLUSD",1730999235580,16.05838711,193.12,193.06,16.05838711]
["bitfinex","SOLUSD",1730999235878,16.05838711,193.12,193.05,16.05838711]
["bitfinex","SOLUSD",1730999236080,7.6935268,193.2,193.11,16.05838711]
["bitfinex","SOLUSD",1730999236289,15.1535,193.22,193.16,16.05838711]
["bitfinex","SOLUSD",1730999236473,16.05838711,193.23,193.16,16.05838711]
["bitfinex","SOLUSD",1730999237302,6.66717623,193.25,193.2,16.05838711]
["bitfinex","SOLUSD",1730999237485,9.36293079,193.36,193.21,16.05838711]
["bitfinex","SOLUSD",1730999237486,16.05838711,193.28,193.21,16.05838711]
["bitfinex","SOLUSD",1730999237808,6.3086,193.31,193.21,16.05838711]
["bitfinex","SOLUSD",1730999237809,16.05838711,193.27,193.21,16.05838711]
["bitfinex","SOLUSD",1730999237983,16.05838711,193.27,193.2,16.05838711]
["bitfinex","SOLUSD",1730999238173,16.05838711,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1730999238377,16.05838711,193.25,193.18,16.05838711]
["bitfinex","SOLUSD",1730999238589,16.05838711,193.24,193.17,16.05838711]
["bitfinex","SOLUSD",1730999238788,16.05838711,193.24,193.18,16.05838711]
["bitfinex","SOLUSD",1730999238983,15.55838711,193.24,193.15,15.622]
["bitfinex","SOLUSD",1730999239185,16.05838711,193.25,193.18,16.05838711]
["bitfinex","SOLUSD",1730999239698,16.05838711,193.27,193.21,16.05838711]
["bitfinex","SOLUSD",1730999240197,16.05838711,193.27,193.2,16.05838711]
["bitfinex","SOLUSD",1730999240499,22.72556334,193.27,193.2,16.05838711]
["bitfinex","SOLUSD",1730999240697,16.05838711,193.28,193.21,16.05838711]
["bitfinex","SOLUSD",1730999241474,16.05838711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999242077,16.05838711,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999242382,16.05838711,193.3,193.23,16.05838711]
["bitfinex","SOLUSD",1730999242700,16.05838711,193.3,193.17,0.1]
["bitfinex","SOLUSD",1730999242701,16.05838711,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999243002,16.05838711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999243389,16.05838711,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999243598,16.05838711,193.29,193.22,16.05838711]
["bitfinex","SOLUSD",1730999243982,16.05838711,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999244185,16.05838711,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999244498,16.05838711,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1730999244499,22.72556334,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1730999244703,16.05838711,193.24,193.17,16.05838711]
["bitfinex","SOLUSD",1730999244908,16.05838711,193.25,193.18,16.05838711]
["bitfinex","SOLUSD",1730999245202,16.05838711,193.25,193.19,16.05838711]
["bitfinex","SOLUSD",1730999245790,16.05838711,193.24,193.18,16.05838711]
["bitfinex","SOLUSD",1730999245979,16.05838711,193.21,193.1,15.5142]
["bitfinex","SOLUSD",1730999246299,16.05838711,193.21,193.13,16.05838711]
["bitfinex","SOLUSD",1730999246300,16.05838711,193.2,193.13,16.05838711]
["bitfinex","SOLUSD",1730999246504,16.05838711,193.19,193.13,16.05838711]
["bitfinex","SOLUSD",1730999246684,16.05838711,193.19,193.1,15.5142]
["bitfinex","SOLUSD",1730999246685,16.05838711,193.18,193.11,16.05838711]
["bitfinex","SOLUSD",1730999247087,16.05838711,193.15,193.09,16.05838711]
["bitfinex","SOLUSD",1730999247281,16.05838711,193.15,193.08,16.05838711]
["bitfinex","SOLUSD",1730999247681,16.05838711,193.14,193.08,16.05838711]
["bitfinex","SOLUSD",1730999247900,16.05838711,193.14,193.07,16.05838711]
["bitfinex","SOLUSD",1730999248102,23.36111889,193.14,193.07,16.05838711]
["bitfinex","SOLUSD",1730999248706,7.30273178,193.13,193.07,16.05838711]
["bitfinex","SOLUSD",1730999248902,7.30273178,193.13,193.08,16.05838711]
["bitfinex","SOLUSD",1730999249487,21.1304,193.21,193.12,16.05838711]
["bitfinex","SOLUSD",1730999249488,16.05838711,193.17,193.12,16.05838711]
["bitfinex","SOLUSD",1730999249695,16.05838711,193.18,193.11,16.05838711]
["bitfinex","SOLUSD",1730999250090,7.30273178,193.19,193.14,16.05838711]
["bitfinex","SOLUSD",1730999250281,23.36111889,193.19,193.13,16.05838711]
["bitfinex","SOLUSD",1730999250486,22.09748711,193.21,193.15,16.05838711]
["bitfinex","SOLUSD",1730999250701,7.30273178,193.2,193.19,23.776884]
["bitfinex","SOLUSD",1730999250895,22.11728711,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1730999251097,6.0589,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1730999251301,16.05838711,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1730999251707,32.62728711,193.31,193.24,16.05838711]
["bitfinex","SOLUSD",1730999251892,16.05838711,193.28,193.16,16.5689]
["bitfinex","SOLUSD",1730999252081,0.12549,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999252484,0.12549,193.26,193.21,16.05838711]
["bitfinex","SOLUSD",1730999252712,0.12549,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999253293,16.18387711,193.22,193.16,16.05838711]
["bitfinex","SOLUSD",1730999253600,22.24086223,193.22,193.16,16.05838711]
["bitfinex","SOLUSD",1730999253801,6.18247512,193.22,193.17,16.05838711]
["bitfinex","SOLUSD",1730999254005,16.05838711,193.24,193.18,16.05838711]
["bitfinex","SOLUSD",1730999254197,0.12549,193.23,193.18,16.05838711]
["bitfinex","SOLUSD",1730999254506,16.05838711,193.26,193.2,16.05838711]
["bitfinex","SOLUSD",1730999254805,16.05838711,193.29,193.23,16.05838711]
["bitfinex","SOLUSD",1730999255213,16.05838711,193.29,193.15,0.2]
["bitfinex","SOLUSD",1730999255214,0.12549,193.28,193.22,16.05838711]
["bitfinex","SOLUSD",1730999255387,0.12549,193.28,193.23,16.05838711]
["bitfinex","SOLUSD",1730999255989,16.05838711,193.31,193.24,16.05838711]
["bitfinex","SOLUSD",1730999256299,16.05838711,193.32,193.25,16.05838711]
["bitfinex","SOLUSD",1730999256620,0.12549,193.31,193.25,16.05838711]
["bitfinex","SOLUSD",1730999256800,16.05838711,193.32,193.25,16.05838711]
["bitfinex","SOLUSD",1730999256985,16.05838711,193.31,193.24,16.05838711]
["bitfinex","SOLUSD",1730999257184,16.05838711,193.3,193.24,16.05838711]
["bitfinex","SOLUSD",1730999257506,15.7023,193.37,193.29,16.05838711]
["bitfinex","SOLUSD",1730999257709,15.7023,193.37,193.31,16.05838711]
["bitfinex","SOLUSD",1730999258111,0.12549,193.36,193.32,16.05838711]
["bitfinex","SOLUSD",1730999258405,16.05838711,193.38,193.22,0.1]
["bitfinex","SOLUSD",1730999258406,16.05838711,193.39,193.25,0.1]
["bitfinex","SOLUSD",1730999258610,22.28528711,193.4,193.33,16.05838711]
["bitfinex","SOLUSD",1730999258987,6.2269,193.4,193.36,16.05838711]
["bitfinex","SOLUSD",1730999259315,6.2269,193.4,193.3,16.05838711]
["bitfinex","SOLUSD",1730999259316,15.8706,193.43,193.38,25.6514106]
["bitfinex","SOLUSD",1730999259621,25.6514106,193.44,193.38,25.6514106]
["bitfinex","SOLUSD",1730999259988,0.12549,193.43,193.38,25.6514106]
["bitfinex","SOLUSD",1730999260185,31.8783106,193.45,193.39,25.6514106]
["bitfinex","SOLUSD",1730999260388,31.92506238,193.47,193.4,25.6514106]
["bitfinex","SOLUSD",1730999260604,0.12549,193.45,193.4,25.6514106]
["bitfinex","SOLUSD",1730999260803,25.6514106,193.46,193.39,25.6514106]
["bitfinex","SOLUSD",1730999261015,25.6514106,193.45,193.38,25.6514106]
["bitfinex","SOLUSD",1730999261314,25.6514106,193.43,193.36,25.6514106]
["bitfinex","SOLUSD",1730999261613,25.7769006,193.42,193.35,25.6514106]
["bitfinex","SOLUSD",1730999262000,25.6514106,193.38,193.32,25.6514106]
["bitfinex","SOLUSD",1730999262312,25.6514106,193.36,193.3,25.6514106]
["bitfinex","SOLUSD",1730999262507,31.92506238,193.37,193.3,25.6514106]
["bitfinex","SOLUSD",1730999262818,25.7769006,193.36,193.22,16.3301]
["bitfinex","SOLUSD",1730999263113,0.12549,193.32,193.26,25.6514106]
["bitfinex","SOLUSD",1730999263407,25.7769006,193.32,193.26,25.6514106]
["bitfinex","SOLUSD",1730999263910,25.6514106,193.31,193.25,25.6514106]
["bitfinex","SOLUSD",1730999264121,0.12549,193.31,193.26,25.6514106]
["bitfinex","SOLUSD",1730999264610,0.12549,193.32,193.26,25.6514106]
["bitfinex","SOLUSD",1730999265399,25.6514106,193.34,193.28,25.6514106]
["bitfinex","SOLUSD",1730999265599,0.12549,193.33,193.28,25.6514106]
["bitfinex","SOLUSD",1730999266015,0.12549,193.33,193.23,23.776884]
["bitfinex","SOLUSD",1730999266016,25.7769006,193.33,193.26,25.6514106]
["bitfinex","SOLUSD",1730999266404,25.7769006,193.33,193.27,25.6514106]
["bitfinex","SOLUSD",1730999266891,0.12549,193.33,193.27,25.6514106]
["bitfinex","SOLUSD",1730999267093,21.4818,193.37,193.23,23.776884]
["bitfinex","SOLUSD",1730999267302,25.6514106,193.29,193.23,25.6514106]
["bitfinex","SOLUSD",1730999267498,25.6514106,193.29,193.22,25.6514106]
["bitfinex","SOLUSD",1730999267499,0.12549,193.28,193.22,25.6514106]
["bitfinex","SOLUSD",1730999267999,32.26721905,193.28,193.21,25.6514106]
["bitfinex","SOLUSD",1730999268200,25.6514106,193.26,193.2,25.6514106]
["bitfinex","SOLUSD",1730999269123,6.49031845,193.27,193.21,25.6514106]
["bitfinex","SOLUSD",1730999269415,6.49031845,193.27,193.21,20.6514106]
["bitfinex","SOLUSD",1730999269625,6.49031845,193.27,193.2,25.6514106]
["bitfinex","SOLUSD",1730999269626,32.14172905,193.27,193.2,25.6514106]
["bitfinex","SOLUSD",1730999270119,25.7769006,193.26,193.19,25.6514106]
["bitfinex","SOLUSD",1730999270422,25.7769006,193.26,193.2,25.6514106]
["bitfinex","SOLUSD",1730999270423,0.12549,193.26,193.2,25.6514106]
["bitfinex","SOLUSD",1730999273418,32.14172905,193.27,193.21,25.6514106]
["bitfinex","SOLUSD",1730999273601,25.6514106,193.3,193.24,25.6514106]
["bitfinex","SOLUSD",1730999273806,0.12549,193.29,193.24,25.6514106]
["bitfinex","SOLUSD",1730999274010,25.7769006,193.29,193.23,25.6514106]
["bitfinex","SOLUSD",1730999274215,25.7769006,193.29,193.22,25.6514106]
["bitfinex","SOLUSD",1730999274522,0.12549,193.27,193.22,25.6514106]
["bitfinex","SOLUSD",1730999275118,0.12549,193.28,193.23,25.6514106]
["bitfinex","SOLUSD",1730999275318,0.12549,193.28,193.22,25.6514106]
["bitfinex","SOLUSD",1730999275506,0.12549,193.28,193.23,25.6514106]
["bitfinex","SOLUSD",1730999275706,6.81531845,193.32,193.25,25.6514106]
["bitfinex","SOLUSD",1730999275707,25.6514106,193.31,193.25,25.6514106]
["bitfinex","SOLUSD",1730999276021,0.12549,193.3,193.16,0.1]
["bitfinex","SOLUSD",1730999276230,25.6514106,193.29,193.23,25.6514106]
["bitfinex","SOLUSD",1730999276824,0.12549,193.3,193.25,25.6514106]
["bitfinex","SOLUSD",1730999277321,0.12549,193.3,193.16,0.1]
["bitfinex","SOLUSD",1730999277322,0.12549,193.29,193.24,25.6514106]
["bitfinex","SOLUSD",1730999277705,25.6514106,193.31,193.25,25.6514106]
["bitfinex","SOLUSD",1730999277904,25.6514106,193.34,193.28,25.6514106]
["bitfinex","SOLUSD",1730999278426,25.6514106,193.33,193.27,25.6514106]
["bitfinex","SOLUSD",1730999278726,0.12549,193.32,193.26,25.6514106]
["bitfinex","SOLUSD",1730999279909,32.46672905,193.36,193.29,25.6514106]
["bitfinex","SOLUSD",1730999280113,21.4818,193.37,193.33,25.6514106]
["bitfinex","SOLUSD",1730999280327,25.6514106,193.39,193.33,25.6514106]
["bitfinex","SOLUSD",1730999281256,25.6514106,193.4,193.33,25.6514106]
["bitfinex","SOLUSD",1730999281663,25.6514106,193.39,193.33,25.6514106]
["bitfinex","SOLUSD",1730999282163,0.12549,193.39,193.33,25.6514106]
["bitfinex","SOLUSD",1730999282561,25.6514106,193.4,193.33,25.6514106]
["bitfinex","SOLUSD",1730999282746,25.6514106,193.4,193.26,0.1]
["bitfinex","SOLUSD",1730999282747,25.6514106,193.4,193.34,25.6514106]
["bitfinex","SOLUSD",1730999283970,25.6514106,193.4,193.26,0.2]
["bitfinex","SOLUSD",1730999283971,6.81531845,193.4,193.35,25.6514106]
["bitfinex","SOLUSD",1730999284146,6.81531845,193.4,193.3,25.6514106]
["bitfinex","SOLUSD",1730999284147,21.2889,193.42,193.36,25.6514106]
["bitfinex","SOLUSD",1730999284351,25.6514106,193.4,193.34,25.6514106]
["bitfinex","SOLUSD",1730999284551,32.46672905,193.41,193.34,25.6514106]
["bitfinex","SOLUSD",1730999284751,0.12549,193.41,193.36,25.6514106]
["bitfinex","SOLUSD",1730999284965,32.46672905,193.44,193.38,25.6514106]
["bitfinex","SOLUSD",1730999285381,15.8512,193.46,193.39,25.6514106]
["bitfinex","SOLUSD",1730999285382,41.5026106,193.46,193.39,25.6514106]
["bitfinex","SOLUSD",1730999287155,41.5026106,193.46,193.4,25.6514106]
["bitfinex","SOLUSD",1730999287353,6.81531845,193.49,193.43,25.6514106]
["bitfinex","SOLUSD",1730999287546,6.0916,193.52,193.46,25.6514106]
["bitfinex","SOLUSD",1730999287761,31.7430106,193.52,193.45,25.6514106]
["bitfinex","SOLUSD",1730999288316,25.6514106,193.51,193.44,25.6514106]
["bitfinex","SOLUSD",1730999288476,0.12549,193.5,193.44,25.6514106]
["bitfinex","SOLUSD",1730999288665,0.12549,193.5,193.45,25.6514106]
["bitfinex","SOLUSD",1730999288977,25.7769006,193.5,193.43,25.6514106]
["bitfinex","SOLUSD",1730999289186,25.6514106,193.49,193.43,25.6514106]
["bitfinex","SOLUSD",1730999289356,32.46672905,193.49,193.43,25.6514106]
["bitfinex","SOLUSD",1730999289555,6.81531845,193.49,193.43,25.6514106]
["bitfinex","SOLUSD",1730999290072,6.81531845,193.49,193.45,25.6514106]
["bitfinex","SOLUSD",1730999290273,25.7769006,193.49,193.43,25.6514106]
["bitfinex","SOLUSD",1730999290471,6.85142956,193.48,193.43,25.6514106]
["bitfinex","SOLUSD",1730999290843,6.85142956,193.48,193.44,25.6514106]
["bitfinex","SOLUSD",1730999291163,6.0916,193.52,193.46,25.6514106]
["bitfinex","SOLUSD",1730999292049,6.0916,193.52,193.47,25.6514106]
["bitfinex","SOLUSD",1730999292676,6.0916,193.52,193.41,23.776884]
["bitfinex","SOLUSD",1730999292677,42.2931106,193.54,193.48,25.6514106]
["bitfinex","SOLUSD",1730999292968,0.12549,193.53,193.48,25.6514106]
["bitfinex","SOLUSD",1730999293290,42.2931106,193.54,193.48,25.6514106]
["bitfinex","SOLUSD",1730999293471,16.6417,193.54,193.48,25.6514106]
["bitfinex","SOLUSD",1730999293668,38.95804016,193.56,193.49,25.6514106]
["bitfinex","SOLUSD",1730999293882,41.8958106,193.59,193.52,25.6514106]
["bitfinex","SOLUSD",1730999294074,0.12549,193.58,193.52,25.6514106]
["bitfinex","SOLUSD",1730999294372,6.1184,193.6,193.55,25.6514106]
["bitfinex","SOLUSD",1730999294584,6.1184,193.6,193.5,25.6514106]
["bitfinex","SOLUSD",1730999294585,6.85142956,193.61,193.56,25.6514106]
["bitfinex","SOLUSD",1730999294757,6.85142956,193.61,193.5,25.7514106]
["bitfinex","SOLUSD",1730999294758,41.0705106,193.63,193.57,25.6514106]
["bitfinex","SOLUSD",1730999295366,41.0705106,193.63,193.56,25.6514106]
["bitfinex","SOLUSD",1730999295367,25.6514106,193.62,193.56,25.6514106]
["bitfinex","SOLUSD",1730999295560,41.0705106,193.63,193.57,25.6514106]
["bitfinex","SOLUSD",1730999295866,32.50284016,193.65,193.59,25.6514106]
["bitfinex","SOLUSD",1730999296084,32.50284016,193.65,193.52,0.1]
["bitfinex","SOLUSD",1730999296085,0.5894446,193.67,193.61,25.6514106]
["bitfinex","SOLUSD",1730999296687,0.12549,193.66,193.61,25.6514106]
["bitfinex","SOLUSD",1730999296977,0.12549,193.64,193.59,25.6514106]
["bitfinex","SOLUSD",1730999297179,0.12549,193.64,193.58,25.6514106]
["bitfinex","SOLUSD",1730999297476,25.7769006,193.64,193.58,25.6514106]
["bitfinex","SOLUSD",1730999297779,0.12549,193.59,193.54,25.6514106]
["bitfinex","SOLUSD",1730999297951,25.6514106,193.58,193.51,25.6514106]
["bitfinex","SOLUSD",1730999298273,6.85142956,193.57,193.51,25.6514106]
["bitfinex","SOLUSD",1730999298877,6.85142956,193.57,193.52,25.6514106]
["bitfinex","SOLUSD",1730999300066,6.85142956,193.57,193.51,25.6514106]
["bitfinex","SOLUSD",1730999300876,0.12549,193.56,193.51,25.6514106]
["bitfinex","SOLUSD",1730999301077,6.85142956,193.55,193.49,25.6514106]
["bitfinex","SOLUSD",1730999301556,0.12549,193.54,193.49,25.6514106]
["bitfinex","SOLUSD",1730999301756,7.28025289,193.54,193.49,25.6514106]
["bitfinex","SOLUSD",1730999301955,7.15476289,193.53,193.48,25.6514106]
["bitfinex","SOLUSD",1730999302155,32.80617349,193.53,193.47,25.6514106]
["bitfinex","SOLUSD",1730999302361,32.80617349,193.53,193.46,25.6514106]
["bitfinex","SOLUSD",1730999302777,32.80617349,193.53,193.47,25.6514106]
["bitfinex","SOLUSD",1730999303355,7.15476289,193.53,193.49,25.6514106]
["bitfinex","SOLUSD",1730999303983,0.12549,193.55,193.5,25.6514106]
["bitfinex","SOLUSD",1730999304193,25.7769006,193.55,193.49,25.6514106]
["bitfinex","SOLUSD",1730999304480,0.12549,193.55,193.5,25.6514106]
["bitfinex","SOLUSD",1730999304766,7.28025289,193.55,193.5,25.6514106]
["bitfinex","SOLUSD",1730999305155,7.15476289,193.54,193.5,25.6514106]
["bitfinex","SOLUSD",1730999305558,7.15476289,193.54,193.49,25.6514106]
["bitfinex","SOLUSD",1730999305749,25.7769006,193.55,193.49,25.6514106]
["bitfinex","SOLUSD",1730999306173,25.7769006,193.55,193.48,25.6514106]
["bitfinex","SOLUSD",1730999306374,0.12549,193.53,193.48,25.6514106]
["bitfinex","SOLUSD",1730999306564,7.15476289,193.52,193.48,25.6514106]
["bitfinex","SOLUSD",1730999306769,7.15476289,193.52,193.47,25.6514106]
["bitfinex","SOLUSD",1730999307970,7.15476289,193.52,193.48,25.6514106]
["bitfinex","SOLUSD",1730999308268,7.15476289,193.52,193.43,16.4575]
["bitfinex","SOLUSD",1730999308269,7.15476289,193.52,193.51,25.6514106]
["bitfinex","SOLUSD",1730999308478,25.6514106,193.57,193.5,25.6514106]
["bitfinex","SOLUSD",1730999308674,7.28025289,193.56,193.5,25.6514106]
["bitfinex","SOLUSD",1730999308983,7.28025289,193.56,193.51,25.6514106]
["bitfinex","SOLUSD",1730999309163,25.6514106,193.59,193.52,25.6514106]
["bitfinex","SOLUSD",1730999309546,25.6514106,193.58,193.51,25.6514106]
["bitfinex","SOLUSD",1730999309768,25.7769006,193.57,193.51,25.6514106]
["bitfinex","SOLUSD",1730999309961,25.7769006,193.57,193.52,25.6514106]
["bitfinex","SOLUSD",1730999309962,7.15476289,193.56,193.52,25.6514106]
["bitfinex","SOLUSD",1730999310263,7.15476289,193.56,193.44,23.876884]
["bitfinex","SOLUSD",1730999310264,7.15476289,193.56,193.5,25.6514106]
["bitfinex","SOLUSD",1730999310457,7.15476289,193.56,193.44,23.776884]
["bitfinex","SOLUSD",1730999310458,7.15476289,193.56,193.51,25.6514106]
["bitfinex","SOLUSD",1730999310628,7.15476289,193.56,193.52,25.6514106]
["bitfinex","SOLUSD",1730999310834,7.15476289,193.56,193.44,23.876884]
["bitfinex","SOLUSD",1730999310835,7.15476289,193.56,193.53,25.6514106]
["bitfinex","SOLUSD",1730999311054,25.6514106,193.59,193.52,25.6514106]
["bitfinex","SOLUSD",1730999311249,25.7769006,193.58,193.51,25.6514106]
["bitfinex","SOLUSD",1730999311454,25.6514106,193.57,193.51,25.6514106]
["bitfinex","SOLUSD",1730999311751,7.15476289,193.57,193.53,25.6514106]
["bitfinex","SOLUSD",1730999312243,7.15476289,193.57,193.52,25.6514106]
["bitfinex","SOLUSD",1730999312847,7.15476289,193.57,193.54,25.6514106]
["bitfinex","SOLUSD",1730999313149,25.6514106,193.64,193.56,25.6514106]
["bitfinex","SOLUSD",1730999313359,0.12549,193.62,193.56,25.6514106]
["bitfinex","SOLUSD",1730999313548,0.12549,193.62,193.56,16.00160951]
["bitfinex","SOLUSD",1730999313739,7.28025289,193.62,193.56,16.00160951]
["bitfinex","SOLUSD",1730999314247,23.2818624,193.62,193.56,16.00160951]
["bitfinex","SOLUSD",1730999315032,16.12709951,193.6,193.54,16.00160951]
["bitfinex","SOLUSD",1730999315730,7.15476289,193.59,193.55,16.00160951]
["bitfinex","SOLUSD",1730999316148,7.15476289,193.59,193.54,16.00160951]
["bitfinex","SOLUSD",1730999316532,7.15476289,193.59,193.43,16.5575]
["bitfinex","SOLUSD",1730999316533,16.12709951,193.58,193.43,16.4575]
["bitfinex","SOLUSD",1730999316728,16.12709951,193.56,193.5,16.00160951]
["bitfinex","SOLUSD",1730999316933,0.12549,193.54,193.5,16.00160951]
["bitfinex","SOLUSD",1730999317132,7.28025289,193.54,193.5,16.00160951]
["bitfinex","SOLUSD",1730999317652,0.12549,193.54,193.5,16.00160951]
["bitfinex","SOLUSD",1730999317850,7.15476289,193.53,193.49,16.00160951]
["bitfinex","SOLUSD",1730999318564,7.15476289,193.53,193.5,16.00160951]
["bitfinex","SOLUSD",1730999319351,7.15476289,193.53,193.5,25.620397]
["bitfinex","SOLUSD",1730999321051,0.12549,193.53,193.48,25.620397]
["bitfinex","SOLUSD",1730999321255,7.28025289,193.53,193.47,25.620397]
["bitfinex","SOLUSD",1730999321549,7.15476289,193.52,193.47,25.620397]
["bitfinex","SOLUSD",1730999322350,7.15476289,193.52,193.49,25.620397]
["bitfinex","SOLUSD",1730999322533,6.3645,193.55,193.51,25.620397]
["bitfinex","SOLUSD",1730999322933,0.12549,193.54,193.51,25.620397]
["bitfinex","SOLUSD",1730999323156,0.12549,193.54,193.5,25.620397]
["bitfinex","SOLUSD",1730999324360,0.12549,193.54,193.49,25.620397]
["bitfinex","SOLUSD",1730999324539,0.12549,193.54,193.5,25.620397]
["bitfinex","SOLUSD",1730999324734,0.12549,193.54,193.44,23.776884]
["bitfinex","SOLUSD",1730999324735,0.12549,193.54,193.49,25.620397]
["bitfinex","SOLUSD",1730999325455,6.3645,193.55,193.5,25.620397]
["bitfinex","SOLUSD",1730999326156,0.12549,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999326456,25.745887,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999328055,0.12549,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999328457,0.12549,193.54,193.49,25.620397]
["bitfinex","SOLUSD",1730999328651,0.12549,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999328861,7.28025289,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999329039,32.90064989,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999329234,7.28025289,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999329451,15.9619,193.56,193.51,25.620397]
["bitfinex","SOLUSD",1730999329641,68.382697,193.59,193.52,25.620397]
["bitfinex","SOLUSD",1730999329853,32.182697,193.59,193.53,25.620397]
["bitfinex","SOLUSD",1730999330135,49.11295989,193.61,193.55,25.620397]
["bitfinex","SOLUSD",1730999330445,7.15476289,193.61,193.58,25.620397]
["bitfinex","SOLUSD",1730999330639,6.0189,193.63,193.58,25.620397]
["bitfinex","SOLUSD",1730999330840,25.620397,193.64,193.58,25.620397]
["bitfinex","SOLUSD",1730999331248,25.620397,193.64,193.57,25.620397]
["bitfinex","SOLUSD",1730999331443,0.12549,193.62,193.56,25.620397]
["bitfinex","SOLUSD",1730999331844,0.12549,193.62,193.57,25.620397]
["bitfinex","SOLUSD",1730999332246,32.77515989,193.64,193.57,25.620397]
["bitfinex","SOLUSD",1730999332657,0.12549,193.62,193.56,25.620397]
["bitfinex","SOLUSD",1730999333451,0.12549,193.62,193.57,25.620397]
["bitfinex","SOLUSD",1730999334048,0.12549,193.62,193.56,25.620397]
["bitfinex","SOLUSD",1730999334658,0.12549,193.59,193.53,25.620397]
["bitfinex","SOLUSD",1730999334961,25.620397,193.58,193.52,25.620397]
["bitfinex","SOLUSD",1730999336163,0.12549,193.58,193.52,25.620397]
["bitfinex","SOLUSD",1730999336362,25.620397,193.57,193.51,25.620397]
["bitfinex","SOLUSD",1730999336669,7.15476289,193.57,193.51,25.620397]
["bitfinex","SOLUSD",1730999336961,25.745887,193.54,193.48,25.620397]
["bitfinex","SOLUSD",1730999337167,32.77515989,193.53,193.47,25.620397]
["bitfinex","SOLUSD",1730999337970,7.15476289,193.53,193.48,25.620397]
["bitfinex","SOLUSD",1730999338650,32.77515989,193.53,193.47,25.620397]
["bitfinex","SOLUSD",1730999339553,32.77515989,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999339554,23.17091886,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999340467,7.15476289,193.53,193.48,16.01615597]
["bitfinex","SOLUSD",1730999340842,16.01615597,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999341069,16.5393,193.57,193.51,16.01615597]
["bitfinex","SOLUSD",1730999341368,16.01615597,193.58,193.52,16.01615597]
["bitfinex","SOLUSD",1730999341561,16.01615597,193.57,193.5,16.01615597]
["bitfinex","SOLUSD",1730999341770,6.2271,193.59,193.5,16.01615597]
["bitfinex","SOLUSD",1730999341771,16.01615597,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999342068,16.01615597,193.56,193.43,23.776884]
["bitfinex","SOLUSD",1730999342069,0.12549,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999342567,16.14164597,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999343154,0.12549,193.55,193.5,16.01615597]
["bitfinex","SOLUSD",1730999343667,0.12549,193.56,193.52,16.01615597]
["bitfinex","SOLUSD",1730999343971,16.01615597,193.59,193.53,16.01615597]
["bitfinex","SOLUSD",1730999344146,59.65980775,193.6,193.53,16.01615597]
["bitfinex","SOLUSD",1730999344346,0.12549,193.59,193.53,16.01615597]
["bitfinex","SOLUSD",1730999344546,23.45980775,193.6,193.54,16.01615597]
["bitfinex","SOLUSD",1730999344970,0.12549,193.59,193.54,16.01615597]
["bitfinex","SOLUSD",1730999345349,0.12549,193.59,193.45,0.1]
["bitfinex","SOLUSD",1730999345350,0.12549,193.59,193.53,16.01615597]
["bitfinex","SOLUSD",1730999345651,0.12549,193.57,193.52,16.01615597]
["bitfinex","SOLUSD",1730999345851,0.12549,193.57,193.53,16.01615597]
["bitfinex","SOLUSD",1730999346256,7.44365178,193.59,193.54,16.01615597]
["bitfinex","SOLUSD",1730999346858,0.12549,193.58,193.54,16.01615597]
["bitfinex","SOLUSD",1730999347066,0.12549,193.58,193.45,0.1]
["bitfinex","SOLUSD",1730999347067,0.12549,193.58,193.53,16.01615597]
["bitfinex","SOLUSD",1730999347653,16.14164597,193.58,193.52,16.01615597]
["bitfinex","SOLUSD",1730999348254,16.01615597,193.57,193.51,16.01615597]
["bitfinex","SOLUSD",1730999349266,16.14164597,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999349572,23.45980775,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999349963,23.45980775,193.56,193.49,16.01615597]
["bitfinex","SOLUSD",1730999349964,7.44365178,193.56,193.49,16.01615597]
["bitfinex","SOLUSD",1730999350165,23.45980775,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999350469,7.44365178,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999350973,7.44365178,193.56,193.51,16.01615597]
["bitfinex","SOLUSD",1730999351960,0.12549,193.58,193.52,16.01615597]
["bitfinex","SOLUSD",1730999352173,0.12549,193.58,193.53,16.01615597]
["bitfinex","SOLUSD",1730999352673,16.01615597,193.6,193.53,16.01615597]
["bitfinex","SOLUSD",1730999352865,16.01615597,193.61,193.54,16.01615597]
["bitfinex","SOLUSD",1730999353065,16.01615597,193.61,193.55,16.01615597]
["bitfinex","SOLUSD",1730999353361,16.01615597,193.61,193.45,0.32549]
["bitfinex","SOLUSD",1730999353362,16.01615597,193.61,193.54,16.01615597]
["bitfinex","SOLUSD",1730999354155,16.01615597,193.59,193.53,16.01615597]
["bitfinex","SOLUSD",1730999354360,16.01615597,193.59,193.52,16.01615597]
["bitfinex","SOLUSD",1730999355476,0.12549,193.59,193.54,16.01615597]
["bitfinex","SOLUSD",1730999355775,16.01615597,193.61,193.55,16.01615597]
["bitfinex","SOLUSD",1730999355961,16.01615597,193.63,193.56,16.01615597]
["bitfinex","SOLUSD",1730999356164,22.43485597,193.64,193.57,16.01615597]
["bitfinex","SOLUSD",1730999356372,0.12549,193.63,193.57,16.01615597]
["bitfinex","SOLUSD",1730999357174,22.43485597,193.64,193.57,16.01615597]
["bitfinex","SOLUSD",1730999357372,16.01615597,193.63,193.57,16.01615597]
["bitfinex","SOLUSD",1730999357578,22.43485597,193.64,193.57,16.01615597]
["bitfinex","SOLUSD",1730999357770,16.01615597,193.63,193.57,16.01615597]
["bitfinex","SOLUSD",1730999357979,32.63265597,193.65,193.59,16.01615597]
["bitfinex","SOLUSD",1730999358163,16.14164597,193.64,193.58,16.01615597]
["bitfinex","SOLUSD",1730999358478,16.01615597,193.59,193.52,16.01615597]
["bitfinex","SOLUSD",1730999358685,16.01615597,193.59,193.53,16.01615597]
["bitfinex","SOLUSD",1730999358853,16.01615597,193.6,193.53,16.01615597]
["bitfinex","SOLUSD",1730999359272,0.12549,193.6,193.54,16.01615597]
["bitfinex","SOLUSD",1730999360461,16.01615597,193.6,193.54,16.01615597]
["bitfinex","SOLUSD",1730999360662,16.01615597,193.58,193.52,16.01615597]
["bitfinex","SOLUSD",1730999361173,16.01615597,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999361350,15.69159,193.55,193.43,16.3322]
["bitfinex","SOLUSD",1730999361556,16.01615597,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999362464,15.69159,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999362465,31.70774597,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999362966,16.01615597,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999363980,31.70774597,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999364179,16.01615597,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999364473,16.01615597,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999364978,16.01615597,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999366982,31.70774597,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999367170,31.70774597,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999368051,31.70774597,193.55,193.5,16.01615597]
["bitfinex","SOLUSD",1730999368052,15.69159,193.55,193.5,16.01615597]
["bitfinex","SOLUSD",1730999368257,22.07035597,193.58,193.51,16.01615597]
["bitfinex","SOLUSD",1730999368456,0.12549,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999368667,16.14164597,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999368969,16.01615597,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999369171,16.14164597,193.54,193.47,16.01615597]
["bitfinex","SOLUSD",1730999369765,16.14164597,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999370482,16.14164597,193.54,193.43,16.3322]
["bitfinex","SOLUSD",1730999370483,16.01615597,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999370864,0.12549,193.54,193.49,16.01615597]
["bitfinex","SOLUSD",1730999371077,16.01615597,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999371265,0.12549,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999371665,0.12549,193.54,193.49,16.01615597]
["bitfinex","SOLUSD",1730999371877,0.12549,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999372070,16.14164597,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999372472,0.12549,193.55,193.49,16.01615597]
["bitfinex","SOLUSD",1730999373759,0.12549,193.54,193.49,16.01615597]
["bitfinex","SOLUSD",1730999374678,16.14164597,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999374881,0.12549,193.54,193.49,16.01615597]
["bitfinex","SOLUSD",1730999375472,0.12549,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999375787,0.12549,193.53,193.48,16.01615597]
["bitfinex","SOLUSD",1730999376283,0.12549,193.54,193.48,16.01615597]
["bitfinex","SOLUSD",1730999377283,0.12549,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999377464,0.12549,193.53,193.48,16.01615597]
["bitfinex","SOLUSD",1730999377676,0.12549,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999377860,0.12549,193.53,193.48,16.01615597]
["bitfinex","SOLUSD",1730999378061,0.12549,193.54,193.49,16.01615597]
["bitfinex","SOLUSD",1730999378883,0.12549,193.52,193.46,16.01615597]
["bitfinex","SOLUSD",1730999379076,16.14164597,193.52,193.45,16.01615597]
["bitfinex","SOLUSD",1730999379391,0.12549,193.5,193.45,16.01615597]
["bitfinex","SOLUSD",1730999380081,16.01615597,193.53,193.46,16.01615597]
["bitfinex","SOLUSD",1730999380269,0.12549,193.52,193.46,16.01615597]
["bitfinex","SOLUSD",1730999380584,0.12549,193.52,193.47,16.01615597]
["bitfinex","SOLUSD",1730999381683,0.12549,193.52,193.46,16.01615597]
["bitfinex","SOLUSD",1730999381889,0.12549,193.52,193.4,16.01615597]
["bitfinex","SOLUSD",1730999381890,0.12549,193.52,193.47,16.01615597]
["bitfinex","SOLUSD",1730999382084,16.01615597,193.54,193.47,16.01615597]
["bitfinex","SOLUSD",1730999382385,0.12549,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999382569,0.12549,193.53,193.48,16.01615597]
["bitfinex","SOLUSD",1730999383272,0.12549,193.53,193.47,16.01615597]
["bitfinex","SOLUSD",1730999384791,0.12549,193.55,193.48,16.01615597]
["bitfinex","SOLUSD",1730999384980,36.2,193.56,193.5,16.01615597]
["bitfinex","SOLUSD",1730999385295,15.443,193.6,193.54,10.24291313]
["bitfinex","SOLUSD",1730999385776,25.68591313,193.6,193.53,10.24291313]
["bitfinex","SOLUSD",1730999385977,25.68591313,193.6,193.47,15.5562]
["bitfinex","SOLUSD",1730999385978,0.12549,193.59,193.47,15.5562]
["bitfinex","SOLUSD",1730999386165,0.12549,193.55,193.49,10.24291313]
["bitfinex","SOLUSD",1730999386372,10.24291313,193.54,193.48,10.24291313]
["bitfinex","SOLUSD",1730999386562,10.36840313,193.55,193.48,10.24291313]
["bitfinex","SOLUSD",1730999387390,0.12549,193.54,193.49,16.01470792]
["bitfinex","SOLUSD",1730999388185,16.14019792,193.55,193.49,16.01470792]
["bitfinex","SOLUSD",1730999389266,16.01470792,193.56,193.5,16.01470792]
["bitfinex","SOLUSD",1730999389470,16.01470792,193.58,193.51,16.01470792]
["bitfinex","SOLUSD",1730999389667,0.12549,193.57,193.51,16.01470792]
["bitfinex","SOLUSD",1730999389873,16.14019792,193.57,193.51,16.01470792]
["bitfinex","SOLUSD",1730999390473,16.14019792,193.55,193.49,16.01470792]
["bitfinex","SOLUSD",1730999390878,0.12549,193.55,193.49,16.01470792]
["bitfinex","SOLUSD",1730999391568,0.12549,193.56,193.5,16.01470792]
["bitfinex","SOLUSD",1730999391968,0.12549,193.52,193.42,15.0774]
["bitfinex","SOLUSD",1730999392179,16.01470792,193.51,193.45,16.01470792]
["bitfinex","SOLUSD",1730999392889,0.12549,193.51,193.45,16.01470792]
["bitfinex","SOLUSD",1730999393190,0.12549,193.51,193.46,16.01470792]
["bitfinex","SOLUSD",1730999393601,0.12549,193.52,193.46,16.01470792]
["bitfinex","SOLUSD",1730999394388,16.01470792,193.51,193.42,15.0774]
["bitfinex","SOLUSD",1730999394693,0.12549,193.51,193.45,16.01470792]
["bitfinex","SOLUSD",1730999395079,0.12549,193.5,193.45,16.01470792]
["bitfinex","SOLUSD",1730999397293,0.12549,193.51,193.45,16.01470792]
["bitfinex","SOLUSD",1730999397996,0.12549,193.51,193.46,16.01470792]
["bitfinex","SOLUSD",1730999398200,0.12549,193.5,193.45,16.01470792]
["bitfinex","SOLUSD",1730999398490,0.12549,193.5,193.44,16.01470792]
["bitfinex","SOLUSD",1730999398796,7.63785734,193.49,193.44,16.01470792]
["bitfinex","SOLUSD",1730999400478,7.63785734,193.49,193.39,6.2446]
["bitfinex","SOLUSD",1730999400479,7.63785734,193.49,193.43,16.01470792]
["bitfinex","SOLUSD",1730999400792,7.63785734,193.49,193.45,16.01470792]
["bitfinex","SOLUSD",1730999401379,22.52850792,193.54,193.48,16.01470792]
["bitfinex","SOLUSD",1730999401576,7.76334734,193.53,193.48,16.01470792]
["bitfinex","SOLUSD",1730999401886,0.12549,193.51,193.46,16.01470792]
["bitfinex","SOLUSD",1730999402084,0.12549,193.49,193.44,16.01470792]
["bitfinex","SOLUSD",1730999402402,0.12549,193.49,193.42,16.01470792]
["bitfinex","SOLUSD",1730999402403,0.12549,193.47,193.42,16.01470792]
["bitfinex","SOLUSD",1730999402577,0.12549,193.45,193.41,16.01470792]
["bitfinex","SOLUSD",1730999402779,7.89785734,193.44,193.39,16.01470792]
["bitfinex","SOLUSD",1730999403106,7.89785734,193.44,193.32,0.1]
["bitfinex","SOLUSD",1730999403107,16.14019792,193.41,193.35,16.01470792]
["bitfinex","SOLUSD",1730999403391,7.89785734,193.4,193.35,16.01470792]
["bitfinex","SOLUSD",1730999403575,23.91256526,193.4,193.34,16.01470792]
["bitfinex","SOLUSD",1730999404409,7.89785734,193.4,193.35,16.01470792]
["bitfinex","SOLUSD",1730999406177,7.89785734,193.4,193.37,16.01470792]
["bitfinex","SOLUSD",1730999406803,7.89785734,193.4,193.39,16.01470792]
["bitfinex","SOLUSD",1730999407094,22.60500792,193.45,193.39,16.01470792]
["bitfinex","SOLUSD",1730999407095,0.12549,193.43,193.39,16.01470792]
["bitfinex","SOLUSD",1730999407395,0.12549,193.43,193.4,16.01470792]
["bitfinex","SOLUSD",1730999407604,7.53590598,193.43,193.39,16.01470792]
["bitfinex","SOLUSD",1730999407894,7.53590598,193.43,193.38,16.01470792]
["bitfinex","SOLUSD",1730999408500,7.53590598,193.43,193.4,16.01470792]
["bitfinex","SOLUSD",1730999409410,30.0088139,193.51,193.42,16.01470792]
["bitfinex","SOLUSD",1730999409697,30.0088139,193.51,193.4,16.01470792]
["bitfinex","SOLUSD",1730999409698,30.0088139,193.51,193.45,16.01470792]
["bitfinex","SOLUSD",1730999409995,0.12549,193.5,193.45,16.01470792]
["bitfinex","SOLUSD",1730999410306,0.12549,193.45,193.39,16.01470792]
["bitfinex","SOLUSD",1730999410491,7.53590598,193.44,193.39,16.01470792]
["bitfinex","SOLUSD",1730999410800,7.53590598,193.44,193.43,16.01470792]
["bitfinex","SOLUSD",1730999411195,7.53590598,193.44,193.41,16.01470792]
["bitfinex","SOLUSD",1730999412486,7.53590598,193.44,193.42,16.01470792]
["bitfinex","SOLUSD",1730999412680,7.53590598,193.44,193.43,16.01470792]
["bitfinex","SOLUSD",1730999412886,6.4582,193.51,193.43,16.01470792]
["bitfinex","SOLUSD",1730999413086,6.4582,193.51,193.47,16.01470792]
["bitfinex","SOLUSD",1730999413289,6.4582,193.51,193.48,16.01470792]
["bitfinex","SOLUSD",1730999413700,13.5756336,193.51,193.47,16.01470792]
["bitfinex","SOLUSD",1730999413893,13.5756336,193.51,193.48,16.01470792]
["bitfinex","SOLUSD",1730999414206,0.12549,193.54,193.49,16.01470792]
["bitfinex","SOLUSD",1730999414502,7.1174336,193.53,193.49,16.01470792]
["bitfinex","SOLUSD",1730999414887,0.12549,193.52,193.47,16.01470792]
["bitfinex","SOLUSD",1730999415077,0.12549,193.5,193.41,20.0]
["bitfinex","SOLUSD",1730999415281,7.1174336,193.51,193.47,16.01470792]
["bitfinex","SOLUSD",1730999415484,7.1174336,193.51,193.48,16.01470792]
["bitfinex","SOLUSD",1730999416299,22.46540792,193.56,193.5,16.01470792]
["bitfinex","SOLUSD",1730999416505,0.12549,193.55,193.5,16.01470792]
["bitfinex","SOLUSD",1730999416814,23.13214152,193.54,193.48,16.01470792]
["bitfinex","SOLUSD",1730999417104,0.12549,193.53,193.48,16.01470792]
["bitfinex","SOLUSD",1730999417305,7.1174336,193.52,193.48,16.01470792]
["bitfinex","SOLUSD",1730999417502,7.1174336,193.52,193.44,16.4275]
["bitfinex","SOLUSD",1730999417503,7.1174336,193.52,193.49,16.01470792]
["bitfinex","SOLUSD",1730999417700,6.4507,193.56,193.51,16.01470792]
["bitfinex","SOLUSD",1730999417900,7.2429236,193.55,193.51,16.01470792]
["bitfinex","SOLUSD",1730999418405,7.1174336,193.55,193.51,16.01470792]
["bitfinex","SOLUSD",1730999418712,16.01470792,193.62,193.54,16.01470792]
["bitfinex","SOLUSD",1730999418889,16.01470792,193.63,193.57,16.01470792]
["bitfinex","SOLUSD",1730999419209,7.1174336,193.61,193.57,16.01470792]
["bitfinex","SOLUSD",1730999420187,16.01470792,193.64,193.58,16.01470792]
["bitfinex","SOLUSD",1730999420498,16.01470792,193.64,193.51,15.4158]
["bitfinex","SOLUSD",1730999420499,7.1174336,193.63,193.57,16.01470792]
["bitfinex","SOLUSD",1730999421214,7.1174336,193.63,193.51,15.4158]
["bitfinex","SOLUSD",1730999421215,7.1174336,193.63,193.58,16.01470792]
["bitfinex","SOLUSD",1730999422797,7.1174336,193.63,193.59,16.01470792]
["bitfinex","SOLUSD",1730999423310,7.1174336,193.63,193.6,16.01470792]
["bitfinex","SOLUSD",1730999423496,7.1174336,193.63,193.62,16.01470792]
["bitfinex","SOLUSD",1730999423690,22.56460792,193.69,193.62,16.01470792]
["bitfinex","SOLUSD",1730999424003,7.1174336,193.66,193.62,16.01470792]
["bitfinex","SOLUSD",1730999424207,7.1174336,193.66,193.64,16.01470792]
["bitfinex","SOLUSD",1730999424409,16.01470792,193.71,193.65,16.01470792]
["bitfinex","SOLUSD",1730999424707,23.13214152,193.72,193.66,16.01470792]
["bitfinex","SOLUSD",1730999425088,16.01470792,193.7,193.64,16.01470792]
["bitfinex","SOLUSD",1730999425608,23.13214152,193.72,193.66,16.01470792]
["bitfinex","SOLUSD",1730999425913,7.1174336,193.72,193.66,16.01470792]
["bitfinex","SOLUSD",1730999426387,0.12549,193.65,193.51,16.1041]
["bitfinex","SOLUSD",1730999426585,16.01470792,193.63,193.51,16.1041]
["bitfinex","SOLUSD",1730999426792,16.01470792,193.63,193.56,16.01470792]
["bitfinex","SOLUSD",1730999426995,16.01470792,193.62,193.55,16.01470792]
["bitfinex","SOLUSD",1730999427391,16.01470792,193.63,193.57,16.01470792]
["bitfinex","SOLUSD",1730999427616,0.12549,193.65,193.57,16.01470792]
["bitfinex","SOLUSD",1730999427617,16.01470792,193.64,193.57,16.01470792]
["bitfinex","SOLUSD",1730999427915,16.14019792,193.65,193.58,16.01470792]
["bitfinex","SOLUSD",1730999429198,23.6377782,193.67,193.63,16.01470792]
["bitfinex","SOLUSD",1730999429404,0.5894446,193.67,193.62,16.01470792]
["bitfinex","SOLUSD",1730999429703,16.60415252,193.67,193.61,16.01470792]
["bitfinex","SOLUSD",1730999430612,16.01470792,193.65,193.52,43.776884]
["bitfinex","SOLUSD",1730999430917,0.5894446,193.67,193.61,16.01470792]
["bitfinex","SOLUSD",1730999430918,16.60415252,193.67,193.61,16.01470792]
["bitfinex","SOLUSD",1730999431111,0.5894446,193.67,193.62,16.01470792]
["bitfinex","SOLUSD",1730999432019,0.5894446,193.67,193.63,16.01470792]
["bitfinex","SOLUSD",1730999432618,0.5894446,193.67,193.64,16.01470792]
["bitfinex","SOLUSD",1730999432814,0.5894446,193.67,193.53,16.140198]
["bitfinex","SOLUSD",1730999432815,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999433004,0.5894446,193.67,193.65,16.01470792]
["bitfinex","SOLUSD",1730999434113,0.5894446,193.67,193.57,0.1]
["bitfinex","SOLUSD",1730999434309,0.5894446,193.67,193.63,16.01470792]
["bitfinex","SOLUSD",1730999434702,0.5894446,193.67,193.56,0.1]
["bitfinex","SOLUSD",1730999434703,0.5894446,193.67,193.64,16.01470792]
["bitfinex","SOLUSD",1730999434912,0.5894446,193.67,193.65,16.01470792]
["bitfinex","SOLUSD",1730999435116,0.5894446,193.67,193.54,20.0]
["bitfinex","SOLUSD",1730999435117,0.12549,193.66,193.53,17.32694486]
["bitfinex","SOLUSD",1730999435319,0.12549,193.66,193.61,16.01470792]
["bitfinex","SOLUSD",1730999436307,6.57620691,193.66,193.61,16.01470792]
["bitfinex","SOLUSD",1730999437324,0.5894446,193.67,193.63,16.01470792]
["bitfinex","SOLUSD",1730999437512,0.5894446,193.67,193.64,16.01470792]
["bitfinex","SOLUSD",1730999437820,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999438316,0.5894446,193.67,193.6,16.01470792]
["bitfinex","SOLUSD",1730999438317,0.5894446,193.67,193.65,16.01470792]
["bitfinex","SOLUSD",1730999440102,0.5894446,193.67,193.6,16.01470792]
["bitfinex","SOLUSD",1730999440103,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999442308,0.5894446,193.67,193.63,16.01470792]
["bitfinex","SOLUSD",1730999442823,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999444509,0.5894446,193.67,193.65,16.01470792]
["bitfinex","SOLUSD",1730999445122,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999450527,0.5894446,193.67,193.65,16.01470792]
["bitfinex","SOLUSD",1730999451524,0.5894446,193.67,193.66,16.01470792]
["bitfinex","SOLUSD",1730999461441,22.1645,193.76,193.66,54.00188703]
["bitfinex","SOLUSD",1730999461738,36.2,193.81,193.75,10.22500303]
["bitfinex","SOLUSD",1730999461739,31.89760303,193.81,193.75,10.22500303]
["bitfinex","SOLUSD",1730999461921,31.89760303,193.81,193.74,10.22500303]
["bitfinex","SOLUSD",1730999462322,31.89760303,193.81,193.67,39.643684]
["bitfinex","SOLUSD",1730999462323,21.6726,193.81,193.75,10.22500303]
["bitfinex","SOLUSD",1730999462538,31.89760303,193.81,193.74,10.22500303]
["bitfinex","SOLUSD",1730999462738,0.12549,193.8,193.74,10.22500303]
["bitfinex","SOLUSD",1730999462931,0.12549,193.8,193.67,39.643684]
["bitfinex","SOLUSD",1730999463134,21.6726,193.81,193.75,10.22500303]
["bitfinex","SOLUSD",1730999463331,21.6726,193.81,193.76,10.22500303]
["bitfinex","SOLUSD",1730999463634,21.6726,193.81,193.7,40.90001212]
["bitfinex","SOLUSD",1730999463635,0.12549,193.8,193.75,15.9715257]
["bitfinex","SOLUSD",1730999463837,0.12549,193.8,193.74,15.9715257]
["bitfinex","SOLUSD",1730999464045,21.6726,193.81,193.76,15.9715257]
["bitfinex","SOLUSD",1730999464421,0.12549,193.8,193.75,15.9715257]
["bitfinex","SOLUSD",1730999464642,0.12549,193.8,193.74,15.9715257]
["bitfinex","SOLUSD",1730999464942,16.0970157,193.8,193.74,15.9715257]
["bitfinex","SOLUSD",1730999465337,0.12549,193.8,193.75,15.9715257]
["bitfinex","SOLUSD",1730999467034,16.0970157,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999467232,0.12549,193.78,193.73,15.9715257]
["bitfinex","SOLUSD",1730999467542,15.9715257,193.74,193.67,15.9715257]
["bitfinex","SOLUSD",1730999467841,15.9715257,193.72,193.65,15.9715257]
["bitfinex","SOLUSD",1730999468044,15.9715257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999468340,0.12549,193.73,193.65,15.9715257]
["bitfinex","SOLUSD",1730999468341,15.9715257,193.72,193.65,15.9715257]
["bitfinex","SOLUSD",1730999468652,15.9715257,193.71,193.65,15.9715257]
["bitfinex","SOLUSD",1730999468941,22.56089,193.73,193.64,15.9715257]
["bitfinex","SOLUSD",1730999468942,15.9715257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999469142,15.9715257,193.71,193.64,15.9715257]
["bitfinex","SOLUSD",1730999469355,22.56089,193.73,193.65,15.9715257]
["bitfinex","SOLUSD",1730999469525,38.5324157,193.73,193.66,15.9715257]
["bitfinex","SOLUSD",1730999469936,38.5324157,193.73,193.6,32.6674257]
["bitfinex","SOLUSD",1730999469937,15.9715257,193.73,193.67,15.9715257]
["bitfinex","SOLUSD",1730999470127,1.29932861,193.77,193.61,23.976884]
["bitfinex","SOLUSD",1730999470128,15.9715257,193.75,193.68,15.9715257]
["bitfinex","SOLUSD",1730999470641,15.9715257,193.74,193.68,15.9715257]
["bitfinex","SOLUSD",1730999470845,15.9715257,193.74,193.67,15.9715257]
["bitfinex","SOLUSD",1730999471433,15.9715257,193.75,193.68,15.9715257]
["bitfinex","SOLUSD",1730999471940,15.9715257,193.72,193.66,15.9715257]
["bitfinex","SOLUSD",1730999472151,15.9715257,193.71,193.65,15.9715257]
["bitfinex","SOLUSD",1730999472644,15.9715257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999473330,15.9715257,193.71,193.64,15.9715257]
["bitfinex","SOLUSD",1730999474049,15.9715257,193.71,193.65,15.9715257]
["bitfinex","SOLUSD",1730999474429,15.9715257,193.71,193.64,15.9715257]
["bitfinex","SOLUSD",1730999475043,15.9715257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999475236,15.9715257,193.7,193.59,20.662134]
["bitfinex","SOLUSD",1730999475237,15.9715257,193.67,193.59,20.662134]
["bitfinex","SOLUSD",1730999475437,15.9715257,193.66,193.59,15.9715257]
["bitfinex","SOLUSD",1730999476447,15.9715257,193.66,193.6,15.9715257]
["bitfinex","SOLUSD",1730999477534,15.9715257,193.68,193.62,15.9715257]
["bitfinex","SOLUSD",1730999477937,16.0970157,193.69,193.62,15.9715257]
["bitfinex","SOLUSD",1730999478146,37.8895257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999478450,15.9715257,193.68,193.61,15.9715257]
["bitfinex","SOLUSD",1730999478663,15.9715257,193.67,193.6,15.9715257]
["bitfinex","SOLUSD",1730999478833,15.9715257,193.67,193.61,15.9715257]
["bitfinex","SOLUSD",1730999481452,6.5347,193.7,193.62,15.9715257]
["bitfinex","SOLUSD",1730999481453,15.9715257,193.69,193.62,15.9715257]
["bitfinex","SOLUSD",1730999481630,22.5062257,193.7,193.64,15.9715257]
["bitfinex","SOLUSD",1730999481827,36.2,193.73,193.66,15.9715257]
["bitfinex","SOLUSD",1730999481828,15.9715257,193.73,193.66,15.9715257]
["bitfinex","SOLUSD",1730999482227,15.9715257,193.73,193.67,15.9715257]
["bitfinex","SOLUSD",1730999482446,38.1467257,193.75,193.68,15.9715257]
["bitfinex","SOLUSD",1730999482648,38.1467257,193.75,193.63,0.1]
["bitfinex","SOLUSD",1730999482649,15.9715257,193.77,193.71,15.9715257]
["bitfinex","SOLUSD",1730999482852,15.9715257,193.76,193.69,15.9715257]
["bitfinex","SOLUSD",1730999483067,22.1602,193.8,193.69,15.9715257]
["bitfinex","SOLUSD",1730999483357,15.9715257,193.76,193.7,15.9715257]
["bitfinex","SOLUSD",1730999483842,15.9715257,193.76,193.69,15.9715257]
["bitfinex","SOLUSD",1730999484043,15.9715257,193.76,193.67,23.776884]
["bitfinex","SOLUSD",1730999484044,15.9715257,193.76,193.7,15.9715257]
["bitfinex","SOLUSD",1730999484231,15.9715257,193.77,193.71,15.9715257]
["bitfinex","SOLUSD",1730999484631,15.9715257,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999484835,15.9715257,193.78,193.72,15.9715257]
["bitfinex","SOLUSD",1730999485035,15.9715257,193.79,193.72,15.9715257]
["bitfinex","SOLUSD",1730999485235,38.1317257,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999485453,38.1317257,193.8,193.72,15.9715257]
["bitfinex","SOLUSD",1730999485454,15.9715257,193.79,193.72,15.9715257]
["bitfinex","SOLUSD",1730999486352,15.9715257,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999486655,15.9715257,193.8,193.68,0.32549]
["bitfinex","SOLUSD",1730999486656,15.9715257,193.81,193.74,15.9715257]
["bitfinex","SOLUSD",1730999487151,15.9715257,193.83,193.76,15.9715257]
["bitfinex","SOLUSD",1730999488845,15.9715257,193.83,193.77,15.9715257]
["bitfinex","SOLUSD",1730999489233,15.9715257,193.82,193.76,15.9715257]
["bitfinex","SOLUSD",1730999489658,15.9715257,193.82,193.75,15.9715257]
["bitfinex","SOLUSD",1730999490362,15.9715257,193.82,193.76,15.9715257]
["bitfinex","SOLUSD",1730999490546,15.9715257,193.83,193.76,15.9715257]
["bitfinex","SOLUSD",1730999490952,15.9715257,193.83,193.77,15.9715257]
["bitfinex","SOLUSD",1730999491262,15.9715257,193.83,193.76,15.9715257]
["bitfinex","SOLUSD",1730999491845,21.6332,193.85,193.73,15.2062]
["bitfinex","SOLUSD",1730999491846,15.9715257,193.84,193.77,15.9715257]
["bitfinex","SOLUSD",1730999493362,15.9715257,193.82,193.75,15.9715257]
["bitfinex","SOLUSD",1730999493862,15.9715257,193.82,193.76,15.9715257]
["bitfinex","SOLUSD",1730999494238,15.9715257,193.81,193.74,15.9715257]
["bitfinex","SOLUSD",1730999494748,15.9715257,193.81,193.73,15.2062]
["bitfinex","SOLUSD",1730999494749,15.9715257,193.82,193.75,15.9715257]
["bitfinex","SOLUSD",1730999495765,15.9715257,193.8,193.74,15.9715257]
["bitfinex","SOLUSD",1730999495969,15.9715257,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999497174,15.9715257,193.8,193.74,15.9715257]
["bitfinex","SOLUSD",1730999497954,15.9715257,193.81,193.74,15.9715257]
["bitfinex","SOLUSD",1730999498255,15.9715257,193.82,193.75,15.9715257]
["bitfinex","SOLUSD",1730999498558,15.9715257,193.81,193.75,15.9715257]
["bitfinex","SOLUSD",1730999498972,15.9715257,193.81,193.74,15.9715257]
["bitfinex","SOLUSD",1730999499349,15.9715257,193.8,193.7,23.776884]
["bitfinex","SOLUSD",1730999499550,15.9715257,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999499950,15.9715257,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999500366,15.9715257,193.79,193.73,15.9715257]
["bitfinex","SOLUSD",1730999500556,16.0970157,193.8,193.73,15.9715257]
["bitfinex","SOLUSD",1730999501050,15.9715257,193.79,193.73,15.9715257]
["bitfinex","SOLUSD",1730999501256,15.9715257,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999501950,15.9715257,193.79,193.72,15.9715257]
["bitfinex","SOLUSD",1730999502152,16.0970157,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999502481,15.9715257,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999502659,15.9715257,193.79,193.72,15.9715257]
["bitfinex","SOLUSD",1730999503053,15.9715257,193.78,193.71,15.9715257]
["bitfinex","SOLUSD",1730999503973,16.0970157,193.77,193.7,15.9715257]
["bitfinex","SOLUSD",1730999504667,15.9715257,193.76,193.69,15.9715257]
["bitfinex","SOLUSD",1730999504845,15.9715257,193.74,193.67,15.9715257]
["bitfinex","SOLUSD",1730999505049,15.9715257,193.73,193.66,15.9715257]
["bitfinex","SOLUSD",1730999506554,15.9715257,193.74,193.68,15.9715257]
["bitfinex","SOLUSD",1730999506972,15.9715257,193.74,193.67,15.9715257]
["bitfinex","SOLUSD",1730999507175,15.9715257,193.74,193.68,15.9715257]
["bitfinex","SOLUSD",1730999508160,0.12549,193.74,193.68,15.9715257]
["bitfinex","SOLUSD",1730999508358,15.9715257,193.76,193.69,15.9715257]
["bitfinex","SOLUSD",1730999508676,0.12549,193.75,193.69,15.9715257]
["bitfinex","SOLUSD",1730999508878,0.12549,193.75,193.7,15.9715257]
["bitfinex","SOLUSD",1730999509680,0.12549,193.75,193.69,15.9715257]
["bitfinex","SOLUSD",1730999510681,15.9715257,193.75,193.68,15.9715257]
["bitfinex","SOLUSD",1730999511181,6.3683,193.85,193.74,15.9715257]
["bitfinex","SOLUSD",1730999511357,6.3683,193.85,193.75,10.21892921]
["bitfinex","SOLUSD",1730999511553,10.21892921,193.82,193.75,10.21892921]
["bitfinex","SOLUSD",1730999511753,10.21892921,193.81,193.74,10.21892921]
["bitfinex","SOLUSD",1730999512377,6.3683,193.85,193.75,10.21892921]
["bitfinex","SOLUSD",1730999512378,0.12549,193.84,193.75,10.21892921]
["bitfinex","SOLUSD",1730999512577,10.21892921,193.82,193.75,10.21892921]
["bitfinex","SOLUSD",1730999513187,0.12549,193.81,193.75,10.21892921]
["bitfinex","SOLUSD",1730999513482,0.12549,193.79,193.73,15.96762422]
["bitfinex","SOLUSD",1730999513678,16.09311422,193.79,193.72,15.96762422]
["bitfinex","SOLUSD",1730999514370,0.12549,193.79,193.73,15.96762422]
["bitfinex","SOLUSD",1730999514557,6.3683,193.85,193.75,15.96762422]
["bitfinex","SOLUSD",1730999514881,6.3683,193.85,193.74,15.96762422]
["bitfinex","SOLUSD",1730999515082,0.12549,193.8,193.74,15.96762422]
["bitfinex","SOLUSD",1730999515760,0.12549,193.81,193.75,15.96762422]
["bitfinex","SOLUSD",1730999515960,0.12549,193.81,193.76,15.96762422]
["bitfinex","SOLUSD",1730999516172,0.12549,193.81,193.75,15.96762422]
["bitfinex","SOLUSD",1730999516366,16.09311422,193.79,193.72,15.96762422]
["bitfinex","SOLUSD",1730999516577,15.96762422,193.78,193.71,15.96762422]
["bitfinex","SOLUSD",1730999516773,6.5683,193.85,193.65,16.0192]
["bitfinex","SOLUSD",1730999516774,6.3683,193.85,193.75,15.96762422]
["bitfinex","SOLUSD",1730999517083,15.96762422,193.83,193.76,15.96762422]
["bitfinex","SOLUSD",1730999517275,15.96762422,193.82,193.76,15.96762422]
["bitfinex","SOLUSD",1730999518381,16.09311422,193.81,193.74,15.96762422]
["bitfinex","SOLUSD",1730999518756,42.5683,193.85,193.79,15.96762422]
["bitfinex","SOLUSD",1730999518959,42.5683,193.85,193.78,15.96762422]
["bitfinex","SOLUSD",1730999518960,22.33592422,193.85,193.78,15.96762422]
["bitfinex","SOLUSD",1730999519679,6.3683,193.85,193.79,15.96762422]
["bitfinex","SOLUSD",1730999519880,6.3683,193.85,193.73,43.776884]
["bitfinex","SOLUSD",1730999520068,15.96762422,193.81,193.73,20.0]
["bitfinex","SOLUSD",1730999520270,6.3683,193.85,193.76,15.96762422]
["bitfinex","SOLUSD",1730999520271,0.12549,193.82,193.76,15.96762422]
["bitfinex","SOLUSD",1730999520480,22.33592422,193.85,193.78,15.96762422]
["bitfinex","SOLUSD",1730999521267,6.3683,193.85,193.79,15.96762422]
["bitfinex","SOLUSD",1730999521471,31.58986882,193.86,193.79,15.96762422]
["bitfinex","SOLUSD",1730999521665,31.58986882,193.86,193.8,15.96762422]
["bitfinex","SOLUSD",1730999521863,15.6222446,193.86,193.8,15.96762422]
["bitfinex","SOLUSD",1730999522766,0.5894446,193.86,193.85,15.96762422]
["bitfinex","SOLUSD",1730999523081,0.5894446,193.86,193.84,15.96762422]
["bitfinex","SOLUSD",1730999523282,0.5894446,193.86,193.85,15.96762422]
["bitfinex","SOLUSD",1730999524687,0.5894446,193.86,193.85,35.96762422]
["bitfinex","SOLUSD",1730999525678,0.5894446,193.86,193.85,59.74450822]
["bitfinex","SOLUSD",1730999525880,22.00472422,194.0,193.86,43.876884]
["bitfinex","SOLUSD",1730999526085,22.00472422,194.0,193.94,15.96762422]
["bitfinex","SOLUSD",1730999526287,6.0371,194.0,193.94,15.96762422]
["bitfinex","SOLUSD",1730999527561,0.12549,193.99,193.94,15.96762422]
["bitfinex","SOLUSD",1730999527764,15.96762422,193.98,193.92,15.96762422]
["bitfinex","SOLUSD",1730999527989,0.12549,193.97,193.92,15.96762422]
["bitfinex","SOLUSD",1730999528292,16.09311422,193.97,193.91,15.96762422]
["bitfinex","SOLUSD",1730999528666,0.12549,193.97,193.92,15.96762422]
["bitfinex","SOLUSD",1730999529067,0.12549,193.97,193.91,15.96762422]
["bitfinex","SOLUSD",1730999529262,0.12549,193.96,193.91,15.96762422]
["bitfinex","SOLUSD",1730999529668,16.55706882,194.05,193.95,15.96762422]
["bitfinex","SOLUSD",1730999529972,0.5894446,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999530787,16.55706882,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999530975,15.96762422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999531287,0.12549,194.02,193.96,15.96762422]
["bitfinex","SOLUSD",1730999531471,0.12549,194.02,193.97,15.96762422]
["bitfinex","SOLUSD",1730999531871,0.12549,194.02,193.96,15.96762422]
["bitfinex","SOLUSD",1730999532084,0.12549,194.01,193.96,15.96762422]
["bitfinex","SOLUSD",1730999532584,0.12549,194.02,193.96,15.96762422]
["bitfinex","SOLUSD",1730999532762,0.12549,194.02,193.97,15.96762422]
["bitfinex","SOLUSD",1730999532964,0.5894446,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999533177,16.55706882,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999533681,0.5894446,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999533889,0.12549,194.04,193.99,15.96762422]
["bitfinex","SOLUSD",1730999534070,0.12549,194.04,193.86,1.29035706]
["bitfinex","SOLUSD",1730999534071,38.97492422,194.0,193.86,1.29035706]
["bitfinex","SOLUSD",1730999534269,0.12549,193.98,193.92,15.96762422]
["bitfinex","SOLUSD",1730999534467,0.12549,193.98,193.93,15.96762422]
["bitfinex","SOLUSD",1730999534679,0.12549,193.98,193.92,15.96762422]
["bitfinex","SOLUSD",1730999535990,0.12549,193.97,193.92,15.96762422]
["bitfinex","SOLUSD",1730999536371,16.09311422,193.97,193.91,15.96762422]
["bitfinex","SOLUSD",1730999537092,0.12549,193.97,193.91,15.96762422]
["bitfinex","SOLUSD",1730999537475,0.12549,193.97,193.92,15.96762422]
["bitfinex","SOLUSD",1730999537675,6.4724,194.0,193.95,15.96762422]
["bitfinex","SOLUSD",1730999537877,6.4724,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999538078,15.96762422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999538378,0.5894446,194.05,194.0,15.96762422]
["bitfinex","SOLUSD",1730999539095,15.96762422,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999539483,15.96762422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999539687,15.96762422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999539885,15.96762422,194.03,193.97,15.96762422]
["bitfinex","SOLUSD",1730999540076,16.09311422,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999540570,15.96762422,194.03,193.91,43.776884]
["bitfinex","SOLUSD",1730999540778,16.09311422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999541286,16.09311422,194.04,193.99,15.96762422]
["bitfinex","SOLUSD",1730999541287,0.12549,194.04,193.99,15.96762422]
["bitfinex","SOLUSD",1730999541490,0.12549,194.04,193.91,43.776884]
["bitfinex","SOLUSD",1730999541491,0.5894446,194.05,194.0,15.96762422]
["bitfinex","SOLUSD",1730999542196,0.5894446,194.05,193.94,0.1]
["bitfinex","SOLUSD",1730999542402,0.5894446,194.05,194.0,15.96762422]
["bitfinex","SOLUSD",1730999543099,0.5894446,194.05,194.01,15.96762422]
["bitfinex","SOLUSD",1730999543774,0.5894446,194.05,194.0,15.96762422]
["bitfinex","SOLUSD",1730999543974,0.5894446,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999544291,15.96762422,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999544678,0.5894446,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999544884,16.55706882,194.05,193.99,15.96762422]
["bitfinex","SOLUSD",1730999545300,16.55706882,194.05,193.98,15.96762422]
["bitfinex","SOLUSD",1730999545599,0.12549,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999545902,16.09311422,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999546694,0.12549,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999547280,16.09311422,194.04,193.98,15.96762422]
["bitfinex","SOLUSD",1730999548309,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999548880,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999549309,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999549803,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999549986,3.00398,194.0,193.92,16.0349]
["bitfinex","SOLUSD",1730999549987,3.00398,194.0,193.95,15.96762422]
["bitfinex","SOLUSD",1730999550192,3.00398,194.0,193.94,15.96762422]
["bitfinex","SOLUSD",1730999550385,15.96762422,193.98,193.91,15.96762422]
["bitfinex","SOLUSD",1730999550904,15.96762422,193.98,193.92,15.96762422]
["bitfinex","SOLUSD",1730999551208,16.09311422,193.99,193.92,15.96762422]
["bitfinex","SOLUSD",1730999551401,0.12549,193.99,193.92,15.96762422]
["bitfinex","SOLUSD",1730999551705,0.12549,193.99,193.93,15.96762422]
["bitfinex","SOLUSD",1730999551891,16.09311422,193.99,193.93,15.96762422]
["bitfinex","SOLUSD",1730999552904,18.97160422,194.0,193.87,0.2]
["bitfinex","SOLUSD",1730999553088,3.00398,194.0,193.95,15.96762422]
["bitfinex","SOLUSD",1730999553478,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999554098,16.09311422,193.99,193.87,43.776884]
["bitfinex","SOLUSD",1730999554283,15.96762422,193.98,193.92,15.96762422]
["bitfinex","SOLUSD",1730999554695,16.09311422,193.99,193.93,15.96762422]
["bitfinex","SOLUSD",1730999555003,0.12549,193.99,193.93,15.96762422]
["bitfinex","SOLUSD",1730999555407,0.12549,193.99,193.94,15.96762422]
["bitfinex","SOLUSD",1730999555898,18.97160422,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999555899,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999556200,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999562202,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999562410,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999562789,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999562994,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999566307,3.00398,194.0,193.92,15.7417]
["bitfinex","SOLUSD",1730999566511,3.00398,194.0,193.94,15.96762422]
["bitfinex","SOLUSD",1730999567218,3.00398,194.0,193.95,15.96762422]
["bitfinex","SOLUSD",1730999567903,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999569001,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999569303,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999570896,3.00398,194.0,193.99,75.67650822]
["bitfinex","SOLUSD",1730999572827,3.00398,194.0,193.99,59.74450822]
["bitfinex","SOLUSD",1730999572995,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999573503,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999573707,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999575617,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999576930,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999578007,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999578435,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999579034,3.00398,194.0,193.98,15.96762422]
["bitfinex","SOLUSD",1730999579234,3.00398,194.0,193.99,15.96762422]
["bitfinex","SOLUSD",1730999580315,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999580607,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999581624,3.00398,194.0,193.97,15.96762422]
["bitfinex","SOLUSD",1730999582331,3.00398,194.0,193.96,15.96762422]
["bitfinex","SOLUSD",1730999584040,15.96762422,194.02,193.96,15.96762422]
["bitfinex","SOLUSD",1730999584514,16.55706882,194.05,193.98,15.96762422]
["bitfinex","SOLUSD",1730999584715,15.96762422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999585110,15.96762422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999585624,16.09311422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999586131,15.96762422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999586639,0.12549,194.03,193.97,15.96762422]
["bitfinex","SOLUSD",1730999588139,15.96762422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999588718,16.09311422,194.02,193.96,15.96762422]
["bitfinex","SOLUSD",1730999589135,0.5894446,194.05,193.98,15.96762422]
["bitfinex","SOLUSD",1730999589318,15.96762422,194.04,193.97,15.96762422]
["bitfinex","SOLUSD",1730999589518,16.09311422,194.03,193.96,15.96762422]
["bitfinex","SOLUSD",1730999590542,15.96762422,194.02,193.95,15.96762422]
["bitfinex","SOLUSD",1730999591239,15.96762422,194.01,193.94,15.96762422]
["bitfinex","SOLUSD",1730999591437,15.96762422,194.02,193.95,15.96762422]
["bitfinex","SOLUSD",1730999591636,10.19834917,194.02,193.95,10.19834917]
["bitfinex","SOLUSD",1730999592340,10.19834917,194.0,193.94,10.19834917]
["bitfinex","SOLUSD",1730999593124,0.5894446,194.05,193.89,15.8022]
["bitfinex","SOLUSD",1730999593125,10.19834917,193.98,193.89,15.8022]
["bitfinex","SOLUSD",1730999593337,10.19834917,193.98,193.92,10.19834917]
["bitfinex","SOLUSD",1730999593728,0.12549,193.99,193.92,10.19834917]
["bitfinex","SOLUSD",1730999594047,10.32383917,193.99,193.93,10.19834917]
["bitfinex","SOLUSD",1730999594849,6.3314,194.0,193.92,10.19834917]
["bitfinex","SOLUSD",1730999595023,10.19834917,193.98,193.92,10.19834917]
["bitfinex","SOLUSD",1730999595222,0.12549,193.99,193.93,10.19834917]
["bitfinex","SOLUSD",1730999595423,16.52974917,194.0,193.94,10.19834917]
["bitfinex","SOLUSD",1730999595639,6.3314,194.0,193.94,10.19834917]
["bitfinex","SOLUSD",1730999595837,10.19834917,193.99,193.9,20.0]
["bitfinex","SOLUSD",1730999596028,6.3314,194.0,193.93,10.19834917]
["bitfinex","SOLUSD",1730999596029,16.52974917,194.0,193.93,10.19834917]
["bitfinex","SOLUSD",1730999596439,16.52974917,194.0,193.94,10.19834917]
["bitfinex","SOLUSD",1730999597535,6.3314,194.0,193.96,10.19834917]
["bitfinex","SOLUSD",1730999598632,6.3314,194.0,193.86,15.8022]
["bitfinex","SOLUSD",1730999598633,10.32383917,193.97,193.86,15.8022]
["bitfinex","SOLUSD",1730999598833,10.19834917,193.9,193.84,10.19834917]
["bitfinex","SOLUSD",1730999599231,10.19834917,193.88,193.81,1.28353445]
["bitfinex","SOLUSD",1730999599464,6.58689,193.95,193.75,6.6597]
["bitfinex","SOLUSD",1730999599465,10.19834917,193.85,193.75,6.6597]
["bitfinex","SOLUSD",1730999599741,10.19834917,193.84,193.75,10.198349]
["bitfinex","SOLUSD",1730999599950,10.19834917,193.81,193.71,6.0742]
["bitfinex","SOLUSD",1730999600129,10.19834917,193.81,193.75,10.19834917]
["bitfinex","SOLUSD",1730999600331,0.12549,193.82,193.71,6.0742]
["bitfinex","SOLUSD",1730999600332,10.32383917,193.82,193.76,10.19834917]
["bitfinex","SOLUSD",1730999600532,10.19834917,193.81,193.75,10.19834917]
["bitfinex","SOLUSD",1730999601434,0.12549,193.84,193.76,15.96590205]
["bitfinex","SOLUSD",1730999601631,22.16930205,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999601852,6.2034,193.85,193.8,15.96590205]
["bitfinex","SOLUSD",1730999602059,22.16930205,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999602533,22.16930205,193.85,193.73,20.0]
["bitfinex","SOLUSD",1730999602732,15.2087,193.89,193.73,20.0]
["bitfinex","SOLUSD",1730999602733,15.96590205,193.86,193.8,15.96590205]
["bitfinex","SOLUSD",1730999603052,15.96590205,193.85,193.73,20.0]
["bitfinex","SOLUSD",1730999603232,15.96590205,193.84,193.77,15.96590205]
["bitfinex","SOLUSD",1730999603753,15.96590205,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999604644,0.12549,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999604836,16.09139205,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999605152,15.96590205,193.83,193.76,15.96590205]
["bitfinex","SOLUSD",1730999605532,15.96590205,193.83,193.77,15.96590205]
["bitfinex","SOLUSD",1730999605733,0.12549,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999605953,0.12549,193.84,193.8,15.96590205]
["bitfinex","SOLUSD",1730999606153,0.12549,193.85,193.8,15.96590205]
["bitfinex","SOLUSD",1730999606350,16.09139205,193.83,193.77,15.96590205]
["bitfinex","SOLUSD",1730999606528,0.12549,193.83,193.78,15.96590205]
["bitfinex","SOLUSD",1730999606726,0.12549,193.83,193.79,15.96590205]
["bitfinex","SOLUSD",1730999606932,0.12549,193.84,193.79,15.96590205]
["bitfinex","SOLUSD",1730999607261,0.12549,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999607429,16.09139205,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999607848,16.09139205,193.84,193.78,15.46590205]
["bitfinex","SOLUSD",1730999608050,0.12549,193.84,193.79,15.96590205]
["bitfinex","SOLUSD",1730999608550,0.12549,193.84,193.8,15.96590205]
["bitfinex","SOLUSD",1730999608771,0.12549,193.85,193.8,15.96590205]
["bitfinex","SOLUSD",1730999609045,0.12549,193.85,193.82,15.96590205]
["bitfinex","SOLUSD",1730999609259,0.12549,193.86,193.81,15.96590205]
["bitfinex","SOLUSD",1730999609429,16.09139205,193.86,193.73,23.776884]
["bitfinex","SOLUSD",1730999609627,0.12549,193.86,193.81,15.96590205]
["bitfinex","SOLUSD",1730999610352,23.65725229,193.87,193.81,15.96590205]
["bitfinex","SOLUSD",1730999610644,15.2087,193.89,193.84,15.96590205]
["bitfinex","SOLUSD",1730999611040,0.12549,193.88,193.84,15.96590205]
["bitfinex","SOLUSD",1730999611445,0.12549,193.88,193.83,15.96590205]
["bitfinex","SOLUSD",1730999612036,15.2087,193.89,193.74,0.22549]
["bitfinex","SOLUSD",1730999612037,0.12549,193.86,193.81,15.96590205]
["bitfinex","SOLUSD",1730999612456,0.12549,193.86,193.82,15.96590205]
["bitfinex","SOLUSD",1730999612652,7.69135024,193.88,193.83,15.96590205]
["bitfinex","SOLUSD",1730999613156,7.69135024,193.88,193.84,15.96590205]
["bitfinex","SOLUSD",1730999613542,7.69135024,193.88,193.85,15.96590205]
["bitfinex","SOLUSD",1730999613851,0.12549,193.89,193.85,15.96590205]
["bitfinex","SOLUSD",1730999615138,7.69135024,193.92,193.87,15.96590205]
["bitfinex","SOLUSD",1730999615335,31.71350205,193.94,193.88,15.96590205]
["bitfinex","SOLUSD",1730999615843,39.40485229,193.94,193.88,15.96590205]
["bitfinex","SOLUSD",1730999616040,0.12549,193.93,193.88,15.96590205]
["bitfinex","SOLUSD",1730999616557,39.40485229,193.94,193.88,15.96590205]
["bitfinex","SOLUSD",1730999616855,15.7476,193.94,193.9,15.96590205]
["bitfinex","SOLUSD",1730999617041,0.12549,193.94,193.89,15.96590205]
["bitfinex","SOLUSD",1730999618849,16.09139205,193.9,193.84,15.96590205]
["bitfinex","SOLUSD",1730999619158,16.09139205,193.88,193.81,15.96590205]
["bitfinex","SOLUSD",1730999619340,7.69135024,193.87,193.81,15.96590205]
["bitfinex","SOLUSD",1730999619759,7.69135024,193.87,193.82,15.96590205]
["bitfinex","SOLUSD",1730999620844,7.69135024,193.87,193.81,15.96590205]
["bitfinex","SOLUSD",1730999621043,0.12549,193.87,193.81,15.96590205]
["bitfinex","SOLUSD",1730999621468,0.12549,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999621645,16.09139205,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999621962,15.96590205,193.83,193.77,15.96590205]
["bitfinex","SOLUSD",1730999622344,16.09139205,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999622663,0.12549,193.84,193.79,15.96590205]
["bitfinex","SOLUSD",1730999622846,0.12549,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999623248,15.96590205,193.83,193.77,15.96590205]
["bitfinex","SOLUSD",1730999623454,16.09139205,193.82,193.76,15.96590205]
["bitfinex","SOLUSD",1730999624060,0.12549,193.84,193.76,15.96590205]
["bitfinex","SOLUSD",1730999624252,0.12549,193.82,193.76,15.96590205]
["bitfinex","SOLUSD",1730999624946,0.12549,193.83,193.78,15.96590205]
["bitfinex","SOLUSD",1730999625153,0.12549,193.83,193.79,15.96590205]
["bitfinex","SOLUSD",1730999625364,22.02690205,193.85,193.79,15.96590205]
["bitfinex","SOLUSD",1730999626069,22.02690205,193.85,193.71,0.1]
["bitfinex","SOLUSD",1730999626070,0.12549,193.84,193.78,15.96590205]
["bitfinex","SOLUSD",1730999626866,21.4224,193.89,193.82,15.96590205]
["bitfinex","SOLUSD",1730999627049,15.96590205,193.88,193.82,15.96590205]
["bitfinex","SOLUSD",1730999628168,0.12549,193.87,193.83,15.96590205]
["bitfinex","SOLUSD",1730999628741,37.38830205,193.89,193.83,15.96590205]
["bitfinex","SOLUSD",1730999628742,0.12549,193.88,193.83,15.96590205]
["bitfinex","SOLUSD",1730999629056,16.09139205,193.88,193.82,15.96590205]
["bitfinex","SOLUSD",1730999629366,8.06961802,193.88,193.83,15.96590205]
["bitfinex","SOLUSD",1730999630546,21.4224,193.89,193.84,15.96590205]
["bitfinex","SOLUSD",1730999631244,0.12549,193.9,193.85,15.96590205]
["bitfinex","SOLUSD",1730999631467,7.94412802,193.91,193.86,15.96590205]
["bitfinex","SOLUSD",1730999631654,21.7817,193.94,193.88,15.96590205]
["bitfinex","SOLUSD",1730999631863,7.94412802,193.93,193.89,15.96590205]
["bitfinex","SOLUSD",1730999632042,15.96590205,194.0,193.92,15.96590205]
["bitfinex","SOLUSD",1730999632043,1.32003065,193.97,193.92,15.96590205]
["bitfinex","SOLUSD",1730999632365,1.32003065,193.97,193.85,15.3368]
["bitfinex","SOLUSD",1730999632366,6.6503,193.99,193.94,15.96590205]
["bitfinex","SOLUSD",1730999632550,6.6503,193.99,193.95,15.96590205]
["bitfinex","SOLUSD",1730999632875,6.6503,193.99,193.96,15.96590205]
["bitfinex","SOLUSD",1730999633049,6.6503,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999633241,6.6503,194.04,193.9,22.10850205]
["bitfinex","SOLUSD",1730999633242,22.61620205,194.04,193.91,43.776884]
["bitfinex","SOLUSD",1730999633459,15.96590205,194.02,193.96,15.96590205]
["bitfinex","SOLUSD",1730999633666,0.12549,194.01,193.96,15.96590205]
["bitfinex","SOLUSD",1730999633970,16.09139205,194.01,193.95,15.96590205]
["bitfinex","SOLUSD",1730999634268,7.94412802,194.04,194.0,15.96590205]
["bitfinex","SOLUSD",1730999634452,16.55534665,194.05,193.93,20.0]
["bitfinex","SOLUSD",1730999634657,15.96590205,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999635663,0.12549,194.02,193.97,15.96590205]
["bitfinex","SOLUSD",1730999637165,0.12549,194.02,193.98,15.96590205]
["bitfinex","SOLUSD",1730999637672,0.12549,194.02,193.97,15.96590205]
["bitfinex","SOLUSD",1730999638273,0.12549,194.02,193.96,15.96590205]
["bitfinex","SOLUSD",1730999638470,0.12549,194.02,193.97,15.96590205]
["bitfinex","SOLUSD",1730999638970,0.5894446,194.05,194.01,15.96590205]
["bitfinex","SOLUSD",1730999639159,0.5894446,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999639359,15.96590205,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999639560,16.09139205,194.02,193.96,15.96590205]
["bitfinex","SOLUSD",1730999640253,7.93741858,194.02,194.0,15.96590205]
["bitfinex","SOLUSD",1730999640452,0.5894446,194.05,194.01,15.96590205]
["bitfinex","SOLUSD",1730999640669,0.5894446,194.05,194.02,15.96590205]
["bitfinex","SOLUSD",1730999640862,0.5894446,194.05,194.0,15.96590205]
["bitfinex","SOLUSD",1730999641172,0.5894446,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999641173,0.12549,194.04,193.99,15.96590205]
["bitfinex","SOLUSD",1730999642963,0.12549,194.04,193.9,22.20850205]
["bitfinex","SOLUSD",1730999642964,7.93741858,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999643157,7.93741858,194.03,193.91,23.776884]
["bitfinex","SOLUSD",1730999643158,0.12549,194.03,193.99,15.96590205]
["bitfinex","SOLUSD",1730999643357,0.5894446,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999643872,15.96590205,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999644473,24.02881063,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999645458,8.06290858,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999645663,24.02881063,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999645877,24.02881063,194.03,193.96,15.96590205]
["bitfinex","SOLUSD",1730999646261,24.02881063,194.03,193.93,20.627847]
["bitfinex","SOLUSD",1730999646262,8.06290858,194.03,193.93,20.627847]
["bitfinex","SOLUSD",1730999646466,7.93741858,194.03,193.98,15.96590205]
["bitfinex","SOLUSD",1730999646664,15.96590205,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999647464,23.90332063,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999647871,15.96590205,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999648864,23.90332063,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999649065,15.96590205,194.03,193.97,15.96590205]
["bitfinex","SOLUSD",1730999649271,23.90332063,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999649983,7.93741858,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999650282,7.93741858,194.04,193.99,15.96590205]
["bitfinex","SOLUSD",1730999651373,16.55534665,194.05,194.0,15.96590205]
["bitfinex","SOLUSD",1730999651374,0.5894446,194.05,194.0,15.96590205]
["bitfinex","SOLUSD",1730999651766,16.55534665,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999652183,0.5894446,194.05,194.0,15.96590205]
["bitfinex","SOLUSD",1730999652365,16.55534665,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999652772,15.96590205,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999652980,15.96590205,194.03,193.96,15.96590205]
["bitfinex","SOLUSD",1730999653368,15.96590205,194.03,193.98,15.96590205]
["bitfinex","SOLUSD",1730999653369,7.93741858,194.03,193.98,15.96590205]
["bitfinex","SOLUSD",1730999653579,7.93741858,194.02,193.98,15.96590205]
["bitfinex","SOLUSD",1730999654076,15.96590205,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999654283,23.90332063,194.04,193.98,15.96590205]
["bitfinex","SOLUSD",1730999654675,7.93741858,194.03,193.98,15.96590205]
["bitfinex","SOLUSD",1730999655683,23.90332063,194.03,193.96,15.96590205]
["bitfinex","SOLUSD",1730999655889,15.96590205,194.01,193.95,15.96590205]
["bitfinex","SOLUSD",1730999656081,7.93741858,194.0,193.95,15.96590205]
["bitfinex","SOLUSD",1730999656388,15.96590205,194.01,193.95,15.96590205]
["bitfinex","SOLUSD",1730999656581,15.96590205,194.02,193.96,15.96590205]
["bitfinex","SOLUSD",1730999658092,15.96590205,194.01,193.95,15.96590205]
["bitfinex","SOLUSD",1730999658266,15.96590205,194.02,193.96,15.96590205]
["bitfinex","SOLUSD",1730999658596,0.12549,194.04,193.99,15.96590205]
["bitfinex","SOLUSD",1730999659083,24.49276523,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999662971,24.49276523,194.05,193.93,39.742786]
["bitfinex","SOLUSD",1730999662972,8.52686318,194.05,194.0,15.96590205]
["bitfinex","SOLUSD",1730999663172,24.49276523,194.05,193.99,15.96590205]
["bitfinex","SOLUSD",1730999665470,24.49276523,194.05,194.02,15.96590205]
["bitfinex","SOLUSD",1730999665471,0.5894446,194.05,194.02,15.96590205]
["bitfinex","SOLUSD",1730999665670,0.5894446,194.05,193.93,39.842786]
["bitfinex","SOLUSD",1730999665671,0.5894446,194.05,194.03,15.96590205]
["bitfinex","SOLUSD",1730999666190,0.5894446,194.05,194.02,15.96590205]
["bitfinex","SOLUSD",1730999666495,0.5894446,194.05,194.04,15.96590205]
["bitfinex","SOLUSD",1730999668381,4.46e-05,194.05,194.04,15.96590205]
["bitfinex","SOLUSD",1730999668586,4.46e-05,194.05,194.04,21.11940205]
["bitfinex","SOLUSD",1730999668804,4.46e-05,194.05,194.04,44.89628605]
["bitfinex","SOLUSD",1730999669376,4.46e-05,194.05,194.04,64.89628605]
["bitfinex","SOLUSD",1730999671314,7.93741858,194.15,194.05,59.017984]
["bitfinex","SOLUSD",1730999671597,16.4227446,194.25,194.05,59.017984]
["bitfinex","SOLUSD",1730999671598,16.4227446,194.25,194.14,15.96590205]
["bitfinex","SOLUSD",1730999671799,15.96590205,194.2,194.11,20.0]
["bitfinex","SOLUSD",1730999671972,16.4227446,194.25,194.1,23.776884]
["bitfinex","SOLUSD",1730999671973,15.96590205,194.19,194.1,23.776884]
["bitfinex","SOLUSD",1730999672172,0.1,194.23,194.05,15.1411]
["bitfinex","SOLUSD",1730999672378,15.96590205,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999672589,7.14540224,194.19,194.15,15.96590205]
["bitfinex","SOLUSD",1730999672794,6.97513113,194.26,194.18,15.96590205]
["bitfinex","SOLUSD",1730999672997,15.96590205,194.24,194.18,15.96590205]
["bitfinex","SOLUSD",1730999673181,15.96590205,194.22,194.16,15.96590205]
["bitfinex","SOLUSD",1730999673382,15.96590205,194.2,194.11,23.776884]
["bitfinex","SOLUSD",1730999673603,15.96590205,194.19,194.12,15.96590205]
["bitfinex","SOLUSD",1730999673902,15.96590205,194.19,194.06,20.0]
["bitfinex","SOLUSD",1730999673903,0.12549,194.19,194.13,15.96590205]
["bitfinex","SOLUSD",1730999674204,16.09139205,194.19,194.12,15.96590205]
["bitfinex","SOLUSD",1730999674804,15.96590205,194.17,194.11,15.96590205]
["bitfinex","SOLUSD",1730999674984,16.09139205,194.16,194.09,15.96590205]
["bitfinex","SOLUSD",1730999675178,16.09139205,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999675396,0.12549,194.17,194.13,15.96590205]
["bitfinex","SOLUSD",1730999675602,0.12549,194.17,194.05,21.6923]
["bitfinex","SOLUSD",1730999675603,6.97513113,194.16,194.11,15.96590205]
["bitfinex","SOLUSD",1730999675781,6.97513113,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999675985,0.12549,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999676394,6.97513113,194.15,194.1,15.96590205]
["bitfinex","SOLUSD",1730999676600,0.12549,194.15,194.1,15.96590205]
["bitfinex","SOLUSD",1730999677088,15.96590205,194.17,194.1,15.96590205]
["bitfinex","SOLUSD",1730999677089,0.12549,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999677295,16.09139205,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999677602,0.12549,194.16,194.1,15.96590205]
["bitfinex","SOLUSD",1730999678187,0.12549,194.15,194.1,15.96590205]
["bitfinex","SOLUSD",1730999678801,16.09139205,194.17,194.1,15.96590205]
["bitfinex","SOLUSD",1730999679511,0.12549,194.15,194.1,15.96590205]
["bitfinex","SOLUSD",1730999679892,15.96590205,194.14,194.07,15.96590205]
["bitfinex","SOLUSD",1730999680293,0.12549,194.13,194.07,15.96590205]
["bitfinex","SOLUSD",1730999680505,16.09139205,194.13,194.07,15.96590205]
["bitfinex","SOLUSD",1730999680996,0.12549,194.13,194.07,15.96590205]
["bitfinex","SOLUSD",1730999681405,15.96590205,194.13,194.07,15.96590205]
["bitfinex","SOLUSD",1730999681705,15.96590205,194.09,194.0,15.6899]
["bitfinex","SOLUSD",1730999681909,15.96590205,194.12,194.05,15.96590205]
["bitfinex","SOLUSD",1730999682207,15.96590205,194.12,194.0,31.65580205]
["bitfinex","SOLUSD",1730999682208,15.96590205,194.12,194.06,15.96590205]
["bitfinex","SOLUSD",1730999682797,15.96590205,194.13,194.06,15.96590205]
["bitfinex","SOLUSD",1730999683317,15.96590205,194.12,194.06,15.96590205]
["bitfinex","SOLUSD",1730999683612,15.96590205,194.11,194.05,15.96590205]
["bitfinex","SOLUSD",1730999684287,15.96590205,194.13,194.07,15.96590205]
["bitfinex","SOLUSD",1730999684494,15.96590205,194.13,194.06,15.96590205]
["bitfinex","SOLUSD",1730999685106,15.96590205,194.11,194.05,15.96590205]
["bitfinex","SOLUSD",1730999685406,22.84273113,194.16,194.06,10.18829493]
["bitfinex","SOLUSD",1730999685592,10.18829493,194.13,194.06,10.18829493]
["bitfinex","SOLUSD",1730999686403,22.84273113,194.16,194.06,10.18829493]
["bitfinex","SOLUSD",1730999686607,10.18829493,194.14,194.07,10.18829493]
["bitfinex","SOLUSD",1730999686989,10.18829493,194.14,194.08,10.18829493]
["bitfinex","SOLUSD",1730999687998,0.12549,194.14,194.09,10.18829493]
["bitfinex","SOLUSD",1730999688307,0.12549,194.14,194.08,10.18829493]
["bitfinex","SOLUSD",1730999689004,10.18829493,194.14,194.08,10.18829493]
["bitfinex","SOLUSD",1730999691298,10.18829493,194.14,194.01,23.776884]
["bitfinex","SOLUSD",1730999691299,10.18829493,194.13,194.01,20.0]
["bitfinex","SOLUSD",1730999691499,22.84273113,194.16,194.01,20.0]
["bitfinex","SOLUSD",1730999691500,10.18829493,194.12,194.01,20.0]
["bitfinex","SOLUSD",1730999691794,0.12549,194.11,194.05,10.18829493]
["bitfinex","SOLUSD",1730999692197,22.94273113,194.16,194.0,56.44307972]
["bitfinex","SOLUSD",1730999692401,0.12549,194.12,194.06,10.18829493]
["bitfinex","SOLUSD",1730999692699,0.12549,194.12,194.07,10.18829493]
["bitfinex","SOLUSD",1730999692904,0.12549,194.12,194.06,10.18829493]
["bitfinex","SOLUSD",1730999693113,0.12549,194.12,194.0,15.6899]
["bitfinex","SOLUSD",1730999693114,10.18829493,194.12,194.0,15.6899]
["bitfinex","SOLUSD",1730999693304,10.18829493,194.11,194.0,15.6899]
["bitfinex","SOLUSD",1730999693618,0.12549,194.1,194.05,10.18829493]
["bitfinex","SOLUSD",1730999693827,10.18829493,194.13,194.06,10.18829493]
["bitfinex","SOLUSD",1730999694024,0.12549,194.13,194.07,10.18829493]
["bitfinex","SOLUSD",1730999694699,22.84273113,194.16,194.08,10.18829493]
["bitfinex","SOLUSD",1730999694896,10.18829493,194.15,194.08,10.18829493]
["bitfinex","SOLUSD",1730999695111,10.18829493,194.1,194.0,15.6899]
["bitfinex","SOLUSD",1730999695300,0.12549,194.1,194.05,10.18829493]
["bitfinex","SOLUSD",1730999695501,0.12549,194.1,194.06,10.18829493]
["bitfinex","SOLUSD",1730999696121,0.12549,194.11,194.06,10.18829493]
["bitfinex","SOLUSD",1730999696301,10.18829493,194.13,194.06,10.18829493]
["bitfinex","SOLUSD",1730999696500,10.18829493,194.13,194.0,56.44307972]
["bitfinex","SOLUSD",1730999696501,10.18829493,194.14,194.07,10.18829493]
["bitfinex","SOLUSD",1730999699106,6.0565,194.18,194.12,10.18829493]
["bitfinex","SOLUSD",1730999699704,16.24479493,194.18,194.11,10.18829493]
["bitfinex","SOLUSD",1730999699900,0.12549,194.19,194.14,10.18829493]
["bitfinex","SOLUSD",1730999700122,10.31378493,194.19,194.13,10.18829493]
["bitfinex","SOLUSD",1730999700328,10.18829493,194.18,194.11,10.18829493]
["bitfinex","SOLUSD",1730999700509,10.31378493,194.19,194.12,10.18829493]
["bitfinex","SOLUSD",1730999701013,10.18829493,194.18,194.11,10.18829493]
["bitfinex","SOLUSD",1730999701212,16.1792,194.2,194.14,10.18829493]
["bitfinex","SOLUSD",1730999701404,6.4287,194.22,194.17,10.18829493]
["bitfinex","SOLUSD",1730999701606,15.1677,194.24,194.12,43.776884]
["bitfinex","SOLUSD",1730999701929,15.1677,194.24,194.18,10.18829493]
["bitfinex","SOLUSD",1730999702108,0.12549,194.23,194.18,10.18829493]
["bitfinex","SOLUSD",1730999703025,10.31378493,194.23,194.17,10.18829493]
["bitfinex","SOLUSD",1730999703322,15.1677,194.24,194.19,10.18829493]
["bitfinex","SOLUSD",1730999704123,15.1677,194.24,194.18,10.18829493]
["bitfinex","SOLUSD",1730999704312,25.35599493,194.24,194.17,10.18829493]
["bitfinex","SOLUSD",1730999704511,14.6677,194.24,194.18,10.18829493]
["bitfinex","SOLUSD",1730999704819,0.12549,194.2,194.05,0.1]
["bitfinex","SOLUSD",1730999705005,10.31378493,194.2,194.13,10.18829493]
["bitfinex","SOLUSD",1730999705201,10.31378493,194.2,194.04,6.4679]
["bitfinex","SOLUSD",1730999705202,0.12549,194.16,194.04,6.4679]
["bitfinex","SOLUSD",1730999705405,10.31378493,194.16,194.1,10.18829493]
["bitfinex","SOLUSD",1730999705911,10.31378493,194.16,194.09,10.18829493]
["bitfinex","SOLUSD",1730999706225,0.12549,194.14,194.08,10.18829493]
["bitfinex","SOLUSD",1730999706798,0.12549,194.14,194.03,15.3365]
["bitfinex","SOLUSD",1730999706799,0.12549,194.13,194.03,15.3365]
["bitfinex","SOLUSD",1730999707026,0.12549,194.13,193.99,6.5133]
["bitfinex","SOLUSD",1730999707027,0.12549,194.11,193.99,6.5133]
["bitfinex","SOLUSD",1730999707214,7.13870298,194.1,193.99,6.5133]
["bitfinex","SOLUSD",1730999707404,7.13870298,194.1,194.05,10.18829493]
["bitfinex","SOLUSD",1730999707730,7.13870298,194.1,194.05,15.9215766]
["bitfinex","SOLUSD",1730999707908,0.12549,194.09,194.04,15.9215766]
["bitfinex","SOLUSD",1730999708109,7.26419298,194.09,194.05,15.9215766]
["bitfinex","SOLUSD",1730999708425,31.7493766,194.13,194.06,15.9215766]
["bitfinex","SOLUSD",1730999708631,15.8278,194.13,194.08,15.9215766]
["bitfinex","SOLUSD",1730999708928,15.9215766,194.15,194.08,15.9215766]
["bitfinex","SOLUSD",1730999709110,21.8388,194.2,194.14,15.9215766]
["bitfinex","SOLUSD",1730999709321,21.8388,194.2,194.17,15.9215766]
["bitfinex","SOLUSD",1730999709518,21.8388,194.2,194.1,15.9215766]
["bitfinex","SOLUSD",1730999709519,21.8388,194.2,194.16,15.9215766]
["bitfinex","SOLUSD",1730999710426,6.011,194.2,194.16,15.9215766]
["bitfinex","SOLUSD",1730999710604,6.011,194.2,194.08,16.2729]
["bitfinex","SOLUSD",1730999710605,12.23130808,194.2,194.08,16.2729]
["bitfinex","SOLUSD",1730999710931,6.34579808,194.19,194.13,15.9215766]
["bitfinex","SOLUSD",1730999711323,22.26737468,194.19,194.12,15.9215766]
["bitfinex","SOLUSD",1730999711624,22.26737468,194.19,193.86,76.7375937]
["bitfinex","SOLUSD",1730999711625,23.902374,194.17,194.11,15.9215766]
["bitfinex","SOLUSD",1730999712112,23.902374,194.17,194.12,15.9215766]
["bitfinex","SOLUSD",1730999712308,15.9215766,194.13,194.03,15.7779]
["bitfinex","SOLUSD",1730999712513,16.0470666,194.12,194.06,15.9215766]
["bitfinex","SOLUSD",1730999712723,0.12549,194.12,194.0,15.9215766]
["bitfinex","SOLUSD",1730999712909,0.12549,194.12,194.06,15.9215766]
["bitfinex","SOLUSD",1730999713228,0.12549,194.11,194.06,15.9215766]
["bitfinex","SOLUSD",1730999714635,16.0470666,194.13,194.06,15.9215766]
["bitfinex","SOLUSD",1730999714813,16.0470666,194.13,194.07,15.9215766]
["bitfinex","SOLUSD",1730999715208,0.12549,194.11,194.06,15.9215766]
["bitfinex","SOLUSD",1730999715434,0.12549,194.11,194.07,15.9215766]
["bitfinex","SOLUSD",1730999715813,0.12549,194.12,194.07,15.9215766]
["bitfinex","SOLUSD",1730999716012,0.12549,194.12,194.08,15.9215766]
["bitfinex","SOLUSD",1730999716223,31.1823766,194.15,194.08,15.9215766]
["bitfinex","SOLUSD",1730999716420,31.1823766,194.15,194.01,23.776884]
["bitfinex","SOLUSD",1730999716421,15.2608,194.15,194.09,15.9215766]
["bitfinex","SOLUSD",1730999716744,15.9215766,194.18,194.12,15.9215766]
["bitfinex","SOLUSD",1730999717030,16.0470666,194.17,194.11,15.9215766]
["bitfinex","SOLUSD",1730999717231,0.12549,194.17,194.12,15.9215766]
["bitfinex","SOLUSD",1730999717741,22.00362115,194.17,194.11,15.9215766]
["bitfinex","SOLUSD",1730999719132,6.08204455,194.17,194.11,15.9215766]
["bitfinex","SOLUSD",1730999719431,16.0470666,194.13,194.06,15.9215766]
["bitfinex","SOLUSD",1730999719609,22.58139893,194.13,194.07,15.9215766]
["bitfinex","SOLUSD",1730999720006,6.65982233,194.13,194.08,15.9215766]
["bitfinex","SOLUSD",1730999720510,6.65982233,194.13,194.07,15.9215766]
["bitfinex","SOLUSD",1730999720926,22.58139893,194.13,194.06,15.9215766]
["bitfinex","SOLUSD",1730999721365,16.0470666,194.11,193.99,6.5133]
["bitfinex","SOLUSD",1730999721630,0.12549,194.09,194.03,15.9215766]
["bitfinex","SOLUSD",1730999721830,0.12549,194.09,194.04,1.28741976]
["bitfinex","SOLUSD",1730999722016,0.12549,194.09,194.05,1.28741976]
["bitfinex","SOLUSD",1730999722214,0.12549,194.09,194.06,1.28741976]
["bitfinex","SOLUSD",1730999722412,0.12549,194.09,194.07,1.28741976]
["bitfinex","SOLUSD",1730999722722,6.5547,194.11,194.08,1.28741976]
["bitfinex","SOLUSD",1730999722920,0.12549,194.1,194.05,15.9215766]
["bitfinex","SOLUSD",1730999723228,0.12549,194.1,194.06,1.28756524]
["bitfinex","SOLUSD",1730999723434,0.12549,194.1,194.07,1.28756524]
["bitfinex","SOLUSD",1730999723632,16.0470666,194.1,194.03,15.9215766]
["bitfinex","SOLUSD",1730999723831,0.12549,194.1,194.04,17.2091302]
["bitfinex","SOLUSD",1730999724023,0.12549,194.1,194.05,1.2875536]
["bitfinex","SOLUSD",1730999724332,0.12549,194.1,194.06,1.2875536]
["bitfinex","SOLUSD",1730999724528,0.12549,194.1,194.07,1.2875536]
["bitfinex","SOLUSD",1730999724841,0.12549,194.1,193.95,0.1]
["bitfinex","SOLUSD",1730999724842,16.0470666,194.1,193.94,6.1613]
["bitfinex","SOLUSD",1730999725014,16.0470666,194.1,194.03,15.9215766]
["bitfinex","SOLUSD",1730999725222,0.12549,194.1,194.04,17.20912421]
["bitfinex","SOLUSD",1730999725429,0.12549,194.1,194.05,17.20912421]
["bitfinex","SOLUSD",1730999725616,0.12549,194.1,194.06,1.28754761]
["bitfinex","SOLUSD",1730999725819,0.12549,194.1,194.04,15.9215766]
["bitfinex","SOLUSD",1730999726122,0.12549,194.08,194.05,1.28755436]
["bitfinex","SOLUSD",1730999726311,0.12549,194.08,194.03,15.9215766]
["bitfinex","SOLUSD",1730999726312,6.65982233,194.08,194.06,1.28755436]
["bitfinex","SOLUSD",1730999726518,22.58139893,194.08,194.02,15.9215766]
["bitfinex","SOLUSD",1730999726736,22.58139893,194.08,194.03,1.28756787]
["bitfinex","SOLUSD",1730999726924,22.58139893,194.08,194.04,1.28756787]
["bitfinex","SOLUSD",1730999727129,22.58139893,194.08,194.01,15.9215766]
["bitfinex","SOLUSD",1730999727130,22.58139893,194.08,194.05,1.28756787]
["bitfinex","SOLUSD",1730999727332,22.58139893,194.08,194.01,15.9215766]
["bitfinex","SOLUSD",1730999727333,30.43670633,194.07,194.06,1.28756787]
["bitfinex","SOLUSD",1730999727532,0.12549,194.06,194.0,1.28768774]
["bitfinex","SOLUSD",1730999727834,0.12549,194.03,194.01,1.28768774]
["bitfinex","SOLUSD",1730999728026,0.12549,194.03,194.02,1.28768774]
["bitfinex","SOLUSD",1730999728229,0.12549,194.06,194.02,1.28768774]
["bitfinex","SOLUSD",1730999728533,16.0470666,194.06,194.03,1.28768774]
["bitfinex","SOLUSD",1730999728718,16.0470666,194.06,194.04,1.28768774]
["bitfinex","SOLUSD",1730999728917,16.0470666,194.06,194.0,15.9215766]
["bitfinex","SOLUSD",1730999729337,16.0470666,194.06,194.01,1.28767768]
["bitfinex","SOLUSD",1730999729640,16.0470666,194.06,194.02,1.28767768]
["bitfinex","SOLUSD",1730999729833,16.0470666,194.06,193.93,16.0729]
["bitfinex","SOLUSD",1730999729834,0.12549,194.06,194.03,17.20925428]
["bitfinex","SOLUSD",1730999730133,0.12549,194.06,194.04,1.28766124]
["bitfinex","SOLUSD",1730999730444,0.12549,194.06,194.01,15.9215766]
["bitfinex","SOLUSD",1730999730615,16.0470666,194.06,194.02,1.28766381]
["bitfinex","SOLUSD",1730999730941,0.12549,194.06,194.03,1.28766381]
["bitfinex","SOLUSD",1730999731266,6.53433233,194.07,194.04,1.28766381]
["bitfinex","SOLUSD",1730999731541,0.12549,194.04,193.98,15.9215766]
["bitfinex","SOLUSD",1730999731721,0.12549,194.02,193.99,1.28766381]
["bitfinex","SOLUSD",1730999731930,0.12549,194.02,194.0,1.28766381]
["bitfinex","SOLUSD",1730999732244,0.12549,194.02,194.01,1.28766381]
["bitfinex","SOLUSD",1730999732641,0.12549,194.03,194.01,1.28774236]
["bitfinex","SOLUSD",1730999732842,0.12549,194.03,194.02,1.28774236]
["bitfinex","SOLUSD",1730999733041,0.12549,194.03,193.99,1.28774236]
["bitfinex","SOLUSD",1730999733341,6.65982233,194.03,194.0,1.28774236]
["bitfinex","SOLUSD",1730999733522,6.65982233,194.03,194.01,1.28774236]
["bitfinex","SOLUSD",1730999733724,6.65982233,194.03,194.02,1.28774236]
["bitfinex","SOLUSD",1730999733940,6.65982233,194.03,193.99,1.28774236]
["bitfinex","SOLUSD",1730999734126,6.65982233,194.03,194.0,1.28774236]
["bitfinex","SOLUSD",1730999734341,6.65982233,194.03,194.01,1.28774236]
["bitfinex","SOLUSD",1730999734646,6.65982233,194.03,194.02,1.28774236]
["bitfinex","SOLUSD",1730999734839,22.58139893,194.03,193.99,1.28774236]
["bitfinex","SOLUSD",1730999735044,22.58139893,194.03,193.83,0.1]
["bitfinex","SOLUSD",1730999735045,0.12549,193.99,193.93,15.9215766]
["bitfinex","SOLUSD",1730999735223,6.53433233,193.98,193.94,1.28774236]
["bitfinex","SOLUSD",1730999735424,16.0470666,193.97,193.95,1.28774236]
["bitfinex","SOLUSD",1730999735646,16.0470666,193.97,193.96,1.28774236]
["bitfinex","SOLUSD",1730999735936,5.24658997,193.96,193.93,15.9215766]
["bitfinex","SOLUSD",1730999736333,15.9215766,193.99,193.86,0.1]
["bitfinex","SOLUSD",1730999736334,15.9215766,194.01,193.95,15.9215766]
["bitfinex","SOLUSD",1730999736544,37.4759766,194.02,193.88,23.776884]
["bitfinex","SOLUSD",1730999736835,0.12549,194.01,193.95,15.9215766]
["bitfinex","SOLUSD",1730999737541,0.12549,194.01,193.96,15.9215766]
["bitfinex","SOLUSD",1730999738137,0.12549,194.01,193.97,15.9215766]
["bitfinex","SOLUSD",1730999738326,6.44132871,194.02,193.98,15.9215766]
["bitfinex","SOLUSD",1730999738525,6.44132871,194.02,194.01,15.9215766]
["bitfinex","SOLUSD",1730999738832,0.12549,194.05,194.0,15.9215766]
["bitfinex","SOLUSD",1730999739140,0.12549,194.05,193.99,15.9215766]
["bitfinex","SOLUSD",1730999739342,16.0470666,194.05,193.99,15.9215766]
["bitfinex","SOLUSD",1730999739535,0.12549,194.03,193.97,15.9215766]
["bitfinex","SOLUSD",1730999740143,0.12549,194.04,193.99,15.9215766]
["bitfinex","SOLUSD",1730999740653,0.12549,194.05,193.99,15.9215766]
["bitfinex","SOLUSD",1730999740945,16.0470666,194.05,193.98,15.9215766]
["bitfinex","SOLUSD",1730999741542,0.12549,194.05,194.0,15.9215766]
["bitfinex","SOLUSD",1730999741841,0.12549,194.05,193.99,15.9215766]
["bitfinex","SOLUSD",1730999742420,22.3870766,194.06,194.0,15.9215766]
["bitfinex","SOLUSD",1730999742618,6.4655,194.06,194.01,15.9215766]
["bitfinex","SOLUSD",1730999742821,22.36290531,194.08,193.93,20.0]
["bitfinex","SOLUSD",1730999742822,6.44132871,194.08,194.02,15.9215766]
["bitfinex","SOLUSD",1730999743236,0.12549,194.07,194.02,15.9215766]
["bitfinex","SOLUSD",1730999743445,6.44132871,194.08,194.02,15.9215766]
["bitfinex","SOLUSD",1730999744034,0.12549,194.07,194.02,15.9215766]
["bitfinex","SOLUSD",1730999745044,16.0470666,194.07,194.01,15.9215766]
["bitfinex","SOLUSD",1730999745628,0.12549,194.07,194.01,15.9215766]
["bitfinex","SOLUSD",1730999747741,0.12549,194.07,194.02,15.9215766]
["bitfinex","SOLUSD",1730999747941,15.9215766,194.06,193.99,15.9215766]
["bitfinex","SOLUSD",1730999748248,0.12549,194.03,193.97,15.9215766]
["bitfinex","SOLUSD",1730999748453,0.12549,194.03,193.99,15.9215766]
["bitfinex","SOLUSD",1730999748832,0.12549,194.05,193.99,15.9215766]
["bitfinex","SOLUSD",1730999749641,0.12549,194.05,194.02,15.9215766]
["bitfinex","SOLUSD",1730999749957,6.44132871,194.06,194.02,15.9215766]
["bitfinex","SOLUSD",1730999750128,6.44132871,194.06,193.93,23.876884]
["bitfinex","SOLUSD",1730999750129,6.44132871,194.06,194.0,15.9215766]
["bitfinex","SOLUSD",1730999750553,6.44132871,194.06,194.01,15.9215766]
["bitfinex","SOLUSD",1730999751652,6.44132871,194.06,193.93,23.876884]
["bitfinex","SOLUSD",1730999751653,6.44132871,194.06,194.02,15.9215766]
["bitfinex","SOLUSD",1730999752157,6.44132871,194.06,194.04,15.9215766]
["bitfinex","SOLUSD",1730999752546,6.44132871,194.06,194.03,15.9215766]
["bitfinex","SOLUSD",1730999752742,6.44132871,194.06,193.94,20.2]
["bitfinex","SOLUSD",1730999752743,6.44132871,194.06,194.04,15.9215766]
["bitfinex","SOLUSD",1730999752942,6.44132871,194.06,194.03,15.9215766]
["bitfinex","SOLUSD",1730999753260,6.44132871,194.06,194.04,15.9215766]
["bitfinex","SOLUSD",1730999753750,16.0470666,194.05,193.91,15.1068]
["bitfinex","SOLUSD",1730999753938,16.0215766,194.1,193.91,15.1068]
["bitfinex","SOLUSD",1730999753939,16.0470666,194.03,193.97,15.9215766]
["bitfinex","SOLUSD",1730999754339,0.12549,194.03,193.97,15.9215766]
["bitfinex","SOLUSD",1730999754554,6.56681871,194.03,193.98,15.9215766]
["bitfinex","SOLUSD",1730999754742,6.44132871,194.02,193.98,15.9215766]
["bitfinex","SOLUSD",1730999754943,6.44132871,194.02,193.91,15.1068]
["bitfinex","SOLUSD",1730999754944,6.44132871,194.02,193.99,15.9215766]
["bitfinex","SOLUSD",1730999755139,15.9215766,194.08,194.01,15.9215766]
["bitfinex","SOLUSD",1730999755437,22.36290531,194.1,194.03,15.9215766]
["bitfinex","SOLUSD",1730999755637,6.44132871,194.1,194.04,15.9215766]
["bitfinex","SOLUSD",1730999755837,0.12549,194.09,194.03,15.9215766]
["bitfinex","SOLUSD",1730999756050,0.12549,194.09,194.04,15.9215766]
["bitfinex","SOLUSD",1730999757546,0.12549,194.1,194.06,15.9215766]
["bitfinex","SOLUSD",1730999757945,0.12549,194.1,194.05,15.9215766]
["bitfinex","SOLUSD",1730999759035,0.12549,194.1,194.0,31.1602766]
["bitfinex","SOLUSD",1730999759036,0.12549,194.1,194.07,15.9215766]
["bitfinex","SOLUSD",1730999760455,0.12549,194.1,194.05,15.9215766]
["bitfinex","SOLUSD",1730999761647,0.12549,194.1,194.08,15.9215766]
["bitfinex","SOLUSD",1730999761961,22.1315,194.16,194.09,15.9215766]
["bitfinex","SOLUSD",1730999762168,15.9215766,194.2,194.14,15.9215766]
["bitfinex","SOLUSD",1730999762347,0.12549,194.19,194.14,15.9215766]
["bitfinex","SOLUSD",1730999762957,15.9215766,194.2,194.14,15.9215766]
["bitfinex","SOLUSD",1730999763541,15.9215766,194.2,194.0,32.47083465]
["bitfinex","SOLUSD",1730999763542,22.1315,194.21,194.15,15.9215766]
["bitfinex","SOLUSD",1730999763762,22.1315,194.21,194.1,15.9215766]
["bitfinex","SOLUSD",1730999763763,22.1315,194.21,194.16,15.9215766]
["bitfinex","SOLUSD",1730999764347,38.0530766,194.21,194.15,15.9215766]
["bitfinex","SOLUSD",1730999764548,15.9215766,194.19,194.13,15.9215766]
["bitfinex","SOLUSD",1730999764762,16.0470666,194.18,194.12,15.9215766]
["bitfinex","SOLUSD",1730999765064,16.0470666,194.16,194.1,15.9215766]
["bitfinex","SOLUSD",1730999765268,0.12549,194.14,194.09,15.9215766]
["bitfinex","SOLUSD",1730999765462,0.12549,194.14,194.04,15.5085]
["bitfinex","SOLUSD",1730999765463,0.12549,194.14,194.08,15.9215766]
["bitfinex","SOLUSD",1730999765643,16.0470666,194.14,194.08,15.9215766]
["bitfinex","SOLUSD",1730999765839,16.0470666,194.12,194.06,15.9215766]
["bitfinex","SOLUSD",1730999766261,0.12549,194.1,194.05,15.9215766]
["bitfinex","SOLUSD",1730999766563,0.12549,194.1,194.07,15.9215766]
["bitfinex","SOLUSD",1730999766771,0.12549,194.12,194.08,15.9215766]
["bitfinex","SOLUSD",1730999767057,0.12549,194.12,194.0,15.9215766]
["bitfinex","SOLUSD",1730999767058,0.12549,194.12,194.09,15.9215766]
["bitfinex","SOLUSD",1730999767268,0.12549,194.15,194.09,15.9215766]
["bitfinex","SOLUSD",1730999767463,0.12549,194.15,194.09,25.46321009]
["bitfinex","SOLUSD",1730999767959,25.46321009,194.17,194.11,25.46321009]
["bitfinex","SOLUSD",1730999768166,0.12549,194.16,194.11,25.46321009]
["bitfinex","SOLUSD",1730999768473,25.46321009,194.17,194.11,25.46321009]
["bitfinex","SOLUSD",1730999768764,0.12549,194.17,194.11,25.46321009]
["bitfinex","SOLUSD",1730999768966,31.9045388,194.18,194.11,25.46321009]
["bitfinex","SOLUSD",1730999769148,6.44132871,194.18,194.12,25.46321009]
["bitfinex","SOLUSD",1730999769350,25.46321009,194.2,194.14,25.46321009]
["bitfinex","SOLUSD",1730999769764,22.1315,194.21,194.08,15.3141]
["bitfinex","SOLUSD",1730999769765,22.1315,194.21,194.16,25.46321009]
["bitfinex","SOLUSD",1730999770076,6.44132871,194.22,194.18,25.46321009]
["bitfinex","SOLUSD",1730999770238,25.46321009,194.21,194.08,15.3141]
["bitfinex","SOLUSD",1730999770442,25.58870009,194.2,194.13,25.46321009]
["bitfinex","SOLUSD",1730999770644,25.58870009,194.2,194.14,25.46321009]
["bitfinex","SOLUSD",1730999771463,0.12549,194.2,194.15,25.46321009]
["bitfinex","SOLUSD",1730999771649,23.902374,194.2,194.15,25.46321009]
["bitfinex","SOLUSD",1730999772047,25.46321009,194.23,194.17,25.46321009]
["bitfinex","SOLUSD",1730999772348,6.44132871,194.24,194.1,25.46321009]
["bitfinex","SOLUSD",1730999772349,6.44132871,194.24,194.18,25.46321009]
["bitfinex","SOLUSD",1730999772554,25.58870009,194.23,194.17,25.46321009]
["bitfinex","SOLUSD",1730999772946,0.12549,194.23,194.18,25.46321009]
["bitfinex","SOLUSD",1730999774151,0.12549,194.23,194.19,25.46321009]
["bitfinex","SOLUSD",1730999774952,0.12549,194.23,194.18,25.46321009]
["bitfinex","SOLUSD",1730999775350,55.8069128,194.23,194.16,25.46321009]
["bitfinex","SOLUSD",1730999775676,23.902374,194.21,194.14,25.46321009]
["bitfinex","SOLUSD",1730999775969,0.12549,194.18,194.13,25.46321009]
["bitfinex","SOLUSD",1730999776270,0.1,194.24,194.08,15.3141]
["bitfinex","SOLUSD",1730999776271,25.46321009,194.23,194.17,25.46321009]
["bitfinex","SOLUSD",1730999776645,25.58870009,194.22,194.16,25.46321009]
["bitfinex","SOLUSD",1730999776850,25.58870009,194.22,194.15,25.46321009]
["bitfinex","SOLUSD",1730999777457,32.0300288,194.22,194.16,25.46321009]
["bitfinex","SOLUSD",1730999777650,6.56681871,194.22,194.17,25.46321009]
["bitfinex","SOLUSD",1730999778061,6.56681871,194.22,194.1,25.46321009]
["bitfinex","SOLUSD",1730999778062,6.56681871,194.22,194.19,25.46321009]
["bitfinex","SOLUSD",1730999778263,0.12549,194.22,194.17,25.46321009]
["bitfinex","SOLUSD",1730999778451,0.12549,194.22,194.16,25.46321009]
["bitfinex","SOLUSD",1730999778769,0.12549,194.22,194.18,25.46321009]
["bitfinex","SOLUSD",1730999779062,25.58870009,194.23,194.16,25.46321009]
["bitfinex","SOLUSD",1730999779247,25.58870009,194.23,194.1,25.46321009]
["bitfinex","SOLUSD",1730999779248,25.58870009,194.23,194.17,25.46321009]
["bitfinex","SOLUSD",1730999779664,25.58870009,194.23,194.16,25.46321009]
["bitfinex","SOLUSD",1730999779867,25.58870009,194.21,194.14,25.46321009]
["bitfinex","SOLUSD",1730999780070,0.12549,194.21,194.16,25.46321009]
["bitfinex","SOLUSD",1730999780453,25.46321009,194.22,194.16,25.46321009]
["bitfinex","SOLUSD",1730999780660,23.776884,194.22,194.16,25.46321009]
["bitfinex","SOLUSD",1730999781170,0.12549,194.21,194.16,25.46321009]
["bitfinex","SOLUSD",1730999781956,23.902374,194.21,194.16,25.46321009]
["bitfinex","SOLUSD",1730999782160,25.58870009,194.21,194.15,25.46321009]
["bitfinex","SOLUSD",1730999782361,6.44132871,194.23,194.18,25.46321009]
["bitfinex","SOLUSD",1730999782559,0.12549,194.22,194.18,25.46321009]
["bitfinex","SOLUSD",1730999783771,23.902374,194.22,194.18,25.46321009]
["bitfinex","SOLUSD",1730999784362,22.6188446,194.25,194.2,25.46321009]
["bitfinex","SOLUSD",1730999784756,0.12549,194.24,194.2,25.46321009]
["bitfinex","SOLUSD",1730999784971,0.12549,194.24,194.21,25.46321009]
["bitfinex","SOLUSD",1730999785165,0.12549,194.24,194.2,25.46321009]
["bitfinex","SOLUSD",1730999785877,0.12549,194.24,194.19,25.46321009]
["bitfinex","SOLUSD",1730999786778,0.12549,194.24,194.2,25.46321009]
["bitfinex","SOLUSD",1730999787151,0.12549,194.24,194.21,25.46321009]
["bitfinex","SOLUSD",1730999788180,0.5894446,194.25,194.22,25.46321009]
["bitfinex","SOLUSD",1730999788558,0.5894446,194.25,194.24,25.46321009]
["bitfinex","SOLUSD",1730999789282,0.5894446,194.25,194.17,16.2115]
["bitfinex","SOLUSD",1730999789485,0.5894446,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999789660,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999789978,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999791965,0.5894446,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999792161,0.5894446,194.25,194.23,15.88978023]
["bitfinex","SOLUSD",1730999792356,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999793167,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999794667,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999796272,0.12549,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999796470,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999797477,0.12549,194.24,194.17,16.2115]
["bitfinex","SOLUSD",1730999797478,0.12549,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999798774,0.12549,194.24,194.2,15.88978023]
["bitfinex","SOLUSD",1730999798975,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999799371,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999799768,0.12549,194.24,194.2,15.88978023]
["bitfinex","SOLUSD",1730999800287,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999800588,39.79215423,194.24,194.17,15.88978023]
["bitfinex","SOLUSD",1730999800789,0.12549,194.22,194.17,15.88978023]
["bitfinex","SOLUSD",1730999801892,15.88978023,194.23,194.11,15.052]
["bitfinex","SOLUSD",1730999801893,0.12549,194.23,194.18,15.88978023]
["bitfinex","SOLUSD",1730999802190,0.12549,194.21,194.17,15.88978023]
["bitfinex","SOLUSD",1730999802372,0.12549,194.21,194.16,15.88978023]
["bitfinex","SOLUSD",1730999802773,15.88978023,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999802986,23.776884,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999803289,0.12549,194.23,194.19,15.88978023]
["bitfinex","SOLUSD",1730999803586,22.92055354,194.25,194.11,15.052]
["bitfinex","SOLUSD",1730999803587,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999804074,0.5894446,194.25,194.14,23.776884]
["bitfinex","SOLUSD",1730999804275,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999805884,0.5894446,194.25,194.2,15.88978023]
["bitfinex","SOLUSD",1730999806272,16.01527023,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999806473,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999806886,16.01527023,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999807191,23.902374,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999807695,39.79215423,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999807905,23.902374,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999808194,23.902374,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999810479,23.902374,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999811178,39.79215423,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999811681,0.12549,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999812086,16.01527023,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999812583,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999813199,0.12549,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999813779,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999813984,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999814586,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999816384,0.12549,194.24,194.2,15.88978023]
["bitfinex","SOLUSD",1730999816589,0.12549,194.24,194.19,15.88978023]
["bitfinex","SOLUSD",1730999817281,22.45659894,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999817481,0.12549,194.22,194.18,15.88978023]
["bitfinex","SOLUSD",1730999817690,0.12549,194.22,194.11,15.052]
["bitfinex","SOLUSD",1730999817899,16.01527023,194.22,194.16,15.88978023]
["bitfinex","SOLUSD",1730999818104,0.12549,194.22,194.16,15.88978023]
["bitfinex","SOLUSD",1730999818595,0.12549,194.22,194.17,15.88978023]
["bitfinex","SOLUSD",1730999818782,0.5894446,194.25,194.2,15.88978023]
["bitfinex","SOLUSD",1730999818983,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999819207,0.5894446,194.25,194.2,15.88978023]
["bitfinex","SOLUSD",1730999819496,0.5894446,194.25,194.19,15.88978023]
["bitfinex","SOLUSD",1730999819706,0.5894446,194.25,194.2,15.88978023]
["bitfinex","SOLUSD",1730999820095,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999820683,7.03077331,194.25,194.19,15.88978023]
["bitfinex","SOLUSD",1730999820893,22.45659894,194.24,194.17,15.88978023]
["bitfinex","SOLUSD",1730999821809,22.45659894,194.24,194.18,15.88978023]
["bitfinex","SOLUSD",1730999822123,6.44132871,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999822682,6.44132871,194.24,194.2,15.88978023]
["bitfinex","SOLUSD",1730999822881,6.44132871,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999823886,6.44132871,194.24,194.14,0.1]
["bitfinex","SOLUSD",1730999824097,6.44132871,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999824290,6.44132871,194.24,194.22,15.88978023]
["bitfinex","SOLUSD",1730999824598,6.44132871,194.24,194.14,0.1]
["bitfinex","SOLUSD",1730999824599,6.44132871,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999825384,6.44132871,194.24,194.22,15.88978023]
["bitfinex","SOLUSD",1730999826210,6.44132871,194.24,194.23,15.88978023]
["bitfinex","SOLUSD",1730999826500,6.44132871,194.24,194.22,15.88978023]
["bitfinex","SOLUSD",1730999826704,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999827097,0.5894446,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999827098,0.7149346,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999827298,0.12549,194.24,194.21,15.88978023]
["bitfinex","SOLUSD",1730999827606,0.12549,194.24,194.22,15.88978023]
["bitfinex","SOLUSD",1730999829484,0.12549,194.24,194.13,20.0]
["bitfinex","SOLUSD",1730999829683,0.12549,194.24,194.22,15.88978023]
["bitfinex","SOLUSD",1730999829884,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999830488,0.5894446,194.25,194.21,15.88978023]
["bitfinex","SOLUSD",1730999830685,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999830906,0.5894446,194.25,194.23,15.88978023]
["bitfinex","SOLUSD",1730999831110,0.5894446,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999831285,0.5894446,194.25,194.23,15.88978023]
["bitfinex","SOLUSD",1730999831682,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999831892,0.5894446,194.25,194.23,1.2867163]
["bitfinex","SOLUSD",1730999832086,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999832392,0.5894446,194.25,194.23,17.17649629]
["bitfinex","SOLUSD",1730999832600,0.5894446,194.25,194.23,15.88978023]
["bitfinex","SOLUSD",1730999833501,0.5894446,194.25,194.22,15.88978023]
["bitfinex","SOLUSD",1730999833808,0.5894446,194.25,194.23,17.17649121]
["bitfinex","SOLUSD",1730999834009,0.5894446,194.25,194.24,15.88978023]
["bitfinex","SOLUSD",1730999834411,0.5894446,194.25,194.24,1.28668839]
["bitfinex","SOLUSD",1730999834712,0.5894446,194.25,194.24,17.17646862]
["bitfinex","SOLUSD",1730999836196,0.5894446,194.25,194.24,1.28668839]
["bitfinex","SOLUSD",1730999837411,0.5894446,194.25,194.24,17.17646862]
["bitfinex","SOLUSD",1730999838693,0.5894446,194.25,194.24,1.28668839]
["bitfinex","SOLUSD",1730999839713,0.5894446,194.25,194.24,17.17646862]
["bitfinex","SOLUSD",1730999840694,0.5894446,194.25,194.24,1.28668839]
["bitfinex","SOLUSD",1730999841009,0.7149346,194.25,194.24,1.28668839]
["bitfinex","SOLUSD",1730999841310,0.5894446,194.25,194.23,10.17091928]
["bitfinex","SOLUSD",1730999841612,0.5894446,194.25,194.24,11.45741569]
["bitfinex","SOLUSD",1730999843589,0.5894446,194.25,194.24,1.28649641]
["bitfinex","SOLUSD",1730999843789,0.5894446,194.25,194.24,11.45741569]
["bitfinex","SOLUSD",1730999844699,0.5894446,194.25,194.24,10.17091928]
["bitfinex","SOLUSD",1730999845111,0.5894446,194.25,194.24,11.45740524]
["bitfinex","SOLUSD",1730999845490,0.5894446,194.25,194.24,1.28648596]
["bitfinex","SOLUSD",1730999845814,0.5894446,194.25,194.24,11.45740524]
["bitfinex","SOLUSD",1730999846024,0.5894446,194.25,194.06,20.608271]
["bitfinex","SOLUSD",1730999846025,0.12549,194.24,194.06,20.608271]
["bitfinex","SOLUSD",1730999846194,7.7513332,194.23,194.06,20.608271]
["bitfinex","SOLUSD",1730999846396,23.31793757,194.23,194.05,16.3305]
["bitfinex","SOLUSD",1730999846598,23.876884,194.22,194.13,10.17091928]
["bitfinex","SOLUSD",1730999846894,5.14423824,194.18,194.05,16.3305]
["bitfinex","SOLUSD",1730999847096,10.17091928,194.18,194.12,10.17091928]
["bitfinex","SOLUSD",1730999847417,7.33745543,194.21,194.12,10.17091928]
["bitfinex","SOLUSD",1730999847418,10.17091928,194.19,194.12,10.17091928]
["bitfinex","SOLUSD",1730999847623,15.90971079,194.18,194.12,15.90971079]
["bitfinex","SOLUSD",1730999848106,15.90971079,194.18,194.05,16.3305]
["bitfinex","SOLUSD",1730999848107,15.90971079,194.2,194.14,15.90971079]
["bitfinex","SOLUSD",1730999848412,15.90971079,194.2,194.05,16.3305]
["bitfinex","SOLUSD",1730999848413,15.90971079,194.21,194.15,15.90971079]
["bitfinex","SOLUSD",1730999848619,15.90971079,194.21,194.05,16.4305]
["bitfinex","SOLUSD",1730999848620,22.59542789,194.22,194.16,15.90971079]
["bitfinex","SOLUSD",1730999848943,16.03520079,194.24,194.17,15.90971079]
["bitfinex","SOLUSD",1730999849126,15.90971079,194.23,194.17,15.90971079]
["bitfinex","SOLUSD",1730999849717,15.90971079,194.22,194.16,15.90971079]
["bitfinex","SOLUSD",1730999850301,15.90971079,194.22,194.15,15.90971079]
["bitfinex","SOLUSD",1730999850994,15.90971079,194.21,194.07,0.1]
["bitfinex","SOLUSD",1730999851202,23.24716622,194.21,194.15,15.90971079]
["bitfinex","SOLUSD",1730999851395,15.90971079,194.2,194.14,15.90971079]
["bitfinex","SOLUSD",1730999851596,15.9066,194.21,194.16,15.90971079]
["bitfinex","SOLUSD",1730999851905,15.9066,194.21,194.17,15.90971079]
["bitfinex","SOLUSD",1730999852519,0.12549,194.24,194.18,15.90971079]
["bitfinex","SOLUSD",1730999852735,0.12549,194.24,194.1,15.90971079]
["bitfinex","SOLUSD",1730999852736,0.5894446,194.25,194.23,15.90971079]
["bitfinex","SOLUSD",1730999853399,0.5894446,194.25,194.21,15.90971079]
["bitfinex","SOLUSD",1730999854000,0.12549,194.24,194.21,15.90971079]
["bitfinex","SOLUSD",1730999854220,0.12549,194.24,194.19,15.90971079]
["bitfinex","SOLUSD",1730999855099,0.12549,194.24,194.2,15.90971079]
["bitfinex","SOLUSD",1730999855306,0.5894446,194.25,194.22,15.90971079]
["bitfinex","SOLUSD",1730999855621,0.5894446,194.25,194.15,23.776884]
["bitfinex","SOLUSD",1730999855622,0.5894446,194.25,194.24,15.90971079]
["bitfinex","SOLUSD",1730999857500,0.5894446,194.25,194.18,0.1]
["bitfinex","SOLUSD",1730999857697,0.5894446,194.25,194.24,15.90971079]
["bitfinex","SOLUSD",1730999859022,0.5894446,194.25,194.24,39.68659479]
["bitfinex","SOLUSD",1730999860530,0.12549,194.27,194.24,39.68659479]
["bitfinex","SOLUSD",1730999860720,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999860906,0.12549,194.27,194.26,23.776884]
["bitfinex","SOLUSD",1730999861220,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999861441,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999863398,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999863905,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999866024,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999866721,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999871634,6.26639,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999872332,6.26639,194.27,194.25,15.90971079]
["bitfinex","SOLUSD",1730999872832,6.26639,194.27,194.2,15.90971079]
["bitfinex","SOLUSD",1730999872833,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999873028,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999873236,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999877437,21.76019,194.27,194.17,0.1]
["bitfinex","SOLUSD",1730999877618,21.76019,194.27,194.24,15.90971079]
["bitfinex","SOLUSD",1730999878133,21.76019,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999879822,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999880443,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999880822,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999881450,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999886053,0.12549,194.27,194.25,15.90971079]
["bitfinex","SOLUSD",1730999886262,0.12549,194.27,194.24,15.90971079]
["bitfinex","SOLUSD",1730999886437,0.12549,194.27,194.26,15.90971079]
["bitfinex","SOLUSD",1730999887050,0.12549,194.27,194.23,15.90971079]
["bitfinex","SOLUSD",1730999887352,0.12549,194.27,194.24,15.90971079]
["bitfinex","SOLUSD",1730999887561,0.12549,194.27,194.26,39.68659479]
["bitfinex","SOLUSD",1730999889364,1.30843242,194.38,194.26,39.68659479]
["bitfinex","SOLUSD",1730999889365,1.30843242,194.38,194.31,0.1]
["bitfinex","SOLUSD",1730999889534,0.5894446,194.44,194.37,15.90971079]
["bitfinex","SOLUSD",1730999889859,0.5894446,194.44,194.43,15.90971079]
["bitfinex","SOLUSD",1730999890032,1.88828578,194.44,194.43,15.90971079]
["bitfinex","SOLUSD",1730999890649,0.5894446,194.44,194.43,15.90971079]
["bitfinex","SOLUSD",1730999891054,0.5894446,194.44,194.39,15.90971079]
["bitfinex","SOLUSD",1730999891356,0.5894446,194.44,194.33,23.776884]
["bitfinex","SOLUSD",1730999891357,0.5894446,194.44,194.4,15.90971079]
["bitfinex","SOLUSD",1730999891532,0.5894446,194.44,194.39,15.90971079]
["bitfinex","SOLUSD",1730999891739,15.90971079,194.43,194.36,15.90971079]
["bitfinex","SOLUSD",1730999892056,15.90971079,194.43,194.37,23.776884]
["bitfinex","SOLUSD",1730999892259,15.90971079,194.43,194.36,15.90971079]
["bitfinex","SOLUSD",1730999892260,15.90971079,194.42,194.36,23.776884]
["bitfinex","SOLUSD",1730999892463,15.90971079,194.42,194.35,15.90971079]
["bitfinex","SOLUSD",1730999892636,0.5894446,194.44,194.35,15.90971079]
["bitfinex","SOLUSD",1730999892637,15.90971079,194.4,194.35,23.776884]
["bitfinex","SOLUSD",1730999892837,15.90971079,194.4,194.34,23.776884]
["bitfinex","SOLUSD",1730999893056,15.90971079,194.39,194.33,23.776884]
["bitfinex","SOLUSD",1730999893258,15.90971079,194.39,194.32,15.90971079]
["bitfinex","SOLUSD",1730999893259,22.17611079,194.39,194.32,15.90971079]
["bitfinex","SOLUSD",1730999893438,6.2664,194.39,194.33,15.90971079]
["bitfinex","SOLUSD",1730999893846,15.90971079,194.36,194.3,15.90971079]
["bitfinex","SOLUSD",1730999894062,15.90971079,194.35,194.28,15.90971079]
["bitfinex","SOLUSD",1730999894256,15.5384,194.38,194.29,15.90971079]
["bitfinex","SOLUSD",1730999894257,15.90971079,194.36,194.29,15.90971079]
["bitfinex","SOLUSD",1730999894744,15.90971079,194.36,194.24,0.1]
["bitfinex","SOLUSD",1730999894745,15.90971079,194.32,194.25,15.90971079]
["bitfinex","SOLUSD",1730999895069,15.90971079,194.34,194.27,15.90971079]
["bitfinex","SOLUSD",1730999895449,15.90971079,194.33,194.27,15.90971079]
["bitfinex","SOLUSD",1730999896071,15.90971079,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1730999896450,15.90971079,194.34,194.28,23.776884]
["bitfinex","SOLUSD",1730999897261,15.90971079,194.33,194.28,23.776884]
["bitfinex","SOLUSD",1730999897571,15.90971079,194.34,194.28,0.1]
["bitfinex","SOLUSD",1730999897751,15.90971079,194.36,194.3,16.00971079]
["bitfinex","SOLUSD",1730999897944,15.90971079,194.36,194.31,23.776884]
["bitfinex","SOLUSD",1730999898637,15.90971079,194.33,194.31,23.776884]
["bitfinex","SOLUSD",1730999899761,15.90971079,194.32,194.26,16.00971079]
["bitfinex","SOLUSD",1730999899964,15.90971079,194.32,194.27,23.776884]
["bitfinex","SOLUSD",1730999900272,15.90971079,194.3,194.24,15.90971079]
["bitfinex","SOLUSD",1730999900474,15.90971079,194.29,194.23,15.90971079]
["bitfinex","SOLUSD",1730999900761,15.90971079,194.25,194.19,15.90971079]
["bitfinex","SOLUSD",1730999901068,15.90971079,194.25,194.13,6.0614]
["bitfinex","SOLUSD",1730999901069,15.90971079,194.2,194.13,16.00971079]
["bitfinex","SOLUSD",1730999901242,15.90971079,194.18,194.13,0.1]
["bitfinex","SOLUSD",1730999901566,15.90971079,194.18,194.12,15.90971079]
["bitfinex","SOLUSD",1730999901861,6.5258,194.19,194.07,0.1]
["bitfinex","SOLUSD",1730999902063,15.90971079,194.12,194.03,0.1]
["bitfinex","SOLUSD",1730999902247,15.90971079,194.12,194.02,6.4002]
["bitfinex","SOLUSD",1730999902248,6.5258,194.19,194.07,0.1]
["bitfinex","SOLUSD",1730999902455,6.5258,194.19,194.02,7.33041022]
["bitfinex","SOLUSD",1730999902456,6.5258,194.19,194.09,0.1]
["bitfinex","SOLUSD",1730999902641,6.5258,194.19,194.02,7.33041022]
["bitfinex","SOLUSD",1730999902642,6.5258,194.19,194.05,0.1]
["bitfinex","SOLUSD",1730999902843,15.90971079,194.09,194.05,0.1]
["bitfinex","SOLUSD",1730999903042,15.90971079,194.1,194.06,0.1]
["bitfinex","SOLUSD",1730999903259,6.5258,194.19,194.06,0.1]
["bitfinex","SOLUSD",1730999903260,15.90971079,194.11,194.08,0.1]
["bitfinex","SOLUSD",1730999903464,25.45546567,194.11,194.08,0.1]
["bitfinex","SOLUSD",1730999903659,25.45546567,194.11,194.08,0.2]
["bitfinex","SOLUSD",1730999903847,25.45546567,194.12,194.09,0.22549]
["bitfinex","SOLUSD",1730999904452,25.45546567,194.12,194.1,0.1]
["bitfinex","SOLUSD",1730999904641,25.45546567,194.11,194.09,0.12549]
["bitfinex","SOLUSD",1730999904846,25.45546567,194.11,194.09,0.22549]
["bitfinex","SOLUSD",1730999905450,6.5258,194.19,194.1,30.9118]
["bitfinex","SOLUSD",1730999905658,6.5258,194.19,194.11,23.776884]
["bitfinex","SOLUSD",1730999906766,25.45546567,194.12,194.1,30.9118]
["bitfinex","SOLUSD",1730999906949,25.45546567,194.11,194.1,30.9118]
["bitfinex","SOLUSD",1730999907355,25.45546567,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999907556,50.91093134,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999907953,25.45546567,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999909076,25.45546567,194.11,194.1,49.536784]
["bitfinex","SOLUSD",1730999909371,25.45546567,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999909871,50.91093134,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999910076,25.45546567,194.11,194.1,25.7599]
["bitfinex","SOLUSD",1730999911274,25.45546567,194.11,194.1,49.536784]
["bitfinex","SOLUSD",1730999911649,25.45546567,194.11,194.08,0.1]
["bitfinex","SOLUSD",1730999911848,25.45546567,194.09,194.08,0.1]
["bitfinex","SOLUSD",1730999912076,25.45546567,194.09,194.07,0.1]
["bitfinex","SOLUSD",1730999912267,25.45546567,194.08,194.07,0.2]
["bitfinex","SOLUSD",1730999912468,6.5258,194.19,194.1,0.1]
["bitfinex","SOLUSD",1730999912469,25.45546567,194.12,194.1,0.1]
["bitfinex","SOLUSD",1730999912779,25.45546567,194.11,194.1,0.1]
["bitfinex","SOLUSD",1730999913755,25.45546567,194.13,194.1,0.1]
["bitfinex","SOLUSD",1730999913968,25.45546567,194.14,194.12,0.1]
["bitfinex","SOLUSD",1730999914372,25.45546567,194.2,194.12,0.1]
["bitfinex","SOLUSD",1730999914373,25.45546567,194.13,194.12,0.1]
["bitfinex","SOLUSD",1730999914581,25.45546567,194.14,194.12,0.1]
["bitfinex","SOLUSD",1730999914768,25.45546567,194.15,194.12,0.2]
["bitfinex","SOLUSD",1730999915078,25.45546567,194.14,194.12,20.1]
["bitfinex","SOLUSD",1730999915267,25.45546567,194.13,194.12,20.1]
["bitfinex","SOLUSD",1730999915467,25.45546567,194.13,194.12,20.0]
["bitfinex","SOLUSD",1730999915665,25.45546567,194.13,194.09,0.1]
["bitfinex","SOLUSD",1730999915873,25.45546567,194.2,194.08,20.0]
["bitfinex","SOLUSD",1730999916062,25.45546567,194.09,194.07,0.1]
["bitfinex","SOLUSD",1730999916468,25.45546567,194.09,194.08,0.1]
["bitfinex","SOLUSD",1730999916872,25.45546567,194.11,194.08,0.1]
["bitfinex","SOLUSD",1730999917062,25.45546567,194.13,194.08,0.1]
["bitfinex","SOLUSD",1730999917580,25.45546567,194.15,194.1,0.1]
["bitfinex","SOLUSD",1730999917775,25.45546567,194.15,194.11,0.1]
["bitfinex","SOLUSD",1730999917960,25.45546567,194.15,194.12,0.1]
["bitfinex","SOLUSD",1730999918381,25.45546567,194.16,194.11,0.2]
["bitfinex","SOLUSD",1730999918569,25.45546567,194.18,194.13,20.1]
["bitfinex","SOLUSD",1730999918771,25.45546567,194.17,194.13,20.0]
["bitfinex","SOLUSD",1730999919489,25.45546567,194.17,194.12,20.1]
["bitfinex","SOLUSD",1730999919857,25.45546567,194.17,194.13,0.1]
["bitfinex","SOLUSD",1730999920077,6.546,194.24,194.13,0.1]
["bitfinex","SOLUSD",1730999920078,25.45546567,194.19,194.15,0.1]
["bitfinex","SOLUSD",1730999920296,25.45546567,194.2,194.15,0.1]
["bitfinex","SOLUSD",1730999920503,25.45546567,194.21,194.15,25.55546567]
["bitfinex","SOLUSD",1730999920807,25.45546567,194.19,194.14,20.1]
["bitfinex","SOLUSD",1730999921102,25.45546567,194.2,194.14,45.65546567]
["bitfinex","SOLUSD",1730999921304,25.45546567,194.18,194.15,20.0]
["bitfinex","SOLUSD",1730999921486,25.45546567,194.17,194.15,20.0]
["bitfinex","SOLUSD",1730999921685,25.45546567,194.18,194.15,20.0]
["bitfinex","SOLUSD",1730999921998,25.45546567,194.18,194.13,20.2]
["bitfinex","SOLUSD",1730999922201,25.45546567,194.17,194.13,0.1]
["bitfinex","SOLUSD",1730999922589,25.45546567,194.17,194.12,20.0]
["bitfinex","SOLUSD",1730999922792,25.45546567,194.15,194.1,0.2]
["bitfinex","SOLUSD",1730999922990,25.45546567,194.15,194.1,0.1]
["bitfinex","SOLUSD",1730999923186,25.45546567,194.15,194.09,25.55546567]
["bitfinex","SOLUSD",1730999923497,23.902374,194.23,194.07,25.65546567]
["bitfinex","SOLUSD",1730999923705,25.45546567,194.13,194.07,25.55546567]
["bitfinex","SOLUSD",1730999923886,25.45546567,194.13,194.07,25.65546567]
["bitfinex","SOLUSD",1730999924206,25.45546567,194.14,194.07,25.65546567]
["bitfinex","SOLUSD",1730999924603,25.45546567,194.14,194.09,0.1]
["bitfinex","SOLUSD",1730999924797,25.45546567,194.14,194.09,20.0]
["bitfinex","SOLUSD",1730999925189,25.45546567,194.15,194.09,20.0]
["bitfinex","SOLUSD",1730999925505,23.776884,194.23,194.11,45.55546567]
["bitfinex","SOLUSD",1730999925506,25.45546567,194.17,194.11,45.55546567]
["bitfinex","SOLUSD",1730999926077,25.45546567,194.17,194.12,0.22549]
["bitfinex","SOLUSD",1730999926283,25.45546567,194.18,194.13,20.1]
["bitfinex","SOLUSD",1730999926505,25.45546567,194.19,194.13,45.65546567]
["bitfinex","SOLUSD",1730999926803,25.45546567,194.19,194.14,0.1]
["bitfinex","SOLUSD",1730999927187,6.546,194.24,194.14,0.1]
["bitfinex","SOLUSD",1730999927188,25.45546567,194.18,194.14,0.1]
["bitfinex","SOLUSD",1730999927798,6.546,194.24,194.06,7.55847697]
["bitfinex","SOLUSD",1730999927799,25.45546567,194.15,194.1,0.2]
["bitfinex","SOLUSD",1730999928007,25.45546567,194.16,194.1,45.65546567]
["bitfinex","SOLUSD",1730999928301,25.45546567,194.15,194.1,20.1]
["bitfinex","SOLUSD",1730999928705,25.45546567,194.16,194.1,45.65546567]
["bitfinex","SOLUSD",1730999928884,25.45546567,194.16,194.1,45.55546567]
["bitfinex","SOLUSD",1730999929080,25.45546567,194.15,194.1,20.32549]
["bitfinex","SOLUSD",1730999929406,15.90525171,194.15,194.1,20.12549]
["bitfinex","SOLUSD",1730999929601,15.90525171,194.13,194.1,20.0]
["bitfinex","SOLUSD",1730999929781,15.90525171,194.11,194.06,0.1]
["bitfinex","SOLUSD",1730999930196,15.90525171,194.12,194.06,16.00525171]
["bitfinex","SOLUSD",1730999930408,15.90525171,194.12,194.07,0.1]
["bitfinex","SOLUSD",1730999930708,15.90525171,194.1,194.04,16.10525171]
["bitfinex","SOLUSD",1730999930889,15.90525171,194.09,194.03,35.90525171]
["bitfinex","SOLUSD",1730999931204,15.90525171,194.11,194.05,20.0]
["bitfinex","SOLUSD",1730999931401,15.90525171,194.12,194.06,36.13074171]
["bitfinex","SOLUSD",1730999931585,15.90525171,194.12,194.07,20.0]
["bitfinex","SOLUSD",1730999931784,15.90525171,194.11,194.07,20.0]
["bitfinex","SOLUSD",1730999932102,15.90525171,194.11,193.92,70.0]
["bitfinex","SOLUSD",1730999932103,15.90525171,194.08,193.98,15.90525171]
["bitfinex","SOLUSD",1730999932282,15.90525171,194.06,193.99,15.90525171]
["bitfinex","SOLUSD",1730999932805,15.90525171,194.06,194.0,15.90525171]
["bitfinex","SOLUSD",1730999933007,15.90525171,194.06,193.99,15.90525171]
["bitfinex","SOLUSD",1730999933391,25.47529154,194.06,193.99,25.57529154]
["bitfinex","SOLUSD",1730999933706,25.47529154,194.06,194.0,20.0]
["bitfinex","SOLUSD",1730999934105,25.47529154,194.03,193.96,25.57529154]
["bitfinex","SOLUSD",1730999934307,25.47529154,194.04,193.98,25.47529154]
["bitfinex","SOLUSD",1730999934981,25.47529154,194.02,193.96,25.47529154]
["bitfinex","SOLUSD",1730999935299,25.47529154,194.1,193.91,15.5923]
["bitfinex","SOLUSD",1730999935300,23.776884,194.03,193.91,0.1]
["bitfinex","SOLUSD",1730999935506,1.90116616,193.98,193.92,25.47529154]
["bitfinex","SOLUSD",1730999935896,25.47529154,193.97,193.91,0.1]
["bitfinex","SOLUSD",1730999936088,25.47529154,193.96,193.91,0.1]
["bitfinex","SOLUSD",1730999936604,25.47529154,193.95,193.91,0.1]
["bitfinex","SOLUSD",1730999936984,25.47529154,193.96,193.91,0.1]
["bitfinex","SOLUSD",1730999937712,25.47529154,193.96,193.91,20.1]
["bitfinex","SOLUSD",1730999938095,25.47529154,193.94,193.88,25.47529154]
["bitfinex","SOLUSD",1730999938293,25.47529154,193.93,193.86,25.47529154]
["bitfinex","SOLUSD",1730999938699,25.47529154,193.92,193.86,25.47529154]
["bitfinex","SOLUSD",1730999938901,23.776884,193.99,193.86,25.47529154]
["bitfinex","SOLUSD",1730999938902,25.47529154,193.93,193.86,25.47529154]
["bitfinex","SOLUSD",1730999939110,25.47529154,193.92,193.86,25.47529154]
["bitfinex","SOLUSD",1730999939410,25.47529154,193.92,193.87,0.12549]
["bitfinex","SOLUSD",1730999939611,25.47529154,193.93,193.87,25.60078154]
["bitfinex","SOLUSD",1730999939907,25.47529154,194.0,193.87,25.60078154]
["bitfinex","SOLUSD",1730999939908,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999940487,25.47529154,193.94,193.89,20.0]
["bitfinex","SOLUSD",1730999940687,25.47529154,193.96,193.89,45.57529154]
["bitfinex","SOLUSD",1730999940906,25.47529154,193.94,193.89,20.1]
["bitfinex","SOLUSD",1730999941113,25.47529154,193.94,193.89,20.0]
["bitfinex","SOLUSD",1730999941299,25.47529154,193.95,193.9,20.0]
["bitfinex","SOLUSD",1730999941499,25.47529154,193.98,193.92,45.47529154]
["bitfinex","SOLUSD",1730999941699,25.47529154,193.99,193.93,25.47529154]
["bitfinex","SOLUSD",1730999942003,25.47529154,194.02,193.96,25.47529154]
["bitfinex","SOLUSD",1730999942510,6.3755,194.04,193.98,25.47529154]
["bitfinex","SOLUSD",1730999942511,31.85079154,194.04,193.98,25.47529154]
["bitfinex","SOLUSD",1730999942717,31.85079154,194.04,193.92,16.0161]
["bitfinex","SOLUSD",1730999942718,25.47529154,193.99,193.93,20.0]
["bitfinex","SOLUSD",1730999942907,25.47529154,194.0,193.93,45.47529154]
["bitfinex","SOLUSD",1730999943211,25.47529154,194.0,193.94,25.47529154]
["bitfinex","SOLUSD",1730999943508,25.47529154,194.0,193.93,45.47529154]
["bitfinex","SOLUSD",1730999943813,25.47529154,193.98,193.93,20.0]
["bitfinex","SOLUSD",1730999943988,25.47529154,193.98,193.92,20.0]
["bitfinex","SOLUSD",1730999944184,25.47529154,193.97,193.92,20.0]
["bitfinex","SOLUSD",1730999944618,25.47529154,193.97,193.91,25.47529154]
["bitfinex","SOLUSD",1730999944798,23.776884,194.03,193.9,25.47529154]
["bitfinex","SOLUSD",1730999944799,25.47529154,193.96,193.9,25.47529154]
["bitfinex","SOLUSD",1730999945112,25.47529154,193.96,193.89,25.47529154]
["bitfinex","SOLUSD",1730999945609,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999945811,25.47529154,193.95,193.86,20.0]
["bitfinex","SOLUSD",1730999945812,25.47529154,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999946008,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999946195,25.47529154,193.95,193.88,25.47529154]
["bitfinex","SOLUSD",1730999946527,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999946711,25.47529154,193.94,193.88,25.47529154]
["bitfinex","SOLUSD",1730999947088,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999947508,25.47529154,193.96,193.9,25.47529154]
["bitfinex","SOLUSD",1730999947708,25.47529154,193.96,193.89,25.47529154]
["bitfinex","SOLUSD",1730999948014,25.47529154,193.95,193.89,45.47529154]
["bitfinex","SOLUSD",1730999948307,23.776884,193.99,193.89,45.47529154]
["bitfinex","SOLUSD",1730999948308,25.47529154,193.96,193.89,45.47529154]
["bitfinex","SOLUSD",1730999948520,23.776884,193.99,193.91,25.47529154]
["bitfinex","SOLUSD",1730999948521,25.47529154,193.98,193.91,25.47529154]
["bitfinex","SOLUSD",1730999948824,25.47529154,193.98,193.92,25.47529154]
["bitfinex","SOLUSD",1730999949006,25.47529154,193.96,193.89,25.47529154]
["bitfinex","SOLUSD",1730999949305,25.47529154,193.96,193.9,20.0]
["bitfinex","SOLUSD",1730999949619,25.47529154,193.97,193.9,45.47529154]
["bitfinex","SOLUSD",1730999951309,25.47529154,193.96,193.9,20.0]
["bitfinex","SOLUSD",1730999951621,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999952007,25.47529154,193.96,193.89,25.47529154]
["bitfinex","SOLUSD",1730999952316,25.47529154,193.95,193.89,25.47529154]
["bitfinex","SOLUSD",1730999952526,25.47529154,193.97,193.91,25.47529154]
["bitfinex","SOLUSD",1730999953027,25.47529154,193.96,193.9,25.47529154]
["bitfinex","SOLUSD",1730999953198,25.47529154,193.95,193.88,25.47529154]
["bitfinex","SOLUSD",1730999953395,25.47529154,193.95,193.86,20.0]
["bitfinex","SOLUSD",1730999953396,25.47529154,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999953926,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999954311,25.47529154,193.92,193.86,45.47529154]
["bitfinex","SOLUSD",1730999954904,25.47529154,193.93,193.87,25.47529154]
["bitfinex","SOLUSD",1730999955204,15.5818,193.95,193.86,20.0]
["bitfinex","SOLUSD",1730999955205,25.47529154,193.88,193.86,20.0]
["bitfinex","SOLUSD",1730999955402,25.47529154,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999956202,25.47529154,193.88,193.86,20.0]
["bitfinex","SOLUSD",1730999956403,25.47529154,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999958401,6.5258,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999958402,25.47529154,193.89,193.86,20.0]
["bitfinex","SOLUSD",1730999959133,25.47529154,193.9,193.86,20.0]
["bitfinex","SOLUSD",1730999959308,25.47529154,193.89,193.86,20.0]
["bitfinex","SOLUSD",1730999959907,6.5258,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999959908,25.47529154,193.88,193.86,20.0]
["bitfinex","SOLUSD",1730999960116,25.47529154,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999960713,49.25217554,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999960919,64.88777554,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999961216,41.11089154,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999961814,64.88777554,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999963221,41.11089154,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999963519,15.6356,193.87,193.86,20.0]
["bitfinex","SOLUSD",1730999963818,22.69,193.92,193.86,45.47529154]
["bitfinex","SOLUSD",1730999964034,22.69,193.92,193.87,25.47529154]
["bitfinex","SOLUSD",1730999964220,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999965033,25.47529154,193.9,193.86,20.0]
["bitfinex","SOLUSD",1730999965748,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999966239,25.47529154,193.9,193.86,20.0]
["bitfinex","SOLUSD",1730999966549,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999967317,48.16529154,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999967719,25.47529154,193.9,193.86,20.0]
["bitfinex","SOLUSD",1730999968120,22.69,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999968121,25.47529154,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999968321,23.776884,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999968540,49.25217554,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999969344,23.776884,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999970220,23.776884,193.91,193.86,45.47529154]
["bitfinex","SOLUSD",1730999970433,23.776884,193.91,193.86,20.0]
["bitfinex","SOLUSD",1730999970630,22.69,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999970942,22.69,193.92,193.86,45.47529154]
["bitfinex","SOLUSD",1730999971233,22.69,193.92,193.87,25.47529154]
["bitfinex","SOLUSD",1730999971440,22.69,193.92,193.86,20.0]
["bitfinex","SOLUSD",1730999971650,22.69,193.92,193.87,15.94585541]
["bitfinex","SOLUSD",1730999971937,22.69,193.92,193.9,15.94585541]
["bitfinex","SOLUSD",1730999972142,22.57475541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1730999972325,6.6289,193.96,193.91,15.94585541]
["bitfinex","SOLUSD",1730999972840,6.6289,193.96,193.87,20.0]
["bitfinex","SOLUSD",1730999973048,6.6289,193.96,193.92,15.94585541]
["bitfinex","SOLUSD",1730999973233,6.6289,193.96,193.87,20.0]
["bitfinex","SOLUSD",1730999973637,6.6289,193.96,193.92,15.94585541]
["bitfinex","SOLUSD",1730999973838,6.6289,193.96,193.87,20.0]
["bitfinex","SOLUSD",1730999974057,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1730999974548,6.6289,193.96,193.92,15.94585541]
["bitfinex","SOLUSD",1730999974719,6.6289,193.96,193.87,20.0]
["bitfinex","SOLUSD",1730999974921,6.6289,193.96,193.92,15.94585541]
["bitfinex","SOLUSD",1730999975143,16.5861,193.97,193.93,15.94585541]
["bitfinex","SOLUSD",1730999975352,22.15705541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1730999975525,6.2112,194.0,193.89,0.1]
["bitfinex","SOLUSD",1730999975844,6.2112,194.0,193.96,15.94585541]
["bitfinex","SOLUSD",1730999976039,6.2112,194.0,193.95,15.94585541]
["bitfinex","SOLUSD",1730999976244,6.2112,194.0,193.89,0.1]
["bitfinex","SOLUSD",1730999976446,6.2112,194.0,193.96,15.94585541]
["bitfinex","SOLUSD",1730999977154,22.15705541,194.0,193.93,15.94585541]
["bitfinex","SOLUSD",1730999977928,15.94585541,193.99,193.88,0.22549]
["bitfinex","SOLUSD",1730999978129,22.15705541,194.0,193.93,15.94585541]
["bitfinex","SOLUSD",1730999978646,15.94585541,193.99,193.87,20.0]
["bitfinex","SOLUSD",1730999978847,39.72273941,193.98,193.91,15.94585541]
["bitfinex","SOLUSD",1730999979228,39.72273941,193.98,193.86,20.0]
["bitfinex","SOLUSD",1730999979549,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1730999980138,23.776884,193.99,193.86,20.1]
["bitfinex","SOLUSD",1730999980347,39.72273941,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1730999980535,6.2112,194.0,193.88,0.1]
["bitfinex","SOLUSD",1730999980854,6.2112,194.0,193.95,15.94585541]
["bitfinex","SOLUSD",1730999981358,31.64205541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1730999981654,31.64205541,194.02,193.91,20.0]
["bitfinex","SOLUSD",1730999981861,31.64205541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1730999982035,15.6962,194.02,193.92,0.1]
["bitfinex","SOLUSD",1730999982239,15.6962,194.02,193.97,15.94585541]
["bitfinex","SOLUSD",1730999982737,6.4312,194.05,193.92,20.0]
["bitfinex","SOLUSD",1730999982738,15.94585541,193.99,193.92,20.0]
["bitfinex","SOLUSD",1730999982945,15.94585541,193.99,193.92,15.94585541]
["bitfinex","SOLUSD",1730999983642,0.12549,194.04,193.86,35.9802]
["bitfinex","SOLUSD",1730999983643,15.94585541,193.98,193.86,35.9802]
["bitfinex","SOLUSD",1730999983839,0.12549,194.04,193.86,35.9802]
["bitfinex","SOLUSD",1730999983840,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1730999984067,15.94585541,193.99,193.87,20.12549]
["bitfinex","SOLUSD",1730999984241,15.94585541,193.99,193.92,15.94585541]
["bitfinex","SOLUSD",1730999984746,23.776884,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1730999984963,39.72273941,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1730999986138,39.72273941,193.98,193.91,15.94585541]
["bitfinex","SOLUSD",1730999986462,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1730999986760,39.72273941,193.98,193.91,15.94585541]
["bitfinex","SOLUSD",1730999987059,23.776884,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1730999987258,15.94585541,193.99,193.92,15.94585541]
["bitfinex","SOLUSD",1730999987467,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1730999987635,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1730999988439,15.94585541,194.04,193.97,15.94585541]
["bitfinex","SOLUSD",1730999988634,6.4312,194.05,193.96,15.94585541]
["bitfinex","SOLUSD",1730999988635,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1730999989337,15.94585541,194.03,193.96,15.94585541]
["bitfinex","SOLUSD",1730999989540,15.94585541,194.03,193.88,24.002374]
["bitfinex","SOLUSD",1730999989744,15.94585541,194.02,193.96,20.0]
["bitfinex","SOLUSD",1730999990053,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1730999990247,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1730999990639,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1730999990938,0.12549,194.04,193.95,15.94585541]
["bitfinex","SOLUSD",1730999990939,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1730999991540,23.902374,194.04,193.97,15.94585541]
["bitfinex","SOLUSD",1730999991541,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1730999991740,39.72273941,194.04,193.97,15.94585541]
["bitfinex","SOLUSD",1730999992163,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1730999993355,15.94585541,194.01,193.96,20.0]
["bitfinex","SOLUSD",1730999994058,15.94585541,194.02,193.96,20.0]
["bitfinex","SOLUSD",1730999994745,6.4312,194.05,193.97,15.94585541]
["bitfinex","SOLUSD",1730999994746,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1730999995166,15.94585541,194.03,193.96,20.0]
["bitfinex","SOLUSD",1730999995167,15.94585541,194.03,193.96,35.94585541]
["bitfinex","SOLUSD",1730999995366,15.94585541,194.02,193.96,20.0]
["bitfinex","SOLUSD",1730999996759,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1730999996959,15.94585541,194.01,193.96,20.0]
["bitfinex","SOLUSD",1730999997562,15.94585541,194.02,193.96,20.0]
["bitfinex","SOLUSD",1730999997760,15.94585541,194.02,193.96,35.94585541]
["bitfinex","SOLUSD",1730999997940,15.94585541,194.03,193.96,35.94585541]
["bitfinex","SOLUSD",1730999998144,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1730999998369,15.94585541,194.01,193.94,15.94585541]
["bitfinex","SOLUSD",1730999998565,15.94585541,194.01,193.95,20.0]
["bitfinex","SOLUSD",1730999998867,15.94585541,194.0,193.95,20.0]
["bitfinex","SOLUSD",1730999999086,15.94585541,194.0,193.94,20.0]
["bitfinex","SOLUSD",1730999999446,15.94585541,193.98,193.92,35.94585541]
["bitfinex","SOLUSD",1730999999653,15.94585541,193.98,193.87,1.68595369]
["bitfinex","SOLUSD",1730999999654,15.94585541,194.0,193.93,35.94585541]
["bitfinex","SOLUSD",1731000000251,15.94585541,194.0,193.93,15.94585541]
["bitfinex","SOLUSD",1731000000681,15.94585541,194.01,193.94,15.94585541]
["bitfinex","SOLUSD",1731000000976,15.94585541,194.01,193.89,0.12549]
["bitfinex","SOLUSD",1731000000977,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000001181,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000001474,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1731000001656,15.94585541,194.02,193.96,20.0]
["bitfinex","SOLUSD",1731000001857,15.94585541,194.03,193.96,35.94585541]
["bitfinex","SOLUSD",1731000002168,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000002372,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000002560,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000002759,15.94585541,194.03,193.96,15.94585541]
["bitfinex","SOLUSD",1731000003074,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000003952,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000004146,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000004370,15.94585541,193.98,193.92,35.94585541]
["bitfinex","SOLUSD",1731000004566,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000005581,0.22549,194.04,193.89,15.94585541]
["bitfinex","SOLUSD",1731000005582,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000006251,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000007384,15.94585541,193.94,193.88,15.94585541]
["bitfinex","SOLUSD",1731000007563,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000007884,15.94585541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1731000008472,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000008970,15.94585541,193.96,193.87,20.0]
["bitfinex","SOLUSD",1731000009276,22.43095541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000009979,6.4851,193.97,193.92,15.94585541]
["bitfinex","SOLUSD",1731000010159,22.43095541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000010354,15.94585541,193.96,193.89,20.0]
["bitfinex","SOLUSD",1731000010556,6.4851,193.97,193.89,20.0]
["bitfinex","SOLUSD",1731000010557,15.94585541,193.94,193.89,20.0]
["bitfinex","SOLUSD",1731000010750,15.94585541,193.94,193.88,15.94585541]
["bitfinex","SOLUSD",1731000010951,15.94585541,193.93,193.87,35.94585541]
["bitfinex","SOLUSD",1731000011783,15.94585541,193.94,193.87,35.94585541]
["bitfinex","SOLUSD",1731000012177,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000012565,6.5851,193.97,193.86,20.0]
["bitfinex","SOLUSD",1731000012566,15.94585541,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000013073,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000013271,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000013973,15.94585541,193.95,193.86,20.0]
["bitfinex","SOLUSD",1731000014288,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000014470,15.94585541,193.96,193.89,15.94585541]
["bitfinex","SOLUSD",1731000015056,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000015479,6.4851,193.97,193.87,43.776884]
["bitfinex","SOLUSD",1731000015480,22.43095541,193.97,193.9,15.94585541]
["bitfinex","SOLUSD",1731000015687,22.43095541,193.97,193.87,43.776884]
["bitfinex","SOLUSD",1731000015688,15.94585541,193.94,193.87,43.776884]
["bitfinex","SOLUSD",1731000015986,15.94585541,193.93,193.87,20.0]
["bitfinex","SOLUSD",1731000016188,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000016367,15.94585541,193.94,193.86,20.0]
["bitfinex","SOLUSD",1731000016563,15.94585541,193.94,193.88,15.94585541]
["bitfinex","SOLUSD",1731000016886,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000017076,15.94585541,193.95,193.88,15.94585541]
["bitfinex","SOLUSD",1731000017555,15.94585541,193.94,193.88,15.94585541]
["bitfinex","SOLUSD",1731000017758,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000017962,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000018172,15.94585541,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000018567,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000019359,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000019788,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000020088,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000020677,15.5511,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000020875,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000021194,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000022093,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000022477,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000022783,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000022988,31.49695541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000023664,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000024286,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000024491,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000024802,15.94585541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000024973,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000025974,15.94585541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000026181,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000027491,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000027671,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000028692,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000029202,15.5511,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000029203,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000029493,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000029801,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000030004,15.5511,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000030177,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000030375,15.94585541,193.96,193.89,15.94585541]
["bitfinex","SOLUSD",1731000030570,38.99065541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000030774,15.94585541,194.0,193.93,15.94585541]
["bitfinex","SOLUSD",1731000031094,15.94585541,194.0,193.87,0.12549]
["bitfinex","SOLUSD",1731000031095,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000032073,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000032293,15.94585541,193.99,193.92,15.94585541]
["bitfinex","SOLUSD",1731000032480,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000033684,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000033876,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000034076,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000034581,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000034897,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000035094,15.94585541,194.02,193.95,35.94585541]
["bitfinex","SOLUSD",1731000035299,15.94585541,194.01,193.94,15.94585541]
["bitfinex","SOLUSD",1731000035508,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000035675,15.94585541,193.98,193.93,20.0]
["bitfinex","SOLUSD",1731000035998,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000038481,7.52763449,194.01,193.93,15.94585541]
["bitfinex","SOLUSD",1731000038796,7.52763449,194.01,193.87,0.12549]
["bitfinex","SOLUSD",1731000038797,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000038996,7.52763449,194.01,193.93,15.94585541]
["bitfinex","SOLUSD",1731000038997,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000040196,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000040806,15.94585541,193.97,193.92,15.94585541]
["bitfinex","SOLUSD",1731000040977,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000041590,6.5338,193.99,193.9,15.94585541]
["bitfinex","SOLUSD",1731000041591,15.94585541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1731000042211,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000042987,22.6608,193.99,193.86,20.0]
["bitfinex","SOLUSD",1731000042988,15.94585541,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000043197,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000043508,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000043708,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000044197,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000044612,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000046403,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000046617,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000046984,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000047207,21.4932,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000047509,6.2061,193.91,193.87,15.94585541]
["bitfinex","SOLUSD",1731000047679,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000047883,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000048608,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000049103,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000049482,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000049687,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000050602,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000050894,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000051592,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000051983,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000052409,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000053900,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000055407,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000055613,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000055816,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000056014,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000057315,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000059223,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000059404,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000059801,0.22549,193.94,193.86,20.0]
["bitfinex","SOLUSD",1731000059802,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000060210,15.94585541,193.91,193.86,20.0]
["bitfinex","SOLUSD",1731000060417,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000060718,15.94585541,193.93,193.86,20.0]
["bitfinex","SOLUSD",1731000060719,15.94585541,193.91,193.86,35.94585541]
["bitfinex","SOLUSD",1731000060920,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000061131,15.94585541,193.93,193.86,20.0]
["bitfinex","SOLUSD",1731000061413,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000061819,0.12549,193.94,193.87,15.94585541]
["bitfinex","SOLUSD",1731000061820,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000062004,15.94585541,193.94,193.89,15.94585541]
["bitfinex","SOLUSD",1731000062319,22.04225541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000063429,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000063607,15.94585541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1731000063816,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000064140,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000064296,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000064503,6.1442,194.03,193.98,15.94585541]
["bitfinex","SOLUSD",1731000065407,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000065601,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000065914,37.76545541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000066322,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000066506,15.94585541,194.07,193.98,20.0]
["bitfinex","SOLUSD",1731000066698,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000066902,37.76545541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000067525,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000067821,15.94585541,194.1,194.04,15.94585541]
["bitfinex","SOLUSD",1731000068029,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000068205,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000068703,15.94585541,194.08,193.98,20.0]
["bitfinex","SOLUSD",1731000068704,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000069204,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000069524,15.94585541,194.09,194.04,15.94585541]
["bitfinex","SOLUSD",1731000070332,15.94585541,194.07,194.02,15.94585541]
["bitfinex","SOLUSD",1731000070532,15.94585541,194.08,194.03,15.94585541]
["bitfinex","SOLUSD",1731000070709,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000071027,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000071722,15.94585541,194.06,193.98,20.0]
["bitfinex","SOLUSD",1731000071723,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000072118,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000073235,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000073405,0.12549,194.11,194.0,15.94585541]
["bitfinex","SOLUSD",1731000073406,15.94585541,194.05,194.0,15.94585541]
["bitfinex","SOLUSD",1731000073613,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000074515,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000074835,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000075127,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000075428,15.94585541,194.0,193.94,20.0]
["bitfinex","SOLUSD",1731000075620,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000076023,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000076234,15.94585541,194.01,193.92,15.3441]
["bitfinex","SOLUSD",1731000076235,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000076718,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000077102,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000077526,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000077729,15.94585541,194.0,193.93,39.72273941]
["bitfinex","SOLUSD",1731000077924,15.94585541,194.0,193.92,15.3441]
["bitfinex","SOLUSD",1731000077925,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000078129,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1731000078315,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000078708,15.94585541,194.0,193.94,20.0]
["bitfinex","SOLUSD",1731000078905,15.94585541,193.99,193.94,20.0]
["bitfinex","SOLUSD",1731000079128,15.94585541,193.98,193.94,20.0]
["bitfinex","SOLUSD",1731000079327,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000079721,15.94585541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1731000080034,15.94585541,193.94,193.88,32.56395541]
["bitfinex","SOLUSD",1731000080233,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000080813,15.94585541,193.96,193.9,15.94585541]
["bitfinex","SOLUSD",1731000081115,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000081305,0.12549,193.99,193.86,20.0]
["bitfinex","SOLUSD",1731000081306,15.94585541,193.94,193.87,15.94585541]
["bitfinex","SOLUSD",1731000081707,0.12549,193.99,193.87,15.94585541]
["bitfinex","SOLUSD",1731000081708,15.94585541,193.93,193.87,15.94585541]
["bitfinex","SOLUSD",1731000081910,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000082213,15.94585541,193.92,193.86,20.0]
["bitfinex","SOLUSD",1731000082429,15.94585541,193.92,193.86,35.94585541]
["bitfinex","SOLUSD",1731000082747,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000082919,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000083719,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000083922,15.94585541,193.9,193.86,20.0]
["bitfinex","SOLUSD",1731000084121,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000084523,15.94585541,193.89,193.86,20.0]
["bitfinex","SOLUSD",1731000084823,15.94585541,193.88,193.86,20.0]
["bitfinex","SOLUSD",1731000085932,15.94585541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000086239,16.07134541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000086534,22.27584541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000086935,46.05272941,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000088522,22.27584541,193.87,193.86,20.0]
["bitfinex","SOLUSD",1731000089160,22.15035541,193.87,193.77,0.5894446]
["bitfinex","SOLUSD",1731000089344,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000089543,15.94585541,193.83,193.77,16.53530001]
["bitfinex","SOLUSD",1731000089844,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000090045,15.94585541,193.81,193.77,0.5894446]
["bitfinex","SOLUSD",1731000090232,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000090431,15.94585541,193.81,193.77,0.5894446]
["bitfinex","SOLUSD",1731000090617,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000091021,15.94585541,193.83,193.77,16.53530001]
["bitfinex","SOLUSD",1731000091221,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000091450,15.94585541,193.81,193.77,0.5894446]
["bitfinex","SOLUSD",1731000093435,0.12549,193.86,193.77,0.5894446]
["bitfinex","SOLUSD",1731000093436,15.94585541,193.82,193.77,0.5894446]
["bitfinex","SOLUSD",1731000094031,6.2045,193.87,193.8,15.94585541]
["bitfinex","SOLUSD",1731000094237,31.99595541,193.88,193.82,15.94585541]
["bitfinex","SOLUSD",1731000094436,15.94585541,193.88,193.82,15.94585541]
["bitfinex","SOLUSD",1731000094932,15.94585541,193.92,193.87,15.94585541]
["bitfinex","SOLUSD",1731000095144,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000095530,15.94585541,193.94,193.88,15.94585541]
["bitfinex","SOLUSD",1731000095726,6.5634,193.96,193.89,15.94585541]
["bitfinex","SOLUSD",1731000095727,15.94585541,193.95,193.89,15.94585541]
["bitfinex","SOLUSD",1731000095939,15.94585541,193.95,193.82,15.3262]
["bitfinex","SOLUSD",1731000095940,15.94585541,193.97,193.91,15.94585541]
["bitfinex","SOLUSD",1731000096136,22.14795541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000096340,16.14585541,194.1,193.93,20.0]
["bitfinex","SOLUSD",1731000096341,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000096537,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000096939,15.94585541,194.01,193.94,15.94585541]
["bitfinex","SOLUSD",1731000097144,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000097640,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000098540,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000099257,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000099450,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000100751,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000101428,0.12549,194.05,193.93,15.94585541]
["bitfinex","SOLUSD",1731000101429,15.94585541,194.0,193.93,15.94585541]
["bitfinex","SOLUSD",1731000101629,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000102137,0.12549,194.05,193.92,15.94585541]
["bitfinex","SOLUSD",1731000102138,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000102440,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000102642,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000103243,15.94585541,194.02,193.95,15.94585541]
["bitfinex","SOLUSD",1731000103443,6.2021,194.06,193.91,20.0]
["bitfinex","SOLUSD",1731000103444,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000103846,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000104051,15.94585541,194.0,193.91,20.0]
["bitfinex","SOLUSD",1731000104250,15.94585541,193.99,193.94,20.0]
["bitfinex","SOLUSD",1731000104554,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000105052,0.12549,194.05,193.91,20.0]
["bitfinex","SOLUSD",1731000105053,15.94585541,193.96,193.91,20.0]
["bitfinex","SOLUSD",1731000105256,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000105555,15.94585541,194.0,193.91,20.0]
["bitfinex","SOLUSD",1731000105556,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000105731,15.94585541,194.03,193.94,23.776884]
["bitfinex","SOLUSD",1731000105928,15.94585541,194.03,193.95,20.0]
["bitfinex","SOLUSD",1731000106150,15.94585541,194.03,193.96,15.94585541]
["bitfinex","SOLUSD",1731000106637,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000107262,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000107439,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000107635,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000107941,15.94585541,194.01,193.95,35.94585541]
["bitfinex","SOLUSD",1731000108253,15.94585541,194.0,193.95,20.0]
["bitfinex","SOLUSD",1731000108450,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000108668,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000109247,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000109639,15.94585541,194.02,193.95,35.94585541]
["bitfinex","SOLUSD",1731000109856,15.94585541,194.01,193.95,35.94585541]
["bitfinex","SOLUSD",1731000110152,15.94585541,194.0,193.95,20.0]
["bitfinex","SOLUSD",1731000110355,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000110654,15.94585541,193.99,193.93,35.94585541]
["bitfinex","SOLUSD",1731000111336,15.94585541,193.98,193.92,15.94585541]
["bitfinex","SOLUSD",1731000111857,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000112636,15.94585541,193.99,193.93,15.94585541]
["bitfinex","SOLUSD",1731000112942,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000113143,6.2021,194.06,193.97,15.94585541]
["bitfinex","SOLUSD",1731000113466,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000113755,15.94585541,194.06,194.01,15.94585541]
["bitfinex","SOLUSD",1731000114871,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000115030,15.94585541,194.07,193.96,16.1546]
["bitfinex","SOLUSD",1731000115031,31.17065541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000115459,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000115757,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000116053,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000116635,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000116855,15.94585541,194.05,194.0,43.776884]
["bitfinex","SOLUSD",1731000117065,6.0572,194.11,194.0,59.72273941]
["bitfinex","SOLUSD",1731000117066,15.94585541,194.06,194.0,59.72273941]
["bitfinex","SOLUSD",1731000117266,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000117444,6.2598,194.16,194.08,15.94585541]
["bitfinex","SOLUSD",1731000117646,15.94585541,194.14,194.08,15.94585541]
["bitfinex","SOLUSD",1731000117946,6.2598,194.16,194.05,15.94585541]
["bitfinex","SOLUSD",1731000118141,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000118341,15.94585541,194.12,194.06,15.94585541]
["bitfinex","SOLUSD",1731000118840,15.94585541,194.1,194.04,15.94585541]
["bitfinex","SOLUSD",1731000119047,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000119444,15.94585541,194.1,194.04,15.94585541]
["bitfinex","SOLUSD",1731000120165,0.12549,194.15,194.05,15.94585541]
["bitfinex","SOLUSD",1731000120166,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000120343,15.94585541,194.1,194.04,15.94585541]
["bitfinex","SOLUSD",1731000121764,0.12549,194.15,193.98,6.491]
["bitfinex","SOLUSD",1731000121765,15.94585541,194.08,194.01,15.94585541]
["bitfinex","SOLUSD",1731000121965,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000122165,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000122349,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000122545,15.94585541,194.06,193.96,16.1546]
["bitfinex","SOLUSD",1731000122862,15.94585541,194.06,193.96,15.94585541]
["bitfinex","SOLUSD",1731000122863,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000123445,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000123646,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000124184,15.94585541,194.02,193.93,20.0]
["bitfinex","SOLUSD",1731000124372,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000125162,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000125374,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000125544,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000126066,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000126277,6.5336,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000126278,22.47945541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000126445,15.3987,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000126644,22.59935541,194.11,194.04,15.94585541]
["bitfinex","SOLUSD",1731000127353,15.94585541,194.13,194.06,15.94585541]
["bitfinex","SOLUSD",1731000127657,15.94585541,194.13,194.0,15.94585541]
["bitfinex","SOLUSD",1731000127658,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000128048,15.94585541,194.12,194.05,15.94585541]
["bitfinex","SOLUSD",1731000129568,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000129867,15.94585541,194.1,194.03,15.94585541]
["bitfinex","SOLUSD",1731000130057,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000130844,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000131045,15.94585541,194.08,194.01,15.94585541]
["bitfinex","SOLUSD",1731000131464,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000132557,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000132759,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000132959,15.94585541,194.05,193.98,15.94585541]
["bitfinex","SOLUSD",1731000133363,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000133664,0.12549,194.08,193.88,0.2]
["bitfinex","SOLUSD",1731000133665,15.94585541,194.0,193.94,15.94585541]
["bitfinex","SOLUSD",1731000134459,15.94585541,194.01,193.95,15.94585541]
["bitfinex","SOLUSD",1731000135263,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000135552,6.3317,194.05,194.0,15.94585541]
["bitfinex","SOLUSD",1731000135757,16.0546,194.09,193.92,0.12549]
["bitfinex","SOLUSD",1731000135758,32.00045541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000136077,6.3308,194.1,193.95,0.1]
["bitfinex","SOLUSD",1731000136078,22.27665541,194.1,194.04,15.94585541]
["bitfinex","SOLUSD",1731000136457,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000137165,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000137876,15.94585541,194.07,194.0,15.94585541]
["bitfinex","SOLUSD",1731000139458,15.94585541,194.08,194.02,15.94585541]
["bitfinex","SOLUSD",1731000139962,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000140476,15.94585541,194.07,193.93,0.1]
["bitfinex","SOLUSD",1731000140477,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000140771,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000140955,15.94585541,194.04,193.95,20.0]
["bitfinex","SOLUSD",1731000141269,15.94585541,194.04,193.98,15.94585541]
["bitfinex","SOLUSD",1731000141571,15.94585541,194.06,193.99,15.94585541]
["bitfinex","SOLUSD",1731000141771,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000142181,15.94585541,194.06,193.99,15.94585541]
["bitfinex","SOLUSD",1731000142672,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000142870,0.12549,194.09,193.95,20.0]
["bitfinex","SOLUSD",1731000142871,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000143451,15.94585541,194.06,194.0,15.94585541]
["bitfinex","SOLUSD",1731000144364,15.94585541,194.06,193.99,15.94585541]
["bitfinex","SOLUSD",1731000144956,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000145572,15.94585541,194.04,193.95,20.0]
["bitfinex","SOLUSD",1731000145768,15.94585541,194.04,193.97,15.94585541]
["bitfinex","SOLUSD",1731000145978,15.94585541,194.03,193.97,15.94585541]
["bitfinex","SOLUSD",1731000146269,15.94585541,194.02,193.96,15.94585541]
["bitfinex","SOLUSD",1731000146777,15.94585541,194.02,193.9,15.94585541]
["bitfinex","SOLUSD",1731000146778,31.54535541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000147352,15.94585541,194.05,193.99,15.94585541]
["bitfinex","SOLUSD",1731000147568,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000147759,21.9303,194.1,194.05,15.94585541]
["bitfinex","SOLUSD",1731000147965,6.3308,194.1,194.07,15.94585541]
["bitfinex","SOLUSD",1731000148256,6.3308,194.1,194.0,15.94585541]
["bitfinex","SOLUSD",1731000148257,6.3308,194.1,194.06,15.94585541]
["bitfinex","SOLUSD",1731000148452,6.3308,194.1,194.07,15.94585541]
["bitfinex","SOLUSD",1731000148768,15.94585541,194.13,194.07,15.94585541]
["bitfinex","SOLUSD",1731000149072,15.94585541,194.12,194.06,15.94585541]
["bitfinex","SOLUSD",1731000149454,15.94585541,194.12,194.0,15.94585541]
["bitfinex","SOLUSD",1731000149455,31.54535541,194.14,194.07,15.94585541]
["bitfinex","SOLUSD",1731000149764,15.5995,194.14,194.09,15.94585541]
["bitfinex","SOLUSD",1731000150281,15.94585541,194.13,194.07,15.94585541]
["bitfinex","SOLUSD",1731000150661,16.07134541,194.13,194.06,15.94585541]
["bitfinex","SOLUSD",1731000151376,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000151556,15.94585541,194.11,193.97,21.5391]
["bitfinex","SOLUSD",1731000151557,15.94585541,194.09,194.03,15.94585541]
["bitfinex","SOLUSD",1731000151760,15.94585541,194.07,194.01,15.94585541]
["bitfinex","SOLUSD",1731000151958,15.94585541,194.08,194.01,15.94585541]
["bitfinex","SOLUSD",1731000152464,15.94585541,194.1,194.03,15.94585541]
["bitfinex","SOLUSD",1731000152865,15.94585541,194.11,194.05,15.94585541]
["bitfinex","SOLUSD",1731000153054,15.94585541,194.13,194.06,15.94585541]
["bitfinex","SOLUSD",1731000153257,15.5995,194.14,194.09,15.94585541]
["bitfinex","SOLUSD",1731000153564,15.94585541,194.12,194.06,15.94585541]
["bitfinex","SOLUSD",1731000154282,15.94585541,194.13,194.07,15.94585541]
["bitfinex","SOLUSD",1731000154488,31.54535541,194.14,194.08,15.94585541]
["bitfinex","SOLUSD",1731000155283,15.5995,194.14,194.09,15.94585541]
["bitfinex","SOLUSD",1731000156579,15.94585541,194.13,194.06,15.94585541]
["bitfinex","SOLUSD",1731000157077,15.94585541,194.13,194.07,15.94585541]
["bitfinex","SOLUSD",1731000157262,15.6116,194.19,194.12,15.94585541]
["bitfinex","SOLUSD",1731000157582,15.94585541,194.24,194.18,15.94585541]
["bitfinex","SOLUSD",1731000157892,15.6116,194.25,194.2,15.94585541]
["bitfinex","SOLUSD",1731000158984,15.6116,194.25,194.12,6.5745]
["bitfinex","SOLUSD",1731000158985,6.1168,194.26,194.22,15.94585541]
["bitfinex","SOLUSD",1731000159205,15.94585541,194.29,194.22,15.94585541]
["bitfinex","SOLUSD",1731000159478,15.6116,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000159479,31.55745541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000159668,31.55745541,194.3,194.16,16.6775]
["bitfinex","SOLUSD",1731000159669,15.6116,194.3,194.25,15.94585541]
["bitfinex","SOLUSD",1731000160065,15.94585541,194.27,194.17,20.0]
["bitfinex","SOLUSD",1731000160273,15.94585541,194.27,194.2,15.94585541]
["bitfinex","SOLUSD",1731000160665,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000160870,15.94585541,194.3,194.17,20.0]
["bitfinex","SOLUSD",1731000160871,22.06265541,194.31,194.25,15.94585541]
["bitfinex","SOLUSD",1731000161071,6.1168,194.31,194.21,20.0]
["bitfinex","SOLUSD",1731000161462,15.6116,194.35,194.24,23.776884]
["bitfinex","SOLUSD",1731000161980,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000162779,15.94585541,194.3,194.2,23.776884]
["bitfinex","SOLUSD",1731000162983,15.94585541,194.29,194.23,15.94585541]
["bitfinex","SOLUSD",1731000163162,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000163571,15.94585541,194.31,194.24,15.94585541]
["bitfinex","SOLUSD",1731000163788,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000164382,15.94585541,194.32,194.25,15.94585541]
["bitfinex","SOLUSD",1731000164578,15.94585541,194.32,194.11,0.1]
["bitfinex","SOLUSD",1731000164579,15.94585541,194.27,194.11,0.1]
["bitfinex","SOLUSD",1731000164764,15.94585541,194.27,194.2,15.94585541]
["bitfinex","SOLUSD",1731000165078,15.94585541,194.31,194.24,15.94585541]
["bitfinex","SOLUSD",1731000165284,15.94585541,194.31,194.25,15.94585541]
["bitfinex","SOLUSD",1731000165467,15.94585541,194.31,194.24,15.94585541]
["bitfinex","SOLUSD",1731000167460,0.12549,194.31,194.27,15.94585541]
["bitfinex","SOLUSD",1731000168268,0.12549,194.32,194.27,15.94585541]
["bitfinex","SOLUSD",1731000168686,0.12549,194.32,194.26,15.94585541]
["bitfinex","SOLUSD",1731000168870,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000169065,15.6116,194.35,194.28,15.94585541]
["bitfinex","SOLUSD",1731000169066,15.94585541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000169271,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000169875,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000170188,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000170575,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000170993,0.12549,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000171185,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000171687,16.07134541,194.34,194.22,20.0]
["bitfinex","SOLUSD",1731000171688,0.12549,194.34,194.29,15.94585541]
["bitfinex","SOLUSD",1731000171894,15.6116,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000172095,15.6116,194.35,194.3,15.94585541]
["bitfinex","SOLUSD",1731000172475,15.6116,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000172800,31.55745541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000173195,15.94585541,194.34,194.22,20.0]
["bitfinex","SOLUSD",1731000173378,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000174504,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000175399,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000175696,15.94585541,194.31,194.25,15.94585541]
["bitfinex","SOLUSD",1731000175899,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000176069,0.12549,194.34,194.2,35.94585541]
["bitfinex","SOLUSD",1731000176070,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000176469,16.07134541,194.34,194.27,15.94585541]
["bitfinex","SOLUSD",1731000176470,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000176892,16.07134541,194.34,194.28,15.94585541]
["bitfinex","SOLUSD",1731000177096,15.6116,194.35,194.3,15.94585541]
["bitfinex","SOLUSD",1731000177272,6.4263,194.36,194.23,23.876884]
["bitfinex","SOLUSD",1731000177596,6.4263,194.36,194.32,15.94585541]
["bitfinex","SOLUSD",1731000178093,15.0035,194.4,194.23,0.1]
["bitfinex","SOLUSD",1731000178094,15.94585541,194.35,194.23,50.529384]
["bitfinex","SOLUSD",1731000178298,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000178680,15.94585541,194.38,194.31,15.94585541]
["bitfinex","SOLUSD",1731000179376,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000179576,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000179999,15.94585541,194.37,194.23,50.529384]
["bitfinex","SOLUSD",1731000180193,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000181093,15.94585541,194.38,194.31,15.94585541]
["bitfinex","SOLUSD",1731000181290,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000181595,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000181894,15.94585541,194.38,194.23,50.429384]
["bitfinex","SOLUSD",1731000182199,15.94585541,194.38,194.32,15.94585541]
["bitfinex","SOLUSD",1731000182380,15.94585541,194.39,194.33,15.94585541]
["bitfinex","SOLUSD",1731000182578,15.0035,194.4,194.32,15.94585541]
["bitfinex","SOLUSD",1731000182579,15.94585541,194.38,194.32,15.94585541]
["bitfinex","SOLUSD",1731000183408,15.94585541,194.38,194.31,15.94585541]
["bitfinex","SOLUSD",1731000183903,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000184293,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000184480,0.12549,194.39,194.23,50.429384]
["bitfinex","SOLUSD",1731000184680,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000185003,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000185192,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000185500,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000185703,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000186204,15.94585541,194.35,194.28,15.94585541]
["bitfinex","SOLUSD",1731000186393,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000187305,15.94585541,194.33,194.23,43.776884]
["bitfinex","SOLUSD",1731000187306,15.94585541,194.32,194.26,15.94585541]
["bitfinex","SOLUSD",1731000187507,15.94585541,194.32,194.25,15.94585541]
["bitfinex","SOLUSD",1731000187680,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000187879,15.94585541,194.3,194.22,15.9545]
["bitfinex","SOLUSD",1731000187880,16.07134541,194.31,194.25,15.94585541]
["bitfinex","SOLUSD",1731000188085,15.94585541,194.32,194.26,15.94585541]
["bitfinex","SOLUSD",1731000188285,22.04675541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000188599,22.04675541,194.33,194.26,15.94585541]
["bitfinex","SOLUSD",1731000188600,15.94585541,194.32,194.26,15.94585541]
["bitfinex","SOLUSD",1731000189599,15.94585541,194.31,194.25,15.94585541]
["bitfinex","SOLUSD",1731000189992,15.94585541,194.31,194.24,15.94585541]
["bitfinex","SOLUSD",1731000190381,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000190580,15.94585541,194.28,194.22,15.94585541]
["bitfinex","SOLUSD",1731000190809,16.1708,194.32,194.24,15.94585541]
["bitfinex","SOLUSD",1731000190810,15.94585541,194.3,194.24,15.94585541]
["bitfinex","SOLUSD",1731000191004,16.07134541,194.28,194.22,15.94585541]
["bitfinex","SOLUSD",1731000191189,15.94585541,194.27,194.21,15.94585541]
["bitfinex","SOLUSD",1731000191397,15.94585541,194.28,194.22,15.94585541]
["bitfinex","SOLUSD",1731000192002,15.94585541,194.29,194.23,15.94585541]
["bitfinex","SOLUSD",1731000192509,15.94585541,194.29,194.17,15.7552]
["bitfinex","SOLUSD",1731000192510,16.07134541,194.31,194.24,15.94585541]
["bitfinex","SOLUSD",1731000192687,16.07134541,194.31,194.18,23.776884]
["bitfinex","SOLUSD",1731000192688,16.1708,194.32,194.27,15.94585541]
["bitfinex","SOLUSD",1731000192893,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000193088,21.3283,194.38,194.3,15.94585541]
["bitfinex","SOLUSD",1731000193089,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000194597,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000195708,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000196208,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000196510,15.94585541,194.36,194.29,15.94585541]
["bitfinex","SOLUSD",1731000197885,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000198088,15.94585541,194.35,194.21,6.61179]
["bitfinex","SOLUSD",1731000198289,0.12549,194.37,194.26,15.94585541]
["bitfinex","SOLUSD",1731000198290,15.94585541,194.33,194.26,15.94585541]
["bitfinex","SOLUSD",1731000198499,15.94585541,194.33,194.27,15.94585541]
["bitfinex","SOLUSD",1731000198706,15.94585541,194.35,194.28,15.94585541]
["bitfinex","SOLUSD",1731000199501,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000199905,15.94585541,194.35,194.28,15.94585541]
["bitfinex","SOLUSD",1731000200109,0.12549,194.35,194.3,15.94585541]
["bitfinex","SOLUSD",1731000200409,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000200984,15.94585541,194.37,194.3,15.94585541]
["bitfinex","SOLUSD",1731000201292,15.94585541,194.36,194.3,15.94585541]
["bitfinex","SOLUSD",1731000201911,15.94585541,194.35,194.29,15.94585541]
["bitfinex","SOLUSD",1731000202999,16.07134541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000203203,37.27415541,194.38,194.31,15.94585541]
["bitfinex","SOLUSD",1731000203610,15.94585541,194.37,194.31,15.94585541]
["bitfinex","SOLUSD",1731000203815,15.94585541,194.37,194.3,15.94585541]
["bitfinex","SOLUSD",1731000203996,37.27415541,194.38,194.32,15.94585541]
["bitfinex","SOLUSD",1731000204899,21.3283,194.38,194.33,15.94585541]
["bitfinex","SOLUSD",1731000205104,15.94585541,194.39,194.33,15.94585541]
["bitfinex","SOLUSD",1731000205303,0.12549,194.39,194.34,15.94585541]
["bitfinex","SOLUSD",1731000205694,0.12549,194.39,194.33,15.94585541]
["bitfinex","SOLUSD",1731000206021,15.94585541,194.38,194.32,15.94585541]
["bitfinex","SOLUSD",1731000206907,15.94585541,194.4,194.33,15.94585541]
["bitfinex","SOLUSD",1731000207101,15.94585541,194.39,194.33,15.94585541]
["bitfinex","SOLUSD",1731000207912,15.94585541,194.42,194.36,15.94585541]
["bitfinex","SOLUSD",1731000208121,0.12549,194.41,194.36,15.94585541]
["bitfinex","SOLUSD",1731000208413,16.07134541,194.41,194.35,15.94585541]
["bitfinex","SOLUSD",1731000208918,16.07134541,194.42,194.35,15.94585541]
["bitfinex","SOLUSD",1731000209422,0.12549,194.4,194.35,15.94585541]
["bitfinex","SOLUSD",1731000210093,16.07134541,194.42,194.35,15.94585541]
["bitfinex","SOLUSD",1731000211598,15.94585541,194.43,194.37,15.94585541]
["bitfinex","SOLUSD",1731000212118,15.94585541,194.43,194.3,15.94585541]
["bitfinex","SOLUSD",1731000212119,16.53530001,194.44,194.38,15.94585541]
["bitfinex","SOLUSD",1731000212702,0.12549,194.43,194.38,15.94585541]
["bitfinex","SOLUSD",1731000213328,0.5894446,194.44,194.4,15.94585541]
["bitfinex","SOLUSD",1731000213622,0.5894446,194.44,194.39,15.94585541]
["bitfinex","SOLUSD",1731000215415,0.5894446,194.44,194.42,15.94585541]
["bitfinex","SOLUSD",1731000215629,0.5894446,194.44,194.43,15.94585541]
["bitfinex","SOLUSD",1731000216010,0.5894446,194.44,194.43,39.72273941]
["bitfinex","SOLUSD",1731000216209,0.5894446,194.44,194.43,59.72273941]
["bitfinex","SOLUSD",1731000217510,0.5894446,194.44,194.43,53.91625539]
["bitfinex","SOLUSD",1731000217705,0.5894446,194.44,194.43,43.776884]
["bitfinex","SOLUSD",1731000218232,0.5894446,194.44,194.43,10.13937139]
["bitfinex","SOLUSD",1731000218531,0.5894446,194.44,194.4,15.0081]
["bitfinex","SOLUSD",1731000218726,0.5894446,194.44,194.42,10.13937139]
["bitfinex","SOLUSD",1731000219029,0.5894446,194.44,194.43,10.13937139]
["bitfinex","SOLUSD",1731000219408,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000219910,0.5894446,194.44,194.4,15.0081]
["bitfinex","SOLUSD",1731000220116,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000221027,0.5894446,194.44,194.33,15.0294]
["bitfinex","SOLUSD",1731000221220,38.62262607,194.44,194.37,15.85318147]
["bitfinex","SOLUSD",1731000221411,38.62262607,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000221611,22.7694446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000221806,6.9735446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000222008,6.9735446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000222734,6.9735446,194.44,194.3,17.51982634]
["bitfinex","SOLUSD",1731000222735,6.9735446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000222907,6.9735446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000223114,6.9735446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000223309,6.9735446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000223714,22.82672607,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000224132,6.9735446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000224335,0.12549,194.43,194.38,15.85318147]
["bitfinex","SOLUSD",1731000225617,15.85318147,194.42,194.36,15.85318147]
["bitfinex","SOLUSD",1731000226321,15.97867147,194.43,194.36,15.85318147]
["bitfinex","SOLUSD",1731000226633,6.9735446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000226830,22.82672607,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000227046,6.9735446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000227203,0.5894446,194.44,194.42,15.85318147]
["bitfinex","SOLUSD",1731000227627,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000227829,0.5894446,194.44,194.4,15.85318147]
["bitfinex","SOLUSD",1731000228020,0.5894446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000228217,0.5894446,194.44,194.4,15.85318147]
["bitfinex","SOLUSD",1731000228935,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000229116,0.5894446,194.44,194.4,15.85318147]
["bitfinex","SOLUSD",1731000229712,0.5894446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000229930,0.5894446,194.44,194.4,15.85318147]
["bitfinex","SOLUSD",1731000230236,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000231614,0.5894446,194.44,194.35,20.0]
["bitfinex","SOLUSD",1731000231809,0.5894446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000232013,0.5894446,194.44,194.4,15.85318147]
["bitfinex","SOLUSD",1731000232527,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000233242,0.5894446,194.44,194.39,20.0]
["bitfinex","SOLUSD",1731000233418,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000233613,0.5894446,194.44,194.42,15.85318147]
["bitfinex","SOLUSD",1731000233819,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000234018,0.5894446,194.44,194.42,15.85318147]
["bitfinex","SOLUSD",1731000234920,0.5894446,194.44,194.39,20.0]
["bitfinex","SOLUSD",1731000235120,0.5894446,194.44,194.38,15.85318147]
["bitfinex","SOLUSD",1731000235324,0.5894446,194.44,194.39,15.85318147]
["bitfinex","SOLUSD",1731000235632,0.5894446,194.44,194.41,15.85318147]
["bitfinex","SOLUSD",1731000236515,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000237744,0.5894446,194.44,194.42,15.85318147]
["bitfinex","SOLUSD",1731000238336,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000238633,0.5894446,194.44,194.43,75.30216547]
["bitfinex","SOLUSD",1731000241923,0.5894446,194.44,194.43,59.63006547]
["bitfinex","SOLUSD",1731000242322,0.5894446,194.44,194.43,35.85318147]
["bitfinex","SOLUSD",1731000243416,0.5894446,194.44,194.43,59.63006547]
["bitfinex","SOLUSD",1731000251343,0.5894446,194.44,194.43,20.0]
["bitfinex","SOLUSD",1731000251521,0.5894446,194.44,194.43,35.85318147]
["bitfinex","SOLUSD",1731000252531,0.5894446,194.44,194.43,59.63006547]
["bitfinex","SOLUSD",1731000253026,0.5894446,194.44,194.43,35.85318147]
["bitfinex","SOLUSD",1731000254722,0.5894446,194.44,194.43,15.85318147]
["bitfinex","SOLUSD",1731000255431,0.5894446,194.44,194.43,10.14168976]
["bitfinex","SOLUSD",1731000255832,0.5894446,194.44,194.43,53.91857376]
["bitfinex","SOLUSD",1731000257246,0.5894446,194.44,194.43,43.776884]
["bitfinex","SOLUSD",1731000257427,487.2308446,194.5,194.43,43.776884]
["bitfinex","SOLUSD",1731000257628,487.2308446,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000258047,487.2308446,194.5,194.48,10.14168976]
["bitfinex","SOLUSD",1731000258253,487.2308446,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000258441,487.2308446,194.5,194.48,10.14168976]
["bitfinex","SOLUSD",1731000258743,486.7308446,194.5,194.43,43.776884]
["bitfinex","SOLUSD",1731000259137,486.7308446,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000259343,486.7308446,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000259344,487.5027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000259934,487.5027782,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000260158,487.5027782,194.5,194.49,10.14168976]
["bitfinex","SOLUSD",1731000261437,487.5027782,194.5,194.43,43.776884]
["bitfinex","SOLUSD",1731000261780,487.5027782,194.5,194.44,20.0]
["bitfinex","SOLUSD",1731000261936,487.5027782,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000263932,487.5027782,194.5,194.39,43.902374]
["bitfinex","SOLUSD",1731000264266,487.5027782,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000266169,487.5027782,194.5,194.39,43.902374]
["bitfinex","SOLUSD",1731000266457,487.5027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000266647,487.5027782,194.5,194.4,40.56675904]
["bitfinex","SOLUSD",1731000266648,6.1446,194.49,194.37,21.6039466]
["bitfinex","SOLUSD",1731000267352,6.1446,194.49,194.45,10.14168976]
["bitfinex","SOLUSD",1731000267658,6.1446,194.49,194.44,10.14168976]
["bitfinex","SOLUSD",1731000268127,6.1446,194.49,194.45,10.14168976]
["bitfinex","SOLUSD",1731000268328,6.1446,194.49,194.4,23.776884]
["bitfinex","SOLUSD",1731000268555,6.1446,194.49,194.46,10.14168976]
["bitfinex","SOLUSD",1731000269049,487.5027782,194.5,194.41,43.776884]
["bitfinex","SOLUSD",1731000269282,487.5027782,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000271063,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000271360,487.5027782,194.5,194.45,10.14168976]
["bitfinex","SOLUSD",1731000271857,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000272055,487.5027782,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000272445,497.64446796,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000272745,497.64446796,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000272746,487.5027782,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000272946,487.5027782,194.5,194.45,10.14168976]
["bitfinex","SOLUSD",1731000273663,487.5027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000274159,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000274357,487.5027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000275059,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000275259,487.5027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000275576,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000275745,487.5027782,194.5,194.45,10.14168976]
["bitfinex","SOLUSD",1731000276773,497.64446796,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000276943,497.64446796,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000276944,487.5027782,194.5,194.42,20.0]
["bitfinex","SOLUSD",1731000277139,10.14168976,194.48,194.42,30.14168976]
["bitfinex","SOLUSD",1731000277347,10.14168976,194.49,194.42,10.14168976]
["bitfinex","SOLUSD",1731000277544,10.14168976,194.49,194.43,10.14168976]
["bitfinex","SOLUSD",1731000277748,497.64446796,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000277959,497.64446796,194.5,194.39,20.0]
["bitfinex","SOLUSD",1731000278138,497.64446796,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000278344,497.64446796,194.5,194.41,20.0]
["bitfinex","SOLUSD",1731000278345,10.14168976,194.49,194.39,20.0]
["bitfinex","SOLUSD",1731000278644,497.64446796,194.5,194.44,10.14168976]
["bitfinex","SOLUSD",1731000278845,487.5027782,194.5,194.41,20.0]
["bitfinex","SOLUSD",1731000279047,487.0027782,194.5,194.47,10.14168976]
["bitfinex","SOLUSD",1731000279556,487.0027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000281246,487.0027782,194.5,194.42,23.776884]
["bitfinex","SOLUSD",1731000281446,487.0027782,194.5,194.46,10.14168976]
["bitfinex","SOLUSD",1731000282044,487.0027782,194.5,194.45,10.14168976]
["bitfinex","SOLUSD",1731000282464,487.0027782,194.5,194.41,20.0]
["bitfinex","SOLUSD",1731000282671,487.0027782,194.5,194.45,10.14168976]
["bitfinex","SOLUSD",1731000283554,10.14168976,194.49,194.41,20.0]
["bitfinex","SOLUSD",1731000283773,10.14168976,194.49,194.43,10.14168976]
["bitfinex","SOLUSD",1731000284362,10.14168976,194.49,194.36,7.94324332]
["bitfinex","SOLUSD",1731000284669,10.14168976,194.49,194.43,10.14168976]
["bitfinex","SOLUSD",1731000285051,497.14446796,194.5,194.43,10.14168976]
["bitfinex","SOLUSD",1731000285260,10.14168976,194.49,194.43,10.14168976]
["bitfinex","SOLUSD",1731000285567,10.14168976,194.48,194.42,10.14168976]
["bitfinex","SOLUSD",1731000285771,487.0027782,194.5,194.36,7.94324332]
["bitfinex","SOLUSD",1731000285772,10.14168976,194.49,194.37,23.776884]
["bitfinex","SOLUSD",1731000285961,10.14168976,194.46,194.33,15.5377]
["bitfinex","SOLUSD",1731000286154,10.14168976,194.45,194.39,10.14168976]
["bitfinex","SOLUSD",1731000286969,10.14168976,194.44,194.33,15.5377]
["bitfinex","SOLUSD",1731000287170,10.14168976,194.44,194.38,10.14168976]
["bitfinex","SOLUSD",1731000287874,10.14168976,194.44,194.34,23.776884]
["bitfinex","SOLUSD",1731000288055,10.14168976,194.44,194.38,10.14168976]
["bitfinex","SOLUSD",1731000288256,21.57809,194.48,194.38,10.14168976]
["bitfinex","SOLUSD",1731000288257,10.14168976,194.45,194.38,10.14168976]
["bitfinex","SOLUSD",1731000288972,10.14168976,194.44,194.38,10.14168976]
["bitfinex","SOLUSD",1731000289773,10.91362336,194.44,194.38,10.14168976]
["bitfinex","SOLUSD",1731000290082,10.91362336,194.44,194.32,1.55989683]
["bitfinex","SOLUSD",1731000290083,10.14168976,194.39,194.32,10.14168976]
["bitfinex","SOLUSD",1731000290255,10.14168976,194.39,194.33,10.14168976]
["bitfinex","SOLUSD",1731000290761,25.94858976,194.37,194.3,10.14168976]
["bitfinex","SOLUSD",1731000291161,25.94858976,194.37,194.32,10.14168976]
["bitfinex","SOLUSD",1731000291162,15.8069,194.37,194.32,10.14168976]
["bitfinex","SOLUSD",1731000291567,10.14168976,194.35,194.22,1.61638245]
["bitfinex","SOLUSD",1731000292183,10.14168976,194.35,194.29,10.14168976]
["bitfinex","SOLUSD",1731000292363,10.14168976,194.34,194.22,1.61638245]
["bitfinex","SOLUSD",1731000292563,10.14168976,194.35,194.29,10.14168976]
["bitfinex","SOLUSD",1731000292756,10.14168976,194.35,194.2,40.56675904]
["bitfinex","SOLUSD",1731000292757,10.26717976,194.34,194.2,40.56675904]
["bitfinex","SOLUSD",1731000292957,16.38837976,194.34,194.28,10.14168976]
["bitfinex","SOLUSD",1731000293177,6.1212,194.34,194.3,10.14168976]
["bitfinex","SOLUSD",1731000293380,15.8069,194.37,194.27,20.0]
["bitfinex","SOLUSD",1731000293677,15.8069,194.37,194.35,10.14168976]
["bitfinex","SOLUSD",1731000293868,15.8069,194.37,194.31,20.0]
["bitfinex","SOLUSD",1731000294067,15.8069,194.37,194.35,10.14168976]
["bitfinex","SOLUSD",1731000294665,15.8069,194.37,194.34,10.14168976]
["bitfinex","SOLUSD",1731000295058,6.1212,194.4,194.36,10.14168976]
["bitfinex","SOLUSD",1731000295279,6.1212,194.4,194.36,15.86503501]
["bitfinex","SOLUSD",1731000295455,6.1212,194.4,194.31,43.776884]
["bitfinex","SOLUSD",1731000295658,16.4141,194.42,194.37,15.86503501]
["bitfinex","SOLUSD",1731000296576,16.4141,194.42,194.31,43.776884]
["bitfinex","SOLUSD",1731000296779,16.4141,194.42,194.38,15.86503501]
["bitfinex","SOLUSD",1731000296978,32.27913501,194.42,194.36,15.86503501]
["bitfinex","SOLUSD",1731000297571,0.7719336,194.44,194.39,15.86503501]
["bitfinex","SOLUSD",1731000297975,16.63696861,194.44,194.38,15.86503501]
["bitfinex","SOLUSD",1731000298175,0.7719336,194.44,194.39,35.86503501]
["bitfinex","SOLUSD",1731000299070,0.7719336,194.44,194.29,4.96217718]
["bitfinex","SOLUSD",1731000299071,15.86503501,194.4,194.34,15.86503501]
["bitfinex","SOLUSD",1731000299268,15.86503501,194.39,194.33,15.86503501]
["bitfinex","SOLUSD",1731000299465,23.902374,194.43,194.3,15.86503501]
["bitfinex","SOLUSD",1731000299673,15.86503501,194.35,194.26,430.11473252]
["bitfinex","SOLUSD",1731000299964,15.789,194.39,194.26,430.11473252]
["bitfinex","SOLUSD",1731000300175,15.86503501,194.33,194.26,445.97976753]
["bitfinex","SOLUSD",1731000300485,15.86503501,194.32,194.26,413.49383252]
["bitfinex","SOLUSD",1731000300786,15.86503501,194.31,194.26,413.49383252]
["bitfinex","SOLUSD",1731000301585,15.86503501,194.29,194.26,413.49383252]
["bitfinex","SOLUSD",1731000301969,0.32549,194.38,194.26,413.49383252]
["bitfinex","SOLUSD",1731000301970,15.86503501,194.3,194.26,413.49383252]
["bitfinex","SOLUSD",1731000302169,15.789,194.39,194.28,15.86503501]
["bitfinex","SOLUSD",1731000302476,15.86503501,194.34,194.28,15.86503501]
["bitfinex","SOLUSD",1731000302663,15.789,194.39,194.26,413.49383252]
["bitfinex","SOLUSD",1731000302664,15.86503501,194.33,194.26,429.35886753]
["bitfinex","SOLUSD",1731000302863,15.86503501,194.33,194.27,20.0]
["bitfinex","SOLUSD",1731000303184,15.86503501,194.32,194.27,20.0]
["bitfinex","SOLUSD",1731000303588,15.86503501,194.3,194.26,413.49383252]
["bitfinex","SOLUSD",1731000303766,15.86503501,194.29,194.26,413.49383252]
["bitfinex","SOLUSD",1731000304169,15.86503501,194.31,194.26,413.49383252]
["bitfinex","SOLUSD",1731000304664,15.86503501,194.3,194.26,413.49383252]
["bitfinex","SOLUSD",1731000304884,15.86503501,194.29,194.26,413.49383252]
["bitfinex","SOLUSD",1731000305287,0.2091074,194.31,194.26,413.49383252]
["bitfinex","SOLUSD",1731000305288,15.86503501,194.3,194.26,413.49383252]
["bitfinex","SOLUSD",1731000305790,15.86503501,194.29,194.26,413.49383252]
["bitfinex","SOLUSD",1731000306879,15.86503501,194.3,194.26,413.49383252]
["bitfinex","SOLUSD",1731000307188,0.2091074,194.31,194.26,413.49383252]
["bitfinex","SOLUSD",1731000307189,15.86503501,194.29,194.26,413.49383252]
["bitfinex","SOLUSD",1731000307389,15.86503501,194.28,194.26,413.49383252]
["bitfinex","SOLUSD",1731000307590,15.86503501,194.27,194.26,413.49383252]
["bitfinex","SOLUSD",1731000308480,15.99052501,194.27,194.26,413.49383252]
["bitfinex","SOLUSD",1731000308783,55.10360901,194.27,194.26,335.49172274]
["bitfinex","SOLUSD",1731000308985,62.33647815,194.27,194.26,318.82512274]
["bitfinex","SOLUSD",1731000309179,62.33647815,194.27,194.26,308.59363423]
["bitfinex","SOLUSD",1731000309385,78.20151316,194.27,194.26,258.04316026]
["bitfinex","SOLUSD",1731000309684,70.62191316,194.27,194.26,240.05656026]
["bitfinex","SOLUSD",1731000309892,70.62191316,194.27,194.26,233.38996026]
["bitfinex","SOLUSD",1731000310692,54.75687815,194.27,194.26,233.38996026]
["bitfinex","SOLUSD",1731000311184,54.55687815,194.27,194.26,233.38996026]
["bitfinex","SOLUSD",1731000311687,54.75687815,194.27,194.26,176.17001296]
["bitfinex","SOLUSD",1731000312294,54.75687815,194.27,194.26,155.38785048]
["bitfinex","SOLUSD",1731000313794,54.75687815,194.27,194.26,145.15636197]
["bitfinex","SOLUSD",1731000313983,70.62191316,194.27,194.26,145.15636197]
["bitfinex","SOLUSD",1731000314496,70.62191316,194.27,194.26,134.05636197]
["bitfinex","SOLUSD",1731000314792,70.62191316,194.27,194.26,76.83641467]
["bitfinex","SOLUSD",1731000315096,54.75687815,194.27,194.26,66.2857407]
["bitfinex","SOLUSD",1731000316170,54.75687815,194.27,194.26,56.05425219]
["bitfinex","SOLUSD",1731000316984,54.75687815,194.27,194.26,45.82276368]
["bitfinex","SOLUSD",1731000317396,54.75687815,194.27,194.26,43.76276368]
["bitfinex","SOLUSD",1731000317591,0.12549,194.22,194.1,15.86503501]
["bitfinex","SOLUSD",1731000317900,15.86503501,194.15,194.09,31.75293501]
["bitfinex","SOLUSD",1731000318089,0.12549,194.14,194.09,15.8879]
["bitfinex","SOLUSD",1731000318292,15.86503501,194.1,194.05,22.1802]
["bitfinex","SOLUSD",1731000319588,15.86503501,194.11,194.05,22.1802]
["bitfinex","SOLUSD",1731000319789,15.86503501,194.12,194.06,15.86503501]
["bitfinex","SOLUSD",1731000320686,15.86503501,194.13,194.06,15.86503501]
["bitfinex","SOLUSD",1731000321000,15.86503501,194.13,194.07,15.86503501]
["bitfinex","SOLUSD",1731000321375,15.86503501,194.14,194.08,15.86503501]
["bitfinex","SOLUSD",1731000321678,15.86503501,194.15,194.09,15.86503501]
["bitfinex","SOLUSD",1731000322185,15.86503501,194.14,194.08,15.86503501]
["bitfinex","SOLUSD",1731000322580,15.86503501,194.15,194.09,15.86503501]
["bitfinex","SOLUSD",1731000322801,15.86503501,194.13,194.07,15.86503501]
["bitfinex","SOLUSD",1731000323002,15.86503501,194.1,194.05,22.1802]
["bitfinex","SOLUSD",1731000323297,15.86503501,194.11,194.05,38.04523501]
["bitfinex","SOLUSD",1731000323488,15.86503501,194.14,194.08,15.86503501]
["bitfinex","SOLUSD",1731000323690,0.12549,194.18,193.96,1.55801373]
["bitfinex","SOLUSD",1731000323691,0.12549,194.16,193.98,15.1267]
["bitfinex","SOLUSD",1731000323883,0.12549,194.16,194.03,15.86503501]
["bitfinex","SOLUSD",1731000323884,15.86503501,194.1,194.03,15.86503501]
["bitfinex","SOLUSD",1731000324079,15.86503501,194.11,194.04,15.86503501]
["bitfinex","SOLUSD",1731000324308,15.86503501,194.11,194.05,15.86503501]
["bitfinex","SOLUSD",1731000324495,15.86503501,194.12,194.06,15.86503501]
["bitfinex","SOLUSD",1731000324911,15.86503501,194.12,194.05,15.86503501]
["bitfinex","SOLUSD",1731000325197,15.86503501,194.12,193.98,15.2267]
["bitfinex","SOLUSD",1731000325198,15.86503501,194.1,194.04,15.86503501]
["bitfinex","SOLUSD",1731000326103,15.86503501,194.11,194.05,15.86503501]
["bitfinex","SOLUSD",1731000326798,15.86503501,194.1,194.04,15.86503501]
["bitfinex","SOLUSD",1731000327391,15.86503501,194.12,194.05,37.30823501]
["bitfinex","SOLUSD",1731000327593,15.86503501,194.13,194.06,15.86503501]
["bitfinex","SOLUSD",1731000327799,15.86503501,194.12,194.06,15.86503501]
["bitfinex","SOLUSD",1731000328003,0.1,194.18,194.05,21.4432]
["bitfinex","SOLUSD",1731000328004,15.86503501,194.11,194.05,37.30823501]
["bitfinex","SOLUSD",1731000328204,15.86503501,194.11,194.05,21.4432]
["bitfinex","SOLUSD",1731000328888,15.86503501,194.11,194.05,37.30823501]
["bitfinex","SOLUSD",1731000329101,15.86503501,194.12,194.05,37.30823501]
["bitfinex","SOLUSD",1731000329493,0.1,194.17,194.05,37.30823501]
["bitfinex","SOLUSD",1731000329494,15.86503501,194.11,194.05,37.30823501]
["bitfinex","SOLUSD",1731000329701,15.86503501,194.1,194.05,21.4432]
["bitfinex","SOLUSD",1731000330893,15.86503501,194.1,194.05,15.0985]
["bitfinex","SOLUSD",1731000332405,15.86503501,194.07,194.01,35.86503501]
["bitfinex","SOLUSD",1731000333103,15.86503501,194.07,193.98,20.0]
["bitfinex","SOLUSD",1731000333304,15.86503501,194.08,194.01,15.86503501]
["bitfinex","SOLUSD",1731000333504,23.902374,194.13,193.98,20.0]
["bitfinex","SOLUSD",1731000333505,15.86503501,194.09,194.03,15.86503501]
["bitfinex","SOLUSD",1731000333808,15.86503501,194.09,193.98,20.0]
["bitfinex","SOLUSD",1731000334011,15.86503501,194.1,194.04,15.86503501]
["bitfinex","SOLUSD",1731000334191,15.86503501,194.11,194.05,15.86503501]
["bitfinex","SOLUSD",1731000334609,15.86503501,194.11,194.04,15.86503501]
["bitfinex","SOLUSD",1731000334804,15.86503501,194.1,194.04,15.86503501]
["bitfinex","SOLUSD",1731000335196,15.86503501,194.11,194.05,15.86503501]
["bitfinex","SOLUSD",1731000335398,15.86503501,194.14,194.08,15.86503501]
["bitfinex","SOLUSD",1731000335601,15.86503501,194.2,194.03,35.3302]
["bitfinex","SOLUSD",1731000335602,15.86503501,194.15,194.09,15.86503501]
["bitfinex","SOLUSD",1731000335800,7.55818581,194.23,194.03,35.3302]
["bitfinex","SOLUSD",1731000335801,15.86503501,194.16,194.1,15.86503501]
["bitfinex","SOLUSD",1731000336115,15.86503501,194.19,194.12,16.2289]
["bitfinex","SOLUSD",1731000336294,15.86503501,194.19,194.13,15.86503501]
["bitfinex","SOLUSD",1731000336494,15.86503501,194.21,194.14,15.86503501]
["bitfinex","SOLUSD",1731000336705,15.86503501,194.21,194.15,15.86503501]
["bitfinex","SOLUSD",1731000337219,15.86503501,194.21,194.14,15.86503501]
["bitfinex","SOLUSD",1731000337596,15.86503501,194.2,194.14,15.86503501]
["bitfinex","SOLUSD",1731000338017,15.86503501,194.2,194.12,16.2289]
["bitfinex","SOLUSD",1731000338216,15.86503501,194.2,194.14,15.86503501]
["bitfinex","SOLUSD",1731000338392,0.2091074,194.25,194.15,15.86503501]
["bitfinex","SOLUSD",1731000338594,15.86503501,194.22,194.16,15.86503501]
["bitfinex","SOLUSD",1731000339897,0.2091074,194.25,194.12,32.09393501]
["bitfinex","SOLUSD",1731000339898,15.86503501,194.18,194.12,32.09393501]
["bitfinex","SOLUSD",1731000340294,15.86503501,194.21,194.15,15.86503501]
["bitfinex","SOLUSD",1731000340496,15.86503501,194.19,194.13,15.86503501]
["bitfinex","SOLUSD",1731000341600,15.86503501,194.19,194.12,16.2289]
["bitfinex","SOLUSD",1731000341601,15.86503501,194.17,194.12,16.2289]
["bitfinex","SOLUSD",1731000341912,15.86503501,194.19,194.13,15.86503501]
["bitfinex","SOLUSD",1731000342116,15.86503501,194.2,194.13,15.86503501]
["bitfinex","SOLUSD",1731000342491,15.86503501,194.2,194.14,15.86503501]
["bitfinex","SOLUSD",1731000343600,15.86503501,194.21,194.15,15.86503501]
["bitfinex","SOLUSD",1731000344339,15.86503501,194.23,194.16,15.86503501]
["bitfinex","SOLUSD",1731000344517,15.86503501,194.21,194.15,15.86503501]
["bitfinex","SOLUSD",1731000344726,0.2091074,194.25,194.12,16.2289]
["bitfinex","SOLUSD",1731000344727,15.86503501,194.2,194.13,15.86503501]
["bitfinex","SOLUSD",1731000345110,15.86503501,194.2,194.14,15.86503501]
["bitfinex","SOLUSD",1731000345710,15.86503501,194.21,194.14,15.86503501]
["bitfinex","SOLUSD",1731000346423,15.86503501,194.21,194.15,15.86503501]
["bitfinex","SOLUSD",1731000346799,15.86503501,194.22,194.16,15.86503501]
["bitfinex","SOLUSD",1731000347004,15.86503501,194.24,194.13,20.0]
["bitfinex","SOLUSD",1731000347304,15.86503501,194.24,194.18,15.86503501]
["bitfinex","SOLUSD",1731000347512,15.86503501,194.24,194.13,20.0]
["bitfinex","SOLUSD",1731000347710,15.86503501,194.24,194.18,15.86503501]
["bitfinex","SOLUSD",1731000347917,15.86503501,194.24,194.17,15.86503501]
["bitfinex","SOLUSD",1731000348220,15.86503501,194.24,194.18,15.86503501]
["bitfinex","SOLUSD",1731000348599,15.86503501,194.24,194.13,20.0]
["bitfinex","SOLUSD",1731000348600,16.07414241,194.25,194.19,15.86503501]
["bitfinex","SOLUSD",1731000348797,15.86503501,194.24,194.18,15.86503501]
["bitfinex","SOLUSD",1731000350128,16.07414241,194.25,194.19,15.86503501]
["bitfinex","SOLUSD",1731000350708,15.86503501,194.24,194.13,20.0]
["bitfinex","SOLUSD",1731000350918,15.86503501,194.24,194.18,15.86503501]
["bitfinex","SOLUSD",1731000351306,0.2091074,194.25,194.23,31.81733501]
["bitfinex","SOLUSD",1731000351597,0.2091074,194.25,194.24,15.86503501]
["bitfinex","SOLUSD",1731000351802,0.2091074,194.25,194.24,35.86503501]
["bitfinex","SOLUSD",1731000352219,0.2091074,194.25,194.24,20.0]
["bitfinex","SOLUSD",1731000352427,0.2091074,194.25,194.24,15.86503501]
["bitfinex","SOLUSD",1731000352605,0.2091074,194.25,194.23,31.81733501]
["bitfinex","SOLUSD",1731000352804,0.2091074,194.25,194.23,15.9523]
["bitfinex","SOLUSD",1731000353718,15.86503501,194.29,194.25,0.1]
["bitfinex","SOLUSD",1731000354624,15.86503501,194.29,194.26,0.1]
["bitfinex","SOLUSD",1731000354801,15.86503501,194.29,194.24,20.1]
["bitfinex","SOLUSD",1731000354802,15.86503501,194.28,194.24,0.1]
["bitfinex","SOLUSD",1731000355007,15.86503501,194.28,194.24,0.2]
["bitfinex","SOLUSD",1731000355318,15.86503501,194.28,194.25,0.1]
["bitfinex","SOLUSD",1731000355623,15.86503501,194.28,194.23,16.0523]
["bitfinex","SOLUSD",1731000355624,15.86503501,194.28,194.24,0.1]
["bitfinex","SOLUSD",1731000355805,15.86503501,194.28,194.25,0.1]
["bitfinex","SOLUSD",1731000356008,15.86503501,194.29,194.25,0.1]
["bitfinex","SOLUSD",1731000356427,15.86503501,194.29,194.26,0.1]
["bitfinex","SOLUSD",1731000356625,15.86503501,194.29,194.27,0.1]
["bitfinex","SOLUSD",1731000358138,15.86503501,194.3,194.27,0.1]
["bitfinex","SOLUSD",1731000359730,15.86503501,194.29,194.27,0.1]
["bitfinex","SOLUSD",1731000359943,15.86503501,194.28,194.25,0.1]
["bitfinex","SOLUSD",1731000360815,15.86503501,194.28,194.24,0.2]
["bitfinex","SOLUSD",1731000361219,15.86503501,194.28,194.25,0.1]
["bitfinex","SOLUSD",1731000361528,15.86503501,194.29,194.25,0.1]
["bitfinex","SOLUSD",1731000362422,0.12549,194.3,194.27,0.1]
["bitfinex","SOLUSD",1731000362610,15.99052501,194.3,194.25,0.2]
["bitfinex","SOLUSD",1731000363007,15.86503501,194.27,194.23,16.0523]
["bitfinex","SOLUSD",1731000363218,15.86503501,194.26,194.22,0.2]
["bitfinex","SOLUSD",1731000363419,0.12549,194.27,194.23,0.1]
["bitfinex","SOLUSD",1731000364108,23.902374,194.23,194.14,15.865035]
["bitfinex","SOLUSD",1731000364411,15.99052501,194.15,194.09,0.1]
["bitfinex","SOLUSD",1731000364620,15.86503501,194.14,194.09,0.1]
["bitfinex","SOLUSD",1731000365016,15.86503501,194.12,194.09,0.1]
["bitfinex","SOLUSD",1731000365611,15.86503501,194.12,194.08,0.1]
["bitfinex","SOLUSD",1731000365829,15.86503501,194.12,194.09,0.1]
["bitfinex","SOLUSD",1731000366026,15.86503501,194.12,194.07,16.1309]
["bitfinex","SOLUSD",1731000366229,15.86503501,194.12,194.09,0.1]
["bitfinex","SOLUSD",1731000366430,15.86503501,194.12,194.08,0.1]
["bitfinex","SOLUSD",1731000366733,15.86503501,194.12,194.09,0.1]
["bitfinex","SOLUSD",1731000366932,0.12549,194.12,194.09,0.1]
["bitfinex","SOLUSD",1731000367236,0.12549,194.12,194.09,0.0414628]
["bitfinex","SOLUSD",1731000367811,0.12549,194.12,194.06,22.39193501]
["bitfinex","SOLUSD",1731000367812,0.12549,194.11,194.06,0.0414628]
["bitfinex","SOLUSD",1731000368019,0.0585372,194.19,194.04,0.0414628]
["bitfinex","SOLUSD",1731000368020,15.86503501,194.08,194.04,0.0414628]
["bitfinex","SOLUSD",1731000368237,15.86503501,194.07,194.04,0.0414628]
["bitfinex","SOLUSD",1731000368531,15.86503501,194.12,194.08,0.0414628]
["bitfinex","SOLUSD",1731000368739,15.86503501,194.12,194.07,0.1414628]
["bitfinex","SOLUSD",1731000369342,15.86503501,194.12,194.08,0.0414628]
["bitfinex","SOLUSD",1731000369740,15.86503501,194.12,194.07,0.1414628]
["bitfinex","SOLUSD",1731000369928,15.86503501,194.11,194.07,0.1414628]
["bitfinex","SOLUSD",1731000370519,15.86503501,194.12,194.08,0.0414628]
["bitfinex","SOLUSD",1731000371139,15.86503501,194.12,194.09,0.0414628]
["bitfinex","SOLUSD",1731000371323,15.86503501,194.15,194.12,0.0414628]
["bitfinex","SOLUSD",1731000371526,15.86503501,194.17,194.12,0.0414628]
["bitfinex","SOLUSD",1731000371914,0.12549,194.16,194.12,0.0414628]
["bitfinex","SOLUSD",1731000372318,15.99052501,194.16,194.12,0.0414628]
["bitfinex","SOLUSD",1731000372831,15.99052501,194.16,194.11,0.1414628]
["bitfinex","SOLUSD",1731000373030,0.12549,194.16,194.12,0.0414628]
["bitfinex","SOLUSD",1731000373238,15.99052501,194.16,194.12,0.0414628]
["bitfinex","SOLUSD",1731000373833,0.12549,194.16,194.11,16.00649781]
["bitfinex","SOLUSD",1731000374027,7.08612996,194.26,194.11,16.00649781]
["bitfinex","SOLUSD",1731000374028,15.86503501,194.21,194.15,0.0414628]
["bitfinex","SOLUSD",1731000374245,5.0678,194.26,194.11,15.4654]
["bitfinex","SOLUSD",1731000374246,15.86503501,194.22,194.17,0.0414628]
["bitfinex","SOLUSD",1731000374423,15.86503501,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000374740,15.86503501,194.26,194.21,0.0414628]
["bitfinex","SOLUSD",1731000375124,15.99052501,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000375321,15.86503501,194.24,194.21,0.0414628]
["bitfinex","SOLUSD",1731000375635,15.86503501,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000375829,15.86503501,194.24,194.21,0.0414628]
["bitfinex","SOLUSD",1731000377936,15.86503501,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000378132,15.86503501,194.27,194.22,0.1414628]
["bitfinex","SOLUSD",1731000378333,15.86503501,194.29,194.23,15.90649781]
["bitfinex","SOLUSD",1731000378540,15.86503501,194.29,194.25,0.1]
["bitfinex","SOLUSD",1731000378727,15.86503501,194.29,194.24,0.1414628]
["bitfinex","SOLUSD",1731000378935,15.86503501,194.25,194.24,0.0414628]
["bitfinex","SOLUSD",1731000379134,15.86503501,194.25,194.23,0.0414628]
["bitfinex","SOLUSD",1731000379636,15.86503501,194.25,194.22,15.1639]
["bitfinex","SOLUSD",1731000380030,15.86503501,194.24,194.2,0.0414628]
["bitfinex","SOLUSD",1731000380231,15.86503501,194.24,194.21,0.0414628]
["bitfinex","SOLUSD",1731000380441,15.86503501,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000380639,15.86503501,194.25,194.21,0.1414628]
["bitfinex","SOLUSD",1731000381154,15.86503501,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000381338,15.86503501,194.23,194.22,0.1414628]
["bitfinex","SOLUSD",1731000381539,15.86503501,194.25,194.23,0.0414628]
["bitfinex","SOLUSD",1731000381852,15.86503501,194.24,194.23,0.0414628]
["bitfinex","SOLUSD",1731000382744,15.86503501,194.24,194.22,0.0414628]
["bitfinex","SOLUSD",1731000382929,0.12549,194.29,194.2,0.1]
["bitfinex","SOLUSD",1731000382930,15.86503501,194.23,194.2,0.0414628]
["bitfinex","SOLUSD",1731000383137,15.86503501,194.22,194.2,0.0414628]
["bitfinex","SOLUSD",1731000383447,15.86503501,194.24,194.22,0.0414628]
["bitfinex","SOLUSD",1731000383747,15.86503501,194.24,194.21,0.1414628]
["bitfinex","SOLUSD",1731000383931,15.86503501,194.22,194.19,6.6321628]
["bitfinex","SOLUSD",1731000384137,15.86503501,194.2,194.18,0.1414628]
["bitfinex","SOLUSD",1731000384448,0.12549,194.27,194.21,0.1414628]
["bitfinex","SOLUSD",1731000384649,15.86503501,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000385039,15.86503501,194.22,194.2,0.0414628]
["bitfinex","SOLUSD",1731000385348,15.86503501,194.21,194.19,0.1]
["bitfinex","SOLUSD",1731000385540,23.902374,194.29,194.21,0.1414628]
["bitfinex","SOLUSD",1731000385744,15.86503501,194.25,194.23,0.0414628]
["bitfinex","SOLUSD",1731000385946,15.86503501,194.26,194.23,0.0414628]
["bitfinex","SOLUSD",1731000386161,0.12549,194.29,194.23,0.0414628]
["bitfinex","SOLUSD",1731000386162,15.86503501,194.25,194.23,0.0414628]
["bitfinex","SOLUSD",1731000386735,15.86503501,194.24,194.23,0.0414628]
["bitfinex","SOLUSD",1731000386933,15.86503501,194.24,194.22,0.0414628]
["bitfinex","SOLUSD",1731000387151,15.86503501,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000387357,15.86503501,194.23,194.19,0.1414628]
["bitfinex","SOLUSD",1731000387549,15.86503501,194.21,194.19,0.1414628]
["bitfinex","SOLUSD",1731000387752,15.86503501,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731000387950,15.86503501,194.23,194.21,0.1]
["bitfinex","SOLUSD",1731000388139,15.86503501,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000388346,15.86503501,194.23,194.21,0.1]
["bitfinex","SOLUSD",1731000388552,15.86503501,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000388754,23.902374,194.22,194.13,15.4826628]
["bitfinex","SOLUSD",1731000388958,15.86503501,194.14,194.13,15.4412]
["bitfinex","SOLUSD",1731000389166,15.86503501,194.14,194.11,0.0414628]
["bitfinex","SOLUSD",1731000389461,15.86503501,194.13,194.11,0.1414628]
["bitfinex","SOLUSD",1731000389651,15.86503501,194.2,194.12,0.0414628]
["bitfinex","SOLUSD",1731000389652,15.86503501,194.14,194.12,0.0414628]
["bitfinex","SOLUSD",1731000389834,15.86503501,194.13,194.06,0.1]
["bitfinex","SOLUSD",1731000390039,15.92357221,194.2,194.04,15.6066628]
["bitfinex","SOLUSD",1731000390040,15.86503501,194.07,194.04,15.5652]
["bitfinex","SOLUSD",1731000390237,23.776884,194.16,194.09,0.1414628]
["bitfinex","SOLUSD",1731000390961,23.902374,194.2,194.1,0.0414628]
["bitfinex","SOLUSD",1731000391144,15.86503501,194.11,194.1,0.0414628]
["bitfinex","SOLUSD",1731000391948,15.86503501,194.12,194.1,0.0414628]
["bitfinex","SOLUSD",1731000392439,15.86503501,194.12,194.11,0.0414628]
["bitfinex","SOLUSD",1731000392667,15.86503501,194.15,194.12,0.1414628]
["bitfinex","SOLUSD",1731000392962,15.86503501,194.16,194.13,0.0414628]
["bitfinex","SOLUSD",1731000393151,15.86503501,194.15,194.13,0.0414628]
["bitfinex","SOLUSD",1731000393354,1.93558306,194.23,194.12,0.1]
["bitfinex","SOLUSD",1731000393355,15.86503501,194.18,194.14,0.1414628]
["bitfinex","SOLUSD",1731000393567,478.4,194.37,194.17,0.0414628]
["bitfinex","SOLUSD",1731000393568,15.86503501,194.19,194.17,0.0414628]
["bitfinex","SOLUSD",1731000393750,15.86503501,194.18,194.16,0.0414628]
["bitfinex","SOLUSD",1731000393945,15.86503501,194.17,194.14,21.3374628]
["bitfinex","SOLUSD",1731000394262,5.1263372,194.28,194.13,0.1]
["bitfinex","SOLUSD",1731000394263,15.86503501,194.15,194.13,0.0414628]
["bitfinex","SOLUSD",1731000394470,15.86503501,194.15,194.12,0.1414628]
["bitfinex","SOLUSD",1731000394968,15.86503501,194.14,194.12,0.1]
["bitfinex","SOLUSD",1731000395345,25.45383944,194.14,194.12,0.1]
["bitfinex","SOLUSD",1731000395554,25.45383944,194.15,194.12,0.1]
["bitfinex","SOLUSD",1731000395762,25.45383944,194.14,194.12,0.1]
["bitfinex","SOLUSD",1731000396441,25.45383944,194.14,194.11,0.1414628]
["bitfinex","SOLUSD",1731000396665,25.45383944,194.13,194.12,0.1]
["bitfinex","SOLUSD",1731000397243,25.45383944,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000397444,25.45383944,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000397643,0.0585372,194.27,194.15,0.1]
["bitfinex","SOLUSD",1731000397644,25.45383944,194.18,194.17,0.1]
["bitfinex","SOLUSD",1731000398055,25.45383944,194.19,194.18,0.0414628]
["bitfinex","SOLUSD",1731000398255,25.45383944,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000398443,25.45383944,194.19,194.17,0.1]
["bitfinex","SOLUSD",1731000398643,25.45383944,194.18,194.17,0.1]
["bitfinex","SOLUSD",1731000398967,25.45383944,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000399147,25.45383944,194.18,194.17,0.1]
["bitfinex","SOLUSD",1731000399965,25.45383944,194.18,194.16,0.1414628]
["bitfinex","SOLUSD",1731000400161,25.45383944,194.17,194.14,0.1414628]
["bitfinex","SOLUSD",1731000400358,25.45383944,194.15,194.14,0.1414628]
["bitfinex","SOLUSD",1731000400560,25.45383944,194.16,194.15,0.0414628]
["bitfinex","SOLUSD",1731000400749,25.45383944,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000400950,25.45383944,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000401176,25.45383944,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000404856,25.45383944,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000405068,25.45383944,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000406471,25.45383944,194.19,194.16,0.1414628]
["bitfinex","SOLUSD",1731000406767,25.45383944,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000407275,25.45383944,194.17,194.15,0.1414628]
["bitfinex","SOLUSD",1731000407456,25.45383944,194.2,194.15,0.0414628]
["bitfinex","SOLUSD",1731000407978,25.45383944,194.2,194.16,0.1]
["bitfinex","SOLUSD",1731000408351,25.45383944,194.2,194.15,0.1414628]
["bitfinex","SOLUSD",1731000408576,25.45383944,194.2,194.16,0.1]
["bitfinex","SOLUSD",1731000408774,25.45383944,194.17,194.15,0.1414628]
["bitfinex","SOLUSD",1731000408954,25.45383944,194.2,194.16,0.1]
["bitfinex","SOLUSD",1731000409155,25.45383944,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000409356,25.45383944,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000410874,25.45383944,194.17,194.14,0.0414628]
["bitfinex","SOLUSD",1731000411060,25.45383944,194.15,194.14,0.1]
["bitfinex","SOLUSD",1731000411378,25.45383944,194.15,194.14,0.0414628]
["bitfinex","SOLUSD",1731000411583,25.45383944,194.15,194.13,0.1414628]
["bitfinex","SOLUSD",1731000411766,25.45383944,194.14,194.13,0.1414628]
["bitfinex","SOLUSD",1731000414979,25.45383944,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000415169,2.00425619,194.27,194.16,0.0414628]
["bitfinex","SOLUSD",1731000415478,0.12549,194.26,194.18,0.0414628]
["bitfinex","SOLUSD",1731000415774,0.12549,194.26,194.19,0.0414628]
["bitfinex","SOLUSD",1731000415986,0.12549,194.24,194.19,0.0414628]
["bitfinex","SOLUSD",1731000416168,23.776884,194.24,194.2,0.0414628]
["bitfinex","SOLUSD",1731000416678,23.776884,194.27,194.21,0.1]
["bitfinex","SOLUSD",1731000416874,17.00639906,194.3,194.21,0.1]
["bitfinex","SOLUSD",1731000417080,1.1,194.29,194.2,0.1414628]
["bitfinex","SOLUSD",1731000417454,0.12549,194.28,194.21,0.1]
["bitfinex","SOLUSD",1731000417681,15.90639906,194.22,194.2,0.1414628]
["bitfinex","SOLUSD",1731000417885,1.22549,194.28,194.21,0.1]
["bitfinex","SOLUSD",1731000418083,0.12549,194.28,194.21,0.1]
["bitfinex","SOLUSD",1731000418280,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000418487,1.1,194.32,194.25,0.1414628]
["bitfinex","SOLUSD",1731000418783,0.12549,194.3,194.22,0.0414628]
["bitfinex","SOLUSD",1731000418984,15.90639906,194.23,194.21,0.0414628]
["bitfinex","SOLUSD",1731000419161,15.90639906,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000419787,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000419964,15.90639906,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000420285,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000420489,15.90639906,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000420794,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000421294,15.90639906,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000421782,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000423070,15.90639906,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000423270,15.90639906,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000430780,15.90639906,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000431093,15.90639906,194.3,194.23,0.0414628]
["bitfinex","SOLUSD",1731000431296,15.90639906,194.24,194.23,0.0414628]
["bitfinex","SOLUSD",1731000433379,15.90639906,194.24,194.23,0.1414628]
["bitfinex","SOLUSD",1731000434188,15.90639906,194.25,194.24,0.1414628]
["bitfinex","SOLUSD",1731000437497,10.17142597,194.25,194.24,0.1414628]
["bitfinex","SOLUSD",1731000439306,0.12549,194.23,194.14,0.1]
["bitfinex","SOLUSD",1731000439601,10.17142597,194.15,194.13,0.1]
["bitfinex","SOLUSD",1731000439812,10.17142597,194.14,194.12,0.0414628]
["bitfinex","SOLUSD",1731000440105,10.17142597,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000441400,15.90922412,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000442217,15.90922412,194.14,194.13,0.1]
["bitfinex","SOLUSD",1731000442390,15.90922412,194.14,194.09,15.90922412]
["bitfinex","SOLUSD",1731000442391,15.90922412,194.17,194.15,0.1414628]
["bitfinex","SOLUSD",1731000442591,15.90922412,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000443205,15.90922412,194.18,194.17,16.7765628]
["bitfinex","SOLUSD",1731000443516,15.90922412,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000444019,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000446823,15.90922412,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000446997,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000448007,15.90922412,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000448502,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000448998,15.90922412,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000449199,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000449460,15.90922412,194.19,194.17,0.1414628]
["bitfinex","SOLUSD",1731000449600,15.90922412,194.2,194.08,31.04212412]
["bitfinex","SOLUSD",1731000449601,23.902374,194.17,194.12,0.0414628]
["bitfinex","SOLUSD",1731000449920,15.90922412,194.13,194.11,0.1]
["bitfinex","SOLUSD",1731000450094,15.90922412,194.12,194.11,0.1]
["bitfinex","SOLUSD",1731000450711,15.90922412,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000452104,15.90922412,194.14,194.12,0.1414628]
["bitfinex","SOLUSD",1731000452496,15.90922412,194.14,194.13,0.1414628]
["bitfinex","SOLUSD",1731000454201,15.90922412,194.16,194.14,0.1414628]
["bitfinex","SOLUSD",1731000454420,15.90922412,194.2,194.15,0.1414628]
["bitfinex","SOLUSD",1731000454718,15.90922412,194.2,194.19,0.1]
["bitfinex","SOLUSD",1731000455104,15.90922412,194.2,194.19,0.1414628]
["bitfinex","SOLUSD",1731000455428,23.776884,194.19,194.15,0.1]
["bitfinex","SOLUSD",1731000455718,15.90922412,194.16,194.14,0.1414628]
["bitfinex","SOLUSD",1731000455919,23.776884,194.19,194.15,0.1]
["bitfinex","SOLUSD",1731000456123,23.776884,194.19,194.13,0.1414628]
["bitfinex","SOLUSD",1731000456299,0.12549,194.18,194.12,0.1414628]
["bitfinex","SOLUSD",1731000456506,0.12549,194.18,194.08,15.1329]
["bitfinex","SOLUSD",1731000456507,0.12549,194.18,194.14,0.1414628]
["bitfinex","SOLUSD",1731000457099,23.776884,194.19,194.15,0.1]
["bitfinex","SOLUSD",1731000457297,23.776884,194.19,194.16,0.1]
["bitfinex","SOLUSD",1731000457521,15.90922412,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000458026,15.90922412,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000458630,15.90922412,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000459335,15.90922412,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000460419,15.90922412,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000460606,15.90922412,194.17,194.15,0.1414628]
["bitfinex","SOLUSD",1731000460925,15.90922412,194.16,194.15,0.0414628]
["bitfinex","SOLUSD",1731000461129,15.90922412,194.16,194.14,0.1414628]
["bitfinex","SOLUSD",1731000461434,15.90922412,194.15,194.14,0.1414628]
["bitfinex","SOLUSD",1731000462232,15.90922412,194.15,194.14,0.1]
["bitfinex","SOLUSD",1731000462529,15.90922412,194.15,194.14,0.1414628]
["bitfinex","SOLUSD",1731000463105,15.90922412,194.16,194.15,0.0414628]
["bitfinex","SOLUSD",1731000463326,15.90922412,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000463535,15.90922412,194.19,194.18,0.0414628]
["bitfinex","SOLUSD",1731000463705,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000468332,15.90922412,194.2,194.19,0.1414628]
["bitfinex","SOLUSD",1731000469726,31.81844824,194.2,194.18,0.1414628]
["bitfinex","SOLUSD",1731000469923,15.90922412,194.19,194.17,0.1414628]
["bitfinex","SOLUSD",1731000470236,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000472622,15.90922412,194.18,194.12,15.797]
["bitfinex","SOLUSD",1731000472623,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000473036,15.90922412,194.2,194.19,0.0414628]
["bitfinex","SOLUSD",1731000473228,15.90922412,194.21,194.19,0.0414628]
["bitfinex","SOLUSD",1731000473423,15.90922412,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000473626,15.90922412,194.23,194.22,0.0414628]
["bitfinex","SOLUSD",1731000473948,15.90922412,194.23,194.22,0.1414628]
["bitfinex","SOLUSD",1731000475242,17.91899749,194.3,194.23,0.0414628]
["bitfinex","SOLUSD",1731000475243,15.90922412,194.24,194.23,0.0414628]
["bitfinex","SOLUSD",1731000475439,15.90922412,194.25,194.24,0.0414628]
["bitfinex","SOLUSD",1731000475624,15.90922412,194.26,194.25,0.0414628]
["bitfinex","SOLUSD",1731000476039,5.0678,194.36,194.26,0.0414628]
["bitfinex","SOLUSD",1731000476223,5.0678,194.36,194.2,16.4]
["bitfinex","SOLUSD",1731000476224,0.0585372,194.3,194.2,0.1]
["bitfinex","SOLUSD",1731000476546,0.0585372,194.31,194.21,0.1]
["bitfinex","SOLUSD",1731000476847,26.27974663,194.35,194.2,0.1]
["bitfinex","SOLUSD",1731000476848,0.0585372,194.28,194.2,0.1]
["bitfinex","SOLUSD",1731000477025,15.90922412,194.21,194.2,0.1]
["bitfinex","SOLUSD",1731000478256,15.90922412,194.21,194.18,0.1]
["bitfinex","SOLUSD",1731000478538,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000478748,15.90922412,194.19,194.16,0.1]
["bitfinex","SOLUSD",1731000478924,15.90922412,194.17,194.15,0.1]
["bitfinex","SOLUSD",1731000479125,15.90922412,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000479472,23.776884,194.24,194.18,0.1]
["bitfinex","SOLUSD",1731000479747,0.12549,194.23,194.18,0.1]
["bitfinex","SOLUSD",1731000479942,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000480624,15.90922412,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000480846,15.90922412,194.19,194.17,0.0414628]
["bitfinex","SOLUSD",1731000480847,15.90922412,194.19,194.17,0.1]
["bitfinex","SOLUSD",1731000481022,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000481444,1.1,194.26,194.19,0.1]
["bitfinex","SOLUSD",1731000481445,15.90922412,194.2,194.19,0.1]
["bitfinex","SOLUSD",1731000481743,15.90922412,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000481922,15.90922412,194.22,194.2,0.1414628]
["bitfinex","SOLUSD",1731000482323,15.90922412,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000489156,31.81844824,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000489355,15.90922412,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000490433,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000495242,15.90922412,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731000495759,15.90922412,194.22,194.2,0.1414628]
["bitfinex","SOLUSD",1731000495963,15.90922412,194.21,194.2,0.1]
["bitfinex","SOLUSD",1731000496457,15.90922412,194.21,194.2,0.1414628]
["bitfinex","SOLUSD",1731000497844,0.12549,194.27,194.2,0.1414628]
["bitfinex","SOLUSD",1731000497845,0.12549,194.27,194.21,0.0414628]
["bitfinex","SOLUSD",1731000498041,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000500157,15.90922412,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000500366,15.90922412,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731000500531,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000501345,15.90922412,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731000501856,15.90922412,194.22,194.18,0.1414628]
["bitfinex","SOLUSD",1731000502058,17.8493474,194.3,194.15,15.1355]
["bitfinex","SOLUSD",1731000502059,15.90922412,194.19,194.16,0.1]
["bitfinex","SOLUSD",1731000502244,15.90922412,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000502440,15.90922412,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000502653,15.90922412,194.18,194.17,0.0414628]
["bitfinex","SOLUSD",1731000502849,15.90922412,194.19,194.17,0.1414628]
["bitfinex","SOLUSD",1731000503056,15.90922412,194.19,194.18,0.0414628]
["bitfinex","SOLUSD",1731000503457,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000505167,23.902374,194.24,194.21,0.0414628]
["bitfinex","SOLUSD",1731000505464,15.90922412,194.22,194.21,0.0414628]
["bitfinex","SOLUSD",1731000505644,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000506646,1.1585372,194.36,194.28,0.1]
["bitfinex","SOLUSD",1731000506948,15.90922412,194.29,194.28,0.1]
["bitfinex","SOLUSD",1731000507259,15.90922412,194.29,194.28,0.1414628]
["bitfinex","SOLUSD",1731000507865,15.90922412,194.29,194.28,0.1]
["bitfinex","SOLUSD",1731000508072,15.90922412,194.29,194.25,0.1414628]
["bitfinex","SOLUSD",1731000508253,15.90922412,194.26,194.25,0.1414628]
["bitfinex","SOLUSD",1731000508966,15.90922412,194.26,194.25,0.0414628]
["bitfinex","SOLUSD",1731000509167,23.902374,194.25,194.21,0.0414628]
["bitfinex","SOLUSD",1731000509356,15.90922412,194.22,194.2,0.0414628]
["bitfinex","SOLUSD",1731000509556,23.902374,194.25,194.23,0.0414628]
["bitfinex","SOLUSD",1731000510544,0.12549,194.23,194.17,0.1414628]
["bitfinex","SOLUSD",1731000510752,23.902374,194.23,194.2,0.0414628]
["bitfinex","SOLUSD",1731000510943,23.902374,194.23,194.2,0.1414628]
["bitfinex","SOLUSD",1731000511356,23.902374,194.23,194.21,0.0414628]
["bitfinex","SOLUSD",1731000511945,23.776884,194.23,194.21,0.1414628]
["bitfinex","SOLUSD",1731000512145,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000513172,15.90922412,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731000513361,15.90922412,194.22,194.21,0.1414628]
["bitfinex","SOLUSD",1731000514575,15.90922412,194.22,194.19,0.0414628]
["bitfinex","SOLUSD",1731000514762,31.81844824,194.2,194.19,0.1414628]
["bitfinex","SOLUSD",1731000515065,15.90922412,194.2,194.19,0.1414628]
["bitfinex","SOLUSD",1731000515269,15.90922412,194.2,194.19,0.1]
["bitfinex","SOLUSD",1731000515475,15.90922412,194.2,194.18,0.1414628]
["bitfinex","SOLUSD",1731000515678,15.90922412,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000515849,15.90922412,194.19,194.17,0.0414628]
["bitfinex","SOLUSD",1731000516178,15.90922412,194.18,194.17,0.0414628]
["bitfinex","SOLUSD",1731000517071,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000518480,15.90922412,194.18,194.17,0.1]
["bitfinex","SOLUSD",1731000518671,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000520650,15.90922412,194.18,194.13,0.1414628]
["bitfinex","SOLUSD",1731000520651,23.902374,194.17,194.13,0.1414628]
["bitfinex","SOLUSD",1731000520878,23.902374,194.17,194.06,16.0371]
["bitfinex","SOLUSD",1731000520879,15.90922412,194.14,194.11,0.1414628]
["bitfinex","SOLUSD",1731000521074,23.902374,194.17,194.11,0.1414628]
["bitfinex","SOLUSD",1731000521075,15.90922412,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000521378,15.90922412,194.12,194.11,0.1]
["bitfinex","SOLUSD",1731000521875,23.902374,194.11,194.1,0.0414628]
["bitfinex","SOLUSD",1731000522179,23.902374,194.11,194.09,0.0414628]
["bitfinex","SOLUSD",1731000522180,39.81159812,194.11,194.09,0.0414628]
["bitfinex","SOLUSD",1731000522375,39.68610812,194.1,194.09,0.0414628]
["bitfinex","SOLUSD",1731000522585,15.90922412,194.1,194.09,0.1414628]
["bitfinex","SOLUSD",1731000525982,23.902374,194.14,194.11,0.1414628]
["bitfinex","SOLUSD",1731000526281,15.90922412,194.12,194.11,0.1]
["bitfinex","SOLUSD",1731000526484,15.90922412,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000527266,15.90922412,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000527462,1.1,194.22,194.17,0.1]
["bitfinex","SOLUSD",1731000527678,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000528088,15.90922412,194.18,194.16,0.1414628]
["bitfinex","SOLUSD",1731000528257,0.12549,194.19,194.17,0.0414628]
["bitfinex","SOLUSD",1731000528461,0.12549,194.19,194.15,0.0414628]
["bitfinex","SOLUSD",1731000528661,15.90922412,194.16,194.15,0.0414628]
["bitfinex","SOLUSD",1731000529271,39.68610812,194.16,194.14,0.0414628]
["bitfinex","SOLUSD",1731000529464,15.90922412,194.15,194.14,0.1414628]
["bitfinex","SOLUSD",1731000534787,1.1,194.22,194.17,0.0414628]
["bitfinex","SOLUSD",1731000535092,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000535258,15.90922412,194.2,194.19,0.0414628]
["bitfinex","SOLUSD",1731000535681,15.90922412,194.2,194.17,0.1414628]
["bitfinex","SOLUSD",1731000535887,15.90922412,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000537494,10.17745687,194.18,194.17,0.1414628]
["bitfinex","SOLUSD",1731000537984,10.17745687,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000538365,10.17745687,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000538568,10.17745687,194.19,194.18,0.1414628]
["bitfinex","SOLUSD",1731000540471,10.17745687,194.19,194.18,0.1]
["bitfinex","SOLUSD",1731000540678,33.95434087,194.19,194.17,0.1414628]
["bitfinex","SOLUSD",1731000540865,23.776884,194.19,194.17,0.1]
["bitfinex","SOLUSD",1731000541064,23.776884,194.19,194.14,15.5202]
["bitfinex","SOLUSD",1731000541065,23.776884,194.19,194.15,0.1]
["bitfinex","SOLUSD",1731000541280,23.776884,194.19,194.15,0.1414628]
["bitfinex","SOLUSD",1731000541487,23.776884,194.19,194.16,0.1414628]
["bitfinex","SOLUSD",1731000541666,10.17745687,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000541865,10.17745687,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000542086,10.17745687,194.17,194.16,0.1414628]
["bitfinex","SOLUSD",1731000542594,10.17745687,194.17,194.14,0.1414628]
["bitfinex","SOLUSD",1731000542770,10.17745687,194.15,194.14,0.1414628]
["bitfinex","SOLUSD",1731000544488,10.17745687,194.15,194.13,0.1414628]
["bitfinex","SOLUSD",1731000544792,10.17745687,194.14,194.13,0.1]
["bitfinex","SOLUSD",1731000544964,10.17745687,194.14,194.12,0.1414628]
["bitfinex","SOLUSD",1731000545171,10.17745687,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000545469,23.776884,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000545674,39.69060287,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000546592,15.91371887,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000551874,1.22549,194.18,194.13,0.0414628]
["bitfinex","SOLUSD",1731000552078,0.12549,194.16,194.14,0.1414628]
["bitfinex","SOLUSD",1731000552297,0.12549,194.16,194.14,0.1]
["bitfinex","SOLUSD",1731000552604,0.12549,194.16,194.14,0.1414628]
["bitfinex","SOLUSD",1731000552772,0.12549,194.16,194.14,0.1]
["bitfinex","SOLUSD",1731000553494,15.91371887,194.15,194.14,0.1]
["bitfinex","SOLUSD",1731000553675,15.91371887,194.15,194.13,0.1]
["bitfinex","SOLUSD",1731000553880,0.12549,194.16,194.13,0.1]
["bitfinex","SOLUSD",1731000553881,39.69060287,194.14,194.13,0.1]
["bitfinex","SOLUSD",1731000554385,39.69060287,194.14,194.13,0.1414628]
["bitfinex","SOLUSD",1731000554579,15.91371887,194.14,194.13,0.1414628]
["bitfinex","SOLUSD",1731000554779,15.91371887,194.14,194.12,0.1]
["bitfinex","SOLUSD",1731000554972,15.91371887,194.13,194.12,0.1414628]
["bitfinex","SOLUSD",1731000564696,15.91371887,194.14,194.12,0.1414628]
["bitfinex","SOLUSD",1731000565007,15.91371887,194.14,194.13,0.0414628]
["bitfinex","SOLUSD",1731000565318,15.91371887,194.14,194.13,0.1414628]
["bitfinex","SOLUSD",1731000565487,15.91371887,194.14,194.11,0.1414628]
["bitfinex","SOLUSD",1731000565680,15.91371887,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000566719,39.69060287,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000567213,15.91371887,194.12,194.11,0.1414628]
["bitfinex","SOLUSD",1731000567421,1.1,194.17,194.11,0.1414628]
["bitfinex","SOLUSD",1731000567422,1.1,194.17,194.12,0.0414628]
["bitfinex","SOLUSD",1731000567606,23.776884,194.16,194.13,0.1]
["bitfinex","SOLUSD",1731000567921,0.12549,194.15,194.13,0.1]
["bitfinex","SOLUSD",1731000568290,23.776884,194.16,194.13,0.1]
["bitfinex","SOLUSD",1731000568494,23.776884,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000568692,33.96112487,194.16,194.14,0.1]
["bitfinex","SOLUSD",1731000569010,3.03558713,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000569209,13.219828,194.17,194.16,0.1]
["bitfinex","SOLUSD",1731000569701,13.219828,194.17,194.14,0.1]
["bitfinex","SOLUSD",1731000569894,10.18424087,194.15,194.14,0.1]
["bitfinex","SOLUSD",1731000572224,23.776884,194.14,194.12,0.1]
["bitfinex","SOLUSD",1731000572514,23.776884,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000572719,33.96112487,194.16,194.15,0.1]
["bitfinex","SOLUSD",1731000573315,33.96112487,194.16,194.14,0.0414628]
["bitfinex","SOLUSD",1731000573316,0.12549,194.15,194.11,0.1414628]
["bitfinex","SOLUSD",1731000573620,33.96112487,194.12,194.11,0.1]
["bitfinex","SOLUSD",1731000575909,23.776884,194.11,194.1,0.1414628]
["bitfinex","SOLUSD",1731000576334,0.12549,194.1,194.08,0.1414628]
["bitfinex","SOLUSD",1731000576626,33.96112487,194.09,194.08,0.1414628]
["bitfinex","SOLUSD",1731000577600,1.1,194.16,194.09,0.1414628]
["bitfinex","SOLUSD",1731000577827,33.96112487,194.1,194.09,0.1414628]
["bitfinex","SOLUSD",1731000578210,1.1,194.14,194.09,0.1414628]
["bitfinex","SOLUSD",1731000578406,10.18424087,194.1,194.09,0.1414628]
["bitfinex","SOLUSD",1731000578607,10.18424087,194.1,194.08,0.1414628]
["bitfinex","SOLUSD",1731000578608,50.92120435,194.1,194.08,0.1414628]
["bitfinex","SOLUSD",1731000578925,10.18424087,194.09,194.08,0.1414628]
["bitfinex","SOLUSD",1731000582615,35.9170758,194.09,194.08,0.1414628]
["bitfinex","SOLUSD",1731000583214,12.1401918,194.09,194.08,0.1414628]
["bitfinex","SOLUSD",1731000583803,1.95595093,194.09,194.08,0.1]
["bitfinex","SOLUSD",1731000584007,10.18424087,194.09,194.08,0.1414628]
["bitfinex","SOLUSD",1731000588335,23.776884,194.08,194.06,0.1]
["bitfinex","SOLUSD",1731000588525,23.776884,194.08,194.07,0.1]
["bitfinex","SOLUSD",1731000588723,33.96112487,194.08,194.06,0.1]
["bitfinex","SOLUSD",1731000588934,10.18424087,194.07,194.06,0.1]
["bitfinex","SOLUSD",1731000589115,23.776884,194.08,194.06,0.1]
["bitfinex","SOLUSD",1731000589513,23.776884,194.08,194.07,0.1]
["bitfinex","SOLUSD",1731000592544,25.77258285,194.09,194.08,0.1]
["bitfinex","SOLUSD",1731000592833,25.77258285,194.09,194.07,0.1]
["bitfinex","SOLUSD",1731000593422,25.77258285,194.09,194.08,0.1]
["bitfinex","SOLUSD",1731000594421,1.99569885,194.09,194.08,0.1]
["bitfinex","SOLUSD",1731000594607,1.1,194.12,194.08,0.1]
["bitfinex","SOLUSD",1731000594807,1.1,194.15,194.12,0.1]
["bitfinex","SOLUSD",1731000595006,1.1,194.15,193.86,70.0]
["bitfinex","SOLUSD",1731000595007,1.1,194.15,194.14,0.1]
["bitfinex","SOLUSD",1731000595214,1.1,194.15,194.04,0.1]
["bitfinex","SOLUSD",1731000595215,5.51441055,194.2,194.13,0.1]
["bitfinex","SOLUSD",1731000595406,1.1,194.19,194.13,0.1]
["bitfinex","SOLUSD",1731000595809,1.1,194.19,194.04,16.0667]
["bitfinex","SOLUSD",1731000595810,0.12549,194.18,194.12,0.1]
["bitfinex","SOLUSD",1731000596237,1.1,194.19,194.12,0.1]
["bitfinex","SOLUSD",1731000596432,23.902374,194.18,194.12,0.1]
["bitfinex","SOLUSD",1731000596914,23.902374,194.16,194.12,0.1]
["bitfinex","SOLUSD",1731000597318,23.902374,194.16,194.14,0.1]
["bitfinex","SOLUSD",1731000597531,23.902374,194.16,194.12,0.1]
["bitfinex","SOLUSD",1731000597723,25.002374,194.16,194.12,0.1]
["bitfinex","SOLUSD",1731000597919,23.902374,194.16,194.1,0.1]
["bitfinex","SOLUSD",1731000598130,0.12549,194.15,194.09,0.1]
["bitfinex","SOLUSD",1731000598332,23.902374,194.13,194.08,0.1]
["bitfinex","SOLUSD",1731000598511,23.902374,194.11,194.08,0.1]
["bitfinex","SOLUSD",1731000598828,23.902374,194.11,194.04,16.0667]
["bitfinex","SOLUSD",1731000598829,23.902374,194.11,194.09,0.1]
["bitfinex","SOLUSD",1731000599938,23.902374,194.11,194.04,16.0667]
["bitfinex","SOLUSD",1731000600127,23.776884,194.11,194.04,16.0667]
["bitfinex","SOLUSD",1731000600619,23.776884,194.14,194.04,16.0667]
["bitfinex","SOLUSD",1731000600820,1.1,194.15,194.04,16.0667]
["bitfinex","SOLUSD",1731000601020,1.94399049,194.16,194.04,16.0667]
["bitfinex","SOLUSD",1731000601236,1.1,194.18,194.04,16.0667]
["bitfinex","SOLUSD",1731000602120,0.12549,194.17,194.04,16.0667]
["bitfinex","SOLUSD",1731000602318,23.902374,194.17,194.04,16.0667]
["bitfinex","SOLUSD",1731000602531,25.002374,194.17,194.04,16.0667]
["bitfinex","SOLUSD",1731000603922,23.902374,194.15,194.04,16.0667]
["bitfinex","SOLUSD",1731000605046,23.776884,194.15,194.04,16.0667]
["bitfinex","SOLUSD",1731000605246,23.776884,194.16,194.04,16.0667]
["bitfinex","SOLUSD",1731000605432,1.1,194.19,194.04,16.1667]
["bitfinex","SOLUSD",1731000605745,8.85142584,194.2,194.04,16.1667]
["bitfinex","SOLUSD",1731000605746,1.1,194.18,194.04,16.1667]
["bitfinex","SOLUSD",1731000606534,1.1,194.18,194.06,0.1]
["bitfinex","SOLUSD",1731000606846,1.1,194.18,194.07,22.676]
["bitfinex","SOLUSD",1731000607557,5.41441055,194.22,194.07,22.676]
["bitfinex","SOLUSD",1731000607558,5.41441055,194.22,194.08,0.1]
["bitfinex","SOLUSD",1731000607844,3.07195103,194.22,194.07,22.676]
["bitfinex","SOLUSD",1731000608232,0.12549,194.21,194.07,22.676]
["bitfinex","SOLUSD",1731000608715,23.902374,194.21,194.07,22.676]
["bitfinex","SOLUSD",1731000609043,23.902374,194.19,194.07,22.676]
["bitfinex","SOLUSD",1731000609439,1.1,194.18,194.07,22.676]
["bitfinex","SOLUSD",1731000609746,23.902374,194.16,194.07,22.676]
["bitfinex","SOLUSD",1731000610553,23.902374,194.16,194.07,16.4712]
["bitfinex","SOLUSD",1731000610554,0.12549,194.14,194.07,16.4712]
["bitfinex","SOLUSD",1731000610724,23.902374,194.12,194.07,16.4712]
["bitfinex","SOLUSD",1731000612326,23.902374,194.12,194.02,22.0623]
["bitfinex","SOLUSD",1731000612523,23.902374,194.13,194.02,22.0623]
["bitfinex","SOLUSD",1731000614019,0.12549,194.11,194.02,22.0623]
["bitfinex","SOLUSD",1731000614225,23.902374,194.11,194.02,15.8938]
["bitfinex","SOLUSD",1731000614643,23.902374,194.09,194.02,15.8938]
["bitfinex","SOLUSD",1731000614840,24.002374,194.09,193.98,22.4682]
["bitfinex","SOLUSD",1731000615051,23.902374,194.07,193.98,22.4682]
["bitfinex","SOLUSD",1731000615947,23.776884,194.07,193.98,22.4682]
["bitfinex","SOLUSD",1731000616131,23.776884,194.08,193.98,22.4682]
["bitfinex","SOLUSD",1731000616621,1.1,194.11,193.98,22.4682]
["bitfinex","SOLUSD",1731000616822,0.12549,194.1,193.98,22.4682]
["bitfinex","SOLUSD",1731000617948,0.1,194.09,193.98,22.4682]
["bitfinex","SOLUSD",1731000618248,23.902374,194.07,193.98,22.4682]
["bitfinex","SOLUSD",1731000619527,1.1,194.09,193.98,22.4682]
["bitfinex","SOLUSD",1731000619865,0.12549,194.08,193.98,22.4682]
["bitfinex","SOLUSD",1731000620859,23.902374,194.06,193.98,22.4682]
["bitfinex","SOLUSD",1731000621030,0.12549,194.06,193.98,22.4682]
["bitfinex","SOLUSD",1731000623358,1.1,194.07,193.98,22.4682]
["bitfinex","SOLUSD",1731000624255,1.22549,194.06,193.98,16.2842]
["bitfinex","SOLUSD",1731000624455,0.12549,194.04,193.98,16.2842]
["bitfinex","SOLUSD",1731000624654,0.12549,194.02,193.98,16.2842]
["bitfinex","SOLUSD",1731000626427,23.776884,194.03,193.98,16.2842]
["bitfinex","SOLUSD",1731000626659,1.1,194.04,193.98,16.2842]
["bitfinex","SOLUSD",1731000626951,0.12549,194.07,193.98,16.2842]
["bitfinex","SOLUSD",1731000627459,0.12549,194.08,193.98,16.2842]
["bitfinex","SOLUSD",1731000628139,0.12549,194.09,193.98,16.2842]
["bitfinex","SOLUSD",1731000628560,23.902374,194.09,193.98,16.2842]
["bitfinex","SOLUSD",1731000629056,23.902374,194.09,193.99,6.0114]
["bitfinex","SOLUSD",1731000629236,1.1,194.1,193.99,6.0114]
["bitfinex","SOLUSD",1731000630458,1.1,194.1,193.99,6.1114]
["bitfinex","SOLUSD",1731000630648,1.1,194.1,194.0,15.2475]
["bitfinex","SOLUSD",1731000630953,1.97387208,194.11,194.0,15.4475]
["bitfinex","SOLUSD",1731000631153,1.1,194.19,194.05,15.8905]
["bitfinex","SOLUSD",1731000631356,1.1,194.21,194.06,6.5382]
["bitfinex","SOLUSD",1731000631549,1.1,194.24,194.11,0.1]
["bitfinex","SOLUSD",1731000631857,1.2,194.29,194.12,22.1747]
["bitfinex","SOLUSD",1731000632069,1.1,194.28,194.12,22.1747]
["bitfinex","SOLUSD",1731000632934,0.12549,194.26,194.12,22.1747]
["bitfinex","SOLUSD",1731000633143,23.776884,194.27,194.12,22.1747]
["bitfinex","SOLUSD",1731000633670,1.1,194.28,194.12,22.2747]
["bitfinex","SOLUSD",1731000634249,1.1,194.27,194.12,22.1747]
["bitfinex","SOLUSD",1731000634572,1.1,194.27,194.12,22.2747]
["bitfinex","SOLUSD",1731000634772,0.12549,194.26,194.12,22.3747]
["bitfinex","SOLUSD",1731000634975,0.12549,194.26,194.13,0.1]
["bitfinex","SOLUSD",1731000635277,0.12549,194.26,194.12,22.1747]
["bitfinex","SOLUSD",1731000635642,23.902374,194.26,194.12,22.1747]
["bitfinex","SOLUSD",1731000636469,23.776884,194.24,194.12,22.1747]
["bitfinex","SOLUSD",1731000636654,24.876884,194.24,194.12,22.1747]
["bitfinex","SOLUSD",1731000637261,0.12549,194.23,194.12,22.1747]
["bitfinex","SOLUSD",1731000637465,24.876884,194.24,194.12,22.1747]
["bitfinex","SOLUSD",1731000638953,24.876884,194.24,194.12,22.2747]
["bitfinex","SOLUSD",1731000639562,0.12549,194.23,194.12,22.1747]
["bitfinex","SOLUSD",1731000639766,20.12549,194.21,194.12,22.1747]
["bitfinex","SOLUSD",1731000640070,23.776884,194.2,194.12,22.1747]
["bitfinex","SOLUSD",1731000640251,70.0,194.39,194.12,22.1747]
["bitfinex","SOLUSD",1731000640252,20.0,194.25,194.12,22.2747]
["bitfinex","SOLUSD",1731000640447,1.1,194.26,194.14,0.1]
["bitfinex","SOLUSD",1731000640653,21.1,194.31,194.15,0.1]
["bitfinex","SOLUSD",1731000640873,1.1,194.3,194.16,16.0834]
["bitfinex","SOLUSD",1731000641054,1.1,194.3,194.17,6.4596]
["bitfinex","SOLUSD",1731000641270,1.1,194.36,194.17,6.5596]
["bitfinex","SOLUSD",1731000641463,1.1,194.35,194.17,6.5596]
["bitfinex","SOLUSD",1731000641770,0.1,194.31,194.17,6.4596]
["bitfinex","SOLUSD",1731000641982,0.12549,194.29,194.17,6.4596]
["bitfinex","SOLUSD",1731000642488,0.12549,194.27,194.17,6.4596]
["bitfinex","SOLUSD",1731000642653,23.902374,194.25,194.17,6.4596]
["bitfinex","SOLUSD",1731000643556,23.902374,194.23,194.17,6.4596]
["bitfinex","SOLUSD",1731000644563,23.902374,194.23,194.16,16.0834]
["bitfinex","SOLUSD",1731000644872,1.1,194.24,194.16,16.0834]
["bitfinex","SOLUSD",1731000645079,1.1,194.32,194.16,16.0834]
["bitfinex","SOLUSD",1731000645269,0.12549,194.3,194.16,16.0834]
["bitfinex","SOLUSD",1731000645454,1.1,194.31,194.16,16.0834]
["bitfinex","SOLUSD",1731000646357,1.1,194.31,194.17,6.0789]
["bitfinex","SOLUSD",1731000646551,1.9841856,194.33,194.17,6.1789]
["bitfinex","SOLUSD",1731000646771,5.0678,194.34,194.17,6.1789]
["bitfinex","SOLUSD",1731000646981,0.12549,194.33,194.17,6.1789]
["bitfinex","SOLUSD",1731000647551,1.97666403,194.34,194.17,6.2789]
["bitfinex","SOLUSD",1731000647755,0.12549,194.35,194.17,6.0789]
["bitfinex","SOLUSD",1731000647960,0.12549,194.35,194.17,6.1789]
["bitfinex","SOLUSD",1731000648680,23.902374,194.35,194.17,6.2789]
["bitfinex","SOLUSD",1731000648882,0.12549,194.31,194.17,6.1789]
["bitfinex","SOLUSD",1731000649087,23.902374,194.31,194.18,0.1]
["bitfinex","SOLUSD",1731000649668,15.8869528,194.24,194.19,16.6478]
["bitfinex","SOLUSD",1731000649883,15.8869528,194.3,194.19,16.6478]
["bitfinex","SOLUSD",1731000649884,15.8869528,194.25,194.19,32.5347528]
["bitfinex","SOLUSD",1731000650556,15.8869528,194.24,194.19,16.6478]
["bitfinex","SOLUSD",1731000651371,15.8869528,194.25,194.19,32.5347528]
["bitfinex","SOLUSD",1731000652776,15.8869528,194.24,194.19,16.6478]
["bitfinex","SOLUSD",1731000653859,3.10371346,194.35,194.22,15.8869528]
["bitfinex","SOLUSD",1731000653860,15.8869528,194.28,194.22,15.8869528]
["bitfinex","SOLUSD",1731000654278,15.8869528,194.28,194.21,15.9746]
["bitfinex","SOLUSD",1731000654279,15.8869528,194.26,194.21,15.9746]
["bitfinex","SOLUSD",1731000654781,1.1,194.35,194.22,15.8869528]
["bitfinex","SOLUSD",1731000654782,15.8869528,194.29,194.22,15.8869528]
["bitfinex","SOLUSD",1731000655288,15.8869528,194.28,194.22,15.9869528]
["bitfinex","SOLUSD",1731000655469,0.12549,194.34,194.22,15.9869528]
["bitfinex","SOLUSD",1731000655470,15.8869528,194.27,194.22,0.1]
["bitfinex","SOLUSD",1731000655662,15.8869528,194.28,194.22,15.9869528]
["bitfinex","SOLUSD",1731000655900,15.8869528,194.31,194.25,38.1127528]
["bitfinex","SOLUSD",1731000656074,1.1,194.39,194.25,38.1127528]
["bitfinex","SOLUSD",1731000656075,15.8869528,194.3,194.25,22.2258]
["bitfinex","SOLUSD",1731000656386,15.8869528,194.29,194.25,22.2258]
["bitfinex","SOLUSD",1731000657074,15.8869528,194.28,194.25,22.2258]
["bitfinex","SOLUSD",1731000657469,0.12549,194.38,194.25,22.2258]
["bitfinex","SOLUSD",1731000657470,15.8869528,194.27,194.25,22.2258]
["bitfinex","SOLUSD",1731000658596,15.8869528,194.28,194.25,22.2258]
["bitfinex","SOLUSD",1731000658970,15.8869528,194.27,194.25,22.2258]
["bitfinex","SOLUSD",1731000659173,15.8869528,194.28,194.25,22.2258]
["bitfinex","SOLUSD",1731000659882,15.8869528,194.26,194.25,22.2258]
["bitfinex","SOLUSD",1731000660185,15.8869528,194.29,194.25,22.2258]
["bitfinex","SOLUSD",1731000660485,15.8869528,194.28,194.25,22.2258]
["bitfinex","SOLUSD",1731000660689,15.8869528,194.29,194.25,22.2258]
["bitfinex","SOLUSD",1731000661195,15.8869528,194.3,194.25,22.2258]
["bitfinex","SOLUSD",1731000661493,15.8869528,194.29,194.25,22.2258]
["bitfinex","SOLUSD",1731000661672,15.8869528,194.3,194.26,0.1]
["bitfinex","SOLUSD",1731000661878,15.8869528,194.31,194.26,0.1]
["bitfinex","SOLUSD",1731000662084,15.8869528,194.31,194.25,38.1127528]
["bitfinex","SOLUSD",1731000662085,15.8869528,194.3,194.25,22.4258]
["bitfinex","SOLUSD",1731000662281,15.8869528,194.3,194.25,22.3258]
["bitfinex","SOLUSD",1731000662484,15.8869528,194.3,194.25,22.4258]
["bitfinex","SOLUSD",1731000662784,15.8869528,194.3,194.25,22.3258]
["bitfinex","SOLUSD",1731000663363,16.9869528,194.4,194.25,38.1127528]
["bitfinex","SOLUSD",1731000663364,15.8869528,194.31,194.25,38.1127528]
["bitfinex","SOLUSD",1731000663568,15.8869528,194.33,194.26,0.1]
["bitfinex","SOLUSD",1731000663878,15.8869528,194.32,194.26,15.9869528]
["bitfinex","SOLUSD",1731000664195,15.8869528,194.31,194.26,0.1]
["bitfinex","SOLUSD",1731000664384,15.8869528,194.32,194.26,0.1]
["bitfinex","SOLUSD",1731000664569,15.8869528,194.32,194.25,38.2127528]
["bitfinex","SOLUSD",1731000664767,15.8869528,194.3,194.25,22.3258]
["bitfinex","SOLUSD",1731000664969,15.8869528,194.31,194.26,0.1]
["bitfinex","SOLUSD",1731000665802,15.8869528,194.3,194.25,22.3258]
["bitfinex","SOLUSD",1731000665975,15.8869528,194.28,194.25,22.2258]
["bitfinex","SOLUSD",1731000666176,15.8869528,194.3,194.25,22.2258]
["bitfinex","SOLUSD",1731000667386,15.8869528,194.31,194.25,38.2127528]
["bitfinex","SOLUSD",1731000667993,10.16105624,194.31,194.25,32.48685624]
["bitfinex","SOLUSD",1731000668189,10.16105624,194.32,194.26,10.16105624]
["bitfinex","SOLUSD",1731000668398,10.16105624,194.32,194.25,22.3258]
["bitfinex","SOLUSD",1731000668574,10.16105624,194.31,194.25,32.48685624]
["bitfinex","SOLUSD",1731000668773,10.16105624,194.3,194.25,22.3258]
["bitfinex","SOLUSD",1731000668982,26.99391866,194.39,194.25,22.3258]
["bitfinex","SOLUSD",1731000668983,10.16105624,194.31,194.25,32.48685624]
["bitfinex","SOLUSD",1731000669287,10.16105624,194.41,194.32,21.7325]
["bitfinex","SOLUSD",1731000669494,0.5628262,194.44,194.35,10.26105624]
["bitfinex","SOLUSD",1731000669670,0.5628262,194.44,194.34,10.26105624]
["bitfinex","SOLUSD",1731000669671,10.16105624,194.4,194.34,10.26105624]
["bitfinex","SOLUSD",1731000669875,10.16105624,194.4,194.32,21.6325]
["bitfinex","SOLUSD",1731000669876,10.16105624,194.39,194.33,20.0]
["bitfinex","SOLUSD",1731000670177,0.5628262,194.44,194.35,10.26105624]
["bitfinex","SOLUSD",1731000670491,10.16105624,194.41,194.36,0.1]
["bitfinex","SOLUSD",1731000670794,10.72388244,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000671091,10.16105624,194.43,194.39,6.4081]
["bitfinex","SOLUSD",1731000671296,10.16105624,194.42,194.39,6.4081]
["bitfinex","SOLUSD",1731000671496,15.85639412,194.43,194.39,6.4081]
["bitfinex","SOLUSD",1731000672175,15.85639412,194.43,194.39,6.5081]
["bitfinex","SOLUSD",1731000672370,15.85639412,194.43,194.39,6.4081]
["bitfinex","SOLUSD",1731000672670,15.85639412,194.43,194.39,6.5081]
["bitfinex","SOLUSD",1731000672881,15.85639412,194.43,194.39,6.4081]
["bitfinex","SOLUSD",1731000673498,15.85639412,194.42,194.39,6.4081]
["bitfinex","SOLUSD",1731000673684,15.85639412,194.4,194.39,6.4081]
["bitfinex","SOLUSD",1731000674799,15.85639412,194.41,194.39,6.4081]
["bitfinex","SOLUSD",1731000674980,0.5628262,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000674981,16.41922032,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000675683,15.85639412,194.42,194.39,6.4081]
["bitfinex","SOLUSD",1731000675897,0.5628262,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000676088,0.5628262,194.44,194.39,22.26449412]
["bitfinex","SOLUSD",1731000677593,16.41922032,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000678711,0.5628262,194.44,194.39,22.26449412]
["bitfinex","SOLUSD",1731000679987,16.41922032,194.44,194.39,6.4081]
["bitfinex","SOLUSD",1731000681601,0.5628262,194.44,194.4,15.85639412]
["bitfinex","SOLUSD",1731000681989,15.85639412,194.43,194.39,6.4081]
["bitfinex","SOLUSD",1731000682194,15.85639412,194.41,194.38,15.5789]
["bitfinex","SOLUSD",1731000683686,15.85639412,194.4,194.38,15.5789]
["bitfinex","SOLUSD",1731000683903,0.5628262,194.44,194.38,15.5789]
["bitfinex","SOLUSD",1731000684105,15.85639412,194.42,194.38,15.5789]
["bitfinex","SOLUSD",1731000684617,15.85639412,194.41,194.38,15.5789]
["bitfinex","SOLUSD",1731000685991,15.85639412,194.39,194.29,16.622]
["bitfinex","SOLUSD",1731000686181,0.12549,194.43,194.29,32.47839412]
["bitfinex","SOLUSD",1731000686182,15.85639412,194.35,194.29,32.47839412]
["bitfinex","SOLUSD",1731000686385,15.85639412,194.36,194.3,15.85639412]
["bitfinex","SOLUSD",1731000686689,15.85639412,194.37,194.3,15.85639412]
["bitfinex","SOLUSD",1731000687487,15.85639412,194.37,194.29,16.722]
["bitfinex","SOLUSD",1731000687488,1.6628262,194.44,194.33,15.85639412]
["bitfinex","SOLUSD",1731000687807,15.85639412,194.4,194.33,15.95639412]
["bitfinex","SOLUSD",1731000688004,15.85639412,194.41,194.35,15.85639412]
["bitfinex","SOLUSD",1731000689097,15.85639412,194.41,194.37,15.4892]
["bitfinex","SOLUSD",1731000690696,15.85639412,194.39,194.37,15.4892]
["bitfinex","SOLUSD",1731000690898,39.63327812,194.38,194.28,16.2686]
["bitfinex","SOLUSD",1731000691104,15.85639412,194.32,194.28,16.2686]
["bitfinex","SOLUSD",1731000691398,23.776884,194.39,194.28,16.2686]
["bitfinex","SOLUSD",1731000691607,15.85639412,194.34,194.28,32.12499412]
["bitfinex","SOLUSD",1731000692707,15.85639412,194.34,194.28,16.2686]
["bitfinex","SOLUSD",1731000693100,15.85639412,194.33,194.28,16.2686]
["bitfinex","SOLUSD",1731000693483,15.85639412,194.32,194.28,16.2686]
["bitfinex","SOLUSD",1731000694509,15.85639412,194.31,194.28,16.2686]
["bitfinex","SOLUSD",1731000695009,15.85639412,194.32,194.28,16.2686]
["bitfinex","SOLUSD",1731000695397,15.85639412,194.29,194.23,15.4034]
["bitfinex","SOLUSD",1731000695605,15.85639412,194.28,194.23,15.4034]
["bitfinex","SOLUSD",1731000695993,281.4806262,194.44,194.34,21.7175]
["bitfinex","SOLUSD",1731000695994,0.5628262,194.44,194.34,21.7175]
["bitfinex","SOLUSD",1731000696186,15.85639412,194.42,194.35,15.85639412]
["bitfinex","SOLUSD",1731000696384,15.85639412,194.4,194.34,21.7175]
["bitfinex","SOLUSD",1731000696605,15.85639412,194.37,194.34,21.7175]
["bitfinex","SOLUSD",1731000698689,0.12549,194.43,194.34,15.4034]
["bitfinex","SOLUSD",1731000698894,0.12549,194.43,194.29,6.3144]
["bitfinex","SOLUSD",1731000698895,15.85639412,194.35,194.29,22.523]
["bitfinex","SOLUSD",1731000699116,15.85639412,194.34,194.29,22.523]
["bitfinex","SOLUSD",1731000699607,15.85639412,194.32,194.29,22.523]
["bitfinex","SOLUSD",1731000699813,15.85639412,194.33,194.29,22.523]
["bitfinex","SOLUSD",1731000700795,15.85639412,194.32,194.29,22.523]
["bitfinex","SOLUSD",1731000701312,15.85639412,194.32,194.29,16.2086]
["bitfinex","SOLUSD",1731000701516,1.1,194.38,194.24,21.5531]
["bitfinex","SOLUSD",1731000701517,15.85639412,194.31,194.24,21.5531]
["bitfinex","SOLUSD",1731000701814,15.85639412,194.3,194.24,21.5531]
["bitfinex","SOLUSD",1731000702008,15.85639412,194.3,194.17,7.83896705]
["bitfinex","SOLUSD",1731000702009,15.85639412,194.25,194.18,15.4264]
["bitfinex","SOLUSD",1731000702315,15.85639412,194.3,194.18,15.4264]
["bitfinex","SOLUSD",1731000702316,23.902374,194.29,194.21,15.856394]
["bitfinex","SOLUSD",1731000702615,15.95639412,194.3,194.21,15.856394]
["bitfinex","SOLUSD",1731000702616,15.85639412,194.23,194.21,15.856394]
["bitfinex","SOLUSD",1731000702797,15.85639412,194.3,194.21,15.856394]
["bitfinex","SOLUSD",1731000702996,15.85639412,194.3,194.18,15.4264]
["bitfinex","SOLUSD",1731000702997,0.12549,194.29,194.18,15.4264]
["bitfinex","SOLUSD",1731000703313,15.85639412,194.24,194.18,15.4264]
["bitfinex","SOLUSD",1731000703804,0.12549,194.29,194.18,15.4264]
["bitfinex","SOLUSD",1731000703805,15.85639412,194.23,194.18,15.4264]
["bitfinex","SOLUSD",1731000704207,15.85639412,194.22,194.18,15.4264]
["bitfinex","SOLUSD",1731000704421,21.1,194.38,194.2,15.98188412]
["bitfinex","SOLUSD",1731000704595,15.85639412,194.26,194.2,15.85639412]
["bitfinex","SOLUSD",1731000705099,15.85639412,194.26,194.2,39.63327812]
["bitfinex","SOLUSD",1731000705302,15.85639412,194.27,194.21,15.85639412]
["bitfinex","SOLUSD",1731000705616,15.85639412,194.3,194.24,15.85639412]
["bitfinex","SOLUSD",1731000706119,0.12549,194.36,194.18,15.5264]
["bitfinex","SOLUSD",1731000706120,15.85639412,194.27,194.18,15.4264]
["bitfinex","SOLUSD",1731000706291,15.85639412,194.25,194.19,15.85639412]
["bitfinex","SOLUSD",1731000706716,1.2,194.34,194.18,15.4264]
["bitfinex","SOLUSD",1731000706717,23.776884,194.33,194.18,15.4264]
["bitfinex","SOLUSD",1731000706921,15.85639412,194.32,194.25,15.85639412]
["bitfinex","SOLUSD",1731000707217,1.98298455,194.39,194.28,15.85639412]
["bitfinex","SOLUSD",1731000707218,15.85639412,194.34,194.28,15.85639412]
["bitfinex","SOLUSD",1731000707395,15.85639412,194.35,194.28,15.85639412]
["bitfinex","SOLUSD",1731000707712,15.85639412,194.36,194.29,15.85639412]
["bitfinex","SOLUSD",1731000708620,0.5628262,194.44,194.37,23.876884]
["bitfinex","SOLUSD",1731000708821,0.5628262,194.44,194.39,23.776884]
["bitfinex","SOLUSD",1731000709113,0.5628262,194.44,194.42,15.85639412]
["bitfinex","SOLUSD",1731000709319,0.5628262,194.44,194.41,15.85639412]
["bitfinex","SOLUSD",1731000709518,0.5628262,194.44,194.43,15.85639412]
["bitfinex","SOLUSD",1731000710208,0.5628262,194.44,194.43,39.63327812]
["bitfinex","SOLUSD",1731000710718,0.5628262,194.44,194.43,59.73327812]
["bitfinex","SOLUSD",1731000710900,486.2308446,194.5,194.49,15.85639412]
["bitfinex","SOLUSD",1731000711315,486.2308446,194.5,194.49,25.34019553]
["bitfinex","SOLUSD",1731000713015,486.2308446,194.5,194.48,47.44429553]
["bitfinex","SOLUSD",1731000713204,429.5644446,194.5,194.49,94.65727506]
["bitfinex","SOLUSD",1731000713399,327.56193264,194.5,194.49,94.65727506]
["bitfinex","SOLUSD",1731000713600,233.32369407,194.5,194.49,94.65727506]
["bitfinex","SOLUSD",1731000713829,212.93983523,194.5,194.49,94.65727506]
["bitfinex","SOLUSD",1731000714118,196.375499,194.5,194.49,101.82268237]
["bitfinex","SOLUSD",1731000714916,189.708899,194.5,194.49,123.97503337]
["bitfinex","SOLUSD",1731000715121,188.8154829,194.5,194.49,133.00124254]
["bitfinex","SOLUSD",1731000715418,8.48747577,194.5,194.49,235.74539158]
["bitfinex","SOLUSD",1731000715628,3.48747577,194.5,194.49,235.74539158]
["bitfinex","SOLUSD",1731000716003,0.5628262,194.63,194.59,0.1]
["bitfinex","SOLUSD",1731000716314,0.5628262,194.63,194.6,25.34019553]
["bitfinex","SOLUSD",1731000717629,0.5628262,194.63,194.59,25.34019553]
["bitfinex","SOLUSD",1731000718122,0.5628262,194.63,194.5,52.50560284]
["bitfinex","SOLUSD",1731000718123,23.776884,194.62,194.58,25.34019553]
["bitfinex","SOLUSD",1731000719699,23.776884,194.62,194.57,25.34019553]
["bitfinex","SOLUSD",1731000720106,23.776884,194.62,194.56,25.34019553]
["bitfinex","SOLUSD",1731000720301,49.11707953,194.62,194.55,25.34019553]
["bitfinex","SOLUSD",1731000720507,23.776884,194.6,194.56,25.34019553]
["bitfinex","SOLUSD",1731000720911,23.776884,194.6,194.54,25.34019553]
["bitfinex","SOLUSD",1731000721108,25.34019553,194.59,194.52,25.34019553]
["bitfinex","SOLUSD",1731000721307,23.0173262,194.63,194.51,25.34019553]
["bitfinex","SOLUSD",1731000721308,49.11707953,194.58,194.51,25.34019553]
["bitfinex","SOLUSD",1731000722324,23.776884,194.56,194.51,25.34019553]
["bitfinex","SOLUSD",1731000722804,49.11707953,194.56,194.49,25.34019553]
["bitfinex","SOLUSD",1731000723005,23.776884,194.56,194.51,25.34019553]
["bitfinex","SOLUSD",1731000723231,49.11707953,194.57,194.51,25.34019553]
["bitfinex","SOLUSD",1731000723402,23.776884,194.57,194.52,25.34019553]
["bitfinex","SOLUSD",1731000724034,23.776884,194.57,194.5,25.34019553]
["bitfinex","SOLUSD",1731000724035,23.776884,194.55,194.5,25.34019553]
["bitfinex","SOLUSD",1731000724327,23.776884,194.56,194.5,25.34019553]
["bitfinex","SOLUSD",1731000724899,23.776884,194.56,194.51,25.34019553]
["bitfinex","SOLUSD",1731000725124,25.34019553,194.56,194.49,25.34019553]
["bitfinex","SOLUSD",1731000725329,23.776884,194.54,194.48,25.34019553]
["bitfinex","SOLUSD",1731000725728,23.776884,194.54,194.49,25.34019553]
["bitfinex","SOLUSD",1731000726027,25.34019553,194.54,194.47,25.34019553]
["bitfinex","SOLUSD",1731000726202,25.34019553,194.54,194.44,20.564492]
["bitfinex","SOLUSD",1731000726203,25.34019553,194.51,194.44,25.34019553]
["bitfinex","SOLUSD",1731000726629,25.34019553,194.52,194.45,25.34019553]
["bitfinex","SOLUSD",1731000727117,25.34019553,194.57,194.5,25.34019553]
["bitfinex","SOLUSD",1731000727632,25.34019553,194.58,194.51,25.34019553]
["bitfinex","SOLUSD",1731000727922,25.34019553,194.59,194.52,25.34019553]
["bitfinex","SOLUSD",1731000728507,25.34019553,194.6,194.53,25.34019553]
["bitfinex","SOLUSD",1731000728706,25.34019553,194.58,194.52,25.34019553]
["bitfinex","SOLUSD",1731000729230,25.34019553,194.58,194.51,25.34019553]
["bitfinex","SOLUSD",1731000729660,0.1,194.71,194.43,6.51811953]
["bitfinex","SOLUSD",1731000729661,0.05694559,195.12,194.97,20.66290462]
["bitfinex","SOLUSD",1731000729931,0.05694559,195.12,194.95,25.34019553]
["bitfinex","SOLUSD",1731000729932,25.34019553,195.04,194.95,25.34019553]
["bitfinex","SOLUSD",1731000730137,73.19605118,195.07,194.93,0.1]
["bitfinex","SOLUSD",1731000730427,25.90302173,195.01,194.93,0.1]
["bitfinex","SOLUSD",1731000730623,0.5628262,195.01,194.93,25.44019553]
["bitfinex","SOLUSD",1731000730820,25.34019553,194.94,194.93,0.1]
["bitfinex","SOLUSD",1731000731051,51.96042874,195.0,194.93,0.1]
["bitfinex","SOLUSD",1731000731224,51.96042874,195.0,194.95,0.1]
["bitfinex","SOLUSD",1731000731423,51.96042874,195.0,194.93,1.12545039]
["bitfinex","SOLUSD",1731000731740,51.96042874,195.0,194.94,0.1]
["bitfinex","SOLUSD",1731000731932,41.01923089,194.95,194.94,0.1]
["bitfinex","SOLUSD",1731000732129,41.01923089,194.95,194.93,1.12545039]
["bitfinex","SOLUSD",1731000732350,41.01923089,194.95,194.93,0.1]
["bitfinex","SOLUSD",1731000732644,41.01923089,194.95,194.92,0.1]
["bitfinex","SOLUSD",1731000732851,41.01923089,194.93,194.92,0.1]
["bitfinex","SOLUSD",1731000733142,92.97965963,195.0,194.93,0.1]
["bitfinex","SOLUSD",1731000733524,92.97965963,195.0,194.92,0.1]
["bitfinex","SOLUSD",1731000733931,41.01923089,194.93,194.92,0.1]
["bitfinex","SOLUSD",1731000734730,82.03846178,194.93,194.92,0.1]
["bitfinex","SOLUSD",1731000735453,82.03846178,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1731000735633,41.01923089,194.88,194.87,23.776884]
["bitfinex","SOLUSD",1731000735833,41.01923089,194.88,194.87,20.0]
["bitfinex","SOLUSD",1731000736037,41.01923089,194.88,194.87,44.29421]
["bitfinex","SOLUSD",1731000736233,41.01923089,194.88,194.87,23.776884]
["bitfinex","SOLUSD",1731000737655,41.01923089,194.88,194.86,23.776884]
["bitfinex","SOLUSD",1731000737851,92.97965963,195.0,194.86,23.776884]
["bitfinex","SOLUSD",1731000737852,41.01923089,194.87,194.86,43.776884]
["bitfinex","SOLUSD",1731000738056,51.96042874,195.0,194.92,20.0]
["bitfinex","SOLUSD",1731000738348,41.01923089,194.95,194.93,7.84288048]
["bitfinex","SOLUSD",1731000738536,51.96042874,195.0,194.94,23.776884]
["bitfinex","SOLUSD",1731000739549,41.01923089,194.95,194.93,1.02522408]
["bitfinex","SOLUSD",1731000739741,41.01923089,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731000740051,41.01923089,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731000740232,41.01923089,194.92,194.91,43.776884]
["bitfinex","SOLUSD",1731000740434,92.97965963,195.0,194.91,43.776884]
["bitfinex","SOLUSD",1731000740633,92.97965963,195.0,194.96,20.0]
["bitfinex","SOLUSD",1731000740838,92.97965963,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731000741853,41.01923089,194.96,194.95,23.776884]
["bitfinex","SOLUSD",1731000742357,41.01923089,194.96,194.95,20.0]
["bitfinex","SOLUSD",1731000742556,41.01923089,194.96,194.95,25.36228144]
["bitfinex","SOLUSD",1731000743247,51.96042874,195.0,194.95,12.02131263]
["bitfinex","SOLUSD",1731000743451,41.01923089,194.97,194.96,26.31336369]
["bitfinex","SOLUSD",1731000743646,41.01923089,194.97,194.96,25.28839811]
["bitfinex","SOLUSD",1731000744049,41.01923089,194.97,194.96,25.41388811]
["bitfinex","SOLUSD",1731000744452,41.01923089,194.97,194.96,49.19077211]
["bitfinex","SOLUSD",1731000744671,41.01923089,194.97,194.96,29.19077211]
["bitfinex","SOLUSD",1731000745242,41.01923089,194.97,194.96,36.16035886]
["bitfinex","SOLUSD",1731000745446,51.96042874,195.0,194.97,23.776884]
["bitfinex","SOLUSD",1731000745668,51.96042874,195.0,194.98,29.02555989]
["bitfinex","SOLUSD",1731000746457,51.96042874,195.0,194.98,35.99514664]
["bitfinex","SOLUSD",1731000746864,51.96042874,195.0,194.98,29.02555989]
["bitfinex","SOLUSD",1731000747564,51.96042874,195.0,194.98,5.24867589]
["bitfinex","SOLUSD",1731000747759,51.96042874,195.0,194.93,6.96958675]
["bitfinex","SOLUSD",1731000747970,51.96042874,195.0,194.88,70.0]
["bitfinex","SOLUSD",1731000747971,41.01923089,194.95,194.87,1.99165022]
["bitfinex","SOLUSD",1731000748268,41.01923089,194.95,194.72,259.4]
["bitfinex","SOLUSD",1731000748269,41.01923089,194.9,194.78,2.10207462]
["bitfinex","SOLUSD",1731000748560,6.4306,194.94,194.78,2.10207462]
["bitfinex","SOLUSD",1731000748561,41.01923089,194.87,194.78,41.11923089]
["bitfinex","SOLUSD",1731000748758,41.01923089,194.89,194.81,41.01923089]
["bitfinex","SOLUSD",1731000749259,41.01923089,194.85,194.77,41.01923089]
["bitfinex","SOLUSD",1731000749756,41.01923089,194.87,194.79,41.01923089]
["bitfinex","SOLUSD",1731000749961,41.11923089,194.87,194.79,41.01923089]
["bitfinex","SOLUSD",1731000750160,41.01923089,194.87,194.79,41.01923089]
["bitfinex","SOLUSD",1731000750362,41.01923089,194.89,194.81,41.01923089]
["bitfinex","SOLUSD",1731000750663,0.1,194.91,194.84,41.01923089]
["bitfinex","SOLUSD",1731000750866,0.1,194.95,194.75,7.2107968]
["bitfinex","SOLUSD",1731000750867,0.1,194.95,194.88,41.01923089]
["bitfinex","SOLUSD",1731000751161,0.1,194.96,194.9,41.01923089]
["bitfinex","SOLUSD",1731000751360,40.6199555,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1731000752152,40.6199555,194.96,194.88,41.01923089]
["bitfinex","SOLUSD",1731000753265,16.3367,194.97,194.9,41.01923089]
["bitfinex","SOLUSD",1731000753474,16.3367,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1731000753769,16.3367,194.97,194.91,25.36411526]
["bitfinex","SOLUSD",1731000754671,16.3367,194.97,194.93,25.23862526]
["bitfinex","SOLUSD",1731000755070,16.3367,194.97,194.91,25.36411526]
["bitfinex","SOLUSD",1731000755366,7.006079,194.99,194.96,25.23862526]
["bitfinex","SOLUSD",1731000756070,7.006079,194.99,194.97,25.23862526]
["bitfinex","SOLUSD",1731000756249,7.006079,194.99,194.96,25.23862526]
["bitfinex","SOLUSD",1731000756663,7.006079,194.99,194.95,25.23862526]
["bitfinex","SOLUSD",1731000757069,7.006079,194.99,194.94,25.23862526]
["bitfinex","SOLUSD",1731000757563,32.24470426,194.99,194.92,25.23862526]
["bitfinex","SOLUSD",1731000757875,25.23862526,194.97,194.9,25.23862526]
["bitfinex","SOLUSD",1731000758255,25.23862526,194.96,194.89,25.23862526]
["bitfinex","SOLUSD",1731000758449,25.23862526,194.95,194.88,25.23862526]
["bitfinex","SOLUSD",1731000758655,25.23862526,194.95,194.87,25.23862526]
["bitfinex","SOLUSD",1731000758856,25.23862526,194.95,194.88,25.23862526]
["bitfinex","SOLUSD",1731000759061,25.23862526,194.96,194.89,25.23862526]
["bitfinex","SOLUSD",1731000759256,25.23862526,194.95,194.88,25.23862526]
["bitfinex","SOLUSD",1731000759464,25.23862526,194.94,194.87,25.23862526]
["bitfinex","SOLUSD",1731000759976,25.23862526,194.94,194.8,25.33862526]
["bitfinex","SOLUSD",1731000759977,25.23862526,194.95,194.88,25.23862526]
["bitfinex","SOLUSD",1731000760553,7.006079,194.99,194.94,25.23862526]
["bitfinex","SOLUSD",1731000760767,7.006079,194.99,194.89,1.02577698]
["bitfinex","SOLUSD",1731000760768,7.006079,194.99,194.97,25.23862526]
["bitfinex","SOLUSD",1731000761158,7.006079,194.99,194.92,0.12549]
["bitfinex","SOLUSD",1731000761159,7.006079,194.99,194.98,25.23862526]
["bitfinex","SOLUSD",1731000761381,7.006079,194.99,194.96,25.23862526]
["bitfinex","SOLUSD",1731000761875,7.006079,194.99,194.95,25.23862526]
["bitfinex","SOLUSD",1731000762072,7.006079,194.99,194.94,25.23862526]
["bitfinex","SOLUSD",1731000762273,7.006079,194.99,194.92,8.26397635]
["bitfinex","SOLUSD",1731000762479,7.006079,194.99,194.94,25.23862526]
["bitfinex","SOLUSD",1731000763572,7.006079,194.99,194.94,40.99885113]
["bitfinex","SOLUSD",1731000764569,7.006079,194.99,194.93,40.99885113]
["bitfinex","SOLUSD",1731000766861,7.006079,194.99,194.91,40.99885113]
["bitfinex","SOLUSD",1731000769870,40.99885113,194.98,194.89,40.99885113]
["bitfinex","SOLUSD",1731000770077,15.6975,194.97,194.89,40.99885113]
["bitfinex","SOLUSD",1731000770261,15.6975,194.97,194.9,40.99885113]
["bitfinex","SOLUSD",1731000770467,40.99885113,194.96,194.89,40.99885113]
["bitfinex","SOLUSD",1731000770878,56.79635113,194.97,194.9,40.99885113]
["bitfinex","SOLUSD",1731000771187,15.7975,194.97,194.8,0.1]
["bitfinex","SOLUSD",1731000771357,15.6975,194.97,194.91,40.99885113]
["bitfinex","SOLUSD",1731000771563,15.7975,194.97,194.91,40.99885113]
["bitfinex","SOLUSD",1731000772265,15.7975,194.97,194.92,40.99885113]
["bitfinex","SOLUSD",1731000772466,15.6975,194.97,194.92,40.99885113]
["bitfinex","SOLUSD",1731000772777,15.6975,194.97,194.91,40.99885113]
["bitfinex","SOLUSD",1731000772956,15.6975,194.97,194.92,40.99885113]
["bitfinex","SOLUSD",1731000773162,15.6975,194.97,194.95,40.99885113]
["bitfinex","SOLUSD",1731000773372,15.6975,194.97,194.96,40.99885113]
["bitfinex","SOLUSD",1731000773790,15.6975,194.97,194.95,40.99885113]
["bitfinex","SOLUSD",1731000774482,15.6975,194.97,194.91,40.99885113]
["bitfinex","SOLUSD",1731000775483,15.6975,194.97,194.93,40.99885113]
["bitfinex","SOLUSD",1731000775687,6.5819,194.96,194.91,40.99885113]
["bitfinex","SOLUSD",1731000775871,6.5819,194.96,194.9,40.99885113]
["bitfinex","SOLUSD",1731000776386,6.5819,194.96,194.91,40.99885113]
["bitfinex","SOLUSD",1731000776592,40.99885113,194.94,194.78,1.95036788]
["bitfinex","SOLUSD",1731000776764,40.99885113,194.94,194.76,20.621007]
["bitfinex","SOLUSD",1731000776765,40.99885113,194.95,194.88,40.99885113]
["bitfinex","SOLUSD",1731000777082,40.99885113,194.9,194.82,40.99885113]
["bitfinex","SOLUSD",1731000777564,0.1,194.95,194.81,40.99885113]
["bitfinex","SOLUSD",1731000777565,40.99885113,194.89,194.81,40.99885113]
["bitfinex","SOLUSD",1731000777964,40.99885113,194.84,194.77,40.99885113]
["bitfinex","SOLUSD",1731000778267,40.99885113,194.83,194.75,40.99885113]
["bitfinex","SOLUSD",1731000778468,40.99885113,194.83,194.7,49.07594859]
["bitfinex","SOLUSD",1731000778469,40.99885113,194.83,194.71,1.98592843]
["bitfinex","SOLUSD",1731000778670,40.99885113,194.83,194.7,8.17709746]
["bitfinex","SOLUSD",1731000778869,40.99885113,194.82,194.7,49.07594859]
["bitfinex","SOLUSD",1731000779081,40.99885113,194.82,194.74,40.99885113]
["bitfinex","SOLUSD",1731000779281,40.99885113,194.82,194.75,40.99885113]
["bitfinex","SOLUSD",1731000779475,40.99885113,194.82,194.7,8.07709746]
["bitfinex","SOLUSD",1731000779700,22.0932,194.85,194.76,40.99885113]
["bitfinex","SOLUSD",1731000779701,40.99885113,194.83,194.76,40.99885113]
["bitfinex","SOLUSD",1731000779871,40.99885113,194.84,194.77,40.99885113]
["bitfinex","SOLUSD",1731000780074,22.0932,194.85,194.79,40.99885113]
["bitfinex","SOLUSD",1731000780269,22.0932,194.85,194.8,40.99885113]
["bitfinex","SOLUSD",1731000780668,40.99885113,194.89,194.76,8.07709746]
["bitfinex","SOLUSD",1731000780869,40.99885113,194.89,194.82,40.99885113]
["bitfinex","SOLUSD",1731000781179,40.99885113,194.86,194.79,40.99885113]
["bitfinex","SOLUSD",1731000781563,6.2759,194.9,194.84,40.99885113]
["bitfinex","SOLUSD",1731000781877,57.30305113,194.91,194.84,40.99885113]
["bitfinex","SOLUSD",1731000782074,57.30305113,194.91,194.83,40.99885113]
["bitfinex","SOLUSD",1731000782378,40.99885113,194.9,194.83,40.99885113]
["bitfinex","SOLUSD",1731000782578,57.30305113,194.91,194.83,40.99885113]
["bitfinex","SOLUSD",1731000782979,40.99885113,194.89,194.82,40.99885113]
["bitfinex","SOLUSD",1731000783182,40.99885113,194.89,194.78,0.1]
["bitfinex","SOLUSD",1731000783484,40.99885113,194.87,194.8,40.99885113]
["bitfinex","SOLUSD",1731000784076,40.99885113,194.87,194.76,0.1]
["bitfinex","SOLUSD",1731000784275,16.3042,194.91,194.79,40.99885113]
["bitfinex","SOLUSD",1731000784276,40.99885113,194.86,194.79,40.99885113]
["bitfinex","SOLUSD",1731000784473,40.99885113,194.85,194.78,40.99885113]
["bitfinex","SOLUSD",1731000784686,16.3042,194.91,194.79,0.12549]
["bitfinex","SOLUSD",1731000784687,40.99885113,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731000784901,40.99885113,194.87,194.8,40.99885113]
["bitfinex","SOLUSD",1731000785268,16.3042,194.91,194.81,25.25304319]
["bitfinex","SOLUSD",1731000785477,41.55724319,194.91,194.81,8.07709746]
["bitfinex","SOLUSD",1731000785785,25.25304319,194.91,194.84,25.25304319]
["bitfinex","SOLUSD",1731000785992,25.25304319,194.92,194.84,25.25304319]
["bitfinex","SOLUSD",1731000786173,25.25304319,194.92,194.85,25.25304319]
["bitfinex","SOLUSD",1731000786598,25.25304319,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731000786781,6.2759,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731000786782,25.25304319,194.92,194.87,20.0]
["bitfinex","SOLUSD",1731000786980,25.25304319,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731000787300,25.25304319,194.92,194.86,20.0]
["bitfinex","SOLUSD",1731000787474,25.25304319,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731000787672,25.25304319,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000788004,25.25304319,194.92,194.85,20.0]
["bitfinex","SOLUSD",1731000788883,25.25304319,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731000789091,6.2759,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731000789092,25.25304319,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731000789482,25.25304319,194.94,194.89,20.0]
["bitfinex","SOLUSD",1731000790296,25.25304319,194.94,194.91,20.0]
["bitfinex","SOLUSD",1731000790683,25.25304319,194.93,194.91,20.0]
["bitfinex","SOLUSD",1731000790885,25.25304319,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731000791094,25.25304319,194.93,194.89,20.0]
["bitfinex","SOLUSD",1731000791599,25.25304319,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731000791805,25.25304319,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000792097,25.25304319,194.88,194.81,25.25304319]
["bitfinex","SOLUSD",1731000792484,13.190179,194.99,194.78,25.35304319]
["bitfinex","SOLUSD",1731000792485,25.25304319,194.86,194.78,25.35304319]
["bitfinex","SOLUSD",1731000792691,25.25304319,194.86,194.79,25.25304319]
["bitfinex","SOLUSD",1731000793183,25.25304319,194.87,194.8,25.25304319]
["bitfinex","SOLUSD",1731000793800,25.25304319,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731000794193,25.25304319,194.85,194.78,25.25304319]
["bitfinex","SOLUSD",1731000794499,25.25304319,194.84,194.77,25.25304319]
["bitfinex","SOLUSD",1731000795004,25.25304319,194.85,194.78,25.47853319]
["bitfinex","SOLUSD",1731000795180,6.4192,194.88,194.83,25.25304319]
["bitfinex","SOLUSD",1731000795380,25.25304319,194.91,194.79,0.1]
["bitfinex","SOLUSD",1731000795604,22.6999,194.96,194.78,0.12549]
["bitfinex","SOLUSD",1731000795605,25.25304319,194.93,194.86,25.25304319]
["bitfinex","SOLUSD",1731000795775,25.25304319,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731000795979,22.6999,194.96,194.83,25.25304319]
["bitfinex","SOLUSD",1731000795980,25.25304319,194.9,194.83,25.25304319]
["bitfinex","SOLUSD",1731000796295,25.25304319,194.92,194.85,20.0]
["bitfinex","SOLUSD",1731000796676,25.25304319,194.93,194.86,25.25304319]
["bitfinex","SOLUSD",1731000800181,25.25304319,194.95,194.86,25.25304319]
["bitfinex","SOLUSD",1731000804298,25.25304319,194.95,194.8,0.1]
["bitfinex","SOLUSD",1731000804504,25.25304319,194.95,194.85,25.25304319]
["bitfinex","SOLUSD",1731000804701,22.6999,194.96,194.87,25.25304319]
["bitfinex","SOLUSD",1731000805407,25.25304319,194.95,194.85,25.25304319]
["bitfinex","SOLUSD",1731000806400,22.6999,194.96,194.87,25.25304319]
["bitfinex","SOLUSD",1731000807505,22.6999,194.96,194.89,25.25304319]
["bitfinex","SOLUSD",1731000807703,22.6999,194.96,194.83,0.1]
["bitfinex","SOLUSD",1731000807704,22.6999,194.96,194.91,25.25304319]
["bitfinex","SOLUSD",1731000808003,22.6999,194.96,194.93,25.25304319]
["bitfinex","SOLUSD",1731000809083,22.6999,194.96,194.91,25.25304319]
["bitfinex","SOLUSD",1731000810787,22.6999,194.96,194.86,0.1]
["bitfinex","SOLUSD",1731000810992,22.6999,194.96,194.92,25.25304319]
["bitfinex","SOLUSD",1731000812010,22.6999,194.96,194.93,1.28138685]
["bitfinex","SOLUSD",1731000812306,22.6999,194.96,194.94,1.28138685]
["bitfinex","SOLUSD",1731000812509,7.006079,194.99,194.95,1.28138685]
["bitfinex","SOLUSD",1731000812808,7.006079,194.99,194.96,1.28138685]
["bitfinex","SOLUSD",1731000812991,7.006079,194.99,194.97,1.28138685]
["bitfinex","SOLUSD",1731000813192,7.006079,194.99,194.98,1.28138685]
["bitfinex","SOLUSD",1731000814498,32.25912219,194.99,194.98,1.28138685]
["bitfinex","SOLUSD",1731000816401,32.25912219,194.99,194.91,20.0]
["bitfinex","SOLUSD",1731000816795,32.25912219,194.99,194.92,1.28127882]
["bitfinex","SOLUSD",1731000816796,25.25304319,194.97,194.92,1.28127882]
["bitfinex","SOLUSD",1731000816993,25.25304319,194.97,194.93,1.28127882]
["bitfinex","SOLUSD",1731000817196,25.25304319,194.97,194.89,20.0]
["bitfinex","SOLUSD",1731000817996,25.25304319,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731000819412,0.1,194.98,194.82,15.78498834]
["bitfinex","SOLUSD",1731000819718,15.78498834,194.92,194.84,15.78498834]
["bitfinex","SOLUSD",1731000820213,15.78498834,194.92,194.85,0.12549]
["bitfinex","SOLUSD",1731000820511,15.78498834,194.92,194.85,20.0]
["bitfinex","SOLUSD",1731000820714,15.78498834,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000820902,15.78498834,194.91,194.84,20.12549]
["bitfinex","SOLUSD",1731000821214,15.78498834,194.89,194.84,20.12549]
["bitfinex","SOLUSD",1731000821590,25.25697165,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000821795,25.25697165,194.89,194.82,25.25697165]
["bitfinex","SOLUSD",1731000822920,25.25697165,194.89,194.82,20.0]
["bitfinex","SOLUSD",1731000823097,25.25697165,194.88,194.81,20.0]
["bitfinex","SOLUSD",1731000823299,25.25697165,194.89,194.82,25.25697165]
["bitfinex","SOLUSD",1731000823501,46.83777165,194.9,194.83,20.0]
["bitfinex","SOLUSD",1731000823814,25.25697165,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000825219,25.25697165,194.87,194.81,20.0]
["bitfinex","SOLUSD",1731000825811,25.25697165,194.88,194.81,25.25697165]
["bitfinex","SOLUSD",1731000826008,25.25697165,194.89,194.82,20.0]
["bitfinex","SOLUSD",1731000826209,25.25697165,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731000827520,46.83777165,194.9,194.83,25.25697165]
["bitfinex","SOLUSD",1731000827701,21.5808,194.9,194.86,25.25697165]
["bitfinex","SOLUSD",1731000828019,25.25697165,194.92,194.86,25.25697165]
["bitfinex","SOLUSD",1731000828198,25.25697165,194.92,194.86,20.0]
["bitfinex","SOLUSD",1731000828404,25.25697165,194.92,194.86,45.25697165]
["bitfinex","SOLUSD",1731000829108,25.25697165,194.9,194.83,25.25697165]
["bitfinex","SOLUSD",1731000830002,25.25697165,194.9,194.81,0.12549]
["bitfinex","SOLUSD",1731000830003,50.5139433,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1731000830217,50.5139433,194.82,194.79,20.0]
["bitfinex","SOLUSD",1731000830436,50.5139433,194.8,194.79,20.0]
["bitfinex","SOLUSD",1731000830910,50.5139433,194.8,194.74,0.1]
["bitfinex","SOLUSD",1731000831110,25.25697165,194.75,194.68,0.1]
["bitfinex","SOLUSD",1731000831321,25.25697165,194.7,194.66,0.1]
["bitfinex","SOLUSD",1731000831522,25.25697165,194.8,194.63,0.1]
["bitfinex","SOLUSD",1731000831701,25.25697165,194.8,194.72,20.530103]
["bitfinex","SOLUSD",1731000831905,25.25697165,194.73,194.65,0.1]
["bitfinex","SOLUSD",1731000832101,25.25697165,194.7,194.64,20.636792]
["bitfinex","SOLUSD",1731000832321,25.25697165,194.7,194.64,20.536792]
["bitfinex","SOLUSD",1731000832500,25.25697165,194.73,194.68,0.1]
["bitfinex","SOLUSD",1731000832703,22.1188,194.85,194.71,0.1]
["bitfinex","SOLUSD",1731000832916,22.1188,194.85,194.7,0.12549]
["bitfinex","SOLUSD",1731000833309,22.1188,194.85,194.71,0.1]
["bitfinex","SOLUSD",1731000833519,22.1188,194.85,194.73,0.1]
["bitfinex","SOLUSD",1731000833721,22.1188,194.85,194.72,23.776884]
["bitfinex","SOLUSD",1731000833913,22.1188,194.85,194.75,20.0]
["bitfinex","SOLUSD",1731000834415,25.25697165,194.76,194.75,20.0]
["bitfinex","SOLUSD",1731000834601,25.25697165,194.76,194.68,23.776884]
["bitfinex","SOLUSD",1731000834806,25.25697165,194.71,194.64,59.00763742]
["bitfinex","SOLUSD",1731000835008,25.25697165,194.7,194.64,33.75066577]
["bitfinex","SOLUSD",1731000835208,25.25697165,194.66,194.6,0.1]
["bitfinex","SOLUSD",1731000835432,25.25697165,194.66,194.6,7.91260968]
["bitfinex","SOLUSD",1731000835635,25.25697165,194.68,194.61,0.12549]
["bitfinex","SOLUSD",1731000835804,25.25697165,194.67,194.62,7.81260968]
["bitfinex","SOLUSD",1731000836015,25.25697165,194.65,194.63,0.12549]
["bitfinex","SOLUSD",1731000836219,25.25697165,194.66,194.62,7.81260968]
["bitfinex","SOLUSD",1731000836412,0.1,194.77,194.65,25.25697165]
["bitfinex","SOLUSD",1731000836715,21.5416,194.79,194.72,25.25697165]
["bitfinex","SOLUSD",1731000836716,46.79857165,194.79,194.72,25.25697165]
["bitfinex","SOLUSD",1731000837536,21.5416,194.79,194.74,25.25697165]
["bitfinex","SOLUSD",1731000838035,21.5416,194.79,194.75,25.25697165]
["bitfinex","SOLUSD",1731000838340,21.5416,194.79,194.77,25.25697165]
["bitfinex","SOLUSD",1731000838922,21.5416,194.79,194.78,25.25697165]
["bitfinex","SOLUSD",1731000839135,22.2657,194.84,194.78,25.25697165]
["bitfinex","SOLUSD",1731000839318,22.2657,194.84,194.83,25.25697165]
["bitfinex","SOLUSD",1731000842129,22.2657,194.84,194.75,23.776884]
["bitfinex","SOLUSD",1731000842331,22.2657,194.84,194.83,25.25697165]
["bitfinex","SOLUSD",1731000843025,0.1,194.93,194.83,25.25697165]
["bitfinex","SOLUSD",1731000843026,22.8563,194.93,194.83,25.25697165]
["bitfinex","SOLUSD",1731000843341,25.25697165,194.84,194.79,20.0]
["bitfinex","SOLUSD",1731000843529,15.7925835,194.84,194.79,20.0]
["bitfinex","SOLUSD",1731000843723,0.1,194.9,194.79,20.0]
["bitfinex","SOLUSD",1731000843724,15.7925835,194.85,194.79,20.0]
["bitfinex","SOLUSD",1731000844125,15.7925835,194.88,194.81,35.7925835]
["bitfinex","SOLUSD",1731000844347,15.7925835,194.89,194.82,15.7925835]
["bitfinex","SOLUSD",1731000844642,22.8563,194.93,194.77,0.1]
["bitfinex","SOLUSD",1731000844643,15.7925835,194.9,194.83,15.7925835]
["bitfinex","SOLUSD",1731000844939,15.7925835,194.89,194.82,15.7925835]
["bitfinex","SOLUSD",1731000845843,15.7925835,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731000846028,22.8563,194.93,194.83,15.7925835]
["bitfinex","SOLUSD",1731000846225,15.7925835,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731000847352,15.7925835,194.9,194.83,15.7925835]
["bitfinex","SOLUSD",1731000847639,25.25471138,194.92,194.85,25.25471138]
["bitfinex","SOLUSD",1731000847851,25.25471138,194.92,194.79,43.876884]
["bitfinex","SOLUSD",1731000847852,25.25471138,194.91,194.81,20.0]
["bitfinex","SOLUSD",1731000848146,25.25471138,194.92,194.79,43.876884]
["bitfinex","SOLUSD",1731000848327,25.25471138,194.92,194.85,25.25471138]
["bitfinex","SOLUSD",1731000849036,25.25471138,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731000849540,25.25471138,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000849850,22.8563,194.93,194.87,25.25471138]
["bitfinex","SOLUSD",1731000850138,22.8563,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731000850139,25.25471138,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000850345,7.106079,194.99,194.79,8.20328145]
["bitfinex","SOLUSD",1731000850346,25.25471138,194.92,194.81,0.1]
["bitfinex","SOLUSD",1731000850532,25.25471138,194.92,194.85,25.25471138]
["bitfinex","SOLUSD",1731000850729,25.25471138,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000850939,25.25471138,194.92,194.85,45.25471138]
["bitfinex","SOLUSD",1731000851141,22.091,194.96,194.85,20.0]
["bitfinex","SOLUSD",1731000851142,25.25471138,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731000851334,25.25471138,194.91,194.8,20.0]
["bitfinex","SOLUSD",1731000851648,25.25471138,194.87,194.75,5.93777964]
["bitfinex","SOLUSD",1731000851941,25.25471138,194.86,194.79,25.25471138]
["bitfinex","SOLUSD",1731000852133,22.191,194.96,194.75,5.93777964]
["bitfinex","SOLUSD",1731000852134,25.25471138,194.87,194.8,25.25471138]
["bitfinex","SOLUSD",1731000852642,25.25471138,194.89,194.82,25.25471138]
["bitfinex","SOLUSD",1731000852844,25.25471138,194.88,194.76,20.22549]
["bitfinex","SOLUSD",1731000853049,25.25471138,194.9,194.83,25.25471138]
["bitfinex","SOLUSD",1731000853536,25.25471138,194.89,194.82,25.25471138]
["bitfinex","SOLUSD",1731000854034,25.25471138,194.88,194.81,25.25471138]
["bitfinex","SOLUSD",1731000854442,25.25471138,194.86,194.79,25.25471138]
["bitfinex","SOLUSD",1731000854621,0.1,194.93,194.78,25.25471138]
["bitfinex","SOLUSD",1731000854622,25.25471138,194.85,194.78,25.25471138]
["bitfinex","SOLUSD",1731000855027,25.25471138,194.83,194.76,25.25471138]
["bitfinex","SOLUSD",1731000855841,25.25471138,194.85,194.78,25.25471138]
["bitfinex","SOLUSD",1731000856040,46.79881138,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1731000856237,21.5441,194.86,194.8,45.38020138]
["bitfinex","SOLUSD",1731000856445,25.25471138,194.87,194.8,45.38020138]
["bitfinex","SOLUSD",1731000857236,25.25471138,194.84,194.77,20.0]
["bitfinex","SOLUSD",1731000857435,25.25471138,194.85,194.78,25.25471138]
["bitfinex","SOLUSD",1731000857633,25.25471138,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1731000857842,25.25471138,194.86,194.79,25.38020138]
["bitfinex","SOLUSD",1731000858233,25.25471138,194.88,194.82,25.25471138]
["bitfinex","SOLUSD",1731000858543,25.25471138,194.89,194.82,25.25471138]
["bitfinex","SOLUSD",1731000858735,25.25471138,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000859051,25.25471138,194.87,194.8,25.25471138]
["bitfinex","SOLUSD",1731000859231,25.25471138,194.87,194.81,20.0]
["bitfinex","SOLUSD",1731000859958,25.25471138,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731000860454,25.25471138,194.87,194.82,20.0]
["bitfinex","SOLUSD",1731000860746,21.866,194.91,194.82,20.0]
["bitfinex","SOLUSD",1731000860747,21.866,194.97,194.84,25.25471138]
["bitfinex","SOLUSD",1731000861052,21.866,194.97,194.9,20.0]
["bitfinex","SOLUSD",1731000861053,47.12071138,194.97,194.9,20.0]
["bitfinex","SOLUSD",1731000861232,25.25471138,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731000861958,25.25471138,194.95,194.9,20.0]
["bitfinex","SOLUSD",1731000862273,25.25471138,194.93,194.86,25.25471138]
["bitfinex","SOLUSD",1731000862435,25.25471138,194.93,194.84,20.0]
["bitfinex","SOLUSD",1731000862436,25.25471138,194.94,194.87,45.25471138]
["bitfinex","SOLUSD",1731000862837,25.25471138,194.96,194.89,25.25471138]
["bitfinex","SOLUSD",1731000863039,21.866,194.97,194.9,20.0]
["bitfinex","SOLUSD",1731000863040,25.25471138,194.94,194.9,20.0]
["bitfinex","SOLUSD",1731000863245,25.25471138,194.93,194.9,20.0]
["bitfinex","SOLUSD",1731000863554,25.25471138,194.94,194.87,45.25471138]
["bitfinex","SOLUSD",1731000863851,25.25471138,194.93,194.84,20.0]
["bitfinex","SOLUSD",1731000864056,25.25471138,194.9,194.86,20.0]
["bitfinex","SOLUSD",1731000864351,25.25471138,194.9,194.8,0.1]
["bitfinex","SOLUSD",1731000864352,25.25471138,194.87,194.8,25.25471138]
["bitfinex","SOLUSD",1731000865540,25.25471138,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731000865857,25.25471138,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731000866033,25.25471138,194.88,194.82,20.1]
["bitfinex","SOLUSD",1731000866537,25.25471138,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731000866729,25.25471138,194.89,194.81,0.22549]
["bitfinex","SOLUSD",1731000866931,25.25471138,194.9,194.83,45.25471138]
["bitfinex","SOLUSD",1731000867254,21.866,194.97,194.86,20.0]
["bitfinex","SOLUSD",1731000867437,25.25471138,194.92,194.84,0.1]
["bitfinex","SOLUSD",1731000867639,21.866,194.97,194.83,20.0]
["bitfinex","SOLUSD",1731000867640,25.25471138,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000867838,25.25471138,194.9,194.83,45.25471138]
["bitfinex","SOLUSD",1731000868057,25.25471138,194.9,194.84,0.1]
["bitfinex","SOLUSD",1731000868434,25.25471138,194.9,194.84,20.1]
["bitfinex","SOLUSD",1731000868634,25.25471138,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731000868855,25.25471138,194.91,194.84,45.35471138]
["bitfinex","SOLUSD",1731000869247,25.25471138,194.91,194.84,45.25471138]
["bitfinex","SOLUSD",1731000869441,21.866,194.97,194.84,20.1]
["bitfinex","SOLUSD",1731000869442,15.77829402,194.9,194.84,20.1]
["bitfinex","SOLUSD",1731000870253,15.77829402,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731000870458,15.77829402,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731000870758,15.77829402,194.89,194.83,0.1]
["bitfinex","SOLUSD",1731000870945,15.77829402,194.89,194.84,20.1]
["bitfinex","SOLUSD",1731000871152,15.77829402,194.89,194.84,40.1]
["bitfinex","SOLUSD",1731000871644,15.77829402,194.9,194.84,40.0]
["bitfinex","SOLUSD",1731000871844,15.77829402,194.89,194.84,40.0]
["bitfinex","SOLUSD",1731000872039,15.77829402,194.88,194.84,40.0]
["bitfinex","SOLUSD",1731000872252,15.77829402,194.85,194.8,20.0]
["bitfinex","SOLUSD",1731000872451,15.77829402,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1731000872648,15.77829402,194.86,194.82,20.0]
["bitfinex","SOLUSD",1731000872850,15.77829402,194.85,194.82,20.0]
["bitfinex","SOLUSD",1731000873165,15.77829402,194.84,194.78,23.88157547]
["bitfinex","SOLUSD",1731000873339,15.77829402,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1731000873541,15.77829402,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1731000873768,15.77829402,194.85,194.79,36.42746002]
["bitfinex","SOLUSD",1731000873942,15.77829402,194.85,194.79,20.649166]
["bitfinex","SOLUSD",1731000874450,15.77829402,194.85,194.8,20.0]
["bitfinex","SOLUSD",1731000875964,15.77829402,194.84,194.8,20.0]
["bitfinex","SOLUSD",1731000876266,15.77829402,194.84,194.74,6.61736298]
["bitfinex","SOLUSD",1731000876267,15.77829402,194.81,194.7,0.2]
["bitfinex","SOLUSD",1731000876454,15.77829402,194.8,194.74,20.528348]
["bitfinex","SOLUSD",1731000876761,15.77829402,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1731000876948,15.77829402,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1731000877154,15.77829402,194.81,194.75,15.90378402]
["bitfinex","SOLUSD",1731000877350,15.77829402,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1731000877551,15.77829402,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1731000877756,15.77829402,194.83,194.76,15.77829402]
["bitfinex","SOLUSD",1731000877961,15.77829402,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1731000878245,15.77829402,194.82,194.76,15.77829402]
["bitfinex","SOLUSD",1731000878651,15.77829402,194.83,194.77,20.0]
["bitfinex","SOLUSD",1731000878968,15.77829402,194.85,194.78,35.77829402]
["bitfinex","SOLUSD",1731000879144,21.7857,194.86,194.8,15.77829402]
["bitfinex","SOLUSD",1731000879467,21.7857,194.86,194.78,20.0]
["bitfinex","SOLUSD",1731000879672,37.5710967,194.86,194.76,20.0]
["bitfinex","SOLUSD",1731000880549,21.7857,194.86,194.77,0.1]
["bitfinex","SOLUSD",1731000880859,21.7857,194.86,194.76,20.0]
["bitfinex","SOLUSD",1731000881046,21.7857,194.86,194.77,0.1]
["bitfinex","SOLUSD",1731000881246,21.7857,194.86,194.76,20.1]
["bitfinex","SOLUSD",1731000881449,21.7857,194.86,194.76,20.0]
["bitfinex","SOLUSD",1731000882166,22.1359,194.92,194.76,20.1]
["bitfinex","SOLUSD",1731000882347,15.7853967,194.89,194.79,0.1]
["bitfinex","SOLUSD",1731000882655,15.7853967,194.91,194.8,0.1]
["bitfinex","SOLUSD",1731000883253,15.7853967,194.91,194.79,0.2]
["bitfinex","SOLUSD",1731000883767,15.7853967,194.91,194.81,0.1]
["bitfinex","SOLUSD",1731000884064,15.7853967,194.91,194.8,0.1]
["bitfinex","SOLUSD",1731000884469,15.7853967,194.9,194.8,0.2]
["bitfinex","SOLUSD",1731000884782,15.7853967,194.9,194.8,20.1]
["bitfinex","SOLUSD",1731000884964,15.7853967,194.91,194.8,20.1]
["bitfinex","SOLUSD",1731000885661,15.7853967,194.9,194.79,0.1]
["bitfinex","SOLUSD",1731000885862,15.7853967,194.87,194.79,0.1]
["bitfinex","SOLUSD",1731000887061,15.7853967,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1731000887352,15.7853967,194.85,194.75,8.10328145]
["bitfinex","SOLUSD",1731000888045,15.7853967,194.86,194.75,8.10328145]
["bitfinex","SOLUSD",1731000888564,15.7853967,194.87,194.76,20.22549]
["bitfinex","SOLUSD",1731000888757,15.7853967,194.87,194.77,20.0]
["bitfinex","SOLUSD",1731000889148,15.7853967,194.85,194.77,20.0]
["bitfinex","SOLUSD",1731000889850,15.7853967,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1731000890155,15.7853967,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1731000890558,15.7853967,194.81,194.74,20.528348]
["bitfinex","SOLUSD",1731000890767,15.7853967,194.78,194.71,8.10328145]
["bitfinex","SOLUSD",1731000890955,15.7853967,194.79,194.71,28.63407045]
["bitfinex","SOLUSD",1731000891156,15.7853967,194.8,194.71,28.63407045]
["bitfinex","SOLUSD",1731000891373,15.7853967,194.81,194.72,0.12549]
["bitfinex","SOLUSD",1731000891667,15.7853967,194.81,194.71,28.63407045]
["bitfinex","SOLUSD",1731000892176,39.2062585,194.82,194.72,20.0]
["bitfinex","SOLUSD",1731000892355,21.4629,194.82,194.72,28.10328145]
["bitfinex","SOLUSD",1731000892670,21.4629,194.82,194.78,15.78945034]
["bitfinex","SOLUSD",1731000892873,21.4629,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1731000893056,15.78945034,194.81,194.74,15.78945034]
["bitfinex","SOLUSD",1731000893376,37.25235034,194.82,194.75,15.78945034]
["bitfinex","SOLUSD",1731000894478,15.78945034,194.81,194.71,20.530789]
["bitfinex","SOLUSD",1731000894668,15.78945034,194.8,194.73,15.78945034]
["bitfinex","SOLUSD",1731000895347,15.78945034,194.8,194.69,20.530789]
["bitfinex","SOLUSD",1731000895348,15.78945034,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1731000895546,15.78945034,194.81,194.74,15.78945034]
["bitfinex","SOLUSD",1731000896156,15.78945034,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1731000896157,15.78945034,194.81,194.7,20.12549]
["bitfinex","SOLUSD",1731000896356,15.78945034,194.81,194.74,15.78945034]
["bitfinex","SOLUSD",1731000896970,15.78945034,194.81,194.7,0.12549]
["bitfinex","SOLUSD",1731000896971,15.78945034,194.81,194.7,20.12549]
["bitfinex","SOLUSD",1731000897175,15.78945034,194.81,194.74,15.78945034]
["bitfinex","SOLUSD",1731000897472,15.78945034,194.81,194.74,15.28945034]
["bitfinex","SOLUSD",1731000897654,15.78945034,194.81,194.7,20.12549]
["bitfinex","SOLUSD",1731000897854,15.78945034,194.8,194.74,15.78945034]
["bitfinex","SOLUSD",1731000898552,15.78945034,194.8,194.7,20.12549]
["bitfinex","SOLUSD",1731000898748,15.78945034,194.8,194.73,15.78945034]
["bitfinex","SOLUSD",1731000898953,15.78945034,194.8,194.7,20.12549]
["bitfinex","SOLUSD",1731000899456,15.78945034,194.74,194.67,15.78945034]
["bitfinex","SOLUSD",1731000899658,37.17495034,194.75,194.68,15.78945034]
["bitfinex","SOLUSD",1731000900174,37.17495034,194.75,194.63,23.89273145]
["bitfinex","SOLUSD",1731000900175,15.78945034,194.74,194.67,15.78945034]
["bitfinex","SOLUSD",1731000900356,15.78945034,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1731000900551,15.78945034,194.72,194.65,15.78945034]
["bitfinex","SOLUSD",1731000900953,21.3855,194.75,194.63,8.10328145]
["bitfinex","SOLUSD",1731000900954,15.78945034,194.71,194.64,15.78945034]
["bitfinex","SOLUSD",1731000901155,15.78945034,194.65,194.59,15.789451]
["bitfinex","SOLUSD",1731000901354,15.78945034,194.63,194.57,15.78945034]
["bitfinex","SOLUSD",1731000901566,15.1831,194.61,194.46,0.1]
["bitfinex","SOLUSD",1731000901782,15.1831,194.61,194.51,15.789451]
["bitfinex","SOLUSD",1731000901962,15.1831,194.61,194.56,15.78945034]
["bitfinex","SOLUSD",1731000902364,15.1831,194.61,194.47,15.789451]
["bitfinex","SOLUSD",1731000902672,15.1831,194.61,194.58,15.78945034]
["bitfinex","SOLUSD",1731000902875,15.1831,194.61,194.32,0.2]
["bitfinex","SOLUSD",1731000902876,0.2,194.55,194.32,0.2]
["bitfinex","SOLUSD",1731000903071,15.78945034,194.46,194.39,15.78945034]
["bitfinex","SOLUSD",1731000903274,15.78945034,194.47,194.4,15.78945034]
["bitfinex","SOLUSD",1731000903459,15.78945034,194.47,194.31,6.7548]
["bitfinex","SOLUSD",1731000903460,15.78945034,194.46,194.39,15.78945034]
["bitfinex","SOLUSD",1731000903658,15.78945034,194.46,194.34,16.3522772]
["bitfinex","SOLUSD",1731000903987,15.78945034,194.46,194.39,15.78945034]
["bitfinex","SOLUSD",1731000904283,15.78945034,194.46,194.34,0.5628262]
["bitfinex","SOLUSD",1731000904284,31.04785034,194.47,194.4,15.78945034]
["bitfinex","SOLUSD",1731000904460,15.2584,194.47,194.41,15.78945034]
["bitfinex","SOLUSD",1731000905181,31.04785034,194.47,194.4,15.78945034]
["bitfinex","SOLUSD",1731000905476,31.04785034,194.47,194.34,0.5628262]
["bitfinex","SOLUSD",1731000905675,31.04785034,194.47,194.41,15.78945034]
["bitfinex","SOLUSD",1731000905853,31.04785034,194.47,194.34,0.5628262]
["bitfinex","SOLUSD",1731000905854,31.04785034,194.47,194.4,15.78945034]
["bitfinex","SOLUSD",1731000906059,31.04785034,194.47,194.39,15.78945034]
["bitfinex","SOLUSD",1731000906060,15.78945034,194.46,194.39,15.78945034]
["bitfinex","SOLUSD",1731000906374,31.04785034,194.47,194.4,15.91494034]
["bitfinex","SOLUSD",1731000906556,31.04785034,194.47,194.34,0.5628262]
["bitfinex","SOLUSD",1731000906756,31.04785034,194.47,194.4,15.78945034]
["bitfinex","SOLUSD",1731000906991,31.04785034,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1731000907181,15.78945034,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1731000907963,31.04785034,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1731000908369,15.2584,194.47,194.41,15.91494034]
["bitfinex","SOLUSD",1731000908793,31.04785034,194.47,194.41,15.91494034]
["bitfinex","SOLUSD",1731000909282,15.2584,194.47,194.42,15.78945034]
["bitfinex","SOLUSD",1731000909458,15.2584,194.47,194.43,15.78945034]
["bitfinex","SOLUSD",1731000909662,15.2584,194.47,194.42,15.78945034]
["bitfinex","SOLUSD",1731000910472,31.04785034,194.47,194.41,15.91494034]
["bitfinex","SOLUSD",1731000910778,15.2584,194.47,194.46,15.78945034]
["bitfinex","SOLUSD",1731000911287,31.39575034,194.53,194.46,15.78945034]
["bitfinex","SOLUSD",1731000911585,31.39575034,194.53,194.41,0.12549]
["bitfinex","SOLUSD",1731000911586,23.776884,194.52,194.41,20.12549]
["bitfinex","SOLUSD",1731000911963,23.776884,194.52,194.49,15.78945034]
["bitfinex","SOLUSD",1731000912364,23.776884,194.52,194.48,15.78945034]
["bitfinex","SOLUSD",1731000912564,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000912764,23.776884,194.52,194.49,15.78945034]
["bitfinex","SOLUSD",1731000913082,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000913287,23.776884,194.52,194.49,15.78945034]
["bitfinex","SOLUSD",1731000913669,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000914063,23.776884,194.52,194.51,15.78945034]
["bitfinex","SOLUSD",1731000914763,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000914968,23.776884,194.52,194.51,15.78945034]
["bitfinex","SOLUSD",1731000915168,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000915368,23.776884,194.52,194.51,15.78945034]
["bitfinex","SOLUSD",1731000915973,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000916381,23.776884,194.52,194.51,15.78945034]
["bitfinex","SOLUSD",1731000916572,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000916888,23.776884,194.52,194.51,15.78945034]
["bitfinex","SOLUSD",1731000917079,23.776884,194.52,194.41,0.12549]
["bitfinex","SOLUSD",1731000917392,16.5675,194.59,194.51,15.78945034]
["bitfinex","SOLUSD",1731000917687,16.5675,194.59,194.45,0.1]
["bitfinex","SOLUSD",1731000917688,16.5675,194.59,194.46,0.1]
["bitfinex","SOLUSD",1731000917889,16.5675,194.59,194.58,15.78945034]
["bitfinex","SOLUSD",1731000918687,40.344384,194.59,194.58,15.78945034]
["bitfinex","SOLUSD",1731000918895,23.776884,194.58,194.5,20.0]
["bitfinex","SOLUSD",1731000919201,23.776884,194.58,194.57,15.78945034]
["bitfinex","SOLUSD",1731000919489,23.776884,194.58,194.5,20.0]
["bitfinex","SOLUSD",1731000919687,23.776884,194.58,194.57,15.78945034]
["bitfinex","SOLUSD",1731000919992,23.776884,194.58,194.5,20.0]
["bitfinex","SOLUSD",1731000920296,23.776884,194.58,194.57,15.78945034]
["bitfinex","SOLUSD",1731000922076,23.776884,194.58,194.5,20.0]
["bitfinex","SOLUSD",1731000922298,23.776884,194.58,194.57,15.78945034]
["bitfinex","SOLUSD",1731000923192,23.776884,194.58,194.5,35.78945034]
["bitfinex","SOLUSD",1731000923193,16.2846,194.66,194.58,20.0]
["bitfinex","SOLUSD",1731000923369,16.2846,194.66,194.64,15.78945034]
["bitfinex","SOLUSD",1731000923568,16.2846,194.66,194.55,7.73256799]
["bitfinex","SOLUSD",1731000923569,16.2846,194.66,194.65,15.78945034]
["bitfinex","SOLUSD",1731000923993,16.2846,194.66,194.55,7.73256799]
["bitfinex","SOLUSD",1731000924191,16.2846,194.66,194.65,15.78945034]
["bitfinex","SOLUSD",1731000924691,40.061484,194.66,194.65,15.78945034]
["bitfinex","SOLUSD",1731000925090,40.061484,194.66,194.64,15.78945034]
["bitfinex","SOLUSD",1731000925267,40.061484,194.66,194.65,15.78945034]
["bitfinex","SOLUSD",1731000925468,40.061484,194.66,194.64,15.78945034]
["bitfinex","SOLUSD",1731000925689,40.061484,194.66,194.56,20.0]
["bitfinex","SOLUSD",1731000925893,40.061484,194.66,194.63,15.78945034]
["bitfinex","SOLUSD",1731000927398,40.061484,194.66,194.56,27.73256799]
["bitfinex","SOLUSD",1731000927595,16.2846,194.66,194.64,15.78945034]
["bitfinex","SOLUSD",1731000928098,16.2846,194.66,194.57,7.73256799]
["bitfinex","SOLUSD",1731000928099,16.2846,194.66,194.63,15.78945034]
["bitfinex","SOLUSD",1731000929196,16.2846,194.66,194.58,20.0]
["bitfinex","SOLUSD",1731000929399,16.2846,194.66,194.63,15.78945034]
["bitfinex","SOLUSD",1731000930187,16.2846,194.66,194.58,20.0]
["bitfinex","SOLUSD",1731000930584,16.2846,194.66,194.62,15.78945034]
["bitfinex","SOLUSD",1731000932602,16.2846,194.66,194.61,15.78945034]
["bitfinex","SOLUSD",1731000933285,39.56633434,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000933677,15.78945034,194.64,194.58,15.78945034]
["bitfinex","SOLUSD",1731000934204,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000935588,23.776884,194.65,194.62,15.78945034]
["bitfinex","SOLUSD",1731000935888,16.2846,194.66,194.62,15.78945034]
["bitfinex","SOLUSD",1731000937297,16.2846,194.66,194.61,15.78945034]
["bitfinex","SOLUSD",1731000938012,32.07405034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000938192,15.78945034,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000938502,15.78945034,194.63,194.57,15.78945034]
["bitfinex","SOLUSD",1731000939488,15.78945034,194.64,194.58,15.78945034]
["bitfinex","SOLUSD",1731000940802,23.776884,194.64,194.6,15.78945034]
["bitfinex","SOLUSD",1731000941107,16.2846,194.66,194.62,15.78945034]
["bitfinex","SOLUSD",1731000941515,32.07405034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000941910,15.78945034,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000942296,15.78945034,194.64,194.53,20.0]
["bitfinex","SOLUSD",1731000942496,1.9304051,194.7,194.62,15.78945034]
["bitfinex","SOLUSD",1731000942714,15.78945034,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000943310,15.78945034,194.63,194.57,15.78945034]
["bitfinex","SOLUSD",1731000943519,39.56633434,194.61,194.55,15.78945034]
["bitfinex","SOLUSD",1731000943721,15.78945034,194.6,194.54,15.78945034]
["bitfinex","SOLUSD",1731000943918,15.78945034,194.59,194.55,0.12549]
["bitfinex","SOLUSD",1731000944211,15.78945034,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1731000944389,15.78945034,194.6,194.54,15.78945034]
["bitfinex","SOLUSD",1731000944790,15.78945034,194.6,194.55,0.12549]
["bitfinex","SOLUSD",1731000945405,15.78945034,194.61,194.55,15.91494034]
["bitfinex","SOLUSD",1731000945607,31.42895034,194.62,194.56,15.78945034]
["bitfinex","SOLUSD",1731000945897,39.56633434,194.61,194.55,15.91494034]
["bitfinex","SOLUSD",1731000946398,23.776884,194.61,194.56,15.78945034]
["bitfinex","SOLUSD",1731000946602,15.6395,194.62,194.57,15.78945034]
["bitfinex","SOLUSD",1731000947518,15.6395,194.62,194.55,0.12549]
["bitfinex","SOLUSD",1731000947519,15.6395,194.62,194.58,15.78945034]
["bitfinex","SOLUSD",1731000947898,15.6395,194.62,194.57,15.78945034]
["bitfinex","SOLUSD",1731000948412,15.6395,194.62,194.59,15.78945034]
["bitfinex","SOLUSD",1731000948719,15.2283,194.66,194.61,15.78945034]
["bitfinex","SOLUSD",1731000948905,15.2283,194.66,194.64,15.78945034]
["bitfinex","SOLUSD",1731000949099,15.2283,194.66,194.63,15.78945034]
["bitfinex","SOLUSD",1731000949305,15.2283,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1731000949306,15.78945034,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000949809,15.78945034,194.64,194.58,15.78945034]
["bitfinex","SOLUSD",1731000950530,39.56633434,194.65,194.58,15.78945034]
["bitfinex","SOLUSD",1731000950704,39.56633434,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000951498,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000952423,31.01775034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000952605,15.2283,194.66,194.61,15.78945034]
["bitfinex","SOLUSD",1731000953314,15.2283,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1731000953315,31.01775034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000953507,15.2283,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000953821,31.01775034,194.66,194.58,15.78945034]
["bitfinex","SOLUSD",1731000954006,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000954804,23.776884,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000955001,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000955400,15.78945034,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000957227,15.78945034,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000957228,15.78945034,194.65,194.58,15.78945034]
["bitfinex","SOLUSD",1731000957524,15.78945034,194.63,194.57,15.78945034]
["bitfinex","SOLUSD",1731000957732,15.78945034,194.64,194.57,15.78945034]
["bitfinex","SOLUSD",1731000957916,15.78945034,194.64,194.55,0.12549]
["bitfinex","SOLUSD",1731000958121,15.78945034,194.64,194.57,15.78945034]
["bitfinex","SOLUSD",1731000958319,39.56633434,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000958626,23.776884,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000959200,39.56633434,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000959624,39.56633434,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000959838,39.56633434,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000960932,39.56633434,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000960933,15.78945034,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1731000961116,15.78945034,194.64,194.58,15.78945034]
["bitfinex","SOLUSD",1731000961520,39.56633434,194.65,194.58,15.78945034]
["bitfinex","SOLUSD",1731000961829,39.56633434,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000962026,39.56633434,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000962803,23.776884,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000963009,23.776884,194.65,194.61,15.78945034]
["bitfinex","SOLUSD",1731000963532,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000964413,23.776884,194.65,194.61,15.78945034]
["bitfinex","SOLUSD",1731000964609,23.776884,194.65,194.55,20.12549]
["bitfinex","SOLUSD",1731000964610,23.776884,194.65,194.6,15.78945034]
["bitfinex","SOLUSD",1731000964919,23.776884,194.65,194.59,15.78945034]
["bitfinex","SOLUSD",1731000965423,23.776884,194.65,194.55,0.12549]
["bitfinex","SOLUSD",1731000965424,31.01775034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000965625,31.01775034,194.66,194.55,0.12549]
["bitfinex","SOLUSD",1731000965626,15.2283,194.66,194.61,15.78945034]
["bitfinex","SOLUSD",1731000965824,15.2283,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000966227,31.01775034,194.66,194.59,15.78945034]
["bitfinex","SOLUSD",1731000967220,31.01775034,194.66,194.6,15.78945034]
["bitfinex","SOLUSD",1731000967442,25.35225187,194.66,194.59,10.12395187]
["bitfinex","SOLUSD",1731000967737,15.2283,194.66,194.62,10.12395187]
["bitfinex","SOLUSD",1731000967916,15.2283,194.66,194.55,20.12549]
["bitfinex","SOLUSD",1731000967917,6.5441,194.68,194.55,43.902374]
["bitfinex","SOLUSD",1731000968123,6.5441,194.68,194.64,10.12395187]
["bitfinex","SOLUSD",1731000968434,6.5441,194.68,194.57,20.0]
["bitfinex","SOLUSD",1731000968621,6.5441,194.68,194.64,10.12395187]
["bitfinex","SOLUSD",1731000968834,10.12395187,194.67,194.57,20.0]
["bitfinex","SOLUSD",1731000969013,10.12395187,194.67,194.62,10.12395187]
["bitfinex","SOLUSD",1731000969214,16.66805187,194.68,194.62,10.12395187]
["bitfinex","SOLUSD",1731000969517,6.5441,194.68,194.64,10.12395187]
["bitfinex","SOLUSD",1731000969846,6.5441,194.68,194.63,10.12395187]
["bitfinex","SOLUSD",1731000970023,16.66805187,194.68,194.63,10.12395187]
["bitfinex","SOLUSD",1731000970626,10.12395187,194.65,194.56,7.30320688]
["bitfinex","SOLUSD",1731000970917,10.12395187,194.64,194.56,7.30320688]
["bitfinex","SOLUSD",1731000971114,10.12395187,194.64,194.58,10.12395187]
["bitfinex","SOLUSD",1731000971327,15.82185412,194.64,194.58,15.82185412]
["bitfinex","SOLUSD",1731000971521,15.82185412,194.65,194.59,15.82185412]
["bitfinex","SOLUSD",1731000971835,15.82185412,194.66,194.6,15.82185412]
["bitfinex","SOLUSD",1731000972222,15.82185412,194.63,194.57,15.82185412]
["bitfinex","SOLUSD",1731000973035,23.776884,194.67,194.53,0.12549]
["bitfinex","SOLUSD",1731000973036,15.82185412,194.64,194.53,0.12549]
["bitfinex","SOLUSD",1731000973229,15.82185412,194.64,194.58,15.82185412]
["bitfinex","SOLUSD",1731000973618,15.82185412,194.66,194.6,15.82185412]
["bitfinex","SOLUSD",1731000973924,15.82185412,194.65,194.59,15.82185412]
["bitfinex","SOLUSD",1731000974330,15.82185412,194.64,194.58,23.125061]
["bitfinex","SOLUSD",1731000974917,22.36595412,194.68,194.61,15.82185412]
["bitfinex","SOLUSD",1731000975242,15.82185412,194.67,194.61,15.82185412]
["bitfinex","SOLUSD",1731000975539,15.82185412,194.66,194.6,15.82185412]
["bitfinex","SOLUSD",1731000976345,15.82185412,194.64,194.59,7.30320688]
["bitfinex","SOLUSD",1731000976545,15.82185412,194.62,194.56,15.82185412]
["bitfinex","SOLUSD",1731000977815,15.82185412,194.63,194.56,15.82185412]
["bitfinex","SOLUSD",1731000978039,15.82185412,194.62,194.56,15.82185412]
["bitfinex","SOLUSD",1731000978538,15.82185412,194.61,194.55,15.82185412]
["bitfinex","SOLUSD",1731000979919,15.82185412,194.62,194.56,15.82185412]
["bitfinex","SOLUSD",1731000980219,6.6441,194.68,194.56,15.82185412]
["bitfinex","SOLUSD",1731000980220,15.82185412,194.65,194.59,15.82185412]
["bitfinex","SOLUSD",1731000980434,15.82185412,194.66,194.6,15.82185412]
["bitfinex","SOLUSD",1731000980636,15.82185412,194.68,194.61,15.82185412]
["bitfinex","SOLUSD",1731000980933,15.2856,194.71,194.61,15.82185412]
["bitfinex","SOLUSD",1731000980934,15.82185412,194.67,194.61,15.82185412]
["bitfinex","SOLUSD",1731000981128,15.82185412,194.66,194.6,15.82185412]
["bitfinex","SOLUSD",1731000981334,15.82185412,194.66,194.57,7.30320688]
["bitfinex","SOLUSD",1731000981335,15.82185412,194.64,194.58,35.82185412]
["bitfinex","SOLUSD",1731000981542,15.82185412,194.64,194.58,20.0]
["bitfinex","SOLUSD",1731000981744,15.82185412,194.64,194.58,35.82185412]
["bitfinex","SOLUSD",1731000982621,15.82185412,194.65,194.58,35.82185412]
["bitfinex","SOLUSD",1731000983438,15.82185412,194.63,194.56,15.82185412]
["bitfinex","SOLUSD",1731000983742,15.82185412,194.63,194.57,15.82185412]
["bitfinex","SOLUSD",1731000984242,15.82185412,194.62,194.56,15.82185412]
["bitfinex","SOLUSD",1731000984915,15.82185412,194.63,194.56,15.82185412]
["bitfinex","SOLUSD",1731000985119,23.776884,194.69,194.56,15.82185412]
["bitfinex","SOLUSD",1731000985120,15.82185412,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1731000987135,15.82185412,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1731000987547,15.2856,194.71,194.62,15.82185412]
["bitfinex","SOLUSD",1731000987848,15.82185412,194.7,194.63,15.82185412]
["bitfinex","SOLUSD",1731000988051,15.82185412,194.69,194.63,15.82185412]
["bitfinex","SOLUSD",1731000988226,15.2856,194.71,194.62,7.30320688]
["bitfinex","SOLUSD",1731000988227,15.82185412,194.68,194.62,23.125061]
["bitfinex","SOLUSD",1731000988934,15.2856,194.71,194.62,23.125061]
["bitfinex","SOLUSD",1731000988935,15.82185412,194.69,194.63,15.82185412]
["bitfinex","SOLUSD",1731000989446,31.10745412,194.71,194.65,15.82185412]
["bitfinex","SOLUSD",1731000989744,15.82185412,194.69,194.63,35.82185412]
["bitfinex","SOLUSD",1731000990548,15.82185412,194.69,194.63,20.0]
["bitfinex","SOLUSD",1731000991341,15.82185412,194.69,194.63,30.11891445]
["bitfinex","SOLUSD",1731000991342,10.11891445,194.69,194.63,30.11891445]
["bitfinex","SOLUSD",1731000993157,10.11891445,194.7,194.63,30.11891445]
["bitfinex","SOLUSD",1731000993539,10.11891445,194.7,194.64,10.11891445]
["bitfinex","SOLUSD",1731000993841,10.11891445,194.7,194.63,10.11891445]
["bitfinex","SOLUSD",1731000994658,10.11891445,194.69,194.63,10.11891445]
["bitfinex","SOLUSD",1731000994829,10.11891445,194.69,194.63,20.0]
["bitfinex","SOLUSD",1731000995529,15.2856,194.71,194.61,30.11891445]
["bitfinex","SOLUSD",1731000995831,10.11891445,194.67,194.61,30.11891445]
["bitfinex","SOLUSD",1731000997455,10.11891445,194.66,194.61,20.0]
["bitfinex","SOLUSD",1731000998338,10.11891445,194.66,194.61,27.30320688]
["bitfinex","SOLUSD",1731000998544,15.2856,194.71,194.61,27.30320688]
["bitfinex","SOLUSD",1731000998853,10.11891445,194.66,194.61,27.30320688]
["bitfinex","SOLUSD",1731000999733,10.11891445,194.65,194.59,30.21891445]
["bitfinex","SOLUSD",1731001000047,10.11891445,194.66,194.6,10.11891445]
["bitfinex","SOLUSD",1731001000256,10.11891445,194.66,194.61,20.0]
["bitfinex","SOLUSD",1731001000548,15.2856,194.71,194.61,37.42212133]
["bitfinex","SOLUSD",1731001000754,10.11891445,194.66,194.62,7.30320688]
["bitfinex","SOLUSD",1731001001054,10.11891445,194.66,194.63,20.0]
["bitfinex","SOLUSD",1731001001640,10.11891445,194.67,194.63,20.0]
["bitfinex","SOLUSD",1731001001845,10.11891445,194.66,194.61,20.0]
["bitfinex","SOLUSD",1731001003235,10.11891445,194.66,194.61,27.30320688]
["bitfinex","SOLUSD",1731001004451,10.11891445,194.66,194.61,20.0]
["bitfinex","SOLUSD",1731001007744,10.11891445,194.67,194.62,20.0]
["bitfinex","SOLUSD",1731001008057,10.11891445,194.66,194.62,20.0]
["bitfinex","SOLUSD",1731001008264,15.2856,194.71,194.61,20.0]
["bitfinex","SOLUSD",1731001008555,15.2856,194.71,194.62,7.30320688]
["bitfinex","SOLUSD",1731001008556,10.11891445,194.67,194.62,7.30320688]
["bitfinex","SOLUSD",1731001009342,10.11891445,194.66,194.62,7.30320688]
["bitfinex","SOLUSD",1731001011160,10.11891445,194.67,194.62,7.30320688]
["bitfinex","SOLUSD",1731001011358,10.11891445,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1731001011563,10.12078721,194.65,194.6,0.12549]
["bitfinex","SOLUSD",1731001012145,10.12078721,194.64,194.52,76.2739]
["bitfinex","SOLUSD",1731001012464,10.12078721,194.63,194.56,7.30320688]
["bitfinex","SOLUSD",1731001012767,10.12078721,194.63,194.56,0.12549]
["bitfinex","SOLUSD",1731001013152,10.12078721,194.63,194.54,0.1]
["bitfinex","SOLUSD",1731001013153,23.776884,194.55,194.51,1.98861442]
["bitfinex","SOLUSD",1731001013358,23.776884,194.51,194.38,7.438]
["bitfinex","SOLUSD",1731001013555,23.776884,194.51,194.38,7.338]
["bitfinex","SOLUSD",1731001013556,10.12078721,194.48,194.38,7.338]
["bitfinex","SOLUSD",1731001013751,10.12078721,194.48,194.39,0.12549]
["bitfinex","SOLUSD",1731001014066,10.12078721,194.49,194.38,7.438]
["bitfinex","SOLUSD",1731001014242,23.776884,194.51,194.39,0.1]
["bitfinex","SOLUSD",1731001014446,10.12078721,194.49,194.39,20.0]
["bitfinex","SOLUSD",1731001014964,10.12078721,194.43,194.34,70.6628262]
["bitfinex","SOLUSD",1731001015258,23.776884,194.49,194.34,70.7628262]
["bitfinex","SOLUSD",1731001015672,23.776884,194.49,194.35,0.1]
["bitfinex","SOLUSD",1731001015673,10.12078721,194.44,194.35,0.1]
["bitfinex","SOLUSD",1731001015842,10.12078721,194.44,194.35,0.22549]
["bitfinex","SOLUSD",1731001016042,10.12078721,194.44,194.35,0.1]
["bitfinex","SOLUSD",1731001016443,23.776884,194.49,194.37,0.1]
["bitfinex","SOLUSD",1731001016676,10.12078721,194.48,194.39,0.1]
["bitfinex","SOLUSD",1731001017166,10.12078721,194.48,194.37,90.1]
["bitfinex","SOLUSD",1731001017167,10.12078721,194.47,194.37,90.2]
["bitfinex","SOLUSD",1731001017365,15.8442463,194.47,194.39,0.1]
["bitfinex","SOLUSD",1731001018362,15.8442463,194.48,194.39,0.1]
["bitfinex","SOLUSD",1731001019045,15.8442463,194.48,194.37,90.2]
["bitfinex","SOLUSD",1731001019250,15.8442463,194.48,194.39,0.1]
["bitfinex","SOLUSD",1731001019656,15.8442463,194.49,194.4,0.1]
["bitfinex","SOLUSD",1731001020471,22.7548,194.56,194.41,20.0]
["bitfinex","SOLUSD",1731001020961,15.8442463,194.53,194.42,0.1]
["bitfinex","SOLUSD",1731001021274,15.8442463,194.5,194.43,20.0]
["bitfinex","SOLUSD",1731001021651,15.8442463,194.5,194.39,7.438]
["bitfinex","SOLUSD",1731001021652,15.8442463,194.49,194.41,20.0]
["bitfinex","SOLUSD",1731001021969,15.8442463,194.47,194.39,20.0]
["bitfinex","SOLUSD",1731001022971,15.8442463,194.46,194.39,20.0]
["bitfinex","SOLUSD",1731001023375,15.8442463,194.47,194.39,20.0]
["bitfinex","SOLUSD",1731001023682,23.776884,194.55,194.39,20.0]
["bitfinex","SOLUSD",1731001023856,15.8442463,194.47,194.39,20.0]
["bitfinex","SOLUSD",1731001024257,15.8442463,194.46,194.39,20.0]
["bitfinex","SOLUSD",1731001024883,15.8442463,194.44,194.39,20.0]
["bitfinex","SOLUSD",1731001025181,15.8442463,194.44,194.36,6.099]
["bitfinex","SOLUSD",1731001025350,15.8442463,194.45,194.36,6.099]
["bitfinex","SOLUSD",1731001025557,15.8442463,194.45,194.36,6.299]
["bitfinex","SOLUSD",1731001025859,23.776884,194.55,194.36,6.299]
["bitfinex","SOLUSD",1731001026057,15.8442463,194.46,194.36,6.299]
["bitfinex","SOLUSD",1731001026464,15.8442463,194.46,194.37,20.0]
["bitfinex","SOLUSD",1731001026968,15.8442463,194.45,194.37,20.0]
["bitfinex","SOLUSD",1731001027175,15.8442463,194.44,194.37,20.0]
["bitfinex","SOLUSD",1731001027655,15.8442463,194.5,194.36,8.05820605]
["bitfinex","SOLUSD",1731001027656,15.8442463,194.43,194.36,21.95920605]
["bitfinex","SOLUSD",1731001027857,15.8442463,194.45,194.36,21.95920605]
["bitfinex","SOLUSD",1731001028568,15.8442463,194.44,194.36,21.95920605]
["bitfinex","SOLUSD",1731001029081,15.8442463,194.43,194.36,21.95920605]
["bitfinex","SOLUSD",1731001029257,15.6831,194.47,194.35,77.46349]
["bitfinex","SOLUSD",1731001029258,15.8442463,194.42,194.35,0.12549]
["bitfinex","SOLUSD",1731001033167,15.8442463,194.4,194.34,0.5628262]
["bitfinex","SOLUSD",1731001033359,15.8442463,194.39,194.34,0.5628262]
["bitfinex","SOLUSD",1731001033682,15.8442463,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001034397,15.8442463,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001034554,15.8442463,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001035572,15.8442463,194.35,194.34,0.6883162]
["bitfinex","SOLUSD",1731001037282,6.1172,194.37,194.34,0.6883162]
["bitfinex","SOLUSD",1731001037467,6.1172,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001037468,10.15316961,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001038980,6.1172,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001039166,10.15316961,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001040482,6.1172,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001040681,10.15316961,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001041974,6.1172,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001041975,6.1172,194.37,194.34,0.6883162]
["bitfinex","SOLUSD",1731001042286,16.27036961,194.37,194.34,0.6883162]
["bitfinex","SOLUSD",1731001042587,10.15316961,194.36,194.34,0.6883162]
["bitfinex","SOLUSD",1731001043476,6.1172,194.37,194.34,0.6883162]
["bitfinex","SOLUSD",1731001043680,15.3169,194.38,194.34,0.6883162]
["bitfinex","SOLUSD",1731001044184,10.15316961,194.4,194.34,0.6883162]
["bitfinex","SOLUSD",1731001045693,10.15316961,194.38,194.34,0.6883162]
["bitfinex","SOLUSD",1731001045881,10.15316961,194.37,194.34,0.6883162]
["bitfinex","SOLUSD",1731001046778,10.15316961,194.36,194.34,0.6883162]
["bitfinex","SOLUSD",1731001046978,6.3152,194.42,194.34,0.6883162]
["bitfinex","SOLUSD",1731001046979,10.15316961,194.38,194.34,0.6883162]
["bitfinex","SOLUSD",1731001047370,10.15316961,194.41,194.34,0.6883162]
["bitfinex","SOLUSD",1731001047572,10.15316961,194.38,194.34,0.6883162]
["bitfinex","SOLUSD",1731001048291,10.15316961,194.39,194.34,0.6883162]
["bitfinex","SOLUSD",1731001048495,10.15316961,194.38,194.34,0.6883162]
["bitfinex","SOLUSD",1731001051384,10.15316961,194.39,194.34,0.6883162]
["bitfinex","SOLUSD",1731001051574,6.3152,194.42,194.34,0.6883162]
["bitfinex","SOLUSD",1731001051887,10.15316961,194.41,194.34,0.6883162]
["bitfinex","SOLUSD",1731001052401,6.3152,194.42,194.34,0.6883162]
["bitfinex","SOLUSD",1731001052574,10.15316961,194.41,194.34,0.6883162]
["bitfinex","SOLUSD",1731001053485,6.3475,194.47,194.36,20.0]
["bitfinex","SOLUSD",1731001053796,10.15316961,194.44,194.36,20.0]
["bitfinex","SOLUSD",1731001054489,6.3475,194.47,194.34,0.6883162]
["bitfinex","SOLUSD",1731001054490,10.15316961,194.41,194.34,0.6883162]
["bitfinex","SOLUSD",1731001055291,10.15316961,194.38,194.34,0.5628262]
["bitfinex","SOLUSD",1731001055681,10.15316961,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001056991,10.15316961,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1731001057473,15.86106788,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1731001057682,31.86176788,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001058074,15.86106788,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001058270,15.86106788,194.38,194.34,0.5628262]
["bitfinex","SOLUSD",1731001058688,15.86106788,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001059292,31.86176788,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001059501,16.0007,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001060391,31.86176788,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001061398,16.0007,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001062409,31.86176788,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001062583,15.86106788,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001062783,15.86106788,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1731001063580,15.86106788,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001064396,15.86106788,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001064596,15.86106788,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001065598,15.86106788,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001065896,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001066200,22.09996788,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001066386,15.86106788,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001067587,15.86106788,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001071596,15.86862254,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001071898,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001072093,15.86862254,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001072306,15.86862254,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001072798,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001072994,15.86862254,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001073307,15.86862254,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001073499,15.86862254,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001074094,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001074095,15.86862254,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001074295,15.86862254,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001075006,15.86862254,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001075186,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001075187,15.86862254,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001076079,22.10752254,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001076285,6.2389,194.37,194.34,0.5628262]
["bitfinex","SOLUSD",1731001076500,31.86932254,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001077395,16.0007,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001077588,15.86862254,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001078401,31.86932254,194.39,194.35,0.12549]
["bitfinex","SOLUSD",1731001078908,15.86862254,194.38,194.35,0.12549]
["bitfinex","SOLUSD",1731001079494,10.15270185,194.37,194.35,0.12549]
["bitfinex","SOLUSD",1731001080805,10.15270185,194.36,194.34,0.5628262]
["bitfinex","SOLUSD",1731001081009,10.15270185,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001082805,33.92958585,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001083403,40.22718585,194.35,194.34,0.5628262]
["bitfinex","SOLUSD",1731001083911,40.22718585,194.35,194.22,10.15270185]
["bitfinex","SOLUSD",1731001084113,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001084481,10.15270185,194.28,194.17,7.338]
["bitfinex","SOLUSD",1731001084482,23.776884,194.34,194.23,10.15270185]
["bitfinex","SOLUSD",1731001084686,10.15270185,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001084887,10.15270185,194.3,194.25,0.12549]
["bitfinex","SOLUSD",1731001085302,10.15270185,194.31,194.25,10.27819185]
["bitfinex","SOLUSD",1731001085801,10.15270185,194.32,194.26,10.15270185]
["bitfinex","SOLUSD",1731001086005,10.15270185,194.31,194.25,10.27819185]
["bitfinex","SOLUSD",1731001086308,10.15270185,194.31,194.2,40.6108074]
["bitfinex","SOLUSD",1731001086309,10.15270185,194.28,194.19,20.0]
["bitfinex","SOLUSD",1731001086512,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001086888,10.15270185,194.28,194.23,0.12549]
["bitfinex","SOLUSD",1731001087907,10.15270185,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001088606,25.56810185,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001088813,25.56810185,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1731001088814,15.4154,194.31,194.26,10.15270185]
["bitfinex","SOLUSD",1731001089502,15.4154,194.31,194.23,0.12549]
["bitfinex","SOLUSD",1731001089692,15.4154,194.31,194.26,10.15270185]
["bitfinex","SOLUSD",1731001091294,25.56810185,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001091514,15.4154,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001091900,15.4154,194.31,194.26,10.15270185]
["bitfinex","SOLUSD",1731001092106,15.4154,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001092493,10.15270185,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001092810,10.15270185,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001093010,10.15270185,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1731001093307,10.15270185,194.27,194.21,10.15270185]
["bitfinex","SOLUSD",1731001093811,10.15270185,194.28,194.21,10.15270185]
["bitfinex","SOLUSD",1731001094196,10.15270185,194.27,194.21,10.15270185]
["bitfinex","SOLUSD",1731001094393,23.776884,194.3,194.21,10.15270185]
["bitfinex","SOLUSD",1731001094604,10.15270185,194.26,194.2,0.12549]
["bitfinex","SOLUSD",1731001094805,10.15270185,194.26,194.2,20.12549]
["bitfinex","SOLUSD",1731001095007,10.15270185,194.27,194.2,30.27819185]
["bitfinex","SOLUSD",1731001095203,10.15270185,194.27,194.15,0.5628262]
["bitfinex","SOLUSD",1731001095204,10.15270185,194.24,194.15,0.5628262]
["bitfinex","SOLUSD",1731001095402,10.15270185,194.23,194.16,10.15270185]
["bitfinex","SOLUSD",1731001095809,10.15270185,194.23,194.17,10.15270185]
["bitfinex","SOLUSD",1731001096319,10.15270185,194.23,194.15,0.5628262]
["bitfinex","SOLUSD",1731001096606,10.15270185,194.23,194.16,10.15270185]
["bitfinex","SOLUSD",1731001096812,10.15270185,194.22,194.16,10.15270185]
["bitfinex","SOLUSD",1731001097118,10.15270185,194.23,194.17,10.27819185]
["bitfinex","SOLUSD",1731001097421,6.3209,194.27,194.17,10.27819185]
["bitfinex","SOLUSD",1731001097422,23.776884,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001097710,10.15270185,194.25,194.19,10.15270185]
["bitfinex","SOLUSD",1731001098613,10.15270185,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001098815,10.15270185,194.24,194.17,10.27819185]
["bitfinex","SOLUSD",1731001099116,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001099614,10.15270185,194.25,194.19,10.15270185]
["bitfinex","SOLUSD",1731001100109,6.3209,194.27,194.19,10.15270185]
["bitfinex","SOLUSD",1731001100110,10.15270185,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001100304,6.3209,194.27,194.21,10.15270185]
["bitfinex","SOLUSD",1731001100618,10.15270185,194.29,194.23,10.15270185]
["bitfinex","SOLUSD",1731001100805,33.92958585,194.3,194.23,10.15270185]
["bitfinex","SOLUSD",1731001100998,10.15270185,194.29,194.23,10.15270185]
["bitfinex","SOLUSD",1731001101598,10.15270185,194.27,194.17,20.12549]
["bitfinex","SOLUSD",1731001101795,22.0584,194.31,194.21,20.0]
["bitfinex","SOLUSD",1731001101996,22.0584,194.31,194.23,10.15270185]
["bitfinex","SOLUSD",1731001102214,10.15270185,194.29,194.23,10.15270185]
["bitfinex","SOLUSD",1731001102607,10.15270185,194.28,194.17,20.12549]
["bitfinex","SOLUSD",1731001102822,10.15270185,194.29,194.22,10.15270185]
["bitfinex","SOLUSD",1731001103119,10.15270185,194.29,194.17,20.12549]
["bitfinex","SOLUSD",1731001103120,10.15270185,194.29,194.23,10.15270185]
["bitfinex","SOLUSD",1731001103418,22.0584,194.31,194.23,10.15270185]
["bitfinex","SOLUSD",1731001103716,32.21110185,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001104500,10.15270185,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001104898,22.0584,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001105212,32.21110185,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001106003,10.15270185,194.29,194.22,10.15270185]
["bitfinex","SOLUSD",1731001106393,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001107511,10.15270185,194.28,194.17,27.9008]
["bitfinex","SOLUSD",1731001107719,10.15270185,194.28,194.21,10.15270185]
["bitfinex","SOLUSD",1731001107917,10.15270185,194.27,194.18,0.12549]
["bitfinex","SOLUSD",1731001108122,10.15270185,194.27,194.21,10.15270185]
["bitfinex","SOLUSD",1731001108506,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001109500,10.15270185,194.28,194.21,10.15270185]
["bitfinex","SOLUSD",1731001110126,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001110811,10.15270185,194.29,194.22,10.15270185]
["bitfinex","SOLUSD",1731001111212,23.776884,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001111413,32.21110185,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001111720,32.21110185,194.31,194.18,20.12549]
["bitfinex","SOLUSD",1731001111721,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001112610,10.15270185,194.28,194.18,0.12549]
["bitfinex","SOLUSD",1731001112809,10.15270185,194.27,194.21,10.15270185]
["bitfinex","SOLUSD",1731001113012,10.15270185,194.28,194.22,10.15270185]
["bitfinex","SOLUSD",1731001113516,33.92958585,194.3,194.23,10.15270185]
["bitfinex","SOLUSD",1731001113717,33.92958585,194.3,194.24,10.15270185]
["bitfinex","SOLUSD",1731001114417,22.0584,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001114624,22.0584,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001114931,32.21110185,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001115417,22.0584,194.31,194.26,10.15270185]
["bitfinex","SOLUSD",1731001116518,22.0584,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001116519,32.21110185,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001117312,32.21110185,194.31,194.24,10.15270185]
["bitfinex","SOLUSD",1731001117513,10.15270185,194.3,194.17,21.94405234]
["bitfinex","SOLUSD",1731001117817,10.15270185,194.29,194.23,10.15270185]
["bitfinex","SOLUSD",1731001118130,10.15270185,194.29,194.24,0.12549]
["bitfinex","SOLUSD",1731001119119,22.0584,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001119610,32.21110185,194.31,194.25,10.15270185]
["bitfinex","SOLUSD",1731001123632,32.21110185,194.31,194.24,10.27819185]
["bitfinex","SOLUSD",1731001123826,10.15270185,194.3,194.24,10.27819185]
["bitfinex","SOLUSD",1731001124534,10.15270185,194.3,194.24,0.12549]
["bitfinex","SOLUSD",1731001124738,10.15270185,194.3,194.24,10.27819185]
["bitfinex","SOLUSD",1731001125617,10.15270185,194.28,194.24,0.12549]
["bitfinex","SOLUSD",1731001125818,10.15270185,194.26,194.2,10.15270185]
["bitfinex","SOLUSD",1731001126338,10.15270185,194.27,194.2,10.15270185]
["bitfinex","SOLUSD",1731001126521,23.776884,194.3,194.15,0.5628262]
["bitfinex","SOLUSD",1731001126522,10.15270185,194.25,194.15,0.5628262]
["bitfinex","SOLUSD",1731001126723,23.776884,194.3,194.19,10.15270185]
["bitfinex","SOLUSD",1731001126931,23.776884,194.3,194.15,0.5628262]
["bitfinex","SOLUSD",1731001126932,10.15270185,194.24,194.15,0.5628262]
["bitfinex","SOLUSD",1731001127236,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001127447,10.15270185,194.23,194.15,0.5628262]
["bitfinex","SOLUSD",1731001127741,10.15270185,194.22,194.15,10.71552805]
["bitfinex","SOLUSD",1731001128035,31.49070185,194.23,194.16,0.12549]
["bitfinex","SOLUSD",1731001128334,31.49070185,194.23,194.16,10.27819185]
["bitfinex","SOLUSD",1731001128335,10.15270185,194.22,194.16,10.27819185]
["bitfinex","SOLUSD",1731001129238,64.3876914,194.3,194.16,10.27819185]
["bitfinex","SOLUSD",1731001129239,10.15270185,194.26,194.2,10.15270185]
["bitfinex","SOLUSD",1731001129427,24.0053499,194.3,194.2,10.15270185]
["bitfinex","SOLUSD",1731001129738,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001130039,10.15270185,194.24,194.16,0.12549]
["bitfinex","SOLUSD",1731001130220,10.15270185,194.23,194.16,0.12549]
["bitfinex","SOLUSD",1731001130421,10.15270185,194.22,194.16,0.12549]
["bitfinex","SOLUSD",1731001130619,10.15270185,194.22,194.16,10.27819185]
["bitfinex","SOLUSD",1731001131132,10.15270185,194.2,194.16,0.12549]
["bitfinex","SOLUSD",1731001131334,15.8988,194.22,194.17,10.15270185]
["bitfinex","SOLUSD",1731001131516,15.8988,194.22,194.15,0.5628262]
["bitfinex","SOLUSD",1731001131517,16.32610185,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001131721,16.32610185,194.21,194.15,10.71552805]
["bitfinex","SOLUSD",1731001131933,10.15270185,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001132317,16.32610185,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001132520,16.32610185,194.21,194.15,10.71552805]
["bitfinex","SOLUSD",1731001132718,16.32610185,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001133323,10.15270185,194.18,194.15,0.5628262]
["bitfinex","SOLUSD",1731001133837,33.92958585,194.16,194.15,0.5628262]
["bitfinex","SOLUSD",1731001134537,10.15270185,194.17,194.15,0.5628262]
["bitfinex","SOLUSD",1731001135029,23.776884,194.18,194.15,0.5628262]
["bitfinex","SOLUSD",1731001135231,6.1734,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001135633,16.32610185,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001136141,6.1734,194.21,194.17,10.15270185]
["bitfinex","SOLUSD",1731001136528,6.1734,194.21,194.16,10.15270185]
["bitfinex","SOLUSD",1731001137542,6.1734,194.21,194.15,10.71552805]
["bitfinex","SOLUSD",1731001137721,6.1734,194.21,194.17,10.15270185]
["bitfinex","SOLUSD",1731001138333,6.1734,194.21,194.16,10.15270185]
["bitfinex","SOLUSD",1731001139142,6.1734,194.21,194.17,10.15270185]
["bitfinex","SOLUSD",1731001139546,15.8988,194.22,194.19,10.15270185]
["bitfinex","SOLUSD",1731001139849,16.38620185,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001140643,15.5071,194.27,194.22,10.15270185]
["bitfinex","SOLUSD",1731001141148,15.5071,194.27,194.24,10.15270185]
["bitfinex","SOLUSD",1731001141327,15.5071,194.27,194.23,10.15270185]
["bitfinex","SOLUSD",1731001141731,10.15270185,194.26,194.18,0.12549]
["bitfinex","SOLUSD",1731001142040,10.15270185,194.24,194.18,10.27819185]
["bitfinex","SOLUSD",1731001142242,10.15270185,194.25,194.18,10.27819185]
["bitfinex","SOLUSD",1731001142453,10.15270185,194.26,194.16,20.0]
["bitfinex","SOLUSD",1731001142746,10.15270185,194.26,194.19,10.15270185]
["bitfinex","SOLUSD",1731001143644,10.15270185,194.23,194.16,10.15270185]
["bitfinex","SOLUSD",1731001143846,10.15270185,194.24,194.17,10.15270185]
["bitfinex","SOLUSD",1731001144050,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001145545,10.15270185,194.24,194.17,10.15270185]
["bitfinex","SOLUSD",1731001145929,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001146252,10.15270185,194.24,194.17,10.15270185]
["bitfinex","SOLUSD",1731001146451,10.15270185,194.24,194.18,10.15270185]
["bitfinex","SOLUSD",1731001146949,33.92958585,194.23,194.16,0.12549]
["bitfinex","SOLUSD",1731001147153,10.15270185,194.23,194.16,10.27819185]
["bitfinex","SOLUSD",1731001147849,10.15270185,194.24,194.17,10.15270185]
["bitfinex","SOLUSD",1731001148051,23.776884,194.23,194.17,10.15270185]
["bitfinex","SOLUSD",1731001148254,23.776884,194.23,194.15,0.5628262]
["bitfinex","SOLUSD",1731001148255,23.776884,194.21,194.15,10.71552805]
["bitfinex","SOLUSD",1731001148455,33.92958585,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001148756,10.15270185,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001148930,25.39850185,194.19,194.15,0.5628262]
["bitfinex","SOLUSD",1731001149138,10.15270185,194.18,194.15,0.5628262]
["bitfinex","SOLUSD",1731001150444,33.92958585,194.16,194.15,0.5628262]
["bitfinex","SOLUSD",1731001152345,1.99107747,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001152552,10.15270185,194.24,194.17,10.15270185]
["bitfinex","SOLUSD",1731001152854,10.15270185,194.23,194.16,10.15270185]
["bitfinex","SOLUSD",1731001153253,10.15270185,194.22,194.16,10.15270185]
["bitfinex","SOLUSD",1731001153457,15.89113737,194.22,194.16,15.89113737]
["bitfinex","SOLUSD",1731001154457,17.40704587,194.28,194.18,15.89113737]
["bitfinex","SOLUSD",1731001154655,15.89113737,194.25,194.18,15.89113737]
["bitfinex","SOLUSD",1731001154851,0.1,194.35,194.21,15.89113737]
["bitfinex","SOLUSD",1731001155073,6.5071,194.33,194.24,15.89113737]
["bitfinex","SOLUSD",1731001155245,15.89113737,194.31,194.24,15.89113737]
["bitfinex","SOLUSD",1731001156052,15.89113737,194.32,194.26,15.89113737]
["bitfinex","SOLUSD",1731001156549,15.89113737,194.32,194.25,15.89113737]
["bitfinex","SOLUSD",1731001156749,15.89113737,194.31,194.25,15.89113737]
["bitfinex","SOLUSD",1731001157343,23.776884,194.3,194.24,15.89113737]
["bitfinex","SOLUSD",1731001157545,23.776884,194.3,194.23,15.89113737]
["bitfinex","SOLUSD",1731001157546,55.50732137,194.3,194.23,15.89113737]
["bitfinex","SOLUSD",1731001157857,55.50732137,194.3,194.24,15.89113737]
["bitfinex","SOLUSD",1731001158768,39.616184,194.3,194.24,15.89113737]
["bitfinex","SOLUSD",1731001161672,39.616184,194.3,194.25,15.89113737]
["bitfinex","SOLUSD",1731001162074,39.616184,194.3,194.24,15.89113737]
["bitfinex","SOLUSD",1731001162369,23.776884,194.28,194.23,15.89113737]
["bitfinex","SOLUSD",1731001162547,23.776884,194.28,194.21,15.89113737]
["bitfinex","SOLUSD",1731001162548,39.66802137,194.28,194.21,15.89113737]
["bitfinex","SOLUSD",1731001162946,15.89113737,194.27,194.2,15.89113737]
["bitfinex","SOLUSD",1731001163372,39.66802137,194.24,194.17,15.89113737]
["bitfinex","SOLUSD",1731001163748,23.776884,194.22,194.17,15.89113737]
["bitfinex","SOLUSD",1731001163951,23.776884,194.22,194.15,16.45396357]
["bitfinex","SOLUSD",1731001163952,55.95522137,194.22,194.15,16.45396357]
["bitfinex","SOLUSD",1731001164281,15.89113737,194.21,194.15,0.5628262]
["bitfinex","SOLUSD",1731001164452,23.776884,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001164772,15.89113737,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001165071,23.776884,194.19,194.15,0.5628262]
["bitfinex","SOLUSD",1731001168157,23.776884,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001168358,23.776884,194.19,194.15,0.5628262]
["bitfinex","SOLUSD",1731001169472,23.776884,194.19,194.15,16.45396357]
["bitfinex","SOLUSD",1731001169860,39.66802137,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001170057,23.776884,194.2,194.15,16.45396357]
["bitfinex","SOLUSD",1731001170374,23.776884,194.2,194.15,0.5628262]
["bitfinex","SOLUSD",1731001170680,23.776884,194.21,194.15,16.45396357]
["bitfinex","SOLUSD",1731001171855,23.776884,194.19,194.15,0.5628262]
["bitfinex","SOLUSD",1731001172173,23.776884,194.19,194.07,15.89113737]
["bitfinex","SOLUSD",1731001172174,23.776884,194.14,194.07,15.89113737]
["bitfinex","SOLUSD",1731001172365,39.66802137,194.14,194.07,15.89113737]
["bitfinex","SOLUSD",1731001173064,39.66802137,194.14,194.08,15.89113737]
["bitfinex","SOLUSD",1731001174076,39.66802137,194.14,194.0,36.76692301]
["bitfinex","SOLUSD",1731001174077,39.66802137,194.14,194.07,15.89113737]
["bitfinex","SOLUSD",1731001175359,39.66802137,194.14,194.0,35.89113737]
["bitfinex","SOLUSD",1731001175360,15.89113737,194.13,194.06,15.89113737]
["bitfinex","SOLUSD",1731001175565,15.89113737,194.12,194.05,15.89113737]
["bitfinex","SOLUSD",1731001175760,15.89113737,194.11,194.05,15.89113737]
["bitfinex","SOLUSD",1731001175964,15.89113737,194.11,194.01,20.12549]
["bitfinex","SOLUSD",1731001176167,15.89113737,194.11,194.05,15.89113737]
["bitfinex","SOLUSD",1731001176365,15.89113737,194.11,194.04,15.89113737]
["bitfinex","SOLUSD",1731001176366,23.776884,194.1,194.04,15.89113737]
["bitfinex","SOLUSD",1731001176675,23.776884,194.1,194.05,15.89113737]
["bitfinex","SOLUSD",1731001177258,23.776884,194.1,194.04,15.89113737]
["bitfinex","SOLUSD",1731001177677,0.1,194.13,194.06,15.89113737]
["bitfinex","SOLUSD",1731001177678,15.89113737,194.13,194.06,15.89113737]
["bitfinex","SOLUSD",1731001178054,23.776884,194.12,194.06,15.89113737]
["bitfinex","SOLUSD",1731001178272,23.776884,194.13,194.07,15.89113737]
["bitfinex","SOLUSD",1731001178580,39.66802137,194.12,194.06,15.89113737]
["bitfinex","SOLUSD",1731001178756,23.776884,194.1,194.05,15.89113737]
["bitfinex","SOLUSD",1731001179170,23.776884,194.1,194.04,15.89113737]
["bitfinex","SOLUSD",1731001179482,29.883884,194.1,194.05,15.89113737]
["bitfinex","SOLUSD",1731001179998,45.77502137,194.1,194.0,20.0]
["bitfinex","SOLUSD",1731001180161,45.77502137,194.1,194.04,15.89113737]
["bitfinex","SOLUSD",1731001180661,29.883884,194.1,194.05,15.89113737]
["bitfinex","SOLUSD",1731001181178,29.883884,194.1,194.06,15.89113737]
["bitfinex","SOLUSD",1731001181382,29.883884,194.1,194.08,15.89113737]
["bitfinex","SOLUSD",1731001181572,29.883884,194.1,194.07,15.89113737]
["bitfinex","SOLUSD",1731001181776,29.883884,194.1,194.06,15.89113737]
["bitfinex","SOLUSD",1731001182280,29.883884,194.1,194.01,0.12549]
["bitfinex","SOLUSD",1731001182281,29.883884,194.1,194.07,15.89113737]
["bitfinex","SOLUSD",1731001182979,29.883884,194.1,194.08,15.89113737]
["bitfinex","SOLUSD",1731001183566,29.883884,194.1,194.08,10.17924615]
["bitfinex","SOLUSD",1731001184282,29.883884,194.1,194.09,10.17924615]
["bitfinex","SOLUSD",1731001184488,15.648,194.15,194.09,10.17924615]
["bitfinex","SOLUSD",1731001184667,15.648,194.15,194.01,20.12549]
["bitfinex","SOLUSD",1731001184981,15.648,194.15,194.1,10.17924615]
["bitfinex","SOLUSD",1731001185690,23.776884,194.14,194.11,10.17924615]
["bitfinex","SOLUSD",1731001185889,15.648,194.15,194.01,20.12549]
["bitfinex","SOLUSD",1731001185890,15.648,194.15,194.13,10.17924615]
["bitfinex","SOLUSD",1731001186196,15.648,194.15,194.12,10.17924615]
["bitfinex","SOLUSD",1731001187574,15.648,194.15,194.13,10.17924615]
["bitfinex","SOLUSD",1731001187890,24.60069867,194.2,194.13,10.17924615]
["bitfinex","SOLUSD",1731001188191,24.60069867,194.2,194.01,20.12549]
["bitfinex","SOLUSD",1731001188192,22.5946,194.2,194.14,10.17924615]
["bitfinex","SOLUSD",1731001188683,22.5946,194.2,194.16,10.17924615]
["bitfinex","SOLUSD",1731001188886,22.5946,194.2,194.17,10.17924615]
["bitfinex","SOLUSD",1731001189068,22.5946,194.2,194.16,10.17924615]
["bitfinex","SOLUSD",1731001189268,22.5946,194.2,194.03,0.1]
["bitfinex","SOLUSD",1731001189472,22.5946,194.2,194.16,10.17924615]
["bitfinex","SOLUSD",1731001189886,23.776884,194.19,194.04,23.776884]
["bitfinex","SOLUSD",1731001190092,23.776884,194.19,194.14,10.17924615]
["bitfinex","SOLUSD",1731001191387,23.776884,194.19,194.15,10.17924615]
["bitfinex","SOLUSD",1731001192282,23.776884,194.19,194.16,10.17924615]
["bitfinex","SOLUSD",1731001192973,23.776884,194.19,194.17,10.17924615]
["bitfinex","SOLUSD",1731001193479,23.776884,194.19,194.17,15.89105389]
["bitfinex","SOLUSD",1731001193872,23.776884,194.19,194.03,28.5998]
["bitfinex","SOLUSD",1731001194068,23.776884,194.19,194.14,15.89105389]
["bitfinex","SOLUSD",1731001194270,23.776884,194.19,194.15,15.89105389]
["bitfinex","SOLUSD",1731001194882,23.776884,194.19,194.04,0.36]
["bitfinex","SOLUSD",1731001194883,23.776884,194.19,194.14,15.89105389]
["bitfinex","SOLUSD",1731001197686,23.776884,194.19,194.15,15.89105389]
["bitfinex","SOLUSD",1731001197879,23.776884,194.19,194.14,15.89105389]
["bitfinex","SOLUSD",1731001198670,23.776884,194.19,194.15,15.89105389]
["bitfinex","SOLUSD",1731001198890,23.776884,194.19,194.16,15.89105389]
["bitfinex","SOLUSD",1731001199194,23.776884,194.19,194.17,15.89105389]
["bitfinex","SOLUSD",1731001199395,23.776884,194.19,194.16,15.89105389]
["bitfinex","SOLUSD",1731001199594,23.776884,194.19,194.05,20.0]
["bitfinex","SOLUSD",1731001199774,23.776884,194.19,194.14,15.89105389]
["bitfinex","SOLUSD",1731001202302,23.776884,194.19,194.05,20.0]
["bitfinex","SOLUSD",1731001202477,23.776884,194.19,194.14,15.89105389]
["bitfinex","SOLUSD",1731001203074,17.1013,194.25,194.18,15.89105389]
["bitfinex","SOLUSD",1731001203295,17.1013,194.25,194.21,15.89105389]
["bitfinex","SOLUSD",1731001203296,16.0013,194.25,194.21,15.89105389]
["bitfinex","SOLUSD",1731001206494,23.776884,194.23,194.18,15.89105389]
["bitfinex","SOLUSD",1731001206697,23.776884,194.24,194.19,15.89105389]
["bitfinex","SOLUSD",1731001208086,23.876884,194.24,194.19,15.89105389]
["bitfinex","SOLUSD",1731001208294,39.66793789,194.24,194.17,15.89105389]
["bitfinex","SOLUSD",1731001208689,39.76793789,194.24,194.17,15.89105389]
["bitfinex","SOLUSD",1731001208887,39.66793789,194.24,194.17,15.89105389]
["bitfinex","SOLUSD",1731001209098,23.776884,194.24,194.19,15.89105389]
["bitfinex","SOLUSD",1731001209483,23.776884,194.24,194.18,15.89105389]
["bitfinex","SOLUSD",1731001210413,23.776884,194.24,194.19,15.89105389]
["bitfinex","SOLUSD",1731001210809,23.776884,194.24,194.2,15.89105389]
["bitfinex","SOLUSD",1731001211886,23.776884,194.24,194.21,15.89105389]
["bitfinex","SOLUSD",1731001212090,23.776884,194.24,194.2,15.89105389]
["bitfinex","SOLUSD",1731001212303,16.0013,194.25,194.19,15.89105389]
["bitfinex","SOLUSD",1731001212490,16.0013,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001212805,16.0013,194.25,194.19,15.89105389]
["bitfinex","SOLUSD",1731001212806,31.89235389,194.25,194.19,15.89105389]
["bitfinex","SOLUSD",1731001213109,31.89235389,194.25,194.18,15.89105389]
["bitfinex","SOLUSD",1731001213404,15.89105389,194.23,194.17,15.89105389]
["bitfinex","SOLUSD",1731001214011,23.776884,194.22,194.17,15.89105389]
["bitfinex","SOLUSD",1731001214509,15.89105389,194.2,194.14,15.89105389]
["bitfinex","SOLUSD",1731001214701,23.776884,194.22,194.16,15.89105389]
["bitfinex","SOLUSD",1731001214888,39.66793789,194.22,194.16,15.89105389]
["bitfinex","SOLUSD",1731001215090,23.776884,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1731001215314,23.776884,194.22,194.19,10.16868028]
["bitfinex","SOLUSD",1731001215498,23.776884,194.22,194.2,10.16868028]
["bitfinex","SOLUSD",1731001215821,23.776884,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001215986,23.776884,194.24,194.11,20.12549]
["bitfinex","SOLUSD",1731001216186,23.776884,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001217613,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001217913,16.0013,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001217914,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001218612,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001219316,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001219611,16.0013,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001219795,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001219999,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001220192,16.0013,194.25,194.22,10.16868028]
["bitfinex","SOLUSD",1731001220498,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001221191,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001221392,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001222822,16.0013,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001223116,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001223295,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001224697,16.0013,194.25,194.22,10.16868028]
["bitfinex","SOLUSD",1731001224898,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001225304,16.0013,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001225507,16.0013,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001226520,16.0013,194.25,194.11,23.902374]
["bitfinex","SOLUSD",1731001226521,33.94556428,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1731001226816,23.776884,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1731001227006,33.94556428,194.22,194.15,10.16868028]
["bitfinex","SOLUSD",1731001227324,33.94556428,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1731001227615,33.94556428,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001228119,23.776884,194.22,194.17,10.16868028]
["bitfinex","SOLUSD",1731001228306,23.776884,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001228819,10.16868028,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001229005,23.776884,194.22,194.17,10.16868028]
["bitfinex","SOLUSD",1731001229402,23.776884,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001230216,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001230412,17.3013,194.25,194.07,6.5757]
["bitfinex","SOLUSD",1731001230413,10.16868028,194.22,194.07,6.5757]
["bitfinex","SOLUSD",1731001230620,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001231018,10.16868028,194.2,194.14,10.16868028]
["bitfinex","SOLUSD",1731001231394,10.16868028,194.21,194.08,0.12549]
["bitfinex","SOLUSD",1731001231711,23.776884,194.17,194.02,9.34295344]
["bitfinex","SOLUSD",1731001231915,10.16868028,194.15,194.02,6.4539]
["bitfinex","SOLUSD",1731001232097,23.776884,194.15,194.1,10.16868028]
["bitfinex","SOLUSD",1731001233096,23.776884,194.15,194.09,10.16868028]
["bitfinex","SOLUSD",1731001233423,33.94556428,194.15,194.08,10.16868028]
["bitfinex","SOLUSD",1731001234213,10.16868028,194.14,194.02,20.0]
["bitfinex","SOLUSD",1731001234421,10.16868028,194.14,194.07,10.16868028]
["bitfinex","SOLUSD",1731001234617,10.16868028,194.14,194.08,10.16868028]
["bitfinex","SOLUSD",1731001235005,11.26868028,194.16,194.1,10.16868028]
["bitfinex","SOLUSD",1731001235206,1.1,194.16,194.13,10.16868028]
["bitfinex","SOLUSD",1731001235396,33.94556428,194.18,194.04,20.0]
["bitfinex","SOLUSD",1731001235596,33.94556428,194.18,194.11,10.16868028]
["bitfinex","SOLUSD",1731001235819,33.94556428,194.18,194.12,10.16868028]
["bitfinex","SOLUSD",1731001236022,23.776884,194.18,194.13,10.16868028]
["bitfinex","SOLUSD",1731001236205,10.16868028,194.16,194.04,20.0]
["bitfinex","SOLUSD",1731001236409,10.16868028,194.16,194.1,10.16868028]
["bitfinex","SOLUSD",1731001238224,10.16868028,194.23,194.1,43.776884]
["bitfinex","SOLUSD",1731001238527,22.8352,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001238719,22.8352,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001239318,33.00388028,194.24,194.1,43.776884]
["bitfinex","SOLUSD",1731001239518,10.16868028,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001239725,33.00388028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001240607,22.8352,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001241223,33.00388028,194.24,194.1,43.776884]
["bitfinex","SOLUSD",1731001241421,33.00388028,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001241627,22.8352,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001241932,22.8352,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001242329,33.00388028,194.24,194.1,43.776884]
["bitfinex","SOLUSD",1731001242505,22.8352,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001242710,22.8352,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001242906,22.8352,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001243631,22.8352,194.24,194.22,10.16868028]
["bitfinex","SOLUSD",1731001244034,16.423,194.24,194.22,10.16868028]
["bitfinex","SOLUSD",1731001244538,16.423,194.24,194.21,10.16868028]
["bitfinex","SOLUSD",1731001244714,16.423,194.24,194.22,10.16868028]
["bitfinex","SOLUSD",1731001246033,16.423,194.24,194.23,10.16868028]
["bitfinex","SOLUSD",1731001246544,16.423,194.24,194.1,43.876884]
["bitfinex","SOLUSD",1731001246721,16.423,194.24,194.22,10.16868028]
["bitfinex","SOLUSD",1731001246916,18.20458469,194.29,194.23,10.16868028]
["bitfinex","SOLUSD",1731001247135,21.5539,194.29,194.25,10.16868028]
["bitfinex","SOLUSD",1731001248339,21.5539,194.29,194.26,10.16868028]
["bitfinex","SOLUSD",1731001248532,0.1,194.23,194.08,8.5998]
["bitfinex","SOLUSD",1731001248736,10.16868028,194.2,194.13,10.16868028]
["bitfinex","SOLUSD",1731001249319,16.36928028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001249518,10.16868028,194.2,194.14,10.16868028]
["bitfinex","SOLUSD",1731001250116,6.2006,194.21,194.16,10.16868028]
["bitfinex","SOLUSD",1731001250320,6.2006,194.21,194.17,10.16868028]
["bitfinex","SOLUSD",1731001250543,6.2006,194.21,194.1,40.67472112]
["bitfinex","SOLUSD",1731001250544,6.2006,194.21,194.16,10.16868028]
["bitfinex","SOLUSD",1731001251435,6.2006,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001251636,16.36928028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001252338,6.2006,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001252520,15.5341,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001253426,15.5341,194.22,194.17,10.16868028]
["bitfinex","SOLUSD",1731001254827,15.5341,194.22,194.18,10.16868028]
["bitfinex","SOLUSD",1731001258153,15.5341,194.22,194.17,10.16868028]
["bitfinex","SOLUSD",1731001259550,15.5341,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001260341,15.5341,194.22,194.18,10.16868028]
["bitfinex","SOLUSD",1731001261063,15.5341,194.22,194.2,10.16868028]
["bitfinex","SOLUSD",1731001261227,15.5341,194.22,194.19,10.16868028]
["bitfinex","SOLUSD",1731001261432,23.776884,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001261639,23.776884,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001262148,33.94556428,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1731001262353,33.94556428,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001262528,23.776884,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001267588,23.776884,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001267748,23.776884,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001268258,23.776884,194.24,194.2,10.16868028]
["bitfinex","SOLUSD",1731001268559,23.776884,194.24,194.19,10.16868028]
["bitfinex","SOLUSD",1731001268743,23.776884,194.24,194.23,10.16868028]
["bitfinex","SOLUSD",1731001268946,23.902374,194.25,194.11,20.12549]
["bitfinex","SOLUSD",1731001269137,23.902374,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001270167,23.902374,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001270459,23.902374,194.25,194.21,6.22877769]
["bitfinex","SOLUSD",1731001270853,23.902374,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001271450,23.902374,194.25,194.22,10.16868028]
["bitfinex","SOLUSD",1731001271653,23.902374,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001272065,34.07105428,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001272234,23.902374,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001273144,34.07105428,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001274344,23.902374,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001274750,23.902374,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001276463,34.07105428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001278664,23.902374,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001278861,23.902374,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001279363,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001280760,34.07105428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001284566,34.07105428,194.25,194.17,10.16868028]
["bitfinex","SOLUSD",1731001284947,34.07105428,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001284948,10.16868028,194.22,194.11,0.12549]
["bitfinex","SOLUSD",1731001285155,10.16868028,194.22,194.15,10.16868028]
["bitfinex","SOLUSD",1731001285356,23.902374,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001285357,10.16868028,194.23,194.16,10.16868028]
["bitfinex","SOLUSD",1731001286264,10.16868028,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001287753,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001288158,23.902374,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001288344,34.07105428,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001288662,10.16868028,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001289465,10.16868028,194.24,194.11,0.12549]
["bitfinex","SOLUSD",1731001289466,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001290266,10.16868028,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001291152,34.07105428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001291653,10.16868028,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001295665,23.776884,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001295872,23.776884,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001296074,23.776884,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001296250,23.776884,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001296651,33.94556428,194.25,194.11,0.12549]
["bitfinex","SOLUSD",1731001296865,10.16868028,194.24,194.11,20.12549]
["bitfinex","SOLUSD",1731001297070,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001297252,10.16868028,194.24,194.18,10.16868028]
["bitfinex","SOLUSD",1731001298162,33.94556428,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001298366,33.94556428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001300876,23.776884,194.25,194.2,10.16868028]
["bitfinex","SOLUSD",1731001301069,33.94556428,194.25,194.19,10.16868028]
["bitfinex","SOLUSD",1731001301482,33.94556428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001303586,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001304076,33.94556428,194.25,194.18,10.16868028]
["bitfinex","SOLUSD",1731001305286,10.16868028,194.24,194.17,10.16868028]
["bitfinex","SOLUSD",1731001305764,10.16868028,194.22,194.09,23.776884]
["bitfinex","SOLUSD",1731001305957,10.16868028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001306866,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001307064,10.16868028,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001307981,10.16868028,194.21,194.11,20.0]
["bitfinex","SOLUSD",1731001308189,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001308483,10.16868028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001308875,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001309580,6.1417,194.23,194.16,10.16868028]
["bitfinex","SOLUSD",1731001309581,10.16868028,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001310087,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001310470,10.16868028,194.22,194.16,10.16868028]
["bitfinex","SOLUSD",1731001311982,10.16868028,194.21,194.1,20.12549]
["bitfinex","SOLUSD",1731001312186,10.16868028,194.21,194.15,10.16868028]
["bitfinex","SOLUSD",1731001312369,10.16868028,194.19,194.08,8.5998]
["bitfinex","SOLUSD",1731001312568,10.16868028,194.19,194.13,10.16868028]
["bitfinex","SOLUSD",1731001312787,23.902374,194.22,194.13,10.16868028]
["bitfinex","SOLUSD",1731001312972,10.16868028,194.19,194.13,10.16868028]
["bitfinex","SOLUSD",1731001315677,10.16868028,194.2,194.14,10.16868028]
["bitfinex","SOLUSD",1731001318081,10.16868028,194.19,194.09,20.0]
["bitfinex","SOLUSD",1731001318284,10.16868028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001318468,10.16868028,194.19,194.13,10.16868028]
["bitfinex","SOLUSD",1731001318883,10.16868028,194.2,194.14,10.16868028]
["bitfinex","SOLUSD",1731001320287,10.16868028,194.21,194.14,10.16868028]
["bitfinex","SOLUSD",1731001320470,16.31038028,194.23,194.16,10.16868028]
["bitfinex","SOLUSD",1731001320776,6.1417,194.23,194.17,10.16868028]
["bitfinex","SOLUSD",1731001320970,6.1417,194.23,194.18,10.16868028]
["bitfinex","SOLUSD",1731001322492,6.1417,194.23,194.19,10.16868028]
["bitfinex","SOLUSD",1731001323683,6.1417,194.23,194.18,10.16868028]
["bitfinex","SOLUSD",1731001324192,6.1417,194.23,194.19,10.16868028]
["bitfinex","SOLUSD",1731001324774,23.902374,194.25,194.21,10.16868028]
["bitfinex","SOLUSD",1731001324972,23.902374,194.25,194.22,10.16868028]
["bitfinex","SOLUSD",1731001325478,6.1708,194.29,194.22,10.16868028]
["bitfinex","SOLUSD",1731001325479,15.492,194.31,194.24,10.16868028]
["bitfinex","SOLUSD",1731001325670,15.492,194.31,194.27,10.16868028]
["bitfinex","SOLUSD",1731001326486,15.472,194.31,194.25,8.53450984]
["bitfinex","SOLUSD",1731001326697,15.472,194.31,194.28,10.16868028]
["bitfinex","SOLUSD",1731001327001,2.00715292,194.33,194.28,10.16868028]
["bitfinex","SOLUSD",1731001327186,16.33948028,194.34,194.28,10.16868028]
["bitfinex","SOLUSD",1731001327575,6.1708,194.34,194.27,10.16868028]
["bitfinex","SOLUSD",1731001327790,6.1708,194.34,194.29,10.16868028]
["bitfinex","SOLUSD",1731001327985,10.16868028,194.33,194.27,10.16868028]
["bitfinex","SOLUSD",1731001328292,16.33948028,194.34,194.28,10.16868028]
["bitfinex","SOLUSD",1731001328498,10.16868028,194.3,194.24,10.16868028]
["bitfinex","SOLUSD",1731001328803,10.16868028,194.31,194.25,10.16868028]
["bitfinex","SOLUSD",1731001329195,23.776884,194.31,194.26,10.16868028]
["bitfinex","SOLUSD",1731001329493,8.24959929,194.34,194.27,10.16868028]
["bitfinex","SOLUSD",1731001329494,23.64589929,194.34,194.27,10.16868028]
["bitfinex","SOLUSD",1731001329701,33.81457957,194.34,194.28,10.16868028]
["bitfinex","SOLUSD",1731001329994,23.64589929,194.34,194.28,10.16868028]
["bitfinex","SOLUSD",1731001330301,33.81457957,194.34,194.27,10.16868028]
["bitfinex","SOLUSD",1731001330778,33.81457957,194.34,194.28,10.16868028]
["bitfinex","SOLUSD",1731001330973,10.16868028,194.33,194.27,10.16868028]
["bitfinex","SOLUSD",1731001331398,10.16868028,194.33,194.26,10.16868028]
["bitfinex","SOLUSD",1731001331603,15.9231,194.43,194.32,10.16868028]
["bitfinex","SOLUSD",1731001331778,15.9231,194.43,194.3,40.67472112]
["bitfinex","SOLUSD",1731001331779,10.16868028,194.45,194.39,10.16868028]
["bitfinex","SOLUSD",1731001331981,6.6271,194.47,194.39,10.16868028]
["bitfinex","SOLUSD",1731001332381,10.16868028,194.46,194.4,10.16868028]
["bitfinex","SOLUSD",1731001332587,10.16868028,194.46,194.39,10.16868028]
["bitfinex","SOLUSD",1731001332786,16.79578028,194.47,194.41,10.16868028]
["bitfinex","SOLUSD",1731001333201,6.6271,194.47,194.41,10.16868028]
["bitfinex","SOLUSD",1731001333393,10.16868028,194.46,194.4,10.16868028]
["bitfinex","SOLUSD",1731001333582,16.79578028,194.47,194.4,10.16868028]
["bitfinex","SOLUSD",1731001333786,6.6271,194.47,194.41,10.16868028]
["bitfinex","SOLUSD",1731001334191,6.6271,194.47,194.42,10.16868028]
["bitfinex","SOLUSD",1731001334381,6.6271,194.47,194.41,10.16868028]
["bitfinex","SOLUSD",1731001336897,6.6271,194.47,194.34,29.952484]
["bitfinex","SOLUSD",1731001336898,15.9231,194.48,194.43,10.16868028]
["bitfinex","SOLUSD",1731001338411,15.2759,194.54,194.47,10.16868028]
["bitfinex","SOLUSD",1731001338701,15.2759,194.54,194.4,40.67472112]
["bitfinex","SOLUSD",1731001338702,15.2759,194.54,194.5,10.16868028]
["bitfinex","SOLUSD",1731001338886,6.0885,194.56,194.52,10.16868028]
["bitfinex","SOLUSD",1731001339089,15.2759,194.58,194.53,10.16868028]
["bitfinex","SOLUSD",1731001339525,15.2759,194.58,194.54,10.16868028]
["bitfinex","SOLUSD",1731001339808,15.2759,194.58,194.55,10.16868028]
["bitfinex","SOLUSD",1731001340187,6.0885,194.61,194.54,10.16868028]
["bitfinex","SOLUSD",1731001340392,6.0885,194.61,194.45,0.1]
["bitfinex","SOLUSD",1731001340393,10.16868028,194.6,194.45,43.776884]
["bitfinex","SOLUSD",1731001340600,16.25718028,194.61,194.54,10.16868028]
["bitfinex","SOLUSD",1731001340989,16.25718028,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001341212,6.0885,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001341415,16.25718028,194.61,194.54,10.16868028]
["bitfinex","SOLUSD",1731001341909,10.16868028,194.6,194.53,10.16868028]
["bitfinex","SOLUSD",1731001342285,10.16868028,194.6,194.45,43.776884]
["bitfinex","SOLUSD",1731001342286,10.16868028,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001342490,10.16868028,194.58,194.45,43.776884]
["bitfinex","SOLUSD",1731001342685,10.16868028,194.58,194.45,20.0]
["bitfinex","SOLUSD",1731001342906,10.16868028,194.57,194.45,20.0]
["bitfinex","SOLUSD",1731001343111,10.16868028,194.58,194.51,10.16868028]
["bitfinex","SOLUSD",1731001343316,10.29417028,194.59,194.52,10.16868028]
["bitfinex","SOLUSD",1731001343517,23.776884,194.58,194.52,10.16868028]
["bitfinex","SOLUSD",1731001344010,23.776884,194.58,194.53,10.16868028]
["bitfinex","SOLUSD",1731001344202,23.902374,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001344713,34.07105428,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001345208,33.94556428,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001345402,23.776884,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001345705,6.0885,194.61,194.56,10.16868028]
["bitfinex","SOLUSD",1731001346213,6.0885,194.61,194.57,10.16868028]
["bitfinex","SOLUSD",1731001346398,16.1150262,194.63,194.59,10.16868028]
["bitfinex","SOLUSD",1731001346804,16.1150262,194.63,194.58,10.16868028]
["bitfinex","SOLUSD",1731001347307,10.16868028,194.62,194.55,10.16868028]
["bitfinex","SOLUSD",1731001347498,23.776884,194.61,194.47,20.0]
["bitfinex","SOLUSD",1731001347686,23.776884,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001347891,23.776884,194.61,194.45,20.0]
["bitfinex","SOLUSD",1731001348090,23.776884,194.61,194.56,10.16868028]
["bitfinex","SOLUSD",1731001348314,34.07105428,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001348507,34.07105428,194.62,194.46,23.776884]
["bitfinex","SOLUSD",1731001348690,23.776884,194.6,194.55,10.16868028]
["bitfinex","SOLUSD",1731001349306,23.776884,194.6,194.47,20.0]
["bitfinex","SOLUSD",1731001349307,33.94556428,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001349812,23.776884,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001350004,23.776884,194.61,194.56,10.16868028]
["bitfinex","SOLUSD",1731001350713,23.902374,194.62,194.47,20.0]
["bitfinex","SOLUSD",1731001351016,23.902374,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001351218,23.902374,194.62,194.57,10.16868028]
["bitfinex","SOLUSD",1731001351594,23.902374,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001351791,34.07105428,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001352001,23.902374,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001352795,26.28370648,194.63,194.6,10.16868028]
["bitfinex","SOLUSD",1731001352796,0.5628262,194.63,194.6,10.16868028]
["bitfinex","SOLUSD",1731001353193,0.5628262,194.63,194.62,10.16868028]
["bitfinex","SOLUSD",1731001354012,0.5628262,194.63,194.61,10.16868028]
["bitfinex","SOLUSD",1731001356113,0.5628262,194.63,194.53,8.6198]
["bitfinex","SOLUSD",1731001356308,0.5628262,194.63,194.59,10.16868028]
["bitfinex","SOLUSD",1731001356533,0.5628262,194.63,194.54,20.0]
["bitfinex","SOLUSD",1731001356812,0.5628262,194.63,194.46,23.876884]
["bitfinex","SOLUSD",1731001356813,10.16868028,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001357220,23.776884,194.62,194.57,10.16868028]
["bitfinex","SOLUSD",1731001357598,33.94556428,194.62,194.48,8.6198]
["bitfinex","SOLUSD",1731001357915,33.94556428,194.62,194.55,10.16868028]
["bitfinex","SOLUSD",1731001358125,33.94556428,194.62,194.56,10.16868028]
["bitfinex","SOLUSD",1731001358500,10.16868028,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001358695,23.776884,194.62,194.55,10.16868028]
["bitfinex","SOLUSD",1731001358696,33.94556428,194.62,194.55,10.16868028]
["bitfinex","SOLUSD",1731001359197,22.05239,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001359402,10.16868028,194.56,194.48,10.16868028]
["bitfinex","SOLUSD",1731001359619,10.16868028,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001360024,10.16868028,194.56,194.49,10.16868028]
["bitfinex","SOLUSD",1731001362222,10.16868028,194.56,194.5,10.16868028]
["bitfinex","SOLUSD",1731001363423,10.16868028,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001365612,10.16868028,194.56,194.5,10.16868028]
["bitfinex","SOLUSD",1731001366129,10.16868028,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001367925,0.12549,194.57,194.5,10.16868028]
["bitfinex","SOLUSD",1731001368129,10.16868028,194.56,194.5,10.16868028]
["bitfinex","SOLUSD",1731001368508,23.776884,194.56,194.51,10.16868028]
["bitfinex","SOLUSD",1731001368821,33.94556428,194.56,194.5,10.16868028]
["bitfinex","SOLUSD",1731001369433,10.16868028,194.57,194.51,10.16868028]
["bitfinex","SOLUSD",1731001369604,1.97409301,194.59,194.51,10.16868028]
["bitfinex","SOLUSD",1731001369804,10.16868028,194.57,194.51,10.16868028]
["bitfinex","SOLUSD",1731001370028,10.16868028,194.57,194.52,10.16868028]
["bitfinex","SOLUSD",1731001370931,23.776884,194.58,194.53,10.16868028]
["bitfinex","SOLUSD",1731001371228,23.776884,194.59,194.54,10.16868028]
["bitfinex","SOLUSD",1731001371427,23.776884,194.6,194.54,10.16868028]
["bitfinex","SOLUSD",1731001371608,32.09558028,194.61,194.55,10.16868028]
["bitfinex","SOLUSD",1731001371814,21.9269,194.61,194.56,10.16868028]
["bitfinex","SOLUSD",1731001372129,21.9269,194.61,194.57,10.16868028]
["bitfinex","SOLUSD",1731001372304,0.5628262,194.63,194.58,10.16868028]
["bitfinex","SOLUSD",1731001372510,0.5628262,194.63,194.59,10.16868028]
["bitfinex","SOLUSD",1731001372810,0.5628262,194.63,194.5,40.67472112]
["bitfinex","SOLUSD",1731001372811,0.5628262,194.63,194.6,10.16868028]
["bitfinex","SOLUSD",1731001373116,0.5628262,194.63,194.59,10.16868028]
["bitfinex","SOLUSD",1731001373834,0.5628262,194.63,194.6,10.16868028]
["bitfinex","SOLUSD",1731001374009,0.5628262,194.63,194.49,20.0]
["bitfinex","SOLUSD",1731001374216,10.73150648,194.63,194.57,10.16868028]
["bitfinex","SOLUSD",1731001374415,0.5628262,194.63,194.57,10.16868028]
["bitfinex","SOLUSD",1731001375177,0.5628262,194.63,194.47,6.1506]
["bitfinex","SOLUSD",1731001375178,10.16868028,194.58,194.42,6.3882]
["bitfinex","SOLUSD",1731001375443,10.16868028,194.58,194.41,8.6198]
["bitfinex","SOLUSD",1731001375444,0.12549,194.56,194.48,10.16868028]
["bitfinex","SOLUSD",1731001375612,23.776884,194.58,194.49,10.16868028]
["bitfinex","SOLUSD",1731001375813,23.776884,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001376222,33.94556428,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001376642,23.776884,194.55,194.49,10.16868028]
["bitfinex","SOLUSD",1731001376827,23.902374,194.56,194.5,10.16868028]
["bitfinex","SOLUSD",1731001377031,23.902374,194.56,194.41,8.6198]
["bitfinex","SOLUSD",1731001377032,34.07105428,194.56,194.49,10.16868028]
["bitfinex","SOLUSD",1731001377541,39.74153317,194.56,194.49,15.83915917]
["bitfinex","SOLUSD",1731001378043,15.83915917,194.57,194.5,15.83915917]
["bitfinex","SOLUSD",1731001378517,15.83915917,194.57,194.51,15.83915917]
["bitfinex","SOLUSD",1731001379247,15.83915917,194.57,194.5,15.83915917]
["bitfinex","SOLUSD",1731001379417,15.83915917,194.58,194.51,15.83915917]
["bitfinex","SOLUSD",1731001379614,15.83915917,194.57,194.51,15.83915917]
["bitfinex","SOLUSD",1731001383449,15.83915917,194.56,194.5,15.83915917]
["bitfinex","SOLUSD",1731001383750,15.83915917,194.56,194.49,15.83915917]
["bitfinex","SOLUSD",1731001384324,37.84335917,194.59,194.52,15.83915917]
["bitfinex","SOLUSD",1731001385333,15.83915917,194.58,194.52,15.83915917]
["bitfinex","SOLUSD",1731001385547,37.84335917,194.59,194.52,15.83915917]
["bitfinex","SOLUSD",1731001385751,37.84335917,194.59,194.53,15.83915917]
["bitfinex","SOLUSD",1731001386445,37.84335917,194.59,194.52,15.83915917]
["bitfinex","SOLUSD",1731001387544,37.84335917,194.59,194.43,23.876884]
["bitfinex","SOLUSD",1731001387848,15.83915917,194.58,194.52,15.83915917]
["bitfinex","SOLUSD",1731001388236,15.83915917,194.57,194.51,15.83915917]
["bitfinex","SOLUSD",1731001388451,15.83915917,194.58,194.52,15.83915917]
["bitfinex","SOLUSD",1731001388660,15.83915917,194.58,194.51,15.83915917]
["bitfinex","SOLUSD",1731001389232,15.83915917,194.57,194.51,15.83915917]
["bitfinex","SOLUSD",1731001389746,15.83915917,194.58,194.51,15.83915917]
["bitfinex","SOLUSD",1731001390128,37.84335917,194.59,194.52,15.83915917]
["bitfinex","SOLUSD",1731001390445,37.84335917,194.59,194.46,20.0]
["bitfinex","SOLUSD",1731001390446,22.0042,194.59,194.53,15.83915917]
["bitfinex","SOLUSD",1731001390649,0.5628262,194.63,194.56,15.83915917]
["bitfinex","SOLUSD",1731001390650,32.85828537,194.63,194.56,15.83915917]
["bitfinex","SOLUSD",1731001390839,17.0191262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001391041,17.0191262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001391426,17.0191262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001391643,17.0191262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001391953,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001394640,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001394930,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001395529,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001397753,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001398459,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001398635,0.5628262,194.63,194.5,15.93915917]
["bitfinex","SOLUSD",1731001398636,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001400243,0.5628262,194.63,194.56,0.1]
["bitfinex","SOLUSD",1731001400244,0.5628262,194.63,194.55,23.776884]
["bitfinex","SOLUSD",1731001400432,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001403956,0.5628262,194.63,194.52,6.4822]
["bitfinex","SOLUSD",1731001404136,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001404457,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001404642,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001404967,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001405555,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001406354,0.5628262,194.63,194.52,13.31828096]
["bitfinex","SOLUSD",1731001406355,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001407065,0.12549,194.62,194.46,8.6198]
["bitfinex","SOLUSD",1731001407244,39.61604317,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001407435,15.83915917,194.61,194.55,15.83915917]
["bitfinex","SOLUSD",1731001407843,39.61604317,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001408562,0.12549,194.61,194.56,15.83915917]
["bitfinex","SOLUSD",1731001408741,0.12549,194.61,194.55,15.83915917]
["bitfinex","SOLUSD",1731001409060,15.96464917,194.61,194.55,15.83915917]
["bitfinex","SOLUSD",1731001409245,23.776884,194.6,194.55,15.83915917]
["bitfinex","SOLUSD",1731001409651,23.902374,194.61,194.56,15.83915917]
["bitfinex","SOLUSD",1731001411660,23.776884,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001412458,23.776884,194.62,194.57,15.83915917]
["bitfinex","SOLUSD",1731001412952,23.776884,194.62,194.5,15.83915917]
["bitfinex","SOLUSD",1731001412953,23.776884,194.62,194.55,15.83915917]
["bitfinex","SOLUSD",1731001413156,15.83915917,194.61,194.55,15.83915917]
["bitfinex","SOLUSD",1731001413362,15.83915917,194.61,194.54,15.83915917]
["bitfinex","SOLUSD",1731001413550,15.83915917,194.6,194.54,15.83915917]
["bitfinex","SOLUSD",1731001413856,15.83915917,194.61,194.54,15.83915917]
["bitfinex","SOLUSD",1731001415265,23.776884,194.62,194.54,15.83915917]
["bitfinex","SOLUSD",1731001415266,15.83915917,194.6,194.54,15.83915917]
["bitfinex","SOLUSD",1731001415765,15.83915917,194.61,194.54,15.83915917]
["bitfinex","SOLUSD",1731001416547,15.83915917,194.61,194.55,15.83915917]
["bitfinex","SOLUSD",1731001416741,39.61604317,194.62,194.55,15.83915917]
["bitfinex","SOLUSD",1731001416944,23.776884,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001417150,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001417356,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001417681,0.5628262,194.63,194.52,0.1]
["bitfinex","SOLUSD",1731001417682,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001419974,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001420263,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001421177,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001421746,39.74153317,194.62,194.48,8.6198]
["bitfinex","SOLUSD",1731001421946,39.74153317,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001422162,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001422367,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001422673,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001422845,0.5628262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001426758,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001426959,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001427277,0.5628262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001427680,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001427979,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001428268,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001428852,16.40198537,194.63,194.49,20.0]
["bitfinex","SOLUSD",1731001429171,15.83915917,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001429856,23.776884,194.62,194.57,15.83915917]
["bitfinex","SOLUSD",1731001431273,0.5628262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001431565,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001431759,0.5628262,194.63,194.51,6.83608096]
["bitfinex","SOLUSD",1731001431760,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001432873,0.5628262,194.63,194.6,15.79903957]
["bitfinex","SOLUSD",1731001433063,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001433650,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001433851,0.5628262,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1731001433852,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001434048,0.5628262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001434253,23.776884,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001434563,23.776884,194.62,194.57,15.83915917]
["bitfinex","SOLUSD",1731001435971,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001436555,0.5628262,194.63,194.57,15.83915917]
["bitfinex","SOLUSD",1731001438178,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001439357,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001439556,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001440364,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001440570,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001440760,0.5628262,194.63,194.45,0.2]
["bitfinex","SOLUSD",1731001440978,0.12549,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001441660,0.12549,194.62,194.46,102.1027]
["bitfinex","SOLUSD",1731001441867,0.12549,194.62,194.56,15.83915917]
["bitfinex","SOLUSD",1731001442589,0.12549,194.62,194.5,15.83915917]
["bitfinex","SOLUSD",1731001442590,0.12549,194.62,194.58,15.83915917]
["bitfinex","SOLUSD",1731001443284,0.12549,194.62,194.57,15.83915917]
["bitfinex","SOLUSD",1731001444487,0.5628262,194.63,194.58,15.83915917]
["bitfinex","SOLUSD",1731001444694,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001444990,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001445493,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001446074,0.5628262,194.63,194.59,15.83915917]
["bitfinex","SOLUSD",1731001446477,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001446678,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001448678,0.5628262,194.63,194.52,6.56966827]
["bitfinex","SOLUSD",1731001448679,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001449088,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001449692,0.5628262,194.63,194.51,23.902374]
["bitfinex","SOLUSD",1731001449693,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001451602,0.5628262,194.63,194.51,23.902374]
["bitfinex","SOLUSD",1731001451603,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001452693,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001453083,0.5628262,194.63,194.6,15.83915917]
["bitfinex","SOLUSD",1731001454079,0.5628262,194.63,194.61,15.83915917]
["bitfinex","SOLUSD",1731001454396,0.5628262,194.63,194.62,15.83915917]
["bitfinex","SOLUSD",1731001455273,0.5628262,194.63,194.62,10.12128212]
["bitfinex","SOLUSD",1731001461599,0.5628262,194.63,194.61,10.12128212]
["bitfinex","SOLUSD",1731001461797,0.5628262,194.63,194.62,10.12128212]
["bitfinex","SOLUSD",1731001470109,0.5628262,194.63,194.54,20.1]
["bitfinex","SOLUSD",1731001470312,0.5628262,194.63,194.61,10.12128212]
["bitfinex","SOLUSD",1731001470515,0.5628262,194.63,194.6,10.12128212]
["bitfinex","SOLUSD",1731001470808,0.5628262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001470984,0.5628262,194.63,194.6,10.12128212]
["bitfinex","SOLUSD",1731001472110,0.5628262,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001472308,0.5628262,194.63,194.59,10.12128212]
["bitfinex","SOLUSD",1731001472494,0.5628262,194.63,194.6,10.12128212]
["bitfinex","SOLUSD",1731001472898,6.7526262,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001473097,6.7526262,194.63,194.57,10.12128212]
["bitfinex","SOLUSD",1731001473312,6.7526262,194.63,194.58,10.12128212]
["bitfinex","SOLUSD",1731001473498,6.7526262,194.63,194.59,10.12128212]
["bitfinex","SOLUSD",1731001474019,6.7526262,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001474195,6.7526262,194.63,194.58,10.12128212]
["bitfinex","SOLUSD",1731001474389,6.7526262,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001474390,6.7526262,194.63,194.59,10.12128212]
["bitfinex","SOLUSD",1731001475399,6.7526262,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001475400,16.87390832,194.63,194.51,8.6198]
["bitfinex","SOLUSD",1731001475608,16.87390832,194.63,194.57,10.12128212]
["bitfinex","SOLUSD",1731001475800,16.87390832,194.63,194.56,10.12128212]
["bitfinex","SOLUSD",1731001475986,15.3808,194.62,194.56,10.12128212]
["bitfinex","SOLUSD",1731001476190,15.3808,194.62,194.58,10.12128212]
["bitfinex","SOLUSD",1731001476403,15.3808,194.62,194.57,10.12128212]
["bitfinex","SOLUSD",1731001476601,15.3808,194.62,194.56,10.12128212]
["bitfinex","SOLUSD",1731001476800,10.12128212,194.59,194.47,7.98665536]
["bitfinex","SOLUSD",1731001477008,10.12128212,194.59,194.52,10.12128212]
["bitfinex","SOLUSD",1731001477211,16.4808,194.62,194.45,7.12877862]
["bitfinex","SOLUSD",1731001477212,21.4002,194.57,194.45,7.12877862]
["bitfinex","SOLUSD",1731001477508,21.4002,194.57,194.48,10.12128212]
["bitfinex","SOLUSD",1731001477509,10.12128212,194.54,194.48,10.12128212]
["bitfinex","SOLUSD",1731001477725,0.12549,194.56,194.48,10.12128212]
["bitfinex","SOLUSD",1731001477907,10.07916212,194.55,194.41,8.6198]
["bitfinex","SOLUSD",1731001478098,10.24677212,194.56,194.5,10.12128212]
["bitfinex","SOLUSD",1731001479009,10.12128212,194.56,194.5,10.12128212]
["bitfinex","SOLUSD",1731001479217,31.52148212,194.57,194.5,10.12128212]
["bitfinex","SOLUSD",1731001479600,10.12128212,194.55,194.49,10.12128212]
["bitfinex","SOLUSD",1731001479802,10.12128212,194.55,194.43,0.12549]
["bitfinex","SOLUSD",1731001479803,10.12128212,194.56,194.5,10.12128212]
["bitfinex","SOLUSD",1731001480202,31.52148212,194.57,194.51,10.12128212]
["bitfinex","SOLUSD",1731001482221,10.12128212,194.56,194.5,10.12128212]
["bitfinex","SOLUSD",1731001482609,1.92184045,194.62,194.55,10.12128212]
["bitfinex","SOLUSD",1731001482813,23.4277262,194.63,194.6,10.12128212]
["bitfinex","SOLUSD",1731001483112,23.4277262,194.63,194.61,10.12128212]
["bitfinex","SOLUSD",1731001483299,23.4277262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001483499,23.4277262,194.63,194.6,10.12128212]
["bitfinex","SOLUSD",1731001483719,23.4277262,194.63,194.61,10.12128212]
["bitfinex","SOLUSD",1731001484020,23.4277262,194.63,194.62,10.12128212]
["bitfinex","SOLUSD",1731001484212,23.4277262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001484395,23.4277262,194.63,194.61,10.12128212]
["bitfinex","SOLUSD",1731001484814,23.4277262,194.63,194.5,20.0]
["bitfinex","SOLUSD",1731001485121,23.4277262,194.63,194.58,10.12128212]
["bitfinex","SOLUSD",1731001485619,23.4277262,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001486204,23.4277262,194.63,194.59,15.82658973]
["bitfinex","SOLUSD",1731001487097,0.12549,194.62,194.5,20.0]
["bitfinex","SOLUSD",1731001487295,0.12549,194.62,194.56,15.82658973]
["bitfinex","SOLUSD",1731001487825,15.95207973,194.62,194.55,15.82658973]
["bitfinex","SOLUSD",1731001488007,0.12549,194.6,194.54,15.82658973]
["bitfinex","SOLUSD",1731001488207,15.95207973,194.6,194.54,15.82658973]
["bitfinex","SOLUSD",1731001488722,0.12549,194.6,194.54,15.82658973]
["bitfinex","SOLUSD",1731001491025,15.82658973,194.59,194.53,15.82658973]
["bitfinex","SOLUSD",1731001491322,0.12549,194.58,194.53,15.82658973]
["bitfinex","SOLUSD",1731001492016,0.12549,194.57,194.52,15.82658973]
["bitfinex","SOLUSD",1731001493820,0.12549,194.57,194.52,15.32658973]
["bitfinex","SOLUSD",1731001494411,3.0826662,194.61,194.44,8.6198]
["bitfinex","SOLUSD",1731001494412,31.85587973,194.55,194.44,8.6198]
["bitfinex","SOLUSD",1731001494721,38.00387973,194.55,194.49,15.82658973]
["bitfinex","SOLUSD",1731001495105,15.82658973,194.54,194.48,15.82658973]
["bitfinex","SOLUSD",1731001495305,22.17729,194.55,194.47,15.82658973]
["bitfinex","SOLUSD",1731001495306,0.12549,194.52,194.47,15.82658973]
["bitfinex","SOLUSD",1731001495726,0.12549,194.47,194.32,8.6198]
["bitfinex","SOLUSD",1731001495934,21.89348973,194.46,194.4,15.82658973]
["bitfinex","SOLUSD",1731001496105,21.89348973,194.46,194.32,8.6198]
["bitfinex","SOLUSD",1731001496106,6.0669,194.46,194.41,15.82658973]
["bitfinex","SOLUSD",1731001496305,6.0669,194.46,194.42,15.82658973]
["bitfinex","SOLUSD",1731001496502,6.0669,194.46,194.41,15.82658973]
["bitfinex","SOLUSD",1731001497131,6.0669,194.46,194.4,15.82658973]
["bitfinex","SOLUSD",1731001497624,6.0669,194.46,194.41,15.82658973]
["bitfinex","SOLUSD",1731001498331,21.89348973,194.46,194.4,15.82658973]
["bitfinex","SOLUSD",1731001498510,1.95212737,194.52,194.45,15.82658973]
["bitfinex","SOLUSD",1731001498827,16.3107,194.54,194.45,8.25454777]
["bitfinex","SOLUSD",1731001499038,6.0669,194.56,194.53,15.82658973]
["bitfinex","SOLUSD",1731001499207,15.0929,194.58,194.55,15.82658973]
["bitfinex","SOLUSD",1731001499408,6.3507,194.61,194.57,15.82658973]
["bitfinex","SOLUSD",1731001499738,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001499906,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001500313,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001500516,0.5628262,194.63,194.57,15.82658973]
["bitfinex","SOLUSD",1731001500742,0.5628262,194.63,194.5,15.82658973]
["bitfinex","SOLUSD",1731001500743,16.38941593,194.63,194.56,15.82658973]
["bitfinex","SOLUSD",1731001500923,0.12549,194.62,194.56,15.82658973]
["bitfinex","SOLUSD",1731001502628,0.12549,194.62,194.58,15.32658973]
["bitfinex","SOLUSD",1731001502823,0.12549,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001503031,15.95207973,194.62,194.56,15.82658973]
["bitfinex","SOLUSD",1731001503433,0.12549,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001503624,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001503809,0.5628262,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001504013,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001504214,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001504629,0.5628262,194.63,194.57,15.82658973]
["bitfinex","SOLUSD",1731001505019,0.12549,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001505214,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001506031,0.12549,194.62,194.48,20.0]
["bitfinex","SOLUSD",1731001506239,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001506433,0.12549,194.62,194.59,15.82658973]
["bitfinex","SOLUSD",1731001506833,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001508337,0.12549,194.62,194.48,20.0]
["bitfinex","SOLUSD",1731001508511,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001508916,0.5628262,194.63,194.49,23.776884]
["bitfinex","SOLUSD",1731001509134,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001509332,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001509527,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001509734,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001510251,0.5628262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001510431,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001510625,0.5628262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001510929,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001511250,0.5628262,194.63,194.5,20.0]
["bitfinex","SOLUSD",1731001511548,0.5628262,194.63,194.47,6.3225]
["bitfinex","SOLUSD",1731001511549,0.12549,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001511746,0.12549,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001511926,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001513048,0.12549,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001513245,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001513447,0.12549,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001514026,15.95207973,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001514240,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001514434,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001514626,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001515923,0.5628262,194.63,194.53,0.1]
["bitfinex","SOLUSD",1731001516126,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001517035,0.5628262,194.63,194.48,20.1]
["bitfinex","SOLUSD",1731001517343,0.5628262,194.63,194.49,0.49]
["bitfinex","SOLUSD",1731001517532,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001518343,0.12549,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001518539,0.12549,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001518728,0.12549,194.62,194.48,20.0]
["bitfinex","SOLUSD",1731001518928,6.53409,194.62,194.58,15.82658973]
["bitfinex","SOLUSD",1731001519546,6.53409,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001519846,6.4086,194.62,194.6,15.82658973]
["bitfinex","SOLUSD",1731001520047,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001520343,0.5628262,194.63,194.5,16.02658973]
["bitfinex","SOLUSD",1731001520344,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001520851,0.5628262,194.63,194.51,0.12549]
["bitfinex","SOLUSD",1731001521153,0.5628262,194.63,194.59,15.82658973]
["bitfinex","SOLUSD",1731001521551,0.5628262,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001521849,0.5628262,194.63,194.59,15.82658973]
["bitfinex","SOLUSD",1731001522245,0.12549,194.62,194.47,6.3225]
["bitfinex","SOLUSD",1731001522552,0.12549,194.62,194.57,15.82658973]
["bitfinex","SOLUSD",1731001523051,15.0125,194.61,194.56,15.82658973]
["bitfinex","SOLUSD",1731001523354,6.78279,194.58,194.52,15.82658973]
["bitfinex","SOLUSD",1731001523543,22.60937973,194.58,194.52,15.82658973]
["bitfinex","SOLUSD",1731001523849,0.12549,194.56,194.51,15.82658973]
["bitfinex","SOLUSD",1731001524347,15.95207973,194.56,194.5,15.82658973]
["bitfinex","SOLUSD",1731001524544,15.0125,194.61,194.55,15.82658973]
["bitfinex","SOLUSD",1731001524751,15.0125,194.61,194.58,15.82658973]
["bitfinex","SOLUSD",1731001524930,15.0125,194.61,194.59,15.82658973]
["bitfinex","SOLUSD",1731001525130,6.9372262,194.63,194.5,15.82658973]
["bitfinex","SOLUSD",1731001525131,6.9372262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001525326,6.9372262,194.63,194.52,20.0]
["bitfinex","SOLUSD",1731001525544,6.9372262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001525545,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001525937,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001527659,0.5628262,194.63,194.51,15.82658973]
["bitfinex","SOLUSD",1731001527660,0.12549,194.59,194.51,15.82658973]
["bitfinex","SOLUSD",1731001527875,0.12549,194.56,194.51,15.82658973]
["bitfinex","SOLUSD",1731001528158,16.4798,194.6,194.54,15.82658973]
["bitfinex","SOLUSD",1731001528345,16.4798,194.6,194.57,15.82658973]
["bitfinex","SOLUSD",1731001528531,0.12549,194.61,194.58,15.82658973]
["bitfinex","SOLUSD",1731001528732,15.3073,194.65,194.59,15.82658973]
["bitfinex","SOLUSD",1731001528937,15.3073,194.65,194.5,15.82658973]
["bitfinex","SOLUSD",1731001528938,15.3073,194.65,194.61,15.82658973]
["bitfinex","SOLUSD",1731001529133,0.12549,194.62,194.53,8.6198]
["bitfinex","SOLUSD",1731001529338,0.12549,194.62,194.56,15.82658973]
["bitfinex","SOLUSD",1731001530153,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001530353,0.5628262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001530566,0.5628262,194.63,194.5,15.92658973]
["bitfinex","SOLUSD",1731001530567,0.5628262,194.63,194.6,15.82658973]
["bitfinex","SOLUSD",1731001530859,0.5628262,194.63,194.5,15.92658973]
["bitfinex","SOLUSD",1731001530860,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001533261,0.6883162,194.63,194.52,6.1641]
["bitfinex","SOLUSD",1731001533565,0.6883162,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001533742,0.6883162,194.63,194.52,6.1641]
["bitfinex","SOLUSD",1731001533943,0.6883162,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001534435,0.6883162,194.63,194.57,15.82658973]
["bitfinex","SOLUSD",1731001534636,0.6883162,194.63,194.58,15.82658973]
["bitfinex","SOLUSD",1731001535039,0.6883162,194.63,194.57,15.82658973]
["bitfinex","SOLUSD",1731001535455,0.12549,194.62,194.56,15.82658973]
["bitfinex","SOLUSD",1731001535760,0.12549,194.62,194.61,15.82658973]
["bitfinex","SOLUSD",1731001535963,6.8795262,194.63,194.61,15.82658973]
["bitfinex","SOLUSD",1731001536165,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001536959,0.5628262,194.63,194.48,14.8518]
["bitfinex","SOLUSD",1731001536960,0.5628262,194.63,194.55,0.32549]
["bitfinex","SOLUSD",1731001537162,0.5628262,194.63,194.62,15.82658973]
["bitfinex","SOLUSD",1731001537843,15.6455,194.74,194.73,15.82658973]
["bitfinex","SOLUSD",1731001538038,15.6455,194.74,194.61,0.1]
["bitfinex","SOLUSD",1731001538234,15.6455,194.74,194.73,15.82658973]
["bitfinex","SOLUSD",1731001538654,15.785,194.79,194.73,15.82658973]
["bitfinex","SOLUSD",1731001538864,15.785,194.79,194.59,20.0]
["bitfinex","SOLUSD",1731001538865,15.785,194.79,194.64,0.2]
["bitfinex","SOLUSD",1731001539063,0.5628262,194.82,194.78,15.82658973]
["bitfinex","SOLUSD",1731001539363,0.5628262,194.82,194.68,6.5431]
["bitfinex","SOLUSD",1731001539364,0.5628262,194.82,194.81,15.82658973]
["bitfinex","SOLUSD",1731001539562,0.5628262,194.82,194.69,20.0]
["bitfinex","SOLUSD",1731001539761,0.5628262,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001540666,0.6883162,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001540864,0.6883162,194.82,194.69,20.0]
["bitfinex","SOLUSD",1731001541167,0.12549,194.81,194.69,20.0]
["bitfinex","SOLUSD",1731001541354,0.12549,194.81,194.8,25.2694917]
["bitfinex","SOLUSD",1731001541667,0.12549,194.79,194.74,25.2694917]
["bitfinex","SOLUSD",1731001541871,15.82949,194.75,194.73,25.2694917]
["bitfinex","SOLUSD",1731001542075,15.82949,194.75,194.59,8.6198]
["bitfinex","SOLUSD",1731001542269,15.82949,194.75,194.72,25.2694917]
["bitfinex","SOLUSD",1731001542569,15.82949,194.75,194.74,25.2694917]
["bitfinex","SOLUSD",1731001542759,39.606374,194.75,194.59,8.6198]
["bitfinex","SOLUSD",1731001542947,0.12549,194.73,194.6,25.2694917]
["bitfinex","SOLUSD",1731001543142,0.12549,194.73,194.72,25.2694917]
["bitfinex","SOLUSD",1731001543342,0.12549,194.73,194.61,20.0]
["bitfinex","SOLUSD",1731001543764,0.12549,194.73,194.72,25.2694917]
["bitfinex","SOLUSD",1731001543941,0.12549,194.73,194.59,8.6198]
["bitfinex","SOLUSD",1731001544146,0.12549,194.73,194.71,25.2694917]
["bitfinex","SOLUSD",1731001544369,0.12549,194.73,194.72,25.2694917]
["bitfinex","SOLUSD",1731001544666,24.876884,194.74,194.59,8.7198]
["bitfinex","SOLUSD",1731001544667,23.776884,194.74,194.59,8.7198]
["bitfinex","SOLUSD",1731001544868,23.902374,194.74,194.73,25.2694917]
["bitfinex","SOLUSD",1731001545250,23.902374,194.74,194.59,8.7198]
["bitfinex","SOLUSD",1731001545251,23.902374,194.74,194.59,8.8198]
["bitfinex","SOLUSD",1731001545450,23.902374,194.74,194.73,25.2694917]
["bitfinex","SOLUSD",1731001545965,23.902374,194.74,194.59,8.8198]
["bitfinex","SOLUSD",1731001546150,23.902374,194.74,194.73,25.2694917]
["bitfinex","SOLUSD",1731001546354,23.902374,194.74,194.59,8.8198]
["bitfinex","SOLUSD",1731001546658,23.902374,194.74,194.73,25.2694917]
["bitfinex","SOLUSD",1731001547153,1.1,194.78,194.73,25.2694917]
["bitfinex","SOLUSD",1731001547352,15.724,194.8,194.7,25.2694917]
["bitfinex","SOLUSD",1731001547353,15.724,194.8,194.77,25.2694917]
["bitfinex","SOLUSD",1731001547664,15.724,194.8,194.79,25.2694917]
["bitfinex","SOLUSD",1731001548061,0.5628262,194.82,194.79,25.2694917]
["bitfinex","SOLUSD",1731001548259,0.5628262,194.82,194.69,20.0]
["bitfinex","SOLUSD",1731001548465,0.5628262,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001549953,0.5628262,194.82,194.7,20.0]
["bitfinex","SOLUSD",1731001550168,0.5628262,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001550475,0.5628262,194.82,194.71,20.0]
["bitfinex","SOLUSD",1731001550770,0.5628262,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001551476,0.5628262,194.82,194.72,0.1]
["bitfinex","SOLUSD",1731001551655,0.5628262,194.82,194.81,25.2694917]
["bitfinex","SOLUSD",1731001552872,22.8666,194.95,194.81,25.2694917]
["bitfinex","SOLUSD",1731001553075,22.8666,194.95,194.8,25.2694917]
["bitfinex","SOLUSD",1731001553076,22.8666,194.95,194.94,25.2694917]
["bitfinex","SOLUSD",1731001553277,22.8666,194.95,194.93,25.2694917]
["bitfinex","SOLUSD",1731001553578,22.8666,194.95,194.92,25.2694917]
["bitfinex","SOLUSD",1731001553885,0.12549,194.94,194.92,25.2694917]
["bitfinex","SOLUSD",1731001554256,22.8666,194.95,194.93,25.2694917]
["bitfinex","SOLUSD",1731001554462,22.8666,194.95,194.91,25.2694917]
["bitfinex","SOLUSD",1731001554658,22.8666,194.95,194.9,25.2694917]
["bitfinex","SOLUSD",1731001554858,22.8666,194.95,194.89,25.2694917]
["bitfinex","SOLUSD",1731001555063,25.3949817,194.94,194.88,25.2694917]
["bitfinex","SOLUSD",1731001555584,23.902374,194.9,194.79,8.6198]
["bitfinex","SOLUSD",1731001555758,23.902374,194.9,194.85,25.2694917]
["bitfinex","SOLUSD",1731001555956,23.902374,194.9,194.84,25.2694917]
["bitfinex","SOLUSD",1731001556359,49.1718657,194.9,194.84,25.2694917]
["bitfinex","SOLUSD",1731001556562,23.902374,194.9,194.84,25.2694917]
["bitfinex","SOLUSD",1731001557582,49.1718657,194.9,194.84,25.2694917]
["bitfinex","SOLUSD",1731001557961,49.1718657,194.9,194.81,25.2694917]
["bitfinex","SOLUSD",1731001557962,23.902374,194.87,194.81,25.2694917]
["bitfinex","SOLUSD",1731001558168,23.902374,194.85,194.8,25.2694917]
["bitfinex","SOLUSD",1731001558366,23.902374,194.85,194.79,25.2694917]
["bitfinex","SOLUSD",1731001558786,30.467374,194.85,194.79,25.2694917]
["bitfinex","SOLUSD",1731001559079,15.2959,194.92,194.84,25.2694917]
["bitfinex","SOLUSD",1731001559260,7.106079,194.99,194.91,25.2694917]
["bitfinex","SOLUSD",1731001559261,15.2959,194.97,194.91,25.2694917]
["bitfinex","SOLUSD",1731001559662,13.571079,194.99,194.91,25.2694917]
["bitfinex","SOLUSD",1731001559864,13.571079,194.99,194.85,0.2]
["bitfinex","SOLUSD",1731001560052,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001560258,7.006079,194.99,194.95,25.2694917]
["bitfinex","SOLUSD",1731001560457,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001560677,7.006079,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001560886,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001561381,7.006079,194.99,194.84,23.876884]
["bitfinex","SOLUSD",1731001561382,7.006079,194.99,194.94,25.2694917]
["bitfinex","SOLUSD",1731001562177,7.006079,194.99,194.84,0.2]
["bitfinex","SOLUSD",1731001562178,7.131569,194.99,194.95,25.2694917]
["bitfinex","SOLUSD",1731001562570,23.776884,194.98,194.9,25.2694917]
["bitfinex","SOLUSD",1731001563172,0.12549,194.97,194.9,25.2694917]
["bitfinex","SOLUSD",1731001563495,0.12549,194.97,194.81,8.6198]
["bitfinex","SOLUSD",1731001563865,0.12549,194.97,194.81,8.7198]
["bitfinex","SOLUSD",1731001564063,7.006079,194.99,194.85,0.2]
["bitfinex","SOLUSD",1731001564267,7.006079,194.99,194.86,0.1]
["bitfinex","SOLUSD",1731001564473,7.006079,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001565390,7.131569,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001565565,7.131569,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001566065,0.12549,194.98,194.82,20.22549]
["bitfinex","SOLUSD",1731001566382,0.12549,194.98,194.95,25.2694917]
["bitfinex","SOLUSD",1731001566686,0.12549,194.98,194.96,8.6028917]
["bitfinex","SOLUSD",1731001566876,0.22549,194.91,194.84,25.2694917]
["bitfinex","SOLUSD",1731001567065,0.22549,194.91,194.72,6.2297]
["bitfinex","SOLUSD",1731001567261,0.12549,194.89,194.83,25.2694917]
["bitfinex","SOLUSD",1731001567464,0.12549,194.89,194.84,25.2694917]
["bitfinex","SOLUSD",1731001567661,0.12549,194.89,194.73,0.1]
["bitfinex","SOLUSD",1731001567662,5.97705233,194.97,194.88,25.2694917]
["bitfinex","SOLUSD",1731001567880,7.006079,194.99,194.83,0.1]
["bitfinex","SOLUSD",1731001568066,0.12549,194.98,194.96,25.2694917]
["bitfinex","SOLUSD",1731001568694,0.12549,194.98,194.97,25.2694917]
["bitfinex","SOLUSD",1731001568989,0.12549,194.98,194.96,25.2694917]
["bitfinex","SOLUSD",1731001569581,7.006079,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001569890,0.12549,194.98,194.95,25.2694917]
["bitfinex","SOLUSD",1731001570063,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001570281,0.12549,194.98,194.94,25.2694917]
["bitfinex","SOLUSD",1731001570901,0.12549,194.98,194.83,15.7241]
["bitfinex","SOLUSD",1731001571070,0.12549,194.93,194.87,25.2694917]
["bitfinex","SOLUSD",1731001571272,0.12549,194.93,194.88,25.2694917]
["bitfinex","SOLUSD",1731001571978,0.12549,194.9,194.84,25.2694917]
["bitfinex","SOLUSD",1731001572378,0.12549,194.9,194.85,25.2694917]
["bitfinex","SOLUSD",1731001572684,25.2694917,194.92,194.85,25.2694917]
["bitfinex","SOLUSD",1731001572685,0.12549,194.91,194.85,25.2694917]
["bitfinex","SOLUSD",1731001573077,25.2694917,194.92,194.74,0.1]
["bitfinex","SOLUSD",1731001573078,0.12549,194.92,194.83,25.2694917]
["bitfinex","SOLUSD",1731001573274,0.12549,194.89,194.83,25.2694917]
["bitfinex","SOLUSD",1731001573495,0.12549,194.89,194.84,25.2694917]
["bitfinex","SOLUSD",1731001573676,25.2694917,194.91,194.84,25.2694917]
["bitfinex","SOLUSD",1731001573881,0.12549,194.9,194.86,25.2694917]
["bitfinex","SOLUSD",1731001574080,0.22549,194.9,194.67,2.15647908]
["bitfinex","SOLUSD",1731001574280,25.2694917,194.86,194.79,25.2694917]
["bitfinex","SOLUSD",1731001574589,6.2994,194.93,194.81,25.2694917]
["bitfinex","SOLUSD",1731001574793,6.2994,194.93,194.7,25.2694917]
["bitfinex","SOLUSD",1731001574794,6.2994,194.93,194.88,25.2694917]
["bitfinex","SOLUSD",1731001575088,6.2994,194.93,194.87,25.2694917]
["bitfinex","SOLUSD",1731001575316,6.2994,194.93,194.88,25.2694917]
["bitfinex","SOLUSD",1731001575489,6.2994,194.93,194.89,25.2694917]
["bitfinex","SOLUSD",1731001575895,0.12549,194.92,194.77,0.2]
["bitfinex","SOLUSD",1731001576082,0.12549,194.92,194.87,25.2694917]
["bitfinex","SOLUSD",1731001577290,0.12549,194.92,194.88,25.2694917]
["bitfinex","SOLUSD",1731001577693,0.12549,194.92,194.87,25.2694917]
["bitfinex","SOLUSD",1731001578591,0.12549,194.92,194.88,25.2694917]
["bitfinex","SOLUSD",1731001578768,0.12549,194.92,194.87,25.2694917]
["bitfinex","SOLUSD",1731001579188,0.12549,194.92,194.86,25.2694917]
["bitfinex","SOLUSD",1731001579494,25.3949817,194.92,194.85,25.2694917]
["bitfinex","SOLUSD",1731001580068,25.2694917,194.91,194.85,25.2694917]
["bitfinex","SOLUSD",1731001580299,0.12549,194.9,194.85,25.2694917]
["bitfinex","SOLUSD",1731001580475,6.2994,194.93,194.89,25.2694917]
["bitfinex","SOLUSD",1731001580666,16.1843,194.94,194.9,25.2694917]
["bitfinex","SOLUSD",1731001580871,31.7643917,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001581172,22.107979,194.99,194.82,20.57779437]
["bitfinex","SOLUSD",1731001581173,22.107979,194.99,194.94,25.2694917]
["bitfinex","SOLUSD",1731001581374,22.107979,194.99,194.95,25.2694917]
["bitfinex","SOLUSD",1731001581582,22.107979,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001581583,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001585573,7.006079,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001589376,7.006079,194.99,194.85,0.1]
["bitfinex","SOLUSD",1731001589583,25.3949817,194.98,194.91,25.2694917]
["bitfinex","SOLUSD",1731001589883,0.12549,194.96,194.91,25.2694917]
["bitfinex","SOLUSD",1731001590198,0.12549,194.96,194.84,6.6442]
["bitfinex","SOLUSD",1731001590199,7.006079,194.99,194.95,25.2694917]
["bitfinex","SOLUSD",1731001590399,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001590780,7.006079,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001595598,7.006079,194.99,194.92,15.6156]
["bitfinex","SOLUSD",1731001595599,7.006079,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001595989,7.006079,194.99,194.95,25.2694917]
["bitfinex","SOLUSD",1731001596190,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001596596,0.12549,194.98,194.94,25.2694917]
["bitfinex","SOLUSD",1731001596889,0.12549,194.98,194.85,21.8093]
["bitfinex","SOLUSD",1731001596890,7.006079,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001597100,7.006079,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001597696,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001597904,25.3949817,194.98,194.82,0.1]
["bitfinex","SOLUSD",1731001598102,25.3949817,194.98,194.91,25.2694917]
["bitfinex","SOLUSD",1731001598416,25.3949817,194.98,194.83,0.1]
["bitfinex","SOLUSD",1731001598711,0.12549,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001599608,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001599910,0.12549,194.98,194.95,25.2694917]
["bitfinex","SOLUSD",1731001601890,25.3949817,194.96,194.8,16.6131]
["bitfinex","SOLUSD",1731001602091,0.12549,194.94,194.88,25.2694917]
["bitfinex","SOLUSD",1731001602388,0.12549,194.94,194.89,25.2694917]
["bitfinex","SOLUSD",1731001602596,6.1632,194.97,194.9,25.2694917]
["bitfinex","SOLUSD",1731001602597,31.4326917,194.97,194.9,25.2694917]
["bitfinex","SOLUSD",1731001602789,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001602986,0.12549,194.96,194.8,41.9825917]
["bitfinex","SOLUSD",1731001602987,0.12549,194.96,194.89,25.2694917]
["bitfinex","SOLUSD",1731001603207,25.3949817,194.96,194.89,25.2694917]
["bitfinex","SOLUSD",1731001603517,0.12549,194.96,194.82,20.0]
["bitfinex","SOLUSD",1731001603701,0.12549,194.96,194.92,25.2694917]
["bitfinex","SOLUSD",1731001603887,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001604094,0.12549,194.96,194.82,20.0]
["bitfinex","SOLUSD",1731001604288,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001604501,0.12549,194.96,194.92,25.2694917]
["bitfinex","SOLUSD",1731001604708,0.12549,194.96,194.93,25.2694917]
["bitfinex","SOLUSD",1731001605089,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001605318,25.3949817,194.96,194.89,25.2694917]
["bitfinex","SOLUSD",1731001606288,0.12549,194.94,194.81,6.6288]
["bitfinex","SOLUSD",1731001606487,0.12549,194.94,194.88,25.2694917]
["bitfinex","SOLUSD",1731001606716,0.12549,194.94,194.81,6.6288]
["bitfinex","SOLUSD",1731001607014,0.12549,194.94,194.88,25.2694917]
["bitfinex","SOLUSD",1731001607510,0.12549,194.95,194.81,6.6288]
["bitfinex","SOLUSD",1731001607715,0.12549,194.95,194.89,25.2694917]
["bitfinex","SOLUSD",1731001608211,0.12549,194.95,194.91,25.2694917]
["bitfinex","SOLUSD",1731001608517,1.1,194.96,194.82,14.52519437]
["bitfinex","SOLUSD",1731001608705,6.1632,194.97,194.82,14.52519437]
["bitfinex","SOLUSD",1731001608909,0.12549,194.96,194.82,14.52519437]
["bitfinex","SOLUSD",1731001609424,0.12549,194.96,194.91,25.2694917]
["bitfinex","SOLUSD",1731001609600,0.12549,194.96,194.92,25.2694917]
["bitfinex","SOLUSD",1731001609998,0.12549,194.96,194.82,14.52519437]
["bitfinex","SOLUSD",1731001610322,0.22549,194.96,194.82,14.52519437]
["bitfinex","SOLUSD",1731001610518,6.1632,194.97,194.88,25.2694917]
["bitfinex","SOLUSD",1731001610519,0.12549,194.93,194.88,25.2694917]
["bitfinex","SOLUSD",1731001611514,0.12549,194.93,194.8,16.6131]
["bitfinex","SOLUSD",1731001611688,0.12549,194.93,194.87,25.2694917]
["bitfinex","SOLUSD",1731001611893,6.1632,194.97,194.88,25.2694917]
["bitfinex","SOLUSD",1731001612112,7.006079,194.99,194.84,0.1]
["bitfinex","SOLUSD",1731001612311,7.006079,194.99,194.97,25.2694917]
["bitfinex","SOLUSD",1731001612516,7.006079,194.99,194.98,25.2694917]
["bitfinex","SOLUSD",1731001612720,0.12549,194.98,194.96,25.2694917]
["bitfinex","SOLUSD",1731001612892,7.006079,194.99,194.96,25.2694917]
["bitfinex","SOLUSD",1731001613815,0.12549,194.98,194.87,6.6618]
["bitfinex","SOLUSD",1731001614009,0.12549,194.98,194.96,25.2694917]
["bitfinex","SOLUSD",1731001614606,0.12549,194.98,194.95,25.2694917]
["bitfinex","SOLUSD",1731001615612,0.12549,194.98,194.82,6.1611]
["bitfinex","SOLUSD",1731001615796,0.12549,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001616312,25.3949817,194.98,194.82,6.1611]
["bitfinex","SOLUSD",1731001616499,25.3949817,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001616705,0.12549,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001617519,0.12549,194.96,194.92,25.2694917]
["bitfinex","SOLUSD",1731001618200,0.12549,194.96,194.91,25.2694917]
["bitfinex","SOLUSD",1731001618395,1.1,194.97,194.82,6.1611]
["bitfinex","SOLUSD",1731001618396,25.2694917,194.97,194.82,6.1611]
["bitfinex","SOLUSD",1731001618595,8.206079,194.99,194.82,6.1611]
["bitfinex","SOLUSD",1731001618596,25.2694917,194.98,194.91,25.2694917]
["bitfinex","SOLUSD",1731001619309,0.12549,194.97,194.91,25.2694917]
["bitfinex","SOLUSD",1731001619514,0.12549,194.97,194.93,25.2694917]
["bitfinex","SOLUSD",1731001619706,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001620018,0.12549,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001620313,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001621117,0.12549,194.93,194.87,25.2694917]
["bitfinex","SOLUSD",1731001622813,25.3949817,194.94,194.87,25.2694917]
["bitfinex","SOLUSD",1731001623419,0.12549,194.89,194.84,25.2694917]
["bitfinex","SOLUSD",1731001623630,25.3949817,194.88,194.77,6.4661]
["bitfinex","SOLUSD",1731001623804,0.12549,194.86,194.81,25.2694917]
["bitfinex","SOLUSD",1731001624002,0.12549,194.86,194.82,25.2694917]
["bitfinex","SOLUSD",1731001624205,0.12549,194.86,194.83,25.2694917]
["bitfinex","SOLUSD",1731001624428,0.12549,194.88,194.82,25.2694917]
["bitfinex","SOLUSD",1731001625420,16.0603,194.91,194.85,25.2694917]
["bitfinex","SOLUSD",1731001625421,0.12549,194.9,194.85,25.2694917]
["bitfinex","SOLUSD",1731001625624,0.12549,194.9,194.87,25.2694917]
["bitfinex","SOLUSD",1731001625808,0.12549,194.9,194.85,25.2694917]
["bitfinex","SOLUSD",1731001626138,25.3949817,194.9,194.77,6.4661]
["bitfinex","SOLUSD",1731001626424,0.12549,194.88,194.82,25.2694917]
["bitfinex","SOLUSD",1731001626810,0.12549,194.87,194.77,6.4661]
["bitfinex","SOLUSD",1731001627008,0.12549,194.87,194.81,25.2694917]
["bitfinex","SOLUSD",1731001627621,25.2694917,194.88,194.77,6.4661]
["bitfinex","SOLUSD",1731001627622,0.12549,194.88,194.82,25.2694917]
["bitfinex","SOLUSD",1731001628103,0.12549,194.87,194.82,25.2694917]
["bitfinex","SOLUSD",1731001628305,0.12549,194.87,194.83,25.2694917]
["bitfinex","SOLUSD",1731001628720,41.3297917,194.91,194.84,25.2694917]
["bitfinex","SOLUSD",1731001628925,16.0603,194.91,194.86,25.2694917]
["bitfinex","SOLUSD",1731001629511,16.0603,194.91,194.88,25.2694917]
["bitfinex","SOLUSD",1731001630232,0.12549,194.9,194.87,25.2694917]
["bitfinex","SOLUSD",1731001630612,0.12549,194.9,194.86,25.2694917]
["bitfinex","SOLUSD",1731001631214,0.12549,194.9,194.87,25.2694917]
["bitfinex","SOLUSD",1731001633120,0.12549,194.9,194.86,25.2694917]
["bitfinex","SOLUSD",1731001633507,0.12549,194.9,194.87,25.2694917]
["bitfinex","SOLUSD",1731001633724,0.12549,194.9,194.8,25.2694917]
["bitfinex","SOLUSD",1731001633725,46.9508917,194.97,194.89,25.2694917]
["bitfinex","SOLUSD",1731001634036,46.9508917,194.97,194.9,25.2694917]
["bitfinex","SOLUSD",1731001634332,0.12549,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001634921,25.3949817,194.96,194.89,25.2694917]
["bitfinex","SOLUSD",1731001635119,0.12549,194.94,194.81,15.3938]
["bitfinex","SOLUSD",1731001635434,0.12549,194.94,194.89,25.2694917]
["bitfinex","SOLUSD",1731001635627,25.3949817,194.94,194.88,25.2694917]
["bitfinex","SOLUSD",1731001636228,25.2694917,194.96,194.9,25.2694917]
["bitfinex","SOLUSD",1731001636409,15.2339,194.97,194.93,25.2694917]
["bitfinex","SOLUSD",1731001636615,15.2339,194.97,194.94,25.2694917]
["bitfinex","SOLUSD",1731001637014,15.2339,194.97,194.93,25.2694917]
["bitfinex","SOLUSD",1731001637223,0.12549,194.96,194.82,20.0]
["bitfinex","SOLUSD",1731001637511,0.12549,194.96,194.91,25.2694917]
["bitfinex","SOLUSD",1731001638631,7.006079,194.99,194.93,25.2694917]
["bitfinex","SOLUSD",1731001638830,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001639538,25.3949817,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001640630,0.12549,194.98,194.92,25.2694917]
["bitfinex","SOLUSD",1731001641018,0.12549,194.98,194.86,6.4712]
["bitfinex","SOLUSD",1731001641338,0.12549,194.98,194.94,25.2694917]
["bitfinex","SOLUSD",1731001641540,0.12549,194.98,194.93,25.2694917]
["bitfinex","SOLUSD",1731001642034,0.12549,194.98,194.95,25.2694917]
["bitfinex","SOLUSD",1731001643318,0.12549,194.98,194.87,20.0]
["bitfinex","SOLUSD",1731001643521,0.12549,194.98,194.94,15.77111827]
["bitfinex","SOLUSD",1731001644436,7.006079,194.99,194.94,15.77111827]
["bitfinex","SOLUSD",1731001644736,7.006079,194.99,194.87,20.0]
["bitfinex","SOLUSD",1731001644737,22.77719727,194.99,194.87,20.0]
["bitfinex","SOLUSD",1731001644930,7.006079,194.99,194.94,15.77111827]
["bitfinex","SOLUSD",1731001646734,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001646933,15.89660827,194.98,194.91,15.77111827]
["bitfinex","SOLUSD",1731001647126,0.12549,194.96,194.91,15.77111827]
["bitfinex","SOLUSD",1731001647333,0.12549,194.96,194.89,15.77111827]
["bitfinex","SOLUSD",1731001647334,15.77111827,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001647535,15.77111827,194.96,194.89,15.77111827]
["bitfinex","SOLUSD",1731001647827,0.12549,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001648042,15.89660827,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001649452,15.77111827,194.94,194.88,15.77111827]
["bitfinex","SOLUSD",1731001649628,0.12549,194.94,194.88,15.77111827]
["bitfinex","SOLUSD",1731001650137,0.12549,194.94,194.89,15.77111827]
["bitfinex","SOLUSD",1731001650617,0.12549,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001651735,15.77111827,194.97,194.91,15.77111827]
["bitfinex","SOLUSD",1731001651936,22.77719727,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001652117,7.006079,194.99,194.94,15.77111827]
["bitfinex","SOLUSD",1731001652319,22.77719727,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001652637,22.77719727,194.99,194.82,14.58832353]
["bitfinex","SOLUSD",1731001652638,0.12549,194.96,194.91,15.77111827]
["bitfinex","SOLUSD",1731001653342,15.89660827,194.98,194.91,15.77111827]
["bitfinex","SOLUSD",1731001653526,0.12549,194.96,194.91,15.77111827]
["bitfinex","SOLUSD",1731001655136,0.12549,194.95,194.9,15.77111827]
["bitfinex","SOLUSD",1731001655725,0.12549,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001656444,0.12549,194.95,194.83,20.0]
["bitfinex","SOLUSD",1731001656644,0.12549,194.96,194.91,15.77111827]
["bitfinex","SOLUSD",1731001657445,0.12549,194.95,194.89,15.77111827]
["bitfinex","SOLUSD",1731001657739,0.12549,194.95,194.91,15.77111827]
["bitfinex","SOLUSD",1731001659333,15.77111827,194.98,194.91,15.77111827]
["bitfinex","SOLUSD",1731001659546,15.77111827,194.98,194.83,20.0]
["bitfinex","SOLUSD",1731001659547,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001659743,7.006079,194.99,194.84,0.1]
["bitfinex","SOLUSD",1731001659744,7.006079,194.99,194.94,15.77111827]
["bitfinex","SOLUSD",1731001659936,7.006079,194.99,194.92,15.77111827]
["bitfinex","SOLUSD",1731001659937,22.77719727,194.99,194.92,15.77111827]
["bitfinex","SOLUSD",1731001660139,15.89660827,194.98,194.92,15.77111827]
["bitfinex","SOLUSD",1731001660640,15.89660827,194.98,194.91,15.77111827]
["bitfinex","SOLUSD",1731001660947,0.12549,194.96,194.91,15.77111827]
["bitfinex","SOLUSD",1731001661647,0.12549,194.97,194.91,15.77111827]
["bitfinex","SOLUSD",1731001662848,22.77719727,194.99,194.92,15.77111827]
["bitfinex","SOLUSD",1731001663044,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001663237,0.12549,194.98,194.93,15.77111827]
["bitfinex","SOLUSD",1731001663426,7.006079,194.99,194.85,0.1]
["bitfinex","SOLUSD",1731001663633,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001663936,0.12549,194.98,194.93,15.77111827]
["bitfinex","SOLUSD",1731001664537,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001665369,7.006079,194.99,194.92,15.77111827]
["bitfinex","SOLUSD",1731001666037,7.006079,194.99,194.93,15.77111827]
["bitfinex","SOLUSD",1731001666655,7.006079,194.99,194.92,15.77111827]
["bitfinex","SOLUSD",1731001667149,7.006079,194.99,194.94,15.77111827]
["bitfinex","SOLUSD",1731001668456,7.006079,194.99,194.95,15.77111827]
["bitfinex","SOLUSD",1731001668745,7.006079,194.99,194.96,15.77111827]
["bitfinex","SOLUSD",1731001669131,7.006079,194.99,194.95,15.77111827]
["bitfinex","SOLUSD",1731001669535,7.006079,194.99,194.96,15.77111827]
["bitfinex","SOLUSD",1731001670844,7.006079,194.99,194.95,15.77111827]
["bitfinex","SOLUSD",1731001671058,51.96042874,195.0,194.98,31.54223654]
["bitfinex","SOLUSD",1731001671353,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001671536,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001674538,0.4962262,195.01,194.97,16.3197]
["bitfinex","SOLUSD",1731001674748,0.4962262,195.01,194.98,15.77111827]
["bitfinex","SOLUSD",1731001677551,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001678440,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001679561,0.4962262,195.01,194.98,15.77111827]
["bitfinex","SOLUSD",1731001680757,0.4962262,195.01,194.93,18.2974145]
["bitfinex","SOLUSD",1731001680758,16.26734447,195.01,194.96,15.77111827]
["bitfinex","SOLUSD",1731001682235,0.4962262,195.01,194.96,15.77111827]
["bitfinex","SOLUSD",1731001682456,0.4962262,195.01,194.97,15.77111827]
["bitfinex","SOLUSD",1731001682874,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001683161,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001683548,15.77111827,195.0,194.93,18.2974145]
["bitfinex","SOLUSD",1731001683744,15.77111827,195.0,194.94,15.77111827]
["bitfinex","SOLUSD",1731001683944,0.4962262,195.01,194.97,15.77111827]
["bitfinex","SOLUSD",1731001684145,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001684349,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001684557,0.4962262,195.01,194.95,0.1]
["bitfinex","SOLUSD",1731001684558,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001684938,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001685341,0.4962262,195.01,195.0,15.87111827]
["bitfinex","SOLUSD",1731001686545,0.4962262,195.01,195.0,39.54800227]
["bitfinex","SOLUSD",1731001686748,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001687763,16.26734447,195.01,194.95,15.77111827]
["bitfinex","SOLUSD",1731001688057,0.4962262,195.01,194.96,15.77111827]
["bitfinex","SOLUSD",1731001688662,0.4962262,195.01,194.97,15.77111827]
["bitfinex","SOLUSD",1731001688853,0.4962262,195.01,194.98,15.77111827]
["bitfinex","SOLUSD",1731001689561,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001690149,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001691372,0.4962262,195.01,194.99,22.18321827]
["bitfinex","SOLUSD",1731001691668,0.4962262,195.01,194.96,15.77111827]
["bitfinex","SOLUSD",1731001691856,0.4962262,195.01,194.97,15.77111827]
["bitfinex","SOLUSD",1731001694450,0.4962262,195.01,194.97,15.87111827]
["bitfinex","SOLUSD",1731001695650,0.4962262,195.01,194.97,15.77111827]
["bitfinex","SOLUSD",1731001697277,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001697653,0.4962262,195.01,194.96,20.0]
["bitfinex","SOLUSD",1731001697856,0.4962262,195.01,194.98,15.77111827]
["bitfinex","SOLUSD",1731001699654,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001701055,0.4962262,195.01,195.0,15.77111827]
["bitfinex","SOLUSD",1731001701974,0.4962262,195.01,194.99,15.77111827]
["bitfinex","SOLUSD",1731001703573,0.4962262,195.01,195.0,10.08734725]
["bitfinex","SOLUSD",1731001706278,0.4962262,195.01,194.98,0.1]
["bitfinex","SOLUSD",1731001706581,0.4962262,195.01,195.0,10.08734725]
["bitfinex","SOLUSD",1731001707579,0.4962262,195.01,194.97,23.876884]
["bitfinex","SOLUSD",1731001707772,0.4962262,195.01,195.0,10.08734725]
["bitfinex","SOLUSD",1731001708164,0.4962262,195.01,194.98,0.1]
["bitfinex","SOLUSD",1731001708371,0.4962262,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1731001708372,0.4962262,195.01,195.0,33.96423125]
["bitfinex","SOLUSD",1731001708571,0.4962262,195.01,195.0,74.31362025]
["bitfinex","SOLUSD",1731001708776,0.4962262,195.01,195.0,33.96423125]
["bitfinex","SOLUSD",1731001709275,0.4962262,195.01,195.0,23.776884]
["bitfinex","SOLUSD",1731001709471,0.4962262,195.01,195.0,33.96423125]
["bitfinex","SOLUSD",1731001709680,9.06514145,195.11,195.0,33.96423125]
["bitfinex","SOLUSD",1731001709856,9.06514145,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001710657,0.05694559,195.12,195.04,10.08734725]
["bitfinex","SOLUSD",1731001710855,10.08734725,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001711061,9.63186435,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001711885,9.63186435,195.11,195.03,10.08734725]
["bitfinex","SOLUSD",1731001712175,10.08734725,195.1,195.03,10.08734725]
["bitfinex","SOLUSD",1731001712385,10.08734725,195.09,195.03,10.08734725]
["bitfinex","SOLUSD",1731001712578,10.08734725,195.1,195.03,10.08734725]
["bitfinex","SOLUSD",1731001712891,10.08734725,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001714165,0.05694559,195.12,195.04,10.08734725]
["bitfinex","SOLUSD",1731001714166,0.05694559,195.12,195.08,10.08734725]
["bitfinex","SOLUSD",1731001714363,0.05694559,195.12,195.01,15.77309]
["bitfinex","SOLUSD",1731001714364,0.05694559,195.12,195.02,20.0]
["bitfinex","SOLUSD",1731001714580,0.05694559,195.12,195.01,15.77309]
["bitfinex","SOLUSD",1731001714581,10.08734725,195.11,195.01,15.6476]
["bitfinex","SOLUSD",1731001714778,10.08734725,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001714993,0.05694559,195.12,195.05,10.08734725]
["bitfinex","SOLUSD",1731001714994,10.14429284,195.12,195.05,10.08734725]
["bitfinex","SOLUSD",1731001715279,10.08734725,195.11,195.05,10.08734725]
["bitfinex","SOLUSD",1731001715857,10.14429284,195.12,195.05,10.08734725]
["bitfinex","SOLUSD",1731001716060,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001716677,10.08734725,195.11,195.05,10.08734725]
["bitfinex","SOLUSD",1731001717457,10.08734725,195.11,195.04,10.08734725]
["bitfinex","SOLUSD",1731001717893,10.08734725,195.11,195.05,10.08734725]
["bitfinex","SOLUSD",1731001718186,10.14429284,195.12,195.05,10.08734725]
["bitfinex","SOLUSD",1731001718477,10.14429284,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001718865,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001719277,10.14429284,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001720878,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001721185,10.14429284,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001721571,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001722063,10.21283725,195.1,195.02,10.08734725]
["bitfinex","SOLUSD",1731001722385,10.08734725,195.1,195.03,10.08734725]
["bitfinex","SOLUSD",1731001722582,0.05694559,195.12,195.05,10.08734725]
["bitfinex","SOLUSD",1731001722773,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001723780,0.05694559,195.12,195.07,10.08734725]
["bitfinex","SOLUSD",1731001724195,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001725986,0.05694559,195.12,195.08,10.08734725]
["bitfinex","SOLUSD",1731001727974,0.05694559,195.12,195.02,0.1]
["bitfinex","SOLUSD",1731001727975,0.05694559,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001728179,10.14429284,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001728865,0.05694559,195.12,195.07,10.08734725]
["bitfinex","SOLUSD",1731001729270,0.05694559,195.12,195.08,10.08734725]
["bitfinex","SOLUSD",1731001729887,0.05694559,195.12,195.07,10.08734725]
["bitfinex","SOLUSD",1731001731577,10.14429284,195.12,195.06,10.08734725]
["bitfinex","SOLUSD",1731001732088,0.05694559,195.12,195.07,10.08734725]
["bitfinex","SOLUSD",1731001732286,0.05694559,195.12,195.11,10.08734725]
["bitfinex","SOLUSD",1731001734491,0.05694559,195.12,195.11,0.1]
["bitfinex","SOLUSD",1731001734670,0.05694559,195.12,195.11,10.18734725]
["bitfinex","SOLUSD",1731001735287,0.05694559,195.12,195.11,76.16503125]
["bitfinex","SOLUSD",1731001735474,0.05694559,195.12,195.11,76.06503125]
["bitfinex","SOLUSD",1731001737300,0.5628262,195.2,195.18,0.1]
["bitfinex","SOLUSD",1731001737598,0.5628262,195.2,195.19,10.18734725]
["bitfinex","SOLUSD",1731001737770,0.5628262,195.2,195.18,10.08734725]
["bitfinex","SOLUSD",1731001737972,0.5628262,195.2,195.19,10.08734725]
["bitfinex","SOLUSD",1731001738171,0.5628262,195.2,195.19,33.96423125]
["bitfinex","SOLUSD",1731001738901,0.5628262,195.2,195.19,10.08734725]
["bitfinex","SOLUSD",1731001739584,0.5628262,195.2,195.19,10.18734725]
["bitfinex","SOLUSD",1731001739984,0.5628262,195.2,195.19,10.08734725]
["bitfinex","SOLUSD",1731001740188,0.5628262,195.2,195.19,53.96423125]
["bitfinex","SOLUSD",1731001740433,0.5628262,195.2,195.19,76.84053125]
["bitfinex","SOLUSD",1731001740693,0.5628262,195.2,195.19,66.653184]
["bitfinex","SOLUSD",1731001741092,0.5628262,195.2,195.19,42.8763]
["bitfinex","SOLUSD",1731001741295,0.5628262,195.2,195.19,42.9763]
["bitfinex","SOLUSD",1731001741500,0.5628262,195.2,195.19,42.8763]
["bitfinex","SOLUSD",1731001741691,0.5628262,195.2,195.19,22.8763]
["bitfinex","SOLUSD",1731001741876,0.5628262,195.2,195.19,22.9763]
["bitfinex","SOLUSD",1731001742207,0.5628262,195.2,195.17,10.08734725]
["bitfinex","SOLUSD",1731001742495,0.5628262,195.2,195.19,10.18734725]
["bitfinex","SOLUSD",1731001742889,0.5628262,195.2,195.19,30.31283725]
["bitfinex","SOLUSD",1731001743105,0.5628262,195.2,195.19,20.22549]
["bitfinex","SOLUSD",1731001743272,0.5628262,195.2,195.19,0.22549]
["bitfinex","SOLUSD",1731001744388,0.5628262,195.2,195.19,0.1]
["bitfinex","SOLUSD",1731001745114,0.5628262,195.2,195.19,23.876884]
["bitfinex","SOLUSD",1731001746301,0.5628262,195.2,195.19,33.96423125]
["bitfinex","SOLUSD",1731001746503,0.5628262,195.2,195.19,23.876884]
["bitfinex","SOLUSD",1731001747792,0.5628262,195.2,195.17,0.1]
["bitfinex","SOLUSD",1731001748412,0.5628262,195.2,195.18,0.1]
["bitfinex","SOLUSD",1731001748722,10.08734725,195.19,195.13,0.1]
["bitfinex","SOLUSD",1731001749014,10.08734725,195.18,195.13,0.1]
["bitfinex","SOLUSD",1731001749399,10.08734725,195.18,195.12,0.1]
["bitfinex","SOLUSD",1731001749595,10.08734725,195.18,195.11,10.18734725]
["bitfinex","SOLUSD",1731001750392,10.08734725,195.18,195.11,10.08734725]
["bitfinex","SOLUSD",1731001750690,10.08734725,195.19,195.13,10.08734725]
["bitfinex","SOLUSD",1731001750891,0.5628262,195.2,195.16,0.1]
["bitfinex","SOLUSD",1731001751116,0.5628262,195.2,195.16,10.18734725]
["bitfinex","SOLUSD",1731001752102,0.5628262,195.2,195.11,0.12549]
["bitfinex","SOLUSD",1731001752294,10.08734725,195.18,195.08,20.0]
["bitfinex","SOLUSD",1731001752495,10.08734725,195.18,195.12,10.08734725]
["bitfinex","SOLUSD",1731001752696,10.65017345,195.2,195.13,10.08734725]
["bitfinex","SOLUSD",1731001753100,10.08734725,195.19,195.12,10.08734725]
["bitfinex","SOLUSD",1731001753418,10.75017345,195.2,195.13,10.08734725]
["bitfinex","SOLUSD",1731001753600,0.6628262,195.2,195.13,10.08734725]
["bitfinex","SOLUSD",1731001753803,0.5628262,195.2,195.16,10.08734725]
["bitfinex","SOLUSD",1731001753996,0.5628262,195.2,195.17,10.08734725]
["bitfinex","SOLUSD",1731001754195,0.5628262,195.2,195.16,10.08734725]
["bitfinex","SOLUSD",1731001754612,0.5628262,195.2,195.18,10.08734725]
["bitfinex","SOLUSD",1731001755922,0.5628262,195.2,195.19,10.08734725]
["bitfinex","SOLUSD",1731001757014,0.5628262,195.2,195.19,30.08734725]
["bitfinex","SOLUSD",1731001758218,0.5628262,195.2,195.19,10.08734725]
["bitfinex","SOLUSD",1731001758817,0.5628262,195.2,195.19,30.08734725]
["bitfinex","SOLUSD",1731001761302,1.09090909,195.28,195.2,20.0]
["bitfinex","SOLUSD",1731001761496,1.09090909,195.28,195.27,30.08734725]
["bitfinex","SOLUSD",1731001761497,0.51219365,195.28,195.27,30.08734725]
["bitfinex","SOLUSD",1731001762509,0.51219365,195.28,195.27,37.82112133]
["bitfinex","SOLUSD",1731001763101,0.51219365,195.28,195.27,37.89112133]
["bitfinex","SOLUSD",1731001763322,0.51219365,195.28,195.27,27.80377408]
["bitfinex","SOLUSD",1731001763512,0.51219365,195.28,195.27,37.89112133]
["bitfinex","SOLUSD",1731001764219,3.81146784,195.38,195.28,20.0]
["bitfinex","SOLUSD",1731001764411,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001764922,3.81146784,195.38,195.28,27.80377408]
["bitfinex","SOLUSD",1731001765117,3.81146784,195.38,195.33,10.08734725]
["bitfinex","SOLUSD",1731001766008,3.81146784,195.38,195.32,10.08734725]
["bitfinex","SOLUSD",1731001766312,3.81146784,195.38,195.28,0.07]
["bitfinex","SOLUSD",1731001766313,3.91146784,195.38,195.28,0.07]
["bitfinex","SOLUSD",1731001766632,0.1,195.37,195.32,10.08734725]
["bitfinex","SOLUSD",1731001767303,0.1,195.34,195.28,0.07]
["bitfinex","SOLUSD",1731001767615,0.1,195.34,195.3,10.08734725]
["bitfinex","SOLUSD",1731001767927,15.892,195.36,195.32,10.08734725]
["bitfinex","SOLUSD",1731001768224,15.892,195.36,195.28,0.07]
["bitfinex","SOLUSD",1731001768225,25.97934725,195.36,195.28,0.07]
["bitfinex","SOLUSD",1731001768401,0.1,195.35,195.23,0.12549]
["bitfinex","SOLUSD",1731001768607,0.1,195.34,195.29,10.08734725]
["bitfinex","SOLUSD",1731001768820,0.1,195.34,195.23,20.0]
["bitfinex","SOLUSD",1731001769027,0.1,195.34,195.23,20.12549]
["bitfinex","SOLUSD",1731001769329,0.1,195.31,195.26,10.08734725]
["bitfinex","SOLUSD",1731001769503,0.1,195.33,195.27,10.08734725]
["bitfinex","SOLUSD",1731001769925,0.1,195.31,195.27,10.08734725]
["bitfinex","SOLUSD",1731001770223,0.1,195.31,195.26,10.08734725]
["bitfinex","SOLUSD",1731001770423,0.1,195.3,195.26,10.08734725]
["bitfinex","SOLUSD",1731001770603,0.1,195.31,195.2,9.63743688]
["bitfinex","SOLUSD",1731001770806,0.1,195.3,195.26,10.08734725]
["bitfinex","SOLUSD",1731001771211,0.1,195.31,195.26,10.08734725]
["bitfinex","SOLUSD",1731001771507,0.1,195.32,195.26,10.08734725]
["bitfinex","SOLUSD",1731001771722,0.1,195.32,195.27,10.08734725]
["bitfinex","SOLUSD",1731001772225,10.18734725,195.34,195.27,10.08734725]
["bitfinex","SOLUSD",1731001772415,10.18734725,195.34,195.28,10.08734725]
["bitfinex","SOLUSD",1731001772416,0.1,195.33,195.28,10.08734725]
["bitfinex","SOLUSD",1731001773028,10.28734725,195.34,195.28,10.08734725]
["bitfinex","SOLUSD",1731001773234,10.28734725,195.34,195.21,20.12549]
["bitfinex","SOLUSD",1731001773235,0.1,195.35,195.29,10.08734725]
["bitfinex","SOLUSD",1731001773416,26.17934725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001773617,0.1,195.35,195.29,10.08734725]
["bitfinex","SOLUSD",1731001774312,26.17934725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001774519,10.18734725,195.35,195.29,10.08734725]
["bitfinex","SOLUSD",1731001774720,10.18734725,195.33,195.21,20.12549]
["bitfinex","SOLUSD",1731001775029,10.18734725,195.33,195.27,10.08734725]
["bitfinex","SOLUSD",1731001775820,10.08734725,195.31,195.21,20.12549]
["bitfinex","SOLUSD",1731001776018,10.18734725,195.33,195.27,10.08734725]
["bitfinex","SOLUSD",1731001776406,10.18734725,195.33,195.29,10.08734725]
["bitfinex","SOLUSD",1731001776407,0.1,195.33,195.29,10.08734725]
["bitfinex","SOLUSD",1731001777038,0.1,195.33,195.25,7.73377408]
["bitfinex","SOLUSD",1731001777235,0.1,195.33,195.28,10.08734725]
["bitfinex","SOLUSD",1731001777815,10.18734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001778036,0.1,195.33,195.28,10.08734725]
["bitfinex","SOLUSD",1731001778540,10.18734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001778722,10.18734725,195.35,195.23,7.73377408]
["bitfinex","SOLUSD",1731001778723,0.1,195.34,195.29,10.08734725]
["bitfinex","SOLUSD",1731001778923,10.18734725,195.35,195.29,10.08734725]
["bitfinex","SOLUSD",1731001779124,10.08734725,195.34,195.23,7.73377408]
["bitfinex","SOLUSD",1731001779319,10.08734725,195.34,195.28,10.08734725]
["bitfinex","SOLUSD",1731001779521,15.892,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001780042,26.07934725,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001780241,26.07934725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001781036,25.97934725,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001781526,26.07934725,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001781736,25.97934725,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001782349,26.07934725,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001782534,0.1,195.34,195.3,10.08734725]
["bitfinex","SOLUSD",1731001782731,15.992,195.36,195.28,10.08734725]
["bitfinex","SOLUSD",1731001783051,3.81146784,195.38,195.34,10.08734725]
["bitfinex","SOLUSD",1731001783429,3.91146784,195.38,195.33,10.08734725]
["bitfinex","SOLUSD",1731001783756,3.91146784,195.38,195.32,10.08734725]
["bitfinex","SOLUSD",1731001784147,3.91146784,195.38,195.33,10.08734725]
["bitfinex","SOLUSD",1731001784347,3.81146784,195.38,195.34,10.08734725]
["bitfinex","SOLUSD",1731001784735,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001784935,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001785467,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001785858,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001787148,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001787731,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001789051,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001792972,3.81146784,195.38,195.37,44.79995395]
["bitfinex","SOLUSD",1731001793254,3.81146784,195.38,195.37,20.0]
["bitfinex","SOLUSD",1731001793553,3.81146784,195.38,195.37,30.08734725]
["bitfinex","SOLUSD",1731001793952,3.81146784,195.38,195.34,8.6449]
["bitfinex","SOLUSD",1731001794159,3.81146784,195.38,195.35,20.0]
["bitfinex","SOLUSD",1731001794335,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001794535,3.81146784,195.38,195.37,10.21283725]
["bitfinex","SOLUSD",1731001796942,3.81146784,195.38,195.31,8.6449]
["bitfinex","SOLUSD",1731001797156,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001797342,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001800251,3.81146784,195.38,195.37,10.21283725]
["bitfinex","SOLUSD",1731001801048,3.81146784,195.38,195.37,0.12549]
["bitfinex","SOLUSD",1731001801365,3.81146784,195.38,195.37,10.21283725]
["bitfinex","SOLUSD",1731001801863,3.81146784,195.38,195.32,20.07]
["bitfinex","SOLUSD",1731001802065,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001804655,3.81146784,195.38,195.32,20.07]
["bitfinex","SOLUSD",1731001804864,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001805675,3.81146784,195.38,195.33,0.07]
["bitfinex","SOLUSD",1731001805848,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001806348,3.81146784,195.38,195.37,30.21283725]
["bitfinex","SOLUSD",1731001806556,3.81146784,195.38,195.37,31.23582622]
["bitfinex","SOLUSD",1731001806863,3.81146784,195.38,195.37,30.21283725]
["bitfinex","SOLUSD",1731001808363,3.81146784,195.38,195.33,0.07]
["bitfinex","SOLUSD",1731001808867,3.81146784,195.38,195.34,10.08734725]
["bitfinex","SOLUSD",1731001809354,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001809953,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001810474,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001811266,3.81146784,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1731001811267,3.81146784,195.38,195.34,10.08734725]
["bitfinex","SOLUSD",1731001812468,6.6634,195.37,195.33,10.08734725]
["bitfinex","SOLUSD",1731001812664,6.7634,195.37,195.33,10.08734725]
["bitfinex","SOLUSD",1731001813848,19.51436784,195.38,195.34,10.08734725]
["bitfinex","SOLUSD",1731001814170,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001814467,3.81146784,195.38,195.36,10.08734725]
["bitfinex","SOLUSD",1731001815874,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001816370,3.81146784,195.38,195.31,20.12549]
["bitfinex","SOLUSD",1731001816559,3.81146784,195.38,195.35,10.08734725]
["bitfinex","SOLUSD",1731001818249,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001821849,3.81146784,195.38,195.31,1.02311866]
["bitfinex","SOLUSD",1731001822046,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001823379,3.81146784,195.38,195.37,10.21283725]
["bitfinex","SOLUSD",1731001824361,3.81146784,195.38,195.31,28.93976877]
["bitfinex","SOLUSD",1731001824560,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001824755,3.81146784,195.38,195.37,10.21283725]
["bitfinex","SOLUSD",1731001825077,3.81146784,195.38,195.37,10.08734725]
["bitfinex","SOLUSD",1731001826775,3.81146784,195.38,195.27,78.71899267]
["bitfinex","SOLUSD",1731001826776,3.81146784,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1731001826967,10.08734725,195.36,195.34,0.12549]
["bitfinex","SOLUSD",1731001827174,10.08734725,195.37,195.34,0.12549]
["bitfinex","SOLUSD",1731001828666,10.08734725,195.37,195.32,20.0]
["bitfinex","SOLUSD",1731001828897,10.08734725,195.37,195.31,20.0]
["bitfinex","SOLUSD",1731001829059,10.08734725,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731001829261,10.08734725,195.36,195.32,0.12549]
["bitfinex","SOLUSD",1731001829461,10.08734725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001829462,10.08734725,195.34,195.26,23.776884]
["bitfinex","SOLUSD",1731001829662,10.08734725,195.35,195.29,10.08734725]
["bitfinex","SOLUSD",1731001829869,10.08734725,195.33,195.25,11.02991303]
["bitfinex","SOLUSD",1731001830184,10.08734725,195.33,195.26,10.08734725]
["bitfinex","SOLUSD",1731001830372,10.08734725,195.33,195.22,70.0]
["bitfinex","SOLUSD",1731001830576,10.08734725,195.33,195.26,10.08734725]
["bitfinex","SOLUSD",1731001830772,10.08734725,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1731001830973,0.1,195.36,195.28,10.08734725]
["bitfinex","SOLUSD",1731001831182,10.08734725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001831479,10.18734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001831680,10.08734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001831990,10.08734725,195.31,195.27,0.12549]
["bitfinex","SOLUSD",1731001832165,10.08734725,195.32,195.27,0.07]
["bitfinex","SOLUSD",1731001832363,10.08734725,195.33,195.27,0.07]
["bitfinex","SOLUSD",1731001832775,10.08734725,195.33,195.26,10.08734725]
["bitfinex","SOLUSD",1731001832977,10.18734725,195.33,195.26,10.08734725]
["bitfinex","SOLUSD",1731001833367,10.18734725,195.33,195.27,10.21283725]
["bitfinex","SOLUSD",1731001833568,0.1,195.37,195.27,0.12549]
["bitfinex","SOLUSD",1731001833772,10.18734725,195.36,195.29,10.08734725]
["bitfinex","SOLUSD",1731001834086,10.08734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001834283,0.1,195.34,195.28,10.08734725]
["bitfinex","SOLUSD",1731001834588,10.08734725,195.35,195.28,10.08734725]
["bitfinex","SOLUSD",1731001834793,0.1,195.36,195.3,10.08734725]
["bitfinex","SOLUSD",1731001834960,10.08734725,195.37,195.3,10.08734725]
["bitfinex","SOLUSD",1731001835160,10.18734725,195.37,195.29,20.0]
["bitfinex","SOLUSD",1731001835366,10.18734725,195.37,195.3,10.08734725]
["bitfinex","SOLUSD",1731001835669,29.55631509,195.38,195.31,10.08734725]
["bitfinex","SOLUSD",1731001835989,0.1,195.37,195.31,10.08734725]
["bitfinex","SOLUSD",1731001836168,0.1,195.37,195.27,0.12549]
["bitfinex","SOLUSD",1731001836169,0.1,195.37,195.28,2.40055751]
["bitfinex","SOLUSD",1731001836366,0.1,195.37,195.3,10.08734725]
["bitfinex","SOLUSD",1731001836367,10.18734725,195.37,195.3,10.08734725]
["bitfinex","SOLUSD",1731001836875,10.18734725,195.37,195.29,0.07]
["bitfinex","SOLUSD",1731001836876,10.08734725,195.36,195.29,0.07]
["bitfinex","SOLUSD",1731001837090,10.1489757,195.33,195.29,0.07]
["bitfinex","SOLUSD",1731001837289,10.0489757,195.33,195.29,0.07]
["bitfinex","SOLUSD",1731001837466,0.1,195.33,195.29,0.07]
["bitfinex","SOLUSD",1731001838187,10.1489757,195.34,195.22,26.25011231]
["bitfinex","SOLUSD",1731001838372,0.1,195.33,195.22,23.846884]
["bitfinex","SOLUSD",1731001838677,10.0489757,195.33,195.23,20.0]
["bitfinex","SOLUSD",1731001838995,10.1489757,195.33,195.23,21.02362601]
["bitfinex","SOLUSD",1731001839293,0.1,195.33,195.25,0.07]
["bitfinex","SOLUSD",1731001839490,0.1,195.35,195.26,8.02970156]
["bitfinex","SOLUSD",1731001839791,10.1489757,195.34,195.27,20.0]
["bitfinex","SOLUSD",1731001840088,10.0489757,195.3,195.25,0.07]
["bitfinex","SOLUSD",1731001840287,10.1489757,195.3,195.25,0.07]
["bitfinex","SOLUSD",1731001840493,0.1,195.3,195.25,0.07]
["bitfinex","SOLUSD",1731001842569,0.1,195.31,195.25,0.07]
["bitfinex","SOLUSD",1731001842775,0.1,195.34,195.27,20.0]
["bitfinex","SOLUSD",1731001843092,0.1,195.35,195.28,8.02970156]
["bitfinex","SOLUSD",1731001843294,0.1,195.34,195.28,8.02970156]
["bitfinex","SOLUSD",1731001843468,0.1,195.35,195.28,8.02970156]
["bitfinex","SOLUSD",1731001843662,10.1489757,195.36,195.27,20.0]
["bitfinex","SOLUSD",1731001843881,0.1,195.36,195.28,8.02970156]
["bitfinex","SOLUSD",1731001844192,10.1489757,195.36,195.29,20.0]
["bitfinex","SOLUSD",1731001844392,10.0489757,195.35,195.29,28.02970156]
["bitfinex","SOLUSD",1731001844603,0.1,195.34,195.29,28.02970156]
["bitfinex","SOLUSD",1731001844892,10.0489757,195.33,195.29,8.02970156]
["bitfinex","SOLUSD",1731001845089,10.1489757,195.32,195.22,0.19549]
["bitfinex","SOLUSD",1731001845392,10.1489757,195.32,195.23,0.07]
["bitfinex","SOLUSD",1731001845771,0.1,195.32,195.23,0.07]
["bitfinex","SOLUSD",1731001846189,10.1489757,195.33,195.23,0.07]
["bitfinex","SOLUSD",1731001846600,10.0489757,195.31,195.23,0.07]
["bitfinex","SOLUSD",1731001846893,0.1,195.3,195.23,0.07]
["bitfinex","SOLUSD",1731001847086,26.6490757,195.3,195.23,0.07]
["bitfinex","SOLUSD",1731001847465,16.6001,195.3,195.23,0.07]
["bitfinex","SOLUSD",1731001847694,16.6001,195.3,195.25,20.0]
["bitfinex","SOLUSD",1731001848202,26.6490757,195.3,195.21,0.12549]
["bitfinex","SOLUSD",1731001848374,26.5490757,195.3,195.21,0.12549]
["bitfinex","SOLUSD",1731001848681,16.6001,195.3,195.21,1.14931308]
["bitfinex","SOLUSD",1731001849385,16.6001,195.3,195.2,0.8895119]
["bitfinex","SOLUSD",1731001849386,0.1,195.29,195.2,0.8895119]
["bitfinex","SOLUSD",1731001849589,10.1489757,195.27,195.17,2.46371348]
["bitfinex","SOLUSD",1731001849892,0.1,195.27,195.18,0.12549]
["bitfinex","SOLUSD",1731001850975,0.1,195.27,195.2,20.0]
["bitfinex","SOLUSD",1731001851174,0.1,195.27,195.22,20.0]
["bitfinex","SOLUSD",1731001851375,16.5662757,195.28,195.22,20.0]
["bitfinex","SOLUSD",1731001851595,6.4173,195.28,195.22,27.58648449]
["bitfinex","SOLUSD",1731001851894,0.1,195.27,195.2,20.0]
["bitfinex","SOLUSD",1731001852102,10.0489757,195.27,195.2,20.0]
["bitfinex","SOLUSD",1731001852280,0.1,195.27,195.2,20.0]
["bitfinex","SOLUSD",1731001852478,0.1,195.27,195.18,0.12549]
["bitfinex","SOLUSD",1731001852698,0.1,195.24,195.15,23.776884]
["bitfinex","SOLUSD",1731001853008,0.1,195.24,195.16,0.12549]
["bitfinex","SOLUSD",1731001853189,0.1,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1731001853395,0.1,195.26,195.17,7.58648449]
["bitfinex","SOLUSD",1731001853596,0.1,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1731001853895,0.2,195.26,195.16,20.12549]
["bitfinex","SOLUSD",1731001854094,0.2,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731001854284,0.1,195.24,195.15,20.0]
["bitfinex","SOLUSD",1731001855578,0.1,195.24,195.14,13.00455909]
["bitfinex","SOLUSD",1731001855579,0.1,195.23,195.14,4.35965909]
["bitfinex","SOLUSD",1731001856083,0.1,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1731001856280,0.1,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1731001856595,0.1,195.16,195.1,2.4070129]
["bitfinex","SOLUSD",1731001856901,6.1937,195.2,195.1,2.4070129]
["bitfinex","SOLUSD",1731001856902,16.1445,195.11,195.1,2.4070129]
["bitfinex","SOLUSD",1731001857202,22.4382,195.11,195.1,2.4070129]
["bitfinex","SOLUSD",1731001857381,22.3382,195.11,195.1,2.4070129]
["bitfinex","SOLUSD",1731001857702,0.1,195.09,195.05,7.58648449]
["bitfinex","SOLUSD",1731001858077,0.1,195.04,194.92,6.6194]
["bitfinex","SOLUSD",1731001858281,0.1,195.04,194.93,70.0]
["bitfinex","SOLUSD",1731001858501,0.1,195.07,194.95,70.0]
["bitfinex","SOLUSD",1731001858802,0.1,195.05,194.96,1.024979]
["bitfinex","SOLUSD",1731001859298,0.2,195.07,194.96,1.024979]
["bitfinex","SOLUSD",1731001859474,0.1,195.06,194.95,70.0]
["bitfinex","SOLUSD",1731001859678,0.1,195.08,194.95,70.0]
["bitfinex","SOLUSD",1731001859679,0.1,195.07,194.99,20.0]
["bitfinex","SOLUSD",1731001859895,0.1,195.09,195.01,20.0]
["bitfinex","SOLUSD",1731001860095,22.3382,195.11,195.03,20.0]
["bitfinex","SOLUSD",1731001860300,22.2382,195.11,195.04,7.58648449]
["bitfinex","SOLUSD",1731001860523,0.1,195.14,195.05,21.02476757]
["bitfinex","SOLUSD",1731001860697,21.7058,195.16,195.07,20.0]
["bitfinex","SOLUSD",1731001860698,21.8058,195.16,195.07,20.0]
["bitfinex","SOLUSD",1731001860897,21.8058,195.16,195.08,7.58648449]
["bitfinex","SOLUSD",1731001861082,21.8058,195.16,195.09,20.0]
["bitfinex","SOLUSD",1731001861284,21.7058,195.16,195.09,27.58648449]
["bitfinex","SOLUSD",1731001862003,0.1,195.18,195.11,20.0]
["bitfinex","SOLUSD",1731001862195,0.1,195.2,195.13,20.0]
["bitfinex","SOLUSD",1731001862384,0.1,195.18,195.13,20.0]
["bitfinex","SOLUSD",1731001862587,0.1,195.18,195.12,20.0]
["bitfinex","SOLUSD",1731001862588,0.1,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731001862802,0.1,195.16,195.12,20.0]
["bitfinex","SOLUSD",1731001863480,0.2,195.16,195.08,20.0]
["bitfinex","SOLUSD",1731001863805,0.1,195.14,195.08,20.0]
["bitfinex","SOLUSD",1731001863999,0.2,195.14,195.08,20.0]
["bitfinex","SOLUSD",1731001864509,0.1,195.14,195.08,27.58648449]
["bitfinex","SOLUSD",1731001864684,0.1,195.14,195.09,7.58648449]
["bitfinex","SOLUSD",1731001864879,0.1,195.14,195.06,21.0245001]
["bitfinex","SOLUSD",1731001864880,0.2,195.14,195.07,20.0]
["bitfinex","SOLUSD",1731001865106,0.2,195.14,195.08,20.0]
["bitfinex","SOLUSD",1731001865484,0.2,195.13,195.07,7.58648449]
["bitfinex","SOLUSD",1731001865679,15.94571433,195.13,195.02,70.12549]
["bitfinex","SOLUSD",1731001865903,0.1,195.12,195.03,31.36336849]
["bitfinex","SOLUSD",1731001866202,0.1,195.11,195.03,31.36336849]
["bitfinex","SOLUSD",1731001866393,0.1,195.1,195.03,31.36336849]
["bitfinex","SOLUSD",1731001866589,0.1,195.09,195.03,7.58648449]
["bitfinex","SOLUSD",1731001867196,15.9386,195.11,195.03,7.58648449]
["bitfinex","SOLUSD",1731001867505,0.1,195.1,195.03,7.58648449]
["bitfinex","SOLUSD",1731001867686,15.8386,195.11,195.04,24.80161792]
["bitfinex","SOLUSD",1731001867889,6.6662,195.12,195.05,27.58648449]
["bitfinex","SOLUSD",1731001868107,0.2,195.13,195.05,27.58648449]
["bitfinex","SOLUSD",1731001868505,0.1,195.13,195.05,27.58648449]
["bitfinex","SOLUSD",1731001868686,0.1,195.13,195.06,1.02465046]
["bitfinex","SOLUSD",1731001869016,0.1,195.12,195.08,20.0]
["bitfinex","SOLUSD",1731001869383,0.1,195.13,195.08,20.0]
["bitfinex","SOLUSD",1731001870198,0.1,195.12,195.08,20.0]
["bitfinex","SOLUSD",1731001870405,0.1,195.13,195.08,20.0]
["bitfinex","SOLUSD",1731001870606,0.1,195.12,195.08,20.0]
["bitfinex","SOLUSD",1731001871006,0.1,195.14,195.08,20.0]
["bitfinex","SOLUSD",1731001871309,0.1,195.12,195.08,20.0]
["bitfinex","SOLUSD",1731001872008,0.2,195.12,195.08,20.0]
["bitfinex","SOLUSD",1731001872212,0.1,195.11,195.08,20.0]
["bitfinex","SOLUSD",1731001872713,0.2,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1731001873088,0.1,195.11,195.02,0.12549]
["bitfinex","SOLUSD",1731001873404,0.1,195.11,195.03,7.58648449]
["bitfinex","SOLUSD",1731001873612,0.1,195.11,195.04,20.0]
["bitfinex","SOLUSD",1731001873798,0.1,195.11,195.05,7.58648449]
["bitfinex","SOLUSD",1731001873988,0.2,195.11,195.06,20.0]
["bitfinex","SOLUSD",1731001874621,0.2,195.11,195.02,1.1502577]
["bitfinex","SOLUSD",1731001874622,0.2,195.11,195.02,21.1502577]
["bitfinex","SOLUSD",1731001874988,0.1,195.11,195.02,21.1502577]
["bitfinex","SOLUSD",1731001875816,0.1,195.12,195.02,21.1502577]
["bitfinex","SOLUSD",1731001876031,0.1,195.11,195.04,20.0]
["bitfinex","SOLUSD",1731001876191,0.1,195.11,195.05,7.58648449]
["bitfinex","SOLUSD",1731001876394,0.2,195.14,195.06,20.0]
["bitfinex","SOLUSD",1731001876603,0.1,195.13,195.07,7.58648449]
["bitfinex","SOLUSD",1731001877314,0.2,195.14,195.08,20.0]
["bitfinex","SOLUSD",1731001877518,0.1,195.13,195.09,7.58648449]
["bitfinex","SOLUSD",1731001877825,0.1,195.13,195.1,20.0]
["bitfinex","SOLUSD",1731001878602,0.2,195.14,195.1,20.49]
["bitfinex","SOLUSD",1731001878909,16.0386,195.16,195.1,28.07648449]
["bitfinex","SOLUSD",1731001879213,15.9386,195.16,195.12,20.0]
["bitfinex","SOLUSD",1731001879518,15.74571433,195.2,195.12,20.0]
["bitfinex","SOLUSD",1731001879519,0.1,195.19,195.12,27.58648449]
["bitfinex","SOLUSD",1731001879710,0.2,195.19,195.14,20.0]
["bitfinex","SOLUSD",1731001880209,0.1,195.17,195.14,20.0]
["bitfinex","SOLUSD",1731001880392,0.2,195.17,195.14,20.0]
["bitfinex","SOLUSD",1731001880893,0.2,195.17,195.14,20.07]
["bitfinex","SOLUSD",1731001881093,0.1,195.19,195.14,20.07]
["bitfinex","SOLUSD",1731001881396,0.1,195.18,195.14,27.65648449]
["bitfinex","SOLUSD",1731001881595,0.1,195.21,195.15,7.58648449]
["bitfinex","SOLUSD",1731001881898,0.2,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731001882101,0.1,195.18,195.16,20.0]
["bitfinex","SOLUSD",1731001882605,15.0484,195.22,195.16,20.0]
["bitfinex","SOLUSD",1731001882606,0.2,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731001882808,0.1,195.19,195.16,20.07]
["bitfinex","SOLUSD",1731001882987,0.2,195.19,195.16,20.07]
["bitfinex","SOLUSD",1731001883418,0.1,195.2,195.16,20.07]
["bitfinex","SOLUSD",1731001883921,15.0484,195.22,195.16,20.07]
["bitfinex","SOLUSD",1731001883922,0.2,195.19,195.16,20.07]
["bitfinex","SOLUSD",1731001884501,0.2,195.18,195.16,0.07]
["bitfinex","SOLUSD",1731001884708,0.2,195.18,195.13,20.0]
["bitfinex","SOLUSD",1731001885091,0.1,195.17,195.13,20.0]
["bitfinex","SOLUSD",1731001885294,0.1,195.17,195.1,20.0]
["bitfinex","SOLUSD",1731001885515,0.2,195.18,195.1,21.02443669]
["bitfinex","SOLUSD",1731001885712,0.1,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731001885898,0.1,195.18,195.12,7.58648449]
["bitfinex","SOLUSD",1731001886116,0.1,195.18,195.13,20.0]
["bitfinex","SOLUSD",1731001886327,0.1,195.18,195.13,27.58648449]
["bitfinex","SOLUSD",1731001886498,0.2,195.21,195.15,20.0]
["bitfinex","SOLUSD",1731001886695,0.2,195.2,195.15,20.0]
["bitfinex","SOLUSD",1731001887217,15.0484,195.22,195.15,7.58648449]
["bitfinex","SOLUSD",1731001887218,0.2,195.21,195.15,7.58648449]
["bitfinex","SOLUSD",1731001887407,0.2,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731001887720,0.1,195.19,195.16,20.0]
["bitfinex","SOLUSD",1731001888607,0.1,195.18,195.1,20.0]
["bitfinex","SOLUSD",1731001888794,0.1,195.18,195.12,20.0]
["bitfinex","SOLUSD",1731001889419,0.2,195.18,195.12,20.0]
["bitfinex","SOLUSD",1731001890620,0.2,195.18,195.12,27.58648449]
["bitfinex","SOLUSD",1731001890824,0.2,195.18,195.12,20.0]
["bitfinex","SOLUSD",1731001891227,0.2,195.18,195.12,27.58648449]
["bitfinex","SOLUSD",1731001891515,0.2,195.18,195.12,20.0]
["bitfinex","SOLUSD",1731001891898,0.1,195.16,195.11,7.58648449]
["bitfinex","SOLUSD",1731001892103,0.2,195.15,195.08,3.40080897]
["bitfinex","SOLUSD",1731001892707,0.2,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1731001893419,0.2,195.16,195.09,23.902374]
["bitfinex","SOLUSD",1731001893723,0.2,195.15,195.11,20.0]
["bitfinex","SOLUSD",1731001894100,0.1,195.15,195.12,20.0]
["bitfinex","SOLUSD",1731001894295,0.2,195.15,195.12,20.0]
["bitfinex","SOLUSD",1731001894502,0.2,195.16,195.13,7.58648449]
["bitfinex","SOLUSD",1731001894715,15.74571433,195.2,195.09,23.902374]
["bitfinex","SOLUSD",1731001894716,0.1,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1731001895001,0.1,195.16,195.12,20.0]
["bitfinex","SOLUSD",1731001895399,0.2,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731001895599,0.2,195.16,195.09,23.902374]
["bitfinex","SOLUSD",1731001895822,0.2,195.16,195.1,20.0]
["bitfinex","SOLUSD",1731001896131,0.2,195.16,195.1,27.58648449]
["bitfinex","SOLUSD",1731001896420,15.74571433,195.21,195.12,20.0]
["bitfinex","SOLUSD",1731001896421,0.1,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731001896926,0.1,195.17,195.09,23.902374]
["bitfinex","SOLUSD",1731001897223,0.2,195.15,195.08,3.40088043]
["bitfinex","SOLUSD",1731001897423,0.1,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1731001897608,0.1,195.15,195.1,20.0]
["bitfinex","SOLUSD",1731001897927,0.2,195.15,195.1,20.0]
["bitfinex","SOLUSD",1731001898531,0.2,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1731001898715,0.1,195.15,195.1,20.0]
["bitfinex","SOLUSD",1731001899227,0.1,195.14,195.1,20.0]
["bitfinex","SOLUSD",1731001899610,0.1,195.14,195.11,0.07]
["bitfinex","SOLUSD",1731001900729,0.1,195.12,195.11,0.07]
["bitfinex","SOLUSD",1731001900927,0.1,195.13,195.11,0.07]
["bitfinex","SOLUSD",1731001900928,0.2,195.13,195.11,0.07]
["bitfinex","SOLUSD",1731001901225,0.1,195.12,195.09,0.12549]
["bitfinex","SOLUSD",1731001901417,0.1,195.12,195.11,7.58648449]
["bitfinex","SOLUSD",1731001901803,0.2,195.13,195.11,7.58648449]
["bitfinex","SOLUSD",1731001902004,0.1,195.12,195.11,7.58648449]
["bitfinex","SOLUSD",1731001902407,0.1,195.12,195.11,27.58648449]
["bitfinex","SOLUSD",1731001902625,0.1,195.13,195.11,27.58648449]
["bitfinex","SOLUSD",1731001903533,0.1,195.12,195.11,27.58648449]
["bitfinex","SOLUSD",1731001904209,0.1,195.13,195.11,27.58648449]
["bitfinex","SOLUSD",1731001904832,0.1,195.12,195.11,27.58648449]
["bitfinex","SOLUSD",1731001905031,0.1,195.14,195.11,27.58648449]
["bitfinex","SOLUSD",1731001905220,0.1,195.14,195.12,20.0]
["bitfinex","SOLUSD",1731001905733,0.1,195.13,195.12,20.0]
["bitfinex","SOLUSD",1731001908039,0.2,195.13,195.12,20.0]
["bitfinex","SOLUSD",1731001908531,0.1,195.12,195.09,0.12549]
["bitfinex","SOLUSD",1731001908733,0.2,195.12,195.09,0.12549]
["bitfinex","SOLUSD",1731001908937,0.1,195.12,195.08,18.44081692]
["bitfinex","SOLUSD",1731001909143,0.2,195.12,195.08,18.44081692]
["bitfinex","SOLUSD",1731001909436,0.1,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731001909615,0.1,195.13,195.09,31.36336849]
["bitfinex","SOLUSD",1731001909930,0.2,195.13,195.12,15.72885783]
["bitfinex","SOLUSD",1731001911739,0.1,195.13,195.12,15.85434783]
["bitfinex","SOLUSD",1731001912031,0.1,195.14,195.12,15.85434783]
["bitfinex","SOLUSD",1731001912240,0.1,195.14,195.13,15.72885783]
["bitfinex","SOLUSD",1731001912538,0.2,195.14,195.13,15.72885783]
["bitfinex","SOLUSD",1731001913342,0.2,195.14,195.13,10.06705808]
["bitfinex","SOLUSD",1731001914132,0.1,195.12,195.1,20.0]
["bitfinex","SOLUSD",1731001914335,0.1,195.12,195.11,30.06705808]
["bitfinex","SOLUSD",1731001914526,0.1,195.12,195.11,30.19254808]
["bitfinex","SOLUSD",1731001915557,0.2,195.12,195.11,30.06705808]
["bitfinex","SOLUSD",1731001916025,15.0535,195.14,195.04,7.58648449]
["bitfinex","SOLUSD",1731001916026,0.1,195.09,195.04,7.58648449]
["bitfinex","SOLUSD",1731001916234,0.1,195.09,195.08,10.06705808]
["bitfinex","SOLUSD",1731001916446,0.2,195.09,195.04,7.58648449]
["bitfinex","SOLUSD",1731001916624,0.2,195.09,195.08,10.06705808]
["bitfinex","SOLUSD",1731001917026,0.2,195.09,195.03,7.58648449]
["bitfinex","SOLUSD",1731001917229,0.2,195.08,195.03,7.58648449]
["bitfinex","SOLUSD",1731001917432,0.2,195.08,195.07,10.06705808]
["bitfinex","SOLUSD",1731001917843,0.2,195.08,195.07,30.06705808]
["bitfinex","SOLUSD",1731001918552,0.1,195.08,195.07,30.19254808]
["bitfinex","SOLUSD",1731001919537,0.1,195.11,195.07,37.77903257]
["bitfinex","SOLUSD",1731001919847,0.1,195.11,195.1,10.06705808]
["bitfinex","SOLUSD",1731001920143,0.1,195.12,195.1,10.06705808]
["bitfinex","SOLUSD",1731001920346,0.1,195.12,195.08,7.58648449]
["bitfinex","SOLUSD",1731001920347,0.1,195.11,195.09,20.0]
["bitfinex","SOLUSD",1731001920565,0.1,195.12,195.1,10.06705808]
["bitfinex","SOLUSD",1731001920747,0.1,195.11,195.1,20.0]
["bitfinex","SOLUSD",1731001921351,0.1,195.11,195.08,7.58648449]
["bitfinex","SOLUSD",1731001921643,0.2,195.13,195.1,10.06705808]
["bitfinex","SOLUSD",1731001921853,0.2,195.13,195.12,10.06705808]
["bitfinex","SOLUSD",1731001922226,0.1,195.11,195.1,20.0]
["bitfinex","SOLUSD",1731001922426,0.2,195.13,195.1,20.0]
["bitfinex","SOLUSD",1731001922747,0.2,195.13,195.12,10.06705808]
["bitfinex","SOLUSD",1731001923050,0.1,195.13,195.12,10.06705808]
["bitfinex","SOLUSD",1731001923625,15.2535,195.14,195.12,10.06705808]
["bitfinex","SOLUSD",1731001923825,0.1,195.15,195.13,10.06705808]
["bitfinex","SOLUSD",1731001924027,0.1,195.18,195.1,60.26823232]
["bitfinex","SOLUSD",1731001924028,0.1,195.18,195.15,20.0]
["bitfinex","SOLUSD",1731001924236,0.1,195.18,195.17,10.06705808]
["bitfinex","SOLUSD",1731001924439,16.1905,195.24,195.18,43.776884]
["bitfinex","SOLUSD",1731001924647,0.1,195.26,195.18,43.776884]
["bitfinex","SOLUSD",1731001924648,0.1,195.26,195.23,10.06705808]
["bitfinex","SOLUSD",1731001924824,0.1,195.26,195.19,7.58648449]
["bitfinex","SOLUSD",1731001924825,0.2,195.26,195.25,10.06705808]
["bitfinex","SOLUSD",1731001925539,0.1,195.27,195.25,10.06705808]
["bitfinex","SOLUSD",1731001925744,16.3905,195.29,195.26,10.06705808]
["bitfinex","SOLUSD",1731001925936,0.1,195.28,195.21,43.776884]
["bitfinex","SOLUSD",1731001926140,0.1,195.28,195.27,10.06705808]
["bitfinex","SOLUSD",1731001926333,16.2905,195.29,195.27,10.06705808]
["bitfinex","SOLUSD",1731001926535,16.2905,195.29,195.28,10.06705808]
["bitfinex","SOLUSD",1731001927058,16.3905,195.29,195.27,10.06705808]
["bitfinex","SOLUSD",1731001927270,0.1,195.28,195.27,30.06705808]
["bitfinex","SOLUSD",1731001927557,0.1,195.28,195.27,35.70817999]
["bitfinex","SOLUSD",1731001928456,16.2905,195.29,195.27,35.70817999]
["bitfinex","SOLUSD",1731001928647,16.2905,195.29,195.28,15.70817999]
["bitfinex","SOLUSD",1731001929147,0.1,195.29,195.28,15.70817999]
["bitfinex","SOLUSD",1731001929348,0.1,195.29,195.28,35.70817999]
["bitfinex","SOLUSD",1731001929562,16.0281,195.34,195.29,20.0]
["bitfinex","SOLUSD",1731001929749,0.1,195.32,195.29,20.0]
["bitfinex","SOLUSD",1731001930135,15.9281,195.34,195.31,15.70817999]
["bitfinex","SOLUSD",1731001930443,15.9281,195.34,195.29,20.0]
["bitfinex","SOLUSD",1731001930444,0.1,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1731001930641,0.1,195.33,195.32,35.70817999]
["bitfinex","SOLUSD",1731001930950,0.1,195.34,195.32,35.70817999]
["bitfinex","SOLUSD",1731001931248,0.1,195.34,195.33,15.70817999]
["bitfinex","SOLUSD",1731001931455,0.1,195.35,195.33,15.70817999]
["bitfinex","SOLUSD",1731001931661,0.1,195.35,195.34,59.48506399]
["bitfinex","SOLUSD",1731001932654,19.73956784,195.38,195.34,59.48506399]
["bitfinex","SOLUSD",1731001932655,0.1,195.37,195.34,59.48506399]
["bitfinex","SOLUSD",1731001932854,0.1,195.37,195.36,15.70817999]
["bitfinex","SOLUSD",1731001933033,3.91146784,195.38,195.36,15.70817999]
["bitfinex","SOLUSD",1731001933232,3.91146784,195.38,195.34,43.776884]
["bitfinex","SOLUSD",1731001933233,0.1,195.37,195.34,43.776884]
["bitfinex","SOLUSD",1731001933534,0.1,195.37,195.36,15.70817999]
["bitfinex","SOLUSD",1731001933731,0.1,195.36,195.35,15.70817999]
["bitfinex","SOLUSD",1731001934139,0.2,195.37,195.34,15.70817999]
["bitfinex","SOLUSD",1731001934451,0.1,195.35,195.34,20.0]
["bitfinex","SOLUSD",1731001934657,0.1,195.35,195.34,35.70817999]
["bitfinex","SOLUSD",1731001935047,0.1,195.36,195.34,35.70817999]
["bitfinex","SOLUSD",1731001935244,0.1,195.35,195.3,35.70817999]
["bitfinex","SOLUSD",1731001935429,0.1,195.35,195.34,35.70817999]
["bitfinex","SOLUSD",1731001936533,0.1,195.35,195.34,15.70817999]
["bitfinex","SOLUSD",1731001936848,0.1,195.35,195.34,59.48506399]
["bitfinex","SOLUSD",1731001937656,0.1,195.35,195.34,35.70817999]
["bitfinex","SOLUSD",1731001938356,0.1,195.3,195.22,70.0]
["bitfinex","SOLUSD",1731001938563,0.1,195.3,195.17,8.6449]
["bitfinex","SOLUSD",1731001938564,0.1,195.3,195.29,15.70817999]
["bitfinex","SOLUSD",1731001938858,0.1,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1731001939034,0.1,195.33,195.32,15.70817999]
["bitfinex","SOLUSD",1731001939659,0.1,195.34,195.33,43.776884]
["bitfinex","SOLUSD",1731001939851,0.1,195.34,195.33,59.48506399]
["bitfinex","SOLUSD",1731001941059,0.1,195.34,195.33,35.70817999]
["bitfinex","SOLUSD",1731001941561,0.1,195.36,195.34,43.776884]
["bitfinex","SOLUSD",1731001941741,0.1,195.36,195.35,15.70817999]
["bitfinex","SOLUSD",1731001942150,0.1,195.35,195.34,35.70817999]
["bitfinex","SOLUSD",1731001942741,0.1,195.34,195.33,35.70817999]
["bitfinex","SOLUSD",1731001943552,0.2,195.36,195.34,20.0]
["bitfinex","SOLUSD",1731001943852,0.1,195.35,195.34,20.0]
["bitfinex","SOLUSD",1731001944055,0.2,195.35,195.34,20.0]
["bitfinex","SOLUSD",1731001944247,0.1,195.35,195.34,20.0]
["bitfinex","SOLUSD",1731001944455,0.1,195.35,195.34,20.12549]
["bitfinex","SOLUSD",1731001945371,0.1,195.35,195.34,35.83366999]
["bitfinex","SOLUSD",1731001945657,0.1,195.36,195.34,35.83366999]
["bitfinex","SOLUSD",1731001945866,0.1,195.36,195.35,15.70817999]
["bitfinex","SOLUSD",1731001946159,0.1,195.36,195.34,15.83366999]
["bitfinex","SOLUSD",1731001946366,0.1,195.35,195.34,35.83366999]
["bitfinex","SOLUSD",1731001947345,0.1,195.36,195.34,59.61055399]
["bitfinex","SOLUSD",1731001947540,0.1,195.36,195.35,15.70817999]
["bitfinex","SOLUSD",1731001948152,0.1,195.37,195.35,39.48506399]
["bitfinex","SOLUSD",1731001948360,3.81146784,195.38,195.37,20.0]
["bitfinex","SOLUSD",1731001948361,3.91146784,195.38,195.37,20.0]
["bitfinex","SOLUSD",1731001948559,3.81146784,195.38,195.37,35.70817999]
["bitfinex","SOLUSD",1731001948764,3.81146784,195.38,195.37,59.48506399]
["bitfinex","SOLUSD",1731001949367,3.81146784,195.38,195.37,43.776884]
["bitfinex","SOLUSD",1731001949556,3.81146784,195.38,195.37,53.81877282]
["bitfinex","SOLUSD",1731001951967,0.5628262,195.4,195.39,113.776884]
["bitfinex","SOLUSD",1731001952141,0.1,195.46,195.45,30.04188882]
["bitfinex","SOLUSD",1731001952341,10.06871878,195.47,195.45,30.04188882]
["bitfinex","SOLUSD",1731001952342,10.16871878,195.47,195.45,10.04188882]
["bitfinex","SOLUSD",1731001952563,10.16871878,195.47,195.46,10.04188882]
["bitfinex","SOLUSD",1731001953455,10.16871878,195.47,195.46,15.67685275]
["bitfinex","SOLUSD",1731001954258,0.1,195.45,195.44,35.67685275]
["bitfinex","SOLUSD",1731001954464,0.1,195.42,195.4,43.776884]
["bitfinex","SOLUSD",1731001954658,0.1,195.42,195.41,59.45373675]
["bitfinex","SOLUSD",1731001954855,0.1,195.42,195.41,15.67685275]
["bitfinex","SOLUSD",1731001955065,0.1,195.42,195.41,35.67685275]
["bitfinex","SOLUSD",1731001955266,0.1,195.42,195.41,15.67685275]
["bitfinex","SOLUSD",1731001955679,0.1,195.41,195.4,15.67685275]
["bitfinex","SOLUSD",1731001955872,0.1,195.41,195.39,23.26333724]
["bitfinex","SOLUSD",1731001956170,0.1,195.4,195.39,7.71197449]
["bitfinex","SOLUSD",1731001956555,0.1,195.4,195.39,7.58648449]
["bitfinex","SOLUSD",1731001956871,0.1,195.4,195.39,7.71197449]
["bitfinex","SOLUSD",1731001957766,0.2,195.4,195.39,23.26333724]
["bitfinex","SOLUSD",1731001957971,0.1,195.39,195.38,15.67685275]
["bitfinex","SOLUSD",1731001958148,0.1,195.4,195.38,15.67685275]
["bitfinex","SOLUSD",1731001958348,0.1,195.4,195.39,15.67685275]
["bitfinex","SOLUSD",1731001959351,0.1,195.4,195.39,15.80234275]
["bitfinex","SOLUSD",1731001959553,0.1,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1731001959766,0.1,195.43,195.4,39.45373675]
["bitfinex","SOLUSD",1731001959963,0.1,195.45,195.42,15.67685275]
["bitfinex","SOLUSD",1731001960175,0.1,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1731001960176,0.1,195.44,195.4,7.58648449]
["bitfinex","SOLUSD",1731001960371,0.1,195.42,195.41,39.45373675]
["bitfinex","SOLUSD",1731001960759,0.1,195.43,195.41,39.45373675]
["bitfinex","SOLUSD",1731001961282,0.1,195.43,195.41,15.67685275]
["bitfinex","SOLUSD",1731001961572,0.1,195.42,195.41,15.67685275]
["bitfinex","SOLUSD",1731001961966,0.1,195.45,195.41,15.67685275]
["bitfinex","SOLUSD",1731001961967,0.1,195.44,195.41,15.67685275]
["bitfinex","SOLUSD",1731001962160,0.1,195.44,195.42,15.67685275]
["bitfinex","SOLUSD",1731001962575,0.1,195.43,195.42,15.67685275]
["bitfinex","SOLUSD",1731001962875,0.1,195.42,195.4,23.26333724]
["bitfinex","SOLUSD",1731001963086,0.1,195.41,195.4,23.26333724]
["bitfinex","SOLUSD",1731001963375,0.1,195.41,195.4,47.04022124]
["bitfinex","SOLUSD",1731001963880,0.1,195.41,195.4,23.26333724]
["bitfinex","SOLUSD",1731001964963,0.1,195.41,195.4,15.67685275]
["bitfinex","SOLUSD",1731001965978,0.1,195.4,195.39,15.80234275]
["bitfinex","SOLUSD",1731001966478,0.1,195.4,195.39,15.67685275]
["bitfinex","SOLUSD",1731001967055,0.1,195.4,195.39,15.80234275]
["bitfinex","SOLUSD",1731001967677,0.1,195.41,195.39,15.80234275]
["bitfinex","SOLUSD",1731001967874,0.1,195.41,195.4,15.67685275]
["bitfinex","SOLUSD",1731001970887,0.1,195.42,195.4,15.67685275]
["bitfinex","SOLUSD",1731001971089,0.1,195.42,195.41,15.67685275]
["bitfinex","SOLUSD",1731001971281,0.2,195.42,195.41,15.67685275]
["bitfinex","SOLUSD",1731001971484,0.2,195.42,195.4,15.67685275]
["bitfinex","SOLUSD",1731001971485,0.1,195.41,195.4,15.67685275]
["bitfinex","SOLUSD",1731001972293,0.2,195.4,195.39,15.67685275]
["bitfinex","SOLUSD",1731001972676,0.2,195.4,195.38,15.67685275]
["bitfinex","SOLUSD",1731001972990,0.1,195.39,195.38,15.67685275]
["bitfinex","SOLUSD",1731001973199,0.2,195.36,195.33,15.67685275]
["bitfinex","SOLUSD",1731001973376,0.1,195.34,195.33,15.67685275]
["bitfinex","SOLUSD",1731001973569,0.1,195.35,195.33,15.67685275]
["bitfinex","SOLUSD",1731001973570,0.2,195.35,195.33,15.67685275]
["bitfinex","SOLUSD",1731001973772,0.1,195.34,195.33,15.80234275]
["bitfinex","SOLUSD",1731001974177,0.1,195.34,195.3,2.45297196]
["bitfinex","SOLUSD",1731001974178,0.2,195.34,195.32,15.67685275]
["bitfinex","SOLUSD",1731001974371,0.1,195.34,195.32,15.67685275]
["bitfinex","SOLUSD",1731001974571,0.1,195.35,195.33,15.80234275]
["bitfinex","SOLUSD",1731001974772,0.1,195.34,195.33,15.80234275]
["bitfinex","SOLUSD",1731001974987,0.1,195.36,195.33,15.80234275]
["bitfinex","SOLUSD",1731001975180,0.1,195.36,195.35,15.67685275]
["bitfinex","SOLUSD",1731001975398,0.1,195.36,195.35,10.04426568]
["bitfinex","SOLUSD",1731001975699,0.2,195.36,195.35,10.04426568]
["bitfinex","SOLUSD",1731001975875,0.1,195.36,195.35,10.04426568]
["bitfinex","SOLUSD",1731001976184,0.2,195.36,195.35,10.04426568]
["bitfinex","SOLUSD",1731001976371,0.2,195.36,195.34,10.04426568]
["bitfinex","SOLUSD",1731001976574,16.0813,195.43,195.34,10.04426568]
["bitfinex","SOLUSD",1731001976575,0.1,195.41,195.35,80.04426568]
["bitfinex","SOLUSD",1731001976776,0.1,195.41,195.4,33.82114968]
["bitfinex","SOLUSD",1731001977494,0.1,195.41,195.4,39.461019]
["bitfinex","SOLUSD",1731001977792,0.1,195.4,195.39,15.684135]
["bitfinex","SOLUSD",1731001977995,0.2,195.41,195.39,15.684135]
["bitfinex","SOLUSD",1731001978195,0.1,195.41,195.35,76.55857431]
["bitfinex","SOLUSD",1731001978403,0.1,195.41,195.4,39.461019]
["bitfinex","SOLUSD",1731001978581,0.1,195.42,195.41,23.776884]
["bitfinex","SOLUSD",1731001978781,0.1,195.42,195.41,39.461019]
["bitfinex","SOLUSD",1731001979917,0.1,195.42,195.41,15.684135]
["bitfinex","SOLUSD",1731001980213,0.1,195.42,195.41,39.461019]
["bitfinex","SOLUSD",1731001983402,25.20441878,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1731001983585,0.1,195.46,195.44,23.776884]
["bitfinex","SOLUSD",1731001983785,0.1,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1731001984104,0.1,195.46,195.44,23.776884]
["bitfinex","SOLUSD",1731001984483,0.1,195.46,195.45,15.684135]
["bitfinex","SOLUSD",1731001984683,0.1,195.46,195.45,39.461019]
["bitfinex","SOLUSD",1731001985905,0.1,195.44,195.43,39.461019]
["bitfinex","SOLUSD",1731001986088,0.1,195.44,195.43,15.684135]
["bitfinex","SOLUSD",1731001986289,10.16871878,195.47,195.44,23.776884]
["bitfinex","SOLUSD",1731001986596,0.1,195.46,195.45,15.684135]
["bitfinex","SOLUSD",1731001987104,0.1,195.44,195.43,0.07]
["bitfinex","SOLUSD",1731001987300,0.1,195.44,195.43,15.754135]
["bitfinex","SOLUSD",1731001988087,0.1,195.45,195.43,15.754135]
["bitfinex","SOLUSD",1731001988283,0.1,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001989495,0.2,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001991505,0.1,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001991689,0.2,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001991892,0.1,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001992408,0.2,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001992604,0.1,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001992906,0.2,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001993109,0.1,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001993911,0.1,195.46,195.44,15.684135]
["bitfinex","SOLUSD",1731001994090,0.1,195.46,195.45,15.684135]
["bitfinex","SOLUSD",1731001994289,10.26871878,195.47,195.45,15.684135]
["bitfinex","SOLUSD",1731001994491,10.16871878,195.47,195.46,15.684135]
["bitfinex","SOLUSD",1731001994899,10.26871878,195.47,195.46,15.684135]
["bitfinex","SOLUSD",1731001996508,0.1,195.46,195.44,15.684135]
["bitfinex","SOLUSD",1731001996896,10.16871878,195.47,195.45,39.461019]
["bitfinex","SOLUSD",1731001997298,0.1,195.46,195.45,39.461019]
["bitfinex","SOLUSD",1731001997497,10.16871878,195.47,195.45,39.461019]
["bitfinex","SOLUSD",1731001997716,0.1,195.46,195.45,39.461019]
["bitfinex","SOLUSD",1731001997897,0.1,195.43,195.42,15.754135]
["bitfinex","SOLUSD",1731001998299,0.1,195.43,195.42,15.879625]
["bitfinex","SOLUSD",1731001998621,0.1,195.44,195.42,15.879625]
["bitfinex","SOLUSD",1731001998918,0.2,195.45,195.43,15.684135]
["bitfinex","SOLUSD",1731001999094,0.2,195.45,195.44,15.684135]
["bitfinex","SOLUSD",1731001999496,0.2,195.45,195.44,10.03521807]
["bitfinex","SOLUSD",1731001999803,0.1,195.45,195.44,10.03521807]
["bitfinex","SOLUSD",1731002000002,0.1,195.44,195.42,0.12549]
["bitfinex","SOLUSD",1731002000207,0.1,195.44,195.43,10.03521807]
["bitfinex","SOLUSD",1731002000625,0.2,195.44,195.43,10.03521807]
["bitfinex","SOLUSD",1731002001109,0.1,195.44,195.43,10.03521807]
["bitfinex","SOLUSD",1731002001511,0.1,195.46,195.43,10.03521807]
["bitfinex","SOLUSD",1731002001716,0.1,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002001717,0.2,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002001898,0.1,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002002511,0.2,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002003397,10.26871878,195.47,195.45,10.03521807]
["bitfinex","SOLUSD",1731002003619,10.26871878,195.47,195.46,10.03521807]
["bitfinex","SOLUSD",1731002004809,0.2,195.46,195.42,20.12549]
["bitfinex","SOLUSD",1731002005024,0.2,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002006117,0.1,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002006902,0.2,195.45,195.42,20.12549]
["bitfinex","SOLUSD",1731002007098,0.2,195.45,195.44,30.03521807]
["bitfinex","SOLUSD",1731002007616,0.1,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731002007820,0.1,195.44,195.43,10.03521807]
["bitfinex","SOLUSD",1731002007821,0.2,195.44,195.43,10.03521807]
["bitfinex","SOLUSD",1731002008031,0.1,195.45,195.43,10.16070807]
["bitfinex","SOLUSD",1731002008409,0.1,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1731002008601,0.1,195.45,195.44,33.81210207]
["bitfinex","SOLUSD",1731002010024,0.1,195.46,195.44,33.81210207]
["bitfinex","SOLUSD",1731002010212,0.1,195.46,195.45,33.81210207]
["bitfinex","SOLUSD",1731002011215,0.2,195.46,195.45,23.776884]
["bitfinex","SOLUSD",1731002011411,0.2,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002012501,0.1,195.43,195.37,33.0763288]
["bitfinex","SOLUSD",1731002012729,0.1,195.44,195.43,20.0]
["bitfinex","SOLUSD",1731002013026,0.1,195.44,195.43,30.03521807]
["bitfinex","SOLUSD",1731002013323,0.2,195.45,195.43,30.03521807]
["bitfinex","SOLUSD",1731002013526,0.1,195.44,195.41,20.12549]
["bitfinex","SOLUSD",1731002014025,0.2,195.45,195.43,10.03521807]
["bitfinex","SOLUSD",1731002014238,0.2,195.45,195.44,10.03521807]
["bitfinex","SOLUSD",1731002015509,0.2,195.46,195.44,10.03521807]
["bitfinex","SOLUSD",1731002015708,0.1,195.45,195.44,23.776884]
["bitfinex","SOLUSD",1731002016411,0.1,195.46,195.45,43.776884]
["bitfinex","SOLUSD",1731002016817,0.1,195.46,195.45,53.81210207]
["bitfinex","SOLUSD",1731002017730,0.2,195.46,195.41,22.51449815]
["bitfinex","SOLUSD",1731002017920,0.2,195.46,195.45,30.03521807]
["bitfinex","SOLUSD",1731002018406,0.1,195.46,195.45,53.81210207]
["bitfinex","SOLUSD",1731002020314,10.16871878,195.47,195.46,23.776884]
["bitfinex","SOLUSD",1731002020522,10.16871878,195.47,195.46,33.81210207]
["bitfinex","SOLUSD",1731002022833,10.06871878,195.47,195.46,53.81210207]
["bitfinex","SOLUSD",1731002023213,10.16871878,195.47,195.46,53.81210207]
["bitfinex","SOLUSD",1731002024212,10.26871878,195.47,195.46,30.03521807]
["bitfinex","SOLUSD",1731002024733,0.1,195.44,195.4,2.42200684]
["bitfinex","SOLUSD",1731002024913,0.1,195.42,195.41,0.07]
["bitfinex","SOLUSD",1731002025420,0.1,195.43,195.41,0.07]
["bitfinex","SOLUSD",1731002025421,0.2,195.43,195.41,0.07]
["bitfinex","SOLUSD",1731002025733,0.1,195.42,195.41,0.07]
["bitfinex","SOLUSD",1731002026118,0.2,195.43,195.41,10.10521807]
["bitfinex","SOLUSD",1731002026314,0.1,195.43,195.42,30.03521807]
["bitfinex","SOLUSD",1731002026820,0.2,195.43,195.42,30.03521807]
["bitfinex","SOLUSD",1731002027015,0.2,195.43,195.4,40.14087228]
["bitfinex","SOLUSD",1731002027228,0.1,195.41,195.4,20.0]
["bitfinex","SOLUSD",1731002027417,0.1,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1731002027932,0.2,195.44,195.42,0.12549]
["bitfinex","SOLUSD",1731002028136,0.1,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1731002028315,0.1,195.43,195.42,53.93759207]
["bitfinex","SOLUSD",1731002028828,0.2,195.43,195.42,20.0]
["bitfinex","SOLUSD",1731002029141,0.1,195.41,195.4,0.07]
["bitfinex","SOLUSD",1731002029315,0.1,195.41,195.4,70.24609035]
["bitfinex","SOLUSD",1731002029516,0.1,195.42,195.41,20.0]
["bitfinex","SOLUSD",1731002029721,0.2,195.42,195.41,30.03521807]
["bitfinex","SOLUSD",1731002030741,10.16871878,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1731002030922,10.06871878,195.47,195.46,10.03521807]
["bitfinex","SOLUSD",1731002031128,10.06871878,195.47,195.46,46.88843087]
["bitfinex","SOLUSD",1731002031129,10.16871878,195.47,195.46,46.88843087]
["bitfinex","SOLUSD",1731002031530,10.06871878,195.47,195.46,40.37067638]
["bitfinex","SOLUSD",1731002031737,10.16871878,195.47,195.46,40.37067638]
["bitfinex","SOLUSD",1731002032337,0.1,195.46,195.44,23.776884]
["bitfinex","SOLUSD",1731002032647,0.1,195.46,195.45,53.81210207]
["bitfinex","SOLUSD",1731002033220,10.16871878,195.47,195.45,53.81210207]
["bitfinex","SOLUSD",1731002033440,10.06871878,195.47,195.46,33.81210207]
["bitfinex","SOLUSD",1731002033839,10.16871878,195.47,195.46,33.81210207]
["bitfinex","SOLUSD",1731002034340,10.06871878,195.47,195.46,23.776884]
["bitfinex","SOLUSD",1731002034537,10.06871878,195.47,195.46,33.81210207]
["bitfinex","SOLUSD",1731002034739,16.0236,195.52,195.46,33.81210207]
["bitfinex","SOLUSD",1731002034740,0.2,195.49,195.47,23.776884]
["bitfinex","SOLUSD",1731002034949,0.1,195.48,195.47,23.776884]
["bitfinex","SOLUSD",1731002035336,0.1,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002036447,0.1,195.47,195.46,53.81210207]
["bitfinex","SOLUSD",1731002037332,0.2,195.47,195.42,20.0]
["bitfinex","SOLUSD",1731002037541,0.1,195.47,195.46,30.03521807]
["bitfinex","SOLUSD",1731002037719,0.2,195.47,195.46,30.03521807]
["bitfinex","SOLUSD",1731002037925,0.1,195.45,195.42,43.776884]
["bitfinex","SOLUSD",1731002038135,0.1,195.45,195.44,53.81210207]
["bitfinex","SOLUSD",1731002038425,0.1,195.46,195.44,53.81210207]
["bitfinex","SOLUSD",1731002038942,0.1,195.46,195.45,23.776884]
["bitfinex","SOLUSD",1731002039323,0.1,195.46,195.44,20.0]
["bitfinex","SOLUSD",1731002039324,0.2,195.46,195.41,2.39871613]
["bitfinex","SOLUSD",1731002039532,16.0236,195.52,195.4,0.07]
["bitfinex","SOLUSD",1731002039533,0.2,195.43,195.4,40.21087228]
["bitfinex","SOLUSD",1731002039744,0.1,195.43,195.41,0.12549]
["bitfinex","SOLUSD",1731002040459,0.1,195.43,195.42,10.03521807]
["bitfinex","SOLUSD",1731002040628,0.1,195.43,195.42,30.03521807]
["bitfinex","SOLUSD",1731002041148,0.2,195.44,195.42,30.03521807]
["bitfinex","SOLUSD",1731002041332,0.1,195.43,195.42,43.776884]
["bitfinex","SOLUSD",1731002041537,0.1,195.43,195.42,53.81210207]
["bitfinex","SOLUSD",1731002041947,0.2,195.44,195.42,53.81210207]
["bitfinex","SOLUSD",1731002042429,0.1,195.43,195.42,53.81210207]
["bitfinex","SOLUSD",1731002042953,0.2,195.44,195.42,53.81210207]
["bitfinex","SOLUSD",1731002043140,0.1,195.43,195.42,43.776884]
["bitfinex","SOLUSD",1731002043341,0.2,195.44,195.42,53.81210207]
["bitfinex","SOLUSD",1731002043529,0.1,195.43,195.42,43.776884]
["bitfinex","SOLUSD",1731002043733,0.1,195.44,195.43,23.776884]
["bitfinex","SOLUSD",1731002043948,0.1,195.44,195.43,33.81210207]
["bitfinex","SOLUSD",1731002044739,0.1,195.39,195.33,70.0]
["bitfinex","SOLUSD",1731002044941,0.2,195.4,195.38,10.16070807]
["bitfinex","SOLUSD",1731002045262,0.1,195.44,195.39,10.03521807]
["bitfinex","SOLUSD",1731002045432,0.1,195.42,195.39,7.42707985]
["bitfinex","SOLUSD",1731002045838,0.1,195.42,195.38,77.20745179]
["bitfinex","SOLUSD",1731002046158,0.1,195.42,195.41,30.03521807]
["bitfinex","SOLUSD",1731002047351,0.1,195.45,195.41,30.03521807]
["bitfinex","SOLUSD",1731002047557,16.4814,195.46,195.44,10.03521807]
["bitfinex","SOLUSD",1731002047760,0.1,195.46,195.45,10.03521807]
["bitfinex","SOLUSD",1731002048261,0.1,195.46,195.45,33.81210207]
["bitfinex","SOLUSD",1731002049563,0.2,195.49,195.46,43.776884]
["bitfinex","SOLUSD",1731002049757,0.1,195.48,195.46,43.776884]
["bitfinex","SOLUSD",1731002050252,0.1,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002051245,0.1,195.47,195.46,53.81210207]
["bitfinex","SOLUSD",1731002052149,0.2,195.49,195.46,53.81210207]
["bitfinex","SOLUSD",1731002052337,0.1,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002052536,0.2,195.48,195.46,43.776884]
["bitfinex","SOLUSD",1731002052741,0.1,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002052943,0.2,195.47,195.41,22.39435136]
["bitfinex","SOLUSD",1731002053241,0.1,195.47,195.43,20.07]
["bitfinex","SOLUSD",1731002053451,0.1,195.47,195.46,30.16070807]
["bitfinex","SOLUSD",1731002054335,0.1,195.47,195.46,53.93759207]
["bitfinex","SOLUSD",1731002054550,0.2,195.48,195.47,23.776884]
["bitfinex","SOLUSD",1731002054759,0.2,195.47,195.46,20.12549]
["bitfinex","SOLUSD",1731002055059,0.2,195.47,195.46,30.16070807]
["bitfinex","SOLUSD",1731002057742,0.2,195.47,195.46,0.12549]
["bitfinex","SOLUSD",1731002057943,0.2,195.47,195.46,10.16070807]
["bitfinex","SOLUSD",1731002058166,0.1,195.44,195.4,2.42297739]
["bitfinex","SOLUSD",1731002058353,0.1,195.44,195.43,33.81210207]
["bitfinex","SOLUSD",1731002058559,0.2,195.44,195.43,33.93759207]
["bitfinex","SOLUSD",1731002058740,0.2,195.44,195.43,10.16070807]
["bitfinex","SOLUSD",1731002059947,0.2,195.44,195.43,30.16070807]
["bitfinex","SOLUSD",1731002062559,0.1,195.44,195.43,53.93759207]
["bitfinex","SOLUSD",1731002064570,0.1,195.45,195.44,43.776884]
["bitfinex","SOLUSD",1731002064757,0.1,195.45,195.44,53.81210207]
["bitfinex","SOLUSD",1731002065151,0.2,195.45,195.44,20.0]
["bitfinex","SOLUSD",1731002065362,0.2,195.45,195.44,10.03521807]
["bitfinex","SOLUSD",1731002065551,0.2,195.43,195.41,20.0]
["bitfinex","SOLUSD",1731002065750,0.2,195.43,195.42,30.16070807]
["bitfinex","SOLUSD",1731002066468,0.1,195.43,195.42,30.16070807]
["bitfinex","SOLUSD",1731002066668,0.2,195.43,195.42,53.93759207]
["bitfinex","SOLUSD",1731002066977,0.1,195.43,195.42,53.93759207]
["bitfinex","SOLUSD",1731002067477,0.2,195.43,195.42,53.93759207]
["bitfinex","SOLUSD",1731002067652,0.1,195.43,195.42,53.93759207]
["bitfinex","SOLUSD",1731002068554,0.1,195.44,195.43,20.0]
["bitfinex","SOLUSD",1731002068752,0.2,195.44,195.43,53.81210207]
["bitfinex","SOLUSD",1731002069659,0.1,195.44,195.43,53.81210207]
["bitfinex","SOLUSD",1731002069872,0.2,195.44,195.43,53.81210207]
["bitfinex","SOLUSD",1731002070368,0.2,195.44,195.42,0.12549]
["bitfinex","SOLUSD",1731002070551,0.1,195.43,195.42,0.12549]
["bitfinex","SOLUSD",1731002071367,0.2,195.43,195.42,30.16070807]
["bitfinex","SOLUSD",1731002071865,0.1,195.49,195.46,20.0]
["bitfinex","SOLUSD",1731002072053,0.2,195.48,195.47,43.776884]
["bitfinex","SOLUSD",1731002072258,0.2,195.48,195.47,53.81210207]
["bitfinex","SOLUSD",1731002073657,0.2,195.48,195.47,30.03521807]
["bitfinex","SOLUSD",1731002074057,0.2,195.48,195.47,29.53521807]
["bitfinex","SOLUSD",1731002074378,15.3056,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1731002074379,0.1,195.46,195.42,23.902374]
["bitfinex","SOLUSD",1731002075555,0.2,195.47,195.42,23.902374]
["bitfinex","SOLUSD",1731002075761,0.1,195.47,195.42,23.902374]
["bitfinex","SOLUSD",1731002075963,0.2,195.48,195.42,23.902374]
["bitfinex","SOLUSD",1731002076163,0.2,195.48,195.44,23.776884]
["bitfinex","SOLUSD",1731002076371,0.1,195.47,195.46,23.776884]
["bitfinex","SOLUSD",1731002076571,0.2,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002076963,0.2,195.48,195.46,43.776884]
["bitfinex","SOLUSD",1731002077175,0.1,195.47,195.46,43.776884]
["bitfinex","SOLUSD",1731002077475,0.2,195.48,195.47,43.776884]
["bitfinex","SOLUSD",1731002081164,0.1,195.48,195.47,43.776884]
["bitfinex","SOLUSD",1731002081580,0.2,195.49,195.48,23.776884]
["bitfinex","SOLUSD",1731002083484,0.2,195.49,195.47,20.0]
["bitfinex","SOLUSD",1731002083689,0.2,195.48,195.47,20.0]
["bitfinex","SOLUSD",1731002086873,0.1,195.48,195.47,43.776884]
["bitfinex","SOLUSD",1731002087185,0.2,195.49,195.47,43.776884]
["bitfinex","SOLUSD",1731002087384,0.1,195.48,195.47,43.776884]
["bitfinex","SOLUSD",1731002087564,0.2,195.49,195.47,43.776884]
["bitfinex","SOLUSD",1731002088569,0.1,195.49,195.48,23.776884]
["bitfinex","SOLUSD",1731002088768,0.2,195.49,195.48,43.776884]
["bitfinex","SOLUSD",1731002088989,0.1,195.49,195.48,43.776884]
["bitfinex","SOLUSD",1731002089284,0.2,195.49,195.48,43.776884]
["bitfinex","SOLUSD",1731002089493,0.1,195.49,195.48,43.776884]
["bitfinex","SOLUSD",1731002090766,0.2,195.5,195.49,20.0]
["bitfinex","SOLUSD",1731002091093,0.2,195.5,195.49,43.776884]
["bitfinex","SOLUSD",1731002091765,0.2,195.48,195.45,2.42321483]
["bitfinex","SOLUSD",1731002091983,0.1,195.48,195.43,20.0]
["bitfinex","SOLUSD",1731002092186,0.2,195.48,195.43,20.0]
["bitfinex","SOLUSD",1731002092581,0.1,195.49,195.45,20.0]
["bitfinex","SOLUSD",1731002092890,0.1,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1731002093091,0.1,195.49,195.47,20.0]
["bitfinex","SOLUSD",1731002093274,0.2,195.49,195.48,20.0]
["bitfinex","SOLUSD",1731002093476,0.2,195.49,195.48,43.776884]
["bitfinex","SOLUSD",1731002093688,0.2,195.5,195.49,43.776884]
["bitfinex","SOLUSD",1731002094577,0.1,195.5,195.49,43.776884]
["bitfinex","SOLUSD",1731002094892,5.8411,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731002097371,0.5628262,195.59,195.53,20.0]
["bitfinex","SOLUSD",1731002097589,0.5628262,195.59,195.54,30.85884579]
["bitfinex","SOLUSD",1731002097780,0.5628262,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1731002098393,0.5628262,195.59,195.55,20.0]
["bitfinex","SOLUSD",1731002099675,0.0999,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731002099886,0.0999,195.65,195.6,23.776884]
["bitfinex","SOLUSD",1731002100280,0.0999,195.65,195.63,20.0]
["bitfinex","SOLUSD",1731002100481,0.0999,195.65,195.64,23.776884]
["bitfinex","SOLUSD",1731002102077,0.0999,195.65,195.63,20.0]
["bitfinex","SOLUSD",1731002102304,0.1,195.76,195.64,27.08196179]
["bitfinex","SOLUSD",1731002102499,0.2,195.76,195.65,23.776884]
["bitfinex","SOLUSD",1731002102808,0.2,195.76,195.65,23.846884]
["bitfinex","SOLUSD",1731002102977,0.2,195.75,195.65,23.846884]
["bitfinex","SOLUSD",1731002103299,21.8884,195.74,195.65,0.07]
["bitfinex","SOLUSD",1731002103490,21.7884,195.74,195.65,0.07]
["bitfinex","SOLUSD",1731002103692,21.2884,195.74,195.65,0.07]
["bitfinex","SOLUSD",1731002104009,21.1884,195.74,195.65,31.54655614]
["bitfinex","SOLUSD",1731002105300,21.1884,195.74,195.65,23.846884]
["bitfinex","SOLUSD",1731002107509,15.3936,195.74,195.66,70.0]
["bitfinex","SOLUSD",1731002107799,15.3936,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1731002108216,25.42453349,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1731002108798,15.3936,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1731002109298,15.3936,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1731002109998,25.42453349,195.74,195.67,23.776884]
["bitfinex","SOLUSD",1731002110389,25.42453349,195.74,195.68,0.07]
["bitfinex","SOLUSD",1731002111994,10.03093349,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1731002112302,10.03093349,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1731002112604,0.1,195.76,195.66,23.776884]
["bitfinex","SOLUSD",1731002112605,10.03093349,195.71,195.67,0.07]
["bitfinex","SOLUSD",1731002112806,10.03093349,195.71,195.67,0.19549]
["bitfinex","SOLUSD",1731002113108,10.03093349,195.71,195.67,0.12549]
["bitfinex","SOLUSD",1731002113684,6.9746262,195.78,195.65,7.08196179]
["bitfinex","SOLUSD",1731002113685,0.1,195.66,195.65,7.08196179]
["bitfinex","SOLUSD",1731002113880,0.1,195.65,195.52,2.37711847]
["bitfinex","SOLUSD",1731002114088,10.03093349,195.59,195.53,7.08196179]
["bitfinex","SOLUSD",1731002114493,10.03093349,195.58,195.53,7.08196179]
["bitfinex","SOLUSD",1731002115506,6.3834,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1731002115803,6.3834,195.6,195.55,7.08196179]
["bitfinex","SOLUSD",1731002116108,16.41433349,195.6,195.55,7.08196179]
["bitfinex","SOLUSD",1731002116300,10.03093349,195.61,195.55,7.08196179]
["bitfinex","SOLUSD",1731002116889,10.03093349,195.6,195.55,7.08196179]
["bitfinex","SOLUSD",1731002117089,15.195,195.63,195.55,7.08196179]
["bitfinex","SOLUSD",1731002117293,10.03093349,195.61,195.55,7.08196179]
["bitfinex","SOLUSD",1731002117487,10.03093349,195.6,195.55,7.08196179]
["bitfinex","SOLUSD",1731002118390,15.195,195.63,195.55,7.08196179]
["bitfinex","SOLUSD",1731002118711,10.03093349,195.61,195.55,7.08196179]
["bitfinex","SOLUSD",1731002119521,15.195,195.63,195.55,7.08196179]
["bitfinex","SOLUSD",1731002119816,15.195,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1731002120219,25.22593349,195.63,195.58,23.776884]
["bitfinex","SOLUSD",1731002120424,6.6396,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1731002120737,10.03093349,195.65,195.58,30.85884579]
["bitfinex","SOLUSD",1731002121619,15.6579,195.68,195.58,30.85884579]
["bitfinex","SOLUSD",1731002122000,10.03093349,195.63,195.58,30.85884579]
["bitfinex","SOLUSD",1731002122809,0.1,195.71,195.58,30.85884579]
["bitfinex","SOLUSD",1731002123101,10.03093349,195.66,195.6,23.776884]
["bitfinex","SOLUSD",1731002124414,10.03093349,195.69,195.61,43.776884]
["bitfinex","SOLUSD",1731002124596,43.06379153,195.91,195.67,30.144584]
["bitfinex","SOLUSD",1731002124597,0.1,195.8,195.67,30.144584]
["bitfinex","SOLUSD",1731002124799,0.1,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1731002124800,10.03093349,195.76,195.69,23.776884]
["bitfinex","SOLUSD",1731002125104,0.2,195.8,195.69,23.776884]
["bitfinex","SOLUSD",1731002125105,10.03093349,195.75,195.69,23.776884]
["bitfinex","SOLUSD",1731002125608,10.03093349,195.74,195.69,23.776884]
["bitfinex","SOLUSD",1731002125801,0.1,195.79,195.68,7.08196179]
["bitfinex","SOLUSD",1731002125802,10.03093349,195.73,195.68,7.08196179]
["bitfinex","SOLUSD",1731002126000,10.03093349,195.72,195.63,43.776884]
["bitfinex","SOLUSD",1731002126220,10.03093349,195.73,195.65,43.776884]
["bitfinex","SOLUSD",1731002126526,22.3192,195.77,195.65,51.03324556]
["bitfinex","SOLUSD",1731002126700,10.03093349,195.73,195.67,23.776884]
["bitfinex","SOLUSD",1731002127716,10.03093349,195.72,195.67,23.776884]
["bitfinex","SOLUSD",1731002128605,10.03093349,195.7,195.66,7.08196179]
["bitfinex","SOLUSD",1731002129008,25.55353349,195.67,195.66,7.08196179]
["bitfinex","SOLUSD",1731002129229,0.1,195.65,195.54,0.88812669]
["bitfinex","SOLUSD",1731002129607,10.03093349,195.61,195.54,0.88812669]
["bitfinex","SOLUSD",1731002130326,10.03093349,195.6,195.54,0.88812669]
["bitfinex","SOLUSD",1731002130538,10.03093349,195.6,195.51,6.68871179]
["bitfinex","SOLUSD",1731002130539,10.03093349,195.59,195.51,6.68871179]
["bitfinex","SOLUSD",1731002130767,0.1,195.64,195.52,7.1652279]
["bitfinex","SOLUSD",1731002130904,0.1,195.62,195.52,6.27652267]
["bitfinex","SOLUSD",1731002131110,10.03093349,195.58,195.52,6.27652267]
["bitfinex","SOLUSD",1731002131310,15.66509463,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1731002132020,15.66509463,195.58,195.51,6.68871179]
["bitfinex","SOLUSD",1731002132216,15.66509463,195.58,195.52,0.12549]
["bitfinex","SOLUSD",1731002132418,0.1,195.65,195.52,0.12549]
["bitfinex","SOLUSD",1731002132419,15.66509463,195.57,195.52,23.902374]
["bitfinex","SOLUSD",1731002132736,21.7771,195.67,195.52,23.902374]
["bitfinex","SOLUSD",1731002132737,15.66509463,195.58,195.52,6.81420179]
["bitfinex","SOLUSD",1731002132922,15.66509463,195.59,195.52,6.81420179]
["bitfinex","SOLUSD",1731002133232,15.66509463,195.58,195.52,6.81420179]
["bitfinex","SOLUSD",1731002133728,21.7771,195.67,195.58,70.0]
["bitfinex","SOLUSD",1731002133931,15.66509463,195.65,195.59,51.01097509]
["bitfinex","SOLUSD",1731002134132,15.66509463,195.62,195.59,7.23409109]
["bitfinex","SOLUSD",1731002134344,15.66509463,195.61,195.59,7.23409109]
["bitfinex","SOLUSD",1731002134525,15.66509463,195.61,195.54,7.23409109]
["bitfinex","SOLUSD",1731002134719,21.8771,195.67,195.52,6.27652267]
["bitfinex","SOLUSD",1731002134720,15.66509463,195.55,195.52,6.27652267]
["bitfinex","SOLUSD",1731002135033,15.66509463,195.57,195.53,7.23409109]
["bitfinex","SOLUSD",1731002135244,15.66509463,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1731002135411,15.66509463,195.59,195.54,7.35958109]
["bitfinex","SOLUSD",1731002135616,15.66509463,195.58,195.54,7.35958109]
["bitfinex","SOLUSD",1731002136334,15.66509463,195.57,195.54,7.35958109]
["bitfinex","SOLUSD",1731002136639,15.66509463,195.58,195.54,7.35958109]
["bitfinex","SOLUSD",1731002136817,15.66509463,195.57,195.54,7.35958109]
["bitfinex","SOLUSD",1731002137018,15.66509463,195.57,195.54,7.23409109]
["bitfinex","SOLUSD",1731002137235,15.66509463,195.56,195.54,7.23409109]
["bitfinex","SOLUSD",1731002138119,15.66509463,195.57,195.54,7.23409109]
["bitfinex","SOLUSD",1731002138315,15.66509463,195.6,195.55,0.12549]
["bitfinex","SOLUSD",1731002138641,15.66509463,195.6,195.55,7.35958109]
["bitfinex","SOLUSD",1731002138820,21.8771,195.67,195.56,31.01097509]
["bitfinex","SOLUSD",1731002138821,15.66509463,195.62,195.56,31.01097509]
["bitfinex","SOLUSD",1731002139332,15.66509463,195.64,195.57,26.88445384]
["bitfinex","SOLUSD",1731002139521,15.66509463,195.64,195.58,7.23409109]
["bitfinex","SOLUSD",1731002139717,15.66509463,195.63,195.58,7.23409109]
["bitfinex","SOLUSD",1731002140540,15.66509463,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1731002140717,15.66509463,195.65,195.59,31.01097509]
["bitfinex","SOLUSD",1731002141833,15.66509463,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1731002142337,15.31,195.85,195.61,23.776884]
["bitfinex","SOLUSD",1731002142338,22.879,195.75,195.62,20.0]
["bitfinex","SOLUSD",1731002142526,15.66509463,195.7,195.64,20.0]
["bitfinex","SOLUSD",1731002143120,15.66509463,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731002143633,15.66509463,195.7,195.64,27.23409109]
["bitfinex","SOLUSD",1731002144042,22.879,195.75,195.64,27.23409109]
["bitfinex","SOLUSD",1731002144043,15.66509463,195.69,195.64,27.23409109]
["bitfinex","SOLUSD",1731002144633,22.879,195.75,195.66,20.0]
["bitfinex","SOLUSD",1731002144825,15.66509463,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731002145332,15.66509463,195.71,195.66,27.23409109]
["bitfinex","SOLUSD",1731002145731,15.66509463,195.71,195.67,23.776884]
["bitfinex","SOLUSD",1731002146338,15.66509463,195.73,195.68,20.0]
["bitfinex","SOLUSD",1731002147235,15.66509463,195.72,195.68,20.0]
["bitfinex","SOLUSD",1731002147953,15.66509463,195.69,195.64,6.88445384]
["bitfinex","SOLUSD",1731002148130,22.879,195.75,195.65,0.12549]
["bitfinex","SOLUSD",1731002148448,15.66509463,195.7,195.65,14.24403493]
["bitfinex","SOLUSD",1731002148648,15.66509463,195.69,195.65,14.24403493]
["bitfinex","SOLUSD",1731002148846,15.66509463,195.68,195.65,14.24403493]
["bitfinex","SOLUSD",1731002149151,15.66509463,195.69,195.66,20.0]
["bitfinex","SOLUSD",1731002149526,0.5628262,195.78,195.68,20.0]
["bitfinex","SOLUSD",1731002149830,0.5628262,195.78,195.69,14.11854493]
["bitfinex","SOLUSD",1731002150037,15.66509463,195.83,195.74,70.0]
["bitfinex","SOLUSD",1731002150345,15.66509463,195.8,195.75,27.23409109]
["bitfinex","SOLUSD",1731002150541,0.1,195.87,195.75,27.23409109]
["bitfinex","SOLUSD",1731002150838,0.1,195.86,195.75,27.23409109]
["bitfinex","SOLUSD",1731002151041,15.66509463,195.78,195.75,27.23409109]
["bitfinex","SOLUSD",1731002151233,15.66509463,195.76,195.69,6.88445384]
["bitfinex","SOLUSD",1731002151437,15.66509463,195.75,195.7,27.23409109]
["bitfinex","SOLUSD",1731002151641,15.66509463,195.75,195.71,0.12549]
["bitfinex","SOLUSD",1731002151838,22.5837,195.82,195.71,0.12549]
["bitfinex","SOLUSD",1731002151839,15.66509463,195.76,195.71,0.12549]
["bitfinex","SOLUSD",1731002152152,15.66509463,195.77,195.72,20.0]
["bitfinex","SOLUSD",1731002152455,22.5837,195.82,195.72,27.23409109]
["bitfinex","SOLUSD",1731002152624,15.66509463,195.77,195.73,7.23409109]
["bitfinex","SOLUSD",1731002152943,22.5837,195.82,195.73,7.23409109]
["bitfinex","SOLUSD",1731002152944,15.66509463,195.75,195.73,7.23409109]
["bitfinex","SOLUSD",1731002153138,15.66509463,195.74,195.73,7.23409109]
["bitfinex","SOLUSD",1731002153444,15.66509463,195.75,195.73,7.23409109]
["bitfinex","SOLUSD",1731002153833,15.66509463,195.74,195.65,70.0]
["bitfinex","SOLUSD",1731002154028,15.66509463,195.7,195.67,7.23409109]
["bitfinex","SOLUSD",1731002154335,15.66509463,195.68,195.62,7.23409109]
["bitfinex","SOLUSD",1731002154731,0.1,195.79,195.62,77.23409109]
["bitfinex","SOLUSD",1731002154937,15.66509463,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1731002155144,15.76509463,195.8,195.66,20.0]
["bitfinex","SOLUSD",1731002155145,15.66509463,195.68,195.66,20.0]
["bitfinex","SOLUSD",1731002155327,15.66509463,195.69,195.66,20.0]
["bitfinex","SOLUSD",1731002155532,15.66509463,195.69,195.66,27.23409109]
["bitfinex","SOLUSD",1731002155836,15.66509463,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1731002156033,15.66509463,195.69,195.67,0.12549]
["bitfinex","SOLUSD",1731002156242,15.66509463,195.69,195.66,27.23409109]
["bitfinex","SOLUSD",1731002157047,15.66509463,195.69,195.67,0.12549]
["bitfinex","SOLUSD",1731002157836,15.66509463,195.68,195.62,7.23409109]
["bitfinex","SOLUSD",1731002158153,15.66509463,195.66,195.63,0.12549]
["bitfinex","SOLUSD",1731002158647,15.66509463,195.65,195.63,0.12549]
["bitfinex","SOLUSD",1731002159856,15.66509463,195.64,195.63,0.12549]
["bitfinex","SOLUSD",1731002160153,15.66509463,195.7,195.63,0.12549]
["bitfinex","SOLUSD",1731002160154,15.66509463,195.65,195.63,0.12549]
["bitfinex","SOLUSD",1731002160528,15.66509463,195.66,195.63,7.35958109]
["bitfinex","SOLUSD",1731002161434,15.66509463,195.69,195.64,7.23409109]
["bitfinex","SOLUSD",1731002161644,15.66509463,195.66,195.64,7.23409109]
["bitfinex","SOLUSD",1731002162441,15.66509463,195.67,195.65,0.12549]
["bitfinex","SOLUSD",1731002162753,6.1885,195.71,195.56,20.634174]
["bitfinex","SOLUSD",1731002162754,15.66509463,195.66,195.58,43.776884]
["bitfinex","SOLUSD",1731002162954,15.66509463,195.64,195.61,20.0]
["bitfinex","SOLUSD",1731002163136,15.66509463,195.63,195.6,7.23409109]
["bitfinex","SOLUSD",1731002163451,15.66509463,195.7,195.61,0.12549]
["bitfinex","SOLUSD",1731002163452,15.66509463,195.64,195.61,0.12549]
["bitfinex","SOLUSD",1731002163750,15.66509463,195.64,195.6,7.23409109]
["bitfinex","SOLUSD",1731002163943,15.66509463,195.62,195.6,7.23409109]
["bitfinex","SOLUSD",1731002164144,15.66509463,195.64,195.61,0.12549]
["bitfinex","SOLUSD",1731002164531,15.66509463,195.66,195.61,7.35958109]
["bitfinex","SOLUSD",1731002164732,15.66509463,195.64,195.62,7.23409109]
["bitfinex","SOLUSD",1731002164936,15.66509463,195.65,195.62,7.23409109]
["bitfinex","SOLUSD",1731002165845,15.66509463,195.64,195.62,7.23409109]
["bitfinex","SOLUSD",1731002166046,15.66509463,195.7,195.62,7.23409109]
["bitfinex","SOLUSD",1731002166047,15.66509463,195.63,195.62,7.23409109]
["bitfinex","SOLUSD",1731002166253,15.66509463,195.63,195.57,20.88792694]
["bitfinex","SOLUSD",1731002166457,15.66509463,195.6,195.56,7.23409109]
["bitfinex","SOLUSD",1731002166657,15.66509463,195.61,195.56,7.23409109]
["bitfinex","SOLUSD",1731002166842,15.66509463,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1731002167145,15.66509463,195.66,195.58,7.23409109]
["bitfinex","SOLUSD",1731002167360,15.66509463,195.66,195.59,0.12549]
["bitfinex","SOLUSD",1731002167535,15.66509463,195.66,195.6,7.23409109]
["bitfinex","SOLUSD",1731002167736,15.66509463,195.64,195.6,7.23409109]
["bitfinex","SOLUSD",1731002167937,15.66509463,195.63,195.6,7.23409109]
["bitfinex","SOLUSD",1731002168662,6.1885,195.71,195.61,20.12549]
["bitfinex","SOLUSD",1731002168849,15.66509463,195.66,195.61,20.12549]
["bitfinex","SOLUSD",1731002169752,15.66509463,195.65,195.61,20.12549]
["bitfinex","SOLUSD",1731002171058,15.66509463,195.66,195.61,20.12549]
["bitfinex","SOLUSD",1731002171566,15.66509463,195.68,195.61,27.35958109]
["bitfinex","SOLUSD",1731002171737,15.66509463,195.68,195.63,20.0]
["bitfinex","SOLUSD",1731002172153,15.66509463,195.74,195.65,20.0]
["bitfinex","SOLUSD",1731002172345,15.66509463,195.73,195.67,20.0]
["bitfinex","SOLUSD",1731002172549,15.66509463,195.73,195.67,27.23409109]
["bitfinex","SOLUSD",1731002174069,15.66509463,195.74,195.67,27.23409109]
["bitfinex","SOLUSD",1731002174551,15.66509463,195.74,195.68,7.23409109]
["bitfinex","SOLUSD",1731002174750,15.66509463,195.74,195.69,20.0]
["bitfinex","SOLUSD",1731002176553,15.66509463,195.75,195.69,20.0]
["bitfinex","SOLUSD",1731002177268,15.66509463,195.72,195.69,20.0]
["bitfinex","SOLUSD",1731002177766,15.66509463,195.72,195.64,23.776884]
["bitfinex","SOLUSD",1731002177767,15.66509463,195.74,195.7,7.23409109]
["bitfinex","SOLUSD",1731002177956,15.66509463,195.75,195.7,7.23409109]
["bitfinex","SOLUSD",1731002178367,15.8922,195.81,195.7,7.23409109]
["bitfinex","SOLUSD",1731002178368,15.66509463,195.77,195.71,20.12549]
["bitfinex","SOLUSD",1731002178548,15.66509463,195.76,195.71,27.35958109]
["bitfinex","SOLUSD",1731002178951,15.66509463,195.75,195.71,27.35958109]
["bitfinex","SOLUSD",1731002179361,15.66509463,195.76,195.71,27.35958109]
["bitfinex","SOLUSD",1731002180249,15.66509463,195.75,195.71,27.35958109]
["bitfinex","SOLUSD",1731002180744,15.66509463,195.74,195.71,7.35958109]
["bitfinex","SOLUSD",1731002181551,15.66509463,195.72,195.71,0.12549]
["bitfinex","SOLUSD",1731002182467,15.66509463,195.72,195.67,7.23409109]
["bitfinex","SOLUSD",1731002182769,15.66509463,195.7,195.68,0.12549]
["bitfinex","SOLUSD",1731002183358,15.66509463,195.71,195.68,0.12549]
["bitfinex","SOLUSD",1731002184368,15.66509463,195.71,195.68,20.12549]
["bitfinex","SOLUSD",1731002184953,15.66509463,195.7,195.68,20.12549]
["bitfinex","SOLUSD",1731002185473,15.66509463,195.72,195.68,20.12549]
["bitfinex","SOLUSD",1731002186169,15.76509463,195.8,195.68,20.12549]
["bitfinex","SOLUSD",1731002186170,15.66509463,195.73,195.68,20.12549]
["bitfinex","SOLUSD",1731002186374,15.66509463,195.72,195.68,20.12549]
["bitfinex","SOLUSD",1731002186553,15.66509463,195.73,195.68,20.12549]
["bitfinex","SOLUSD",1731002187168,15.66509463,195.74,195.68,20.12549]
["bitfinex","SOLUSD",1731002187664,15.66509463,195.75,195.68,20.12549]
["bitfinex","SOLUSD",1731002187862,15.66509463,195.74,195.69,20.0]
["bitfinex","SOLUSD",1731002188060,15.66509463,195.73,195.69,20.0]
["bitfinex","SOLUSD",1731002188277,15.66509463,195.72,195.69,20.0]
["bitfinex","SOLUSD",1731002188456,15.66509463,195.73,195.69,20.0]
["bitfinex","SOLUSD",1731002189156,15.66509463,195.74,195.69,20.0]
["bitfinex","SOLUSD",1731002189677,15.66509463,195.73,195.69,20.0]
["bitfinex","SOLUSD",1731002191575,15.66509463,195.74,195.69,20.0]
["bitfinex","SOLUSD",1731002192677,15.66509463,195.75,195.69,20.0]
["bitfinex","SOLUSD",1731002192879,15.66509463,195.75,195.7,7.23409109]
["bitfinex","SOLUSD",1731002193357,15.66509463,195.76,195.7,7.23409109]
["bitfinex","SOLUSD",1731002193561,15.8922,195.81,195.7,7.23409109]
["bitfinex","SOLUSD",1731002193562,15.8922,195.81,195.71,50.25301523]
["bitfinex","SOLUSD",1731002193773,15.66509463,195.79,195.73,20.0]
["bitfinex","SOLUSD",1731002194078,15.66509463,195.78,195.73,20.0]
["bitfinex","SOLUSD",1731002194460,15.66509463,195.77,195.72,7.23409109]
["bitfinex","SOLUSD",1731002194967,15.66509463,195.76,195.72,7.23409109]
["bitfinex","SOLUSD",1731002195266,15.66509463,195.77,195.72,7.23409109]
["bitfinex","SOLUSD",1731002196456,15.66509463,195.78,195.73,20.0]
["bitfinex","SOLUSD",1731002196661,15.66509463,195.79,195.73,27.30409109]
["bitfinex","SOLUSD",1731002197683,15.66509463,195.82,195.75,20.0]
["bitfinex","SOLUSD",1731002197885,15.66509463,195.81,195.75,20.07]
["bitfinex","SOLUSD",1731002198377,15.66509463,195.8,195.75,20.07]
["bitfinex","SOLUSD",1731002198564,15.66509463,195.81,195.75,20.07]
["bitfinex","SOLUSD",1731002198965,15.4186,195.89,195.75,20.07]
["bitfinex","SOLUSD",1731002199171,15.66509463,195.82,195.75,20.07]
["bitfinex","SOLUSD",1731002199371,15.66509463,195.82,195.75,27.30409109]
["bitfinex","SOLUSD",1731002199884,15.66509463,195.8,195.77,20.0]
["bitfinex","SOLUSD",1731002200085,15.66509463,195.8,195.77,20.07]
["bitfinex","SOLUSD",1731002200380,15.66509463,195.8,195.77,0.07]
["bitfinex","SOLUSD",1731002200762,15.66509463,195.79,195.77,0.07]
["bitfinex","SOLUSD",1731002201466,15.66509463,195.81,195.77,0.07]
["bitfinex","SOLUSD",1731002201671,15.66509463,195.8,195.77,0.07]
["bitfinex","SOLUSD",1731002202074,15.66509463,195.81,195.77,0.07]
["bitfinex","SOLUSD",1731002202466,15.66509463,195.82,195.77,0.07]
["bitfinex","SOLUSD",1731002202782,15.66509463,195.83,195.77,0.07]
["bitfinex","SOLUSD",1731002202985,15.66509463,195.82,195.77,0.07]
["bitfinex","SOLUSD",1731002204978,15.66509463,195.83,195.77,0.07]
["bitfinex","SOLUSD",1731002205880,15.66509463,195.84,195.78,20.0]
["bitfinex","SOLUSD",1731002206270,15.66509463,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1731002206467,15.66509463,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1731002207480,15.66509463,195.84,195.79,23.776884]
["bitfinex","SOLUSD",1731002207683,15.66509463,195.85,195.79,23.776884]
["bitfinex","SOLUSD",1731002208070,15.4186,195.89,195.82,20.0]
["bitfinex","SOLUSD",1731002208071,31.08369463,195.89,195.82,20.0]
["bitfinex","SOLUSD",1731002208389,15.66509463,195.88,195.82,20.0]
["bitfinex","SOLUSD",1731002208770,15.66509463,195.87,195.82,20.0]
["bitfinex","SOLUSD",1731002209175,14.66509463,195.87,195.82,20.0]
["bitfinex","SOLUSD",1731002209589,15.4186,195.89,195.82,20.0]
["bitfinex","SOLUSD",1731002209590,15.66509463,195.88,195.82,20.0]
["bitfinex","SOLUSD",1731002210869,0.6628262,195.97,195.82,20.0]
["bitfinex","SOLUSD",1731002210870,0.5628262,195.97,195.84,20.0]
["bitfinex","SOLUSD",1731002211069,15.66509463,195.94,195.86,20.0]
["bitfinex","SOLUSD",1731002211265,15.66509463,195.93,195.86,27.23409109]
["bitfinex","SOLUSD",1731002211869,15.66509463,195.92,195.86,27.23409109]
["bitfinex","SOLUSD",1731002212388,15.66509463,195.95,195.88,20.0]
["bitfinex","SOLUSD",1731002212592,0.5628262,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731002212593,15.66509463,195.94,195.88,20.0]
["bitfinex","SOLUSD",1731002212797,15.66509463,195.95,195.87,20.0]
["bitfinex","SOLUSD",1731002213094,15.66509463,195.93,195.87,34.57688898]
["bitfinex","SOLUSD",1731002213268,0.5628262,195.97,195.87,34.57688898]
["bitfinex","SOLUSD",1731002213269,0.5628262,195.97,195.87,104.57688898]
["bitfinex","SOLUSD",1731002213470,15.66509463,195.94,195.87,34.57688898]
["bitfinex","SOLUSD",1731002214271,0.5628262,195.97,195.89,70.0]
["bitfinex","SOLUSD",1731002214488,0.5628262,195.97,195.91,70.0]
["bitfinex","SOLUSD",1731002214876,16.22792083,195.97,195.9,14.57688898]
["bitfinex","SOLUSD",1731002215278,0.5628262,195.97,195.9,14.57688898]
["bitfinex","SOLUSD",1731002216281,15.66509463,195.91,195.79,70.0]
["bitfinex","SOLUSD",1731002216469,15.66509463,195.89,195.82,70.0]
["bitfinex","SOLUSD",1731002216669,15.3,195.95,195.86,70.0]
["bitfinex","SOLUSD",1731002216876,0.5628262,195.97,195.91,70.0]
["bitfinex","SOLUSD",1731002217083,0.5628262,195.97,195.91,77.23409109]
["bitfinex","SOLUSD",1731002217396,0.5628262,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1731002217689,0.5628262,195.97,195.92,20.12549]
["bitfinex","SOLUSD",1731002218185,0.5628262,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1731002219981,31.70572083,195.97,195.87,14.97928835]
["bitfinex","SOLUSD",1731002220172,16.0406262,195.97,195.87,14.97928835]
["bitfinex","SOLUSD",1731002220489,0.5628262,195.97,195.91,70.0]
["bitfinex","SOLUSD",1731002221291,0.5628262,195.97,195.86,0.1]
["bitfinex","SOLUSD",1731002221292,15.66509463,195.92,195.84,7.23409109]
["bitfinex","SOLUSD",1731002221481,31.84849463,195.94,195.84,77.23409109]
["bitfinex","SOLUSD",1731002221686,16.1834,195.94,195.84,77.23409109]
["bitfinex","SOLUSD",1731002221896,0.5628262,195.97,195.86,70.0]
["bitfinex","SOLUSD",1731002222186,16.22792083,195.97,195.87,7.23409109]
["bitfinex","SOLUSD",1731002222687,0.5628262,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731002222897,16.22792083,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731002223104,15.66509463,195.95,195.87,14.39505903]
["bitfinex","SOLUSD",1731002223390,15.66509463,195.95,195.87,7.16096794]
["bitfinex","SOLUSD",1731002223977,0.5628262,195.97,195.88,0.12549]
["bitfinex","SOLUSD",1731002224495,16.22792083,195.97,195.88,20.12549]
["bitfinex","SOLUSD",1731002224687,15.66509463,195.96,195.88,20.12549]
["bitfinex","SOLUSD",1731002225193,16.22792083,195.97,195.88,20.12549]
["bitfinex","SOLUSD",1731002225381,0.5628262,195.97,195.88,20.12549]
["bitfinex","SOLUSD",1731002225572,16.22792083,195.97,195.88,20.12549]
["bitfinex","SOLUSD",1731002225775,15.66509463,195.96,195.88,20.12549]
["bitfinex","SOLUSD",1731002226189,16.22792083,195.97,195.88,20.12549]
["bitfinex","SOLUSD",1731002227092,15.66509463,195.96,195.88,20.12549]
["bitfinex","SOLUSD",1731002227273,0.5628262,195.97,195.87,7.16096794]
["bitfinex","SOLUSD",1731002227274,15.66509463,195.92,195.87,7.16096794]
["bitfinex","SOLUSD",1731002227474,22.4337,195.95,195.84,7.23409109]
["bitfinex","SOLUSD",1731002227475,15.66509463,195.94,195.84,77.23409109]
["bitfinex","SOLUSD",1731002227798,15.66509463,195.94,195.88,43.265759]
["bitfinex","SOLUSD",1731002228173,38.09879463,195.95,195.88,43.265759]
["bitfinex","SOLUSD",1731002228600,15.66509463,195.96,195.88,43.265759]
["bitfinex","SOLUSD",1731002228777,16.22792083,195.97,195.88,43.265759]
["bitfinex","SOLUSD",1731002228980,0.5628262,195.97,195.89,20.0]
["bitfinex","SOLUSD",1731002229304,0.5628262,195.97,195.91,20.0]
["bitfinex","SOLUSD",1731002229487,0.5628262,195.97,195.92,70.0]
["bitfinex","SOLUSD",1731002229705,0.5628262,195.97,195.93,20.0]
["bitfinex","SOLUSD",1731002230175,0.5628262,195.97,195.96,70.0]
["bitfinex","SOLUSD",1731002230376,0.5628262,195.97,195.96,90.0]
["bitfinex","SOLUSD",1731002230999,0.5628262,195.97,195.95,20.0]
["bitfinex","SOLUSD",1731002231193,0.5628262,195.97,195.96,0.12549]
["bitfinex","SOLUSD",1731002232493,0.5628262,195.97,195.96,20.12549]
["bitfinex","SOLUSD",1731002233395,0.5628262,195.97,195.96,27.28645794]
["bitfinex","SOLUSD",1731002234896,0.5628262,195.97,195.96,20.12549]
["bitfinex","SOLUSD",1731002235983,0.5628262,195.97,195.96,27.57534683]
["bitfinex","SOLUSD",1731002236178,0.4374262,195.97,195.96,27.57534683]
["bitfinex","SOLUSD",1731002236582,0.4374262,195.97,195.96,34.30004683]
["bitfinex","SOLUSD",1731002236902,0.4374262,195.97,195.96,41.53413792]
["bitfinex","SOLUSD",1731002237075,0.4374262,195.97,195.96,41.43413792]
["bitfinex","SOLUSD",1731002237402,0.4374262,195.97,195.96,34.10004683]
["bitfinex","SOLUSD",1731002237580,0.4374262,195.97,195.96,34.20004683]
["bitfinex","SOLUSD",1731002237890,0.4374262,195.97,195.96,34.10004683]
["bitfinex","SOLUSD",1731002238301,0.4374262,195.97,195.96,20.12549]
["bitfinex","SOLUSD",1731002238491,0.3120262,195.97,195.96,20.12549]
["bitfinex","SOLUSD",1731002238697,0.3120262,195.97,195.96,35.07666015]
["bitfinex","SOLUSD",1731002240386,0.3120262,195.97,195.96,20.0]
["bitfinex","SOLUSD",1731002240821,0.3120262,195.97,195.96,7.71707906]
["bitfinex","SOLUSD",1731002240982,0.3120262,195.97,195.94,70.0]
["bitfinex","SOLUSD",1731002241610,0.3120262,195.97,195.96,70.0]
["bitfinex","SOLUSD",1731002241798,0.3120262,195.97,195.92,7.23409109]
["bitfinex","SOLUSD",1731002242593,0.3120262,195.97,195.93,70.0]
["bitfinex","SOLUSD",1731002243099,0.3120262,195.97,195.94,20.0]
["bitfinex","SOLUSD",1731002243305,0.3120262,195.97,195.95,0.12549]
["bitfinex","SOLUSD",1731002244306,0.3120262,195.97,195.92,14.95117015]
["bitfinex","SOLUSD",1731002244485,0.3120262,195.97,195.92,7.71707906]
["bitfinex","SOLUSD",1731002244685,15.90436805,195.97,195.92,7.71707906]
["bitfinex","SOLUSD",1731002244892,0.3120262,195.97,195.89,7.23409109]
["bitfinex","SOLUSD",1731002245098,0.3120262,195.97,195.9,0.12549]
["bitfinex","SOLUSD",1731002245311,0.3120262,195.97,195.89,7.23409109]
["bitfinex","SOLUSD",1731002245492,0.3120262,195.97,195.92,70.0]
["bitfinex","SOLUSD",1731002245900,0.3120262,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731002246894,0.3120262,195.97,195.9,7.23409109]
["bitfinex","SOLUSD",1731002247093,0.3120262,195.97,195.91,70.0]
["bitfinex","SOLUSD",1731002247293,0.3120262,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1731002247496,0.3120262,195.97,195.93,70.0]
["bitfinex","SOLUSD",1731002247708,0.3120262,195.97,195.9,7.23409109]
["bitfinex","SOLUSD",1731002247911,15.90436805,195.97,195.87,70.0]
["bitfinex","SOLUSD",1731002248207,0.3120262,195.97,195.88,0.12549]
["bitfinex","SOLUSD",1731002248593,0.3120262,195.97,195.88,7.35958109]
["bitfinex","SOLUSD",1731002248816,39.68125205,195.97,195.88,7.35958109]
["bitfinex","SOLUSD",1731002248996,39.68125205,195.97,195.84,70.0]
["bitfinex","SOLUSD",1731002248997,39.36922585,195.95,195.84,70.0]
["bitfinex","SOLUSD",1731002249194,6.3142,195.94,195.85,7.23409109]
["bitfinex","SOLUSD",1731002249708,6.3142,195.94,195.86,0.12549]
["bitfinex","SOLUSD",1731002249898,6.3142,195.94,195.87,7.23409109]
["bitfinex","SOLUSD",1731002251298,15.7499,195.93,195.88,70.0]
["bitfinex","SOLUSD",1731002251608,15.90436805,195.97,195.92,70.0]
["bitfinex","SOLUSD",1731002251609,0.3120262,195.97,195.92,70.0]
["bitfinex","SOLUSD",1731002251807,0.3120262,195.97,195.93,7.23409109]
["bitfinex","SOLUSD",1731002252504,0.3120262,195.97,195.94,70.0]
["bitfinex","SOLUSD",1731002253589,0.3120262,195.97,195.95,20.0]
["bitfinex","SOLUSD",1731002254717,0.3120262,195.97,195.92,20.0]
["bitfinex","SOLUSD",1731002255005,0.3120262,195.97,195.94,20.0]
["bitfinex","SOLUSD",1731002255518,0.3120262,195.97,195.95,70.0]
["bitfinex","SOLUSD",1731002255813,0.3120262,195.97,195.94,20.0]
["bitfinex","SOLUSD",1731002256516,0.3120262,195.97,195.95,70.0]
["bitfinex","SOLUSD",1731002256715,0.3120262,195.97,195.94,27.71594462]
["bitfinex","SOLUSD",1731002257095,0.3120262,195.97,195.94,7.71594462]
["bitfinex","SOLUSD",1731002259214,0.3120262,195.97,195.95,70.0]
["bitfinex","SOLUSD",1731002259511,0.3120262,195.97,195.94,7.71594462]
["bitfinex","SOLUSD",1731002260506,0.3120262,195.97,195.95,90.0]
["bitfinex","SOLUSD",1731002262599,0.3120262,195.97,195.95,105.05003571]
["bitfinex","SOLUSD",1731002263022,0.1866262,195.97,195.96,0.1]
["bitfinex","SOLUSD",1731002264094,112.505974,196.0,195.99,70.0]
["bitfinex","SOLUSD",1731002264419,112.505974,196.0,195.99,70.8865217]
["bitfinex","SOLUSD",1731002265009,112.505974,196.0,195.99,0.8865217]
["bitfinex","SOLUSD",1731002265321,112.505974,196.0,195.99,70.8865217]
["bitfinex","SOLUSD",1731002266606,112.505974,196.0,195.99,0.8865217]
["bitfinex","SOLUSD",1731002266805,112.505974,196.0,195.99,1.0120117]
["bitfinex","SOLUSD",1731002269605,112.505974,196.0,195.99,0.12549]
["bitfinex","SOLUSD",1731002270704,112.505974,196.0,195.95,7.71594462]
["bitfinex","SOLUSD",1731002271604,112.505974,196.0,195.92,7.23409109]
["bitfinex","SOLUSD",1731002271605,112.505974,196.0,195.93,70.0]
["bitfinex","SOLUSD",1731002272109,112.505974,196.0,195.92,7.23409109]
["bitfinex","SOLUSD",1731002272323,112.505974,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731002272505,112.505974,196.0,195.93,70.12549]
["bitfinex","SOLUSD",1731002272707,112.505974,196.0,195.93,7.35958109]
["bitfinex","SOLUSD",1731002273104,112.505974,196.0,195.93,7.23409109]
["bitfinex","SOLUSD",1731002273719,9.97601981,195.98,195.88,70.0]
["bitfinex","SOLUSD",1731002273925,9.97601981,195.96,195.87,28.50205909]
["bitfinex","SOLUSD",1731002274131,9.97601981,195.96,195.88,0.12549]
["bitfinex","SOLUSD",1731002274304,23.776884,195.98,195.89,70.0]
["bitfinex","SOLUSD",1731002274802,23.776884,195.98,195.87,21.267968]
["bitfinex","SOLUSD",1731002274803,9.97601981,195.95,195.87,21.267968]
["bitfinex","SOLUSD",1731002275122,6.5501,195.93,195.87,21.267968]
["bitfinex","SOLUSD",1731002275324,6.5501,195.93,195.87,28.50205909]
["bitfinex","SOLUSD",1731002275506,6.5501,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1731002275710,6.5501,195.93,195.88,7.35958109]
["bitfinex","SOLUSD",1731002276402,22.35981674,195.98,195.88,7.35958109]
["bitfinex","SOLUSD",1731002276609,25.96621981,195.99,195.88,77.35958109]
["bitfinex","SOLUSD",1731002276808,15.9902,195.99,195.88,84.3049146]
["bitfinex","SOLUSD",1731002277030,15.9902,195.99,195.89,6.94533351]
["bitfinex","SOLUSD",1731002277206,15.9902,195.99,195.9,7.23409109]
["bitfinex","SOLUSD",1731002278221,15.9902,195.99,195.9,77.23409109]
["bitfinex","SOLUSD",1731002279129,15.9902,195.99,195.92,70.0]
["bitfinex","SOLUSD",1731002279533,15.9902,195.99,195.9,7.23409109]
["bitfinex","SOLUSD",1731002279710,14.7002214,195.99,195.9,77.23409109]
["bitfinex","SOLUSD",1731002280115,14.7002214,195.99,195.92,70.0]
["bitfinex","SOLUSD",1731002280616,112.505974,196.0,195.94,70.0]
["bitfinex","SOLUSD",1731002281608,112.505974,196.0,195.94,0.07]
["bitfinex","SOLUSD",1731002282821,128.492974,196.0,195.94,0.07]
["bitfinex","SOLUSD",1731002283406,128.492974,196.0,195.91,70.0]
["bitfinex","SOLUSD",1731002283928,128.492974,196.0,195.91,14.1794246]
["bitfinex","SOLUSD",1731002284111,33.75290381,195.99,195.91,14.1794246]
["bitfinex","SOLUSD",1731002284308,9.97601981,195.97,195.91,14.1794246]
["bitfinex","SOLUSD",1731002284510,16.21711981,195.98,195.92,0.07]
["bitfinex","SOLUSD",1731002284723,16.21711981,195.98,195.91,14.1794246]
["bitfinex","SOLUSD",1731002285127,9.97601981,195.97,195.91,7.23409109]
["bitfinex","SOLUSD",1731002285630,21.8449671,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1731002286023,15.6038671,195.95,195.91,7.23409109]
["bitfinex","SOLUSD",1731002286228,15.6038671,195.96,195.87,28.21330151]
["bitfinex","SOLUSD",1731002286537,15.6038671,195.97,195.87,28.21330151]
["bitfinex","SOLUSD",1731002287413,15.6038671,195.97,195.88,0.12549]
["bitfinex","SOLUSD",1731002287629,6.2411,195.98,195.88,0.12549]
["bitfinex","SOLUSD",1731002287820,6.2411,195.98,195.89,6.94533351]
["bitfinex","SOLUSD",1731002288010,21.8449671,195.98,195.89,6.94533351]
["bitfinex","SOLUSD",1731002290508,15.6038671,195.97,195.89,6.94533351]
["bitfinex","SOLUSD",1731002290709,15.6038671,195.96,195.89,6.94533351]
["bitfinex","SOLUSD",1731002291018,15.6038671,195.97,195.89,6.94533351]
["bitfinex","SOLUSD",1731002291610,15.6038671,195.95,195.88,0.12549]
["bitfinex","SOLUSD",1731002292035,15.6038671,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1731002292310,15.6038671,195.92,195.87,21.267968]
["bitfinex","SOLUSD",1731002292547,23.776884,195.95,195.87,21.267968]
["bitfinex","SOLUSD",1731002292548,15.6038671,195.9,195.87,21.267968]
["bitfinex","SOLUSD",1731002292716,15.6038671,195.89,195.87,21.267968]
["bitfinex","SOLUSD",1731002292911,15.6038671,195.88,195.87,21.267968]
["bitfinex","SOLUSD",1731002293412,15.6038671,195.88,195.76,70.0]
["bitfinex","SOLUSD",1731002293613,15.6038671,195.85,195.76,70.0]
["bitfinex","SOLUSD",1731002294040,15.6038671,195.84,195.74,76.44111199]
["bitfinex","SOLUSD",1731002294334,15.6038671,195.81,195.71,2.36586231]
["bitfinex","SOLUSD",1731002294543,15.6038671,195.81,195.7,76.38924688]
["bitfinex","SOLUSD",1731002294831,21.8576671,195.8,195.7,6.38924688]
["bitfinex","SOLUSD",1731002295011,6.2538,195.8,195.7,6.38924688]
["bitfinex","SOLUSD",1731002295217,15.6038671,195.79,195.7,6.38924688]
["bitfinex","SOLUSD",1731002295515,15.6038671,195.77,195.7,6.38924688]
["bitfinex","SOLUSD",1731002295713,15.6038671,195.76,195.7,6.38924688]
["bitfinex","SOLUSD",1731002295922,15.6038671,195.77,195.7,6.38924688]
["bitfinex","SOLUSD",1731002296532,15.6038671,195.78,195.7,6.38924688]
["bitfinex","SOLUSD",1731002296718,15.6038671,195.75,195.65,6.44111199]
["bitfinex","SOLUSD",1731002296919,15.6038671,195.74,195.65,13.27354627]
["bitfinex","SOLUSD",1731002297132,15.6038671,195.72,195.63,2.38220199]
["bitfinex","SOLUSD",1731002297317,15.6038671,195.71,195.6,13.27354627]
["bitfinex","SOLUSD",1731002297517,15.4655,195.73,195.6,13.27354627]
["bitfinex","SOLUSD",1731002297518,15.6038671,195.7,195.6,13.27354627]
["bitfinex","SOLUSD",1731002298138,15.6038671,195.69,195.6,6.44111199]
["bitfinex","SOLUSD",1731002298837,6.6365,195.71,195.6,6.44111199]
["bitfinex","SOLUSD",1731002299014,15.6038671,195.66,195.57,2.47017672]
["bitfinex","SOLUSD",1731002299210,15.6038671,195.66,195.55,70.0]
["bitfinex","SOLUSD",1731002300133,15.6038671,195.65,195.53,70.0]
["bitfinex","SOLUSD",1731002300321,15.6038671,195.66,195.55,70.0]
["bitfinex","SOLUSD",1731002300529,15.6038671,195.66,195.56,6.56660199]
["bitfinex","SOLUSD",1731002300847,15.6038671,195.7,195.57,70.0]
["bitfinex","SOLUSD",1731002301043,15.6038671,195.7,195.58,13.27354627]
["bitfinex","SOLUSD",1731002301337,15.6038671,195.7,195.59,70.0]
["bitfinex","SOLUSD",1731002301522,6.6365,195.71,195.61,70.0]
["bitfinex","SOLUSD",1731002301719,6.6365,195.71,195.61,76.83243428]
["bitfinex","SOLUSD",1731002301930,22.2403671,195.71,195.61,6.83243428]
["bitfinex","SOLUSD",1731002302238,15.6038671,195.68,195.6,6.44111199]
["bitfinex","SOLUSD",1731002302445,15.6038671,195.69,195.6,76.44111199]
["bitfinex","SOLUSD",1731002302734,15.6038671,195.68,195.6,6.44111199]
["bitfinex","SOLUSD",1731002302922,15.6038671,195.7,195.6,76.44111199]
["bitfinex","SOLUSD",1731002303117,22.2403671,195.71,195.61,0.12549]
["bitfinex","SOLUSD",1731002303438,15.6038671,195.68,195.61,0.12549]
["bitfinex","SOLUSD",1731002303939,15.6038671,195.7,195.61,0.12549]
["bitfinex","SOLUSD",1731002304818,6.6365,195.71,195.62,70.0]
["bitfinex","SOLUSD",1731002305020,15.4655,195.73,195.64,70.0]
["bitfinex","SOLUSD",1731002305227,15.4655,195.73,195.64,76.83243428]
["bitfinex","SOLUSD",1731002305526,15.4655,195.73,195.65,6.83243428]
["bitfinex","SOLUSD",1731002305729,6.3904,195.76,195.66,70.0]
["bitfinex","SOLUSD",1731002306039,15.2117,195.78,195.69,70.0]
["bitfinex","SOLUSD",1731002306222,6.3904,195.81,195.71,70.0]
["bitfinex","SOLUSD",1731002306421,15.2117,195.83,195.75,70.0]
["bitfinex","SOLUSD",1731002306745,15.2117,195.83,195.75,76.83243428]
["bitfinex","SOLUSD",1731002306931,6.3904,195.86,195.76,6.83243428]
["bitfinex","SOLUSD",1731002307442,15.2117,195.88,195.77,70.0]
["bitfinex","SOLUSD",1731002307742,21.7021,195.95,195.79,70.0]
["bitfinex","SOLUSD",1731002307925,21.6021,195.95,195.81,70.0]
["bitfinex","SOLUSD",1731002308127,21.6021,195.95,195.83,70.0]
["bitfinex","SOLUSD",1731002308317,21.6021,195.95,195.83,76.83243428]
["bitfinex","SOLUSD",1731002308523,15.6038671,195.94,195.83,6.83243428]
["bitfinex","SOLUSD",1731002309021,15.6038671,195.87,195.76,6.83243428]
["bitfinex","SOLUSD",1731002309229,15.6038671,195.87,195.69,16.5705]
["bitfinex","SOLUSD",1731002309230,15.6038671,195.86,195.73,70.0]
["bitfinex","SOLUSD",1731002309522,24.99284662,195.87,195.73,70.0]
["bitfinex","SOLUSD",1731002309721,24.99284662,195.87,195.74,0.12549]
["bitfinex","SOLUSD",1731002310528,24.99284662,195.84,195.71,70.0]
["bitfinex","SOLUSD",1731002310927,24.99284662,195.84,195.72,0.12549]
["bitfinex","SOLUSD",1731002311441,24.99284662,195.86,195.74,70.0]
["bitfinex","SOLUSD",1731002311640,24.99284662,195.86,195.75,20.0]
["bitfinex","SOLUSD",1731002311941,24.99284662,195.85,195.75,20.0]
["bitfinex","SOLUSD",1731002312240,24.99284662,195.83,195.7,70.0]
["bitfinex","SOLUSD",1731002312629,24.99284662,195.84,195.7,70.0]
["bitfinex","SOLUSD",1731002312826,24.99284662,195.83,195.7,70.0]
["bitfinex","SOLUSD",1731002313234,24.99284662,195.82,195.68,70.0]
["bitfinex","SOLUSD",1731002313439,24.99284662,195.82,195.7,70.0]
["bitfinex","SOLUSD",1731002313623,31.18804662,195.83,195.7,70.0]
["bitfinex","SOLUSD",1731002314031,24.99284662,195.82,195.71,0.12549]
["bitfinex","SOLUSD",1731002314220,24.99284662,195.8,195.71,0.12549]
["bitfinex","SOLUSD",1731002314425,24.99284662,195.79,195.71,0.12549]
["bitfinex","SOLUSD",1731002314731,24.99284662,195.79,195.68,70.0]
["bitfinex","SOLUSD",1731002315049,24.99284662,195.79,195.69,20.12549]
["bitfinex","SOLUSD",1731002315234,24.99284662,195.8,195.69,20.12549]
["bitfinex","SOLUSD",1731002315430,24.99284662,195.81,195.69,20.12549]
["bitfinex","SOLUSD",1731002315628,24.99284662,195.8,195.69,0.12549]
["bitfinex","SOLUSD",1731002315829,24.99284662,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1731002316227,24.99284662,195.78,195.64,70.0]
["bitfinex","SOLUSD",1731002316428,24.99284662,195.78,195.67,70.0]
["bitfinex","SOLUSD",1731002316838,24.99284662,195.78,195.68,0.12549]
["bitfinex","SOLUSD",1731002317455,24.99284662,195.77,195.66,20.0]
["bitfinex","SOLUSD",1731002317743,24.99284662,195.78,195.66,20.0]
["bitfinex","SOLUSD",1731002317958,0.1,195.8,195.66,20.0]
["bitfinex","SOLUSD",1731002317959,24.99284662,195.77,195.67,0.12549]
["bitfinex","SOLUSD",1731002318136,24.99284662,195.77,195.65,6.15081449]
["bitfinex","SOLUSD",1731002318530,24.99284662,195.79,195.66,70.0]
["bitfinex","SOLUSD",1731002318746,23.776884,195.77,195.68,0.12549]
["bitfinex","SOLUSD",1731002320346,48.76973062,195.77,195.68,0.12549]
["bitfinex","SOLUSD",1731002320650,23.776884,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731002320858,23.776884,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1731002321048,23.776884,195.77,195.67,20.0]
["bitfinex","SOLUSD",1731002322233,48.76973062,195.77,195.67,20.0]
["bitfinex","SOLUSD",1731002322748,23.776884,195.78,195.67,20.0]
["bitfinex","SOLUSD",1731002322955,48.76973062,195.78,195.67,20.0]
["bitfinex","SOLUSD",1731002323654,6.2952,195.83,195.67,20.0]
["bitfinex","SOLUSD",1731002323655,23.776884,195.76,195.67,20.0]
["bitfinex","SOLUSD",1731002324938,48.76973062,195.76,195.67,20.0]
["bitfinex","SOLUSD",1731002325456,48.76973062,195.76,195.68,0.12549]
["bitfinex","SOLUSD",1731002325664,23.776884,195.76,195.68,0.12549]
["bitfinex","SOLUSD",1731002325955,23.776884,195.77,195.68,0.12549]
["bitfinex","SOLUSD",1731002326343,23.776884,195.77,195.69,20.0]
["bitfinex","SOLUSD",1731002326551,24.99284662,195.8,195.69,20.0]
["bitfinex","SOLUSD",1731002326749,23.776884,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731002326952,24.99284662,195.8,195.69,20.0]
["bitfinex","SOLUSD",1731002327140,24.99284662,195.8,195.7,70.0]
["bitfinex","SOLUSD",1731002327341,31.18804662,195.83,195.71,20.0]
["bitfinex","SOLUSD",1731002327545,6.1952,195.83,195.75,20.0]
["bitfinex","SOLUSD",1731002327748,24.99284662,195.86,195.75,20.0]
["bitfinex","SOLUSD",1731002328058,24.99284662,195.88,195.77,20.0]
["bitfinex","SOLUSD",1731002328255,24.99284662,195.86,195.77,20.0]
["bitfinex","SOLUSD",1731002328855,22.9079,195.89,195.77,20.0]
["bitfinex","SOLUSD",1731002328856,24.99284662,195.88,195.77,20.0]
["bitfinex","SOLUSD",1731002329037,24.99284662,195.87,195.77,20.0]
["bitfinex","SOLUSD",1731002329237,48.76973062,195.86,195.77,20.0]
["bitfinex","SOLUSD",1731002329437,39.39760556,195.86,195.77,20.0]
["bitfinex","SOLUSD",1731002329751,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1731002330260,22.9079,195.89,195.77,96.15081449]
["bitfinex","SOLUSD",1731002330553,22.9079,195.89,195.79,20.0]
["bitfinex","SOLUSD",1731002331633,23.776884,195.88,195.79,20.0]
["bitfinex","SOLUSD",1731002332242,23.776884,195.88,195.86,2.0]
["bitfinex","SOLUSD",1731002332545,48.76161906,195.88,195.86,2.0]
["bitfinex","SOLUSD",1731002332940,22.9079,195.89,195.86,2.0]
["bitfinex","SOLUSD",1731002333853,47.89263506,195.89,195.86,2.0]
["bitfinex","SOLUSD",1731002334060,23.776884,195.88,195.86,2.0]
["bitfinex","SOLUSD",1731002335252,24.98473506,195.93,195.86,2.0]
["bitfinex","SOLUSD",1731002335433,46.24343506,195.94,195.86,2.0]
["bitfinex","SOLUSD",1731002335637,21.2587,195.94,195.86,2.0]
["bitfinex","SOLUSD",1731002336842,46.24343506,195.94,195.86,2.0]
["bitfinex","SOLUSD",1731002337243,24.98473506,195.93,195.86,2.0]
["bitfinex","SOLUSD",1731002337561,46.24343506,195.94,195.86,2.0]
["bitfinex","SOLUSD",1731002337876,24.98473506,195.93,195.86,2.0]
["bitfinex","SOLUSD",1731002338552,24.98473506,195.96,195.87,70.0]
["bitfinex","SOLUSD",1731002338761,24.98473506,195.96,195.86,28.15081449]
["bitfinex","SOLUSD",1731002340460,24.98473506,195.96,195.87,70.0]
["bitfinex","SOLUSD",1731002341857,24.98473506,195.91,195.86,2.0]
["bitfinex","SOLUSD",1731002342061,24.98473506,195.92,195.83,87.0]
["bitfinex","SOLUSD",1731002342248,16.6006,195.99,195.85,70.0]
["bitfinex","SOLUSD",1731002342249,24.98473506,195.95,195.85,70.0]
["bitfinex","SOLUSD",1731002342453,16.4006,195.99,195.88,70.0]
["bitfinex","SOLUSD",1731002342454,24.98473506,195.96,195.88,70.0]
["bitfinex","SOLUSD",1731002342761,112.505974,196.0,195.88,70.0]
["bitfinex","SOLUSD",1731002342762,137.49070906,196.0,195.9,70.0]
["bitfinex","SOLUSD",1731002342944,112.505974,196.0,195.91,6.15081449]
["bitfinex","SOLUSD",1731002343264,112.505974,196.0,195.91,13.0840589]
["bitfinex","SOLUSD",1731002344149,112.505974,196.0,195.92,20.0]
["bitfinex","SOLUSD",1731002344477,112.505974,196.0,195.92,26.93324441]
["bitfinex","SOLUSD",1731002345057,112.505974,196.0,195.92,96.93324441]
["bitfinex","SOLUSD",1731002345260,112.505974,196.0,195.93,6.93324441]
["bitfinex","SOLUSD",1731002345471,112.505974,196.0,195.93,76.93324441]
["bitfinex","SOLUSD",1731002345760,112.505974,196.0,195.93,6.93324441]
["bitfinex","SOLUSD",1731002346549,112.505974,196.0,195.94,70.0]
["bitfinex","SOLUSD",1731002346863,112.505974,196.0,195.95,26.93324441]
["bitfinex","SOLUSD",1731002347363,112.505974,196.0,195.96,70.0]
["bitfinex","SOLUSD",1731002347559,112.505974,196.0,195.97,6.93324441]
["bitfinex","SOLUSD",1731002348144,112.505974,196.0,195.95,20.0]
["bitfinex","SOLUSD",1731002348345,112.505974,196.0,195.93,20.0]
["bitfinex","SOLUSD",1731002348758,112.505974,196.0,195.92,6.93324441]
["bitfinex","SOLUSD",1731002348967,112.505974,196.0,195.91,6.15081449]
["bitfinex","SOLUSD",1731002349351,112.505974,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1731002349862,112.505974,196.0,195.92,6.93324441]
["bitfinex","SOLUSD",1731002350359,112.505974,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731002351765,112.505974,196.0,195.95,20.0]
["bitfinex","SOLUSD",1731002351949,112.505974,196.0,195.97,20.0]
["bitfinex","SOLUSD",1731002352143,112.505974,196.0,195.97,26.93324441]
["bitfinex","SOLUSD",1731002353252,112.505974,196.0,195.99,20.0]
["bitfinex","SOLUSD",1731002354168,112.505974,196.0,195.96,96.54315249]
["bitfinex","SOLUSD",1731002354169,112.505974,196.0,195.97,20.0]
["bitfinex","SOLUSD",1731002355562,112.505974,196.0,195.97,90.0]
["bitfinex","SOLUSD",1731002355966,112.505974,196.0,195.97,26.93324441]
["bitfinex","SOLUSD",1731002356268,112.505974,196.0,195.97,20.0]
["bitfinex","SOLUSD",1731002356667,112.505974,196.0,195.96,6.93324441]
["bitfinex","SOLUSD",1731002356969,112.505974,196.0,195.91,11.08085077]
["bitfinex","SOLUSD",1731002357271,112.505974,196.0,195.92,6.93324441]
["bitfinex","SOLUSD",1731002357470,112.505974,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731002357672,112.505974,196.0,195.94,6.93324441]
["bitfinex","SOLUSD",1731002358055,112.505974,196.0,195.95,70.0]
["bitfinex","SOLUSD",1731002358250,112.505974,196.0,195.95,76.93324441]
["bitfinex","SOLUSD",1731002358557,112.505974,196.0,195.96,26.93324441]
["bitfinex","SOLUSD",1731002358760,112.505974,196.0,195.86,70.0]
["bitfinex","SOLUSD",1731002358959,112.505974,196.0,195.89,6.93324441]
["bitfinex","SOLUSD",1731002359569,112.505974,196.0,195.91,70.0]
["bitfinex","SOLUSD",1731002359764,112.505974,196.0,195.92,6.93324441]
["bitfinex","SOLUSD",1731002359967,112.505974,196.0,195.89,20.0]
["bitfinex","SOLUSD",1731002360174,112.505974,196.0,195.91,20.0]
["bitfinex","SOLUSD",1731002360769,112.505974,196.0,195.93,20.0]
["bitfinex","SOLUSD",1731002360946,112.505974,196.0,195.93,26.93324441]
["bitfinex","SOLUSD",1731002362372,112.505974,196.0,195.93,20.0]
["bitfinex","SOLUSD",1731002362660,15.3189,195.98,195.87,22.82167886]
["bitfinex","SOLUSD",1731002362867,15.3189,195.98,195.88,0.12549]
["bitfinex","SOLUSD",1731002363172,15.3189,195.98,195.9,70.0]
["bitfinex","SOLUSD",1731002363354,15.3189,195.98,195.88,82.82460445]
["bitfinex","SOLUSD",1731002363677,15.3189,195.98,195.88,76.67378996]
["bitfinex","SOLUSD",1731002363886,15.3189,195.98,195.89,20.0]
["bitfinex","SOLUSD",1731002364369,112.505974,196.0,195.86,90.401433]
["bitfinex","SOLUSD",1731002364370,37.38550313,195.92,195.86,20.401433]
["bitfinex","SOLUSD",1731002364574,37.38550313,195.92,195.74,72.36791552]
["bitfinex","SOLUSD",1731002364575,15.58380313,195.9,195.74,72.36791552]
["bitfinex","SOLUSD",1731002364779,15.58380313,195.87,195.73,90.401433]
["bitfinex","SOLUSD",1731002365068,23.776884,195.89,195.75,70.0]
["bitfinex","SOLUSD",1731002365275,39.36068713,195.87,195.75,6.54829996]
["bitfinex","SOLUSD",1731002365474,15.58380313,195.88,195.74,70.0]
["bitfinex","SOLUSD",1731002365653,39.36068713,195.89,195.75,0.12549]
["bitfinex","SOLUSD",1731002365850,15.58380313,195.9,195.76,70.0]
["bitfinex","SOLUSD",1731002366056,23.776884,195.9,195.78,20.0]
["bitfinex","SOLUSD",1731002366356,23.776884,195.9,195.78,0.12549]
["bitfinex","SOLUSD",1731002366669,15.58380313,195.91,195.79,6.54829996]
["bitfinex","SOLUSD",1731002367458,21.8017,195.92,195.8,90.0]
["bitfinex","SOLUSD",1731002367779,21.8017,195.92,195.82,20.0]
["bitfinex","SOLUSD",1731002368372,24.97890311,195.91,195.82,20.0]
["bitfinex","SOLUSD",1731002368563,24.97890311,195.91,195.77,20.12549]
["bitfinex","SOLUSD",1731002368764,24.97890311,195.91,195.78,6.54829996]
["bitfinex","SOLUSD",1731002368964,24.97890311,195.89,195.78,6.54829996]
["bitfinex","SOLUSD",1731002369166,24.97890311,195.86,195.78,6.54829996]
["bitfinex","SOLUSD",1731002369476,24.97890311,195.85,195.74,6.54829996]
["bitfinex","SOLUSD",1731002369775,25.17890311,195.9,195.74,6.54829996]
["bitfinex","SOLUSD",1731002369776,24.97890311,195.86,195.74,6.54829996]
["bitfinex","SOLUSD",1731002370078,0.2,195.9,195.74,6.54829996]
["bitfinex","SOLUSD",1731002370079,24.97890311,195.87,195.75,0.12549]
["bitfinex","SOLUSD",1731002370259,24.97890311,195.87,195.76,6.54829996]
["bitfinex","SOLUSD",1731002370452,24.97890311,195.87,195.77,20.0]
["bitfinex","SOLUSD",1731002370659,24.97890311,195.87,195.77,6.54829996]
["bitfinex","SOLUSD",1731002370854,24.97890311,195.89,195.77,6.54829996]
["bitfinex","SOLUSD",1731002371066,23.776884,195.88,195.78,6.15081449]
["bitfinex","SOLUSD",1731002371273,23.776884,195.88,195.78,12.69911445]
["bitfinex","SOLUSD",1731002371576,23.776884,195.88,195.79,6.54829996]
["bitfinex","SOLUSD",1731002372570,48.75578711,195.88,195.79,6.54829996]
["bitfinex","SOLUSD",1731002372862,23.776884,195.86,195.75,6.67378996]
["bitfinex","SOLUSD",1731002373178,23.776884,195.86,195.77,20.0]
["bitfinex","SOLUSD",1731002373476,23.776884,195.87,195.78,6.15081449]
["bitfinex","SOLUSD",1731002374258,48.75578711,195.87,195.77,20.0]
["bitfinex","SOLUSD",1731002374453,48.75578711,195.87,195.77,6.54829996]
["bitfinex","SOLUSD",1731002376261,48.75578711,195.87,195.75,0.12549]
["bitfinex","SOLUSD",1731002376462,24.97890311,195.87,195.76,20.0]
["bitfinex","SOLUSD",1731002376677,25.07890311,195.84,195.76,6.54829996]
["bitfinex","SOLUSD",1731002376878,24.97890311,195.79,195.67,70.0]
["bitfinex","SOLUSD",1731002377184,23.776884,195.8,195.67,82.04911445]
["bitfinex","SOLUSD",1731002377372,23.776884,195.82,195.7,0.12549]
["bitfinex","SOLUSD",1731002377579,48.75578711,195.82,195.7,0.12549]
["bitfinex","SOLUSD",1731002377966,48.75578711,195.82,195.7,20.12549]
["bitfinex","SOLUSD",1731002378678,24.97890311,195.81,195.7,0.12549]
["bitfinex","SOLUSD",1731002379283,24.97890311,195.8,195.7,0.12549]
["bitfinex","SOLUSD",1731002379483,24.97890311,195.79,195.7,0.12549]
["bitfinex","SOLUSD",1731002379658,24.97890311,195.79,195.68,20.0]
["bitfinex","SOLUSD",1731002380166,24.97890311,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1731002380483,23.776884,195.8,195.69,0.12549]
["bitfinex","SOLUSD",1731002380684,48.75578711,195.8,195.69,0.12549]
["bitfinex","SOLUSD",1731002382083,24.97890311,195.77,195.66,20.0]
["bitfinex","SOLUSD",1731002382290,23.776884,195.78,195.66,20.0]
["bitfinex","SOLUSD",1731002382477,41.32530311,195.79,195.67,70.0]
["bitfinex","SOLUSD",1731002382680,16.3464,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1731002382893,41.32530311,195.79,195.69,0.12549]
["bitfinex","SOLUSD",1731002383300,24.97890311,195.77,195.69,0.12549]
["bitfinex","SOLUSD",1731002383774,24.97890311,195.78,195.69,0.12549]
["bitfinex","SOLUSD",1731002384774,24.97890311,195.77,195.69,0.12549]
["bitfinex","SOLUSD",1731002385284,23.776884,195.78,195.62,5.89829996]
["bitfinex","SOLUSD",1731002385285,24.97890311,195.75,195.62,75.89829996]
["bitfinex","SOLUSD",1731002385889,24.97890311,195.73,195.62,70.0]
["bitfinex","SOLUSD",1731002386475,24.97890311,195.75,195.64,70.0]
["bitfinex","SOLUSD",1731002386678,24.97890311,195.75,195.65,0.12549]
["bitfinex","SOLUSD",1731002386877,24.97890311,195.74,195.65,0.12549]
["bitfinex","SOLUSD",1731002387094,6.1163,195.76,195.65,0.12549]
["bitfinex","SOLUSD",1731002387304,24.97890311,195.75,195.66,0.07]
["bitfinex","SOLUSD",1731002387598,31.09520311,195.76,195.66,0.07]
["bitfinex","SOLUSD",1731002388413,48.75578711,195.75,195.66,0.07]
["bitfinex","SOLUSD",1731002388586,24.97890311,195.75,195.66,0.07]
["bitfinex","SOLUSD",1731002389081,6.1163,195.76,195.66,0.07]
["bitfinex","SOLUSD",1731002389280,16.3464,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731002389806,16.3464,195.79,195.68,70.0]
["bitfinex","SOLUSD",1731002389807,16.3464,195.79,195.68,20.0]
["bitfinex","SOLUSD",1731002390002,16.3464,195.79,195.67,20.0]
["bitfinex","SOLUSD",1731002390179,16.3464,195.79,195.68,70.0]
["bitfinex","SOLUSD",1731002390381,16.3464,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731002393387,15.62589887,195.78,195.67,20.0]
["bitfinex","SOLUSD",1731002394689,15.62589887,195.77,195.66,0.07]
["bitfinex","SOLUSD",1731002395011,16.3464,195.79,195.66,0.07]
["bitfinex","SOLUSD",1731002395012,23.776884,195.78,195.66,0.07]
["bitfinex","SOLUSD",1731002395182,23.776884,195.78,195.67,5.82313108]
["bitfinex","SOLUSD",1731002395585,23.776884,195.78,195.66,20.07]
["bitfinex","SOLUSD",1731002395586,39.40278287,195.78,195.66,20.07]
["bitfinex","SOLUSD",1731002396215,39.40278287,195.76,195.66,0.07]
["bitfinex","SOLUSD",1731002396512,31.97229887,195.79,195.66,20.07]
["bitfinex","SOLUSD",1731002396690,16.3464,195.79,195.67,0.12549]
["bitfinex","SOLUSD",1731002398118,16.3464,195.79,195.68,20.0]
["bitfinex","SOLUSD",1731002398495,16.3464,195.79,195.68,25.82313108]
["bitfinex","SOLUSD",1731002398813,16.3464,195.79,195.71,20.0]
["bitfinex","SOLUSD",1731002399717,6.4194,195.81,195.73,20.0]
["bitfinex","SOLUSD",1731002400012,15.3431,195.89,195.79,20.0]
["bitfinex","SOLUSD",1731002400196,15.3431,195.94,195.8,70.0]
["bitfinex","SOLUSD",1731002400405,15.3431,195.94,195.84,20.0]
["bitfinex","SOLUSD",1731002401612,15.3431,195.94,195.8,20.0]
["bitfinex","SOLUSD",1731002401809,30.96899887,195.94,195.8,20.0]
["bitfinex","SOLUSD",1731002402020,15.3431,195.94,195.8,20.0]
["bitfinex","SOLUSD",1731002402609,39.40278287,195.9,195.77,20.0]
["bitfinex","SOLUSD",1731002403111,39.40278287,195.9,195.75,20.0]
["bitfinex","SOLUSD",1731002403293,15.62589887,195.87,195.75,20.0]
["bitfinex","SOLUSD",1731002403610,15.62589887,195.87,195.67,0.1]
["bitfinex","SOLUSD",1731002403611,15.0162,195.84,195.69,70.0]
["bitfinex","SOLUSD",1731002404089,15.0162,195.84,195.73,70.0]
["bitfinex","SOLUSD",1731002404285,15.0162,195.84,195.7,0.12549]
["bitfinex","SOLUSD",1731002404286,15.0162,195.84,195.71,70.0]
["bitfinex","SOLUSD",1731002404503,15.62589887,195.83,195.71,70.0]
["bitfinex","SOLUSD",1731002404810,15.62589887,195.83,195.68,91.434]
["bitfinex","SOLUSD",1731002405109,15.62589887,195.82,195.68,91.434]
["bitfinex","SOLUSD",1731002405311,48.78225535,195.81,195.66,70.07]
["bitfinex","SOLUSD",1731002405692,23.776884,195.81,195.66,70.07]
["bitfinex","SOLUSD",1731002405886,23.776884,195.83,195.71,0.12549]
["bitfinex","SOLUSD",1731002406314,23.776884,195.83,195.71,20.12549]
["bitfinex","SOLUSD",1731002406690,48.78225535,195.83,195.71,20.12549]
["bitfinex","SOLUSD",1731002406905,48.78225535,195.83,195.71,0.12549]
["bitfinex","SOLUSD",1731002407105,25.00537135,195.82,195.71,0.12549]
["bitfinex","SOLUSD",1731002407316,48.78225535,195.81,195.71,0.12549]
["bitfinex","SOLUSD",1731002407607,23.776884,195.81,195.66,70.07]
["bitfinex","SOLUSD",1731002407811,23.776884,195.82,195.7,0.12549]
["bitfinex","SOLUSD",1731002408125,15.0162,195.84,195.66,0.07]
["bitfinex","SOLUSD",1731002408126,23.776884,195.8,195.67,70.0]
["bitfinex","SOLUSD",1731002408710,23.776884,195.8,195.68,20.0]
["bitfinex","SOLUSD",1731002408919,48.78225535,195.8,195.67,70.0]
["bitfinex","SOLUSD",1731002409085,48.78225535,195.8,195.68,0.12549]
["bitfinex","SOLUSD",1731002409388,25.00537135,195.78,195.66,0.07]
["bitfinex","SOLUSD",1731002409589,23.776884,195.77,195.66,0.07]
["bitfinex","SOLUSD",1731002410003,48.78225535,195.77,195.66,0.07]
["bitfinex","SOLUSD",1731002410492,46.12277135,195.74,195.66,0.07]
["bitfinex","SOLUSD",1731002410696,25.00537135,195.72,195.66,0.07]
["bitfinex","SOLUSD",1731002411202,48.78225535,195.73,195.66,0.07]
["bitfinex","SOLUSD",1731002411718,23.776884,195.73,195.61,70.0]
["bitfinex","SOLUSD",1731002411889,23.776884,195.73,195.62,20.12549]
["bitfinex","SOLUSD",1731002412411,21.1174,195.74,195.62,20.12549]
["bitfinex","SOLUSD",1731002412714,21.1174,195.74,195.65,20.0]
["bitfinex","SOLUSD",1731002413413,23.1848,195.79,195.65,20.0]
["bitfinex","SOLUSD",1731002413611,23.1848,195.79,195.67,20.0]
["bitfinex","SOLUSD",1731002413913,23.1848,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731002414096,23.1848,195.79,195.7,70.0]
["bitfinex","SOLUSD",1731002414296,16.6427,195.79,195.71,20.0]
["bitfinex","SOLUSD",1731002414501,23.1169,195.84,195.72,70.0]
["bitfinex","SOLUSD",1731002414710,23.1169,195.84,195.73,20.0]
["bitfinex","SOLUSD",1731002415414,23.1169,195.84,195.71,20.0]
["bitfinex","SOLUSD",1731002416204,23.1169,195.84,195.67,12.33119004]
["bitfinex","SOLUSD",1731002416205,23.776884,195.83,195.69,20.0]
["bitfinex","SOLUSD",1731002416521,23.776884,195.83,195.71,20.0]
["bitfinex","SOLUSD",1731002417096,23.1169,195.84,195.72,70.0]
["bitfinex","SOLUSD",1731002417315,16.4812,195.84,195.73,20.0]
["bitfinex","SOLUSD",1731002417603,6.6366,195.88,195.77,20.0]
["bitfinex","SOLUSD",1731002419114,6.6366,195.88,195.75,20.0]
["bitfinex","SOLUSD",1731002419329,6.6366,195.88,195.77,20.0]
["bitfinex","SOLUSD",1731002419693,6.6366,195.88,195.77,20.07]
["bitfinex","SOLUSD",1731002420006,16.0536,195.89,195.77,20.07]
["bitfinex","SOLUSD",1731002420191,16.0536,195.89,195.79,20.0]
["bitfinex","SOLUSD",1731002420931,16.0536,195.89,195.8,70.0]
["bitfinex","SOLUSD",1731002421218,6.2912,195.93,195.81,20.0]
["bitfinex","SOLUSD",1731002421816,6.2912,195.93,195.81,20.07]
["bitfinex","SOLUSD",1731002422521,23.776884,195.92,195.81,20.07]
["bitfinex","SOLUSD",1731002423320,6.2912,195.93,195.83,70.0]
["bitfinex","SOLUSD",1731002423496,6.2912,195.93,195.84,20.0]
["bitfinex","SOLUSD",1731002424111,6.2433,195.97,195.86,20.0]
["bitfinex","SOLUSD",1731002424339,15.9942,195.99,195.88,20.0]
["bitfinex","SOLUSD",1731002424618,112.505974,196.0,195.9,90.0]
["bitfinex","SOLUSD",1731002424817,112.505974,196.0,195.9,20.0]
["bitfinex","SOLUSD",1731002425027,112.505974,196.0,195.9,90.0]
["bitfinex","SOLUSD",1731002425230,112.505974,196.0,195.94,20.0]
["bitfinex","SOLUSD",1731002425710,112.505974,196.0,195.92,20.0]
["bitfinex","SOLUSD",1731002425897,112.505974,196.0,195.9,20.0]
["bitfinex","SOLUSD",1731002426098,112.505974,196.0,195.92,20.0]
["bitfinex","SOLUSD",1731002426520,112.505974,196.0,195.96,20.0]
["bitfinex","SOLUSD",1731002427512,112.505974,196.0,195.91,0.1]
["bitfinex","SOLUSD",1731002427513,112.505974,196.0,195.98,20.0]
["bitfinex","SOLUSD",1731002428817,112.505974,196.0,195.96,20.0]
["bitfinex","SOLUSD",1731002429506,112.505974,196.0,195.91,0.2]
["bitfinex","SOLUSD",1731002429507,112.505974,196.0,195.98,20.0]
["bitfinex","SOLUSD",1731002431500,112.505974,196.0,195.95,70.0]
["bitfinex","SOLUSD",1731002431501,112.505974,196.0,195.96,20.0]
["bitfinex","SOLUSD",1731002432302,112.505974,196.0,195.95,70.0]
["bitfinex","SOLUSD",1731002433826,112.505974,196.0,195.96,20.0]
["bitfinex","SOLUSD",1731002434132,112.505974,196.0,195.97,70.0]
["bitfinex","SOLUSD",1731002434425,112.505974,196.0,195.98,20.0]
["bitfinex","SOLUSD",1731002435124,112.505974,196.0,195.99,90.0]
["bitfinex","SOLUSD",1731002435334,35.2763748,196.0,195.99,90.0]
["bitfinex","SOLUSD",1731002436724,20.14621603,196.0,195.99,90.0]
["bitfinex","SOLUSD",1731002436915,20.14621603,196.0,195.99,102.08099004]
["bitfinex","SOLUSD",1731002438034,3.14341603,196.0,195.99,131.65157678]
["bitfinex","SOLUSD",1731002439532,0.43452021,196.1,196.09,90.0]
["bitfinex","SOLUSD",1731002440938,0.43452021,196.1,196.09,119.58617404]
["bitfinex","SOLUSD",1731002441127,0.43452021,196.1,196.09,125.87397404]
["bitfinex","SOLUSD",1731002441338,0.30912021,196.1,196.09,125.87397404]
["bitfinex","SOLUSD",1731002442221,0.30912021,196.1,196.09,125.99946404]
["bitfinex","SOLUSD",1731002442938,0.30912021,196.1,196.09,102.22258004]
["bitfinex","SOLUSD",1731002443629,0.5628262,196.16,196.15,20.0]
["bitfinex","SOLUSD",1731002444231,0.5628262,196.16,196.12,70.0]
["bitfinex","SOLUSD",1731002444420,0.5628262,196.16,196.13,20.0]
["bitfinex","SOLUSD",1731002444725,0.5628262,196.16,196.12,70.0]
["bitfinex","SOLUSD",1731002444929,0.5628262,196.16,196.1,5.80929004]
["bitfinex","SOLUSD",1731002444930,0.5628262,196.16,196.1,70.0]
["bitfinex","SOLUSD",1731002445530,0.5628262,196.16,196.12,70.0]
["bitfinex","SOLUSD",1731002445705,0.5628262,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1731002446411,0.5628262,196.16,196.11,20.0]
["bitfinex","SOLUSD",1731002446726,0.5628262,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1731002447314,0.5628262,196.16,196.13,20.12549]
["bitfinex","SOLUSD",1731002447534,0.5628262,196.16,196.15,70.0]
["bitfinex","SOLUSD",1731002447916,0.5628262,196.16,196.15,90.0]
["bitfinex","SOLUSD",1731002449926,0.5628262,196.16,196.15,126.72358674]
["bitfinex","SOLUSD",1731002450117,0.5628262,196.16,196.15,132.53287678]
["bitfinex","SOLUSD",1731002450529,0.5628262,196.16,196.15,126.72358674]
["bitfinex","SOLUSD",1731002451039,0.4374262,196.16,196.15,132.53287678]
["bitfinex","SOLUSD",1731002451214,0.4374262,196.16,196.15,132.43287678]
["bitfinex","SOLUSD",1731002452237,0.4374262,196.16,196.15,132.53287678]
["bitfinex","SOLUSD",1731002452619,0.4374262,196.16,196.15,132.43287678]
["bitfinex","SOLUSD",1731002453731,0.4374262,196.16,196.15,126.62358674]
["bitfinex","SOLUSD",1731002454127,0.4374262,196.16,196.15,126.72358674]
["bitfinex","SOLUSD",1731002454335,0.3120262,196.16,196.15,132.63287678]
["bitfinex","SOLUSD",1731002454533,0.3120262,196.16,196.15,143.93267678]
["bitfinex","SOLUSD",1731002454835,2.4236239,196.33,196.3,70.0]
["bitfinex","SOLUSD",1731002455047,2.4236239,196.33,196.24,0.1]
["bitfinex","SOLUSD",1731002455048,0.5628262,196.35,196.32,70.0]
["bitfinex","SOLUSD",1731002455222,0.5628262,196.35,196.27,6.68314719]
["bitfinex","SOLUSD",1731002455223,0.5628262,196.35,196.34,70.0]
["bitfinex","SOLUSD",1731002455523,0.5628262,196.35,196.3,5.80929004]
["bitfinex","SOLUSD",1731002455524,0.5628262,196.35,196.3,20.0]
["bitfinex","SOLUSD",1731002455729,0.5628262,196.35,196.29,70.0]
["bitfinex","SOLUSD",1731002456538,0.5628262,196.35,196.23,87.42107129]
["bitfinex","SOLUSD",1731002456539,16.2858,196.34,196.23,87.42107129]
["bitfinex","SOLUSD",1731002456748,16.2858,196.34,196.25,70.0]
["bitfinex","SOLUSD",1731002457032,15.7858,196.34,196.25,70.0]
["bitfinex","SOLUSD",1731002457237,15.7858,196.34,196.27,20.0]
["bitfinex","SOLUSD",1731002457434,15.7858,196.34,196.31,70.0]
["bitfinex","SOLUSD",1731002457639,15.7858,196.34,196.32,6.70863719]
["bitfinex","SOLUSD",1731002457937,0.5628262,196.35,196.32,6.70863719]
["bitfinex","SOLUSD",1731002457938,0.5628262,196.35,196.33,70.0]
["bitfinex","SOLUSD",1731002458139,0.5628262,196.35,196.32,6.58314719]
["bitfinex","SOLUSD",1731002459323,0.5628262,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731002459637,0.5628262,196.35,196.3,26.70863719]
["bitfinex","SOLUSD",1731002459943,0.5628262,196.35,196.31,70.0]
["bitfinex","SOLUSD",1731002460823,0.5628262,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1731002461322,0.5628262,196.35,196.27,70.0]
["bitfinex","SOLUSD",1731002461518,0.5628262,196.35,196.3,6.58314719]
["bitfinex","SOLUSD",1731002461721,0.5628262,196.35,196.27,75.80929004]
["bitfinex","SOLUSD",1731002461938,0.5628262,196.35,196.28,0.12549]
["bitfinex","SOLUSD",1731002462746,0.5628262,196.35,196.28,20.12549]
["bitfinex","SOLUSD",1731002462935,0.5628262,196.35,196.28,0.12549]
["bitfinex","SOLUSD",1731002463441,0.5628262,196.35,196.25,6.58314719]
["bitfinex","SOLUSD",1731002463835,0.5628262,196.35,196.25,12.39243723]
["bitfinex","SOLUSD",1731002464050,0.5628262,196.35,196.26,5.80929004]
["bitfinex","SOLUSD",1731002464753,0.5628262,196.35,196.28,20.0]
["bitfinex","SOLUSD",1731002465437,0.5628262,196.35,196.27,76.58314719]
["bitfinex","SOLUSD",1731002466044,0.5628262,196.35,196.3,20.0]
["bitfinex","SOLUSD",1731002466428,0.5628262,196.35,196.31,70.0]
["bitfinex","SOLUSD",1731002466643,0.5628262,196.35,196.33,70.0]
["bitfinex","SOLUSD",1731002467335,0.5628262,196.35,196.32,20.0]
["bitfinex","SOLUSD",1731002467531,1.03574001,196.34,196.32,20.0]
["bitfinex","SOLUSD",1731002468153,1.03574001,196.34,196.31,70.0]
["bitfinex","SOLUSD",1731002469055,1.03574001,196.34,196.3,20.0]
["bitfinex","SOLUSD",1731002469549,1.03574001,196.34,196.33,90.0]
["bitfinex","SOLUSD",1731002469748,1.03574001,196.34,196.33,96.58314719]
["bitfinex","SOLUSD",1731002469942,1.03574001,196.34,196.33,20.0]
["bitfinex","SOLUSD",1731002470250,1.03574001,196.34,196.31,70.0]
["bitfinex","SOLUSD",1731002470449,1.03574001,196.34,196.29,70.0]
["bitfinex","SOLUSD",1731002470966,1.03574001,196.34,196.29,75.80929004]
["bitfinex","SOLUSD",1731002471651,1.03574001,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1731002472330,1.03574001,196.34,196.29,75.80929004]
["bitfinex","SOLUSD",1731002472331,1.03574001,196.34,196.29,5.80929004]
["bitfinex","SOLUSD",1731002472542,1.03574001,196.34,196.28,6.58314719]
["bitfinex","SOLUSD",1731002472938,1.03574001,196.34,196.28,12.39243723]
["bitfinex","SOLUSD",1731002473139,1.03574001,196.34,196.29,6.58314719]
["bitfinex","SOLUSD",1731002474451,16.56716589,196.34,196.29,6.58314719]
["bitfinex","SOLUSD",1731002475263,1.03574001,196.34,196.29,6.58314719]
["bitfinex","SOLUSD",1731002477049,1.03574001,196.34,196.25,70.0]
["bitfinex","SOLUSD",1731002477050,1.03574001,196.34,196.26,0.12549]
["bitfinex","SOLUSD",1731002477358,1.03574001,196.34,196.26,6.70863719]
["bitfinex","SOLUSD",1731002478057,1.03574001,196.34,196.32,70.0]
["bitfinex","SOLUSD",1731002478265,1.03574001,196.34,196.33,7.16143052]
["bitfinex","SOLUSD",1731002478641,1.03574001,196.34,196.33,27.16143052]
["bitfinex","SOLUSD",1731002479156,1.03574001,196.34,196.33,50.93831452]
["bitfinex","SOLUSD",1731002479453,1.03574001,196.34,196.33,56.84760456]
["bitfinex","SOLUSD",1731002479661,1.03574001,196.34,196.33,56.74760456]
["bitfinex","SOLUSD",1731002481162,1.03574001,196.34,196.33,32.97072056]
["bitfinex","SOLUSD",1731002481552,1.03574001,196.34,196.33,56.74760456]
["bitfinex","SOLUSD",1731002483148,1.03574001,196.34,196.33,32.97072056]
["bitfinex","SOLUSD",1731002488055,1.03574001,196.34,196.33,33.09621056]
["bitfinex","SOLUSD",1731002492350,1.03574001,196.34,196.33,56.87309456]
["bitfinex","SOLUSD",1731002492548,1.03574001,196.34,196.33,57.89111528]
["bitfinex","SOLUSD",1731002493067,1.03574001,196.34,196.33,33.09621056]
["bitfinex","SOLUSD",1731002493369,0.5628262,196.35,196.34,90.0]
["bitfinex","SOLUSD",1731002493549,0.5628262,196.35,196.34,102.97072056]
["bitfinex","SOLUSD",1731002494472,0.5628262,196.35,196.34,127.76570142]
["bitfinex","SOLUSD",1731002494667,0.5628262,196.35,196.34,126.74760456]
["bitfinex","SOLUSD",1731002496763,0.5628262,196.35,196.34,132.23636639]
["bitfinex","SOLUSD",1731002497463,0.5628262,196.35,196.34,108.45948239]
["bitfinex","SOLUSD",1731002499071,0.27252965,196.41,196.4,70.0]
["bitfinex","SOLUSD",1731002499366,0.27252965,196.41,196.4,77.16143052]
["bitfinex","SOLUSD",1731002499969,0.2,196.49,196.43,90.1]
["bitfinex","SOLUSD",1731002500155,0.2,196.49,196.48,90.0]
["bitfinex","SOLUSD",1731002500469,16.0605,196.58,196.48,90.0]
["bitfinex","SOLUSD",1731002500470,0.0628262,196.55,196.51,70.0]
["bitfinex","SOLUSD",1731002500770,0.0628262,196.55,196.53,70.0]
["bitfinex","SOLUSD",1731002501072,0.0628262,196.55,196.52,70.0]
["bitfinex","SOLUSD",1731002501246,0.0628262,196.55,196.5,70.0]
["bitfinex","SOLUSD",1731002501452,0.0628262,196.55,196.53,70.0]
["bitfinex","SOLUSD",1731002501665,0.0628262,196.55,196.52,20.0]
["bitfinex","SOLUSD",1731002501861,0.0628262,196.55,196.51,70.0]
["bitfinex","SOLUSD",1731002502152,0.0628262,196.55,196.48,20.0]
["bitfinex","SOLUSD",1731002502560,0.0628262,196.55,196.49,0.12549]
["bitfinex","SOLUSD",1731002502876,0.0628262,196.55,196.49,70.12549]
["bitfinex","SOLUSD",1731002503669,0.0628262,196.55,196.51,70.0]
["bitfinex","SOLUSD",1731002504274,0.0628262,196.55,196.53,70.0]
["bitfinex","SOLUSD",1731002506270,3.946681,196.87,196.49,7.8646983]
["bitfinex","SOLUSD",1731002506271,15.0841,196.65,196.6,70.0]
["bitfinex","SOLUSD",1731002506477,15.0841,196.65,196.62,70.0]
["bitfinex","SOLUSD",1731002506677,14.5841,196.65,196.58,70.0]
["bitfinex","SOLUSD",1731002507365,14.5841,196.65,196.6,70.0]
["bitfinex","SOLUSD",1731002508255,14.5841,196.65,196.61,70.0]
["bitfinex","SOLUSD",1731002508654,0.6628262,196.74,196.54,40.92532358]
["bitfinex","SOLUSD",1731002508655,6.3404,196.72,196.64,70.0]
["bitfinex","SOLUSD",1731002509072,21.87182588,196.72,196.62,70.0]
["bitfinex","SOLUSD",1731002509881,15.53142588,196.7,196.61,70.0]
["bitfinex","SOLUSD",1731002510475,15.53142588,196.69,196.62,70.0]
["bitfinex","SOLUSD",1731002510679,15.53142588,196.69,196.54,20.82532358]
["bitfinex","SOLUSD",1731002510680,15.53142588,196.7,196.6,70.0]
["bitfinex","SOLUSD",1731002510855,15.53142588,196.7,196.62,70.0]
["bitfinex","SOLUSD",1731002511170,15.53142588,196.7,196.6,70.0]
["bitfinex","SOLUSD",1731002511375,15.63142588,196.7,196.6,70.0]
["bitfinex","SOLUSD",1731002511558,15.53142588,196.7,196.6,70.0]
["bitfinex","SOLUSD",1731002511958,15.53142588,196.69,196.58,70.0]
["bitfinex","SOLUSD",1731002512161,15.53142588,196.69,196.58,77.7392083]
["bitfinex","SOLUSD",1731002512661,16.3824,196.71,196.6,70.0]
["bitfinex","SOLUSD",1731002512662,15.53142588,196.7,196.6,70.0]
["bitfinex","SOLUSD",1731002512976,15.53142588,196.7,196.6,77.7392083]
["bitfinex","SOLUSD",1731002513284,31.91382588,196.71,196.62,70.0]
["bitfinex","SOLUSD",1731002513664,16.3824,196.71,196.64,70.0]
["bitfinex","SOLUSD",1731002514072,31.91382588,196.71,196.63,14.88300619]
["bitfinex","SOLUSD",1731002514261,31.91382588,196.71,196.63,7.7392083]
["bitfinex","SOLUSD",1731002514463,32.01382588,196.71,196.63,7.7392083]
["bitfinex","SOLUSD",1731002514679,15.53142588,196.7,196.63,7.7392083]
["bitfinex","SOLUSD",1731002515053,31.91382588,196.71,196.6,70.0]
["bitfinex","SOLUSD",1731002515260,15.53142588,196.69,196.61,7.7392083]
["bitfinex","SOLUSD",1731002515559,15.53142588,196.69,196.59,7.7392083]
["bitfinex","SOLUSD",1731002516270,15.53142588,196.68,196.59,7.7392083]
["bitfinex","SOLUSD",1731002517165,15.53142588,196.68,196.58,14.71191174]
["bitfinex","SOLUSD",1731002517362,15.53142588,196.68,196.59,7.56811385]
["bitfinex","SOLUSD",1731002517755,16.3824,196.71,196.6,70.0]
["bitfinex","SOLUSD",1731002517976,16.3824,196.71,196.6,7.14379789]
["bitfinex","SOLUSD",1731002517977,15.63142588,196.7,196.6,7.14379789]
["bitfinex","SOLUSD",1731002518173,15.53142588,196.7,196.6,77.14379789]
["bitfinex","SOLUSD",1731002518371,0.1,196.69,196.6,7.14379789]
["bitfinex","SOLUSD",1731002518561,15.53142588,196.68,196.6,7.14379789]
["bitfinex","SOLUSD",1731002518762,15.53142588,196.68,196.59,7.56811385]
["bitfinex","SOLUSD",1731002519277,16.4824,196.71,196.6,77.14379789]
["bitfinex","SOLUSD",1731002519278,16.3824,196.71,196.6,77.14379789]
["bitfinex","SOLUSD",1731002519482,32.01382588,196.71,196.61,7.56811385]
["bitfinex","SOLUSD",1731002519658,15.53142588,196.7,196.62,7.14379789]
["bitfinex","SOLUSD",1731002519855,15.53142588,196.7,196.63,7.56811385]
["bitfinex","SOLUSD",1731002520164,15.53142588,196.7,196.64,7.14379789]
["bitfinex","SOLUSD",1731002520368,15.63142588,196.7,196.64,7.14379789]
["bitfinex","SOLUSD",1731002521181,15.53142588,196.69,196.64,7.14379789]
["bitfinex","SOLUSD",1731002521360,15.53142588,196.67,196.58,77.14379789]
["bitfinex","SOLUSD",1731002521560,15.53142588,196.67,196.59,13.9564673]
["bitfinex","SOLUSD",1731002522075,15.53142588,196.66,196.59,7.14379789]
["bitfinex","SOLUSD",1731002522292,15.63142588,196.67,196.59,7.14379789]
["bitfinex","SOLUSD",1731002522879,15.53142588,196.62,196.53,76.81266941]
["bitfinex","SOLUSD",1731002523061,21.78092588,196.63,196.54,70.0]
["bitfinex","SOLUSD",1731002523385,21.78092588,196.63,196.52,70.0]
["bitfinex","SOLUSD",1731002523683,21.78092588,196.63,196.52,83.9564673]
["bitfinex","SOLUSD",1731002524266,21.78092588,196.63,196.53,6.81266941]
["bitfinex","SOLUSD",1731002524564,15.53142588,196.6,196.53,6.81266941]
["bitfinex","SOLUSD",1731002524871,15.53142588,196.59,196.53,6.81266941]
["bitfinex","SOLUSD",1731002525075,15.53142588,196.59,196.52,77.14379789]
["bitfinex","SOLUSD",1731002525385,15.53142588,196.59,196.52,7.14379789]
["bitfinex","SOLUSD",1731002525589,15.53142588,196.58,196.49,83.9564673]
["bitfinex","SOLUSD",1731002526578,16.3311,196.57,196.49,6.81266941]
["bitfinex","SOLUSD",1731002526787,16.3311,196.67,196.58,70.0]
["bitfinex","SOLUSD",1731002526980,16.3311,196.67,196.6,70.0]
["bitfinex","SOLUSD",1731002527176,16.3311,196.67,196.6,77.14379789]
["bitfinex","SOLUSD",1731002527482,16.3311,196.67,196.6,7.14379789]
["bitfinex","SOLUSD",1731002527675,16.3311,196.67,196.59,6.81266941]
["bitfinex","SOLUSD",1731002527862,16.3311,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002528264,31.86252588,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002528496,31.96252588,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002528685,15.53142588,196.66,196.57,7.14379789]
["bitfinex","SOLUSD",1731002528866,31.96252588,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002529382,31.86252588,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002530075,16.3311,196.67,196.57,7.14379789]
["bitfinex","SOLUSD",1731002530281,16.3311,196.67,196.59,70.0]
["bitfinex","SOLUSD",1731002530585,16.3311,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731002530791,16.3311,196.67,196.57,77.14379789]
["bitfinex","SOLUSD",1731002532466,15.53142588,196.66,196.57,77.14379789]
["bitfinex","SOLUSD",1731002533990,15.53142588,196.65,196.57,77.14379789]
["bitfinex","SOLUSD",1731002534482,15.53142588,196.66,196.57,77.14379789]
["bitfinex","SOLUSD",1731002535391,15.53142588,196.65,196.57,77.14379789]
["bitfinex","SOLUSD",1731002535883,15.53142588,196.66,196.57,77.14379789]
["bitfinex","SOLUSD",1731002537483,31.86252588,196.67,196.59,70.0]
["bitfinex","SOLUSD",1731002537672,31.86252588,196.67,196.59,77.14379789]
["bitfinex","SOLUSD",1731002538279,16.3311,196.67,196.59,77.14379789]
["bitfinex","SOLUSD",1731002538490,16.3311,196.67,196.6,7.14379789]
["bitfinex","SOLUSD",1731002539093,15.53142588,196.68,196.61,70.0]
["bitfinex","SOLUSD",1731002539272,15.53142588,196.69,196.61,70.0]
["bitfinex","SOLUSD",1731002539884,16.1141,196.73,196.61,77.14379789]
["bitfinex","SOLUSD",1731002539885,15.53142588,196.68,196.61,77.14379789]
["bitfinex","SOLUSD",1731002540392,15.53142588,196.68,196.63,70.0]
["bitfinex","SOLUSD",1731002540593,15.53142588,196.67,196.63,70.0]
["bitfinex","SOLUSD",1731002540980,15.53142588,196.69,196.63,70.0]
["bitfinex","SOLUSD",1731002541393,15.53142588,196.67,196.63,70.0]
["bitfinex","SOLUSD",1731002541893,15.53142588,196.69,196.63,70.0]
["bitfinex","SOLUSD",1731002543468,15.53142588,196.7,196.63,77.14379789]
["bitfinex","SOLUSD",1731002543673,15.53142588,196.7,196.65,70.0]
["bitfinex","SOLUSD",1731002544498,15.53142588,196.68,196.65,70.0]
["bitfinex","SOLUSD",1731002544694,15.53142588,196.67,196.65,70.0]
["bitfinex","SOLUSD",1731002545097,15.53142588,196.66,196.61,90.0]
["bitfinex","SOLUSD",1731002545592,15.53142588,196.65,196.59,70.0]
["bitfinex","SOLUSD",1731002545976,15.53142588,196.66,196.59,70.0]
["bitfinex","SOLUSD",1731002546182,15.53142588,196.66,196.59,77.14379789]
["bitfinex","SOLUSD",1731002546898,15.53142588,196.65,196.59,7.14379789]
["bitfinex","SOLUSD",1731002547081,15.53142588,196.66,196.6,70.0]
["bitfinex","SOLUSD",1731002547284,15.53142588,196.66,196.62,70.0]
["bitfinex","SOLUSD",1731002547478,15.53142588,196.67,196.62,70.0]
["bitfinex","SOLUSD",1731002547891,15.53142588,196.67,196.61,7.14379789]
["bitfinex","SOLUSD",1731002548096,15.53142588,196.66,196.61,7.14379789]
["bitfinex","SOLUSD",1731002548683,15.53142588,196.66,196.56,12.0879]
["bitfinex","SOLUSD",1731002548684,15.53142588,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1731002548999,15.53142588,196.67,196.6,70.0]
["bitfinex","SOLUSD",1731002551185,15.53142588,196.66,196.6,70.0]
["bitfinex","SOLUSD",1731002552600,15.53142588,196.66,196.59,7.14379789]
["bitfinex","SOLUSD",1731002552798,15.53142588,196.64,196.59,7.14379789]
["bitfinex","SOLUSD",1731002553009,15.53142588,196.62,196.59,7.14379789]
["bitfinex","SOLUSD",1731002553487,15.53142588,196.61,196.56,7.14379789]
["bitfinex","SOLUSD",1731002554512,15.53142588,196.59,196.56,7.14379789]
["bitfinex","SOLUSD",1731002554685,15.53142588,196.57,196.52,70.0]
["bitfinex","SOLUSD",1731002554885,6.2854,196.59,196.51,70.0]
["bitfinex","SOLUSD",1731002555108,15.53142588,196.58,196.51,70.0]
["bitfinex","SOLUSD",1731002555402,15.53142588,196.57,196.51,70.0]
["bitfinex","SOLUSD",1731002556103,15.53142588,196.58,196.51,70.0]
["bitfinex","SOLUSD",1731002556410,15.53142588,196.57,196.49,70.0]
["bitfinex","SOLUSD",1731002556591,15.53142588,196.59,196.5,6.13402703]
["bitfinex","SOLUSD",1731002556800,15.53142588,196.62,196.55,58.55598479]
["bitfinex","SOLUSD",1731002557184,15.53142588,196.63,196.55,58.55598479]
["bitfinex","SOLUSD",1731002557507,15.53142588,196.63,196.58,58.55598479]
["bitfinex","SOLUSD",1731002557707,15.53142588,196.63,196.56,58.55598479]
["bitfinex","SOLUSD",1731002558003,31.61342588,196.64,196.56,58.55598479]
["bitfinex","SOLUSD",1731002558385,15.53142588,196.66,196.58,58.55598479]
["bitfinex","SOLUSD",1731002558598,15.53142588,196.71,196.64,58.55598479]
["bitfinex","SOLUSD",1731002558787,15.53142588,196.7,196.62,58.55598479]
["bitfinex","SOLUSD",1731002559711,15.53142588,196.69,196.62,58.55598479]
["bitfinex","SOLUSD",1731002560402,15.53142588,196.69,196.64,58.55598479]
["bitfinex","SOLUSD",1731002561089,15.53142588,196.7,196.64,58.55598479]
["bitfinex","SOLUSD",1731002561502,15.53142588,196.68,196.62,58.55598479]
["bitfinex","SOLUSD",1731002561705,15.53142588,196.71,196.64,58.55598479]
["bitfinex","SOLUSD",1731002561906,15.0776,196.72,196.64,58.55598479]
["bitfinex","SOLUSD",1731002561907,15.53142588,196.7,196.64,58.55598479]
["bitfinex","SOLUSD",1731002562113,15.53142588,196.69,196.64,58.55598479]
["bitfinex","SOLUSD",1731002562290,15.53142588,196.68,196.62,58.55598479]
["bitfinex","SOLUSD",1731002562492,15.53142588,196.68,196.56,12.87189403]
["bitfinex","SOLUSD",1731002562493,15.53142588,196.68,196.6,58.55598479]
["bitfinex","SOLUSD",1731002562708,15.0776,196.72,196.6,58.55598479]
["bitfinex","SOLUSD",1731002562709,0.5628262,196.74,196.67,58.55598479]
["bitfinex","SOLUSD",1731002563008,15.53142588,196.71,196.63,58.55598479]
["bitfinex","SOLUSD",1731002563215,15.53142588,196.7,196.63,58.55598479]
["bitfinex","SOLUSD",1731002564316,15.53142588,196.72,196.65,58.55598479]
["bitfinex","SOLUSD",1731002565191,15.53142588,196.71,196.65,58.55598479]
["bitfinex","SOLUSD",1731002566112,15.53142588,196.72,196.65,58.55598479]
["bitfinex","SOLUSD",1731002566609,15.53142588,196.72,196.67,58.55598479]
["bitfinex","SOLUSD",1731002567003,15.53142588,196.71,196.67,58.55598479]
["bitfinex","SOLUSD",1731002567196,15.53142588,196.72,196.67,58.55598479]
["bitfinex","SOLUSD",1731002567999,15.53142588,196.73,196.67,58.55598479]
["bitfinex","SOLUSD",1731002568196,17.80539705,196.71,196.67,58.55598479]
["bitfinex","SOLUSD",1731002568599,17.80539705,196.71,196.65,58.55598479]
["bitfinex","SOLUSD",1731002570495,17.80539705,196.7,196.65,58.55598479]
["bitfinex","SOLUSD",1731002571519,17.80539705,196.7,196.63,65.59274934]
["bitfinex","SOLUSD",1731002571898,17.80539705,196.68,196.63,65.59274934]
["bitfinex","SOLUSD",1731002572097,17.80539705,196.69,196.63,65.59274934]
["bitfinex","SOLUSD",1731002572297,17.80539705,196.69,196.63,58.55598479]
["bitfinex","SOLUSD",1731002572914,17.80539705,196.7,196.63,58.55598479]
["bitfinex","SOLUSD",1731002573531,17.80539705,196.69,196.63,58.55598479]
["bitfinex","SOLUSD",1731002574806,17.80539705,196.68,196.63,58.55598479]
["bitfinex","SOLUSD",1731002575006,0.5628262,196.74,196.63,58.55598479]
["bitfinex","SOLUSD",1731002575315,0.5628262,196.74,196.69,58.55598479]
["bitfinex","SOLUSD",1731002575522,18.36822325,196.74,196.69,58.55598479]
["bitfinex","SOLUSD",1731002575705,17.80539705,196.73,196.67,58.68147479]
["bitfinex","SOLUSD",1731002576715,17.80539705,196.72,196.67,65.71823934]
["bitfinex","SOLUSD",1731002576913,17.80539705,196.69,196.64,6.54924175]
["bitfinex","SOLUSD",1731002577222,17.80539705,196.68,196.62,65.59274934]
["bitfinex","SOLUSD",1731002577720,17.80539705,196.71,196.63,7.03676455]
["bitfinex","SOLUSD",1731002578017,17.80539705,196.71,196.63,13.5860063]
["bitfinex","SOLUSD",1731002578805,17.80539705,196.7,196.63,13.5860063]
["bitfinex","SOLUSD",1731002579215,17.80539705,196.71,196.63,13.5860063]
["bitfinex","SOLUSD",1731002579413,0.5628262,196.74,196.63,13.5860063]
["bitfinex","SOLUSD",1731002579414,17.80539705,196.72,196.63,13.5860063]
["bitfinex","SOLUSD",1731002579610,18.36822325,196.74,196.67,58.55598479]
["bitfinex","SOLUSD",1731002580013,0.5628262,196.74,196.67,58.55598479]
["bitfinex","SOLUSD",1731002580225,18.36822325,196.74,196.67,58.55598479]
["bitfinex","SOLUSD",1731002580426,17.80539705,196.73,196.63,72.14199109]
["bitfinex","SOLUSD",1731002580605,0.5628262,196.74,196.68,58.55598479]
["bitfinex","SOLUSD",1731002580801,0.5628262,196.74,196.68,65.10522654]
["bitfinex","SOLUSD",1731002581043,17.80539705,196.72,196.68,6.54924175]
["bitfinex","SOLUSD",1731002581320,17.80539705,196.72,196.63,7.03676455]
["bitfinex","SOLUSD",1731002581321,17.80539705,196.71,196.63,7.03676455]
["bitfinex","SOLUSD",1731002581523,17.80539705,196.72,196.65,58.55598479]
["bitfinex","SOLUSD",1731002581703,17.80539705,196.73,196.65,72.14199109]
["bitfinex","SOLUSD",1731002581901,17.80539705,196.73,196.65,13.5860063]
["bitfinex","SOLUSD",1731002582301,17.80539705,196.72,196.65,13.5860063]
["bitfinex","SOLUSD",1731002582505,17.80539705,196.69,196.65,7.03676455]
["bitfinex","SOLUSD",1731002583226,17.80539705,196.66,196.59,5.5760467]
["bitfinex","SOLUSD",1731002583425,0.2,196.73,196.59,19.162053]
["bitfinex","SOLUSD",1731002583605,17.80539705,196.68,196.6,72.14199109]
["bitfinex","SOLUSD",1731002583929,0.5628262,196.74,196.62,58.55598479]
["bitfinex","SOLUSD",1731002584224,17.80539705,196.71,196.63,13.5860063]
["bitfinex","SOLUSD",1731002584415,17.80539705,196.7,196.63,13.5860063]
["bitfinex","SOLUSD",1731002585322,17.80539705,196.69,196.63,13.5860063]
["bitfinex","SOLUSD",1731002585733,0.5628262,196.74,196.63,72.14199109]
["bitfinex","SOLUSD",1731002585908,17.80539705,196.72,196.63,13.5860063]
["bitfinex","SOLUSD",1731002586108,17.80539705,196.71,196.63,72.14199109]
["bitfinex","SOLUSD",1731002586523,17.80539705,196.72,196.63,72.14199109]
["bitfinex","SOLUSD",1731002586721,17.80539705,196.71,196.63,72.14199109]
["bitfinex","SOLUSD",1731002587915,17.80539705,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731002588119,17.80539705,196.72,196.64,33.5860063]
["bitfinex","SOLUSD",1731002588432,0.5628262,196.74,196.64,33.5860063]
["bitfinex","SOLUSD",1731002588433,17.80539705,196.67,196.64,6.54924175]
["bitfinex","SOLUSD",1731002588632,17.80539705,196.65,196.59,12.12528845]
["bitfinex","SOLUSD",1731002588835,17.80539705,196.65,196.6,6.54924175]
["bitfinex","SOLUSD",1731002589137,17.80539705,196.66,196.6,6.54924175]
["bitfinex","SOLUSD",1731002589338,17.80539705,196.65,196.6,6.54924175]
["bitfinex","SOLUSD",1731002589512,17.80539705,196.66,196.6,13.5860063]
["bitfinex","SOLUSD",1731002590234,17.80539705,196.66,196.61,7.03676455]
["bitfinex","SOLUSD",1731002590534,17.80539705,196.66,196.62,6.54924175]
["bitfinex","SOLUSD",1731002590736,17.80539705,196.67,196.63,7.03676455]
["bitfinex","SOLUSD",1731002590925,17.80539705,196.69,196.63,7.03676455]
["bitfinex","SOLUSD",1731002591124,17.80539705,196.68,196.64,6.54924175]
["bitfinex","SOLUSD",1731002591340,17.90539705,196.65,196.63,7.03676455]
["bitfinex","SOLUSD",1731002591518,15.2626,196.66,196.54,5.5760467]
["bitfinex","SOLUSD",1731002591519,17.80539705,196.64,196.56,7.03676455]
["bitfinex","SOLUSD",1731002591836,17.80539705,196.6,196.56,7.03676455]
["bitfinex","SOLUSD",1731002592014,17.80539705,196.62,196.57,6.54924175]
["bitfinex","SOLUSD",1731002592219,17.80539705,196.62,196.57,13.5860063]
["bitfinex","SOLUSD",1731002593333,17.80539705,196.61,196.57,13.5860063]
["bitfinex","SOLUSD",1731002594036,15.2626,196.66,196.57,13.5860063]
["bitfinex","SOLUSD",1731002594037,17.80539705,196.62,196.57,13.5860063]
["bitfinex","SOLUSD",1731002594740,17.80539705,196.6,196.57,13.5860063]
["bitfinex","SOLUSD",1731002595321,0.1,196.63,196.57,13.5860063]
["bitfinex","SOLUSD",1731002595322,17.80539705,196.59,196.57,6.54924175]
["bitfinex","SOLUSD",1731002595634,17.80539705,196.58,196.52,16.8260063]
["bitfinex","SOLUSD",1731002595945,17.80539705,196.57,196.52,7.03676455]
["bitfinex","SOLUSD",1731002596118,17.80539705,196.58,196.53,7.03676455]
["bitfinex","SOLUSD",1731002596539,17.80539705,196.58,196.54,6.54924175]
["bitfinex","SOLUSD",1731002596742,17.80539705,196.58,196.54,13.5860063]
["bitfinex","SOLUSD",1731002596917,17.80539705,196.58,196.55,7.03676455]
["bitfinex","SOLUSD",1731002597120,17.80539705,196.58,196.55,13.5860063]
["bitfinex","SOLUSD",1731002597336,0.1,196.6,196.55,7.03676455]
["bitfinex","SOLUSD",1731002597639,17.90539705,196.61,196.55,13.5860063]
["bitfinex","SOLUSD",1731002597846,17.90539705,196.62,196.55,13.5860063]
["bitfinex","SOLUSD",1731002598020,17.80539705,196.63,196.56,6.54924175]
["bitfinex","SOLUSD",1731002598226,17.80539705,196.63,196.56,13.5860063]
["bitfinex","SOLUSD",1731002599532,17.90539705,196.62,196.56,13.5860063]
["bitfinex","SOLUSD",1731002600040,17.90539705,196.6,196.51,7.03676455]
["bitfinex","SOLUSD",1731002600341,17.80539705,196.6,196.52,6.54924175]
["bitfinex","SOLUSD",1731002600540,17.80539705,196.6,196.48,2.3670796]
["bitfinex","SOLUSD",1731002600718,17.80539705,196.61,196.53,7.03676455]
["bitfinex","SOLUSD",1731002601324,0.1,196.65,196.54,6.54924175]
["bitfinex","SOLUSD",1731002601539,17.66393964,196.66,196.54,6.54924175]
["bitfinex","SOLUSD",1731002601540,15.2626,196.66,196.55,7.03676455]
["bitfinex","SOLUSD",1731002601739,17.80539705,196.63,196.55,13.5860063]
["bitfinex","SOLUSD",1731002602235,17.80539705,196.63,196.55,13.0860063]
["bitfinex","SOLUSD",1731002602443,17.80539705,196.62,196.55,6.53676455]
["bitfinex","SOLUSD",1731002602625,17.80539705,196.6,196.5,6.54924175]
["bitfinex","SOLUSD",1731002603025,17.80539705,196.59,196.51,7.00065344]
["bitfinex","SOLUSD",1731002604542,17.80539705,196.6,196.51,7.00065344]
["bitfinex","SOLUSD",1731002604727,17.80539705,196.61,196.52,6.54924175]
["bitfinex","SOLUSD",1731002604928,17.80539705,196.61,196.53,7.00065344]
["bitfinex","SOLUSD",1731002605827,41.01549705,196.58,196.47,3.28686548]
["bitfinex","SOLUSD",1731002606035,23.2101,196.58,196.5,7.00065344]
["bitfinex","SOLUSD",1731002606543,17.80539705,196.62,196.51,78.55598479]
["bitfinex","SOLUSD",1731002606734,17.80539705,196.62,196.52,7.00065344]
["bitfinex","SOLUSD",1731002607347,17.80539705,196.61,196.52,7.00065344]
["bitfinex","SOLUSD",1731002607862,17.90539705,196.57,196.47,0.88238935]
["bitfinex","SOLUSD",1731002608150,33.53929705,196.55,196.47,0.88238935]
["bitfinex","SOLUSD",1731002608326,33.53929705,196.55,196.45,7.00065344]
["bitfinex","SOLUSD",1731002609343,33.53929705,196.55,196.43,0.88230395]
["bitfinex","SOLUSD",1731002609528,17.80539705,196.53,196.43,3.34991118]
["bitfinex","SOLUSD",1731002609848,17.80539705,196.51,196.39,11.21011772]
["bitfinex","SOLUSD",1731002610042,17.80539705,196.5,196.4,7.00065344]
["bitfinex","SOLUSD",1731002610349,6.5524,196.53,196.4,7.00065344]
["bitfinex","SOLUSD",1731002610350,17.80539705,196.51,196.4,13.18878408]
["bitfinex","SOLUSD",1731002610937,17.80539705,196.52,196.4,13.18878408]
["bitfinex","SOLUSD",1731002611246,17.80539705,196.51,196.4,13.18878408]
["bitfinex","SOLUSD",1731002611442,17.80539705,196.52,196.4,71.74476887]
["bitfinex","SOLUSD",1731002611840,17.90539705,196.52,196.4,71.74476887]
["bitfinex","SOLUSD",1731002612043,17.90539705,196.52,196.4,65.55663823]
["bitfinex","SOLUSD",1731002612339,17.80539705,196.5,196.4,7.00065344]
["bitfinex","SOLUSD",1731002612650,17.80539705,196.48,196.4,7.00065344]
["bitfinex","SOLUSD",1731002613033,17.80539705,196.47,196.4,7.00065344]
["bitfinex","SOLUSD",1731002613349,17.80539705,196.47,196.39,0.88231046]
["bitfinex","SOLUSD",1731002613350,34.35909705,196.47,196.39,0.88231046]
["bitfinex","SOLUSD",1731002613653,34.35909705,196.47,196.36,6.18813064]
["bitfinex","SOLUSD",1731002613654,17.80539705,196.46,196.36,6.18813064]
["bitfinex","SOLUSD",1731002613831,17.80539705,196.46,196.36,58.55598479]
["bitfinex","SOLUSD",1731002614030,17.85489055,196.46,196.41,17.85489055]
["bitfinex","SOLUSD",1731002614351,17.85489055,196.46,196.36,58.55598479]
["bitfinex","SOLUSD",1731002614352,16.5537,196.47,196.42,17.85489055]
["bitfinex","SOLUSD",1731002614547,16.5537,196.47,196.36,60.99694816]
["bitfinex","SOLUSD",1731002614548,16.5537,196.47,196.43,17.85489055]
["bitfinex","SOLUSD",1731002615051,16.5537,196.47,196.42,17.85489055]
["bitfinex","SOLUSD",1731002615229,16.5537,196.47,196.46,17.85489055]
["bitfinex","SOLUSD",1731002615434,16.5537,196.52,196.46,17.85489055]
["bitfinex","SOLUSD",1731002615634,16.5537,196.52,196.47,17.85489055]
["bitfinex","SOLUSD",1731002615935,34.40859055,196.52,196.46,17.85489055]
["bitfinex","SOLUSD",1731002616139,16.5537,196.52,196.42,20.0]
["bitfinex","SOLUSD",1731002616441,16.5537,196.52,196.47,17.85489055]
["bitfinex","SOLUSD",1731002616640,34.40859055,196.52,196.46,17.85489055]
["bitfinex","SOLUSD",1731002616844,34.40859055,196.52,196.42,6.18813064]
["bitfinex","SOLUSD",1731002617042,16.5537,196.52,196.47,17.85489055]
["bitfinex","SOLUSD",1731002617236,16.5537,196.52,196.42,6.18813064]
["bitfinex","SOLUSD",1731002617237,33.32459055,196.57,196.51,17.85489055]
["bitfinex","SOLUSD",1731002617442,15.4697,196.57,196.54,17.85489055]
["bitfinex","SOLUSD",1731002619553,15.4697,196.57,196.53,17.85489055]
["bitfinex","SOLUSD",1731002619854,15.4697,196.57,196.52,17.85489055]
["bitfinex","SOLUSD",1731002620348,15.4697,196.57,196.5,7.00044111]
["bitfinex","SOLUSD",1731002620349,33.32459055,196.57,196.51,17.85489055]
["bitfinex","SOLUSD",1731002620745,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002621434,17.85489055,196.55,196.5,7.00044111]
["bitfinex","SOLUSD",1731002621654,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002621858,17.85489055,196.55,196.5,7.00044111]
["bitfinex","SOLUSD",1731002622544,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002622740,17.85489055,196.55,196.5,7.00044111]
["bitfinex","SOLUSD",1731002622955,17.85489055,196.54,196.48,17.85489055]
["bitfinex","SOLUSD",1731002623340,17.85489055,196.53,196.47,17.85489055]
["bitfinex","SOLUSD",1731002623657,17.85489055,196.55,196.49,17.85489055]
["bitfinex","SOLUSD",1731002624349,15.5697,196.57,196.48,7.00044111]
["bitfinex","SOLUSD",1731002624350,17.85489055,196.54,196.48,24.85533166]
["bitfinex","SOLUSD",1731002624550,17.85489055,196.56,196.5,31.0434623]
["bitfinex","SOLUSD",1731002624756,15.4697,196.57,196.5,31.0434623]
["bitfinex","SOLUSD",1731002624757,15.4697,196.57,196.52,17.85489055]
["bitfinex","SOLUSD",1731002625048,33.32459055,196.57,196.51,17.85489055]
["bitfinex","SOLUSD",1731002625259,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002625631,33.32459055,196.57,196.51,17.85489055]
["bitfinex","SOLUSD",1731002625836,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002626442,15.4697,196.57,196.5,24.85533166]
["bitfinex","SOLUSD",1731002626660,33.32459055,196.57,196.51,17.85489055]
["bitfinex","SOLUSD",1731002626953,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002627156,17.85489055,196.55,196.5,7.00044111]
["bitfinex","SOLUSD",1731002627336,17.85489055,196.56,196.5,24.85533166]
["bitfinex","SOLUSD",1731002627656,33.32459055,196.57,196.5,24.85533166]
["bitfinex","SOLUSD",1731002628755,33.32459055,196.57,196.46,17.85489055]
["bitfinex","SOLUSD",1731002628756,17.85489055,196.52,196.46,17.85489055]
["bitfinex","SOLUSD",1731002628965,17.85489055,196.54,196.48,17.85489055]
["bitfinex","SOLUSD",1731002629259,15.4697,196.57,196.44,7.00044111]
["bitfinex","SOLUSD",1731002629260,17.85489055,196.56,196.5,17.85489055]
["bitfinex","SOLUSD",1731002629436,17.85489055,196.55,196.48,17.85489055]
["bitfinex","SOLUSD",1731002629641,17.84232654,196.54,196.48,17.84232654]
["bitfinex","SOLUSD",1731002631842,17.84232654,196.56,196.46,7.00044111]
["bitfinex","SOLUSD",1731002632037,17.84232654,196.56,196.5,17.84232654]
["bitfinex","SOLUSD",1731002632259,33.31202654,196.57,196.51,17.84232654]
["bitfinex","SOLUSD",1731002632761,15.4697,196.57,196.52,17.84232654]
["bitfinex","SOLUSD",1731002633460,32.88542654,196.62,196.55,17.84232654]
["bitfinex","SOLUSD",1731002633768,17.84232654,196.59,196.52,17.84232654]
["bitfinex","SOLUSD",1731002634140,17.84232654,196.59,196.49,20.0]
["bitfinex","SOLUSD",1731002634361,17.84232654,196.59,196.52,17.84232654]
["bitfinex","SOLUSD",1731002634558,17.84232654,196.59,196.53,17.84232654]
["bitfinex","SOLUSD",1731002635450,17.84232654,196.6,196.54,17.84232654]
["bitfinex","SOLUSD",1731002635764,17.84232654,196.6,196.53,17.84232654]
["bitfinex","SOLUSD",1731002635962,15.0431,196.62,196.52,17.84232654]
["bitfinex","SOLUSD",1731002635963,17.84232654,196.59,196.52,17.84232654]
["bitfinex","SOLUSD",1731002636345,17.84232654,196.59,196.53,17.84232654]
["bitfinex","SOLUSD",1731002636547,17.84232654,196.6,196.54,17.84232654]
["bitfinex","SOLUSD",1731002636846,17.84232654,196.59,196.53,17.84232654]
["bitfinex","SOLUSD",1731002637452,17.84232654,196.59,196.53,24.84276765]
["bitfinex","SOLUSD",1731002637956,17.83301375,196.59,196.53,24.83345486]
["bitfinex","SOLUSD",1731002638357,17.83301375,196.61,196.55,17.83301375]
["bitfinex","SOLUSD",1731002638560,17.83301375,196.61,196.54,24.83345486]
["bitfinex","SOLUSD",1731002638939,17.83301375,196.6,196.54,24.83345486]
["bitfinex","SOLUSD",1731002639355,17.83301375,196.6,196.54,7.00044111]
["bitfinex","SOLUSD",1731002640663,17.83301375,196.6,196.54,24.83345486]
["bitfinex","SOLUSD",1731002641077,17.83301375,196.59,196.54,7.00044111]
["bitfinex","SOLUSD",1731002641362,17.83301375,196.55,196.48,7.00044111]
["bitfinex","SOLUSD",1731002641565,17.83301375,196.6,196.48,7.00044111]
["bitfinex","SOLUSD",1731002641566,17.83301375,196.53,196.48,17.83301375]
["bitfinex","SOLUSD",1731002641745,17.83301375,196.55,196.49,17.83301375]
["bitfinex","SOLUSD",1731002642559,21.7477,196.56,196.51,17.83301375]
["bitfinex","SOLUSD",1731002642560,15.4725,196.56,196.51,17.83301375]
["bitfinex","SOLUSD",1731002642867,15.4725,196.56,196.52,17.83301375]
["bitfinex","SOLUSD",1731002644063,39.64771375,196.61,196.55,17.83301375]
["bitfinex","SOLUSD",1731002644242,17.83301375,196.59,196.53,17.83301375]
["bitfinex","SOLUSD",1731002644569,17.83301375,196.58,196.52,17.83301375]
["bitfinex","SOLUSD",1731002645064,17.83301375,196.6,196.53,17.83301375]
["bitfinex","SOLUSD",1731002645447,17.83301375,196.59,196.53,17.83301375]
["bitfinex","SOLUSD",1731002645659,17.83301375,196.6,196.53,17.83301375]
["bitfinex","SOLUSD",1731002646248,17.83301375,196.59,196.53,17.83301375]
["bitfinex","SOLUSD",1731002647179,17.83301375,196.58,196.52,24.83345486]
["bitfinex","SOLUSD",1731002647469,17.83301375,196.58,196.52,17.83301375]
["bitfinex","SOLUSD",1731002648671,17.83301375,196.59,196.52,24.83345486]
["bitfinex","SOLUSD",1731002649070,17.83301375,196.59,196.53,17.83301375]
["bitfinex","SOLUSD",1731002649955,17.83301375,196.58,196.52,7.00044111]
["bitfinex","SOLUSD",1731002650153,17.83301375,196.58,196.52,24.83345486]
["bitfinex","SOLUSD",1731002650670,17.83301375,196.57,196.52,7.00044111]
["bitfinex","SOLUSD",1731002651082,17.83301375,196.57,196.5,17.83301375]
["bitfinex","SOLUSD",1731002651369,0.1,196.59,196.47,7.00044111]
["bitfinex","SOLUSD",1731002651577,17.83301375,196.54,196.47,24.83345486]
["bitfinex","SOLUSD",1731002651946,17.83301375,196.54,196.48,17.83301375]
["bitfinex","SOLUSD",1731002652349,17.83301375,196.54,196.47,24.83345486]
["bitfinex","SOLUSD",1731002652553,17.83301375,196.53,196.47,24.83345486]
["bitfinex","SOLUSD",1731002652757,17.83301375,196.54,196.48,17.83301375]
["bitfinex","SOLUSD",1731002653768,17.83301375,196.55,196.48,17.83301375]
["bitfinex","SOLUSD",1731002654087,17.83301375,196.54,196.48,17.83301375]
["bitfinex","SOLUSD",1731002654379,17.83301375,196.53,196.47,24.83345486]
["bitfinex","SOLUSD",1731002654679,17.83301375,196.51,196.44,17.83301375]
["bitfinex","SOLUSD",1731002654979,17.83301375,196.51,196.45,17.83301375]
["bitfinex","SOLUSD",1731002655156,15.637,196.52,196.45,17.83301375]
["bitfinex","SOLUSD",1731002655157,33.47001375,196.52,196.46,17.83301375]
["bitfinex","SOLUSD",1731002655355,15.637,196.52,196.46,24.83345486]
["bitfinex","SOLUSD",1731002655572,15.637,196.52,196.47,17.83301375]
["bitfinex","SOLUSD",1731002655766,17.83301375,196.48,196.41,17.83301375]
["bitfinex","SOLUSD",1731002655952,17.83301375,196.45,196.39,17.83301375]
["bitfinex","SOLUSD",1731002656158,17.83301375,196.44,196.37,24.83345486]
["bitfinex","SOLUSD",1731002656359,17.83301375,196.43,196.37,7.00044111]
["bitfinex","SOLUSD",1731002656566,15.5813,196.42,196.37,7.00044111]
["bitfinex","SOLUSD",1731002656769,17.83301375,196.4,196.32,58.55598479]
["bitfinex","SOLUSD",1731002657055,15.5813,196.42,196.34,17.83301375]
["bitfinex","SOLUSD",1731002657056,17.83301375,196.41,196.34,17.83301375]
["bitfinex","SOLUSD",1731002657365,17.83301375,196.39,196.32,17.83301375]
["bitfinex","SOLUSD",1731002657856,17.83301375,196.39,196.32,7.00044111]
["bitfinex","SOLUSD",1731002657857,17.83301375,196.36,196.32,7.00044111]
["bitfinex","SOLUSD",1731002658052,17.83301375,196.36,196.29,17.83301375]
["bitfinex","SOLUSD",1731002658483,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002658779,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002659464,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002659662,33.16251375,196.33,196.26,7.00044111]
["bitfinex","SOLUSD",1731002659860,33.16251375,196.33,196.26,24.83345486]
["bitfinex","SOLUSD",1731002660072,33.16251375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002660276,15.3295,196.33,196.3,17.83301375]
["bitfinex","SOLUSD",1731002660463,15.3295,196.33,196.29,17.83301375]
["bitfinex","SOLUSD",1731002660977,17.83301375,196.31,196.2,0.88370422]
["bitfinex","SOLUSD",1731002661160,17.83301375,196.31,196.24,17.83301375]
["bitfinex","SOLUSD",1731002661367,17.83301375,196.31,196.25,17.83301375]
["bitfinex","SOLUSD",1731002661674,23.90211375,196.32,196.26,17.83301375]
["bitfinex","SOLUSD",1731002662072,15.3295,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002662276,15.3295,196.33,196.29,17.83301375]
["bitfinex","SOLUSD",1731002662581,6.0691,196.37,196.32,17.83301375]
["bitfinex","SOLUSD",1731002663165,23.90211375,196.37,196.3,24.83345486]
["bitfinex","SOLUSD",1731002663555,6.0691,196.37,196.32,17.83301375]
["bitfinex","SOLUSD",1731002664366,23.90211375,196.37,196.31,17.83301375]
["bitfinex","SOLUSD",1731002664559,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002664965,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002665171,17.83301375,196.36,196.26,20.0]
["bitfinex","SOLUSD",1731002665372,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002666582,17.83301375,196.34,196.27,17.83301375]
["bitfinex","SOLUSD",1731002666975,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002667674,6.0691,196.37,196.26,27.00044111]
["bitfinex","SOLUSD",1731002667675,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002667872,6.0691,196.37,196.28,17.83301375]
["bitfinex","SOLUSD",1731002667873,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002668383,17.83301375,196.36,196.29,17.83301375]
["bitfinex","SOLUSD",1731002668577,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002668783,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002668972,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002669173,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002669482,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002669666,6.0691,196.37,196.26,7.00044111]
["bitfinex","SOLUSD",1731002669871,17.83301375,196.32,196.26,24.83345486]
["bitfinex","SOLUSD",1731002670084,6.1691,196.37,196.22,39.79377175]
["bitfinex","SOLUSD",1731002670085,17.83301375,196.28,196.22,39.79377175]
["bitfinex","SOLUSD",1731002670471,17.83301375,196.27,196.22,21.960758]
["bitfinex","SOLUSD",1731002670670,17.83301375,196.25,196.22,21.960758]
["bitfinex","SOLUSD",1731002671070,17.83301375,196.23,196.22,21.960758]
["bitfinex","SOLUSD",1731002673188,33.61411375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002676990,17.83301375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002678377,17.83301375,196.24,196.22,5.294158]
["bitfinex","SOLUSD",1731002678591,17.83301375,196.26,196.22,5.294158]
["bitfinex","SOLUSD",1731002679182,17.83301375,196.25,196.22,5.294158]
["bitfinex","SOLUSD",1731002679370,17.83301375,196.24,196.22,5.294158]
["bitfinex","SOLUSD",1731002679575,17.83301375,196.27,196.22,5.294158]
["bitfinex","SOLUSD",1731002680390,33.65801375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002680599,15.825,196.29,196.24,17.83301375]
["bitfinex","SOLUSD",1731002680910,33.65801375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002681497,17.83301375,196.28,196.22,23.12717175]
["bitfinex","SOLUSD",1731002681673,33.65801375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002681989,17.83301375,196.28,196.22,23.12717175]
["bitfinex","SOLUSD",1731002682495,33.65801375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002682692,17.83301375,196.3,196.24,17.83301375]
["bitfinex","SOLUSD",1731002682893,34.26941375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002683075,34.26941375,196.34,196.22,5.294158]
["bitfinex","SOLUSD",1731002683076,16.4364,196.34,196.3,17.83301375]
["bitfinex","SOLUSD",1731002683487,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002683692,17.83301375,196.35,196.3,17.83301375]
["bitfinex","SOLUSD",1731002683887,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002684085,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002684283,17.83301375,196.33,196.23,20.0]
["bitfinex","SOLUSD",1731002684479,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002684673,0.1,196.36,196.22,5.294158]
["bitfinex","SOLUSD",1731002684882,17.83301375,196.3,196.24,17.83301375]
["bitfinex","SOLUSD",1731002685982,17.83301375,196.29,196.24,17.83301375]
["bitfinex","SOLUSD",1731002686591,17.83301375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002686986,17.83301375,196.28,196.22,23.12717175]
["bitfinex","SOLUSD",1731002687380,17.83301375,196.28,196.22,5.294158]
["bitfinex","SOLUSD",1731002687698,17.83301375,196.29,196.22,5.294158]
["bitfinex","SOLUSD",1731002687904,17.83301375,196.28,196.22,23.12717175]
["bitfinex","SOLUSD",1731002688076,17.83301375,196.27,196.22,5.294158]
["bitfinex","SOLUSD",1731002688890,17.83301375,196.29,196.23,17.83301375]
["bitfinex","SOLUSD",1731002689105,17.83301375,196.32,196.26,17.83301375]
["bitfinex","SOLUSD",1731002689305,17.83301375,196.33,196.22,5.294158]
["bitfinex","SOLUSD",1731002689606,17.83301375,196.33,196.28,17.83301375]
["bitfinex","SOLUSD",1731002690100,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002690308,17.83301375,196.31,196.26,17.83301375]
["bitfinex","SOLUSD",1731002690601,17.83301375,196.33,196.27,17.83301375]
["bitfinex","SOLUSD",1731002690901,17.83301375,196.32,196.26,17.83301375]
["bitfinex","SOLUSD",1731002691105,17.83301375,196.31,196.25,17.83301375]
["bitfinex","SOLUSD",1731002691677,17.83301375,196.3,196.22,5.294158]
["bitfinex","SOLUSD",1731002691899,17.83301375,196.32,196.26,17.83301375]
["bitfinex","SOLUSD",1731002692111,34.33161375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002692484,24.25891375,196.37,196.31,17.83301375]
["bitfinex","SOLUSD",1731002692697,17.83301375,196.39,196.33,17.83301375]
["bitfinex","SOLUSD",1731002693396,17.833014,196.44,196.3,20.0]
["bitfinex","SOLUSD",1731002693619,17.83301375,196.44,196.38,17.83301375]
["bitfinex","SOLUSD",1731002694482,17.83301375,196.42,196.36,17.83301375]
["bitfinex","SOLUSD",1731002694995,17.83301375,196.41,196.34,17.83301375]
["bitfinex","SOLUSD",1731002695296,17.83301375,196.39,196.33,17.83301375]
["bitfinex","SOLUSD",1731002696191,17.83301375,196.37,196.28,20.0]
["bitfinex","SOLUSD",1731002696405,17.83301375,196.37,196.31,17.83301375]
["bitfinex","SOLUSD",1731002696706,17.83301375,196.38,196.32,17.83301375]
["bitfinex","SOLUSD",1731002698302,17.83301375,196.36,196.25,6.1442]
["bitfinex","SOLUSD",1731002698508,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002698890,17.83301375,196.37,196.31,17.83301375]
["bitfinex","SOLUSD",1731002699406,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002700201,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002701214,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002701403,17.83301375,196.35,196.29,17.83301375]
["bitfinex","SOLUSD",1731002702710,0.12549,196.42,196.31,17.83301375]
["bitfinex","SOLUSD",1731002702912,17.83301375,196.41,196.35,17.83301375]
["bitfinex","SOLUSD",1731002703088,6.1393,196.44,196.36,17.83301375]
["bitfinex","SOLUSD",1731002703089,17.83301375,196.42,196.36,17.83301375]
["bitfinex","SOLUSD",1731002703405,17.83301375,196.39,196.33,17.83301375]
["bitfinex","SOLUSD",1731002703612,17.83301375,196.41,196.35,17.83301375]
["bitfinex","SOLUSD",1731002703904,17.83301375,196.41,196.28,43.776884]
["bitfinex","SOLUSD",1731002704106,17.83301375,196.41,196.35,17.83301375]
["bitfinex","SOLUSD",1731002704297,17.83301375,196.4,196.34,17.83301375]
["bitfinex","SOLUSD",1731002704496,17.83301375,196.41,196.35,17.83301375]
["bitfinex","SOLUSD",1731002705616,17.83301375,196.4,196.34,17.83301375]
["bitfinex","SOLUSD",1731002705813,17.83301375,196.41,196.35,17.83301375]
["bitfinex","SOLUSD",1731002706304,17.83301375,196.4,196.34,17.83301375]
["bitfinex","SOLUSD",1731002706511,17.83301375,196.43,196.36,17.83301375]
["bitfinex","SOLUSD",1731002706703,34.11951375,196.45,196.39,17.83301375]
["bitfinex","SOLUSD",1731002706897,16.2865,196.45,196.39,17.83301375]
["bitfinex","SOLUSD",1731002707097,16.2865,196.45,196.41,17.83301375]
["bitfinex","SOLUSD",1731002707302,17.83301375,196.48,196.42,17.83301375]
["bitfinex","SOLUSD",1731002707705,15.0189,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1731002707706,15.0189,196.5,196.37,43.776884]
["bitfinex","SOLUSD",1731002707905,17.83301375,196.44,196.34,6.1055]
["bitfinex","SOLUSD",1731002708109,17.83301375,196.44,196.38,17.83301375]
["bitfinex","SOLUSD",1731002708409,17.83301375,196.45,196.39,17.83301375]
["bitfinex","SOLUSD",1731002708605,17.83301375,196.44,196.38,17.83301375]
["bitfinex","SOLUSD",1731002708789,17.83301375,196.44,196.37,17.83301375]
["bitfinex","SOLUSD",1731002708990,17.83301375,196.43,196.37,17.83301375]
["bitfinex","SOLUSD",1731002709321,0.1,196.47,196.34,17.83301375]
["bitfinex","SOLUSD",1731002709322,17.83301375,196.41,196.34,17.83301375]
["bitfinex","SOLUSD",1731002709493,17.83301375,196.4,196.34,17.83301375]
["bitfinex","SOLUSD",1731002710694,17.83301375,196.37,196.3,20.0]
["bitfinex","SOLUSD",1731002710902,17.83301375,196.37,196.31,17.83301375]
["bitfinex","SOLUSD",1731002711217,17.83301375,196.37,196.3,17.83301375]
["bitfinex","SOLUSD",1731002711402,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002712296,17.83301375,196.33,196.24,71.49027035]
["bitfinex","SOLUSD",1731002712507,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002712799,17.83301375,196.36,196.3,17.83301375]
["bitfinex","SOLUSD",1731002713220,17.83301375,196.34,196.28,17.83301375]
["bitfinex","SOLUSD",1731002713403,17.83301375,196.31,196.25,17.83301375]
["bitfinex","SOLUSD",1731002714124,17.83301375,196.26,196.22,5.294158]
["bitfinex","SOLUSD",1731002714509,17.83301375,196.25,196.22,5.294158]
["bitfinex","SOLUSD",1731002715326,17.83301375,196.24,196.22,5.294158]
["bitfinex","SOLUSD",1731002715533,17.83301375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002715709,33.79621375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002716028,15.9632,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002716205,33.79621375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002716607,33.92170375,196.23,196.22,5.294158]
["bitfinex","SOLUSD",1731002717121,0.32549,196.2,196.05,10.0]
["bitfinex","SOLUSD",1731002717319,17.83301375,196.14,196.08,17.83301375]
["bitfinex","SOLUSD",1731002717522,28.67070038,196.14,196.08,28.67070038]
["bitfinex","SOLUSD",1731002717724,0.1,196.18,196.09,28.67070038]
["bitfinex","SOLUSD",1731002717725,28.67070038,196.15,196.09,28.67070038]
["bitfinex","SOLUSD",1731002718410,28.67070038,196.16,196.11,28.67070038]
["bitfinex","SOLUSD",1731002718618,28.67070038,196.18,196.12,28.67070038]
["bitfinex","SOLUSD",1731002718815,28.67070038,196.19,196.13,28.67070038]
["bitfinex","SOLUSD",1731002719019,28.67070038,196.21,196.15,28.67070038]
["bitfinex","SOLUSD",1731002719620,28.67070038,196.2,196.14,28.67070038]
["bitfinex","SOLUSD",1731002720128,28.67070038,196.19,196.13,28.67070038]
["bitfinex","SOLUSD",1731002720305,28.67070038,196.19,196.05,10.0]
["bitfinex","SOLUSD",1731002720306,28.67070038,196.18,196.12,28.67070038]
["bitfinex","SOLUSD",1731002720507,28.67070038,196.16,196.1,28.67070038]
["bitfinex","SOLUSD",1731002720710,28.67070038,196.14,196.08,28.67070038]
["bitfinex","SOLUSD",1731002721208,28.67070038,196.12,196.06,28.67070038]
["bitfinex","SOLUSD",1731002721413,28.67070038,196.11,196.05,38.67070038]
["bitfinex","SOLUSD",1731002721828,28.67070038,196.09,196.05,10.0]
["bitfinex","SOLUSD",1731002722209,28.67070038,196.11,196.05,38.67070038]
["bitfinex","SOLUSD",1731002722412,0.12549,196.1,196.05,38.67070038]
["bitfinex","SOLUSD",1731002722824,22.3566,196.12,196.08,28.67070038]
["bitfinex","SOLUSD",1731002723423,16.2957,196.12,196.09,28.67070038]
["bitfinex","SOLUSD",1731002723633,6.4049,196.17,196.11,28.67070038]
["bitfinex","SOLUSD",1731002723932,6.4049,196.17,196.14,28.67070038]
["bitfinex","SOLUSD",1731002724226,15.9242,196.18,196.15,28.67070038]
["bitfinex","SOLUSD",1731002724631,15.9242,196.18,196.06,23.776884]
["bitfinex","SOLUSD",1731002724632,15.9242,196.18,196.14,28.67070038]
["bitfinex","SOLUSD",1731002724809,6.4549,196.22,196.17,28.67070038]
["bitfinex","SOLUSD",1731002725013,15.1786,196.23,196.2,28.67070038]
["bitfinex","SOLUSD",1731002725534,15.1786,196.23,196.21,28.67070038]
["bitfinex","SOLUSD",1731002725834,15.1786,196.23,196.2,28.67070038]
["bitfinex","SOLUSD",1731002726167,15.1786,196.23,196.19,28.67070038]
["bitfinex","SOLUSD",1731002726425,15.1786,196.23,196.11,23.776884]
["bitfinex","SOLUSD",1731002726426,15.1786,196.23,196.2,28.67070038]
["bitfinex","SOLUSD",1731002726638,15.1786,196.23,196.12,20.0]
["bitfinex","SOLUSD",1731002726814,0.12549,196.22,196.18,28.67070038]
["bitfinex","SOLUSD",1731002727226,0.12549,196.22,196.19,28.67070038]
["bitfinex","SOLUSD",1731002727612,0.12549,196.22,196.1,28.67070038]
["bitfinex","SOLUSD",1731002727613,0.12549,196.22,196.18,28.67070038]
["bitfinex","SOLUSD",1731002727815,0.12549,196.22,196.17,28.67070038]
["bitfinex","SOLUSD",1731002728435,28.67070038,196.2,196.13,28.67070038]
["bitfinex","SOLUSD",1731002728645,0.1,196.21,196.07,6.6628]
["bitfinex","SOLUSD",1731002728646,28.79619038,196.19,196.07,6.6628]
["bitfinex","SOLUSD",1731002728930,0.12549,196.19,196.14,28.67070038]
["bitfinex","SOLUSD",1731002729233,0.12549,196.18,196.13,28.67070038]
["bitfinex","SOLUSD",1731002729428,0.12549,196.16,196.11,28.67070038]
["bitfinex","SOLUSD",1731002729630,0.12549,196.13,196.08,28.67070038]
["bitfinex","SOLUSD",1731002730137,28.79619038,196.13,196.07,28.67070038]
["bitfinex","SOLUSD",1731002731434,0.12549,196.14,196.09,28.67070038]
["bitfinex","SOLUSD",1731002731623,0.12549,196.14,196.05,10.0]
["bitfinex","SOLUSD",1731002731624,28.79619038,196.14,196.08,28.67070038]
["bitfinex","SOLUSD",1731002731818,0.12549,196.11,196.05,10.0]
["bitfinex","SOLUSD",1731002732023,0.12549,196.09,196.05,10.0]
["bitfinex","SOLUSD",1731002732741,0.12549,196.08,196.05,10.0]
["bitfinex","SOLUSD",1731002732919,28.79619038,196.08,196.05,10.0]
["bitfinex","SOLUSD",1731002733116,0.12549,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002733642,28.67070038,196.09,196.05,10.0]
["bitfinex","SOLUSD",1731002733825,0.1,196.1,196.05,10.0]
["bitfinex","SOLUSD",1731002733826,28.79619038,196.08,196.05,10.0]
["bitfinex","SOLUSD",1731002734140,52.64758438,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002734329,52.77307438,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002734534,52.67307438,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002734843,52.77307438,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002736215,52.67307438,196.06,196.05,10.0]
["bitfinex","SOLUSD",1731002736420,52.67307438,196.06,196.01,0.5708712]
["bitfinex","SOLUSD",1731002736421,0.32549,196.02,196.01,0.5708712]
["bitfinex","SOLUSD",1731002736621,0.1,195.97,195.82,0.5708712]
["bitfinex","SOLUSD",1731002736821,0.12549,195.94,195.89,28.67070038]
["bitfinex","SOLUSD",1731002737037,52.57307438,195.94,195.88,28.67070038]
["bitfinex","SOLUSD",1731002737545,52.44758438,195.94,195.88,28.67070038]
["bitfinex","SOLUSD",1731002737716,28.67070038,195.95,195.89,28.67070038]
["bitfinex","SOLUSD",1731002737920,28.67070038,195.98,195.92,28.67070038]
["bitfinex","SOLUSD",1731002738121,16.0027,196.01,195.82,0.6708712]
["bitfinex","SOLUSD",1731002738122,28.67070038,195.99,195.93,28.67070038]
["bitfinex","SOLUSD",1731002738522,44.57340038,196.01,195.95,28.67070038]
["bitfinex","SOLUSD",1731002738721,6.4823,196.05,195.87,0.1]
["bitfinex","SOLUSD",1731002738944,6.4823,196.05,195.89,20.0]
["bitfinex","SOLUSD",1731002739331,6.6823,196.05,195.89,20.0]
["bitfinex","SOLUSD",1731002739531,0.12549,196.01,195.88,15.6524]
["bitfinex","SOLUSD",1731002739838,0.12549,196.01,195.82,0.5708712]
["bitfinex","SOLUSD",1731002739839,0.12549,195.97,195.91,28.67070038]
["bitfinex","SOLUSD",1731002740024,0.12549,195.95,195.89,28.67070038]
["bitfinex","SOLUSD",1731002740224,0.12549,195.95,195.92,28.67070038]
["bitfinex","SOLUSD",1731002740526,0.12549,195.96,195.9,28.67070038]
["bitfinex","SOLUSD",1731002740737,28.79619038,195.96,195.9,28.67070038]
["bitfinex","SOLUSD",1731002740932,28.79619038,195.96,195.82,16.2232712]
["bitfinex","SOLUSD",1731002740933,0.12549,195.9,195.82,0.5708712]
["bitfinex","SOLUSD",1731002741245,28.79619038,195.9,195.84,28.67070038]
["bitfinex","SOLUSD",1731002741543,0.12549,195.9,195.84,28.67070038]
["bitfinex","SOLUSD",1731002741727,0.12549,195.9,195.85,28.67070038]
["bitfinex","SOLUSD",1731002741923,23.902374,195.91,195.86,28.67070038]
["bitfinex","SOLUSD",1731002742116,23.902374,195.91,195.82,0.5708712]
["bitfinex","SOLUSD",1731002742117,0.12549,195.89,195.84,28.67070038]
["bitfinex","SOLUSD",1731002742619,0.12549,195.89,195.85,28.67070038]
["bitfinex","SOLUSD",1731002742823,28.79619038,195.9,195.84,28.67070038]
["bitfinex","SOLUSD",1731002743335,0.12549,195.9,195.85,28.67070038]
["bitfinex","SOLUSD",1731002744339,52.44758438,195.86,195.82,0.5708712]
["bitfinex","SOLUSD",1731002744640,28.79619038,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002745139,45.18670038,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002745447,0.12549,195.84,195.82,0.5708712]
["bitfinex","SOLUSD",1731002745742,28.79619038,195.84,195.82,0.5708712]
["bitfinex","SOLUSD",1731002745920,0.12549,195.84,195.82,0.5708712]
["bitfinex","SOLUSD",1731002746843,28.67070038,195.88,195.82,29.24157158]
["bitfinex","SOLUSD",1731002747145,28.67070038,195.88,195.82,0.5708712]
["bitfinex","SOLUSD",1731002747146,52.57307438,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002747448,28.79619038,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002747616,28.79619038,195.87,195.82,29.24157158]
["bitfinex","SOLUSD",1731002747617,0.12549,195.87,195.82,29.24157158]
["bitfinex","SOLUSD",1731002748021,0.12549,195.86,195.82,0.5708712]
["bitfinex","SOLUSD",1731002748431,28.79619038,195.86,195.82,0.5708712]
["bitfinex","SOLUSD",1731002748620,28.67070038,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002748829,52.44758438,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002749043,16.5038,195.92,195.83,28.67070038]
["bitfinex","SOLUSD",1731002749044,0.1,195.91,195.83,28.67070038]
["bitfinex","SOLUSD",1731002749241,0.12549,195.88,195.83,28.67070038]
["bitfinex","SOLUSD",1731002749644,28.67070038,195.86,195.82,0.5708712]
["bitfinex","SOLUSD",1731002749820,28.67070038,195.88,195.82,29.24157158]
["bitfinex","SOLUSD",1731002750018,28.67070038,195.88,195.82,0.5708712]
["bitfinex","SOLUSD",1731002750019,28.67070038,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002750220,28.67070038,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002750447,23.902374,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002750649,28.79619038,195.87,195.82,0.5708712]
["bitfinex","SOLUSD",1731002750825,0.12549,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002751024,0.12549,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002751736,23.776884,195.86,195.82,0.5708712]
["bitfinex","SOLUSD",1731002752047,0.12549,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002752634,28.79619038,195.85,195.82,0.5708712]
["bitfinex","SOLUSD",1731002752940,59.22178438,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002753125,74.24688438,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002753934,74.37237438,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002754137,45.701674,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002754330,74.37237438,195.83,195.82,0.5708712]
["bitfinex","SOLUSD",1731002754635,0.1,195.78,195.71,28.67070038]
["bitfinex","SOLUSD",1731002754839,23.776884,195.74,195.69,28.67070038]
["bitfinex","SOLUSD",1731002755030,0.12549,195.73,195.69,28.67070038]
["bitfinex","SOLUSD",1731002755226,0.12549,195.73,195.59,22.3465]
["bitfinex","SOLUSD",1731002755227,0.12549,195.71,195.59,22.3465]
["bitfinex","SOLUSD",1731002755462,52.57307438,195.71,195.65,28.67070038]
["bitfinex","SOLUSD",1731002755746,0.12549,195.69,195.65,28.67070038]
["bitfinex","SOLUSD",1731002756050,0.12549,195.7,195.67,28.67070038]
["bitfinex","SOLUSD",1731002756344,0.1,195.74,195.6,28.67070038]
["bitfinex","SOLUSD",1731002756345,52.44758438,195.74,195.68,28.67070038]
["bitfinex","SOLUSD",1731002756531,23.776884,195.77,195.73,28.67070038]
["bitfinex","SOLUSD",1731002756741,23.0808,195.78,195.74,28.67070038]
["bitfinex","SOLUSD",1731002756943,16.6491,195.78,195.74,28.67070038]
["bitfinex","SOLUSD",1731002757143,0.1,195.82,195.75,28.67070038]
["bitfinex","SOLUSD",1731002757328,28.67070038,195.8,195.74,28.67070038]
["bitfinex","SOLUSD",1731002757534,21.7149,195.83,195.76,28.67070038]
["bitfinex","SOLUSD",1731002757535,28.67070038,195.82,195.76,28.67070038]
["bitfinex","SOLUSD",1731002757854,21.7149,195.83,195.77,28.67070038]
["bitfinex","SOLUSD",1731002758052,50.38560038,195.83,195.77,28.67070038]
["bitfinex","SOLUSD",1731002758233,28.67070038,195.82,195.76,28.67070038]
["bitfinex","SOLUSD",1731002758434,15.3969,195.83,195.79,28.67070038]
["bitfinex","SOLUSD",1731002758745,28.67070038,195.86,195.8,28.67070038]
["bitfinex","SOLUSD",1731002758947,0.12549,195.85,195.81,28.67070038]
["bitfinex","SOLUSD",1731002759142,28.67070038,195.87,195.8,28.67070038]
["bitfinex","SOLUSD",1731002759535,28.79619038,195.86,195.8,28.67070038]
["bitfinex","SOLUSD",1731002760141,0.12549,195.84,195.79,28.67070038]
["bitfinex","SOLUSD",1731002760335,0.12549,195.84,195.8,28.67070038]
["bitfinex","SOLUSD",1731002760552,21.8985,195.88,195.69,6.6433]
["bitfinex","SOLUSD",1731002760553,28.67070038,195.87,195.69,6.6433]
["bitfinex","SOLUSD",1731002760746,28.67070038,195.86,195.81,28.67070038]
["bitfinex","SOLUSD",1731002761056,0.12549,195.86,195.81,28.67070038]
["bitfinex","SOLUSD",1731002761261,28.79619038,195.86,195.7,43.776884]
["bitfinex","SOLUSD",1731002761429,28.79619038,195.86,195.8,28.67070038]
["bitfinex","SOLUSD",1731002761629,28.79619038,195.87,195.81,28.67070038]
["bitfinex","SOLUSD",1731002761852,28.67070038,195.82,195.74,28.67070038]
["bitfinex","SOLUSD",1731002762055,28.67070038,195.82,195.76,28.67070038]
["bitfinex","SOLUSD",1731002762357,21.9985,195.88,195.7,28.67070038]
["bitfinex","SOLUSD",1731002762557,23.776884,195.87,195.71,6.5366]
["bitfinex","SOLUSD",1731002762855,0.1,195.85,195.71,6.5366]
["bitfinex","SOLUSD",1731002763049,0.12549,195.84,195.71,6.5366]
["bitfinex","SOLUSD",1731002763550,28.67070038,195.83,195.77,28.67070038]
["bitfinex","SOLUSD",1731002763742,28.67070038,195.84,195.78,28.67070038]
["bitfinex","SOLUSD",1731002763940,23.902374,195.83,195.78,28.67070038]
["bitfinex","SOLUSD",1731002764154,23.902374,195.83,195.79,28.67070038]
["bitfinex","SOLUSD",1731002764446,0.12549,195.83,195.78,28.67070038]
["bitfinex","SOLUSD",1731002764650,23.776884,195.84,195.65,28.67070038]
["bitfinex","SOLUSD",1731002764651,0.1,195.75,195.65,28.67070038]
["bitfinex","SOLUSD",1731002764858,23.776884,195.72,195.67,28.67070038]
["bitfinex","SOLUSD",1731002765039,0.12549,195.71,195.66,28.67070038]
["bitfinex","SOLUSD",1731002766163,0.12549,195.71,195.68,28.67070038]
["bitfinex","SOLUSD",1731002766361,0.12549,195.71,195.67,28.67070038]
["bitfinex","SOLUSD",1731002766538,28.67070038,195.75,195.67,28.67070038]
["bitfinex","SOLUSD",1731002766740,28.67070038,195.75,195.69,28.67070038]
["bitfinex","SOLUSD",1731002767059,52.44758438,195.74,195.67,28.67070038]
["bitfinex","SOLUSD",1731002767359,52.44758438,195.74,195.62,17.1484712]
["bitfinex","SOLUSD",1731002767360,0.12549,195.73,195.68,28.67070038]
["bitfinex","SOLUSD",1731002767539,28.67070038,195.76,195.69,28.67070038]
["bitfinex","SOLUSD",1731002767938,0.12549,195.75,195.69,28.67070038]
["bitfinex","SOLUSD",1731002768356,0.12549,195.75,195.7,28.67070038]
["bitfinex","SOLUSD",1731002768541,28.79619038,195.76,195.69,28.67070038]
["bitfinex","SOLUSD",1731002768857,28.67070038,195.76,195.74,10.0]
["bitfinex","SOLUSD",1731002769071,28.79619038,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002769366,52.57307438,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002770250,28.67070038,195.77,195.74,10.0]
["bitfinex","SOLUSD",1731002770447,28.67070038,195.78,195.74,10.0]
["bitfinex","SOLUSD",1731002770749,0.12549,195.77,195.74,10.0]
["bitfinex","SOLUSD",1731002771549,28.67070038,195.79,195.74,10.0]
["bitfinex","SOLUSD",1731002771963,0.12549,195.78,195.74,10.0]
["bitfinex","SOLUSD",1731002772553,28.67070038,195.79,195.74,10.0]
["bitfinex","SOLUSD",1731002772869,28.67070038,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002773363,28.79619038,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002773849,28.67070038,195.78,195.74,10.0]
["bitfinex","SOLUSD",1731002774264,0.12549,195.77,195.74,10.0]
["bitfinex","SOLUSD",1731002774661,28.79619038,195.77,195.74,10.0]
["bitfinex","SOLUSD",1731002774861,28.79619038,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002775166,52.57307438,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002777569,52.77307438,195.75,195.74,10.0]
["bitfinex","SOLUSD",1731002777769,88.06307438,195.75,195.74,4.512048]
["bitfinex","SOLUSD",1731002777978,0.32549,195.69,195.62,0.5708712]
["bitfinex","SOLUSD",1731002778179,23.902374,195.63,195.62,0.5708712]
["bitfinex","SOLUSD",1731002778472,0.12549,195.63,195.62,0.5708712]
["bitfinex","SOLUSD",1731002780552,28.67070038,195.66,195.62,0.5708712]
["bitfinex","SOLUSD",1731002780854,28.67070038,195.64,195.62,0.5708712]
["bitfinex","SOLUSD",1731002781069,28.67070038,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002781248,28.67070038,195.67,195.62,0.5708712]
["bitfinex","SOLUSD",1731002781578,0.12549,195.64,195.62,0.5708712]
["bitfinex","SOLUSD",1731002782365,0.12549,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002783076,52.57307438,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002783283,23.902374,195.63,195.62,0.5708712]
["bitfinex","SOLUSD",1731002783450,28.67070038,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002783654,23.776884,195.64,195.62,0.5708712]
["bitfinex","SOLUSD",1731002783958,28.67070038,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002784175,0.12549,195.64,195.62,0.5708712]
["bitfinex","SOLUSD",1731002784876,28.79619038,195.66,195.62,0.5708712]
["bitfinex","SOLUSD",1731002785060,28.67070038,195.66,195.62,0.5708712]
["bitfinex","SOLUSD",1731002785262,28.67070038,195.68,195.62,0.5708712]
["bitfinex","SOLUSD",1731002785860,28.67070038,195.67,195.62,0.5708712]
["bitfinex","SOLUSD",1731002786070,0.12549,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002786569,28.67070038,195.67,195.62,0.5708712]
["bitfinex","SOLUSD",1731002787871,28.67070038,195.66,195.62,0.5708712]
["bitfinex","SOLUSD",1731002788072,0.12549,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002788582,28.67070038,195.66,195.62,0.5708712]
["bitfinex","SOLUSD",1731002789259,28.79619038,195.65,195.62,0.5708712]
["bitfinex","SOLUSD",1731002789458,28.79619038,195.63,195.62,0.5708712]
["bitfinex","SOLUSD",1731002789964,0.12549,195.63,195.62,0.5708712]
["bitfinex","SOLUSD",1731002791682,28.67070038,195.68,195.62,29.24157158]
["bitfinex","SOLUSD",1731002791977,28.67070038,195.69,195.64,28.67070038]
["bitfinex","SOLUSD",1731002792156,0.12549,195.68,195.63,28.67070038]
["bitfinex","SOLUSD",1731002793078,28.67070038,195.69,195.63,28.67070038]
["bitfinex","SOLUSD",1731002793280,15.2082,195.72,195.62,0.5708712]
["bitfinex","SOLUSD",1731002793281,28.79619038,195.67,195.62,0.5708712]
["bitfinex","SOLUSD",1731002793585,28.79619038,195.67,195.61,24.24157158]
["bitfinex","SOLUSD",1731002794276,0.12549,195.65,195.61,28.67070038]
["bitfinex","SOLUSD",1731002794870,0.12549,195.66,195.61,28.67070038]
["bitfinex","SOLUSD",1731002795487,0.12549,195.65,195.6,28.67070038]
["bitfinex","SOLUSD",1731002796376,28.67070038,195.66,195.52,22.0784]
["bitfinex","SOLUSD",1731002796377,28.79619038,195.63,195.57,28.67070038]
["bitfinex","SOLUSD",1731002797264,0.12549,195.61,195.52,21.9784]
["bitfinex","SOLUSD",1731002797462,28.67070038,195.57,195.52,21.9784]
["bitfinex","SOLUSD",1731002797778,6.6248,195.67,195.51,28.67070038]
["bitfinex","SOLUSD",1731002797779,28.67070038,195.56,195.51,28.67070038]
["bitfinex","SOLUSD",1731002797958,28.67070038,195.56,195.43,1.44928298]
["bitfinex","SOLUSD",1731002797959,0.12549,195.55,195.43,1.44928298]
["bitfinex","SOLUSD",1731002798165,0.12549,195.5,195.43,1.44928298]
["bitfinex","SOLUSD",1731002798365,0.12549,195.5,195.46,28.67070038]
["bitfinex","SOLUSD",1731002798568,0.12549,195.5,195.47,28.67070038]
["bitfinex","SOLUSD",1731002798877,0.12549,195.52,195.47,28.67070038]
["bitfinex","SOLUSD",1731002799086,28.79619038,195.52,195.46,28.67070038]
["bitfinex","SOLUSD",1731002799294,28.67070038,195.5,195.43,0.5708712]
["bitfinex","SOLUSD",1731002799458,28.67070038,195.6,195.45,28.67070038]
["bitfinex","SOLUSD",1731002799459,28.67070038,195.51,195.45,28.67070038]
["bitfinex","SOLUSD",1731002799785,0.1,195.59,195.47,28.67070038]
["bitfinex","SOLUSD",1731002799786,28.67070038,195.52,195.47,28.67070038]
["bitfinex","SOLUSD",1731002799975,0.12549,195.51,195.47,28.67070038]
["bitfinex","SOLUSD",1731002800571,0.12549,195.52,195.47,28.67070038]
["bitfinex","SOLUSD",1731002801193,28.79619038,195.52,195.46,28.67070038]
["bitfinex","SOLUSD",1731002801781,28.67070038,195.6,195.43,0.5708712]
["bitfinex","SOLUSD",1731002801782,28.67070038,195.51,195.43,0.5708712]
["bitfinex","SOLUSD",1731002801992,23.776884,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002802283,28.67070038,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002803170,0.12549,195.46,195.43,0.5708712]
["bitfinex","SOLUSD",1731002803769,0.12549,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002803981,28.79619038,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002804786,28.67070038,195.5,195.43,29.24157158]
["bitfinex","SOLUSD",1731002804987,0.12549,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002805869,0.12549,195.46,195.43,0.5708712]
["bitfinex","SOLUSD",1731002806071,28.79619038,195.46,195.43,0.5708712]
["bitfinex","SOLUSD",1731002806387,0.12549,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002807975,28.79619038,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002808171,52.57307438,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002808489,23.902374,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002808709,52.57307438,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002809290,67.86307438,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002809466,52.57307438,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002809887,23.902374,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002810778,28.67070038,195.46,195.43,0.5708712]
["bitfinex","SOLUSD",1731002810973,28.67070038,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002811390,0.12549,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002811597,28.67070038,195.48,195.43,29.24157158]
["bitfinex","SOLUSD",1731002811897,28.67070038,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002812096,0.12549,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002812893,28.67070038,195.48,195.43,29.24157158]
["bitfinex","SOLUSD",1731002813073,28.67070038,195.48,195.43,0.5708712]
["bitfinex","SOLUSD",1731002813494,15.39,195.54,195.43,0.5708712]
["bitfinex","SOLUSD",1731002813495,28.67070038,195.47,195.43,0.5708712]
["bitfinex","SOLUSD",1731002813996,0.12549,195.46,195.43,0.5708712]
["bitfinex","SOLUSD",1731002814193,28.67070038,195.49,195.43,29.24157158]
["bitfinex","SOLUSD",1731002814507,28.67070038,195.49,195.44,28.67070038]
["bitfinex","SOLUSD",1731002814678,2.41426922,195.54,195.48,28.67070038]
["bitfinex","SOLUSD",1731002814998,28.67070038,195.54,195.48,28.67070038]
["bitfinex","SOLUSD",1731002815203,28.67070038,195.55,195.5,28.67070038]
["bitfinex","SOLUSD",1731002815500,20.459133,195.59,195.48,28.67070038]
["bitfinex","SOLUSD",1731002815501,28.67070038,195.54,195.48,28.67070038]
["bitfinex","SOLUSD",1731002815686,28.67070038,195.55,195.49,28.67070038]
["bitfinex","SOLUSD",1731002815884,28.67070038,195.58,195.52,28.67070038]
["bitfinex","SOLUSD",1731002816385,28.67070038,195.59,195.53,28.67070038]
["bitfinex","SOLUSD",1731002816590,0.12549,195.58,195.53,28.67070038]
["bitfinex","SOLUSD",1731002816794,28.67070038,195.58,195.52,28.67070038]
["bitfinex","SOLUSD",1731002817480,0.12549,195.57,195.52,28.67070038]
["bitfinex","SOLUSD",1731002817797,28.67070038,195.59,195.53,28.67070038]
["bitfinex","SOLUSD",1731002817978,23.902374,195.58,195.53,28.67070038]
["bitfinex","SOLUSD",1731002818380,23.776884,195.58,195.53,28.67070038]
["bitfinex","SOLUSD",1731002818586,28.67070038,195.59,195.53,28.67070038]
["bitfinex","SOLUSD",1731002818897,28.67070038,195.61,195.55,28.67070038]
["bitfinex","SOLUSD",1731002819092,28.67070038,195.63,195.57,28.67070038]
["bitfinex","SOLUSD",1731002819300,28.67070038,195.62,195.56,28.67070038]
["bitfinex","SOLUSD",1731002819475,28.67070038,195.6,195.54,28.67070038]
["bitfinex","SOLUSD",1731002819795,0.12549,195.59,195.54,28.67070038]
["bitfinex","SOLUSD",1731002820098,30.6515,195.66,195.53,6.5785]
["bitfinex","SOLUSD",1731002820099,28.67070038,195.57,195.53,6.5785]
["bitfinex","SOLUSD",1731002820285,0.12549,195.56,195.51,28.67070038]
["bitfinex","SOLUSD",1731002820797,28.79619038,195.53,195.48,21.8959]
["bitfinex","SOLUSD",1731002821098,0.12549,195.53,195.48,50.56660038]
["bitfinex","SOLUSD",1731002821297,0.12549,195.53,195.49,28.67070038]
["bitfinex","SOLUSD",1731002821479,0.12549,195.53,195.48,50.56660038]
["bitfinex","SOLUSD",1731002822100,0.12549,195.53,195.49,28.67070038]
["bitfinex","SOLUSD",1731002822294,0.12549,195.53,195.48,50.56660038]
["bitfinex","SOLUSD",1731002822477,0.12549,195.51,195.45,28.67070038]
["bitfinex","SOLUSD",1731002822685,0.12549,195.49,195.44,28.67070038]
["bitfinex","SOLUSD",1731002823009,28.67070038,195.45,195.43,0.5708712]
["bitfinex","SOLUSD",1731002823181,28.67070038,195.48,195.43,0.5708712]
["bitfinex","SOLUSD",1731002823382,23.776884,195.54,195.46,28.67070038]
["bitfinex","SOLUSD",1731002823584,2.47517088,195.55,195.49,28.67070038]
["bitfinex","SOLUSD",1731002823585,28.67070038,195.55,195.49,28.67070038]
["bitfinex","SOLUSD",1731002823901,0.12549,195.49,195.43,0.5708712]
["bitfinex","SOLUSD",1731002824085,28.79619038,195.49,195.43,29.24157158]
["bitfinex","SOLUSD",1731002824900,28.79619038,195.49,195.43,0.5708712]
["bitfinex","SOLUSD",1731002825083,28.79619038,195.49,195.43,29.24157158]
["bitfinex","SOLUSD",1731002825907,0.12549,195.45,195.43,0.5708712]
["bitfinex","SOLUSD",1731002826226,52.57307438,195.44,195.43,0.5708712]
["bitfinex","SOLUSD",1731002828585,23.902374,195.43,195.31,15.2434]
["bitfinex","SOLUSD",1731002828810,0.12549,195.37,195.32,28.67070038]
["bitfinex","SOLUSD",1731002829003,28.67070038,195.4,195.34,28.67070038]
["bitfinex","SOLUSD",1731002829199,28.67070038,195.38,195.31,15.2434]
["bitfinex","SOLUSD",1731002829406,28.67070038,195.38,195.32,28.67070038]
["bitfinex","SOLUSD",1731002829589,28.67070038,195.39,195.33,28.67070038]
["bitfinex","SOLUSD",1731002830010,0.12549,195.36,195.26,7.0331059]
["bitfinex","SOLUSD",1731002830318,0.12549,195.36,195.31,28.67070038]
["bitfinex","SOLUSD",1731002831715,28.67070038,195.35,195.29,28.67070038]
["bitfinex","SOLUSD",1731002831902,0.12549,195.34,195.29,28.67070038]
["bitfinex","SOLUSD",1731002832298,52.57307438,195.34,195.28,28.67070038]
["bitfinex","SOLUSD",1731002832829,52.57307438,195.34,195.26,6.0561]
["bitfinex","SOLUSD",1731002832830,23.776884,195.36,195.3,28.67070038]
["bitfinex","SOLUSD",1731002833036,28.67070038,195.36,195.3,28.67070038]
["bitfinex","SOLUSD",1731002833205,0.12549,195.34,195.26,6.0561]
["bitfinex","SOLUSD",1731002833411,0.12549,195.34,195.29,28.67070038]
["bitfinex","SOLUSD",1731002833731,0.12549,195.34,195.28,28.67070038]
["bitfinex","SOLUSD",1731002833926,28.79619038,195.34,195.28,28.67070038]
["bitfinex","SOLUSD",1731002835006,28.67070038,195.31,195.26,6.0561]
["bitfinex","SOLUSD",1731002835211,28.79619038,195.32,195.26,34.72680038]
["bitfinex","SOLUSD",1731002835408,23.902374,195.32,195.26,6.0561]
["bitfinex","SOLUSD",1731002835633,23.902374,195.33,195.28,28.67070038]
["bitfinex","SOLUSD",1731002835808,52.57307438,195.33,195.27,28.67070038]
["bitfinex","SOLUSD",1731002836127,28.67070038,195.35,195.29,28.67070038]
["bitfinex","SOLUSD",1731002836331,28.67070038,195.35,195.23,0.5708712]
["bitfinex","SOLUSD",1731002836332,23.776884,195.29,195.23,0.5708712]
["bitfinex","SOLUSD",1731002836644,0.12549,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837013,0.12549,195.27,195.24,28.67070038]
["bitfinex","SOLUSD",1731002837212,6.03360593,195.38,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837213,28.67070038,195.28,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837417,0.12549,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837623,18.20126752,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837823,23.776884,195.29,195.23,0.5708712]
["bitfinex","SOLUSD",1731002837824,18.20126752,195.28,195.23,0.5708712]
["bitfinex","SOLUSD",1731002838121,18.20126752,195.28,195.23,18.64664872]
["bitfinex","SOLUSD",1731002838335,0.12549,195.28,195.24,18.07577752]
["bitfinex","SOLUSD",1731002838524,18.07577752,195.3,195.24,18.07577752]
["bitfinex","SOLUSD",1731002839331,0.12549,195.29,195.24,18.07577752]
["bitfinex","SOLUSD",1731002839510,18.20126752,195.29,195.23,18.64664872]
["bitfinex","SOLUSD",1731002839811,18.07577752,195.31,195.25,18.07577752]
["bitfinex","SOLUSD",1731002840129,41.85266152,195.31,195.25,18.07577752]
["bitfinex","SOLUSD",1731002840434,18.20126752,195.3,195.24,18.07577752]
["bitfinex","SOLUSD",1731002840727,23.902374,195.28,195.23,18.64664872]
["bitfinex","SOLUSD",1731002841537,0.12549,195.26,195.23,0.5708712]
["bitfinex","SOLUSD",1731002841709,0.12549,195.25,195.23,0.5708712]
["bitfinex","SOLUSD",1731002841909,18.07577752,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002842712,0.12549,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002843417,18.20126752,195.27,195.23,0.5708712]
["bitfinex","SOLUSD",1731002843725,0.12549,195.25,195.23,0.5708712]
["bitfinex","SOLUSD",1731002844116,18.07577752,195.26,195.23,0.5708712]
["bitfinex","SOLUSD",1731002844533,0.12549,195.25,195.23,0.5708712]
["bitfinex","SOLUSD",1731002844929,18.20126752,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002845240,41.97815152,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002845739,0.12549,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002846310,18.20126752,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002847227,0.12549,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002848431,18.07577752,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002848612,36.15155452,195.26,195.23,0.5708712]
["bitfinex","SOLUSD",1731002848817,2.398279,195.33,195.23,18.64664872]
["bitfinex","SOLUSD",1731002849016,18.07577752,195.29,195.23,18.64664872]
["bitfinex","SOLUSD",1731002849317,18.07577752,195.28,195.23,0.5708712]
["bitfinex","SOLUSD",1731002849634,18.07577752,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731002850010,0.12549,195.22,195.1,0.27429529]
["bitfinex","SOLUSD",1731002850210,0.12549,195.22,195.11,18.14577752]
["bitfinex","SOLUSD",1731002850410,18.07577752,195.17,195.11,18.07577752]
["bitfinex","SOLUSD",1731002851028,18.07577752,195.17,195.1,0.27429529]
["bitfinex","SOLUSD",1731002851234,18.07577752,195.16,195.1,18.35007281]
["bitfinex","SOLUSD",1731002851438,18.07577752,195.12,195.1,0.27429529]
["bitfinex","SOLUSD",1731002851742,18.07577752,195.13,195.1,0.27429529]
["bitfinex","SOLUSD",1731002852747,18.07577752,195.14,195.1,0.27429529]
["bitfinex","SOLUSD",1731002853637,18.07577752,195.15,195.1,18.35007281]
["bitfinex","SOLUSD",1731002854038,18.07577752,195.14,195.1,0.27429529]
["bitfinex","SOLUSD",1731002854540,0.12549,195.19,195.11,18.07577752]
["bitfinex","SOLUSD",1731002854541,18.07577752,195.16,195.11,18.07577752]
["bitfinex","SOLUSD",1731002854831,0.12549,195.19,195.1,0.27429529]
["bitfinex","SOLUSD",1731002854832,18.07577752,195.14,195.1,0.27429529]
["bitfinex","SOLUSD",1731002855038,18.07577752,195.15,195.1,18.35007281]
["bitfinex","SOLUSD",1731002856233,0.12549,195.19,195.14,18.07577752]
["bitfinex","SOLUSD",1731002856234,18.07577752,195.19,195.14,18.07577752]
["bitfinex","SOLUSD",1731002856441,18.07577752,195.18,195.13,18.07577752]
["bitfinex","SOLUSD",1731002856636,18.07577752,195.23,195.17,18.07577752]
["bitfinex","SOLUSD",1731002856953,18.07577752,195.24,195.12,0.1]
["bitfinex","SOLUSD",1731002857134,16.1738,195.28,195.13,0.2]
["bitfinex","SOLUSD",1731002857321,18.61267803,195.28,195.15,6.3482]
["bitfinex","SOLUSD",1731002857528,18.71267803,195.28,195.14,15.305]
["bitfinex","SOLUSD",1731002857725,0.12549,195.27,195.1,40.00327281]
["bitfinex","SOLUSD",1731002857937,0.12549,195.27,195.11,0.1]
["bitfinex","SOLUSD",1731002858127,18.61267803,195.28,195.1,21.92749529]
["bitfinex","SOLUSD",1731002858128,18.07577752,195.24,195.1,21.92749529]
["bitfinex","SOLUSD",1731002858325,0.12549,195.23,195.19,18.07577752]
["bitfinex","SOLUSD",1731002858537,0.12549,195.23,195.2,18.07577752]
["bitfinex","SOLUSD",1731002859351,23.776884,195.25,195.21,18.07577752]
["bitfinex","SOLUSD",1731002859528,36.68845555,195.28,195.22,18.07577752]
["bitfinex","SOLUSD",1731002859922,0.12549,195.27,195.22,18.07577752]
["bitfinex","SOLUSD",1731002860131,18.20126752,195.27,195.22,18.07577752]
["bitfinex","SOLUSD",1731002860553,18.20126752,195.27,195.21,18.07577752]
["bitfinex","SOLUSD",1731002860856,18.07577752,195.27,195.21,18.07577752]
["bitfinex","SOLUSD",1731002861029,18.07577752,195.3,195.24,18.07577752]
["bitfinex","SOLUSD",1731002862157,18.07577752,195.3,195.25,18.07577752]
["bitfinex","SOLUSD",1731002862731,23.776884,195.29,195.25,18.07577752]
["bitfinex","SOLUSD",1731002862945,0.12549,195.29,195.25,18.07577752]
["bitfinex","SOLUSD",1731002863150,18.07577752,195.28,195.17,0.1]
["bitfinex","SOLUSD",1731002863330,18.20126752,195.29,195.24,18.07577752]
["bitfinex","SOLUSD",1731002863734,0.12549,195.29,195.24,18.07577752]
["bitfinex","SOLUSD",1731002867956,18.07577752,195.25,195.2,18.07577752]
["bitfinex","SOLUSD",1731002869037,0.12549,195.25,195.21,18.07577752]
["bitfinex","SOLUSD",1731002869232,18.07577752,195.27,195.21,18.07577752]
["bitfinex","SOLUSD",1731002869544,18.07577752,195.3,195.25,18.07577752]
["bitfinex","SOLUSD",1731002869751,18.07577752,195.29,195.2,15.3053]
["bitfinex","SOLUSD",1731002869938,0.12549,195.28,195.23,18.07577752]
["bitfinex","SOLUSD",1731002870147,18.07577752,195.3,195.25,18.07577752]
["bitfinex","SOLUSD",1731002870869,18.07577752,195.34,195.28,18.07577752]
["bitfinex","SOLUSD",1731002871058,18.07577752,195.34,195.29,18.07577752]
["bitfinex","SOLUSD",1731002871373,18.07577752,195.36,195.31,18.07577752]
["bitfinex","SOLUSD",1731002871548,6.1328,195.43,195.32,18.07577752]
["bitfinex","SOLUSD",1731002871549,18.07577752,195.37,195.32,18.07577752]
["bitfinex","SOLUSD",1731002871749,36.15155452,195.38,195.33,18.07577752]
["bitfinex","SOLUSD",1731002872072,18.07577752,195.39,195.34,18.07577752]
["bitfinex","SOLUSD",1731002872365,18.07577752,195.39,195.28,6.5977]
["bitfinex","SOLUSD",1731002872366,18.075778,195.4,195.36,18.07577752]
["bitfinex","SOLUSD",1731002872570,18.07577752,195.41,195.36,18.07577752]
["bitfinex","SOLUSD",1731002872759,18.07577752,195.41,195.3,18.07577752]
["bitfinex","SOLUSD",1731002872760,18.07577752,195.43,195.38,18.07577752]
["bitfinex","SOLUSD",1731002873155,18.07577752,195.43,195.37,18.07577752]
["bitfinex","SOLUSD",1731002873349,18.07577752,195.41,195.36,18.07577752]
["bitfinex","SOLUSD",1731002873550,18.075778,195.45,195.4,18.07577752]
["bitfinex","SOLUSD",1731002873780,18.07577752,195.53,195.4,14.97236624]
["bitfinex","SOLUSD",1731002874066,18.07577752,195.53,195.47,18.07577752]
["bitfinex","SOLUSD",1731002874374,18.07577752,195.51,195.39,0.1]
["bitfinex","SOLUSD",1731002874571,0.12549,195.51,195.47,18.07577752]
["bitfinex","SOLUSD",1731002874773,0.12549,195.51,195.32,23.776884]
["bitfinex","SOLUSD",1731002874774,0.12549,195.47,195.32,23.776884]
["bitfinex","SOLUSD",1731002874956,18.17577752,195.46,195.26,6.2947]
["bitfinex","SOLUSD",1731002875156,0.1,195.44,195.3,18.07577752]
["bitfinex","SOLUSD",1731002875351,18.07577752,195.35,195.29,18.07577752]
["bitfinex","SOLUSD",1731002875552,18.07577752,195.32,195.26,6.2947]
["bitfinex","SOLUSD",1731002876077,18.07577752,195.32,195.26,24.37047752]
["bitfinex","SOLUSD",1731002876297,18.07577752,195.28,195.26,6.2947]
["bitfinex","SOLUSD",1731002876582,0.22549,195.39,195.19,0.1]
["bitfinex","SOLUSD",1731002876583,18.07577752,195.27,195.21,6.5331]
["bitfinex","SOLUSD",1731002876869,18.07577752,195.26,195.21,6.5331]
["bitfinex","SOLUSD",1731002877550,28.92715536,195.25,195.21,6.5331]
["bitfinex","SOLUSD",1731002877759,28.92715536,195.26,195.21,6.5331]
["bitfinex","SOLUSD",1731002878358,57.85431072,195.22,195.1,0.27429529]
["bitfinex","SOLUSD",1731002878675,28.92715536,195.3,195.1,0.27429529]
["bitfinex","SOLUSD",1731002878676,28.92715536,195.16,195.1,0.27429529]
["bitfinex","SOLUSD",1731002878972,28.92715536,195.17,195.11,28.92715536]
["bitfinex","SOLUSD",1731002879161,28.92715536,195.17,195.1,0.27429529]
["bitfinex","SOLUSD",1731002879359,0.12549,195.16,195.1,0.27429529]
["bitfinex","SOLUSD",1731002879579,28.92715536,195.15,195.1,0.27429529]
["bitfinex","SOLUSD",1731002879877,28.92715536,195.16,195.1,0.27429529]
["bitfinex","SOLUSD",1731002880055,28.92715536,195.16,195.1,29.20145065]
["bitfinex","SOLUSD",1731002880258,28.92715536,195.17,195.1,0.27429529]
["bitfinex","SOLUSD",1731002880463,28.92715536,195.17,195.11,28.92715536]
["bitfinex","SOLUSD",1731002880675,28.92715536,195.2,195.1,0.27429529]
["bitfinex","SOLUSD",1731002880978,28.92715536,195.2,195.14,28.92715536]
["bitfinex","SOLUSD",1731002881550,28.92715536,195.21,195.15,28.92715536]
["bitfinex","SOLUSD",1731002881756,28.92715536,195.19,195.13,28.92715536]
["bitfinex","SOLUSD",1731002882485,28.92715536,195.2,195.14,28.92715536]
["bitfinex","SOLUSD",1731002883266,28.92715536,195.2,195.1,0.27429529]
["bitfinex","SOLUSD",1731002883267,28.92715536,195.21,195.15,28.92715536]
["bitfinex","SOLUSD",1731002883476,28.92715536,195.26,195.2,28.92715536]
["bitfinex","SOLUSD",1731002883670,28.92715536,195.27,195.21,28.92715536]
["bitfinex","SOLUSD",1731002884571,28.92715536,195.28,195.22,28.92715536]
["bitfinex","SOLUSD",1731002884755,28.92715536,195.29,195.23,28.92715536]
["bitfinex","SOLUSD",1731002885072,28.92715536,195.3,195.24,28.92715536]
["bitfinex","SOLUSD",1731002885472,28.92715536,195.3,195.19,16.1237]
["bitfinex","SOLUSD",1731002885473,16.3059,195.36,194.83,25.64258444]
["bitfinex","SOLUSD",1731002885474,6.502,195.11,194.83,25.64258444]
["bitfinex","SOLUSD",1731002885678,23.19381987,195.36,194.74,579.8]
["bitfinex","SOLUSD",1731002885679,0.1,194.86,194.74,461.0]
["bitfinex","SOLUSD",1731002885881,28.92715536,194.8,194.7,29.02715536]
["bitfinex","SOLUSD",1731002886061,20.53076,194.86,194.79,28.92715536]
["bitfinex","SOLUSD",1731002886261,20.53076,194.86,194.8,28.92715536]
["bitfinex","SOLUSD",1731002886569,20.53076,194.86,194.78,0.1]
["bitfinex","SOLUSD",1731002886570,49.45791536,194.86,194.76,29.12715536]
["bitfinex","SOLUSD",1731002886758,28.92715536,194.84,194.74,28.92715536]
["bitfinex","SOLUSD",1731002886959,28.92715536,194.82,194.72,29.02715536]
["bitfinex","SOLUSD",1731002887279,20.53076,194.86,194.52,27.15382034]
["bitfinex","SOLUSD",1731002887280,20.53076,194.86,194.79,28.92715536]
["bitfinex","SOLUSD",1731002887453,20.53076,194.86,194.73,5.9207837]
["bitfinex","SOLUSD",1731002887454,20.53076,194.86,194.8,0.1]
["bitfinex","SOLUSD",1731002887660,28.92715536,194.95,194.85,29.02715536]
["bitfinex","SOLUSD",1731002887861,20.516124,194.94,194.87,28.92715536]
["bitfinex","SOLUSD",1731002888076,28.92715536,194.97,194.87,28.92715536]
["bitfinex","SOLUSD",1731002888371,28.92715536,194.92,194.84,28.92715536]
["bitfinex","SOLUSD",1731002888574,28.92715536,194.94,194.86,28.92715536]
["bitfinex","SOLUSD",1731002889084,28.92715536,194.9,194.82,28.92715536]
["bitfinex","SOLUSD",1731002889288,28.92715536,194.9,194.82,29.02715536]
["bitfinex","SOLUSD",1731002889482,47.16966957,194.92,194.83,47.16966957]
["bitfinex","SOLUSD",1731002889660,47.16966957,194.92,194.85,47.26966957]
["bitfinex","SOLUSD",1731002889860,47.16966957,194.92,194.85,47.16966957]
["bitfinex","SOLUSD",1731002890073,47.16966957,194.93,194.86,47.16966957]
["bitfinex","SOLUSD",1731002890562,20.516989,194.96,194.88,47.16966957]
["bitfinex","SOLUSD",1731002890779,47.16966957,194.97,194.9,47.16966957]
["bitfinex","SOLUSD",1731002891084,47.16966957,194.97,194.91,23.776884]
["bitfinex","SOLUSD",1731002891283,47.16966957,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1731002891481,20.513635,194.98,194.96,23.776884]
["bitfinex","SOLUSD",1731002891688,47.16966957,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1731002891859,47.16966957,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1731002892058,47.16966957,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731002892665,47.16966957,194.98,194.95,23.776884]
["bitfinex","SOLUSD",1731002892861,47.16966957,194.97,194.95,23.776884]
["bitfinex","SOLUSD",1731002893172,47.16966957,194.96,194.87,53.48536957]
["bitfinex","SOLUSD",1731002893481,47.16966957,194.97,194.9,47.16966957]
["bitfinex","SOLUSD",1731002893884,20.507668,195.05,194.87,6.4157]
["bitfinex","SOLUSD",1731002893885,47.16966957,194.98,194.91,47.16966957]
["bitfinex","SOLUSD",1731002894061,47.16966957,194.97,194.89,47.16966957]
["bitfinex","SOLUSD",1731002894257,47.16966957,194.96,194.89,47.16966957]
["bitfinex","SOLUSD",1731002894461,47.16966957,194.97,194.9,70.94655357]
["bitfinex","SOLUSD",1731002894662,47.16966957,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1731002894869,47.16966957,194.96,194.9,23.776884]
["bitfinex","SOLUSD",1731002895291,47.16966957,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1731002895586,47.16966957,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1731002895792,47.16966957,194.89,194.8,0.2]
["bitfinex","SOLUSD",1731002895962,47.16966957,194.88,194.78,0.1]
["bitfinex","SOLUSD",1731002896168,47.16966957,194.91,194.84,47.16966957]
["bitfinex","SOLUSD",1731002896374,47.16966957,194.92,194.85,47.16966957]
["bitfinex","SOLUSD",1731002896580,47.16966957,194.93,194.86,47.16966957]
["bitfinex","SOLUSD",1731002896889,0.12549,194.99,194.8,0.1]
["bitfinex","SOLUSD",1731002897065,0.12549,194.99,194.8,0.2]
["bitfinex","SOLUSD",1731002897268,0.12549,194.99,194.79,0.22549]
["bitfinex","SOLUSD",1731002897466,0.12549,194.99,194.8,0.1]
["bitfinex","SOLUSD",1731002897663,0.12549,194.99,194.8,0.2]
["bitfinex","SOLUSD",1731002897884,47.16966957,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1731002898085,47.16966957,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731002898278,47.16966957,194.95,194.88,70.94655357]
["bitfinex","SOLUSD",1731002898482,47.16966957,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731002898670,47.16966957,194.93,194.9,23.776884]
["bitfinex","SOLUSD",1731002898994,47.16966957,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731002899367,47.16966957,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1731002899569,47.16966957,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731002900286,47.16966957,194.91,194.89,23.776884]
["bitfinex","SOLUSD",1731002900881,47.16966957,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731002901082,47.16966957,194.91,194.89,23.776884]
["bitfinex","SOLUSD",1731002901598,47.16966957,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731002901970,47.16966957,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731002902197,47.16966957,194.91,194.88,23.776884]
["bitfinex","SOLUSD",1731002902591,47.16966957,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1731002902792,47.16966957,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731002903299,47.16966957,194.93,194.87,47.16966957]
["bitfinex","SOLUSD",1731002903496,20.507668,195.05,194.91,47.16966957]
["bitfinex","SOLUSD",1731002903699,47.16966957,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731002904075,47.16966957,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1731002904772,47.16966957,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1731002904996,47.16966957,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731002905485,47.16966957,194.96,194.9,70.94655357]
["bitfinex","SOLUSD",1731002905886,47.16966957,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731002906088,47.16966957,194.96,194.9,70.94655357]
["bitfinex","SOLUSD",1731002906276,47.16966957,194.91,194.9,23.776884]
["bitfinex","SOLUSD",1731002906703,47.16966957,194.92,194.9,23.776884]
["bitfinex","SOLUSD",1731002907074,47.16966957,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731002907304,47.16966957,194.91,194.81,0.1]
["bitfinex","SOLUSD",1731002907591,47.16966957,194.91,194.85,47.16966957]
["bitfinex","SOLUSD",1731002907794,47.16966957,194.92,194.86,47.16966957]
["bitfinex","SOLUSD",1731002907973,47.16966957,194.93,194.87,47.16966957]
["bitfinex","SOLUSD",1731002908173,47.16966957,194.92,194.86,47.16966957]
["bitfinex","SOLUSD",1731002908595,47.16966957,194.93,194.87,70.94655357]
["bitfinex","SOLUSD",1731002909493,47.16966957,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731002909885,47.16966957,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731002910297,47.16966957,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1731002910478,47.16966957,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731002910802,47.16966957,194.96,194.9,70.94655357]
["bitfinex","SOLUSD",1731002910987,47.16966957,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731002911314,0.12549,195.04,194.92,23.776884]
["bitfinex","SOLUSD",1731002911315,47.16966957,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731002911499,47.16966957,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731002911981,47.16966957,195.1,194.86,0.1]
["bitfinex","SOLUSD",1731002911982,47.16966957,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1731002912186,47.16966957,195.02,194.96,70.94655357]
["bitfinex","SOLUSD",1731002912808,47.16966957,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1731002913280,47.16966957,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731002913476,47.16966957,195.01,194.95,70.94655357]
["bitfinex","SOLUSD",1731002913979,47.16966957,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731002914994,47.16966957,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1731002915194,0.12549,195.08,194.93,47.16966957]
["bitfinex","SOLUSD",1731002915195,47.16966957,194.99,194.93,47.16966957]
["bitfinex","SOLUSD",1731002915396,47.16966957,195.0,194.94,47.16966957]
["bitfinex","SOLUSD",1731002915583,47.16966957,195.01,194.94,47.16966957]
["bitfinex","SOLUSD",1731002916179,47.16966957,195.0,194.93,47.16966957]
["bitfinex","SOLUSD",1731002916389,47.16966957,194.99,194.93,47.16966957]
["bitfinex","SOLUSD",1731002916598,47.16966957,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1731002916796,47.16966957,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731002916996,20.22549,195.08,194.92,23.776884]
["bitfinex","SOLUSD",1731002917195,47.16966957,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731002917391,20.12549,195.08,194.93,23.776884]
["bitfinex","SOLUSD",1731002917700,29.00749109,194.99,194.93,52.78437509]
["bitfinex","SOLUSD",1731002917882,29.00749109,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731002918079,29.00749109,194.99,194.93,52.78437509]
["bitfinex","SOLUSD",1731002918299,29.00749109,194.97,194.91,29.00749109]
["bitfinex","SOLUSD",1731002918502,0.1,195.05,194.83,0.2]
["bitfinex","SOLUSD",1731002918503,29.00749109,194.93,194.86,29.00749109]
["bitfinex","SOLUSD",1731002918693,29.00749109,194.91,194.85,29.00749109]
["bitfinex","SOLUSD",1731002918880,29.00749109,194.92,194.83,0.1]
["bitfinex","SOLUSD",1731002919077,29.00749109,194.92,194.86,29.00749109]
["bitfinex","SOLUSD",1731002919492,29.00749109,194.93,194.86,29.00749109]
["bitfinex","SOLUSD",1731002919884,29.00749109,194.91,194.81,0.1]
["bitfinex","SOLUSD",1731002920079,29.00749109,195.0,194.57,25.31403565]
["bitfinex","SOLUSD",1731002920080,29.00749109,194.95,194.88,29.00749109]
["bitfinex","SOLUSD",1731002920283,25.66295539,195.18,194.8,29.10749109]
["bitfinex","SOLUSD",1731002920284,20.0,195.04,194.86,0.1]
["bitfinex","SOLUSD",1731002920502,20.608233,195.09,194.93,29.00749109]
["bitfinex","SOLUSD",1731002920705,20.0,195.08,194.93,29.00749109]
["bitfinex","SOLUSD",1731002921105,29.00749109,195.01,194.95,29.00749109]
["bitfinex","SOLUSD",1731002921305,29.00749109,195.01,194.9,29.10749109]
["bitfinex","SOLUSD",1731002921306,29.00749109,195.03,194.96,29.00749109]
["bitfinex","SOLUSD",1731002921612,29.00749109,195.03,194.97,23.776884]
["bitfinex","SOLUSD",1731002921911,29.00749109,195.03,194.97,52.78437509]
["bitfinex","SOLUSD",1731002922706,0.1,195.17,195.02,52.78437509]
["bitfinex","SOLUSD",1731002923015,29.00749109,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1731002923184,29.00749109,195.03,195.01,23.776884]
["bitfinex","SOLUSD",1731002923386,20.507202,195.1,194.93,0.1]
["bitfinex","SOLUSD",1731002923608,20.507202,195.1,194.92,0.2]
["bitfinex","SOLUSD",1731002923811,0.12549,195.09,194.92,0.2]
["bitfinex","SOLUSD",1731002923987,20.0,195.14,194.94,0.1]
["bitfinex","SOLUSD",1731002924188,3.78667298,195.13,194.94,0.1]
["bitfinex","SOLUSD",1731002924509,47.11875426,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1731002925099,47.11875426,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1731002926109,47.11875426,195.06,195.0,70.89563826]
["bitfinex","SOLUSD",1731002926507,47.11875426,195.09,195.04,47.11875426]
["bitfinex","SOLUSD",1731002926815,47.11875426,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731002927190,47.11875426,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1731002927385,47.11875426,195.11,195.05,70.89563826]
["bitfinex","SOLUSD",1731002927590,47.11875426,195.2,195.0,47.11875426]
["bitfinex","SOLUSD",1731002927591,47.11875426,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731002927804,47.11875426,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1731002927805,47.11875426,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731002928026,67.61571326,195.2,195.09,23.776884]
["bitfinex","SOLUSD",1731002928027,47.11875426,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731002929313,47.11875426,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731002929899,47.11875426,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731002930115,47.11875426,195.14,195.09,70.89563826]
["bitfinex","SOLUSD",1731002930425,47.11875426,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731002930818,47.11875426,195.14,195.09,70.89563826]
["bitfinex","SOLUSD",1731002931116,47.11875426,195.15,195.09,70.89563826]
["bitfinex","SOLUSD",1731002931302,47.11875426,195.16,195.1,47.11875426]
["bitfinex","SOLUSD",1731002931512,47.11875426,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1731002932117,47.11875426,195.18,195.13,70.89563826]
["bitfinex","SOLUSD",1731002932304,47.11875426,195.19,195.13,70.89563826]
["bitfinex","SOLUSD",1731002932713,47.11875426,195.21,195.15,47.11875426]
["bitfinex","SOLUSD",1731002933023,47.11875426,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1731002933399,47.11875426,195.22,195.17,70.89563826]
["bitfinex","SOLUSD",1731002933602,47.11875426,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731002933906,47.11875426,195.22,195.19,23.776884]
["bitfinex","SOLUSD",1731002934115,47.11875426,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731002934307,47.11875426,195.23,195.18,70.89563826]
["bitfinex","SOLUSD",1731002934526,47.11875426,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731002935019,47.11875426,195.25,195.2,70.89563826]
["bitfinex","SOLUSD",1731002935224,47.11875426,195.26,195.2,70.89563826]
["bitfinex","SOLUSD",1731002935611,47.11875426,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1731002935918,47.11875426,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731002936423,47.11875426,195.24,195.19,47.11875426]
["bitfinex","SOLUSD",1731002936723,47.11875426,195.26,195.2,70.89563826]
["bitfinex","SOLUSD",1731002937119,47.11875426,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731002938312,47.11875426,195.26,195.2,70.89563826]
["bitfinex","SOLUSD",1731002938513,47.11875426,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731002939721,0.5708712,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1731002939722,47.11875426,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731002939929,0.5708712,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1731002939930,47.11875426,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1731002940905,47.11875426,195.24,195.22,23.776884]
["bitfinex","SOLUSD",1731002941307,47.11875426,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1731002941519,47.11875426,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1731002941721,47.11875426,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731002942228,47.11875426,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1731002942436,47.11875426,195.26,195.2,70.89563826]
["bitfinex","SOLUSD",1731002943038,47.11875426,195.25,195.2,70.89563826]
["bitfinex","SOLUSD",1731002943515,47.11875426,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731002945321,28.92766924,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731002946728,28.92766924,195.26,195.2,52.70455324]
["bitfinex","SOLUSD",1731002946914,28.92766924,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731002947309,0.5708712,195.33,195.22,28.92766924]
["bitfinex","SOLUSD",1731002947633,28.92766924,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1731002948312,28.92766924,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731002948631,29.49854044,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731002948809,0.5708712,195.33,195.29,28.92766924]
["bitfinex","SOLUSD",1731002949125,0.5708712,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1731002949928,0.5708712,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731002950312,0.5708712,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1731002950613,0.5708712,195.33,195.31,52.70455324]
["bitfinex","SOLUSD",1731002950807,0.5708712,195.33,195.32,52.70455324]
["bitfinex","SOLUSD",1731002951420,0.5708712,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731002952113,0.5708712,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1731002952428,0.5708712,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1731002952808,0.5708712,195.33,195.3,52.70455324]
["bitfinex","SOLUSD",1731002954431,0.5708712,195.33,195.31,28.92766924]
["bitfinex","SOLUSD",1731002954726,0.5708712,195.33,195.32,52.70455324]
["bitfinex","SOLUSD",1731002955231,0.5708712,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731002955526,0.5708712,195.33,195.32,52.70455324]
["bitfinex","SOLUSD",1731002955733,0.5708712,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731002955920,0.5708712,195.33,195.32,52.70455324]
["bitfinex","SOLUSD",1731002956122,0.5708712,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731002956323,0.5708712,195.33,195.32,52.70455324]
["bitfinex","SOLUSD",1731002957927,28.92766924,195.42,195.33,23.776884]
["bitfinex","SOLUSD",1731002958135,15.8184,195.49,195.33,23.776884]
["bitfinex","SOLUSD",1731002958136,15.8184,195.49,195.39,28.92766924]
["bitfinex","SOLUSD",1731002958327,28.92766924,195.47,195.4,28.92766924]
["bitfinex","SOLUSD",1731002959136,28.92766924,195.46,195.4,28.92766924]
["bitfinex","SOLUSD",1731002959339,28.92766924,195.47,195.41,28.92766924]
["bitfinex","SOLUSD",1731002959524,28.92766924,195.47,195.4,28.92766924]
["bitfinex","SOLUSD",1731002959731,28.92766924,195.48,195.41,28.92766924]
["bitfinex","SOLUSD",1731002960034,28.92766924,195.48,195.42,23.776884]
["bitfinex","SOLUSD",1731002960220,28.92766924,195.48,195.42,52.70455324]
["bitfinex","SOLUSD",1731002960636,28.92766924,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1731002961335,28.92766924,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1731002961539,28.92766924,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1731002961831,28.92766924,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1731002962038,0.5708712,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1731002962531,0.5708712,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1731002962532,28.92766924,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1731002962838,29.49854044,195.52,195.46,52.70455324]
["bitfinex","SOLUSD",1731002963335,29.49854044,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1731002963336,0.5708712,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1731002963918,0.5708712,195.52,195.48,52.70455324]
["bitfinex","SOLUSD",1731002964117,0.5708712,195.52,195.5,23.776884]
["bitfinex","SOLUSD",1731002964313,0.5708712,195.52,195.5,52.70455324]
["bitfinex","SOLUSD",1731002964536,0.5708712,195.52,195.51,52.70455324]
["bitfinex","SOLUSD",1731002964944,0.5708712,195.52,195.51,72.70455324]
["bitfinex","SOLUSD",1731002965237,0.5708712,195.52,195.51,52.70455324]
["bitfinex","SOLUSD",1731002966247,0.5708712,195.52,195.51,23.776884]
["bitfinex","SOLUSD",1731002966942,0.5708712,195.52,195.46,28.92766924]
["bitfinex","SOLUSD",1731002967246,0.5708712,195.52,195.5,28.92766924]
["bitfinex","SOLUSD",1731002967421,0.5708712,195.52,195.49,28.92766924]
["bitfinex","SOLUSD",1731002967614,0.5708712,195.52,195.47,28.92766924]
["bitfinex","SOLUSD",1731002967814,0.5708712,195.52,195.42,0.1]
["bitfinex","SOLUSD",1731002967815,0.5708712,195.52,195.46,28.92766924]
["bitfinex","SOLUSD",1731002968228,28.92766924,195.51,195.45,28.92766924]
["bitfinex","SOLUSD",1731002968934,0.5708712,195.52,195.41,28.92766924]
["bitfinex","SOLUSD",1731002968935,0.12549,195.5,195.41,28.92766924]
["bitfinex","SOLUSD",1731002969122,28.92766924,195.47,195.4,35.29506924]
["bitfinex","SOLUSD",1731002969317,28.92766924,195.47,195.34,0.1]
["bitfinex","SOLUSD",1731002969318,28.92766924,195.45,195.39,28.92766924]
["bitfinex","SOLUSD",1731002969628,28.92766924,195.41,195.35,28.92766924]
["bitfinex","SOLUSD",1731002969836,28.92766924,195.4,195.32,15.8357]
["bitfinex","SOLUSD",1731002970027,29.25315924,195.5,195.31,28.92766924]
["bitfinex","SOLUSD",1731002970028,28.92766924,195.37,195.31,28.92766924]
["bitfinex","SOLUSD",1731002970229,28.92766924,195.36,195.3,28.92766924]
["bitfinex","SOLUSD",1731002970530,28.92766924,195.35,195.28,28.92766924]
["bitfinex","SOLUSD",1731002970730,28.92766924,195.34,195.28,28.92766924]
["bitfinex","SOLUSD",1731002971143,28.92766924,195.35,195.29,28.92766924]
["bitfinex","SOLUSD",1731002971855,28.92766924,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731002972141,28.92766924,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1731002972349,0.12549,195.39,195.29,28.92766924]
["bitfinex","SOLUSD",1731002972350,28.92766924,195.35,195.29,28.92766924]
["bitfinex","SOLUSD",1731002972522,28.92766924,195.35,195.28,28.92766924]
["bitfinex","SOLUSD",1731002973546,28.92766924,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731002973838,0.12549,195.39,195.27,28.92766924]
["bitfinex","SOLUSD",1731002973839,28.92766924,195.33,195.27,28.92766924]
["bitfinex","SOLUSD",1731002974241,28.92766924,195.33,195.26,28.92766924]
["bitfinex","SOLUSD",1731002974749,28.92766924,195.33,195.2,51.27786924]
["bitfinex","SOLUSD",1731002974750,28.92766924,195.33,195.27,28.92766924]
["bitfinex","SOLUSD",1731002974926,28.92766924,195.32,195.26,28.92766924]
["bitfinex","SOLUSD",1731002975122,28.92766924,195.31,195.24,28.92766924]
["bitfinex","SOLUSD",1731002975539,28.92766924,195.32,195.26,28.92766924]
["bitfinex","SOLUSD",1731002975741,28.92766924,195.33,195.2,22.2502]
["bitfinex","SOLUSD",1731002975937,28.92766924,195.33,195.27,28.92766924]
["bitfinex","SOLUSD",1731002976250,28.92766924,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731002977751,28.92766924,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731002977955,0.12549,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731002978637,0.12549,195.36,195.31,28.92766924]
["bitfinex","SOLUSD",1731002978638,28.92766924,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1731002979050,28.92766924,195.38,195.32,28.92766924]
["bitfinex","SOLUSD",1731002979351,29.05315924,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1731002979551,29.05315924,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1731002979855,28.92766924,195.39,195.33,52.70455324]
["bitfinex","SOLUSD",1731002980237,0.12549,195.38,195.33,52.70455324]
["bitfinex","SOLUSD",1731002980649,29.05315924,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1731002980853,28.92766924,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731002981057,20.570858,195.42,195.27,28.92766924]
["bitfinex","SOLUSD",1731002981058,28.92766924,195.33,195.27,28.92766924]
["bitfinex","SOLUSD",1731002981245,28.92766924,195.32,195.26,28.92766924]
["bitfinex","SOLUSD",1731002982553,28.92766924,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731002982856,28.92766924,195.33,195.27,52.70455324]
["bitfinex","SOLUSD",1731002983059,28.92766924,195.35,195.29,28.92766924]
["bitfinex","SOLUSD",1731002983261,28.92766924,195.33,195.3,23.776884]
["bitfinex","SOLUSD",1731002984657,0.12549,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731002984955,28.92766924,195.32,195.29,23.776884]
["bitfinex","SOLUSD",1731002985170,28.92766924,195.31,195.29,23.776884]
["bitfinex","SOLUSD",1731002985338,28.92766924,195.32,195.29,23.776884]
["bitfinex","SOLUSD",1731002985541,28.92766924,195.3,195.24,28.92766924]
["bitfinex","SOLUSD",1731002985863,28.92766924,195.29,195.23,28.92766924]
["bitfinex","SOLUSD",1731002986349,28.92766924,195.26,195.21,28.92766924]
["bitfinex","SOLUSD",1731002986551,6.3709,195.34,195.15,6.5487]
["bitfinex","SOLUSD",1731002986552,28.92766924,195.28,195.22,28.92766924]
["bitfinex","SOLUSD",1731002986758,28.92766924,195.28,195.15,6.5487]
["bitfinex","SOLUSD",1731002987051,28.92766924,195.28,195.22,28.92766924]
["bitfinex","SOLUSD",1731002987655,28.92766924,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731002989643,0.12549,195.23,195.16,48.92766924]
["bitfinex","SOLUSD",1731002989847,28.92766924,195.22,195.16,48.92766924]
["bitfinex","SOLUSD",1731002990046,28.92766924,195.21,195.15,28.92766924]
["bitfinex","SOLUSD",1731002990773,0.12549,195.23,195.18,28.92766924]
["bitfinex","SOLUSD",1731002990936,29.05315924,195.23,195.17,28.92766924]
["bitfinex","SOLUSD",1731002991362,28.92766924,195.21,195.15,28.92766924]
["bitfinex","SOLUSD",1731002991558,28.92766924,195.21,195.1,35.29366924]
["bitfinex","SOLUSD",1731002991559,28.92766924,195.22,195.16,28.92766924]
["bitfinex","SOLUSD",1731002991752,0.12549,195.22,195.17,28.92766924]
["bitfinex","SOLUSD",1731002992157,29.05315924,195.22,195.16,28.92766924]
["bitfinex","SOLUSD",1731002992354,0.12549,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1731002992667,28.92766924,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731002992965,20.481925,195.31,195.23,28.92766924]
["bitfinex","SOLUSD",1731002992966,28.92766924,195.29,195.23,28.92766924]
["bitfinex","SOLUSD",1731002993262,0.12549,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1731002994953,29.05315924,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1731002995343,0.12549,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1731002995549,28.92766924,195.25,195.24,23.776884]
["bitfinex","SOLUSD",1731002995853,28.92766924,195.25,195.18,28.92766924]
["bitfinex","SOLUSD",1731002996153,28.92766924,195.25,195.11,20.0]
["bitfinex","SOLUSD",1731002996154,28.92766924,195.25,195.19,28.92766924]
["bitfinex","SOLUSD",1731002996663,0.12549,195.25,195.2,28.92766924]
["bitfinex","SOLUSD",1731002996848,0.12549,195.25,195.21,28.92766924]
["bitfinex","SOLUSD",1731002997045,0.12549,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1731002997254,29.05315924,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731002997955,29.05315924,195.24,195.18,28.92766924]
["bitfinex","SOLUSD",1731002998467,28.92766924,195.25,195.19,28.92766924]
["bitfinex","SOLUSD",1731002998765,49.41066424,195.3,195.11,20.1]
["bitfinex","SOLUSD",1731002998766,28.92766924,195.27,195.2,28.92766924]
["bitfinex","SOLUSD",1731002998964,0.12549,195.26,195.21,28.92766924]
["bitfinex","SOLUSD",1731002999273,28.92766924,195.28,195.22,52.70455324]
["bitfinex","SOLUSD",1731002999441,28.92766924,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731002999643,20.482995,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1731002999644,28.92766924,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731003000054,28.92766924,195.3,195.25,28.92766924]
["bitfinex","SOLUSD",1731003000262,20.481647,195.31,195.27,28.92766924]
["bitfinex","SOLUSD",1731003000443,28.92766924,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1731003001400,28.92766924,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731003001623,28.92766924,195.31,195.26,52.70455324]
["bitfinex","SOLUSD",1731003001755,28.92766924,195.32,195.26,52.70455324]
["bitfinex","SOLUSD",1731003002777,28.92766924,195.31,195.26,52.70455324]
["bitfinex","SOLUSD",1731003003144,28.92766924,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731003003309,28.92766924,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1731003003488,0.12549,195.3,195.21,6.2576]
["bitfinex","SOLUSD",1731003003489,29.05315924,195.27,195.21,35.18526924]
["bitfinex","SOLUSD",1731003003699,28.92766924,195.26,195.2,28.92766924]
["bitfinex","SOLUSD",1731003004101,0.1,195.34,195.15,6.2846]
["bitfinex","SOLUSD",1731003004102,28.92766924,195.23,195.15,6.2846]
["bitfinex","SOLUSD",1731003004283,28.92766924,195.2,195.15,28.92766924]
["bitfinex","SOLUSD",1731003005386,28.92766924,195.21,195.15,28.92766924]
["bitfinex","SOLUSD",1731003005595,28.92766924,195.23,195.17,28.92766924]
["bitfinex","SOLUSD",1731003005774,0.12549,195.23,195.18,28.92766924]
["bitfinex","SOLUSD",1731003005982,0.12549,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003006202,28.92766924,195.26,195.2,28.92766924]
["bitfinex","SOLUSD",1731003006389,28.92766924,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731003006603,28.92766924,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1731003007108,28.92766924,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731003007312,0.12549,195.27,195.22,52.70455324]
["bitfinex","SOLUSD",1731003007610,28.92766924,195.3,195.24,28.92766924]
["bitfinex","SOLUSD",1731003007802,6.4228,195.33,195.19,0.1]
["bitfinex","SOLUSD",1731003007803,28.92766924,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1731003007984,28.92766924,195.29,195.23,28.92766924]
["bitfinex","SOLUSD",1731003008189,28.92766924,195.3,195.24,52.70455324]
["bitfinex","SOLUSD",1731003009181,28.92766924,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731003009699,28.92766924,195.27,195.24,23.776884]
["bitfinex","SOLUSD",1731003010032,28.92766924,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731003010184,28.92766924,195.27,195.22,52.70455324]
["bitfinex","SOLUSD",1731003010382,0.12549,195.34,195.23,28.92766924]
["bitfinex","SOLUSD",1731003010383,28.92766924,195.29,195.23,28.92766924]
["bitfinex","SOLUSD",1731003010585,28.92766924,195.29,195.24,28.92766924]
["bitfinex","SOLUSD",1731003010796,20.477373,195.35,195.28,28.92766924]
["bitfinex","SOLUSD",1731003010980,28.92766924,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731003011185,28.92766924,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731003011599,28.92766924,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731003011805,28.92766924,195.33,195.28,52.70455324]
["bitfinex","SOLUSD",1731003012198,28.92766924,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1731003012605,28.92766924,195.35,195.3,52.70455324]
["bitfinex","SOLUSD",1731003012814,28.92766924,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731003012995,28.92766924,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1731003013410,28.92766924,195.38,195.33,52.70455324]
["bitfinex","SOLUSD",1731003013913,28.92766924,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1731003014101,16.1763,195.42,195.34,28.92766924]
["bitfinex","SOLUSD",1731003014102,28.92766924,195.39,195.34,28.92766924]
["bitfinex","SOLUSD",1731003014306,16.1763,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1731003014307,28.92766924,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731003014613,28.92766924,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1731003017017,0.12549,195.35,195.22,0.1]
["bitfinex","SOLUSD",1731003017194,28.92766924,195.31,195.26,20.0]
["bitfinex","SOLUSD",1731003017393,28.92766924,195.33,195.27,28.92766924]
["bitfinex","SOLUSD",1731003018012,28.92766924,195.34,195.28,28.92766924]
["bitfinex","SOLUSD",1731003018191,28.92766924,195.32,195.26,48.92766924]
["bitfinex","SOLUSD",1731003018395,28.92766924,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731003019099,28.92766924,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731003020785,28.92766924,195.32,195.26,28.92766924]
["bitfinex","SOLUSD",1731003020996,28.92766924,195.32,195.27,52.70455324]
["bitfinex","SOLUSD",1731003021471,28.92766924,195.33,195.27,52.70455324]
["bitfinex","SOLUSD",1731003022070,28.92766924,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731003022265,28.92766924,195.33,195.27,52.70455324]
["bitfinex","SOLUSD",1731003023187,28.92766924,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731003023770,28.92766924,195.33,195.27,52.70455324]
["bitfinex","SOLUSD",1731003023966,28.92766924,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731003024364,28.92766924,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731003024667,28.92766924,195.37,195.32,52.70455324]
["bitfinex","SOLUSD",1731003025081,28.92766924,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731003025388,28.92766924,195.36,195.3,28.92766924]
["bitfinex","SOLUSD",1731003025389,28.92766924,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1731003026166,28.92766924,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731003026788,28.92766924,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731003027293,28.92766924,195.37,195.32,28.92766924]
["bitfinex","SOLUSD",1731003027582,0.12549,195.4,195.28,28.92766924]
["bitfinex","SOLUSD",1731003027583,28.92766924,195.34,195.28,28.92766924]
["bitfinex","SOLUSD",1731003027784,28.92766924,195.32,195.26,28.92766924]
["bitfinex","SOLUSD",1731003027996,29.05315924,195.4,195.25,20.0]
["bitfinex","SOLUSD",1731003027997,28.92766924,195.31,195.25,28.92766924]
["bitfinex","SOLUSD",1731003028201,28.92766924,195.29,195.21,6.2004]
["bitfinex","SOLUSD",1731003029184,0.12549,195.38,195.21,6.2004]
["bitfinex","SOLUSD",1731003029376,28.92766924,195.31,195.26,52.70455324]
["bitfinex","SOLUSD",1731003029583,28.92766924,195.32,195.26,52.70455324]
["bitfinex","SOLUSD",1731003029779,28.92766924,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1731003030166,28.92766924,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731003030380,28.92766924,195.35,195.3,28.92766924]
["bitfinex","SOLUSD",1731003030579,28.92766924,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1731003031290,28.92766924,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1731003031470,28.92766924,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731003032169,29.05315924,195.36,195.3,28.92766924]
["bitfinex","SOLUSD",1731003032378,28.92766924,195.35,195.29,52.70455324]
["bitfinex","SOLUSD",1731003033388,32.74078849,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731003033582,3.81311925,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1731003033982,32.74078849,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1731003034582,3.81311925,195.37,195.36,28.92766924]
["bitfinex","SOLUSD",1731003034788,3.81311925,195.37,195.36,52.70455324]
["bitfinex","SOLUSD",1731003037402,28.92766924,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1731003038399,28.92766924,195.39,195.37,23.776884]
["bitfinex","SOLUSD",1731003038571,0.12549,195.44,195.37,23.776884]
["bitfinex","SOLUSD",1731003038572,28.92766924,195.4,195.37,23.776884]
["bitfinex","SOLUSD",1731003038972,28.92766924,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1731003039201,28.92766924,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1731003039496,28.92766924,195.39,195.31,6.4398]
["bitfinex","SOLUSD",1731003039497,28.92766924,195.37,195.28,28.92766924]
["bitfinex","SOLUSD",1731003039697,28.92766924,195.34,195.28,28.92766924]
["bitfinex","SOLUSD",1731003040104,28.92766924,195.35,195.29,28.92766924]
["bitfinex","SOLUSD",1731003040679,28.92766924,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731003041491,28.92766924,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1731003041679,0.12549,195.39,195.29,23.776884]
["bitfinex","SOLUSD",1731003041680,28.92766924,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731003042007,28.92766924,195.3,195.21,6.5255]
["bitfinex","SOLUSD",1731003042298,28.92766924,195.3,195.24,28.92766924]
["bitfinex","SOLUSD",1731003043104,28.92766924,195.29,195.23,28.92766924]
["bitfinex","SOLUSD",1731003043408,0.12549,195.37,195.21,6.5255]
["bitfinex","SOLUSD",1731003043409,28.92766924,195.26,195.21,35.45316924]
["bitfinex","SOLUSD",1731003043705,28.92766924,195.27,195.21,35.45316924]
["bitfinex","SOLUSD",1731003044386,16.45779,195.37,195.16,6.66815785]
["bitfinex","SOLUSD",1731003044387,28.92766924,195.25,195.19,28.92766924]
["bitfinex","SOLUSD",1731003044587,28.92766924,195.27,195.22,28.92766924]
["bitfinex","SOLUSD",1731003044805,28.92766924,195.27,195.16,6.3798]
["bitfinex","SOLUSD",1731003045106,28.92766924,195.28,195.22,28.92766924]
["bitfinex","SOLUSD",1731003045405,28.92766924,195.27,195.22,28.92766924]
["bitfinex","SOLUSD",1731003045605,28.92766924,195.27,195.21,28.92766924]
["bitfinex","SOLUSD",1731003045781,28.92766924,195.25,195.2,28.92766924]
["bitfinex","SOLUSD",1731003045983,28.92766924,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1731003046292,28.92766924,195.23,195.16,6.3798]
["bitfinex","SOLUSD",1731003046501,28.92766924,195.2,195.16,6.2798]
["bitfinex","SOLUSD",1731003047008,28.92766924,195.2,195.15,16.1175]
["bitfinex","SOLUSD",1731003047302,28.92766924,195.2,195.15,45.04516924]
["bitfinex","SOLUSD",1731003047607,28.92766924,195.2,195.15,28.92766924]
["bitfinex","SOLUSD",1731003047999,28.92766924,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1731003048197,28.92766924,195.2,195.14,28.92766924]
["bitfinex","SOLUSD",1731003048379,28.92766924,195.16,195.1,46.67551413]
["bitfinex","SOLUSD",1731003048700,0.12549,195.24,195.09,28.92766924]
["bitfinex","SOLUSD",1731003048701,28.92766924,195.15,195.09,28.92766924]
["bitfinex","SOLUSD",1731003048914,28.92766924,195.2,195.07,6.0749]
["bitfinex","SOLUSD",1731003048915,28.92766924,195.13,195.07,6.0749]
["bitfinex","SOLUSD",1731003049285,28.92766924,195.14,195.08,28.92766924]
["bitfinex","SOLUSD",1731003049808,28.92766924,195.17,195.11,28.92766924]
["bitfinex","SOLUSD",1731003050305,15.4384,195.25,195.07,6.1749]
["bitfinex","SOLUSD",1731003050306,28.92766924,195.15,195.09,28.92766924]
["bitfinex","SOLUSD",1731003050597,28.92766924,195.13,195.07,35.00256924]
["bitfinex","SOLUSD",1731003051198,28.92766924,195.12,195.06,28.92766924]
["bitfinex","SOLUSD",1731003051395,28.92766924,195.13,195.06,28.92766924]
["bitfinex","SOLUSD",1731003051609,28.92766924,195.12,195.06,28.92766924]
["bitfinex","SOLUSD",1731003051789,28.92766924,195.13,195.07,28.92766924]
["bitfinex","SOLUSD",1731003052108,28.92766924,195.12,195.06,28.92766924]
["bitfinex","SOLUSD",1731003052601,28.92766924,195.17,195.1,28.92766924]
["bitfinex","SOLUSD",1731003052809,28.92766924,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1731003053098,28.92766924,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731003053306,28.92766924,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1731003053899,28.92766924,195.08,195.0,15.7661]
["bitfinex","SOLUSD",1731003054086,28.92766924,195.08,195.02,28.92766924]
["bitfinex","SOLUSD",1731003054803,28.92766924,195.07,195.01,28.92766924]
["bitfinex","SOLUSD",1731003055102,28.92766924,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1731003055896,28.92766924,195.08,195.02,52.70455324]
["bitfinex","SOLUSD",1731003056391,28.92766924,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1731003057491,15.1151,195.15,194.98,28.92766924]
["bitfinex","SOLUSD",1731003057492,28.92766924,195.04,194.98,28.92766924]
["bitfinex","SOLUSD",1731003057688,28.92766924,195.08,195.02,28.92766924]
["bitfinex","SOLUSD",1731003057888,28.92766924,195.09,195.03,28.92766924]
["bitfinex","SOLUSD",1731003058811,28.92766924,195.1,195.04,52.70455324]
["bitfinex","SOLUSD",1731003059017,15.1151,195.15,195.09,23.776884]
["bitfinex","SOLUSD",1731003059309,28.92766924,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731003060213,28.92766924,195.14,195.1,23.776884]
["bitfinex","SOLUSD",1731003060393,28.92766924,195.16,195.1,28.92766924]
["bitfinex","SOLUSD",1731003060723,49.42124124,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731003060900,28.92766924,195.16,195.11,52.70455324]
["bitfinex","SOLUSD",1731003061693,28.92766924,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1731003061895,20.491572,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1731003062100,0.12549,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1731003062296,0.12549,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731003062496,0.12549,195.19,195.18,52.70455324]
["bitfinex","SOLUSD",1731003063622,0.12549,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731003063823,0.12549,195.19,195.14,6.5738]
["bitfinex","SOLUSD",1731003063824,29.05315924,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1731003064021,0.12549,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1731003064495,0.12549,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731003064700,29.05315924,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731003065432,29.05315924,195.19,195.06,18.03036456]
["bitfinex","SOLUSD",1731003065433,29.05315924,195.19,195.08,28.92766924]
["bitfinex","SOLUSD",1731003065714,28.92766924,195.14,195.08,28.92766924]
["bitfinex","SOLUSD",1731003066813,28.92766924,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731003067017,28.92766924,195.15,195.09,52.70455324]
["bitfinex","SOLUSD",1731003067524,28.92766924,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731003067818,28.92766924,195.15,195.09,52.70455324]
["bitfinex","SOLUSD",1731003069097,28.92766924,195.15,195.1,28.92766924]
["bitfinex","SOLUSD",1731003069422,28.92766924,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1731003070018,28.92766924,195.17,195.13,23.776884]
["bitfinex","SOLUSD",1731003070229,28.92766924,195.17,195.12,23.776884]
["bitfinex","SOLUSD",1731003070402,28.92766924,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1731003070724,28.92766924,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1731003070923,28.92766924,195.12,195.06,44.87856924]
["bitfinex","SOLUSD",1731003071100,0.12549,195.19,195.07,48.92766924]
["bitfinex","SOLUSD",1731003071101,28.92766924,195.13,195.07,48.92766924]
["bitfinex","SOLUSD",1731003071301,28.92766924,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731003071507,28.92766924,195.09,195.03,28.92766924]
["bitfinex","SOLUSD",1731003072014,28.92766924,195.08,195.02,28.92766924]
["bitfinex","SOLUSD",1731003072212,28.92766924,195.06,195.01,28.92766924]
["bitfinex","SOLUSD",1731003072835,15.5586,195.14,195.02,28.92766924]
["bitfinex","SOLUSD",1731003072836,28.92766924,195.08,195.02,28.92766924]
["bitfinex","SOLUSD",1731003073207,28.92766924,195.07,195.01,28.92766924]
["bitfinex","SOLUSD",1731003073415,28.92766924,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1731003074528,15.5586,195.14,195.02,23.776884]
["bitfinex","SOLUSD",1731003074529,28.92766924,195.08,195.02,23.776884]
["bitfinex","SOLUSD",1731003074933,28.92766924,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1731003075110,28.92766924,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1731003075424,20.500935,195.1,195.0,23.776884]
["bitfinex","SOLUSD",1731003075425,28.92766924,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1731003075723,28.92766924,195.01,194.93,28.92766924]
["bitfinex","SOLUSD",1731003075924,28.92766924,194.99,194.93,28.92766924]
["bitfinex","SOLUSD",1731003076126,0.12549,195.02,194.89,28.92766924]
["bitfinex","SOLUSD",1731003076318,0.12549,195.02,194.87,16.2315]
["bitfinex","SOLUSD",1731003076519,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003076917,28.92766924,194.94,194.88,28.92766924]
["bitfinex","SOLUSD",1731003077528,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003078225,28.92766924,194.91,194.85,28.92766924]
["bitfinex","SOLUSD",1731003078531,28.92766924,194.87,194.82,28.92766924]
["bitfinex","SOLUSD",1731003078730,28.92766924,194.86,194.8,28.92766924]
["bitfinex","SOLUSD",1731003078915,6.5364,194.94,194.78,28.92766924]
["bitfinex","SOLUSD",1731003078916,28.92766924,194.85,194.78,28.92766924]
["bitfinex","SOLUSD",1731003079121,28.92766924,194.85,194.77,28.92766924]
["bitfinex","SOLUSD",1731003079438,28.92766924,194.85,194.75,28.92766924]
["bitfinex","SOLUSD",1731003079729,28.92766924,194.85,194.77,28.92766924]
["bitfinex","SOLUSD",1731003080108,28.92766924,194.85,194.76,28.92766924]
["bitfinex","SOLUSD",1731003080306,29.05315924,194.85,194.74,28.92766924]
["bitfinex","SOLUSD",1731003081509,29.05315924,194.85,194.76,28.92766924]
["bitfinex","SOLUSD",1731003081714,28.92766924,194.86,194.8,28.92766924]
["bitfinex","SOLUSD",1731003082020,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003082438,16.1893,194.93,194.85,23.776884]
["bitfinex","SOLUSD",1731003082936,0.12549,194.92,194.85,23.776884]
["bitfinex","SOLUSD",1731003083440,28.92766924,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731003083938,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003084636,28.92766924,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731003085933,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003088231,28.92766924,194.9,194.84,29.49854044]
["bitfinex","SOLUSD",1731003088232,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003088427,28.92766924,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1731003088639,16.08029,194.99,194.88,23.776884]
["bitfinex","SOLUSD",1731003088640,28.92766924,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1731003088819,28.92766924,194.96,194.9,28.92766924]
["bitfinex","SOLUSD",1731003089021,28.92766924,194.98,194.92,28.92766924]
["bitfinex","SOLUSD",1731003089326,28.92766924,194.96,194.93,23.776884]
["bitfinex","SOLUSD",1731003089527,28.92766924,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003089731,28.92766924,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731003090036,28.92766924,194.97,194.91,52.70455324]
["bitfinex","SOLUSD",1731003090839,28.92766924,194.94,194.91,23.776884]
["bitfinex","SOLUSD",1731003091042,28.92766924,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731003091420,28.92766924,194.92,194.84,0.5708712]
["bitfinex","SOLUSD",1731003091725,28.92766924,194.86,194.84,0.5708712]
["bitfinex","SOLUSD",1731003091931,28.92766924,194.87,194.84,0.5708712]
["bitfinex","SOLUSD",1731003092819,28.92766924,194.87,194.85,23.776884]
["bitfinex","SOLUSD",1731003093016,28.92766924,194.86,194.85,23.776884]
["bitfinex","SOLUSD",1731003093324,28.92766924,194.87,194.85,23.776884]
["bitfinex","SOLUSD",1731003093942,28.92766924,194.88,194.85,23.776884]
["bitfinex","SOLUSD",1731003094138,28.92766924,194.86,194.85,23.776884]
["bitfinex","SOLUSD",1731003094319,28.92766924,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731003094520,0.12549,194.99,194.85,23.776884]
["bitfinex","SOLUSD",1731003094521,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003095236,28.92766924,194.91,194.85,52.70455324]
["bitfinex","SOLUSD",1731003096333,28.92766924,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1731003096532,28.92766924,194.87,194.84,0.5708712]
["bitfinex","SOLUSD",1731003097348,28.92766924,194.86,194.84,0.5708712]
["bitfinex","SOLUSD",1731003097642,28.92766924,194.85,194.84,0.5708712]
["bitfinex","SOLUSD",1731003099149,29.05315924,194.85,194.84,0.5708712]
["bitfinex","SOLUSD",1731003100250,28.92766924,194.85,194.84,0.5708712]
["bitfinex","SOLUSD",1731003101039,28.92766924,194.85,194.84,24.3477552]
["bitfinex","SOLUSD",1731003102837,29.05315924,194.85,194.84,0.5708712]
["bitfinex","SOLUSD",1731003104960,29.15315924,194.85,194.84,0.5708712]
["bitfinex","SOLUSD",1731003105343,0.1,194.84,194.65,7.1838712]
["bitfinex","SOLUSD",1731003105547,0.1,194.84,194.7,28.92766924]
["bitfinex","SOLUSD",1731003105548,28.92766924,194.76,194.7,28.92766924]
["bitfinex","SOLUSD",1731003105765,28.92766924,194.76,194.65,7.0838712]
["bitfinex","SOLUSD",1731003106056,28.92766924,194.9,194.65,7.0838712]
["bitfinex","SOLUSD",1731003106057,28.92766924,194.8,194.74,28.92766924]
["bitfinex","SOLUSD",1731003106262,0.2,194.88,194.68,0.1]
["bitfinex","SOLUSD",1731003106263,28.92766924,194.81,194.69,0.1]
["bitfinex","SOLUSD",1731003106488,28.92766924,194.81,194.75,28.92766924]
["bitfinex","SOLUSD",1731003106968,28.92766924,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731003107259,28.92766924,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1731003107458,28.92766924,194.85,194.79,52.70455324]
["bitfinex","SOLUSD",1731003107662,21.2316,194.92,194.81,28.92766924]
["bitfinex","SOLUSD",1731003107663,28.92766924,194.87,194.81,28.92766924]
["bitfinex","SOLUSD",1731003107843,28.92766924,194.87,194.76,23.776884]
["bitfinex","SOLUSD",1731003107844,28.92766924,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1731003108038,28.92766924,194.88,194.82,52.70455324]
["bitfinex","SOLUSD",1731003108440,30.8727886,195.0,194.84,23.776884]
["bitfinex","SOLUSD",1731003108441,28.92766924,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1731003108973,28.92766924,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1731003109257,28.92766924,194.86,194.83,23.776884]
["bitfinex","SOLUSD",1731003110162,28.92766924,194.87,194.83,23.776884]
["bitfinex","SOLUSD",1731003110461,0.12549,194.96,194.82,23.776884]
["bitfinex","SOLUSD",1731003110462,28.92766924,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1731003110849,28.92766924,194.89,194.83,28.92766924]
["bitfinex","SOLUSD",1731003111040,22.3304,194.97,194.82,23.776884]
["bitfinex","SOLUSD",1731003111041,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003111550,28.92766924,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1731003111747,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003111943,28.79742771,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003112149,28.92766924,194.91,194.85,23.776884]
["bitfinex","SOLUSD",1731003112349,28.92766924,194.89,194.82,28.92766924]
["bitfinex","SOLUSD",1731003112566,28.92766924,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1731003112745,28.92766924,194.89,194.82,52.70455324]
["bitfinex","SOLUSD",1731003113056,28.92766924,194.85,194.75,6.4758]
["bitfinex","SOLUSD",1731003113271,0.1,194.94,194.79,28.92766924]
["bitfinex","SOLUSD",1731003113272,28.92766924,194.86,194.79,28.92766924]
["bitfinex","SOLUSD",1731003113765,28.92766924,194.85,194.79,28.92766924]
["bitfinex","SOLUSD",1731003113939,28.92766924,194.84,194.77,28.92766924]
["bitfinex","SOLUSD",1731003114135,29.02766924,194.9,194.77,28.92766924]
["bitfinex","SOLUSD",1731003114136,28.92766924,194.83,194.78,0.07]
["bitfinex","SOLUSD",1731003114550,28.92766924,194.83,194.77,28.92766924]
["bitfinex","SOLUSD",1731003114747,28.92766924,194.83,194.75,6.4758]
["bitfinex","SOLUSD",1731003114945,28.92766924,194.83,194.77,28.92766924]
["bitfinex","SOLUSD",1731003115348,28.92766924,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731003115937,28.92766924,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1731003116760,28.92766924,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731003117150,28.92766924,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731003117350,28.92766924,194.81,194.67,0.1]
["bitfinex","SOLUSD",1731003117351,28.92766924,194.78,194.7,6.3535]
["bitfinex","SOLUSD",1731003117660,28.92766924,194.78,194.72,28.92766924]
["bitfinex","SOLUSD",1731003117846,28.92766924,194.78,194.7,6.3535]
["bitfinex","SOLUSD",1731003118055,28.92766924,194.8,194.73,28.92766924]
["bitfinex","SOLUSD",1731003118567,28.92766924,194.86,194.79,52.70455324]
["bitfinex","SOLUSD",1731003118858,28.92766924,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731003119166,3.79762511,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1731003119364,28.92766924,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731003119555,28.92766924,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1731003119857,28.92766924,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1731003120056,28.92766924,194.85,194.79,23.776884]
["bitfinex","SOLUSD",1731003120255,3.80529553,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1731003120454,3.80529553,194.83,194.8,28.92766924]
["bitfinex","SOLUSD",1731003120652,15.6597,194.91,194.81,52.70455324]
["bitfinex","SOLUSD",1731003120653,28.92766924,194.87,194.81,52.70455324]
["bitfinex","SOLUSD",1731003120856,32.73237452,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731003121163,3.80470528,194.86,194.82,28.92766924]
["bitfinex","SOLUSD",1731003121505,3.80470528,194.86,194.85,23.776884]
["bitfinex","SOLUSD",1731003122040,3.80470528,194.86,194.85,52.70455324]
["bitfinex","SOLUSD",1731003122345,3.80470528,194.86,194.85,72.70455324]
["bitfinex","SOLUSD",1731003122655,0.12549,194.99,194.88,0.2]
["bitfinex","SOLUSD",1731003122860,35.03754485,194.98,194.92,28.92766924]
["bitfinex","SOLUSD",1731003123061,6.10987561,194.97,194.92,28.92766924]
["bitfinex","SOLUSD",1731003123272,28.92766924,194.97,194.91,28.92766924]
["bitfinex","SOLUSD",1731003123558,28.92766924,194.93,194.92,23.776884]
["bitfinex","SOLUSD",1731003124564,28.92766924,194.98,194.92,52.70455324]
["bitfinex","SOLUSD",1731003124771,28.92766924,194.98,194.93,28.92766924]
["bitfinex","SOLUSD",1731003125065,28.92766924,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1731003125268,28.92766924,194.98,194.92,28.92766924]
["bitfinex","SOLUSD",1731003125269,28.92766924,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731003125770,0.12549,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1731003125771,28.92766924,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003125950,28.92766924,194.98,194.92,52.70455324]
["bitfinex","SOLUSD",1731003126346,28.92766924,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731003126646,28.92766924,194.93,194.92,23.776884]
["bitfinex","SOLUSD",1731003126855,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003127053,28.92766924,194.93,194.84,0.1]
["bitfinex","SOLUSD",1731003127054,28.92766924,194.94,194.89,28.92766924]
["bitfinex","SOLUSD",1731003127264,28.92766924,194.94,194.88,28.92766924]
["bitfinex","SOLUSD",1731003127461,28.92766924,194.9,194.84,28.92766924]
["bitfinex","SOLUSD",1731003127659,28.92766924,194.88,194.82,45.25136924]
["bitfinex","SOLUSD",1731003128161,28.92766924,194.88,194.83,0.07]
["bitfinex","SOLUSD",1731003128362,28.92766924,194.87,194.83,0.07]
["bitfinex","SOLUSD",1731003128669,28.92766924,194.86,194.81,6.5733]
["bitfinex","SOLUSD",1731003128870,28.92766924,194.87,194.81,35.50096924]
["bitfinex","SOLUSD",1731003130646,28.92766924,194.88,194.82,28.92766924]
["bitfinex","SOLUSD",1731003130970,6.0576,194.95,194.85,28.92766924]
["bitfinex","SOLUSD",1731003130971,28.92766924,194.91,194.85,28.92766924]
["bitfinex","SOLUSD",1731003131156,28.92766924,194.9,194.84,28.92766924]
["bitfinex","SOLUSD",1731003131351,28.92766924,194.89,194.83,28.92766924]
["bitfinex","SOLUSD",1731003131554,28.92766924,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1731003131876,28.92766924,194.9,194.84,52.70455324]
["bitfinex","SOLUSD",1731003132370,28.92766924,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1731003132664,28.92766924,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003132869,28.92766924,194.92,194.86,52.70455324]
["bitfinex","SOLUSD",1731003134475,28.92766924,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003135376,28.92766924,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1731003135672,28.92766924,194.91,194.85,28.92766924]
["bitfinex","SOLUSD",1731003136180,28.92766924,194.92,194.86,28.92766924]
["bitfinex","SOLUSD",1731003136670,28.92766924,194.91,194.85,28.92766924]
["bitfinex","SOLUSD",1731003136893,28.92766924,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003138376,28.92766924,194.91,194.86,52.70455324]
["bitfinex","SOLUSD",1731003138881,28.92766924,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003140480,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003140678,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003140863,28.92766924,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003141056,28.92766924,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1731003141473,29.05315924,194.99,194.94,52.70455324]
["bitfinex","SOLUSD",1731003141661,28.92766924,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003142056,15.3485,194.92,194.72,22.1981]
["bitfinex","SOLUSD",1731003142254,28.92766924,194.78,194.72,51.12576924]
["bitfinex","SOLUSD",1731003142558,28.92766924,194.76,194.72,22.1981]
["bitfinex","SOLUSD",1731003142759,28.92766924,194.76,194.72,6.6468]
["bitfinex","SOLUSD",1731003142961,28.89556924,194.76,194.72,6.6468]
["bitfinex","SOLUSD",1731003143161,28.92766924,194.78,194.72,35.57446924]
["bitfinex","SOLUSD",1731003143367,28.92766924,194.8,194.72,6.6468]
["bitfinex","SOLUSD",1731003143568,28.92766924,194.81,194.76,28.92766924]
["bitfinex","SOLUSD",1731003143992,28.92766924,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1731003144171,28.92766924,194.82,194.77,52.70455324]
["bitfinex","SOLUSD",1731003144377,28.92766924,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1731003144561,28.92766924,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1731003144757,28.92766924,194.9,194.77,28.92766924]
["bitfinex","SOLUSD",1731003144758,28.92766924,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731003145783,28.92766924,194.9,194.78,28.92766924]
["bitfinex","SOLUSD",1731003145784,28.92766924,194.83,194.78,28.92766924]
["bitfinex","SOLUSD",1731003146076,28.92766924,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1731003146283,28.92766924,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1731003146468,28.92766924,194.9,194.79,23.776884]
["bitfinex","SOLUSD",1731003146469,28.92766924,194.85,194.79,52.70455324]
["bitfinex","SOLUSD",1731003146870,28.92766924,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1731003147464,28.92766924,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1731003148175,28.92766924,194.84,194.73,58.55598479]
["bitfinex","SOLUSD",1731003148176,28.92766924,194.8,194.73,28.92766924]
["bitfinex","SOLUSD",1731003148381,28.92766924,194.78,194.72,35.57446924]
["bitfinex","SOLUSD",1731003149280,28.92766924,194.77,194.72,6.6468]
["bitfinex","SOLUSD",1731003149468,28.92766924,194.79,194.73,52.70455324]
["bitfinex","SOLUSD",1731003149864,28.92766924,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1731003150363,28.92766924,194.76,194.73,23.776884]
["bitfinex","SOLUSD",1731003150979,28.92766924,194.76,194.72,6.6468]
["bitfinex","SOLUSD",1731003152088,28.92766924,194.77,194.72,6.6468]
["bitfinex","SOLUSD",1731003152276,28.92766924,194.78,194.72,35.57446924]
["bitfinex","SOLUSD",1731003152471,29.12766924,194.9,194.72,35.57446924]
["bitfinex","SOLUSD",1731003152472,28.92766924,194.79,194.74,52.70455324]
["bitfinex","SOLUSD",1731003152671,28.92766924,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1731003153068,28.92766924,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1731003153270,28.92766924,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1731003153781,28.92766924,194.8,194.74,28.92766924]
["bitfinex","SOLUSD",1731003153983,28.92766924,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1731003154175,28.92766924,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1731003154370,28.92766924,194.77,194.75,23.776884]
["bitfinex","SOLUSD",1731003154888,20.52882,194.85,194.75,23.776884]
["bitfinex","SOLUSD",1731003154889,28.92766924,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1731003155266,28.92766924,194.78,194.74,23.776884]
["bitfinex","SOLUSD",1731003155666,28.92766924,194.77,194.73,23.776884]
["bitfinex","SOLUSD",1731003159195,28.92766924,194.78,194.73,23.776884]
["bitfinex","SOLUSD",1731003159987,28.92766924,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731003161094,29.02766924,194.9,194.75,23.776884]
["bitfinex","SOLUSD",1731003161095,28.92766924,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1731003161474,28.92766924,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731003161896,28.92766924,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1731003162099,28.92766924,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1731003163301,28.92766924,194.76,194.75,23.776884]
["bitfinex","SOLUSD",1731003163489,28.92766924,194.76,194.67,28.92766924]
["bitfinex","SOLUSD",1731003163703,28.92766924,194.73,194.67,28.92766924]
["bitfinex","SOLUSD",1731003164687,28.92766924,194.76,194.71,23.776884]
["bitfinex","SOLUSD",1731003164885,28.92766924,194.77,194.71,52.70455324]
["bitfinex","SOLUSD",1731003165201,28.92766924,194.78,194.74,23.776884]
["bitfinex","SOLUSD",1731003165497,28.92766924,194.8,194.74,52.70455324]
["bitfinex","SOLUSD",1731003165691,28.92766924,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731003165895,28.92766924,194.79,194.76,23.776884]
["bitfinex","SOLUSD",1731003166082,28.92766924,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1731003166282,28.92766924,194.81,194.75,52.70455324]
["bitfinex","SOLUSD",1731003166704,28.92766924,194.81,194.76,28.92766924]
["bitfinex","SOLUSD",1731003167010,0.1,194.94,194.72,58.65598479]
["bitfinex","SOLUSD",1731003167011,28.92766924,194.93,194.82,0.22549]
["bitfinex","SOLUSD",1731003167307,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003167993,28.92766924,194.93,194.87,23.776884]
["bitfinex","SOLUSD",1731003168598,28.92766924,194.95,194.89,52.70455324]
["bitfinex","SOLUSD",1731003168805,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003169503,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003170205,28.92766924,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731003170713,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003171308,28.92766924,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731003171605,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003171916,28.92766924,194.97,194.91,52.70455324]
["bitfinex","SOLUSD",1731003172211,28.72766924,194.96,194.91,52.70455324]
["bitfinex","SOLUSD",1731003172505,28.72766924,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731003172679,28.92766924,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731003172986,28.92766924,194.98,194.93,52.70455324]
["bitfinex","SOLUSD",1731003173885,29.05315924,194.99,194.94,28.92766924]
["bitfinex","SOLUSD",1731003174084,29.05315924,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731003174386,0.12549,194.99,194.95,52.70455324]
["bitfinex","SOLUSD",1731003174716,29.05315924,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1731003175909,28.92766924,194.95,194.88,50.90096924]
["bitfinex","SOLUSD",1731003176107,0.12549,194.99,194.88,50.90096924]
["bitfinex","SOLUSD",1731003176108,28.92766924,194.94,194.88,50.90096924]
["bitfinex","SOLUSD",1731003176295,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003177191,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003177394,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003177395,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003178487,28.92766924,194.95,194.9,28.92766924]
["bitfinex","SOLUSD",1731003178694,28.92766924,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731003179008,28.92766924,194.95,194.9,23.902374]
["bitfinex","SOLUSD",1731003179908,28.92766924,194.93,194.88,34.93066924]
["bitfinex","SOLUSD",1731003180107,28.92766924,194.93,194.89,43.776884]
["bitfinex","SOLUSD",1731003180316,28.92766924,194.94,194.89,43.776884]
["bitfinex","SOLUSD",1731003182306,0.12549,194.99,194.88,28.92766924]
["bitfinex","SOLUSD",1731003182510,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003182702,28.92766924,194.96,194.9,28.92766924]
["bitfinex","SOLUSD",1731003183409,28.92766924,194.96,194.91,43.776884]
["bitfinex","SOLUSD",1731003183589,0.12549,194.99,194.91,43.776884]
["bitfinex","SOLUSD",1731003183590,29.05315924,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1731003183792,0.12549,194.99,194.94,52.70455324]
["bitfinex","SOLUSD",1731003184615,0.12549,194.99,194.91,20.0]
["bitfinex","SOLUSD",1731003184616,28.92766924,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731003184824,28.92766924,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003185012,28.92766924,194.94,194.92,23.776884]
["bitfinex","SOLUSD",1731003185323,28.92766924,194.93,194.88,20.0]
["bitfinex","SOLUSD",1731003186015,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003186717,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003186910,28.92766924,194.94,194.88,52.70455324]
["bitfinex","SOLUSD",1731003187217,28.92766924,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003187422,28.92766924,194.96,194.9,52.70455324]
["bitfinex","SOLUSD",1731003187716,28.92766924,194.95,194.92,23.776884]
["bitfinex","SOLUSD",1731003188019,28.92766924,194.93,194.84,6.622]
["bitfinex","SOLUSD",1731003188317,28.92766924,194.89,194.84,6.622]
["bitfinex","SOLUSD",1731003188499,28.92766924,194.88,194.82,28.92766924]
["bitfinex","SOLUSD",1731003188706,16.2084,194.94,194.78,9.27022095]
["bitfinex","SOLUSD",1731003188707,28.92766924,194.87,194.81,28.92766924]
["bitfinex","SOLUSD",1731003189618,28.92766924,194.87,194.82,28.92766924]
["bitfinex","SOLUSD",1731003189808,28.92766924,194.86,194.8,28.92766924]
["bitfinex","SOLUSD",1731003189994,28.92766924,194.83,194.77,28.92766924]
["bitfinex","SOLUSD",1731003190193,28.92766924,194.9,194.74,8.2517766]
["bitfinex","SOLUSD",1731003190194,28.92766924,194.84,194.78,28.92766924]
["bitfinex","SOLUSD",1731003190817,28.92766924,194.9,194.75,0.1]
["bitfinex","SOLUSD",1731003190818,28.92766924,194.85,194.79,28.92766924]
["bitfinex","SOLUSD",1731003191018,28.92766924,194.86,194.8,28.92766924]
["bitfinex","SOLUSD",1731003191193,28.92766924,194.9,194.84,28.92766924]
["bitfinex","SOLUSD",1731003191399,28.92766924,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003192125,36.124099,194.99,194.88,52.70455324]
["bitfinex","SOLUSD",1731003192126,28.92766924,194.94,194.88,52.70455324]
["bitfinex","SOLUSD",1731003192415,28.92766924,194.95,194.9,28.92766924]
["bitfinex","SOLUSD",1731003192625,28.92766924,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003193119,28.92766924,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731003193613,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003193614,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003194117,28.92766924,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003194294,28.92766924,194.92,194.87,28.92766924]
["bitfinex","SOLUSD",1731003194618,0.12549,194.99,194.85,6.12889]
["bitfinex","SOLUSD",1731003194619,28.92766924,194.9,194.86,20.0]
["bitfinex","SOLUSD",1731003194915,28.92766924,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731003195113,28.92766924,194.88,194.82,28.92766924]
["bitfinex","SOLUSD",1731003196596,28.92766924,194.89,194.84,28.92766924]
["bitfinex","SOLUSD",1731003197315,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003197616,28.92766924,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1731003197819,28.92766924,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1731003198023,28.92766924,194.89,194.84,28.92766924]
["bitfinex","SOLUSD",1731003198317,28.92766924,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731003199398,28.92766924,194.9,194.84,52.70455324]
["bitfinex","SOLUSD",1731003199712,28.92766924,194.9,194.85,48.92766924]
["bitfinex","SOLUSD",1731003199908,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003200608,28.92766924,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003201002,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003201204,28.92766924,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731003201616,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003202805,0.12549,194.99,194.88,52.70455324]
["bitfinex","SOLUSD",1731003202806,28.92766924,194.94,194.88,52.70455324]
["bitfinex","SOLUSD",1731003203011,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003203718,28.92766924,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003203925,28.92766924,194.95,194.89,52.70455324]
["bitfinex","SOLUSD",1731003204099,28.92766924,194.97,194.92,28.92766924]
["bitfinex","SOLUSD",1731003204428,28.92766924,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003204626,29.05315924,194.99,194.93,52.70455324]
["bitfinex","SOLUSD",1731003204803,29.05315924,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731003205121,0.12549,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731003205323,0.12549,194.99,194.97,72.70455324]
["bitfinex","SOLUSD",1731003205620,0.12549,194.99,194.98,52.70455324]
["bitfinex","SOLUSD",1731003205922,0.12549,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003206612,0.12549,194.99,194.98,52.70455324]
["bitfinex","SOLUSD",1731003208524,0.12549,194.99,194.98,72.70455324]
["bitfinex","SOLUSD",1731003208714,0.12549,194.99,194.98,43.776884]
["bitfinex","SOLUSD",1731003209103,0.12549,194.99,194.98,72.70455324]
["bitfinex","SOLUSD",1731003209308,0.12549,194.99,194.98,72.83004324]
["bitfinex","SOLUSD",1731003211709,0.12549,194.99,194.98,20.0]
["bitfinex","SOLUSD",1731003211910,0.12549,194.99,194.96,28.92766924]
["bitfinex","SOLUSD",1731003212121,0.12549,194.99,194.97,20.0]
["bitfinex","SOLUSD",1731003212710,0.12549,194.99,194.96,20.0]
["bitfinex","SOLUSD",1731003214003,28.92766924,194.97,194.92,28.92766924]
["bitfinex","SOLUSD",1731003214208,28.92766924,194.97,194.91,35.58366924]
["bitfinex","SOLUSD",1731003214416,28.92766924,194.96,194.91,35.58366924]
["bitfinex","SOLUSD",1731003214612,28.92766924,194.96,194.9,28.92766924]
["bitfinex","SOLUSD",1731003214815,0.12549,194.99,194.89,8.6646654]
["bitfinex","SOLUSD",1731003214816,28.92766924,194.93,194.89,8.6646654]
["bitfinex","SOLUSD",1731003215037,28.92766924,194.9,194.85,28.92766924]
["bitfinex","SOLUSD",1731003215325,20.639451,194.99,194.83,15.7142]
["bitfinex","SOLUSD",1731003215326,28.92766924,194.92,194.86,28.92766924]
["bitfinex","SOLUSD",1731003215524,28.92766924,194.92,194.87,28.92766924]
["bitfinex","SOLUSD",1731003215828,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003216018,28.92766924,194.95,194.89,28.92766924]
["bitfinex","SOLUSD",1731003216223,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003216421,28.92766924,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731003216614,28.92766924,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731003216820,28.92766924,194.97,194.91,52.70455324]
["bitfinex","SOLUSD",1731003217131,28.92766924,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731003217905,28.92766924,194.96,194.91,23.776884]
["bitfinex","SOLUSD",1731003218413,28.92766924,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731003218621,28.92766924,194.96,194.91,20.0]
["bitfinex","SOLUSD",1731003218826,28.92766924,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731003219228,28.92766924,194.95,194.92,23.776884]
["bitfinex","SOLUSD",1731003219612,28.92766924,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003220129,0.12549,194.99,194.92,23.776884]
["bitfinex","SOLUSD",1731003220333,28.92766924,194.93,194.86,28.92766924]
["bitfinex","SOLUSD",1731003220540,28.92766924,194.93,194.87,28.92766924]
["bitfinex","SOLUSD",1731003221836,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003222040,28.92766924,194.94,194.88,52.70455324]
["bitfinex","SOLUSD",1731003224728,28.92766924,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003225620,28.92766924,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003225828,28.92766924,194.91,194.87,43.776884]
["bitfinex","SOLUSD",1731003226551,28.92766924,194.95,194.9,28.92766924]
["bitfinex","SOLUSD",1731003226734,28.92766924,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731003227032,28.92766924,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731003228126,28.92766924,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1731003228638,28.92766924,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731003228947,20.637973,194.99,194.87,48.92766924]
["bitfinex","SOLUSD",1731003228948,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003229116,20.637973,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1731003229117,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003229939,28.92766924,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003230128,28.92766924,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003230327,28.92766924,194.94,194.88,23.776884]
["bitfinex","SOLUSD",1731003230525,28.92766924,194.91,194.85,28.92766924]
["bitfinex","SOLUSD",1731003230852,28.92766924,194.87,194.81,35.06836924]
["bitfinex","SOLUSD",1731003231137,28.92766924,194.88,194.82,28.92766924]
["bitfinex","SOLUSD",1731003231346,28.92766924,194.89,194.83,28.92766924]
["bitfinex","SOLUSD",1731003231512,20.51903,194.93,194.81,6.1407]
["bitfinex","SOLUSD",1731003231513,28.92766924,194.88,194.82,28.92766924]
["bitfinex","SOLUSD",1731003231717,28.92766924,194.87,194.81,35.06836924]
["bitfinex","SOLUSD",1731003231934,28.92766924,194.87,194.82,43.776884]
["bitfinex","SOLUSD",1731003232115,28.92766924,194.87,194.81,35.06836924]
["bitfinex","SOLUSD",1731003232321,28.92766924,194.86,194.79,28.92766924]
["bitfinex","SOLUSD",1731003232727,28.92766924,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731003232930,28.92766924,194.86,194.8,28.92766924]
["bitfinex","SOLUSD",1731003233243,28.92766924,194.85,194.79,29.05315924]
["bitfinex","SOLUSD",1731003233740,28.92766924,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1731003233939,28.92766924,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731003234622,28.92766924,194.87,194.81,52.70455324]
["bitfinex","SOLUSD",1731003234941,28.92766924,194.85,194.79,28.92766924]
["bitfinex","SOLUSD",1731003235134,28.92766924,194.82,194.73,77.75978479]
["bitfinex","SOLUSD",1731003235438,28.92766924,194.82,194.75,28.92766924]
["bitfinex","SOLUSD",1731003236249,28.92766924,194.82,194.76,28.92766924]
["bitfinex","SOLUSD",1731003236554,20.525462,194.87,194.79,20.0]
["bitfinex","SOLUSD",1731003236555,28.92766924,194.85,194.79,20.0]
["bitfinex","SOLUSD",1731003236720,49.45313124,194.87,194.79,20.0]
["bitfinex","SOLUSD",1731003236927,20.525462,194.87,194.82,52.70455324]
["bitfinex","SOLUSD",1731003237125,28.92766924,194.88,194.82,52.70455324]
["bitfinex","SOLUSD",1731003237339,28.92766924,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1731003238426,28.92766924,194.86,194.82,23.776884]
["bitfinex","SOLUSD",1731003238627,28.92766924,194.87,194.81,28.92766924]
["bitfinex","SOLUSD",1731003238844,28.92766924,194.89,194.83,28.92766924]
["bitfinex","SOLUSD",1731003239031,28.92766924,194.91,194.83,20.12549]
["bitfinex","SOLUSD",1731003239234,28.92766924,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1731003239730,28.92766924,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1731003240051,28.92766924,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1731003240257,28.92766924,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1731003240422,28.92766924,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1731003240752,28.92766924,194.9,194.85,28.92766924]
["bitfinex","SOLUSD",1731003240753,28.92766924,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003240930,28.92766924,194.93,194.88,28.92766924]
["bitfinex","SOLUSD",1731003241131,28.92766924,194.95,194.89,23.776884]
["bitfinex","SOLUSD",1731003241327,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003241930,28.92766924,194.95,194.89,52.70455324]
["bitfinex","SOLUSD",1731003242142,28.92766924,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731003242423,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003242836,28.92766924,194.94,194.89,52.70455324]
["bitfinex","SOLUSD",1731003243937,28.92766924,194.95,194.89,52.70455324]
["bitfinex","SOLUSD",1731003244439,28.92766924,194.94,194.89,52.70455324]
["bitfinex","SOLUSD",1731003245345,28.92766924,194.95,194.89,52.70455324]
["bitfinex","SOLUSD",1731003245543,28.92766924,194.94,194.89,52.70455324]
["bitfinex","SOLUSD",1731003245733,28.92766924,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731003246153,28.92766924,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731003246531,28.92766924,194.91,194.89,23.776884]
["bitfinex","SOLUSD",1731003247349,18.14314501,194.91,194.89,23.776884]
["bitfinex","SOLUSD",1731003247850,20.73754,194.99,194.89,23.776884]
["bitfinex","SOLUSD",1731003247851,18.14314501,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731003248234,18.14314501,194.92,194.86,18.14314501]
["bitfinex","SOLUSD",1731003248848,18.14314501,194.91,194.86,18.14314501]
["bitfinex","SOLUSD",1731003249835,20.73754,194.99,194.83,18.14314501]
["bitfinex","SOLUSD",1731003249836,18.14314501,194.89,194.83,18.14314501]
["bitfinex","SOLUSD",1731003250034,20.63754,194.99,194.8,6.5008]
["bitfinex","SOLUSD",1731003250035,18.14314501,194.86,194.8,24.64394501]
["bitfinex","SOLUSD",1731003250432,18.14314501,194.87,194.82,18.14314501]
["bitfinex","SOLUSD",1731003250640,0.1,194.96,194.8,6.5008]
["bitfinex","SOLUSD",1731003250641,6.4218,194.98,194.86,18.14314501]
["bitfinex","SOLUSD",1731003250844,18.14314501,194.92,194.87,18.14314501]
["bitfinex","SOLUSD",1731003251356,18.14314501,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003251569,18.14314501,194.93,194.88,23.776884]
["bitfinex","SOLUSD",1731003252250,18.14314501,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003252453,18.14314501,194.91,194.88,23.776884]
["bitfinex","SOLUSD",1731003252635,18.14314501,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003252834,18.14314501,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1731003253054,18.14314501,194.9,194.87,23.776884]
["bitfinex","SOLUSD",1731003254152,18.14314501,194.88,194.87,23.776884]
["bitfinex","SOLUSD",1731003255552,18.14314501,194.88,194.8,24.64394501]
["bitfinex","SOLUSD",1731003255753,18.14314501,194.84,194.78,18.14314501]
["bitfinex","SOLUSD",1731003256136,18.14314501,194.82,194.76,18.14314501]
["bitfinex","SOLUSD",1731003256457,18.14314501,194.83,194.77,18.14314501]
["bitfinex","SOLUSD",1731003256756,18.14314501,194.83,194.78,18.14314501]
["bitfinex","SOLUSD",1731003256950,18.14314501,194.85,194.79,18.14314501]
["bitfinex","SOLUSD",1731003257647,18.14314501,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1731003258540,18.14314501,194.85,194.8,41.92002901]
["bitfinex","SOLUSD",1731003258952,18.14314501,194.85,194.8,23.776884]
["bitfinex","SOLUSD",1731003259659,18.14314501,194.84,194.8,23.776884]
["bitfinex","SOLUSD",1731003259864,18.14314501,194.84,194.79,43.902374]
["bitfinex","SOLUSD",1731003260031,18.14314501,194.86,194.8,18.14314501]
["bitfinex","SOLUSD",1731003260236,18.14314501,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731003261233,18.14314501,194.87,194.82,18.14314501]
["bitfinex","SOLUSD",1731003261432,18.14314501,194.87,194.83,23.776884]
["bitfinex","SOLUSD",1731003261952,18.14314501,194.89,194.84,18.14314501]
["bitfinex","SOLUSD",1731003262139,18.14314501,194.91,194.86,18.14314501]
["bitfinex","SOLUSD",1731003262340,18.14314501,194.91,194.87,23.776884]
["bitfinex","SOLUSD",1731003262936,18.14314501,194.9,194.87,23.776884]
["bitfinex","SOLUSD",1731003263132,18.14314501,194.89,194.87,23.776884]
["bitfinex","SOLUSD",1731003263348,18.14314501,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1731003264355,35.796531,194.95,194.86,0.12549]
["bitfinex","SOLUSD",1731003264664,18.14314501,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003264867,18.14314501,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003265163,18.14314501,194.9,194.86,23.776884]
["bitfinex","SOLUSD",1731003265336,18.14314501,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731003265662,18.14314501,194.92,194.86,41.92002901]
["bitfinex","SOLUSD",1731003266244,18.14314501,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731003266441,18.14314501,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1731003266758,18.14314501,194.95,194.9,23.776884]
["bitfinex","SOLUSD",1731003267460,18.14314501,194.97,194.92,18.14314501]
["bitfinex","SOLUSD",1731003267671,18.14314501,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003268466,18.14314501,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003268666,18.14314501,194.96,194.91,23.902374]
["bitfinex","SOLUSD",1731003268866,18.14314501,194.93,194.91,23.776884]
["bitfinex","SOLUSD",1731003269068,18.14314501,194.92,194.85,24.29164501]
["bitfinex","SOLUSD",1731003269243,18.14314501,194.92,194.86,18.14314501]
["bitfinex","SOLUSD",1731003269444,18.14314501,194.97,194.91,18.14314501]
["bitfinex","SOLUSD",1731003270664,18.14314501,194.96,194.91,20.12549]
["bitfinex","SOLUSD",1731003270960,18.14314501,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731003274968,18.14314501,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731003275471,18.14314501,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731003275654,18.26863501,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1731003275855,18.14314501,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1731003276044,18.14314501,194.98,194.93,23.902374]
["bitfinex","SOLUSD",1731003276249,18.14314501,194.98,194.94,23.776884]
["bitfinex","SOLUSD",1731003276765,18.14314501,194.98,194.93,23.902374]
["bitfinex","SOLUSD",1731003277462,18.14314501,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1731003277768,18.14314501,194.95,194.92,23.776884]
["bitfinex","SOLUSD",1731003280969,18.14314501,194.95,194.86,82.3242592]
["bitfinex","SOLUSD",1731003280970,18.14314501,194.96,194.91,23.902374]
["bitfinex","SOLUSD",1731003281263,0.12549,194.99,194.91,42.04551901]
["bitfinex","SOLUSD",1731003281466,18.14314501,194.97,194.92,20.0]
["bitfinex","SOLUSD",1731003281645,18.14314501,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731003281852,0.12549,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1731003281853,18.14314501,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731003282158,0.12549,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003283172,17.76863501,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003284071,18.14314501,195.0,194.98,23.776884]
["bitfinex","SOLUSD",1731003284577,18.14314501,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003285070,18.14314501,195.0,194.98,23.776884]
["bitfinex","SOLUSD",1731003285771,18.14314501,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003287080,18.14314501,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1731003287252,18.14314501,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003287661,0.1,195.06,194.98,23.776884]
["bitfinex","SOLUSD",1731003287866,18.14314501,194.99,194.98,23.776884]
["bitfinex","SOLUSD",1731003290575,0.1,195.07,194.98,23.776884]
["bitfinex","SOLUSD",1731003290782,18.14314501,195.01,194.98,23.776884]
["bitfinex","SOLUSD",1731003290957,0.1,195.1,194.97,41.92002901]
["bitfinex","SOLUSD",1731003291157,18.14314501,195.14,195.08,18.14314501]
["bitfinex","SOLUSD",1731003291358,3.81698887,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731003291554,18.14314501,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731003291860,3.81691708,195.13,195.09,41.92002901]
["bitfinex","SOLUSD",1731003292061,18.14314501,195.14,195.09,41.92002901]
["bitfinex","SOLUSD",1731003292256,33.149045,195.21,195.11,41.92002901]
["bitfinex","SOLUSD",1731003292257,18.14314501,195.16,195.11,41.92002901]
["bitfinex","SOLUSD",1731003292577,18.14314501,195.18,195.13,18.14314501]
["bitfinex","SOLUSD",1731003292752,18.14314501,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1731003293468,0.1,195.25,195.15,18.14314501]
["bitfinex","SOLUSD",1731003293661,18.14314501,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1731003294557,18.14314501,195.17,195.11,18.14314501]
["bitfinex","SOLUSD",1731003294758,18.14314501,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1731003294963,18.14314501,195.14,195.12,23.776884]
["bitfinex","SOLUSD",1731003295262,18.14314501,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1731003295578,18.14314501,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1731003295760,18.14314501,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731003296357,0.1,195.2,195.11,41.92002901]
["bitfinex","SOLUSD",1731003296558,18.14314501,195.17,195.11,41.92002901]
["bitfinex","SOLUSD",1731003296757,18.14314501,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731003298075,18.14314501,195.13,195.04,7.46756886]
["bitfinex","SOLUSD",1731003298276,18.14314501,195.12,195.08,23.776884]
["bitfinex","SOLUSD",1731003298476,18.14314501,195.13,195.08,23.776884]
["bitfinex","SOLUSD",1731003298775,18.14314501,195.13,195.08,41.92002901]
["bitfinex","SOLUSD",1731003299079,18.14314501,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1731003299460,18.14314501,195.12,195.07,41.92002901]
["bitfinex","SOLUSD",1731003299662,18.14314501,195.13,195.09,23.776884]
["bitfinex","SOLUSD",1731003300160,0.32549,195.19,195.03,6.5703]
["bitfinex","SOLUSD",1731003300161,18.14314501,195.1,195.03,6.5703]
["bitfinex","SOLUSD",1731003300361,18.14314501,195.05,195.0,1.90858349]
["bitfinex","SOLUSD",1731003300579,18.14314501,195.02,194.99,6.2055]
["bitfinex","SOLUSD",1731003300785,18.14314501,195.1,194.96,16.4846]
["bitfinex","SOLUSD",1731003300786,18.14314501,195.01,194.96,16.4846]
["bitfinex","SOLUSD",1731003301086,18.14314501,195.01,194.96,18.14314501]
["bitfinex","SOLUSD",1731003301260,18.14314501,195.1,194.96,7.4105133]
["bitfinex","SOLUSD",1731003301577,16.3149,195.16,194.98,0.12549]
["bitfinex","SOLUSD",1731003301761,16.3149,195.16,195.0,0.12549]
["bitfinex","SOLUSD",1731003301958,0.1,195.15,195.0,7.5360033]
["bitfinex","SOLUSD",1731003302261,18.14314501,195.06,195.01,38.14314501]
["bitfinex","SOLUSD",1731003302565,18.14314501,195.04,195.02,23.776884]
["bitfinex","SOLUSD",1731003302766,0.1,195.09,194.95,7.4105133]
["bitfinex","SOLUSD",1731003302976,18.14314501,195.0,194.95,7.4105133]
["bitfinex","SOLUSD",1731003303477,1.97977156,195.2,194.92,8.42795444]
["bitfinex","SOLUSD",1731003303478,18.14314501,194.96,194.92,8.42795444]
["bitfinex","SOLUSD",1731003303978,18.14314501,194.94,194.89,31.57185831]
["bitfinex","SOLUSD",1731003304473,18.14314501,194.92,194.89,13.4287133]
["bitfinex","SOLUSD",1731003304858,18.14314501,194.92,194.89,6.0182]
["bitfinex","SOLUSD",1731003305085,18.14314501,194.93,194.87,18.14314501]
["bitfinex","SOLUSD",1731003305260,18.14314501,194.93,194.88,18.14314501]
["bitfinex","SOLUSD",1731003305471,18.14314501,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1731003305666,18.14314501,194.93,194.87,18.14314501]
["bitfinex","SOLUSD",1731003305981,18.14314501,195.0,194.84,3.24]
["bitfinex","SOLUSD",1731003305982,18.14314501,194.88,194.84,3.24]
["bitfinex","SOLUSD",1731003306188,18.14314501,194.89,194.84,3.24]
["bitfinex","SOLUSD",1731003306387,18.14314501,194.88,194.82,18.14314501]
["bitfinex","SOLUSD",1731003306587,18.14314501,194.87,194.83,0.12549]
["bitfinex","SOLUSD",1731003306890,18.14314501,194.89,194.84,18.14314501]
["bitfinex","SOLUSD",1731003307382,18.14314501,194.9,194.84,38.14314501]
["bitfinex","SOLUSD",1731003308472,18.14314501,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731003308704,18.14314501,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731003309668,18.14314501,194.9,194.85,41.92002901]
["bitfinex","SOLUSD",1731003310172,18.14314501,194.91,194.86,18.14314501]
["bitfinex","SOLUSD",1731003310367,18.14314501,194.93,194.87,41.92002901]
["bitfinex","SOLUSD",1731003310678,18.24314501,195.0,194.84,20.0]
["bitfinex","SOLUSD",1731003310679,18.14314501,194.94,194.9,23.776884]
["bitfinex","SOLUSD",1731003311688,22.2673,195.05,194.93,18.14314501]
["bitfinex","SOLUSD",1731003311871,18.14314501,195.03,194.98,41.92002901]
["bitfinex","SOLUSD",1731003312193,18.14314501,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1731003312492,18.14314501,195.07,195.02,18.14314501]
["bitfinex","SOLUSD",1731003312795,18.14314501,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1731003313579,18.14314501,195.07,195.02,23.776884]
["bitfinex","SOLUSD",1731003313887,18.14314501,195.03,194.91,26.2998]
["bitfinex","SOLUSD",1731003314096,18.14314501,195.03,194.97,18.14314501]
["bitfinex","SOLUSD",1731003314294,18.14314501,195.06,195.01,18.14314501]
["bitfinex","SOLUSD",1731003314470,16.613,195.11,195.02,18.14314501]
["bitfinex","SOLUSD",1731003314471,18.14314501,195.07,195.02,18.14314501]
["bitfinex","SOLUSD",1731003314796,18.14314501,195.08,195.02,18.14314501]
["bitfinex","SOLUSD",1731003315183,18.14314501,195.09,195.03,41.92002901]
["bitfinex","SOLUSD",1731003315575,28.97645774,195.1,195.05,28.97645774]
["bitfinex","SOLUSD",1731003315789,28.97645774,195.09,195.06,23.776884]
["bitfinex","SOLUSD",1731003315971,28.97645774,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1731003316173,28.97645774,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731003316691,28.97645774,195.13,195.08,52.75334174]
["bitfinex","SOLUSD",1731003316874,28.97645774,195.15,195.1,23.776884]
["bitfinex","SOLUSD",1731003317187,28.97645774,195.16,195.1,52.75334174]
["bitfinex","SOLUSD",1731003317500,28.97645774,195.17,195.12,52.75334174]
["bitfinex","SOLUSD",1731003318199,28.97645774,195.18,195.12,52.75334174]
["bitfinex","SOLUSD",1731003318487,29.10194774,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1731003319273,29.10194774,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1731003319568,28.97645774,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1731003319766,28.97645774,195.18,195.13,23.776884]
["bitfinex","SOLUSD",1731003320296,0.12549,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1731003320477,28.97645774,195.15,195.1,20.0]
["bitfinex","SOLUSD",1731003320670,28.97645774,195.15,195.1,48.97645774]
["bitfinex","SOLUSD",1731003320871,28.97645774,195.16,195.1,48.97645774]
["bitfinex","SOLUSD",1731003321102,28.97645774,195.15,195.1,48.97645774]
["bitfinex","SOLUSD",1731003321391,28.97645774,195.16,195.1,48.97645774]
["bitfinex","SOLUSD",1731003321574,28.97645774,195.14,195.09,28.97645774]
["bitfinex","SOLUSD",1731003321777,28.97645774,195.14,195.09,23.902374]
["bitfinex","SOLUSD",1731003322170,28.97645774,195.15,195.1,28.97645774]
["bitfinex","SOLUSD",1731003322378,28.97645774,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1731003322571,28.97645774,195.14,195.09,52.87883174]
["bitfinex","SOLUSD",1731003323095,28.97645774,195.15,195.11,23.776884]
["bitfinex","SOLUSD",1731003323414,0.12549,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1731003323415,28.97645774,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731003323693,28.97645774,195.18,195.13,52.75334174]
["bitfinex","SOLUSD",1731003323887,29.10194774,195.19,195.13,52.75334174]
["bitfinex","SOLUSD",1731003324069,29.10194774,195.19,195.14,28.97645774]
["bitfinex","SOLUSD",1731003324274,29.10194774,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1731003324472,28.97645774,195.18,195.16,23.776884]
["bitfinex","SOLUSD",1731003325268,29.10194774,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1731003325772,0.12549,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1731003326475,29.10194774,195.19,195.15,23.776884]
["bitfinex","SOLUSD",1731003326688,29.10194774,195.19,195.14,43.902374]
["bitfinex","SOLUSD",1731003326893,28.97645774,195.18,195.14,43.902374]
["bitfinex","SOLUSD",1731003327292,29.10194774,195.19,195.14,43.902374]
["bitfinex","SOLUSD",1731003327988,0.12549,195.19,195.14,72.87883174]
["bitfinex","SOLUSD",1731003329498,0.12549,195.19,195.16,23.776884]
["bitfinex","SOLUSD",1731003330196,0.12549,195.19,195.17,23.776884]
["bitfinex","SOLUSD",1731003331582,0.12549,195.19,195.17,52.75334174]
["bitfinex","SOLUSD",1731003332095,0.12549,195.19,195.18,28.97645774]
["bitfinex","SOLUSD",1731003332275,0.12549,195.19,195.18,72.75334174]
["bitfinex","SOLUSD",1731003332896,0.12549,195.19,195.18,72.87883174]
["bitfinex","SOLUSD",1731003335598,0.12549,195.19,195.18,61.98511315]
["bitfinex","SOLUSD",1731003336701,1e-08,195.19,195.18,61.98511315]
["bitfinex","SOLUSD",1731003336886,1e-08,195.19,195.18,68.99118201]
["bitfinex","SOLUSD",1731003337078,18.08273915,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1731003337381,18.08273915,195.28,195.24,20.12549]
["bitfinex","SOLUSD",1731003337800,0.5708712,195.33,195.21,38.08273915]
["bitfinex","SOLUSD",1731003337801,18.08273915,195.26,195.21,38.08273915]
["bitfinex","SOLUSD",1731003337978,18.08273915,195.24,195.21,20.0]
["bitfinex","SOLUSD",1731003338294,18.08273915,195.23,195.21,20.0]
["bitfinex","SOLUSD",1731003338497,18.08273915,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1731003338702,18.08273915,195.23,195.18,18.08273915]
["bitfinex","SOLUSD",1731003338883,18.08273915,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731003339297,18.08273915,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731003339588,18.08273915,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731003340498,18.08273915,195.23,195.15,65.56205365]
["bitfinex","SOLUSD",1731003340499,18.08273915,195.21,195.17,20.0]
["bitfinex","SOLUSD",1731003341188,18.08273915,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731003341483,18.08273915,195.21,195.16,38.08273915]
["bitfinex","SOLUSD",1731003341677,18.08273915,195.3,195.15,7.00606886]
["bitfinex","SOLUSD",1731003341678,18.08273915,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731003342480,18.08273915,195.23,195.19,23.902374]
["bitfinex","SOLUSD",1731003342696,18.08273915,195.23,195.2,23.902374]
["bitfinex","SOLUSD",1731003342897,18.08273915,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731003343103,18.08273915,195.22,195.2,23.902374]
["bitfinex","SOLUSD",1731003343481,0.7708712,195.33,195.2,23.902374]
["bitfinex","SOLUSD",1731003343700,18.08273915,195.22,195.2,23.902374]
["bitfinex","SOLUSD",1731003343997,18.08273915,195.23,195.2,23.902374]
["bitfinex","SOLUSD",1731003344309,18.08273915,195.24,195.2,23.902374]
["bitfinex","SOLUSD",1731003344801,0.5708712,195.33,195.2,41.98511315]
["bitfinex","SOLUSD",1731003344802,18.08273915,195.26,195.2,41.98511315]
["bitfinex","SOLUSD",1731003345198,18.08273915,195.26,195.22,23.902374]
["bitfinex","SOLUSD",1731003345785,18.08273915,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1731003346292,18.08273915,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731003346492,18.08273915,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1731003346692,18.08273915,195.23,195.2,23.776884]
["bitfinex","SOLUSD",1731003346902,18.08273915,195.21,195.17,20.0]
["bitfinex","SOLUSD",1731003347202,18.08273915,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1731003347606,18.08273915,195.23,195.18,18.20822915]
["bitfinex","SOLUSD",1731003348202,18.08273915,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003348701,0.5708712,195.33,195.2,23.902374]
["bitfinex","SOLUSD",1731003348889,18.08273915,195.25,195.2,41.98511315]
["bitfinex","SOLUSD",1731003349289,18.08273915,195.24,195.2,23.902374]
["bitfinex","SOLUSD",1731003349498,18.08273915,195.26,195.22,0.12549]
["bitfinex","SOLUSD",1731003349697,18.08273915,195.26,195.22,43.902374]
["bitfinex","SOLUSD",1731003349882,18.08273915,195.29,195.25,23.902374]
["bitfinex","SOLUSD",1731003350212,18.08273915,195.26,195.25,23.776884]
["bitfinex","SOLUSD",1731003351084,18.08273915,195.26,195.15,25.08880801]
["bitfinex","SOLUSD",1731003351285,18.08273915,195.21,195.16,18.20822915]
["bitfinex","SOLUSD",1731003351483,18.08273915,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731003351703,18.08273915,195.22,195.17,18.08273915]
["bitfinex","SOLUSD",1731003352203,18.08273915,195.23,195.18,43.902374]
["bitfinex","SOLUSD",1731003352703,18.08273915,195.22,195.18,43.902374]
["bitfinex","SOLUSD",1731003353096,18.08273915,195.23,195.18,61.98511315]
["bitfinex","SOLUSD",1731003353406,18.08273915,195.25,195.2,41.98511315]
["bitfinex","SOLUSD",1731003353597,18.08273915,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1731003353798,18.08273915,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1731003353999,18.08273915,195.25,195.2,23.902374]
["bitfinex","SOLUSD",1731003354599,18.08273915,195.24,195.2,23.902374]
["bitfinex","SOLUSD",1731003354789,18.08273915,195.24,195.2,20.0]
["bitfinex","SOLUSD",1731003354995,18.08273915,195.3,195.2,20.0]
["bitfinex","SOLUSD",1731003354996,18.08273915,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1731003356399,18.08273915,195.25,195.22,0.12549]
["bitfinex","SOLUSD",1731003356697,0.5708712,195.33,195.22,0.12549]
["bitfinex","SOLUSD",1731003356698,18.08273915,195.26,195.23,23.776884]
["bitfinex","SOLUSD",1731003356899,18.08273915,195.24,195.23,23.776884]
["bitfinex","SOLUSD",1731003357392,18.08273915,195.25,195.23,23.776884]
["bitfinex","SOLUSD",1731003358118,18.08273915,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1731003358119,18.08273915,195.24,195.23,23.776884]
["bitfinex","SOLUSD",1731003358997,18.08273915,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731003359198,18.08273915,195.21,195.19,23.776884]
["bitfinex","SOLUSD",1731003359392,18.08273915,195.22,195.19,23.776884]
["bitfinex","SOLUSD",1731003359604,18.08273915,195.22,195.17,18.08273915]
["bitfinex","SOLUSD",1731003359809,18.08273915,195.22,195.18,20.0]
["bitfinex","SOLUSD",1731003360014,18.08273915,195.23,195.18,38.08273915]
["bitfinex","SOLUSD",1731003360316,18.08273915,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003361417,18.08273915,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731003361717,18.08273915,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003361913,18.08273915,195.22,195.19,23.776884]
["bitfinex","SOLUSD",1731003362715,18.08273915,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003363296,18.08273915,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731003363493,18.08273915,195.21,195.18,23.776884]
["bitfinex","SOLUSD",1731003363704,18.08273915,195.19,195.11,3.24]
["bitfinex","SOLUSD",1731003364020,18.08273915,195.17,195.11,21.32273915]
["bitfinex","SOLUSD",1731003364230,18.08273915,195.18,195.12,18.08273915]
["bitfinex","SOLUSD",1731003364403,18.08273915,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731003364606,18.08273915,195.19,195.13,18.08273915]
["bitfinex","SOLUSD",1731003364801,18.08273915,195.21,195.15,18.08273915]
["bitfinex","SOLUSD",1731003365133,18.08273915,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731003365609,18.08273915,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1731003365819,18.08273915,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731003366015,18.08273915,195.26,195.21,18.20822915]
["bitfinex","SOLUSD",1731003366211,18.08273915,195.3,195.24,41.98511315]
["bitfinex","SOLUSD",1731003366523,18.08273915,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731003366731,7.1701712,195.33,195.26,41.85962315]
["bitfinex","SOLUSD",1731003366732,18.08273915,195.31,195.26,41.85962315]
["bitfinex","SOLUSD",1731003367099,18.08273915,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731003367921,18.08273915,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731003368323,18.08273915,195.31,195.26,41.85962315]
["bitfinex","SOLUSD",1731003368495,18.08273915,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1731003369196,18.08273915,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1731003369505,18.08273915,195.31,195.28,0.12549]
["bitfinex","SOLUSD",1731003369824,0.5708712,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731003369825,18.08273915,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1731003370026,0.5708712,195.33,195.32,0.12549]
["bitfinex","SOLUSD",1731003370203,0.5708712,195.33,195.32,61.98511315]
["bitfinex","SOLUSD",1731003370904,0.5708712,195.33,195.32,43.776884]
["bitfinex","SOLUSD",1731003371121,0.5708712,195.33,195.32,61.98511315]
["bitfinex","SOLUSD",1731003373315,18.08273915,195.41,195.33,20.12549]
["bitfinex","SOLUSD",1731003373618,16.0256,195.47,195.33,20.12549]
["bitfinex","SOLUSD",1731003373619,18.08273915,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1731003373830,16.0256,195.47,195.42,0.12549]
["bitfinex","SOLUSD",1731003374122,18.08273915,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1731003374705,18.08273915,195.43,195.36,6.4112]
["bitfinex","SOLUSD",1731003374903,18.08273915,195.5,195.36,6.4112]
["bitfinex","SOLUSD",1731003374904,18.08273915,195.41,195.37,20.0]
["bitfinex","SOLUSD",1731003375099,18.08273915,195.41,195.38,0.12549]
["bitfinex","SOLUSD",1731003375320,18.08273915,195.42,195.38,23.902374]
["bitfinex","SOLUSD",1731003375809,18.08273915,195.43,195.38,41.98511315]
["bitfinex","SOLUSD",1731003376525,18.08273915,195.43,195.38,23.902374]
["bitfinex","SOLUSD",1731003377524,18.08273915,195.43,195.38,41.98511315]
["bitfinex","SOLUSD",1731003377712,18.08273915,195.43,195.38,23.902374]
["bitfinex","SOLUSD",1731003377917,18.08273915,195.43,195.38,41.98511315]
["bitfinex","SOLUSD",1731003378322,18.08273915,195.42,195.38,23.902374]
["bitfinex","SOLUSD",1731003378517,20.660992,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1731003378518,20.460992,195.51,195.42,0.12549]
["bitfinex","SOLUSD",1731003378709,16.1274712,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1731003378916,18.08273915,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1731003379129,18.08273915,195.51,195.46,23.776884]
["bitfinex","SOLUSD",1731003379423,18.65361035,195.52,195.47,18.20822915]
["bitfinex","SOLUSD",1731003379632,0.5708712,195.52,195.5,23.776884]
["bitfinex","SOLUSD",1731003380317,0.5708712,195.52,195.51,61.98511315]
["bitfinex","SOLUSD",1731003380933,0.5708712,195.52,195.51,68.99118201]
["bitfinex","SOLUSD",1731003381325,18.08273915,195.61,195.53,43.902374]
["bitfinex","SOLUSD",1731003381506,18.08273915,195.6,195.54,18.08273915]
["bitfinex","SOLUSD",1731003381712,18.08273915,195.59,195.53,43.902374]
["bitfinex","SOLUSD",1731003382020,18.08273915,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1731003382223,18.08273915,195.61,195.56,18.20822915]
["bitfinex","SOLUSD",1731003382419,18.08273915,195.63,195.58,20.0]
["bitfinex","SOLUSD",1731003383227,18.08273915,195.62,195.59,23.776884]
["bitfinex","SOLUSD",1731003383424,16.4247,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1731003383628,18.08273915,195.63,195.59,23.776884]
["bitfinex","SOLUSD",1731003383928,16.4247,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1731003383929,18.08273915,195.65,195.6,38.20822915]
["bitfinex","SOLUSD",1731003384111,18.08273915,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1731003384412,0.5708712,195.72,195.64,18.08273915]
["bitfinex","SOLUSD",1731003384616,18.08273915,195.71,195.66,23.776884]
["bitfinex","SOLUSD",1731003385329,0.5708712,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1731003385530,0.5708712,195.72,195.67,18.08273915]
["bitfinex","SOLUSD",1731003385709,0.5708712,195.72,195.67,0.12549]
["bitfinex","SOLUSD",1731003385909,0.5708712,195.72,195.67,18.20822915]
["bitfinex","SOLUSD",1731003386130,0.5708712,195.72,195.69,41.98511315]
["bitfinex","SOLUSD",1731003386711,0.5708712,195.72,195.69,23.776884]
["bitfinex","SOLUSD",1731003386923,18.08273915,195.7,195.69,23.776884]
["bitfinex","SOLUSD",1731003387125,18.08273915,195.7,195.62,38.08273915]
["bitfinex","SOLUSD",1731003387334,18.08273915,195.68,195.64,20.0]
["bitfinex","SOLUSD",1731003387515,18.08273915,195.69,195.65,23.776884]
["bitfinex","SOLUSD",1731003388108,18.08273915,195.66,195.59,18.08273915]
["bitfinex","SOLUSD",1731003388320,18.08273915,195.66,195.61,18.08273915]
["bitfinex","SOLUSD",1731003388518,18.08273915,195.67,195.61,18.08273915]
["bitfinex","SOLUSD",1731003388723,18.08273915,195.65,195.59,18.08273915]
["bitfinex","SOLUSD",1731003389025,18.08273915,195.68,195.62,18.08273915]
["bitfinex","SOLUSD",1731003389227,18.08273915,195.7,195.64,18.20822915]
["bitfinex","SOLUSD",1731003389425,0.5708712,195.72,195.68,41.85962315]
["bitfinex","SOLUSD",1731003389935,0.5708712,195.72,195.67,41.85962315]
["bitfinex","SOLUSD",1731003390227,0.5708712,195.72,195.7,0.12549]
["bitfinex","SOLUSD",1731003390431,0.5708712,195.72,195.71,41.98511315]
["bitfinex","SOLUSD",1731003390822,0.5708712,195.72,195.71,61.98511315]
["bitfinex","SOLUSD",1731003392317,0.5708712,195.72,195.71,120.54109794]
["bitfinex","SOLUSD",1731003392529,0.5708712,195.72,195.71,61.98511315]
["bitfinex","SOLUSD",1731003393320,0.5708712,195.72,195.71,72.67924]
["bitfinex","SOLUSD",1731003393839,0.5708712,195.72,195.71,43.902374]
["bitfinex","SOLUSD",1731003394338,29.3477372,195.72,195.64,28.776866]
["bitfinex","SOLUSD",1731003394522,28.776866,195.7,195.64,28.776866]
["bitfinex","SOLUSD",1731003394832,28.776866,195.71,195.66,28.776866]
["bitfinex","SOLUSD",1731003395034,29.3477372,195.72,195.67,28.776866]
["bitfinex","SOLUSD",1731003395334,0.5708712,195.72,195.71,87.45834079]
["bitfinex","SOLUSD",1731003395536,28.776866,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1731003395713,28.776866,195.82,195.76,28.902356]
["bitfinex","SOLUSD",1731003395918,28.776866,195.82,195.78,20.12549]
["bitfinex","SOLUSD",1731003396232,28.776866,195.84,195.78,48.902356]
["bitfinex","SOLUSD",1731003396441,28.776866,195.85,195.81,0.12549]
["bitfinex","SOLUSD",1731003397014,28.776866,195.84,195.81,0.12549]
["bitfinex","SOLUSD",1731003397232,28.776866,195.87,195.81,28.902356]
["bitfinex","SOLUSD",1731003397523,28.776866,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1731003397841,28.776866,195.88,195.86,23.776884]
["bitfinex","SOLUSD",1731003398142,0.5708712,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1731003398143,28.776866,195.89,195.86,23.776884]
["bitfinex","SOLUSD",1731003398442,28.776866,195.88,195.86,23.776884]
["bitfinex","SOLUSD",1731003399942,28.776866,195.87,195.86,23.776884]
["bitfinex","SOLUSD",1731003401950,28.776866,195.88,195.86,23.776884]
["bitfinex","SOLUSD",1731003402238,28.776866,195.87,195.86,23.776884]
["bitfinex","SOLUSD",1731003402447,28.776866,195.87,195.8,0.12549]
["bitfinex","SOLUSD",1731003402631,28.776866,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1731003402946,28.776866,195.86,195.8,87.45834079]
["bitfinex","SOLUSD",1731003403140,28.776866,195.88,195.83,52.67924]
["bitfinex","SOLUSD",1731003403353,28.776866,195.9,195.85,28.776866]
["bitfinex","SOLUSD",1731003403528,28.776866,195.9,195.86,23.902374]
["bitfinex","SOLUSD",1731003403930,28.776866,195.9,195.86,20.12549]
["bitfinex","SOLUSD",1731003404122,28.776866,195.9,195.87,23.776884]
["bitfinex","SOLUSD",1731003404525,28.776866,195.89,195.87,23.776884]
["bitfinex","SOLUSD",1731003404748,28.776866,195.9,195.88,0.12549]
["bitfinex","SOLUSD",1731003405128,28.776866,195.89,195.87,23.776884]
["bitfinex","SOLUSD",1731003405351,28.776866,195.88,195.87,23.776884]
["bitfinex","SOLUSD",1731003405549,28.776866,195.89,195.87,23.776884]
["bitfinex","SOLUSD",1731003405750,28.776866,195.88,195.87,23.776884]
["bitfinex","SOLUSD",1731003405952,28.776866,195.89,195.87,23.776884]
["bitfinex","SOLUSD",1731003406537,28.776866,195.88,195.87,23.776884]
["bitfinex","SOLUSD",1731003407054,28.776866,195.9,195.87,23.776884]
["bitfinex","SOLUSD",1731003407237,28.776866,195.9,195.86,23.776884]
["bitfinex","SOLUSD",1731003407431,28.776866,195.88,195.86,23.776884]
["bitfinex","SOLUSD",1731003407631,0.5708712,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1731003407632,28.776866,195.87,195.86,23.776884]
["bitfinex","SOLUSD",1731003407832,28.776866,195.88,195.86,23.776884]
["bitfinex","SOLUSD",1731003408735,28.776866,195.9,195.85,23.902374]
["bitfinex","SOLUSD",1731003409247,28.776866,195.89,195.85,23.902374]
["bitfinex","SOLUSD",1731003409858,28.776866,195.89,195.84,28.776866]
["bitfinex","SOLUSD",1731003409859,28.776866,195.87,195.84,20.0]
["bitfinex","SOLUSD",1731003410446,28.776866,195.88,195.83,20.0]
["bitfinex","SOLUSD",1731003410848,28.776866,195.87,195.83,20.0]
["bitfinex","SOLUSD",1731003411156,28.776866,195.87,195.84,23.776884]
["bitfinex","SOLUSD",1731003411344,28.776866,195.88,195.84,23.776884]
["bitfinex","SOLUSD",1731003411547,28.776866,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1731003411748,0.1,195.83,195.65,58.55598479]
["bitfinex","SOLUSD",1731003411950,0.1,195.87,195.71,58.55598479]
["bitfinex","SOLUSD",1731003412245,28.776866,195.8,195.72,0.12549]
["bitfinex","SOLUSD",1731003412562,22.9041,195.89,195.74,0.12549]
["bitfinex","SOLUSD",1731003412563,28.776866,195.83,195.74,0.12549]
["bitfinex","SOLUSD",1731003412761,28.776866,195.83,195.77,28.776866]
["bitfinex","SOLUSD",1731003412931,28.776866,195.82,195.76,28.776866]
["bitfinex","SOLUSD",1731003413133,28.776866,195.82,195.72,6.2747]
["bitfinex","SOLUSD",1731003413134,28.776866,195.81,195.75,28.776866]
["bitfinex","SOLUSD",1731003413646,17.98411057,195.76,195.7,17.98411057]
["bitfinex","SOLUSD",1731003413850,17.98411057,195.78,195.72,17.98411057]
["bitfinex","SOLUSD",1731003414452,0.1,195.84,195.72,17.98411057]
["bitfinex","SOLUSD",1731003414453,17.98411057,195.79,195.72,17.98411057]
["bitfinex","SOLUSD",1731003414656,17.98411057,195.79,195.67,65.18408479]
["bitfinex","SOLUSD",1731003414657,17.98411057,195.79,195.73,17.98411057]
["bitfinex","SOLUSD",1731003414955,17.98411057,195.78,195.72,17.98411057]
["bitfinex","SOLUSD",1731003415157,17.98411057,195.79,195.73,17.98411057]
["bitfinex","SOLUSD",1731003415363,28.77178827,195.8,195.73,28.77178827]
["bitfinex","SOLUSD",1731003415540,28.77178827,195.78,195.74,23.776884]
["bitfinex","SOLUSD",1731003415856,28.77178827,195.78,195.73,23.776884]
["bitfinex","SOLUSD",1731003416846,28.77178827,195.75,195.71,23.776884]
["bitfinex","SOLUSD",1731003417141,28.77178827,195.8,195.74,52.54867227]
["bitfinex","SOLUSD",1731003417339,28.77178827,195.81,195.75,23.776884]
["bitfinex","SOLUSD",1731003417636,20.424014,195.82,195.75,23.776884]
["bitfinex","SOLUSD",1731003418054,28.77178827,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1731003418258,49.19580227,195.82,195.75,52.54867227]
["bitfinex","SOLUSD",1731003418438,28.77178827,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1731003419056,28.77178827,195.79,195.74,23.776884]
["bitfinex","SOLUSD",1731003420351,28.77178827,195.79,195.73,43.776884]
["bitfinex","SOLUSD",1731003420537,28.77178827,195.78,195.73,72.54867227]
["bitfinex","SOLUSD",1731003420738,28.77178827,195.75,195.73,23.776884]
["bitfinex","SOLUSD",1731003420949,28.77178827,195.77,195.72,23.776884]
["bitfinex","SOLUSD",1731003422256,28.77178827,195.78,195.72,52.54867227]
["bitfinex","SOLUSD",1731003422763,28.77178827,195.76,195.71,23.776884]
["bitfinex","SOLUSD",1731003422940,28.77178827,195.75,195.69,28.77178827]
["bitfinex","SOLUSD",1731003423148,28.77178827,195.72,195.67,28.77178827]
["bitfinex","SOLUSD",1731003423358,28.77178827,195.73,195.67,28.77178827]
["bitfinex","SOLUSD",1731003423567,28.77178827,195.74,195.68,28.77178827]
["bitfinex","SOLUSD",1731003423753,28.77178827,195.75,195.69,28.77178827]
["bitfinex","SOLUSD",1731003424052,49.19580227,195.82,195.74,28.77178827]
["bitfinex","SOLUSD",1731003424259,28.77178827,195.83,195.77,28.77178827]
["bitfinex","SOLUSD",1731003424443,20.423174,195.83,195.78,28.77178827]
["bitfinex","SOLUSD",1731003424635,50.63848827,195.84,195.78,28.77178827]
["bitfinex","SOLUSD",1731003425134,50.63848827,195.84,195.71,0.12549]
["bitfinex","SOLUSD",1731003425135,28.77178827,195.83,195.77,28.77178827]
["bitfinex","SOLUSD",1731003425341,28.77178827,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1731003425545,64.89117927,195.84,195.78,52.54867227]
["bitfinex","SOLUSD",1731003425745,20.422191,195.84,195.8,23.776884]
["bitfinex","SOLUSD",1731003426057,21.8667,195.89,195.8,23.776884]
["bitfinex","SOLUSD",1731003426058,28.77178827,195.86,195.8,52.54867227]
["bitfinex","SOLUSD",1731003426455,28.77178827,195.86,195.73,6.4383]
["bitfinex","SOLUSD",1731003426456,49.19005927,195.88,195.82,52.54867227]
["bitfinex","SOLUSD",1731003426672,28.77178827,195.9,195.84,52.54867227]
["bitfinex","SOLUSD",1731003426948,29.34265947,195.91,195.86,23.776884]
["bitfinex","SOLUSD",1731003427155,0.5708712,195.91,195.89,23.776884]
["bitfinex","SOLUSD",1731003427769,0.5708712,195.91,195.89,52.54867227]
["bitfinex","SOLUSD",1731003428465,0.5708712,195.91,195.9,72.54867227]
["bitfinex","SOLUSD",1731003431364,0.5708712,195.91,195.9,43.776884]
["bitfinex","SOLUSD",1731003431570,0.5708712,195.91,195.9,23.776884]
["bitfinex","SOLUSD",1731003431861,0.5708712,195.91,195.9,72.67416227]
["bitfinex","SOLUSD",1731003433372,0.5708712,195.91,195.9,72.54867227]
["bitfinex","SOLUSD",1731003433572,0.5708712,195.91,195.89,28.77178827]
["bitfinex","SOLUSD",1731003433750,0.5708712,195.91,195.9,20.0]
["bitfinex","SOLUSD",1731003434256,0.5708712,195.91,195.9,48.77178827]
["bitfinex","SOLUSD",1731003434669,0.5708712,195.91,195.9,72.54867227]
["bitfinex","SOLUSD",1731003435172,0.5708712,195.91,195.9,43.776884]
["bitfinex","SOLUSD",1731003435372,0.5708712,195.91,195.9,20.0]
["bitfinex","SOLUSD",1731003435751,0.5708712,195.91,195.88,20.0]
["bitfinex","SOLUSD",1731003436464,0.5708712,195.91,195.87,28.77178827]
["bitfinex","SOLUSD",1731003437254,0.5708712,195.91,195.88,23.776884]
["bitfinex","SOLUSD",1731003438972,0.5708712,195.91,195.88,52.54867227]
["bitfinex","SOLUSD",1731003439775,0.5708712,195.91,195.9,52.54867227]
["bitfinex","SOLUSD",1731003440074,0.5708712,195.91,195.9,72.67416227]
["bitfinex","SOLUSD",1731003441054,0.5708712,195.91,195.9,101.44595054]
["bitfinex","SOLUSD",1731003441255,0.5708712,195.91,195.9,107.60155054]
["bitfinex","SOLUSD",1731003441459,0.5708712,195.91,195.9,109.58608099]
["bitfinex","SOLUSD",1731003441860,28.77178827,196.0,195.91,20.12549]
["bitfinex","SOLUSD",1731003442056,28.77178827,196.02,195.97,52.54867227]
["bitfinex","SOLUSD",1731003442664,28.77178827,196.03,195.98,28.77178827]
["bitfinex","SOLUSD",1731003442973,28.77178827,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731003443877,28.77178827,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1731003445060,28.77178827,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003445379,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003445562,17.94345198,196.03,195.97,41.72033598]
["bitfinex","SOLUSD",1731003445762,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003447557,20.400742,196.05,195.9,8.14013045]
["bitfinex","SOLUSD",1731003447558,17.94345198,195.98,195.9,8.14013045]
["bitfinex","SOLUSD",1731003447763,17.94345198,195.98,195.92,17.94345198]
["bitfinex","SOLUSD",1731003447956,17.94345198,195.99,195.93,17.94345198]
["bitfinex","SOLUSD",1731003448380,17.94345198,195.99,195.94,17.94345198]
["bitfinex","SOLUSD",1731003448579,17.94345198,196.0,195.94,17.94345198]
["bitfinex","SOLUSD",1731003448791,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003449577,17.94345198,196.01,195.95,41.72033598]
["bitfinex","SOLUSD",1731003450162,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003451179,17.94345198,195.98,195.95,23.776884]
["bitfinex","SOLUSD",1731003451363,17.94345198,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731003451708,17.94345198,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731003452363,17.94345198,196.0,195.95,17.94345198]
["bitfinex","SOLUSD",1731003453481,17.94345198,196.03,195.98,17.94345198]
["bitfinex","SOLUSD",1731003453876,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003454093,17.94345198,196.02,195.96,41.72033598]
["bitfinex","SOLUSD",1731003454379,17.94345198,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731003454580,17.94345198,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1731003454800,17.94345198,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1731003455261,17.94345198,196.0,195.96,23.776884]
["bitfinex","SOLUSD",1731003456185,17.94345198,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1731003456686,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003457185,17.94345198,196.02,195.97,41.72033598]
["bitfinex","SOLUSD",1731003458163,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003458360,17.94345198,196.02,195.97,41.72033598]
["bitfinex","SOLUSD",1731003458579,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003459164,17.94345198,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731003459589,17.94345198,196.05,195.99,41.72033598]
["bitfinex","SOLUSD",1731003459969,17.94345198,196.1,196.04,17.94345198]
["bitfinex","SOLUSD",1731003460468,17.94345198,196.09,196.03,17.94345198]
["bitfinex","SOLUSD",1731003460863,17.94345198,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1731003461470,17.94345198,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1731003461666,17.94345198,196.08,196.03,41.72033598]
["bitfinex","SOLUSD",1731003462284,17.94345198,196.09,196.03,41.72033598]
["bitfinex","SOLUSD",1731003462970,17.94345198,196.08,196.03,41.72033598]
["bitfinex","SOLUSD",1731003463987,17.94345198,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731003464290,0.5708712,196.11,196.03,23.776884]
["bitfinex","SOLUSD",1731003464291,17.94345198,196.05,196.03,23.776884]
["bitfinex","SOLUSD",1731003464585,17.94345198,196.06,196.0,41.72033598]
["bitfinex","SOLUSD",1731003464787,17.94345198,196.07,196.01,17.94345198]
["bitfinex","SOLUSD",1731003465176,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003465392,17.94345198,195.99,195.92,16.6569]
["bitfinex","SOLUSD",1731003465697,17.94345198,195.97,195.91,17.94345198]
["bitfinex","SOLUSD",1731003465878,17.94345198,195.97,195.9,6.1556]
["bitfinex","SOLUSD",1731003465879,16.3065,196.08,195.9,64.71158479]
["bitfinex","SOLUSD",1731003466189,16.3065,196.08,195.92,58.55598479]
["bitfinex","SOLUSD",1731003466395,17.94345198,196.06,196.0,17.94345198]
["bitfinex","SOLUSD",1731003466581,0.5708712,196.11,196.01,17.94345198]
["bitfinex","SOLUSD",1731003466582,17.94345198,196.07,196.01,17.94345198]
["bitfinex","SOLUSD",1731003466978,17.94345198,196.07,196.02,17.94345198]
["bitfinex","SOLUSD",1731003467189,17.94345198,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1731003467491,17.94345198,196.08,196.03,41.72033598]
["bitfinex","SOLUSD",1731003467689,17.94345198,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731003468086,17.94345198,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1731003468389,17.94345198,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1731003470785,0.5708712,196.11,196.07,17.94345198]
["bitfinex","SOLUSD",1731003471088,0.5708712,196.11,196.09,17.94345198]
["bitfinex","SOLUSD",1731003471296,0.5708712,196.11,196.08,17.94345198]
["bitfinex","SOLUSD",1731003471501,0.5708712,196.11,196.07,17.94345198]
["bitfinex","SOLUSD",1731003472082,17.94345198,196.08,196.01,6.1803]
["bitfinex","SOLUSD",1731003472276,17.94345198,196.03,195.96,28.0861743]
["bitfinex","SOLUSD",1731003472492,17.94345198,196.01,195.95,17.94345198]
["bitfinex","SOLUSD",1731003472679,17.94345198,195.99,195.93,17.94345198]
["bitfinex","SOLUSD",1731003473196,17.94345198,196.03,195.98,17.94345198]
["bitfinex","SOLUSD",1731003473596,17.94345198,196.05,195.99,17.94345198]
["bitfinex","SOLUSD",1731003473978,17.94345198,196.05,195.98,17.94345198]
["bitfinex","SOLUSD",1731003474606,17.94345198,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1731003474779,17.94345198,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731003475095,17.94345198,196.05,195.99,17.94345198]
["bitfinex","SOLUSD",1731003475598,17.94345198,196.04,195.98,41.72033598]
["bitfinex","SOLUSD",1731003476581,17.94345198,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731003477182,17.94345198,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1731003477382,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003477579,17.94345198,196.02,195.91,28.1994743]
["bitfinex","SOLUSD",1731003477580,17.94345198,196.02,195.91,22.1238]
["bitfinex","SOLUSD",1731003477787,17.94345198,196.02,195.97,17.94345198]
["bitfinex","SOLUSD",1731003478107,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003478406,6.0916,196.09,195.94,20.0]
["bitfinex","SOLUSD",1731003478407,17.94345198,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731003478909,17.94345198,196.0,195.94,37.94345198]
["bitfinex","SOLUSD",1731003479488,17.94345198,196.02,195.96,17.94345198]
["bitfinex","SOLUSD",1731003479682,17.94345198,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731003479895,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003480389,17.94345198,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731003480703,17.94345198,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731003480903,17.94345198,195.95,195.88,17.94345198]
["bitfinex","SOLUSD",1731003481111,17.94345198,195.95,195.89,20.0]
["bitfinex","SOLUSD",1731003481277,17.94345198,196.0,195.89,20.0]
["bitfinex","SOLUSD",1731003481278,17.94345198,195.94,195.89,20.0]
["bitfinex","SOLUSD",1731003481481,17.94345198,195.95,195.89,17.94345198]
["bitfinex","SOLUSD",1731003481881,17.94345198,195.94,195.88,17.94345198]
["bitfinex","SOLUSD",1731003482083,17.94345198,195.97,195.87,6.0756743]
["bitfinex","SOLUSD",1731003482286,17.94345198,195.97,195.91,17.94345198]
["bitfinex","SOLUSD",1731003482894,17.94345198,195.96,195.9,17.94345198]
["bitfinex","SOLUSD",1731003483493,17.94345198,195.95,195.9,20.0]
["bitfinex","SOLUSD",1731003483794,17.94345198,196.0,195.94,17.94345198]
["bitfinex","SOLUSD",1731003484285,17.94345198,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1731003484681,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003484899,17.94345198,196.03,195.97,41.72033598]
["bitfinex","SOLUSD",1731003485798,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003486009,17.94345198,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1731003486205,17.94345198,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731003486512,17.94345198,196.0,195.96,20.0]
["bitfinex","SOLUSD",1731003487391,17.94345198,195.97,195.93,20.0]
["bitfinex","SOLUSD",1731003487591,17.94345198,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731003487994,17.94345198,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731003488609,17.94345198,195.96,195.9,17.94345198]
["bitfinex","SOLUSD",1731003488802,17.94345198,195.97,195.91,37.94345198]
["bitfinex","SOLUSD",1731003489219,17.94345198,195.97,195.91,17.94345198]
["bitfinex","SOLUSD",1731003489383,17.94345198,195.97,195.92,20.0]
["bitfinex","SOLUSD",1731003489591,17.94345198,195.98,195.92,37.94345198]
["bitfinex","SOLUSD",1731003489789,17.94345198,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1731003490292,17.94345198,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1731003490494,17.94345198,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1731003490882,17.94345198,195.99,195.93,41.72033598]
["bitfinex","SOLUSD",1731003491084,15.4956,196.07,195.93,23.776884]
["bitfinex","SOLUSD",1731003491085,17.94345198,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1731003491302,17.94345198,196.02,195.96,17.94345198]
["bitfinex","SOLUSD",1731003491504,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003491805,17.94345198,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1731003492204,17.94345198,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731003492598,3.04252359,196.0,195.96,23.776884]
["bitfinex","SOLUSD",1731003492792,3.04252359,195.99,195.97,23.776884]
["bitfinex","SOLUSD",1731003492991,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003493206,3.04248574,196.02,195.97,17.94345198]
["bitfinex","SOLUSD",1731003493503,3.04248574,196.01,195.97,17.94345198]
["bitfinex","SOLUSD",1731003493706,3.04248574,196.0,195.97,17.94345198]
["bitfinex","SOLUSD",1731003493887,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003494205,20.98586118,196.02,195.95,30.218184]
["bitfinex","SOLUSD",1731003494407,3.0424092,196.01,195.97,17.94345198]
["bitfinex","SOLUSD",1731003494712,3.0424092,196.0,195.97,17.94345198]
["bitfinex","SOLUSD",1731003494907,17.94345198,196.03,195.97,17.94345198]
["bitfinex","SOLUSD",1731003495108,20.98609487,196.02,195.96,17.94345198]
["bitfinex","SOLUSD",1731003495306,20.98609487,196.01,195.95,48.16163598]
["bitfinex","SOLUSD",1731003495602,3.04264289,196.0,195.95,48.16163598]
["bitfinex","SOLUSD",1731003495806,17.94345198,196.01,195.95,48.16163598]
["bitfinex","SOLUSD",1731003496008,3.04279111,196.0,195.95,41.72033598]
["bitfinex","SOLUSD",1731003496202,3.04280087,195.99,195.95,41.72033598]
["bitfinex","SOLUSD",1731003496394,17.94345198,196.01,195.95,41.72033598]
["bitfinex","SOLUSD",1731003496590,3.04296275,196.0,195.95,41.72033598]
["bitfinex","SOLUSD",1731003496889,17.94345198,196.01,195.95,41.72033598]
["bitfinex","SOLUSD",1731003497101,20.98639688,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003497301,3.0429449,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731003497509,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003497694,3.04318738,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731003497895,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003498099,3.04318854,195.99,195.95,41.72033598]
["bitfinex","SOLUSD",1731003498285,17.94345198,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731003498491,3.04330661,195.99,195.95,41.72033598]
["bitfinex","SOLUSD",1731003498690,17.94345198,196.01,195.95,41.72033598]
["bitfinex","SOLUSD",1731003498912,3.04330606,196.0,195.95,41.72033598]
["bitfinex","SOLUSD",1731003499113,3.04330606,195.99,195.95,41.72033598]
["bitfinex","SOLUSD",1731003499302,17.94345198,196.01,195.95,41.72033598]
["bitfinex","SOLUSD",1731003499496,0.2,196.07,195.96,17.94345198]
["bitfinex","SOLUSD",1731003499497,3.04318658,196.0,195.96,17.94345198]
["bitfinex","SOLUSD",1731003499694,3.04318658,195.99,195.97,23.776884]
["bitfinex","SOLUSD",1731003499891,17.94345198,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731003500096,17.94345198,195.98,195.95,23.776884]
["bitfinex","SOLUSD",1731003500390,17.94345198,195.97,195.95,23.776884]
["bitfinex","SOLUSD",1731003500594,17.94345198,195.98,195.95,23.776884]
["bitfinex","SOLUSD",1731003501399,17.94345198,195.97,195.95,43.776884]
["bitfinex","SOLUSD",1731003501602,17.94345198,195.98,195.95,43.776884]
["bitfinex","SOLUSD",1731003501988,17.94345198,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003502193,3.04347951,195.98,195.95,43.776884]
["bitfinex","SOLUSD",1731003502403,17.94345198,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003502604,17.94345198,195.98,195.95,43.776884]
["bitfinex","SOLUSD",1731003502815,20.98683052,195.98,195.95,43.776884]
["bitfinex","SOLUSD",1731003503011,17.94345198,196.0,195.95,43.776884]
["bitfinex","SOLUSD",1731003503219,3.04335394,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003503508,17.94345198,196.0,195.95,43.776884]
["bitfinex","SOLUSD",1731003503713,3.04325273,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003503896,17.94345198,196.01,195.95,43.776884]
["bitfinex","SOLUSD",1731003504104,3.04325162,196.0,195.95,43.776884]
["bitfinex","SOLUSD",1731003504289,3.04325162,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003504492,17.94345198,196.0,195.95,43.776884]
["bitfinex","SOLUSD",1731003504692,3.04320456,195.99,195.95,43.776884]
["bitfinex","SOLUSD",1731003504909,17.94345198,196.0,195.95,43.776884]
["bitfinex","SOLUSD",1731003506817,17.94345198,196.02,195.95,61.72033598]
["bitfinex","SOLUSD",1731003507011,17.94345198,196.01,195.95,43.776884]
["bitfinex","SOLUSD",1731003507202,3.04357396,196.0,195.95,61.72033598]
["bitfinex","SOLUSD",1731003507611,3.04357396,195.99,195.95,61.72033598]
["bitfinex","SOLUSD",1731003507920,17.94345198,196.01,195.95,61.72033598]
["bitfinex","SOLUSD",1731003508217,3.0438097,196.0,195.95,61.72033598]
["bitfinex","SOLUSD",1731003508401,3.0438097,195.99,195.95,61.72033598]
["bitfinex","SOLUSD",1731003508713,0.1,195.8,195.64,17.94345198]
["bitfinex","SOLUSD",1731003508923,0.1,195.8,195.63,6.0784]
["bitfinex","SOLUSD",1731003508924,17.94345198,195.7,195.63,6.0784]
["bitfinex","SOLUSD",1731003509121,17.94345198,195.69,195.63,6.0784]
["bitfinex","SOLUSD",1731003510424,17.94345198,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731003511316,28.80652941,195.69,195.63,6.0784]
["bitfinex","SOLUSD",1731003511506,28.80652941,195.67,195.63,6.0784]
["bitfinex","SOLUSD",1731003513104,28.80652941,195.66,195.63,6.0784]
["bitfinex","SOLUSD",1731003514712,28.80652941,195.67,195.63,6.0784]
["bitfinex","SOLUSD",1731003514923,28.80652941,195.66,195.63,6.0784]
["bitfinex","SOLUSD",1731003516021,2.2648,195.73,195.63,6.0784]
["bitfinex","SOLUSD",1731003516318,28.80652941,195.67,195.63,6.0784]
["bitfinex","SOLUSD",1731003516501,28.80652941,195.66,195.63,6.0784]
["bitfinex","SOLUSD",1731003517119,28.80652941,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731003517303,28.80652941,195.7,195.64,48.80652941]
["bitfinex","SOLUSD",1731003517808,28.80652941,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731003518203,28.80652941,195.7,195.64,48.80652941]
["bitfinex","SOLUSD",1731003518399,31.07132941,195.73,195.67,28.80652941]
["bitfinex","SOLUSD",1731003518702,28.80652941,195.71,195.65,52.70890341]
["bitfinex","SOLUSD",1731003518911,28.80652941,195.7,195.66,20.0]
["bitfinex","SOLUSD",1731003519523,28.80652941,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731003519828,28.80652941,195.68,195.64,20.0]
["bitfinex","SOLUSD",1731003520931,28.80652941,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731003521303,28.80652941,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731003522212,28.80652941,195.72,195.66,48.80652941]
["bitfinex","SOLUSD",1731003522608,28.80652941,195.71,195.65,28.80652941]
["bitfinex","SOLUSD",1731003522809,28.80652941,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731003524530,28.80652941,195.71,195.66,28.80652941]
["bitfinex","SOLUSD",1731003524825,2.2648,195.73,195.67,20.0]
["bitfinex","SOLUSD",1731003524826,28.80652941,195.72,195.67,20.0]
["bitfinex","SOLUSD",1731003525813,28.80652941,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731003526015,28.80652941,195.7,195.64,48.80652941]
["bitfinex","SOLUSD",1731003526533,8.1547,195.68,195.6,1.97486778]
["bitfinex","SOLUSD",1731003526806,8.1547,195.68,194.87,6.3402]
["bitfinex","SOLUSD",1731003526807,0.1,195.03,194.85,25.23683759]
["bitfinex","SOLUSD",1731003526916,0.1,195.03,194.8,6.3402]
["bitfinex","SOLUSD",1731003526917,23.776884,195.1,194.93,58.55598479]
["bitfinex","SOLUSD",1731003527112,23.876884,195.12,195.04,28.80652941]
["bitfinex","SOLUSD",1731003527318,6.78638327,195.11,195.04,28.80652941]
["bitfinex","SOLUSD",1731003527535,20.500245,195.1,195.04,28.80652941]
["bitfinex","SOLUSD",1731003527840,23.776884,195.1,195.05,8.00793579]
["bitfinex","SOLUSD",1731003528014,0.1,195.09,195.02,28.80652941]
["bitfinex","SOLUSD",1731003528218,0.1,195.06,195.0,28.80652941]
["bitfinex","SOLUSD",1731003528417,0.1,195.06,194.98,28.80652941]
["bitfinex","SOLUSD",1731003528728,23.776884,195.06,194.93,6.67803579]
["bitfinex","SOLUSD",1731003528928,23.876884,195.06,195.02,28.80652941]
["bitfinex","SOLUSD",1731003529229,23.876884,195.06,194.92,0.1]
["bitfinex","SOLUSD",1731003529230,23.776884,195.1,195.05,28.80652941]
["bitfinex","SOLUSD",1731003529435,23.5159271,195.11,195.01,0.1]
["bitfinex","SOLUSD",1731003529731,4.82509136,195.11,195.06,0.1]
["bitfinex","SOLUSD",1731003529936,4.82509136,195.11,195.03,65.13648479]
["bitfinex","SOLUSD",1731003529937,47.03769883,195.25,195.07,6.9359269]
["bitfinex","SOLUSD",1731003530141,23.490956,195.23,195.19,47.03769883]
["bitfinex","SOLUSD",1731003530314,23.490956,195.23,195.07,6.9359269]
["bitfinex","SOLUSD",1731003530315,3.0,195.23,195.22,47.03769883]
["bitfinex","SOLUSD",1731003531517,3.0,195.23,195.22,67.03769883]
["bitfinex","SOLUSD",1731003531714,0.2,195.42,195.25,20.0]
["bitfinex","SOLUSD",1731003532028,20.473501,195.41,195.28,0.12549]
["bitfinex","SOLUSD",1731003532221,20.573501,195.41,195.27,20.0]
["bitfinex","SOLUSD",1731003532413,47.03769883,195.41,195.34,47.03769883]
["bitfinex","SOLUSD",1731003532625,0.2,195.47,195.27,43.776884]
["bitfinex","SOLUSD",1731003532933,20.471706,195.43,195.38,47.03769883]
["bitfinex","SOLUSD",1731003533131,47.03769883,195.46,195.39,47.03769883]
["bitfinex","SOLUSD",1731003533331,47.03769883,195.45,195.39,47.03769883]
["bitfinex","SOLUSD",1731003533541,47.03769883,195.45,195.3,47.03769883]
["bitfinex","SOLUSD",1731003533542,47.03769883,195.45,195.38,47.03769883]
["bitfinex","SOLUSD",1731003533914,47.03769883,195.42,195.35,47.03769883]
["bitfinex","SOLUSD",1731003534128,20.466522,195.48,195.29,20.0]
["bitfinex","SOLUSD",1731003534129,47.03769883,195.41,195.34,47.03769883]
["bitfinex","SOLUSD",1731003534330,47.03769883,195.45,195.38,47.03769883]
["bitfinex","SOLUSD",1731003534519,47.03769883,195.47,195.32,20.12549]
["bitfinex","SOLUSD",1731003534715,20.466522,195.48,195.32,20.0]
["bitfinex","SOLUSD",1731003535021,20.466522,195.48,195.31,23.776884]
["bitfinex","SOLUSD",1731003535022,47.13769883,195.48,195.41,47.03769883]
["bitfinex","SOLUSD",1731003535221,0.1,195.47,195.39,47.03769883]
["bitfinex","SOLUSD",1731003535528,47.03769883,195.49,195.42,47.03769883]
["bitfinex","SOLUSD",1731003535726,67.50051883,195.52,195.45,47.03769883]
["bitfinex","SOLUSD",1731003535914,47.03769883,195.52,195.45,47.03769883]
["bitfinex","SOLUSD",1731003536334,47.03769883,195.55,195.48,47.03769883]
["bitfinex","SOLUSD",1731003536537,47.03769883,195.56,195.49,47.03769883]
["bitfinex","SOLUSD",1731003536834,47.03769883,195.53,195.47,47.03769883]
["bitfinex","SOLUSD",1731003537219,47.03769883,195.53,195.46,47.03769883]
["bitfinex","SOLUSD",1731003537419,47.03769883,195.52,195.45,47.03769883]
["bitfinex","SOLUSD",1731003537617,0.1,195.53,195.45,47.03769883]
["bitfinex","SOLUSD",1731003537618,47.03769883,195.51,195.45,47.03769883]
["bitfinex","SOLUSD",1731003538028,47.03769883,195.52,195.46,47.03769883]
["bitfinex","SOLUSD",1731003538228,47.03769883,195.52,195.4,47.03769883]
["bitfinex","SOLUSD",1731003538229,47.03769883,195.53,195.47,47.03769883]
["bitfinex","SOLUSD",1731003538430,47.03769883,195.51,195.4,47.03769883]
["bitfinex","SOLUSD",1731003538635,47.03769883,195.5,195.43,47.03769883]
["bitfinex","SOLUSD",1731003538822,47.03769883,195.48,195.41,47.03769883]
["bitfinex","SOLUSD",1731003539025,47.03769883,195.48,195.42,47.03769883]
["bitfinex","SOLUSD",1731003539336,23.776884,195.47,195.42,47.03769883]
["bitfinex","SOLUSD",1731003539522,47.03769883,195.44,195.38,47.03769883]
["bitfinex","SOLUSD",1731003539718,47.03769883,195.45,195.39,47.03769883]
["bitfinex","SOLUSD",1731003540120,47.16318883,195.43,195.36,47.03769883]
["bitfinex","SOLUSD",1731003540450,23.776884,195.42,195.36,47.03769883]
["bitfinex","SOLUSD",1731003540613,70.81458283,195.42,195.35,47.03769883]
["bitfinex","SOLUSD",1731003540819,70.81458283,195.4,195.34,47.03769883]
["bitfinex","SOLUSD",1731003541241,70.81458283,195.4,195.33,47.03769883]
["bitfinex","SOLUSD",1731003541438,47.03769883,195.38,195.32,47.03769883]
["bitfinex","SOLUSD",1731003541731,47.03769883,195.38,195.26,6.1775]
["bitfinex","SOLUSD",1731003541732,23.776884,195.36,195.31,47.03769883]
["bitfinex","SOLUSD",1731003542121,47.03769883,195.43,195.35,47.03769883]
["bitfinex","SOLUSD",1731003542324,0.1,195.42,195.37,47.03769883]
["bitfinex","SOLUSD",1731003542534,47.16318883,195.42,195.36,47.03769883]
["bitfinex","SOLUSD",1731003542722,0.5708712,195.52,195.3,47.03769883]
["bitfinex","SOLUSD",1731003542723,0.1,195.46,195.39,47.03769883]
["bitfinex","SOLUSD",1731003542920,0.22549,195.45,195.39,47.03769883]
["bitfinex","SOLUSD",1731003543143,47.03769883,195.44,195.31,20.0]
["bitfinex","SOLUSD",1731003543328,47.03769883,195.44,195.38,47.03769883]
["bitfinex","SOLUSD",1731003543525,47.03769883,195.5,195.43,47.03769883]
["bitfinex","SOLUSD",1731003543845,0.1,195.5,195.44,47.03769883]
["bitfinex","SOLUSD",1731003544027,47.03769883,195.48,195.42,47.03769883]
["bitfinex","SOLUSD",1731003544229,47.03769883,195.47,195.4,47.03769883]
["bitfinex","SOLUSD",1731003544536,47.03769883,195.47,195.32,23.902374]
["bitfinex","SOLUSD",1731003544537,47.03769883,195.48,195.41,47.03769883]
["bitfinex","SOLUSD",1731003544731,47.03769883,195.49,195.43,47.03769883]
["bitfinex","SOLUSD",1731003545234,47.16318883,195.48,195.41,47.03769883]
["bitfinex","SOLUSD",1731003545822,47.16318883,195.48,195.33,20.0]
["bitfinex","SOLUSD",1731003546042,47.16318883,195.46,195.39,47.03769883]
["bitfinex","SOLUSD",1731003546239,47.03769883,195.44,195.38,47.03769883]
["bitfinex","SOLUSD",1731003546822,47.03769883,195.46,195.4,47.03769883]
["bitfinex","SOLUSD",1731003547028,23.902374,195.45,195.4,47.03769883]
["bitfinex","SOLUSD",1731003547225,70.94007283,195.45,195.27,20.12549]
["bitfinex","SOLUSD",1731003547443,70.94007283,195.45,195.39,47.03769883]
["bitfinex","SOLUSD",1731003547640,23.902374,195.45,195.4,47.03769883]
["bitfinex","SOLUSD",1731003547948,70.81458283,195.43,195.31,20.0]
["bitfinex","SOLUSD",1731003548161,47.03769883,195.42,195.36,47.03769883]
["bitfinex","SOLUSD",1731003548358,23.776884,195.41,195.36,47.03769883]
["bitfinex","SOLUSD",1731003548731,23.776884,195.41,195.35,47.03769883]
["bitfinex","SOLUSD",1731003548924,70.81458283,195.41,195.26,6.1775]
["bitfinex","SOLUSD",1731003549128,23.776884,195.39,195.33,47.03769883]
["bitfinex","SOLUSD",1731003549345,70.81458283,195.39,195.33,47.03769883]
["bitfinex","SOLUSD",1731003549550,23.776884,195.37,195.32,47.03769883]
["bitfinex","SOLUSD",1731003549736,23.776884,195.37,195.33,47.03769883]
["bitfinex","SOLUSD",1731003549947,47.03769883,195.42,195.36,47.03769883]
["bitfinex","SOLUSD",1731003550133,20.471618,195.39,195.37,47.03769883]
["bitfinex","SOLUSD",1731003550329,20.471618,195.39,195.26,6.1775]
["bitfinex","SOLUSD",1731003550548,23.876884,195.38,195.26,6.1775]
["bitfinex","SOLUSD",1731003550755,23.776884,195.35,195.26,6.1775]
["bitfinex","SOLUSD",1731003551250,0.12549,195.34,195.26,6.1775]
["bitfinex","SOLUSD",1731003551743,20.471618,195.39,195.33,47.03769883]
["bitfinex","SOLUSD",1731003551934,20.471618,195.39,195.36,47.03769883]
["bitfinex","SOLUSD",1731003552134,20.471618,195.39,195.27,20.0]
["bitfinex","SOLUSD",1731003552330,20.471618,195.39,195.36,47.03769883]
["bitfinex","SOLUSD",1731003552831,20.471618,195.39,195.37,47.03769883]
["bitfinex","SOLUSD",1731003553029,47.03769883,195.43,195.37,47.03769883]
["bitfinex","SOLUSD",1731003553233,47.03769883,195.42,195.36,47.03769883]
["bitfinex","SOLUSD",1731003553634,47.03769883,195.39,195.33,47.03769883]
["bitfinex","SOLUSD",1731003553854,47.03769883,195.38,195.31,47.03769883]
["bitfinex","SOLUSD",1731003554331,24.002374,195.41,195.26,6.1775]
["bitfinex","SOLUSD",1731003554538,47.03769883,195.38,195.31,47.03769883]
["bitfinex","SOLUSD",1731003555056,0.12549,195.37,195.31,47.03769883]
["bitfinex","SOLUSD",1731003555240,70.94007283,195.35,195.26,6.1775]
["bitfinex","SOLUSD",1731003555434,70.94007283,195.35,195.29,47.03769883]
["bitfinex","SOLUSD",1731003555748,23.902374,195.35,195.29,47.03769883]
["bitfinex","SOLUSD",1731003556150,23.902374,195.35,195.16,0.2]
["bitfinex","SOLUSD",1731003556151,23.776884,195.3,195.14,6.5286]
["bitfinex","SOLUSD",1731003556352,23.776884,195.3,195.24,47.03769883]
["bitfinex","SOLUSD",1731003556558,23.776884,195.3,195.25,47.03769883]
["bitfinex","SOLUSD",1731003556936,23.776884,195.3,195.22,47.03769883]
["bitfinex","SOLUSD",1731003556937,47.16318883,195.29,195.22,47.03769883]
["bitfinex","SOLUSD",1731003557139,23.776884,195.28,195.14,6.5286]
["bitfinex","SOLUSD",1731003557340,23.902374,195.29,195.23,47.03769883]
["bitfinex","SOLUSD",1731003557646,70.94007283,195.29,195.23,47.03769883]
["bitfinex","SOLUSD",1731003557854,47.03769883,195.4,195.14,6.5286]
["bitfinex","SOLUSD",1731003557855,0.22549,195.25,195.14,6.5286]
["bitfinex","SOLUSD",1731003558155,0.12549,195.23,195.14,6.5286]
["bitfinex","SOLUSD",1731003558364,23.902374,195.22,195.18,47.03769883]
["bitfinex","SOLUSD",1731003558658,23.902374,195.22,195.19,47.03769883]
["bitfinex","SOLUSD",1731003558845,23.902374,195.22,195.18,47.03769883]
["bitfinex","SOLUSD",1731003559432,162.9,195.37,195.21,47.03769883]
["bitfinex","SOLUSD",1731003559433,47.03769883,195.28,195.21,47.03769883]
["bitfinex","SOLUSD",1731003559640,23.776884,195.29,195.24,47.03769883]
["bitfinex","SOLUSD",1731003559839,0.12549,195.29,195.25,47.03769883]
["bitfinex","SOLUSD",1731003560047,0.12549,195.29,195.24,47.03769883]
["bitfinex","SOLUSD",1731003560447,47.16318883,195.29,195.22,47.03769883]
["bitfinex","SOLUSD",1731003560648,0.12549,195.27,195.22,47.03769883]
["bitfinex","SOLUSD",1731003560846,0.12549,195.27,195.14,6.5286]
["bitfinex","SOLUSD",1731003561046,0.12549,195.27,195.22,47.03769883]
["bitfinex","SOLUSD",1731003561251,23.776884,195.28,195.23,47.03769883]
["bitfinex","SOLUSD",1731003561850,0.12549,195.27,195.22,47.03769883]
["bitfinex","SOLUSD",1731003562047,23.776884,195.28,195.22,47.03769883]
["bitfinex","SOLUSD",1731003562437,47.03769883,195.29,195.23,47.03769883]
["bitfinex","SOLUSD",1731003563044,0.12549,195.29,195.23,47.03769883]
["bitfinex","SOLUSD",1731003563559,0.12549,195.29,195.14,6.5286]
["bitfinex","SOLUSD",1731003563560,47.03769883,195.31,195.24,47.03769883]
["bitfinex","SOLUSD",1731003563763,26.88203245,195.3,195.25,47.03769883]
["bitfinex","SOLUSD",1731003564064,47.13769883,195.35,195.28,47.03769883]
["bitfinex","SOLUSD",1731003564363,47.13769883,195.35,195.27,47.03769883]
["bitfinex","SOLUSD",1731003564364,47.03769883,195.34,195.27,47.03769883]
["bitfinex","SOLUSD",1731003564562,50.0177836,195.34,195.27,47.03769883]
["bitfinex","SOLUSD",1731003564748,3.10557477,195.33,195.27,47.03769883]
["bitfinex","SOLUSD",1731003564944,2.98008477,195.32,195.27,47.03769883]
["bitfinex","SOLUSD",1731003565143,2.98008477,195.31,195.27,47.03769883]
["bitfinex","SOLUSD",1731003565344,2.98008477,195.3,195.27,47.03769883]
["bitfinex","SOLUSD",1731003565550,23.776884,195.31,195.27,47.03769883]
["bitfinex","SOLUSD",1731003565755,2.98463032,195.3,195.27,47.03769883]
["bitfinex","SOLUSD",1731003566057,23.776884,195.31,195.25,47.03769883]
["bitfinex","SOLUSD",1731003566365,2.98525097,195.3,195.26,47.03769883]
["bitfinex","SOLUSD",1731003566556,2.98525097,195.29,195.25,47.03769883]
["bitfinex","SOLUSD",1731003566764,23.776884,195.31,195.26,47.03769883]
["bitfinex","SOLUSD",1731003567064,23.776884,195.29,195.17,0.1]
["bitfinex","SOLUSD",1731003567247,0.12549,195.28,195.23,47.03769883]
["bitfinex","SOLUSD",1731003567652,23.776884,195.26,195.23,47.03769883]
["bitfinex","SOLUSD",1731003567851,23.776884,195.26,195.24,47.03769883]
["bitfinex","SOLUSD",1731003568256,23.776884,195.26,195.23,47.03769883]
["bitfinex","SOLUSD",1731003568466,3.00212596,195.25,195.23,47.03769883]
["bitfinex","SOLUSD",1731003568658,23.776884,195.26,195.23,47.03769883]
["bitfinex","SOLUSD",1731003568863,3.00212685,195.25,195.23,47.03769883]
["bitfinex","SOLUSD",1731003569174,3.00215735,195.24,195.23,47.03769883]
["bitfinex","SOLUSD",1731003569663,3.00215735,195.24,195.14,6.5286]
["bitfinex","SOLUSD",1731003569664,3.00215735,195.24,195.15,20.0]
["bitfinex","SOLUSD",1731003569846,23.776884,195.26,195.23,47.03769883]
["bitfinex","SOLUSD",1731003570048,23.776884,195.26,195.15,20.0]
["bitfinex","SOLUSD",1731003570049,3.00997895,195.25,195.24,47.03769883]
["bitfinex","SOLUSD",1731003573572,3.00997895,195.25,195.24,28.92100716]
["bitfinex","SOLUSD",1731003574151,3.02648242,195.25,195.15,20.0]
["bitfinex","SOLUSD",1731003574342,52.82338116,195.31,195.24,28.92100716]
["bitfinex","SOLUSD",1731003574550,3.03060167,195.3,195.25,28.92100716]
["bitfinex","SOLUSD",1731003574763,3.03060167,195.29,195.27,28.92100716]
["bitfinex","SOLUSD",1731003574987,3.03060167,195.28,195.21,20.0]
["bitfinex","SOLUSD",1731003575155,3.03060167,195.27,195.21,20.0]
["bitfinex","SOLUSD",1731003575345,3.03060167,195.26,195.21,20.0]
["bitfinex","SOLUSD",1731003575759,3.03060167,195.25,195.21,20.0]
["bitfinex","SOLUSD",1731003575963,3.03060167,195.24,195.18,20.0]
["bitfinex","SOLUSD",1731003576192,23.902374,195.35,195.24,20.0]
["bitfinex","SOLUSD",1731003576462,15.9108712,195.52,195.24,20.0]
["bitfinex","SOLUSD",1731003576463,3.03147148,195.34,195.32,28.92100716]
["bitfinex","SOLUSD",1731003576673,23.776884,195.36,195.31,28.92100716]
["bitfinex","SOLUSD",1731003576674,3.03147148,195.33,195.31,28.92100716]
["bitfinex","SOLUSD",1731003576877,3.03147148,195.32,195.31,28.92100716]
["bitfinex","SOLUSD",1731003577369,3.03147148,195.32,195.31,28.65760009]
["bitfinex","SOLUSD",1731003577770,18.55468063,195.65,195.51,58.65598479]
["bitfinex","SOLUSD",1731003577988,222.82539924,195.85,195.48,0.12549]
["bitfinex","SOLUSD",1731003577989,9.84739558,195.64,195.49,0.1]
["bitfinex","SOLUSD",1731003578274,18.55468,195.64,195.6,28.92100716]
["bitfinex","SOLUSD",1731003579267,18.55468,195.64,195.48,20.0]
["bitfinex","SOLUSD",1731003579268,29.02100716,195.61,195.52,28.92100716]
["bitfinex","SOLUSD",1731003579470,18.55468,195.64,195.57,28.92100716]
["bitfinex","SOLUSD",1731003579652,18.55468,195.64,195.6,28.92100716]
["bitfinex","SOLUSD",1731003579851,18.55468,195.64,195.61,28.92100716]
["bitfinex","SOLUSD",1731003580077,0.12549,195.63,195.59,28.92100716]
["bitfinex","SOLUSD",1731003580245,0.12549,195.63,195.48,20.0]
["bitfinex","SOLUSD",1731003580448,0.12549,195.63,195.59,28.92100716]
["bitfinex","SOLUSD",1731003580950,0.12549,195.63,195.61,28.92100716]
["bitfinex","SOLUSD",1731003581149,18.55468,195.64,195.62,28.92100716]
["bitfinex","SOLUSD",1731003581575,18.55468,195.64,195.6,46.84147537]
["bitfinex","SOLUSD",1731003581874,18.55468,195.64,195.62,46.84147537]
["bitfinex","SOLUSD",1731003582053,18.55468,195.64,195.59,46.84147537]
["bitfinex","SOLUSD",1731003582876,18.55468,195.64,195.6,46.84147537]
["bitfinex","SOLUSD",1731003583169,18.55468,195.64,195.51,20.0]
["bitfinex","SOLUSD",1731003583170,18.55468,195.64,195.61,46.84147537]
["bitfinex","SOLUSD",1731003583351,18.55468,195.64,195.6,46.84147537]
["bitfinex","SOLUSD",1731003584175,18.55468,195.64,195.59,46.84147537]
["bitfinex","SOLUSD",1731003584552,23.776884,195.63,195.59,46.84147537]
["bitfinex","SOLUSD",1731003584755,23.776884,195.63,195.5,46.94147537]
["bitfinex","SOLUSD",1731003584756,23.776884,195.63,195.6,46.84147537]
["bitfinex","SOLUSD",1731003585153,0.12549,195.62,195.58,46.84147537]
["bitfinex","SOLUSD",1731003585361,0.12549,195.62,195.51,20.0]
["bitfinex","SOLUSD",1731003585362,0.12549,195.62,195.57,46.84147537]
["bitfinex","SOLUSD",1731003585670,0.12549,195.62,195.59,46.84147537]
["bitfinex","SOLUSD",1731003585849,0.12549,195.62,195.6,46.84147537]
["bitfinex","SOLUSD",1731003586053,23.776884,195.63,195.59,46.84147537]
["bitfinex","SOLUSD",1731003586472,23.776884,195.63,195.51,20.0]
["bitfinex","SOLUSD",1731003586473,23.776884,195.63,195.6,46.84147537]
["bitfinex","SOLUSD",1731003586673,23.776884,195.63,195.61,46.84147537]
["bitfinex","SOLUSD",1731003587172,0.12549,195.62,195.56,46.84147537]
["bitfinex","SOLUSD",1731003587366,70.74384937,195.6,195.53,46.84147537]
["bitfinex","SOLUSD",1731003587555,0.12549,195.61,195.52,46.84147537]
["bitfinex","SOLUSD",1731003587755,46.84147537,195.59,195.53,46.84147537]
["bitfinex","SOLUSD",1731003587956,0.12549,195.57,195.41,0.12549]
["bitfinex","SOLUSD",1731003588159,23.776884,195.58,195.55,46.84147537]
["bitfinex","SOLUSD",1731003588754,23.776884,195.59,195.57,46.84147537]
["bitfinex","SOLUSD",1731003589082,23.776884,195.59,195.56,46.84147537]
["bitfinex","SOLUSD",1731003589265,23.776884,195.59,195.58,46.84147537]
["bitfinex","SOLUSD",1731003589458,18.55468,195.64,195.58,46.84147537]
["bitfinex","SOLUSD",1731003589792,18.55468,195.64,195.62,46.84147537]
["bitfinex","SOLUSD",1731003590679,18.55468,195.64,195.61,46.84147537]
["bitfinex","SOLUSD",1731003590863,18.55468,195.64,195.63,46.84147537]
["bitfinex","SOLUSD",1731003591453,23.776884,195.63,195.61,46.84147537]
["bitfinex","SOLUSD",1731003591677,23.776884,195.63,195.59,46.84147537]
["bitfinex","SOLUSD",1731003592270,23.776884,195.63,195.6,46.84147537]
["bitfinex","SOLUSD",1731003593859,23.902374,195.6,195.53,46.84147537]
["bitfinex","SOLUSD",1731003594078,23.902374,195.58,195.53,46.84147537]
["bitfinex","SOLUSD",1731003594858,0.12549,195.58,195.55,46.84147537]
["bitfinex","SOLUSD",1731003595073,23.776884,195.63,195.57,46.84147537]
["bitfinex","SOLUSD",1731003595276,23.776884,195.63,195.59,46.84147537]
["bitfinex","SOLUSD",1731003595487,23.776884,195.63,195.6,46.84147537]
["bitfinex","SOLUSD",1731003595786,18.55468,195.64,195.61,46.84147537]
["bitfinex","SOLUSD",1731003596160,18.55468,195.64,195.6,46.84147537]
["bitfinex","SOLUSD",1731003596388,18.55468,195.64,195.59,46.84147537]
["bitfinex","SOLUSD",1731003596584,46.84147537,195.63,195.57,46.84147537]
["bitfinex","SOLUSD",1731003596772,46.84147537,195.61,195.55,46.84147537]
["bitfinex","SOLUSD",1731003596979,46.84147537,195.59,195.53,46.84147537]
["bitfinex","SOLUSD",1731003597285,23.776884,195.58,195.53,46.84147537]
["bitfinex","SOLUSD",1731003597487,23.776884,195.58,195.54,46.84147537]
["bitfinex","SOLUSD",1731003597669,23.776884,195.59,195.54,46.84147537]
["bitfinex","SOLUSD",1731003597864,18.55468,195.64,195.5,46.84147537]
["bitfinex","SOLUSD",1731003598191,23.776884,195.61,195.56,46.84147537]
["bitfinex","SOLUSD",1731003599061,23.776884,195.62,195.51,20.0]
["bitfinex","SOLUSD",1731003599282,23.776884,195.63,195.58,46.84147537]
["bitfinex","SOLUSD",1731003599467,23.776884,195.63,195.59,46.84147537]
["bitfinex","SOLUSD",1731003599782,23.776884,195.63,195.58,46.84147537]
["bitfinex","SOLUSD",1731003600282,18.55468,195.64,195.59,46.84147537]
["bitfinex","SOLUSD",1731003600781,18.55468,195.64,195.58,46.84147537]
["bitfinex","SOLUSD",1731003600994,18.55468,195.64,195.59,46.84147537]
["bitfinex","SOLUSD",1731003601172,18.55468,195.64,195.61,46.84147537]
["bitfinex","SOLUSD",1731003601680,46.84147537,195.65,195.59,46.84147537]
["bitfinex","SOLUSD",1731003601867,46.84147537,195.65,195.6,46.84147537]
["bitfinex","SOLUSD",1731003602065,20.445044,195.67,195.6,46.84147537]
["bitfinex","SOLUSD",1731003602066,46.84147537,195.66,195.6,46.84147537]
["bitfinex","SOLUSD",1731003602675,46.84147537,195.62,195.56,46.84147537]
["bitfinex","SOLUSD",1731003603086,0.1,195.81,195.62,20.0]
["bitfinex","SOLUSD",1731003603291,46.84147537,195.76,195.7,46.84147537]
["bitfinex","SOLUSD",1731003603584,21.0083552,195.72,195.71,28.7886074]
["bitfinex","SOLUSD",1731003603788,0.5708712,195.72,195.71,28.7886074]
["bitfinex","SOLUSD",1731003604176,0.5708712,195.72,195.68,28.7886074]
["bitfinex","SOLUSD",1731003604481,0.5708712,195.72,195.67,28.7886074]
["bitfinex","SOLUSD",1731003605063,0.5708712,195.72,195.69,28.7886074]
["bitfinex","SOLUSD",1731003605266,0.5708712,195.72,195.7,28.7886074]
["bitfinex","SOLUSD",1731003605673,0.5708712,195.72,195.69,28.7886074]
["bitfinex","SOLUSD",1731003605891,0.5708712,195.72,195.71,28.7886074]
["bitfinex","SOLUSD",1731003606082,0.5708712,195.72,195.7,28.7886074]
["bitfinex","SOLUSD",1731003607081,0.5708712,195.72,195.61,20.0]
["bitfinex","SOLUSD",1731003607286,0.5708712,195.72,195.67,28.7886074]
["bitfinex","SOLUSD",1731003607497,29.30048313,195.73,195.67,28.7886074]
["bitfinex","SOLUSD",1731003607696,0.51187573,195.73,195.68,28.7886074]
["bitfinex","SOLUSD",1731003607982,0.51187573,195.73,195.69,28.7886074]
["bitfinex","SOLUSD",1731003608369,0.51187573,195.73,195.71,28.7886074]
["bitfinex","SOLUSD",1731003608570,20.34670339,195.75,195.7,28.7886074]
["bitfinex","SOLUSD",1731003608878,20.34670339,195.75,195.69,28.7886074]
["bitfinex","SOLUSD",1731003609267,19.62758793,195.75,195.7,28.7886074]
["bitfinex","SOLUSD",1731003609986,19.62758793,195.75,195.69,28.7886074]
["bitfinex","SOLUSD",1731003610190,23.776884,195.74,195.7,28.7886074]
["bitfinex","SOLUSD",1731003610370,52.5654914,195.74,195.69,28.7886074]
["bitfinex","SOLUSD",1731003610574,23.776884,195.74,195.69,28.7886074]
["bitfinex","SOLUSD",1731003610891,23.776884,195.74,195.7,28.7886074]
["bitfinex","SOLUSD",1731003611591,23.776884,195.74,195.61,20.0]
["bitfinex","SOLUSD",1731003611592,23.776884,195.74,195.69,28.7886074]
["bitfinex","SOLUSD",1731003611773,23.776884,195.74,195.61,20.0]
["bitfinex","SOLUSD",1731003611979,19.62758793,195.75,195.71,28.7886074]
["bitfinex","SOLUSD",1731003612777,52.5654914,195.76,195.7,28.7886074]
["bitfinex","SOLUSD",1731003612968,23.776884,195.74,195.69,28.7886074]
["bitfinex","SOLUSD",1731003613592,23.776884,195.74,195.7,28.7886074]
["bitfinex","SOLUSD",1731003613790,28.7886074,195.73,195.67,28.7886074]
["bitfinex","SOLUSD",1731003614473,28.7886074,195.69,195.59,7.13581816]
["bitfinex","SOLUSD",1731003614670,28.7886074,195.69,195.63,28.7886074]
["bitfinex","SOLUSD",1731003614885,28.7886074,195.69,195.64,28.7886074]
["bitfinex","SOLUSD",1731003615190,23.776884,195.7,195.65,28.7886074]
["bitfinex","SOLUSD",1731003615694,28.9140974,195.69,195.63,28.7886074]
["bitfinex","SOLUSD",1731003615880,23.776884,195.7,195.65,28.7886074]
["bitfinex","SOLUSD",1731003616275,23.776884,195.7,195.66,28.7886074]
["bitfinex","SOLUSD",1731003616481,23.776884,195.71,195.66,28.7886074]
["bitfinex","SOLUSD",1731003617187,28.7886074,195.73,195.67,28.7886074]
["bitfinex","SOLUSD",1731003617383,23.776884,195.72,195.67,28.7886074]
["bitfinex","SOLUSD",1731003617773,23.776884,195.72,195.68,28.7886074]
["bitfinex","SOLUSD",1731003617980,52.6909814,195.73,195.67,28.7886074]
["bitfinex","SOLUSD",1731003618185,28.7886074,195.72,195.67,28.7886074]
["bitfinex","SOLUSD",1731003618489,28.7886074,195.7,195.65,28.7886074]
["bitfinex","SOLUSD",1731003618792,28.7886074,195.7,195.6,28.7886074]
["bitfinex","SOLUSD",1731003618793,28.7886074,195.72,195.66,28.7886074]
["bitfinex","SOLUSD",1731003619089,49.2233744,195.75,195.69,28.7886074]
["bitfinex","SOLUSD",1731003619395,49.2233744,195.75,195.7,28.7886074]
["bitfinex","SOLUSD",1731003619605,20.434767,195.75,195.7,28.7886074]
["bitfinex","SOLUSD",1731003619890,20.434767,195.75,195.73,28.7886074]
["bitfinex","SOLUSD",1731003620084,20.434767,195.75,195.74,28.7886074]
["bitfinex","SOLUSD",1731003620289,28.7886074,195.78,195.72,28.7886074]
["bitfinex","SOLUSD",1731003620477,28.7886074,195.78,195.62,0.12549]
["bitfinex","SOLUSD",1731003620478,28.7886074,195.73,195.68,28.7886074]
["bitfinex","SOLUSD",1731003621187,28.7886074,195.74,195.68,28.7886074]
["bitfinex","SOLUSD",1731003621387,28.7886074,195.75,195.69,28.7886074]
["bitfinex","SOLUSD",1731003621570,28.7886074,195.76,195.7,28.7886074]
["bitfinex","SOLUSD",1731003621774,23.902374,195.77,195.72,28.7886074]
["bitfinex","SOLUSD",1731003622075,20.433127,195.78,195.74,28.7886074]
["bitfinex","SOLUSD",1731003622284,49.2217344,195.78,195.72,28.7886074]
["bitfinex","SOLUSD",1731003622483,20.433127,195.78,195.73,28.7886074]
["bitfinex","SOLUSD",1731003622681,20.433127,195.78,195.74,28.7886074]
["bitfinex","SOLUSD",1731003622893,28.7886074,195.81,195.75,28.7886074]
["bitfinex","SOLUSD",1731003623105,20.429932,195.8,195.77,28.7886074]
["bitfinex","SOLUSD",1731003623292,20.429932,195.8,195.7,28.7886074]
["bitfinex","SOLUSD",1731003623293,20.429932,195.8,195.79,28.7886074]
["bitfinex","SOLUSD",1731003623593,0.6708712,195.91,195.79,28.7886074]
["bitfinex","SOLUSD",1731003623594,20.426401,195.83,195.79,28.7886074]
["bitfinex","SOLUSD",1731003623902,20.426401,195.83,195.8,28.7886074]
["bitfinex","SOLUSD",1731003624073,0.5708712,195.91,195.81,28.7886074]
["bitfinex","SOLUSD",1731003624074,28.7886074,195.87,195.81,28.7886074]
["bitfinex","SOLUSD",1731003624275,28.7886074,195.89,195.82,28.7886074]
["bitfinex","SOLUSD",1731003624483,20.422707,195.87,195.76,0.1]
["bitfinex","SOLUSD",1731003624798,29.3594786,195.91,195.85,28.7886074]
["bitfinex","SOLUSD",1731003625111,20.419857,195.9,195.85,28.7886074]
["bitfinex","SOLUSD",1731003625491,20.419857,195.9,195.87,28.7886074]
["bitfinex","SOLUSD",1731003625684,20.419857,195.9,195.89,28.7886074]
["bitfinex","SOLUSD",1731003626007,20.419857,195.9,195.89,48.7886074]
["bitfinex","SOLUSD",1731003626207,0.5708712,195.91,195.89,48.7886074]
["bitfinex","SOLUSD",1731003626391,0.5708712,195.91,195.9,57.5772148]
["bitfinex","SOLUSD",1731003626595,20.409911,196.0,195.91,20.0]
["bitfinex","SOLUSD",1731003626900,20.406837,196.02,195.96,28.7886074]
["bitfinex","SOLUSD",1731003627107,20.406837,196.02,195.97,28.7886074]
["bitfinex","SOLUSD",1731003627287,28.7886074,196.03,195.96,28.7886074]
["bitfinex","SOLUSD",1731003627488,28.7886074,196.02,195.95,28.7886074]
["bitfinex","SOLUSD",1731003628007,20.406656,196.03,195.98,28.7886074]
["bitfinex","SOLUSD",1731003628309,49.1938254,196.04,195.97,28.7886074]
["bitfinex","SOLUSD",1731003628682,28.7886074,196.03,195.97,28.7886074]
["bitfinex","SOLUSD",1731003629404,28.7886074,196.01,195.95,28.7886074]
["bitfinex","SOLUSD",1731003629613,28.7886074,196.02,195.96,28.7886074]
["bitfinex","SOLUSD",1731003630304,28.7886074,195.99,195.92,28.7886074]
["bitfinex","SOLUSD",1731003631106,28.7886074,195.99,195.93,28.7886074]
["bitfinex","SOLUSD",1731003632315,28.7886074,195.98,195.92,28.7886074]
["bitfinex","SOLUSD",1731003632689,28.7886074,195.99,195.93,28.7886074]
["bitfinex","SOLUSD",1731003633102,49.1938224,196.1,195.92,28.7886074]
["bitfinex","SOLUSD",1731003633103,28.7886074,195.98,195.92,28.7886074]
["bitfinex","SOLUSD",1731003633303,28.7886074,195.99,195.93,28.7886074]
["bitfinex","SOLUSD",1731003633705,28.7886074,195.98,195.92,28.7886074]
["bitfinex","SOLUSD",1731003633896,28.7886074,195.97,195.91,28.7886074]
["bitfinex","SOLUSD",1731003634210,28.7886074,195.98,195.92,28.7886074]
["bitfinex","SOLUSD",1731003635920,28.7886074,195.98,195.91,28.7886074]
["bitfinex","SOLUSD",1731003636089,28.7886074,195.96,195.9,28.7886074]
["bitfinex","SOLUSD",1731003637107,28.7886074,195.94,195.88,28.7886074]
["bitfinex","SOLUSD",1731003637322,28.7886074,195.93,195.87,28.7886074]
["bitfinex","SOLUSD",1731003637616,28.7886074,195.94,195.88,28.7886074]
["bitfinex","SOLUSD",1731003637917,28.7886074,195.95,195.89,28.7886074]
["bitfinex","SOLUSD",1731003638113,28.7886074,195.96,195.9,28.7886074]
["bitfinex","SOLUSD",1731003638612,52.6909814,195.97,195.91,28.7886074]
["bitfinex","SOLUSD",1731003638913,28.7886074,195.96,195.9,28.7886074]
["bitfinex","SOLUSD",1731003640609,0.1,196.05,195.83,6.3168]
["bitfinex","SOLUSD",1731003640610,28.7886074,195.95,195.89,28.7886074]
["bitfinex","SOLUSD",1731003640809,28.7886074,195.94,195.84,20.0]
["bitfinex","SOLUSD",1731003641110,28.7886074,195.96,195.9,28.7886074]
["bitfinex","SOLUSD",1731003641921,23.902374,195.9,195.77,16.1499]
["bitfinex","SOLUSD",1731003642108,28.7886074,195.88,195.82,28.7886074]
["bitfinex","SOLUSD",1731003642420,28.7886074,195.88,195.81,28.7886074]
["bitfinex","SOLUSD",1731003642590,28.7886074,195.87,195.81,28.7886074]
["bitfinex","SOLUSD",1731003642794,28.7886074,195.86,195.8,28.7886074]
["bitfinex","SOLUSD",1731003643005,28.7886074,195.84,195.77,28.7886074]
["bitfinex","SOLUSD",1731003643217,0.1,195.89,195.77,28.7886074]
["bitfinex","SOLUSD",1731003643218,28.9140974,195.83,195.77,28.7886074]
["bitfinex","SOLUSD",1731003643407,28.7886074,195.85,195.78,28.7886074]
["bitfinex","SOLUSD",1731003644291,28.7886074,195.85,195.79,28.7886074]
["bitfinex","SOLUSD",1731003644498,28.7886074,195.87,195.81,28.7886074]
["bitfinex","SOLUSD",1731003644910,28.7886074,195.86,195.8,28.7886074]
["bitfinex","SOLUSD",1731003645300,28.7886074,195.86,195.79,28.7886074]
["bitfinex","SOLUSD",1731003645817,28.7886074,195.84,195.77,28.7886074]
["bitfinex","SOLUSD",1731003645993,28.7886074,195.83,195.77,28.7886074]
["bitfinex","SOLUSD",1731003646200,28.7886074,195.84,195.77,28.7886074]
["bitfinex","SOLUSD",1731003646401,28.7886074,195.84,195.78,28.7886074]
["bitfinex","SOLUSD",1731003647016,0.12549,195.89,195.78,28.7886074]
["bitfinex","SOLUSD",1731003647017,28.7886074,195.85,195.78,28.7886074]
["bitfinex","SOLUSD",1731003647320,28.7886074,195.85,195.79,28.7886074]
["bitfinex","SOLUSD",1731003647521,28.7886074,195.85,195.78,28.7886074]
["bitfinex","SOLUSD",1731003647814,0.12549,195.89,195.78,28.7886074]
["bitfinex","SOLUSD",1731003648117,28.7886074,195.85,195.79,28.7886074]
["bitfinex","SOLUSD",1731003648298,28.7886074,195.84,195.78,28.7886074]
["bitfinex","SOLUSD",1731003648703,23.776884,195.9,195.78,28.7886074]
["bitfinex","SOLUSD",1731003648905,28.7886074,195.84,195.78,28.7886074]
["bitfinex","SOLUSD",1731003649309,0.12549,195.89,195.78,28.7886074]
["bitfinex","SOLUSD",1731003649528,23.776884,195.9,195.79,0.1]
["bitfinex","SOLUSD",1731003649819,0.1,196.0,195.87,17.96670672]
["bitfinex","SOLUSD",1731003649820,17.96670672,195.93,195.87,17.96670672]
["bitfinex","SOLUSD",1731003650495,17.96670672,195.93,195.86,17.96670672]
["bitfinex","SOLUSD",1731003650698,17.96670672,195.88,195.82,17.96670672]
["bitfinex","SOLUSD",1731003650905,17.96670672,195.87,195.8,17.96670672]
["bitfinex","SOLUSD",1731003651112,17.96670672,195.85,195.79,17.96670672]
["bitfinex","SOLUSD",1731003651311,17.96670672,195.84,195.77,17.96670672]
["bitfinex","SOLUSD",1731003651919,17.96670672,195.83,195.77,17.96670672]
["bitfinex","SOLUSD",1731003652503,17.96670672,195.85,195.78,17.96670672]
["bitfinex","SOLUSD",1731003653513,17.96670672,195.87,195.81,17.96670672]
["bitfinex","SOLUSD",1731003653713,17.96670672,195.88,195.81,17.96670672]
["bitfinex","SOLUSD",1731003654309,17.96670672,195.88,195.82,17.96670672]
["bitfinex","SOLUSD",1731003654518,17.96670672,195.88,195.81,17.96670672]
["bitfinex","SOLUSD",1731003654722,17.96670672,195.88,195.82,17.96670672]
["bitfinex","SOLUSD",1731003655427,17.96670672,195.9,195.83,17.96670672]
["bitfinex","SOLUSD",1731003655604,17.96670672,195.88,195.82,17.96670672]
["bitfinex","SOLUSD",1731003655809,17.96670672,195.89,195.83,17.96670672]
["bitfinex","SOLUSD",1731003656015,17.96670672,195.9,195.84,17.96670672]
["bitfinex","SOLUSD",1731003656209,0.1,195.98,195.85,17.96670672]
["bitfinex","SOLUSD",1731003656210,17.96670672,195.91,195.85,17.96670672]
["bitfinex","SOLUSD",1731003656422,17.96670672,195.91,195.75,0.12549]
["bitfinex","SOLUSD",1731003656423,17.96670672,195.92,195.73,6.3798]
["bitfinex","SOLUSD",1731003656614,17.96670672,195.9,195.78,17.96670672]
["bitfinex","SOLUSD",1731003656811,17.96670672,195.84,195.78,17.96670672]
["bitfinex","SOLUSD",1731003657011,17.96670672,195.85,195.79,17.96670672]
["bitfinex","SOLUSD",1731003657538,17.96670672,195.86,195.8,17.96670672]
["bitfinex","SOLUSD",1731003658919,17.96670672,195.85,195.79,17.96670672]
["bitfinex","SOLUSD",1731003659511,17.96670672,195.86,195.8,17.96670672]
["bitfinex","SOLUSD",1731003659715,17.96670672,195.89,195.83,17.96670672]
["bitfinex","SOLUSD",1731003660311,0.12549,195.86,195.8,17.96670672]
["bitfinex","SOLUSD",1731003660515,17.96670672,195.86,195.8,17.96670672]
["bitfinex","SOLUSD",1731003661332,17.96670672,195.86,195.79,17.96670672]
["bitfinex","SOLUSD",1731003661539,17.96670672,195.82,195.76,17.96670672]
["bitfinex","SOLUSD",1731003662330,0.12549,195.83,195.78,17.96670672]
["bitfinex","SOLUSD",1731003662529,18.09219672,195.83,195.77,17.96670672]
["bitfinex","SOLUSD",1731003662918,17.96670672,195.8,195.74,17.96670672]
["bitfinex","SOLUSD",1731003663638,17.96670672,195.78,195.72,17.96670672]
["bitfinex","SOLUSD",1731003664145,17.96670672,195.79,195.73,17.96670672]
["bitfinex","SOLUSD",1731003664815,17.96670672,195.78,195.72,17.96670672]
["bitfinex","SOLUSD",1731003665524,17.96670672,195.79,195.73,17.96670672]
["bitfinex","SOLUSD",1731003665744,18.09219672,195.78,195.71,17.96670672]
["bitfinex","SOLUSD",1731003666051,0.1,195.83,195.69,15.9983]
["bitfinex","SOLUSD",1731003666052,17.96670672,195.75,195.69,17.96670672]
["bitfinex","SOLUSD",1731003666542,17.96670672,195.76,195.7,17.96670672]
["bitfinex","SOLUSD",1731003668238,17.96670672,195.72,195.63,20.0]
["bitfinex","SOLUSD",1731003668438,23.776884,195.77,195.61,6.0838]
["bitfinex","SOLUSD",1731003668439,17.96670672,195.7,195.64,17.96670672]
["bitfinex","SOLUSD",1731003668645,0.12549,195.71,195.56,5.63154594]
["bitfinex","SOLUSD",1731003668646,17.96670672,195.69,195.63,17.96670672]
["bitfinex","SOLUSD",1731003668938,17.96670672,195.68,195.62,17.96670672]
["bitfinex","SOLUSD",1731003669144,0.12549,195.67,195.55,23.50949276]
["bitfinex","SOLUSD",1731003669334,0.12549,195.67,195.62,17.96670672]
["bitfinex","SOLUSD",1731003669640,17.96670672,195.69,195.63,17.96670672]
["bitfinex","SOLUSD",1731003669819,17.96670672,195.69,195.55,23.50949276]
["bitfinex","SOLUSD",1731003669820,17.96670672,195.69,195.64,17.96670672]
["bitfinex","SOLUSD",1731003670017,17.96670672,195.72,195.66,17.96670672]
["bitfinex","SOLUSD",1731003670220,23.776884,195.72,195.67,17.96670672]
["bitfinex","SOLUSD",1731003670442,23.776884,195.77,195.68,17.96670672]
["bitfinex","SOLUSD",1731003670640,0.12549,195.73,195.68,17.96670672]
["bitfinex","SOLUSD",1731003671025,0.12549,195.73,195.67,17.96670672]
["bitfinex","SOLUSD",1731003671220,18.16670672,195.8,195.58,0.2]
["bitfinex","SOLUSD",1731003671221,17.96670672,195.71,195.61,20.0]
["bitfinex","SOLUSD",1731003671425,0.12549,195.7,195.65,17.96670672]
["bitfinex","SOLUSD",1731003671848,0.12549,195.7,195.66,17.96670672]
["bitfinex","SOLUSD",1731003672043,23.902374,195.71,195.66,17.96670672]
["bitfinex","SOLUSD",1731003672544,23.902374,195.71,195.67,17.96670672]
["bitfinex","SOLUSD",1731003672740,23.902374,195.72,195.67,17.96670672]
["bitfinex","SOLUSD",1731003672945,17.96670672,195.75,195.7,17.96670672]
["bitfinex","SOLUSD",1731003673146,23.902374,195.71,195.66,17.96670672]
["bitfinex","SOLUSD",1731003674535,41.86908072,195.71,195.65,17.96670672]
["bitfinex","SOLUSD",1731003674739,17.96670672,195.7,195.65,17.96670672]
["bitfinex","SOLUSD",1731003674931,0.12549,195.68,195.63,17.96670672]
["bitfinex","SOLUSD",1731003675135,18.09219672,195.68,195.62,17.96670672]
["bitfinex","SOLUSD",1731003675442,0.12549,195.66,195.62,17.96670672]
["bitfinex","SOLUSD",1731003677040,0.12549,195.66,195.61,17.96670672]
["bitfinex","SOLUSD",1731003677234,0.12549,195.66,195.62,17.96670672]
["bitfinex","SOLUSD",1731003678026,0.12549,195.66,195.63,17.96670672]
["bitfinex","SOLUSD",1731003678930,17.96670672,195.7,195.64,17.96670672]
["bitfinex","SOLUSD",1731003679247,0.1,195.77,195.69,17.96670672]
["bitfinex","SOLUSD",1731003679248,17.96670672,195.77,195.69,17.96670672]
["bitfinex","SOLUSD",1731003679435,17.96670672,195.77,195.71,17.96670672]
["bitfinex","SOLUSD",1731003679755,17.96670672,195.76,195.7,17.96670672]
["bitfinex","SOLUSD",1731003680125,18.09219672,195.75,195.69,17.96670672]
["bitfinex","SOLUSD",1731003680347,0.12549,195.75,195.7,17.96670672]
["bitfinex","SOLUSD",1731003680658,17.96670672,195.71,195.65,17.96670672]
["bitfinex","SOLUSD",1731003681034,0.12549,195.7,195.65,17.96670672]
["bitfinex","SOLUSD",1731003681226,0.12549,195.7,195.66,17.96670672]
["bitfinex","SOLUSD",1731003681427,0.12549,195.7,195.6,17.96670672]
["bitfinex","SOLUSD",1731003681633,0.12549,195.7,195.67,17.96670672]
["bitfinex","SOLUSD",1731003681831,0.12549,195.7,195.66,17.96670672]
["bitfinex","SOLUSD",1731003682345,17.96670672,195.73,195.67,17.96670672]
["bitfinex","SOLUSD",1731003682548,23.776884,195.72,195.67,17.96670672]
["bitfinex","SOLUSD",1731003682751,18.09219672,195.71,195.65,17.96670672]
["bitfinex","SOLUSD",1731003683349,17.96670672,195.74,195.68,17.96670672]
["bitfinex","SOLUSD",1731003683551,17.96670672,195.77,195.71,17.96670672]
["bitfinex","SOLUSD",1731003683751,17.96670672,195.72,195.61,20.2]
["bitfinex","SOLUSD",1731003683935,17.96670672,195.62,195.52,17.96670672]
["bitfinex","SOLUSD",1731003684143,17.96670672,195.6,195.52,17.96670672]
["bitfinex","SOLUSD",1731003684326,0.12549,195.59,195.53,17.96670672]
["bitfinex","SOLUSD",1731003684653,18.09219672,195.59,195.52,17.96670672]
["bitfinex","SOLUSD",1731003684841,17.96670672,195.61,195.54,17.96670672]
["bitfinex","SOLUSD",1731003685052,17.96670672,195.61,195.48,0.1]
["bitfinex","SOLUSD",1731003685053,17.96670672,195.6,195.53,17.96670672]
["bitfinex","SOLUSD",1731003685430,28.83620492,195.61,195.54,28.83620492]
["bitfinex","SOLUSD",1731003686341,28.83620492,195.61,195.55,28.83620492]
["bitfinex","SOLUSD",1731003686536,28.83620492,195.61,195.54,28.83620492]
["bitfinex","SOLUSD",1731003686735,28.83620492,195.61,195.55,20.0]
["bitfinex","SOLUSD",1731003687247,28.83620492,195.63,195.57,28.83620492]
["bitfinex","SOLUSD",1731003687454,28.83620492,195.64,195.58,28.83620492]
["bitfinex","SOLUSD",1731003688335,28.83620492,195.68,195.62,28.83620492]
["bitfinex","SOLUSD",1731003688534,28.83620492,195.67,195.61,28.83620492]
["bitfinex","SOLUSD",1731003689343,28.83620492,195.67,195.6,28.83620492]
["bitfinex","SOLUSD",1731003689848,28.83620492,195.65,195.6,28.83620492]
["bitfinex","SOLUSD",1731003690154,28.83620492,195.67,195.61,28.83620492]
["bitfinex","SOLUSD",1731003690531,28.83620492,195.66,195.6,28.83620492]
["bitfinex","SOLUSD",1731003690744,28.83620492,195.66,195.6,20.0]
["bitfinex","SOLUSD",1731003691449,28.83620492,195.68,195.62,28.83620492]
["bitfinex","SOLUSD",1731003691652,28.83620492,195.69,195.62,28.83620492]
["bitfinex","SOLUSD",1731003691837,28.83620492,195.67,195.61,28.83620492]
["bitfinex","SOLUSD",1731003692450,0.12549,195.76,195.57,15.6365]
["bitfinex","SOLUSD",1731003692451,28.83620492,195.68,195.62,48.83620492]
["bitfinex","SOLUSD",1731003692654,28.83620492,195.69,195.63,28.83620492]
["bitfinex","SOLUSD",1731003692954,28.83620492,195.68,195.62,48.83620492]
["bitfinex","SOLUSD",1731003693540,0.1,195.53,195.37,15.5365]
["bitfinex","SOLUSD",1731003693755,28.83620492,195.44,195.37,44.37270492]
["bitfinex","SOLUSD",1731003694440,28.83620492,195.45,195.38,28.93620492]
["bitfinex","SOLUSD",1731003694644,28.83620492,195.44,195.37,44.37270492]
["bitfinex","SOLUSD",1731003694955,28.83620492,195.47,195.4,28.83620492]
["bitfinex","SOLUSD",1731003695451,28.83620492,195.46,195.39,28.83620492]
["bitfinex","SOLUSD",1731003695839,28.83620492,195.45,195.38,28.83620492]
["bitfinex","SOLUSD",1731003696043,28.83620492,195.44,195.37,15.5365]
["bitfinex","SOLUSD",1731003696257,28.83620492,195.44,195.37,44.37270492]
["bitfinex","SOLUSD",1731003696455,28.83620492,195.44,195.33,1.54876804]
["bitfinex","SOLUSD",1731003696642,28.83620492,195.44,195.37,28.83620492]
["bitfinex","SOLUSD",1731003697041,28.83620492,195.44,195.36,28.83620492]
["bitfinex","SOLUSD",1731003697856,28.83620492,195.45,195.38,28.83620492]
["bitfinex","SOLUSD",1731003698038,28.83620492,195.44,195.37,28.83620492]
["bitfinex","SOLUSD",1731003698241,28.83620492,195.44,195.39,20.0]
["bitfinex","SOLUSD",1731003698430,28.83620492,195.44,195.38,28.83620492]
["bitfinex","SOLUSD",1731003698431,28.83620492,195.44,195.38,20.0]
["bitfinex","SOLUSD",1731003699055,28.83620492,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731003699355,28.83620492,195.44,195.34,28.83620492]
["bitfinex","SOLUSD",1731003699657,28.83620492,195.44,195.36,28.83620492]
["bitfinex","SOLUSD",1731003700070,28.83620492,195.44,195.35,28.83620492]
["bitfinex","SOLUSD",1731003700373,28.83620492,195.44,195.36,28.83620492]
["bitfinex","SOLUSD",1731003700661,28.93620492,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731003700969,28.83620492,195.44,195.37,48.83620492]
["bitfinex","SOLUSD",1731003701463,28.83620492,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731003702461,28.93620492,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731003702656,28.83620492,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731003703436,28.93620492,195.46,195.4,28.83620492]
["bitfinex","SOLUSD",1731003704244,28.93620492,195.46,195.4,20.0]
["bitfinex","SOLUSD",1731003704442,28.83620492,195.46,195.4,28.83620492]
["bitfinex","SOLUSD",1731003704749,28.83620492,195.46,195.4,48.83620492]
["bitfinex","SOLUSD",1731003705342,28.93620492,195.47,195.41,28.83620492]
["bitfinex","SOLUSD",1731003706160,28.83620492,195.44,195.39,20.0]
["bitfinex","SOLUSD",1731003706462,0.1,195.45,195.4,28.83620492]
["bitfinex","SOLUSD",1731003706651,28.93620492,195.45,195.39,28.83620492]
["bitfinex","SOLUSD",1731003706849,28.93620492,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731003707361,18.149777,195.46,195.4,18.049777]
["bitfinex","SOLUSD",1731003707552,0.1,195.47,195.42,18.049777]
["bitfinex","SOLUSD",1731003708039,18.049777,195.48,195.42,18.049777]
["bitfinex","SOLUSD",1731003708337,18.049777,195.49,195.42,18.049777]
["bitfinex","SOLUSD",1731003708857,18.049777,195.47,195.41,20.0]
["bitfinex","SOLUSD",1731003709061,18.049777,195.46,195.4,18.049777]
["bitfinex","SOLUSD",1731003709260,61.826661,195.44,195.28,0.8894725]
["bitfinex","SOLUSD",1731003709568,18.049777,195.33,195.28,0.8894725]
["bitfinex","SOLUSD",1731003709741,18.049777,195.34,195.23,2.15766529]
["bitfinex","SOLUSD",1731003709941,18.149777,195.35,195.28,18.049777]
["bitfinex","SOLUSD",1731003710161,18.049777,195.34,195.27,18.049777]
["bitfinex","SOLUSD",1731003710353,0.1,195.31,195.27,18.049777]
["bitfinex","SOLUSD",1731003710540,0.1,195.34,195.27,18.049777]
["bitfinex","SOLUSD",1731003710744,0.1,195.36,195.29,28.049777]
["bitfinex","SOLUSD",1731003710972,0.1,195.33,195.29,28.049777]
["bitfinex","SOLUSD",1731003711267,0.1,195.33,195.31,18.049777]
["bitfinex","SOLUSD",1731003711459,18.175267,195.37,195.3,18.049777]
["bitfinex","SOLUSD",1731003711653,0.1,195.38,195.33,28.90254549]
["bitfinex","SOLUSD",1731003711862,0.1,195.38,195.34,28.90254549]
["bitfinex","SOLUSD",1731003712161,0.1,195.39,195.34,28.90254549]
["bitfinex","SOLUSD",1731003712551,0.1,195.4,195.34,28.90254549]
["bitfinex","SOLUSD",1731003712956,0.1,195.41,195.36,28.90254549]
["bitfinex","SOLUSD",1731003713159,0.1,195.39,195.3,23.776884]
["bitfinex","SOLUSD",1731003713357,28.90254549,195.35,195.3,20.0]
["bitfinex","SOLUSD",1731003713661,6.3087,195.45,195.3,20.0]
["bitfinex","SOLUSD",1731003713662,0.1,195.36,195.3,20.0]
["bitfinex","SOLUSD",1731003713868,0.1,195.32,195.29,10.0]
["bitfinex","SOLUSD",1731003714046,0.1,195.34,195.29,10.0]
["bitfinex","SOLUSD",1731003714651,0.1,195.34,195.29,38.90254549]
["bitfinex","SOLUSD",1731003715652,0.1,195.33,195.29,10.0]
["bitfinex","SOLUSD",1731003715852,29.02803549,195.33,195.29,10.0]
["bitfinex","SOLUSD",1731003716051,0.1,195.31,195.29,10.0]
["bitfinex","SOLUSD",1731003717872,29.00254549,195.3,195.29,10.0]
["bitfinex","SOLUSD",1731003718249,52.90491949,195.3,195.29,10.0]
["bitfinex","SOLUSD",1731003718451,81.80746498,195.3,195.29,10.0]
["bitfinex","SOLUSD",1731003719250,52.90491949,195.3,195.29,10.0]
["bitfinex","SOLUSD",1731003720267,29.12803549,195.3,195.29,10.0]
["bitfinex","SOLUSD",1731003720664,0.1,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003720865,0.1,195.18,195.09,28.90254549]
["bitfinex","SOLUSD",1731003721064,43.776884,195.23,195.04,0.6708712]
["bitfinex","SOLUSD",1731003721065,28.90254549,195.14,195.08,28.90254549]
["bitfinex","SOLUSD",1731003722059,0.1,195.14,195.09,28.90254549]
["bitfinex","SOLUSD",1731003722262,0.1,195.14,195.08,28.90254549]
["bitfinex","SOLUSD",1731003722452,28.90254549,195.12,195.06,28.90254549]
["bitfinex","SOLUSD",1731003722656,29.00254549,195.12,195.06,28.90254549]
["bitfinex","SOLUSD",1731003723080,29.00254549,195.12,195.05,28.90254549]
["bitfinex","SOLUSD",1731003723265,29.00254549,195.11,195.04,29.47341669]
["bitfinex","SOLUSD",1731003723571,0.1,195.11,195.05,28.90254549]
["bitfinex","SOLUSD",1731003723876,29.00254549,195.12,195.06,28.90254549]
["bitfinex","SOLUSD",1731003724070,0.1,195.1,195.05,28.90254549]
["bitfinex","SOLUSD",1731003724254,29.00254549,195.11,195.04,29.47341669]
["bitfinex","SOLUSD",1731003724458,0.1,195.11,195.05,28.90254549]
["bitfinex","SOLUSD",1731003724760,29.00254549,195.11,195.05,28.90254549]
["bitfinex","SOLUSD",1731003725276,28.90254549,195.1,195.04,29.47341669]
["bitfinex","SOLUSD",1731003725466,28.90254549,195.09,195.04,0.5708712]
["bitfinex","SOLUSD",1731003725662,29.00254549,195.1,195.04,29.47341669]
["bitfinex","SOLUSD",1731003725871,0.1,195.08,195.04,0.5708712]
["bitfinex","SOLUSD",1731003726054,0.1,195.13,195.04,29.47341669]
["bitfinex","SOLUSD",1731003726260,28.90254549,195.11,195.05,28.90254549]
["bitfinex","SOLUSD",1731003726659,29.00254549,195.13,195.07,28.90254549]
["bitfinex","SOLUSD",1731003727063,28.90254549,195.12,195.06,28.90254549]
["bitfinex","SOLUSD",1731003727378,0.1,195.13,195.08,48.90254549]
["bitfinex","SOLUSD",1731003727565,0.1,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003727879,28.90254549,195.14,195.09,20.0]
["bitfinex","SOLUSD",1731003728068,0.1,195.13,195.09,20.0]
["bitfinex","SOLUSD",1731003728276,29.00254549,195.13,195.07,28.90254549]
["bitfinex","SOLUSD",1731003728578,29.00254549,195.13,195.08,20.0]
["bitfinex","SOLUSD",1731003728785,0.1,195.13,195.09,20.0]
["bitfinex","SOLUSD",1731003729166,29.00254549,195.13,195.09,20.0]
["bitfinex","SOLUSD",1731003729675,0.22549,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003729884,29.00254549,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731003730089,0.1,195.12,195.07,48.90254549]
["bitfinex","SOLUSD",1731003730261,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003730460,0.1,195.12,195.07,28.90254549]
["bitfinex","SOLUSD",1731003730873,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003731079,0.1,195.11,195.05,28.90254549]
["bitfinex","SOLUSD",1731003731281,0.1,195.1,195.06,20.0]
["bitfinex","SOLUSD",1731003731487,0.1,195.1,195.06,48.90254549]
["bitfinex","SOLUSD",1731003731870,0.1,195.1,195.05,28.90254549]
["bitfinex","SOLUSD",1731003732078,0.1,195.09,195.05,28.90254549]
["bitfinex","SOLUSD",1731003732273,0.1,195.1,195.06,28.90254549]
["bitfinex","SOLUSD",1731003732483,0.12549,195.18,195.04,0.5708712]
["bitfinex","SOLUSD",1731003732484,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003732777,0.22549,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003732972,0.1,195.11,195.08,28.90254549]
["bitfinex","SOLUSD",1731003733193,29.00254549,195.13,195.07,28.90254549]
["bitfinex","SOLUSD",1731003733377,0.1,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003733682,0.1,195.16,195.12,28.90254549]
["bitfinex","SOLUSD",1731003733883,0.1,195.17,195.13,28.90254549]
["bitfinex","SOLUSD",1731003734075,0.1,195.16,195.12,28.90254549]
["bitfinex","SOLUSD",1731003734276,0.1,195.17,195.12,28.90254549]
["bitfinex","SOLUSD",1731003734486,2.63140511,195.6,195.12,28.90254549]
["bitfinex","SOLUSD",1731003734487,20.494789,195.22,195.17,20.0]
["bitfinex","SOLUSD",1731003734699,6.3768,195.37,195.17,20.0]
["bitfinex","SOLUSD",1731003734700,0.1,195.29,195.22,20.0]
["bitfinex","SOLUSD",1731003735171,0.1,195.29,195.25,28.90254549]
["bitfinex","SOLUSD",1731003735689,0.1,195.29,195.26,28.90254549]
["bitfinex","SOLUSD",1731003735865,0.1,195.29,195.27,28.90254549]
["bitfinex","SOLUSD",1731003736062,0.1,195.29,195.12,87.73691839]
["bitfinex","SOLUSD",1731003736063,21.935,195.27,195.12,4.16630247]
["bitfinex","SOLUSD",1731003736302,29.00254549,195.19,195.12,28.90254549]
["bitfinex","SOLUSD",1731003736463,0.1,195.16,195.1,28.90254549]
["bitfinex","SOLUSD",1731003736666,0.1,195.16,195.0,28.90254549]
["bitfinex","SOLUSD",1731003736667,0.12549,195.18,195.05,0.1]
["bitfinex","SOLUSD",1731003736888,0.1,195.15,195.04,0.5708712]
["bitfinex","SOLUSD",1731003737101,0.1,195.13,195.04,0.5708712]
["bitfinex","SOLUSD",1731003737282,0.1,195.13,195.09,28.90254549]
["bitfinex","SOLUSD",1731003737478,0.1,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003737682,0.1,195.13,195.09,28.90254549]
["bitfinex","SOLUSD",1731003737892,0.12549,195.15,195.09,28.90254549]
["bitfinex","SOLUSD",1731003738195,0.12549,195.15,195.04,0.5708712]
["bitfinex","SOLUSD",1731003738196,0.1,195.17,195.12,28.90254549]
["bitfinex","SOLUSD",1731003738493,0.1,195.16,195.12,28.90254549]
["bitfinex","SOLUSD",1731003738683,29.12803549,195.17,195.11,28.90254549]
["bitfinex","SOLUSD",1731003738873,0.22549,195.17,195.12,28.90254549]
["bitfinex","SOLUSD",1731003739071,29.12803549,195.17,195.11,28.90254549]
["bitfinex","SOLUSD",1731003739287,29.12803549,195.17,195.05,23.776884]
["bitfinex","SOLUSD",1731003739288,0.22549,195.17,195.12,28.90254549]
["bitfinex","SOLUSD",1731003739496,28.90254549,195.17,195.06,20.0]
["bitfinex","SOLUSD",1731003739791,0.1,195.18,195.05,23.776884]
["bitfinex","SOLUSD",1731003739792,0.1,195.15,195.11,20.0]
["bitfinex","SOLUSD",1731003739984,29.00254549,195.17,195.11,20.0]
["bitfinex","SOLUSD",1731003740295,0.1,195.19,195.14,28.90254549]
["bitfinex","SOLUSD",1731003740592,0.1,195.18,195.14,28.90254549]
["bitfinex","SOLUSD",1731003740777,29.00254549,195.19,195.13,28.90254549]
["bitfinex","SOLUSD",1731003740971,0.22549,195.19,195.13,28.90254549]
["bitfinex","SOLUSD",1731003741187,0.1,195.17,195.13,28.90254549]
["bitfinex","SOLUSD",1731003741900,0.1,195.17,195.12,28.90254549]
["bitfinex","SOLUSD",1731003742199,0.12549,195.16,195.1,28.90254549]
["bitfinex","SOLUSD",1731003742375,0.1,195.14,195.09,34.90494549]
["bitfinex","SOLUSD",1731003742781,0.1,195.14,195.08,28.90254549]
["bitfinex","SOLUSD",1731003742975,0.1,195.12,195.08,28.90254549]
["bitfinex","SOLUSD",1731003743402,0.1,195.12,195.07,28.90254549]
["bitfinex","SOLUSD",1731003743690,29.00254549,195.12,195.06,28.90254549]
["bitfinex","SOLUSD",1731003743899,0.12549,195.14,195.03,6.3405]
["bitfinex","SOLUSD",1731003743900,0.1,195.1,195.03,6.3405]
["bitfinex","SOLUSD",1731003744070,29.00254549,195.11,195.04,29.47341669]
["bitfinex","SOLUSD",1731003744383,0.1,195.08,195.04,29.47341669]
["bitfinex","SOLUSD",1731003744693,0.1,195.13,195.07,28.90254549]
["bitfinex","SOLUSD",1731003744897,0.1,195.2,195.04,0.5708712]
["bitfinex","SOLUSD",1731003744898,0.1,195.12,195.04,0.5708712]
["bitfinex","SOLUSD",1731003745102,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003745477,0.1,195.1,195.04,0.5708712]
["bitfinex","SOLUSD",1731003745688,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003746807,0.1,195.11,195.06,28.90254549]
["bitfinex","SOLUSD",1731003747098,0.1,195.11,195.04,20.5708712]
["bitfinex","SOLUSD",1731003747273,0.22549,195.11,195.06,28.90254549]
["bitfinex","SOLUSD",1731003747604,0.22549,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003747778,0.1,195.1,195.07,28.90254549]
["bitfinex","SOLUSD",1731003747979,0.1,195.1,195.06,28.90254549]
["bitfinex","SOLUSD",1731003748205,0.1,195.11,195.06,28.90254549]
["bitfinex","SOLUSD",1731003748598,0.1,195.11,195.04,20.5708712]
["bitfinex","SOLUSD",1731003748800,0.1,195.09,195.05,28.90254549]
["bitfinex","SOLUSD",1731003749104,0.12549,195.08,195.04,0.5708712]
["bitfinex","SOLUSD",1731003749278,0.1,195.09,195.04,49.47341669]
["bitfinex","SOLUSD",1731003749600,0.1,195.09,195.05,28.90254549]
["bitfinex","SOLUSD",1731003749792,0.1,195.09,195.06,28.90254549]
["bitfinex","SOLUSD",1731003750103,0.22549,195.1,195.06,28.90254549]
["bitfinex","SOLUSD",1731003750288,0.1,195.1,195.04,0.5708712]
["bitfinex","SOLUSD",1731003750490,0.1,195.1,195.06,28.90254549]
["bitfinex","SOLUSD",1731003750689,0.1,195.09,195.06,28.90254549]
["bitfinex","SOLUSD",1731003751085,0.1,195.08,195.05,28.90254549]
["bitfinex","SOLUSD",1731003751979,0.1,195.09,195.06,28.90254549]
["bitfinex","SOLUSD",1731003752402,0.1,195.09,195.07,28.90254549]
["bitfinex","SOLUSD",1731003752606,0.1,195.09,195.08,28.90254549]
["bitfinex","SOLUSD",1731003752786,0.1,195.09,195.07,28.90254549]
["bitfinex","SOLUSD",1731003753388,0.1,195.09,195.06,28.90254549]
["bitfinex","SOLUSD",1731003753696,0.1,195.09,195.07,28.90254549]
["bitfinex","SOLUSD",1731003753880,0.1,195.09,195.04,0.5708712]
["bitfinex","SOLUSD",1731003754191,0.1,195.09,195.06,28.90254549]
["bitfinex","SOLUSD",1731003754983,0.1,195.09,195.04,0.5708712]
["bitfinex","SOLUSD",1731003755205,0.1,195.11,195.07,28.90254549]
["bitfinex","SOLUSD",1731003755383,28.90254549,195.13,195.08,28.90254549]
["bitfinex","SOLUSD",1731003755384,0.1,195.09,195.08,28.90254549]
["bitfinex","SOLUSD",1731003755584,0.1,195.08,195.06,28.90254549]
["bitfinex","SOLUSD",1731003756007,0.1,195.05,194.84,0.5708712]
["bitfinex","SOLUSD",1731003756197,0.1,194.92,194.87,28.90254549]
["bitfinex","SOLUSD",1731003756402,0.1,194.92,194.88,28.90254549]
["bitfinex","SOLUSD",1731003756587,0.1,194.92,194.89,28.90254549]
["bitfinex","SOLUSD",1731003757005,0.1,194.91,194.88,28.90254549]
["bitfinex","SOLUSD",1731003757203,0.1,194.91,194.86,28.90254549]
["bitfinex","SOLUSD",1731003757401,0.1,194.89,194.86,28.90254549]
["bitfinex","SOLUSD",1731003757707,0.1,194.9,194.86,28.90254549]
["bitfinex","SOLUSD",1731003757880,0.1,194.91,194.86,28.90254549]
["bitfinex","SOLUSD",1731003758083,0.1,194.89,194.86,28.90254549]
["bitfinex","SOLUSD",1731003758301,0.1,194.9,194.86,28.90254549]
["bitfinex","SOLUSD",1731003758505,0.1,194.91,194.86,28.90254549]
["bitfinex","SOLUSD",1731003760407,0.1,194.89,194.86,28.90254549]
["bitfinex","SOLUSD",1731003760595,29.00254549,194.91,194.84,29.47341669]
["bitfinex","SOLUSD",1731003760908,0.1,194.93,194.89,28.90254549]
["bitfinex","SOLUSD",1731003761205,28.90254549,194.95,194.89,28.90254549]
["bitfinex","SOLUSD",1731003761206,0.1,194.94,194.89,28.90254549]
["bitfinex","SOLUSD",1731003761702,0.1,194.94,194.88,28.90254549]
["bitfinex","SOLUSD",1731003761703,0.1,194.93,194.88,28.90254549]
["bitfinex","SOLUSD",1731003761891,0.1,194.95,194.91,28.90254549]
["bitfinex","SOLUSD",1731003762091,0.1,194.96,194.92,28.90254549]
["bitfinex","SOLUSD",1731003763499,28.90254549,194.96,194.91,28.90254549]
["bitfinex","SOLUSD",1731003763811,0.1,194.96,194.91,28.90254549]
["bitfinex","SOLUSD",1731003764209,0.1,194.96,194.86,23.876884]
["bitfinex","SOLUSD",1731003764210,29.00254549,194.98,194.92,28.90254549]
["bitfinex","SOLUSD",1731003764399,29.00254549,194.98,194.87,6.3272]
["bitfinex","SOLUSD",1731003764400,0.1,195.03,194.97,28.90254549]
["bitfinex","SOLUSD",1731003764707,0.1,195.03,195.0,28.90254549]
["bitfinex","SOLUSD",1731003765286,0.1,195.03,194.99,28.90254549]
["bitfinex","SOLUSD",1731003765507,0.1,195.03,195.0,28.90254549]
["bitfinex","SOLUSD",1731003765819,0.1,195.03,194.99,28.90254549]
["bitfinex","SOLUSD",1731003765990,0.1,195.03,195.0,28.90254549]
["bitfinex","SOLUSD",1731003766306,0.1,195.03,194.99,28.90254549]
["bitfinex","SOLUSD",1731003766686,0.1,195.04,194.99,28.90254549]
["bitfinex","SOLUSD",1731003767008,0.1,195.03,195.0,28.90254549]
["bitfinex","SOLUSD",1731003767208,0.1,195.03,194.99,28.90254549]
["bitfinex","SOLUSD",1731003767513,0.1,195.01,194.99,28.90254549]
["bitfinex","SOLUSD",1731003767715,6.6143,195.42,195.24,0.1]
["bitfinex","SOLUSD",1731003768011,6.6143,195.42,195.17,20.0]
["bitfinex","SOLUSD",1731003768012,28.90254549,195.32,195.27,0.1]
["bitfinex","SOLUSD",1731003768388,28.90254549,195.34,195.28,29.10254549]
["bitfinex","SOLUSD",1731003768597,6.6143,195.42,195.28,29.10254549]
["bitfinex","SOLUSD",1731003768598,28.90254549,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731003768797,28.90254549,195.37,195.31,0.1]
["bitfinex","SOLUSD",1731003769412,28.90254549,195.38,195.33,0.1]
["bitfinex","SOLUSD",1731003769788,20.476407,195.45,195.34,0.1]
["bitfinex","SOLUSD",1731003770006,28.90254549,195.4,195.36,0.1]
["bitfinex","SOLUSD",1731003770501,28.90254549,195.42,195.36,0.1]
["bitfinex","SOLUSD",1731003770736,28.90254549,195.45,195.38,28.90254549]
["bitfinex","SOLUSD",1731003770898,28.90254549,195.45,195.36,0.2]
["bitfinex","SOLUSD",1731003770899,0.5708712,195.52,195.37,0.1]
["bitfinex","SOLUSD",1731003771415,0.5708712,195.52,195.38,0.1]
["bitfinex","SOLUSD",1731003771589,20.471841,195.49,195.37,0.1]
["bitfinex","SOLUSD",1731003771789,0.5708712,195.52,195.51,0.1]
["bitfinex","SOLUSD",1731003771985,0.5708712,195.52,195.51,47.15498771]
["bitfinex","SOLUSD",1731003772796,0.5708712,195.52,195.51,67.15498771]
["bitfinex","SOLUSD",1731003773006,0.5708712,195.52,195.51,82.80831626]
["bitfinex","SOLUSD",1731003773511,0.5708712,195.52,195.51,67.15498771]
["bitfinex","SOLUSD",1731003774104,0.5708712,195.72,195.58,0.1]
["bitfinex","SOLUSD",1731003774411,0.5708712,195.72,195.5,46.95498771]
["bitfinex","SOLUSD",1731003774412,0.5708712,195.72,195.55,0.1]
["bitfinex","SOLUSD",1731003774590,46.95498771,195.64,195.58,46.95498771]
["bitfinex","SOLUSD",1731003774923,0.12549,195.63,195.57,46.95498771]
["bitfinex","SOLUSD",1731003775399,23.902374,195.63,195.58,46.95498771]
["bitfinex","SOLUSD",1731003775707,23.902374,195.64,195.58,46.95498771]
["bitfinex","SOLUSD",1731003775910,23.902374,195.64,195.59,46.95498771]
["bitfinex","SOLUSD",1731003776091,23.902374,195.64,195.56,0.1]
["bitfinex","SOLUSD",1731003776092,23.902374,195.64,195.58,46.95498771]
["bitfinex","SOLUSD",1731003776293,46.95498771,195.66,195.59,46.95498771]
["bitfinex","SOLUSD",1731003776493,0.12549,195.64,195.59,46.95498771]
["bitfinex","SOLUSD",1731003776692,0.5708712,195.72,195.68,0.1]
["bitfinex","SOLUSD",1731003776896,0.5708712,195.72,195.71,47.15498771]
["bitfinex","SOLUSD",1731003777490,0.5708712,195.72,195.71,46.95498771]
["bitfinex","SOLUSD",1731003778010,0.5708712,195.72,195.71,47.15498771]
["bitfinex","SOLUSD",1731003779109,0.5708712,195.72,195.71,90.93187171]
["bitfinex","SOLUSD",1731003779405,0.5708712,195.72,195.71,99.28497339]
["bitfinex","SOLUSD",1731003779613,46.95498771,195.89,195.81,0.1]
["bitfinex","SOLUSD",1731003779817,46.95498771,195.89,195.82,46.95498771]
["bitfinex","SOLUSD",1731003780404,46.95498771,195.9,195.82,47.05498771]
["bitfinex","SOLUSD",1731003780712,47.08047771,195.87,195.8,47.05498771]
["bitfinex","SOLUSD",1731003781021,70.73187171,195.86,195.77,0.1]
["bitfinex","SOLUSD",1731003781312,23.902374,195.83,195.77,47.05498771]
["bitfinex","SOLUSD",1731003781512,23.902374,195.83,195.78,46.95498771]
["bitfinex","SOLUSD",1731003781709,23.776884,195.84,195.79,46.95498771]
["bitfinex","SOLUSD",1731003781911,0.12549,195.83,195.78,46.95498771]
["bitfinex","SOLUSD",1731003782516,23.776884,195.84,195.74,46.95498771]
["bitfinex","SOLUSD",1731003782517,0.12549,195.79,195.74,46.95498771]
["bitfinex","SOLUSD",1731003782704,23.902374,195.79,195.73,47.05498771]
["bitfinex","SOLUSD",1731003783014,70.85736171,195.79,195.72,47.05498771]
["bitfinex","SOLUSD",1731003783222,70.85736171,195.79,195.74,0.1]
["bitfinex","SOLUSD",1731003783414,70.85736171,195.79,195.73,46.95498771]
["bitfinex","SOLUSD",1731003783795,70.85736171,195.79,195.72,0.1]
["bitfinex","SOLUSD",1731003783796,46.95498771,195.81,195.75,47.15498771]
["bitfinex","SOLUSD",1731003784024,46.95498771,195.81,195.75,46.95498771]
["bitfinex","SOLUSD",1731003784200,46.95498771,195.81,195.74,46.95498771]
["bitfinex","SOLUSD",1731003784393,46.95498771,195.79,195.73,47.05498771]
["bitfinex","SOLUSD",1731003784605,0.12549,195.77,195.72,46.95498771]
["bitfinex","SOLUSD",1731003785105,0.12549,195.78,195.72,46.95498771]
["bitfinex","SOLUSD",1731003785409,23.902374,195.78,195.72,46.95498771]
["bitfinex","SOLUSD",1731003785620,23.902374,195.78,195.73,46.95498771]
["bitfinex","SOLUSD",1731003785917,23.902374,195.79,195.73,46.70498771]
["bitfinex","SOLUSD",1731003786212,0.12549,195.73,195.68,46.95498771]
["bitfinex","SOLUSD",1731003786411,0.12549,195.73,195.67,47.05498771]
["bitfinex","SOLUSD",1731003786624,0.12549,195.73,195.68,46.95498771]
["bitfinex","SOLUSD",1731003786823,23.902374,195.74,195.68,46.95498771]
["bitfinex","SOLUSD",1731003787022,23.902374,195.74,195.7,46.95498771]
["bitfinex","SOLUSD",1731003787203,0.12549,195.74,195.71,46.95498771]
["bitfinex","SOLUSD",1731003787397,23.776884,195.77,195.71,46.95498771]
["bitfinex","SOLUSD",1731003787727,0.12549,195.76,195.71,46.95498771]
["bitfinex","SOLUSD",1731003788222,0.12549,195.76,195.7,46.95498771]
["bitfinex","SOLUSD",1731003788516,0.12549,195.74,195.69,46.95498771]
["bitfinex","SOLUSD",1731003788692,23.902374,195.74,195.69,47.05498771]
["bitfinex","SOLUSD",1731003789311,46.95498771,195.77,195.71,46.95498771]
["bitfinex","SOLUSD",1731003789518,46.95498771,195.79,195.72,47.15498771]
["bitfinex","SOLUSD",1731003789822,46.95498771,195.76,195.69,47.15498771]
["bitfinex","SOLUSD",1731003790030,0.12549,195.74,195.69,0.1]
["bitfinex","SOLUSD",1731003790212,47.08047771,195.74,195.68,46.95498771]
["bitfinex","SOLUSD",1731003790404,47.08047771,195.74,195.67,47.15498771]
["bitfinex","SOLUSD",1731003790726,0.12549,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003790914,0.12549,195.72,195.66,46.95498771]
["bitfinex","SOLUSD",1731003791120,0.12549,195.7,195.65,47.05498771]
["bitfinex","SOLUSD",1731003791412,0.12549,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731003791612,46.95498771,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003791820,0.12549,195.71,195.67,0.1]
["bitfinex","SOLUSD",1731003792430,0.12549,195.71,195.68,0.1]
["bitfinex","SOLUSD",1731003792621,0.12549,195.72,195.68,0.1]
["bitfinex","SOLUSD",1731003792926,0.12549,195.72,195.66,47.15498771]
["bitfinex","SOLUSD",1731003793107,0.12549,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003793307,0.12549,195.72,195.66,47.15498771]
["bitfinex","SOLUSD",1731003793625,0.12549,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003794419,0.12549,195.72,195.66,46.95498771]
["bitfinex","SOLUSD",1731003794420,47.08047771,195.7,195.64,47.05498771]
["bitfinex","SOLUSD",1731003794619,47.08047771,195.7,195.64,46.95498771]
["bitfinex","SOLUSD",1731003795127,0.12549,195.65,195.59,47.05498771]
["bitfinex","SOLUSD",1731003795332,47.08047771,195.65,195.59,47.05498771]
["bitfinex","SOLUSD",1731003795642,0.12549,195.65,195.62,0.1]
["bitfinex","SOLUSD",1731003795837,9e-05,195.65,195.62,0.1]
["bitfinex","SOLUSD",1731003796238,9e-05,195.65,195.61,46.95498771]
["bitfinex","SOLUSD",1731003796536,46.95498771,195.68,195.62,47.05498771]
["bitfinex","SOLUSD",1731003796711,23.776884,195.68,195.63,46.95498771]
["bitfinex","SOLUSD",1731003797611,46.95498771,195.72,195.65,47.05498771]
["bitfinex","SOLUSD",1731003797813,67.39489671,195.75,195.68,47.15498771]
["bitfinex","SOLUSD",1731003798029,20.439909,195.75,195.71,0.1]
["bitfinex","SOLUSD",1731003798229,46.95498771,195.77,195.71,0.1]
["bitfinex","SOLUSD",1731003798419,67.39238971,195.77,195.71,0.1]
["bitfinex","SOLUSD",1731003798825,67.39238971,195.77,195.7,47.05498771]
["bitfinex","SOLUSD",1731003799039,46.95498771,195.75,195.7,0.1]
["bitfinex","SOLUSD",1731003799216,46.95498771,195.75,195.69,47.05498771]
["bitfinex","SOLUSD",1731003799217,0.12549,195.74,195.69,47.05498771]
["bitfinex","SOLUSD",1731003799415,0.12549,195.71,195.67,0.1]
["bitfinex","SOLUSD",1731003799630,0.12549,195.71,195.67,46.95498771]
["bitfinex","SOLUSD",1731003799926,0.12549,195.71,195.66,46.95498771]
["bitfinex","SOLUSD",1731003800243,0.12549,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003800423,0.12549,195.72,195.67,47.15498771]
["bitfinex","SOLUSD",1731003800609,0.12549,195.72,195.67,46.95498771]
["bitfinex","SOLUSD",1731003800918,0.12549,195.72,195.67,0.1]
["bitfinex","SOLUSD",1731003801513,0.12549,195.72,195.67,47.05498771]
["bitfinex","SOLUSD",1731003801721,0.12549,195.72,195.67,46.95498771]
["bitfinex","SOLUSD",1731003801909,0.12549,195.72,195.67,47.05498771]
["bitfinex","SOLUSD",1731003802319,46.95498771,195.75,195.69,46.95498771]
["bitfinex","SOLUSD",1731003802717,0.12549,195.73,195.68,47.15498771]
["bitfinex","SOLUSD",1731003802913,0.12549,195.73,195.69,46.95498771]
["bitfinex","SOLUSD",1731003803119,0.12549,195.73,195.7,0.2]
["bitfinex","SOLUSD",1731003803323,67.39238971,195.77,195.7,47.15498771]
["bitfinex","SOLUSD",1731003803833,0.12549,195.76,195.7,47.05498771]
["bitfinex","SOLUSD",1731003804019,0.12549,195.76,195.71,0.1]
["bitfinex","SOLUSD",1731003804538,46.95498771,195.82,195.75,47.15498771]
["bitfinex","SOLUSD",1731003804725,20.432726,195.82,195.77,0.1]
["bitfinex","SOLUSD",1731003805030,46.95498771,195.83,195.77,0.1]
["bitfinex","SOLUSD",1731003805334,46.95498771,195.84,195.78,46.95498771]
["bitfinex","SOLUSD",1731003805630,0.12549,195.83,195.78,46.95498771]
["bitfinex","SOLUSD",1731003805843,0.12549,195.83,195.77,47.15498771]
["bitfinex","SOLUSD",1731003806315,0.12549,195.82,195.77,47.05498771]
["bitfinex","SOLUSD",1731003806521,0.12549,195.82,195.77,47.15498771]
["bitfinex","SOLUSD",1731003806913,46.95498771,195.81,195.74,46.95498771]
["bitfinex","SOLUSD",1731003807119,0.12549,195.77,195.72,46.95498771]
["bitfinex","SOLUSD",1731003807334,20.430097,195.85,195.71,0.1]
["bitfinex","SOLUSD",1731003807335,47.08047771,195.76,195.71,0.1]
["bitfinex","SOLUSD",1731003807636,0.12549,195.76,195.72,46.95498771]
["bitfinex","SOLUSD",1731003807813,0.12549,195.77,195.72,46.95498771]
["bitfinex","SOLUSD",1731003808138,23.902374,195.77,195.72,46.95498771]
["bitfinex","SOLUSD",1731003808514,70.85736171,195.78,195.72,46.95498771]
["bitfinex","SOLUSD",1731003809134,47.08047771,195.75,195.68,47.05498771]
["bitfinex","SOLUSD",1731003809338,70.85736171,195.73,195.67,47.05498771]
["bitfinex","SOLUSD",1731003809841,0.12549,195.7,195.64,0.1]
["bitfinex","SOLUSD",1731003810135,0.12549,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731003810339,0.12549,195.71,195.67,0.1]
["bitfinex","SOLUSD",1731003810916,0.12549,195.72,195.67,47.05498771]
["bitfinex","SOLUSD",1731003811636,46.95498771,195.77,195.71,47.05498771]
["bitfinex","SOLUSD",1731003811841,46.95498771,195.77,195.72,0.1]
["bitfinex","SOLUSD",1731003812020,0.12549,195.75,195.72,0.1]
["bitfinex","SOLUSD",1731003812420,47.08047771,195.75,195.72,0.1]
["bitfinex","SOLUSD",1731003812628,0.12549,195.75,195.71,0.1]
["bitfinex","SOLUSD",1731003812840,0.12549,195.74,195.69,46.95498771]
["bitfinex","SOLUSD",1731003813137,46.95498771,195.72,195.66,46.95498771]
["bitfinex","SOLUSD",1731003813323,46.95498771,195.73,195.67,0.1]
["bitfinex","SOLUSD",1731003813526,0.12549,195.72,195.67,47.05498771]
["bitfinex","SOLUSD",1731003813725,0.12549,195.72,195.67,46.95498771]
["bitfinex","SOLUSD",1731003813928,0.12549,195.72,195.66,46.95498771]
["bitfinex","SOLUSD",1731003814133,0.12549,195.72,195.68,0.1]
["bitfinex","SOLUSD",1731003815038,0.12549,195.72,195.67,46.95498771]
["bitfinex","SOLUSD",1731003815247,0.12549,195.67,195.62,0.1]
["bitfinex","SOLUSD",1731003815761,0.12549,195.67,195.64,0.1]
["bitfinex","SOLUSD",1731003816238,0.12549,195.68,195.63,0.1]
["bitfinex","SOLUSD",1731003816424,0.12549,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731003817137,0.12549,195.68,195.63,28.922377]
["bitfinex","SOLUSD",1731003817343,23.902374,195.66,195.61,28.822377]
["bitfinex","SOLUSD",1731003817516,0.12549,195.61,195.6,5.32633417]
["bitfinex","SOLUSD",1731003817844,0.12549,195.61,195.57,0.1]
["bitfinex","SOLUSD",1731003818932,23.902374,195.61,195.56,28.822377]
["bitfinex","SOLUSD",1731003819241,52.724751,195.59,195.55,5.32608478]
["bitfinex","SOLUSD",1731003819439,0.12549,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731003819655,46.8755706,195.62,195.57,0.1]
["bitfinex","SOLUSD",1731003819826,0.12549,195.61,195.57,0.1]
["bitfinex","SOLUSD",1731003821334,46.8755706,195.62,195.6,0.1]
["bitfinex","SOLUSD",1731003821641,0.12549,195.64,195.6,0.1]
["bitfinex","SOLUSD",1731003822030,47.0010606,195.64,195.58,0.2]
["bitfinex","SOLUSD",1731003822230,47.0010606,195.64,195.58,0.1]
["bitfinex","SOLUSD",1731003822735,0.12549,195.62,195.57,0.1]
["bitfinex","SOLUSD",1731003822947,47.0010606,195.62,195.56,0.2]
["bitfinex","SOLUSD",1731003823120,46.8755706,195.7,195.56,0.1]
["bitfinex","SOLUSD",1731003823121,0.12549,195.6,195.56,0.1]
["bitfinex","SOLUSD",1731003823323,0.12549,195.6,195.55,5.42608478]
["bitfinex","SOLUSD",1731003823733,0.12549,195.59,195.56,0.1]
["bitfinex","SOLUSD",1731003823923,0.12549,195.59,195.55,5.42608478]
["bitfinex","SOLUSD",1731003824120,0.12549,195.59,195.56,0.1]
["bitfinex","SOLUSD",1731003824435,0.12549,195.59,195.55,5.32608478]
["bitfinex","SOLUSD",1731003824436,0.12549,195.56,195.55,5.32608478]
["bitfinex","SOLUSD",1731003824748,47.0010606,195.56,195.55,5.32608478]
["bitfinex","SOLUSD",1731003825732,70.7779446,195.56,195.55,5.32608478]
["bitfinex","SOLUSD",1731003825934,70.7779446,195.56,195.49,0.2]
["bitfinex","SOLUSD",1731003826133,70.7779446,195.56,195.52,5.32886774]
["bitfinex","SOLUSD",1731003826134,0.12549,195.53,195.52,5.32886774]
["bitfinex","SOLUSD",1731003826443,0.12549,195.53,195.5,0.1]
["bitfinex","SOLUSD",1731003826444,0.12549,195.53,195.51,0.1]
["bitfinex","SOLUSD",1731003826642,0.12549,195.5,195.45,0.1]
["bitfinex","SOLUSD",1731003826834,0.12549,195.47,195.44,0.2]
["bitfinex","SOLUSD",1731003827039,0.12549,195.47,195.44,0.1]
["bitfinex","SOLUSD",1731003827244,0.12549,195.47,195.46,5.33007006]
["bitfinex","SOLUSD",1731003827642,46.8755706,195.49,195.46,5.33007006]
["bitfinex","SOLUSD",1731003827946,0.12549,195.47,195.46,5.33007006]
["bitfinex","SOLUSD",1731003828331,0.12549,195.47,195.46,5.43007006]
["bitfinex","SOLUSD",1731003828532,46.8755706,195.49,195.48,0.1]
["bitfinex","SOLUSD",1731003828933,0.12549,195.48,195.46,5.43007006]
["bitfinex","SOLUSD",1731003829337,0.12549,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731003830039,0.12549,195.48,195.46,5.53007006]
["bitfinex","SOLUSD",1731003830246,0.12549,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731003830425,47.0010606,195.48,195.46,5.33007006]
["bitfinex","SOLUSD",1731003830844,47.0010606,195.48,195.46,5.43007006]
["bitfinex","SOLUSD",1731003831350,47.0010606,195.48,195.46,5.33007006]
["bitfinex","SOLUSD",1731003832045,46.8755706,195.49,195.46,5.33007006]
["bitfinex","SOLUSD",1731003832247,0.12549,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731003832834,0.12549,195.49,195.46,5.43007006]
["bitfinex","SOLUSD",1731003833153,47.0010606,195.49,195.46,5.33007006]
["bitfinex","SOLUSD",1731003833333,47.0010606,195.49,195.46,5.43007006]
["bitfinex","SOLUSD",1731003833535,0.12549,195.49,195.46,5.43007006]
["bitfinex","SOLUSD",1731003833728,0.12549,195.49,195.47,0.1]
["bitfinex","SOLUSD",1731003834352,0.12549,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731003834529,0.12549,195.48,195.46,5.43007006]
["bitfinex","SOLUSD",1731003834738,0.12549,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731003835355,46.8755706,195.54,195.49,0.1]
["bitfinex","SOLUSD",1731003835650,46.8755706,195.53,195.48,0.2]
["bitfinex","SOLUSD",1731003835850,47.0010606,195.52,195.48,0.2]
["bitfinex","SOLUSD",1731003836233,47.0010606,195.52,195.49,0.2]
["bitfinex","SOLUSD",1731003836639,0.12549,195.5,195.47,0.1]
["bitfinex","SOLUSD",1731003836861,0.12549,195.5,195.49,0.2]
["bitfinex","SOLUSD",1731003837353,0.12549,195.52,195.49,0.1]
["bitfinex","SOLUSD",1731003838349,0.12549,195.52,195.47,5.52699895]
["bitfinex","SOLUSD",1731003838350,0.12549,195.51,195.47,5.52699895]
["bitfinex","SOLUSD",1731003838664,0.12549,195.51,195.47,5.42699895]
["bitfinex","SOLUSD",1731003838955,0.12549,195.49,195.47,5.52699895]
["bitfinex","SOLUSD",1731003839254,0.12549,195.49,195.47,5.42699895]
["bitfinex","SOLUSD",1731003839459,28.99436887,195.5,195.47,5.32699895]
["bitfinex","SOLUSD",1731003839842,0.12549,195.48,195.47,5.32699895]
["bitfinex","SOLUSD",1731003840047,28.99436887,195.48,195.47,5.32699895]
["bitfinex","SOLUSD",1731003840737,0.12549,195.48,195.47,5.32699895]
["bitfinex","SOLUSD",1731003840935,28.99436887,195.48,195.47,5.32699895]
["bitfinex","SOLUSD",1731003841551,0.12549,195.48,195.47,5.32699895]
["bitfinex","SOLUSD",1731003842256,0.12549,195.48,195.47,5.52699895]
["bitfinex","SOLUSD",1731003842563,28.86887887,195.51,195.5,0.1]
["bitfinex","SOLUSD",1731003842858,28.86887887,195.53,195.51,0.1]
["bitfinex","SOLUSD",1731003843351,28.86887887,195.52,195.5,0.1]
["bitfinex","SOLUSD",1731003843743,28.86887887,195.51,195.5,0.1]
["bitfinex","SOLUSD",1731003843938,28.86887887,195.51,195.49,0.1]
["bitfinex","SOLUSD",1731003844344,0.12549,195.5,195.49,0.2]
["bitfinex","SOLUSD",1731003844533,28.86887887,195.54,195.53,0.1]
["bitfinex","SOLUSD",1731003844853,28.86887887,195.56,195.55,0.1]
["bitfinex","SOLUSD",1731003845778,28.86887887,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731003845945,5.1078,195.78,195.59,0.1]
["bitfinex","SOLUSD",1731003845946,28.86887887,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731003846439,0.12549,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731003846646,28.86887887,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731003846845,37.37455514,195.68,195.6,0.1]
["bitfinex","SOLUSD",1731003846846,28.86887887,195.62,195.6,0.1]
["bitfinex","SOLUSD",1731003847067,28.86887887,195.64,195.61,0.1]
["bitfinex","SOLUSD",1731003847253,28.86887887,195.64,195.62,0.1]
["bitfinex","SOLUSD",1731003847557,28.86887887,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731003847858,28.86887887,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731003848238,28.86887887,195.67,195.65,0.1]
["bitfinex","SOLUSD",1731003848451,28.86887887,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731003848855,28.99436887,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731003849051,28.86887887,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731003849360,28.86887887,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731003849537,28.86887887,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731003849744,1.56812553,195.78,195.68,0.1]
["bitfinex","SOLUSD",1731003849745,28.86887887,195.71,195.68,0.1]
["bitfinex","SOLUSD",1731003850054,28.86887887,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731003850240,28.86887887,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731003850754,28.99436887,195.7,195.68,0.1]
["bitfinex","SOLUSD",1731003850956,28.99436887,195.7,195.54,7.70297411]
["bitfinex","SOLUSD",1731003850957,0.12549,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731003851139,28.86887887,195.66,195.63,0.1]
["bitfinex","SOLUSD",1731003851465,28.86887887,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731003851954,0.12549,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731003852468,28.99436887,195.65,195.62,0.1]
["bitfinex","SOLUSD",1731003852647,28.99436887,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731003853155,28.86887887,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731003853344,0.12549,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003853540,0.12549,195.65,195.62,0.1]
["bitfinex","SOLUSD",1731003854266,0.12549,195.64,195.62,0.1]
["bitfinex","SOLUSD",1731003854450,0.12549,195.64,195.63,0.2]
["bitfinex","SOLUSD",1731003854651,0.12549,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731003854965,28.86887887,195.66,195.63,0.2]
["bitfinex","SOLUSD",1731003855160,0.12549,195.65,195.63,0.2]
["bitfinex","SOLUSD",1731003855364,0.12549,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003855851,0.12549,195.66,195.63,0.1]
["bitfinex","SOLUSD",1731003856038,28.99436887,195.66,195.63,0.2]
["bitfinex","SOLUSD",1731003856352,0.12549,195.64,195.61,0.2]
["bitfinex","SOLUSD",1731003856543,0.12549,195.62,195.6,0.1]
["bitfinex","SOLUSD",1731003856739,28.99436887,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731003856950,28.99436887,195.61,195.6,0.1]
["bitfinex","SOLUSD",1731003857152,0.12549,195.61,195.6,0.1]
["bitfinex","SOLUSD",1731003857446,0.12549,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731003857648,23.902374,195.67,195.58,0.1]
["bitfinex","SOLUSD",1731003857846,28.86887887,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731003858064,0.12549,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731003858749,0.12549,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731003858955,28.99436887,195.6,195.57,0.1]
["bitfinex","SOLUSD",1731003859160,28.99436887,195.6,195.56,0.1]
["bitfinex","SOLUSD",1731003859350,28.99436887,195.6,195.57,0.1]
["bitfinex","SOLUSD",1731003859551,28.99436887,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731003860255,162.9,195.66,195.56,0.1]
["bitfinex","SOLUSD",1731003860256,0.12549,195.58,195.56,0.2]
["bitfinex","SOLUSD",1731003860443,0.12549,195.56,195.55,5.52725398]
["bitfinex","SOLUSD",1731003860651,0.12549,195.58,195.55,5.52725398]
["bitfinex","SOLUSD",1731003860652,28.86887887,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731003860848,28.86887887,195.61,195.6,0.1]
["bitfinex","SOLUSD",1731003861058,28.86887887,195.62,195.6,0.1]
["bitfinex","SOLUSD",1731003861752,0.12549,195.61,195.6,0.2]
["bitfinex","SOLUSD",1731003862480,28.86887887,195.63,195.62,0.1]
["bitfinex","SOLUSD",1731003862653,28.86887887,195.63,195.6,0.2]
["bitfinex","SOLUSD",1731003862844,0.12549,195.63,195.62,0.1]
["bitfinex","SOLUSD",1731003863054,28.86887887,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731003863364,28.86887887,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731003863558,0.12549,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003864347,28.86887887,195.66,195.63,0.1]
["bitfinex","SOLUSD",1731003864578,6.3165,195.78,195.67,0.1]
["bitfinex","SOLUSD",1731003864780,28.86887887,195.72,195.68,0.1]
["bitfinex","SOLUSD",1731003865079,28.99436887,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731003865292,26.757695,195.78,195.66,0.1]
["bitfinex","SOLUSD",1731003865293,28.99436887,195.67,195.66,0.1]
["bitfinex","SOLUSD",1731003865575,0.12549,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731003865887,0.12549,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731003866360,0.12549,195.67,195.66,0.1]
["bitfinex","SOLUSD",1731003866557,0.12549,195.67,195.65,0.07861808]
["bitfinex","SOLUSD",1731003866863,0.12549,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731003867062,0.12549,195.68,195.66,0.17861808]
["bitfinex","SOLUSD",1731003867283,0.12549,195.68,195.67,0.07861808]
["bitfinex","SOLUSD",1731003867454,28.99436887,195.68,195.65,0.07861808]
["bitfinex","SOLUSD",1731003867660,0.12549,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731003868162,28.86887887,195.66,195.63,0.07861808]
["bitfinex","SOLUSD",1731003868475,0.12549,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731003868682,0.12549,195.64,195.62,0.07861808]
["bitfinex","SOLUSD",1731003868891,0.12549,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731003869559,0.12549,195.61,195.6,0.07861808]
["bitfinex","SOLUSD",1731003870885,0.12549,195.6,195.58,5.40703367]
["bitfinex","SOLUSD",1731003871069,18.14663886,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003871383,28.97388494,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003871897,52.75076894,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003872976,23.902374,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003873173,52.75076894,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003875287,56.54195117,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003876287,56.54268596,195.59,195.58,5.32841559]
["bitfinex","SOLUSD",1731003876474,23.902374,195.58,195.54,0.1]
["bitfinex","SOLUSD",1731003876790,0.12549,195.54,195.53,5.33027412]
["bitfinex","SOLUSD",1731003876970,0.12549,195.53,195.52,0.07861808]
["bitfinex","SOLUSD",1731003877284,28.97388494,195.53,195.52,0.07861808]
["bitfinex","SOLUSD",1731003877484,52.75076894,195.53,195.5,5.33075145]
["bitfinex","SOLUSD",1731003877690,28.97388494,195.51,195.5,5.33075145]
["bitfinex","SOLUSD",1731003877862,28.97388494,195.51,195.49,0.07861808]
["bitfinex","SOLUSD",1731003878064,0.12549,195.49,195.47,0.17861808]
["bitfinex","SOLUSD",1731003878280,28.97388494,195.49,195.47,0.17861808]
["bitfinex","SOLUSD",1731003878871,0.12549,195.49,195.48,0.07861808]
["bitfinex","SOLUSD",1731003879277,0.12549,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003879472,0.12549,195.49,195.48,0.07861808]
["bitfinex","SOLUSD",1731003879677,0.12549,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003880570,28.84839494,195.53,195.5,0.17861808]
["bitfinex","SOLUSD",1731003880866,0.12549,195.52,195.51,0.17861808]
["bitfinex","SOLUSD",1731003881484,28.84839494,195.54,195.53,0.1]
["bitfinex","SOLUSD",1731003881793,32.76957275,195.54,195.53,0.1]
["bitfinex","SOLUSD",1731003882088,32.76957275,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003882391,32.76957275,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003882597,28.97388494,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003882785,32.76982279,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003883387,32.76982279,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003883910,32.77013585,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003884203,32.77013585,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003884410,32.77013585,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003884572,32.7704233,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003884772,0.12549,195.53,195.51,0.07861808]
["bitfinex","SOLUSD",1731003884982,0.12549,195.51,195.5,0.07861808]
["bitfinex","SOLUSD",1731003885192,28.97388494,195.51,195.5,0.17861808]
["bitfinex","SOLUSD",1731003885390,28.97388494,195.51,195.5,0.07861808]
["bitfinex","SOLUSD",1731003886294,28.97388494,195.51,195.49,0.1]
["bitfinex","SOLUSD",1731003886295,28.97388494,195.51,195.49,0.07861808]
["bitfinex","SOLUSD",1731003886499,0.12549,195.49,195.48,0.07861808]
["bitfinex","SOLUSD",1731003887701,28.84839494,195.49,195.46,5.51072611]
["bitfinex","SOLUSD",1731003887900,28.84839494,195.6,195.47,0.07861808]
["bitfinex","SOLUSD",1731003887901,28.97388494,195.48,195.47,0.07861808]
["bitfinex","SOLUSD",1731003888400,0.12549,195.48,195.47,0.07861808]
["bitfinex","SOLUSD",1731003888795,0.12549,195.49,195.47,0.07861808]
["bitfinex","SOLUSD",1731003888981,0.12549,195.49,195.47,0.17861808]
["bitfinex","SOLUSD",1731003889187,28.97388494,195.49,195.46,5.41072611]
["bitfinex","SOLUSD",1731003889401,28.97388494,195.47,195.46,5.33210803]
["bitfinex","SOLUSD",1731003889697,0.12549,195.46,195.4,0.07861808]
["bitfinex","SOLUSD",1731003889879,0.12549,195.43,195.41,0.07861808]
["bitfinex","SOLUSD",1731003890079,28.97388494,195.43,195.41,5.40876111]
["bitfinex","SOLUSD",1731003890275,28.97388494,195.43,195.41,5.33014303]
["bitfinex","SOLUSD",1731003890473,28.97388494,195.42,195.41,5.33014303]
["bitfinex","SOLUSD",1731003890872,28.84839494,195.45,195.44,0.07861808]
["bitfinex","SOLUSD",1731003891077,28.84839494,195.46,195.44,0.07861808]
["bitfinex","SOLUSD",1731003891296,0.12549,195.45,195.44,0.07861808]
["bitfinex","SOLUSD",1731003891500,28.97388494,195.45,195.43,0.17861808]
["bitfinex","SOLUSD",1731003892194,28.97388494,195.45,195.43,0.07861808]
["bitfinex","SOLUSD",1731003892697,0.12549,195.43,195.41,5.43014303]
["bitfinex","SOLUSD",1731003892902,28.97388494,195.43,195.41,5.43014303]
["bitfinex","SOLUSD",1731003893083,28.97388494,195.42,195.41,5.33014303]
["bitfinex","SOLUSD",1731003893285,18.18416758,195.42,195.41,5.33014303]
["bitfinex","SOLUSD",1731003894683,38.18416758,195.41,195.4,5.32869576]
["bitfinex","SOLUSD",1731003894880,61.96105158,195.41,195.4,5.32869576]
["bitfinex","SOLUSD",1731003896688,0.12549,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731003896888,18.18416758,195.38,195.37,5.32950475]
["bitfinex","SOLUSD",1731003897108,0.12549,195.37,195.35,0.07861808]
["bitfinex","SOLUSD",1731003897393,20.12549,195.37,195.35,5.40846714]
["bitfinex","SOLUSD",1731003897790,38.18416758,195.37,195.35,5.40846714]
["bitfinex","SOLUSD",1731003897990,38.18416758,195.36,195.35,5.32984906]
["bitfinex","SOLUSD",1731003899006,38.18416758,195.36,195.35,5.40846714]
["bitfinex","SOLUSD",1731003899177,38.18416758,195.36,195.35,5.32984906]
["bitfinex","SOLUSD",1731003900183,61.96105158,195.36,195.35,5.32984906]
["bitfinex","SOLUSD",1731003902500,20.12549,195.36,195.35,5.40846714]
["bitfinex","SOLUSD",1731003902792,38.18416758,195.36,195.35,5.40846714]
["bitfinex","SOLUSD",1731003903388,0.12549,195.36,195.35,5.50846714]
["bitfinex","SOLUSD",1731003903587,18.05867758,195.41,195.38,0.17861808]
["bitfinex","SOLUSD",1731003903793,18.05867758,195.43,195.42,0.07861808]
["bitfinex","SOLUSD",1731003903994,18.05867758,195.43,195.41,0.17861808]
["bitfinex","SOLUSD",1731003904501,0.12549,195.42,195.41,0.17861808]
["bitfinex","SOLUSD",1731003904698,18.05867758,195.42,195.41,0.17861808]
["bitfinex","SOLUSD",1731003904888,0.12549,195.41,195.38,0.17861808]
["bitfinex","SOLUSD",1731003905096,18.18416758,195.39,195.36,0.1]
["bitfinex","SOLUSD",1731003905296,0.12549,195.36,195.35,5.50846714]
["bitfinex","SOLUSD",1731003905819,18.05867758,195.39,195.38,0.17861808]
["bitfinex","SOLUSD",1731003905995,180.95867758,195.41,195.4,0.17861808]
["bitfinex","SOLUSD",1731003906191,18.05867758,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731003906399,18.05867758,195.43,195.42,0.17861808]
["bitfinex","SOLUSD",1731003906596,18.05867758,195.44,195.43,0.17861808]
["bitfinex","SOLUSD",1731003907199,18.05867758,195.44,195.43,0.07861808]
["bitfinex","SOLUSD",1731003907508,18.05867758,195.46,195.44,0.17861808]
["bitfinex","SOLUSD",1731003907712,18.05867758,195.46,195.45,0.07861808]
["bitfinex","SOLUSD",1731003907911,0.12549,195.45,195.44,0.07861808]
["bitfinex","SOLUSD",1731003908089,18.05867758,195.45,195.44,0.07861808]
["bitfinex","SOLUSD",1731003908409,0.12549,195.44,195.42,0.07861808]
["bitfinex","SOLUSD",1731003908599,0.12549,195.42,195.41,0.07861808]
["bitfinex","SOLUSD",1731003908907,18.18416758,195.42,195.4,0.07861808]
["bitfinex","SOLUSD",1731003909109,0.12549,195.4,195.39,5.32847515]
["bitfinex","SOLUSD",1731003909403,38.18416758,195.4,195.39,5.32847515]
["bitfinex","SOLUSD",1731003909583,38.18416758,195.4,195.37,0.07861808]
["bitfinex","SOLUSD",1731003909784,18.18416758,195.38,195.37,5.40863623]
["bitfinex","SOLUSD",1731003910004,20.12549,195.38,195.37,5.40863623]
["bitfinex","SOLUSD",1731003910387,38.18416758,195.38,195.37,5.33001815]
["bitfinex","SOLUSD",1731003911907,38.18416758,195.38,195.37,5.40863623]
["bitfinex","SOLUSD",1731003912205,38.18416758,195.38,195.37,5.33001815]
["bitfinex","SOLUSD",1731003912410,38.18416758,195.38,195.37,5.40863623]
["bitfinex","SOLUSD",1731003912600,38.18416758,195.38,195.37,5.50863623]
["bitfinex","SOLUSD",1731003912797,38.18416758,195.38,195.37,0.17861808]
["bitfinex","SOLUSD",1731003913497,0.12549,195.38,195.37,0.17861808]
["bitfinex","SOLUSD",1731003914091,18.05867758,195.41,195.34,23.38899467]
["bitfinex","SOLUSD",1731003914092,18.05867758,195.42,195.41,0.07861808]
["bitfinex","SOLUSD",1731003914291,18.05867758,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731003914485,21.84981311,195.43,195.42,0.17861808]
["bitfinex","SOLUSD",1731003914705,0.12549,195.42,195.41,0.17861808]
["bitfinex","SOLUSD",1731003915099,18.18416758,195.42,195.41,0.1]
["bitfinex","SOLUSD",1731003915297,18.18416758,195.42,195.4,0.07861808]
["bitfinex","SOLUSD",1731003915505,18.18416758,195.41,195.4,0.07861808]
["bitfinex","SOLUSD",1731003915997,0.12549,195.4,195.37,0.07861808]
["bitfinex","SOLUSD",1731003916201,18.18416758,195.38,195.37,0.07861808]
["bitfinex","SOLUSD",1731003916516,18.05867758,195.4,195.38,0.1]
["bitfinex","SOLUSD",1731003916692,18.05867758,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731003916891,18.05867758,195.39,195.37,0.07861808]
["bitfinex","SOLUSD",1731003916892,0.12549,195.38,195.37,0.07861808]
["bitfinex","SOLUSD",1731003917216,0.12549,195.38,195.37,0.17861808]
["bitfinex","SOLUSD",1731003917790,0.12549,195.38,195.37,0.07861808]
["bitfinex","SOLUSD",1731003917986,0.12549,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731003918206,0.12549,195.38,195.34,5.33031709]
["bitfinex","SOLUSD",1731003918207,0.12549,195.37,195.35,0.17861808]
["bitfinex","SOLUSD",1731003918412,0.12549,195.37,195.36,0.17861808]
["bitfinex","SOLUSD",1731003918713,0.12549,195.44,195.36,0.07861808]
["bitfinex","SOLUSD",1731003918892,43.902374,195.42,195.35,0.1]
["bitfinex","SOLUSD",1731003919224,0.12549,195.36,195.35,0.1]
["bitfinex","SOLUSD",1731003919595,0.12549,195.36,195.35,0.17861808]
["bitfinex","SOLUSD",1731003919902,0.12549,195.36,195.35,0.1]
["bitfinex","SOLUSD",1731003920100,0.12549,195.36,195.35,0.17861808]
["bitfinex","SOLUSD",1731003920295,18.05867758,195.36,195.35,0.17861808]
["bitfinex","SOLUSD",1731003920505,41.96105158,195.36,195.35,0.1]
["bitfinex","SOLUSD",1731003920909,23.902374,195.35,195.34,5.43031709]
["bitfinex","SOLUSD",1731003921295,41.96105158,195.35,195.34,5.33031709]
["bitfinex","SOLUSD",1731003921519,41.96105158,195.35,195.34,5.43031709]
["bitfinex","SOLUSD",1731003922195,45.764754,195.35,195.34,5.43031709]
["bitfinex","SOLUSD",1731003922625,43.776884,195.33,195.23,2.15131999]
["bitfinex","SOLUSD",1731003922801,18.05867758,195.24,195.23,0.6708712]
["bitfinex","SOLUSD",1731003923001,18.05867758,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003923312,18.18416758,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003923691,21.98669678,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003924195,45.76358078,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003924409,41.96105158,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003924722,61.96105158,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003925093,65.76089328,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003927195,65.75470041,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003927404,61.96105158,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003927604,65.7546756,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003927796,61.96105158,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003928019,65.75465145,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003929420,61.96105158,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003932013,41.96105158,195.24,195.23,0.6708712]
["bitfinex","SOLUSD",1731003932222,41.83556158,195.24,195.23,0.6708712]
["bitfinex","SOLUSD",1731003932427,18.05867758,195.24,195.23,0.74948928]
["bitfinex","SOLUSD",1731003933217,18.18416758,195.24,195.23,0.74948928]
["bitfinex","SOLUSD",1731003933432,18.05867758,195.24,195.23,0.74948928]
["bitfinex","SOLUSD",1731003933612,18.18416758,195.24,195.23,0.74948928]
["bitfinex","SOLUSD",1731003933813,18.05867758,195.24,195.23,0.6708712]
["bitfinex","SOLUSD",1731003934335,18.18416758,195.24,195.23,0.5708712]
["bitfinex","SOLUSD",1731003934715,18.18416758,195.24,195.23,0.64948928]
["bitfinex","SOLUSD",1731003934915,18.18416758,195.24,195.23,0.74948928]
["bitfinex","SOLUSD",1731003935726,18.058678,195.26,195.23,0.74948928]
["bitfinex","SOLUSD",1731003935937,18.05867758,195.3,195.26,0.1]
["bitfinex","SOLUSD",1731003936114,0.12549,195.28,195.27,0.07861808]
["bitfinex","SOLUSD",1731003936316,18.18416758,195.28,195.27,0.07861808]
["bitfinex","SOLUSD",1731003936538,18.18416758,195.28,195.26,0.07861808]
["bitfinex","SOLUSD",1731003936738,0.12549,195.26,195.24,0.07861808]
["bitfinex","SOLUSD",1731003936916,0.12549,195.26,195.25,0.07861808]
["bitfinex","SOLUSD",1731003937228,0.12549,195.27,195.25,0.07861808]
["bitfinex","SOLUSD",1731003937435,0.12549,195.25,195.24,0.07861808]
["bitfinex","SOLUSD",1731003937728,18.18416758,195.25,195.24,0.07861808]
["bitfinex","SOLUSD",1731003937927,0.12549,195.26,195.25,0.17861808]
["bitfinex","SOLUSD",1731003938648,18.05867758,195.28,195.27,0.17861808]
["bitfinex","SOLUSD",1731003939016,18.05867758,195.29,195.28,0.1]
["bitfinex","SOLUSD",1731003939442,18.18416758,195.29,195.28,0.1]
["bitfinex","SOLUSD",1731003939611,18.18416758,195.29,195.28,0.17861808]
["bitfinex","SOLUSD",1731003939812,18.05867758,195.29,195.28,0.17861808]
["bitfinex","SOLUSD",1731003940031,18.05867758,195.29,195.28,0.1]
["bitfinex","SOLUSD",1731003940350,0.12549,195.28,195.25,0.17861808]
["bitfinex","SOLUSD",1731003940515,18.18416758,195.28,195.25,0.17861808]
["bitfinex","SOLUSD",1731003940714,0.12549,195.28,195.27,0.07861808]
["bitfinex","SOLUSD",1731003940929,18.18416758,195.28,195.27,0.07861808]
["bitfinex","SOLUSD",1731003941354,18.18416758,195.28,195.27,0.17861808]
["bitfinex","SOLUSD",1731003945716,18.18416758,195.28,195.26,0.17861808]
["bitfinex","SOLUSD",1731003945912,18.18416758,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731003946125,18.18416758,195.28,195.27,0.17861808]
["bitfinex","SOLUSD",1731003946323,18.18416758,195.28,195.27,0.07861808]
["bitfinex","SOLUSD",1731003946539,18.18416758,195.28,195.27,0.17861808]
["bitfinex","SOLUSD",1731003947039,18.058678,195.33,195.32,6.47271808]
["bitfinex","SOLUSD",1731003947247,6.0536,195.49,195.4,0.07861808]
["bitfinex","SOLUSD",1731003947248,162.9,195.48,195.4,0.07861808]
["bitfinex","SOLUSD",1731003947541,162.9,195.48,195.32,21.94]
["bitfinex","SOLUSD",1731003947542,18.058677,195.45,195.44,0.07861808]
["bitfinex","SOLUSD",1731003947726,18.058677,195.45,195.39,0.17861808]
["bitfinex","SOLUSD",1731003947930,18.058677,195.45,195.37,0.17861808]
["bitfinex","SOLUSD",1731003948544,18.05867758,195.38,195.36,0.17861808]
["bitfinex","SOLUSD",1731003948742,18.05867758,195.37,195.36,0.17861808]
["bitfinex","SOLUSD",1731003949528,18.18416758,195.37,195.36,0.17861808]
["bitfinex","SOLUSD",1731003950620,162.9,195.51,195.44,0.1]
["bitfinex","SOLUSD",1731003950822,18.05867758,195.47,195.45,0.17861808]
["bitfinex","SOLUSD",1731003951026,18.05867758,195.49,195.48,0.1]
["bitfinex","SOLUSD",1731003951244,18.05867758,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003951245,21.84452697,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003951453,3.91133939,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003951624,18.05867758,195.49,195.48,0.17861808]
["bitfinex","SOLUSD",1731003951948,20.463247,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003952246,24.24774508,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003952821,3.78449808,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003953544,0.12549,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003953848,28.97899496,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003954235,28.97899496,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003954843,28.97899496,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003955027,28.97899496,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003955948,28.97899496,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003956252,28.97899496,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003956432,28.97899496,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003957030,28.97899496,195.54,195.53,0.07861808]
["bitfinex","SOLUSD",1731003957224,28.97899496,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731003959122,260.4,195.69,195.53,0.17861808]
["bitfinex","SOLUSD",1731003959123,162.9,195.75,195.66,0.07861808]
["bitfinex","SOLUSD",1731003959444,28.85350496,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731003959649,28.85350496,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731003960237,28.97899496,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731003960450,0.12549,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731003960628,28.97899496,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731003960952,28.85350496,195.68,195.66,0.17861808]
["bitfinex","SOLUSD",1731003961162,0.12549,195.66,195.64,0.07861808]
["bitfinex","SOLUSD",1731003961446,0.12549,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731003961628,28.97899496,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731003962251,28.97899496,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731003963051,28.97899496,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731003967255,28.97899496,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003967739,28.97899496,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731003968131,28.97899496,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003968330,23.902374,195.64,195.6,0.07861808]
["bitfinex","SOLUSD",1731003968636,28.97899496,195.61,195.6,0.17861808]
["bitfinex","SOLUSD",1731003968852,0.12549,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731003969031,28.97899496,195.6,195.59,0.07861808]
["bitfinex","SOLUSD",1731003969362,28.97899496,195.6,195.57,0.07861808]
["bitfinex","SOLUSD",1731003969533,0.12549,195.63,195.59,0.07861808]
["bitfinex","SOLUSD",1731003969838,0.12549,195.63,195.58,0.1]
["bitfinex","SOLUSD",1731003970043,0.12549,195.63,195.59,0.07861808]
["bitfinex","SOLUSD",1731003970341,23.902374,195.61,195.58,0.17861808]
["bitfinex","SOLUSD",1731003970548,0.12549,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731003970731,28.97899496,195.58,195.57,0.07861808]
["bitfinex","SOLUSD",1731003970931,28.97899496,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731003971333,28.97899496,195.58,195.57,0.07861808]
["bitfinex","SOLUSD",1731003971636,28.97899496,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731003972157,28.97899496,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731003972842,28.97899496,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731003975450,18.15682949,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731003975859,18.15682949,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731003976043,0.12549,195.57,195.56,0.17861808]
["bitfinex","SOLUSD",1731003976240,18.15682949,195.57,195.56,0.17861808]
["bitfinex","SOLUSD",1731003980470,18.15682949,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731003980652,41.93371349,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731003981072,41.93371349,195.57,195.53,0.17861808]
["bitfinex","SOLUSD",1731003981073,0.12549,195.55,195.53,0.17861808]
["bitfinex","SOLUSD",1731003981254,181.05682949,195.55,195.53,0.1]
["bitfinex","SOLUSD",1731003981447,181.05682949,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731003981648,201.51644149,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731003981847,201.51644149,195.55,195.54,0.07861808]
["bitfinex","SOLUSD",1731003982057,181.05682949,195.55,195.54,0.17861808]
["bitfinex","SOLUSD",1731003982269,163.02549,195.55,195.54,0.17861808]
["bitfinex","SOLUSD",1731003982455,18.03133949,195.57,195.56,0.17861808]
["bitfinex","SOLUSD",1731003982662,162.9,195.66,195.63,0.07861808]
["bitfinex","SOLUSD",1731003982861,8.60513741,195.68,195.64,0.17861808]
["bitfinex","SOLUSD",1731003983067,0.12549,195.67,195.65,0.1]
["bitfinex","SOLUSD",1731003983581,18.03133949,195.66,195.61,0.17861808]
["bitfinex","SOLUSD",1731003983770,18.15682949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003984577,18.03133949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003985370,18.15682949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003985857,18.03133949,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731003987478,18.15682949,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731003987785,0.12549,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731003988082,18.15682949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003988257,18.15682949,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731003989585,18.15682949,195.62,195.6,0.17861808]
["bitfinex","SOLUSD",1731003989783,8.60513741,195.68,195.6,0.17861808]
["bitfinex","SOLUSD",1731003989784,18.15682949,195.61,195.6,0.17861808]
["bitfinex","SOLUSD",1731003990377,18.15682949,195.61,195.6,0.07861808]
["bitfinex","SOLUSD",1731003990586,18.15682949,195.61,195.6,0.17861808]
["bitfinex","SOLUSD",1731003990966,18.15682949,195.61,195.6,0.1]
["bitfinex","SOLUSD",1731003991263,23.902374,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731003991473,59.96505298,195.6,195.56,0.07861808]
["bitfinex","SOLUSD",1731003991678,18.15682949,195.57,195.56,0.07861808]
["bitfinex","SOLUSD",1731003991882,18.15682949,195.57,195.56,0.17861808]
["bitfinex","SOLUSD",1731003992269,162.9,195.65,195.63,0.07861808]
["bitfinex","SOLUSD",1731003992475,18.03133949,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731003992771,18.15682949,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731003992970,18.03133949,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731003994094,18.15682949,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731003994272,18.03133949,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731003994891,18.03133949,195.64,195.62,0.17861808]
["bitfinex","SOLUSD",1731003995094,18.15682949,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731003995994,0.12549,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731003996196,18.15682949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003996397,18.03133949,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731003996590,18.03133949,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731003996798,8.60513741,195.68,195.63,0.1]
["bitfinex","SOLUSD",1731003996799,18.03133949,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731003997481,18.03133949,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731003997691,18.03133949,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731003997892,18.03133949,195.67,195.65,0.17861808]
["bitfinex","SOLUSD",1731003998077,18.03133949,195.69,195.67,0.17861808]
["bitfinex","SOLUSD",1731003998502,18.03133949,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731003998711,18.03133949,195.69,195.68,0.17861808]
["bitfinex","SOLUSD",1731003999082,18.03133949,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731003999300,18.03133949,195.7,195.69,0.17861808]
["bitfinex","SOLUSD",1731003999503,18.15682949,195.7,195.69,0.17861808]
["bitfinex","SOLUSD",1731003999673,18.03133949,195.7,195.69,0.17861808]
["bitfinex","SOLUSD",1731004000006,18.03133949,195.7,195.64,18.03133949]
["bitfinex","SOLUSD",1731004000007,162.9,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004000302,18.03133949,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004000680,18.15682949,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004000879,18.03133949,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004001403,18.15682949,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004001792,18.03133949,195.75,195.74,0.17861808]
["bitfinex","SOLUSD",1731004001979,0.12549,195.74,195.73,0.07861808]
["bitfinex","SOLUSD",1731004002186,18.15682949,195.74,195.73,0.17861808]
["bitfinex","SOLUSD",1731004003277,18.15682949,195.74,195.73,0.07861808]
["bitfinex","SOLUSD",1731004003478,18.15682949,195.74,195.73,0.17861808]
["bitfinex","SOLUSD",1731004003479,18.03133949,195.74,195.73,0.17861808]
["bitfinex","SOLUSD",1731004003688,18.15682949,195.74,195.73,0.17861808]
["bitfinex","SOLUSD",1731004004098,18.03133949,195.75,195.74,0.1]
["bitfinex","SOLUSD",1731004004280,180.93133949,195.76,195.75,0.17861808]
["bitfinex","SOLUSD",1731004004690,180.93133949,195.76,195.75,0.07861808]
["bitfinex","SOLUSD",1731004004900,181.05682949,195.76,195.75,0.17861808]
["bitfinex","SOLUSD",1731004005397,181.05682949,195.76,195.75,0.07861808]
["bitfinex","SOLUSD",1731004005575,181.05682949,195.76,195.75,0.17861808]
["bitfinex","SOLUSD",1731004005780,181.05682949,195.76,195.75,0.07861808]
["bitfinex","SOLUSD",1731004006600,181.05682949,195.76,195.75,0.17861808]
["bitfinex","SOLUSD",1731004006803,0.12549,195.74,195.65,0.17861808]
["bitfinex","SOLUSD",1731004006986,18.15682949,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004007187,0.12549,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731004007384,18.15682949,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731004007711,18.15682949,195.65,195.62,0.07861808]
["bitfinex","SOLUSD",1731004007887,18.15682949,195.63,195.61,0.07861808]
["bitfinex","SOLUSD",1731004008085,23.776884,195.64,195.61,0.07861808]
["bitfinex","SOLUSD",1731004008086,18.15682949,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731004008395,18.15682949,195.62,195.59,0.07861808]
["bitfinex","SOLUSD",1731004008396,0.12549,195.61,195.59,0.07861808]
["bitfinex","SOLUSD",1731004008581,0.12549,195.59,195.57,0.07861808]
["bitfinex","SOLUSD",1731004008783,18.15682949,195.58,195.57,0.07861808]
["bitfinex","SOLUSD",1731004010098,41.80822349,195.58,195.54,0.07861808]
["bitfinex","SOLUSD",1731004010404,18.15682949,195.55,195.54,0.07861808]
["bitfinex","SOLUSD",1731004011103,18.15682949,195.55,195.54,0.17861808]
["bitfinex","SOLUSD",1731004011580,0.12549,195.55,195.54,0.17861808]
["bitfinex","SOLUSD",1731004012190,18.03133949,195.56,195.55,0.17861808]
["bitfinex","SOLUSD",1731004012811,18.03133949,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731004013009,18.03133949,195.6,195.59,0.07861808]
["bitfinex","SOLUSD",1731004013484,18.03133949,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004013680,3.79753847,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004014317,18.03133949,195.62,195.61,0.1]
["bitfinex","SOLUSD",1731004014485,3.79696141,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731004014893,18.03133949,195.63,195.61,0.17861808]
["bitfinex","SOLUSD",1731004015095,18.03133949,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004015311,18.15682949,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004015517,28.83438005,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004016026,32.75636856,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004016894,32.63087856,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004017489,32.75636856,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004017690,32.75636856,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004017996,32.75636856,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004018192,0.12549,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731004018393,32.75636856,195.62,195.6,0.07861808]
["bitfinex","SOLUSD",1731004018608,0.12549,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004018802,28.95987005,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004019514,28.83438005,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004020326,28.83438005,195.6,195.59,0.07861808]
["bitfinex","SOLUSD",1731004020610,28.83438005,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004021925,28.83438005,195.6,195.59,0.07861808]
["bitfinex","SOLUSD",1731004022415,28.83438005,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004024623,28.83438005,195.62,195.61,0.1]
["bitfinex","SOLUSD",1731004024928,3.798735,195.62,195.61,0.17861808]
["bitfinex","SOLUSD",1731004025230,3.798735,195.62,195.61,29.01299813]
["bitfinex","SOLUSD",1731004025404,28.83438005,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004025602,32.6329509,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004025942,3.79857085,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004026515,32.6329509,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004027425,32.7584409,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004027639,32.7584409,195.68,195.66,0.07861808]
["bitfinex","SOLUSD",1731004027925,28.83438005,195.7,195.66,0.17861808]
["bitfinex","SOLUSD",1731004027926,32.7584409,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004028113,32.7584409,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004028314,32.7584409,195.67,195.65,0.07861808]
["bitfinex","SOLUSD",1731004028625,32.7584409,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731004028806,32.7584409,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004029318,32.7584409,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731004029920,32.7584409,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004030124,32.7584409,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731004030516,32.7584409,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004030725,32.6329509,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004031032,3.79857085,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004031237,28.83438005,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004032516,28.83438005,195.68,195.67,0.07861808]
["bitfinex","SOLUSD",1731004032716,28.95987005,195.68,195.67,0.07861808]
["bitfinex","SOLUSD",1731004036640,0.12549,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004036842,28.95987005,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004037131,28.95987005,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004037440,28.95987005,195.67,195.65,0.07861808]
["bitfinex","SOLUSD",1731004037639,0.12549,195.65,195.63,0.07861808]
["bitfinex","SOLUSD",1731004037821,18.14683529,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731004038138,18.14683529,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731004040732,18.14683529,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731004040915,0.12549,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004041117,0.12549,195.63,195.61,0.07861808]
["bitfinex","SOLUSD",1731004041426,23.902374,195.66,195.61,0.07861808]
["bitfinex","SOLUSD",1731004041617,23.902374,195.66,195.6,0.07861808]
["bitfinex","SOLUSD",1731004041818,186.802374,195.66,195.59,0.07861808]
["bitfinex","SOLUSD",1731004042024,23.776884,195.67,195.59,0.07861808]
["bitfinex","SOLUSD",1731004042226,0.12549,195.66,195.59,0.17861808]
["bitfinex","SOLUSD",1731004042538,18.14683529,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004042751,0.12549,195.6,195.59,0.17861808]
["bitfinex","SOLUSD",1731004043544,23.776884,195.67,195.54,5.31571577]
["bitfinex","SOLUSD",1731004043545,23.776884,195.67,195.64,0.07861808]
["bitfinex","SOLUSD",1731004043734,18.14683529,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004044349,18.14683529,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731004044644,18.14683529,195.65,195.6,0.07861808]
["bitfinex","SOLUSD",1731004044645,23.902374,195.64,195.6,0.07861808]
["bitfinex","SOLUSD",1731004044840,0.12549,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731004045048,18.02134529,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731004045237,23.776884,195.68,195.66,0.07861808]
["bitfinex","SOLUSD",1731004045440,18.14683529,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004046554,18.02134529,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004047239,18.14683529,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004047939,18.14683529,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004048643,18.14683529,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004049055,18.14683529,195.67,195.66,0.07861808]
["bitfinex","SOLUSD",1731004049537,0.12549,195.66,195.65,0.07861808]
["bitfinex","SOLUSD",1731004049741,18.14683529,195.66,195.63,0.17861808]
["bitfinex","SOLUSD",1731004049926,162.9,195.68,195.62,0.07861808]
["bitfinex","SOLUSD",1731004049927,0.12549,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004050251,18.14683529,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004051531,18.14683529,195.63,195.62,0.07861808]
["bitfinex","SOLUSD",1731004051747,18.14683529,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004053026,18.14683529,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731004053431,18.14683529,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731004053632,18.14683529,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731004055646,18.14683529,195.64,195.63,0.07861808]
["bitfinex","SOLUSD",1731004056246,18.14683529,195.64,195.63,0.17861808]
["bitfinex","SOLUSD",1731004056546,18.14683529,195.64,195.62,0.07861808]
["bitfinex","SOLUSD",1731004056757,23.902374,195.67,195.63,0.07861808]
["bitfinex","SOLUSD",1731004056923,0.12549,195.65,195.63,0.07861808]
["bitfinex","SOLUSD",1731004057351,0.12549,195.65,195.62,0.07861808]
["bitfinex","SOLUSD",1731004057550,0.12549,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731004057751,18.14683529,195.62,195.6,0.17861808]
["bitfinex","SOLUSD",1731004057956,0.12549,195.6,195.58,0.07861808]
["bitfinex","SOLUSD",1731004058251,0.12549,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731004058426,18.14683529,195.58,195.55,0.17861808]
["bitfinex","SOLUSD",1731004058631,18.14683529,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731004058841,18.14683529,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731004059046,18.14683529,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731004059332,18.14683529,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731004059533,18.14683529,195.58,195.55,0.17861808]
["bitfinex","SOLUSD",1731004059749,0.12549,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731004059957,0.12549,195.59,195.57,0.17861808]
["bitfinex","SOLUSD",1731004060261,0.12549,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004060436,23.776884,195.64,195.6,0.17861808]
["bitfinex","SOLUSD",1731004060765,0.12549,195.63,195.61,0.07861808]
["bitfinex","SOLUSD",1731004060940,18.14683529,195.62,195.61,0.07861808]
["bitfinex","SOLUSD",1731004062838,0.12549,195.61,195.6,0.07861808]
["bitfinex","SOLUSD",1731004063137,36.16818058,195.61,195.58,0.17861808]
["bitfinex","SOLUSD",1731004063337,18.14683529,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004064364,18.14683529,195.59,195.58,0.07861808]
["bitfinex","SOLUSD",1731004064939,18.14683529,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004065542,18.14683529,195.59,195.58,0.07861808]
["bitfinex","SOLUSD",1731004065957,18.14683529,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004066340,18.14683529,195.59,195.58,0.07861808]
["bitfinex","SOLUSD",1731004067257,18.14683529,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004074047,181.04683529,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731004074250,181.04683529,195.59,195.58,0.07861808]
["bitfinex","SOLUSD",1731004074448,181.04683529,195.59,195.58,0.17861808]
["bitfinex","SOLUSD",1731004074750,181.04683529,195.59,195.58,0.07861808]
["bitfinex","SOLUSD",1731004075254,181.04683529,195.59,195.57,0.17861808]
["bitfinex","SOLUSD",1731004075453,18.14683529,195.58,195.57,0.17861808]
["bitfinex","SOLUSD",1731004078373,18.14683529,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731004078682,0.12549,195.57,195.55,0.1]
["bitfinex","SOLUSD",1731004078850,18.14683529,195.56,195.55,0.1]
["bitfinex","SOLUSD",1731004079658,0.12549,195.55,195.53,0.1]
["bitfinex","SOLUSD",1731004079862,18.14683529,195.54,195.53,0.1]
["bitfinex","SOLUSD",1731004080069,18.14683529,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731004082763,0.12549,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731004082970,18.14683529,195.54,195.53,0.17861808]
["bitfinex","SOLUSD",1731004083476,11.54275989,195.55,195.54,0.17861808]
["bitfinex","SOLUSD",1731004083780,162.9,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731004083965,20.454628,195.61,195.6,0.17861808]
["bitfinex","SOLUSD",1731004084459,6.0005,195.69,195.64,0.17861808]
["bitfinex","SOLUSD",1731004084653,18.019759,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731004084970,29.68800889,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731004085362,36.16557727,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731004085776,20.12549,195.65,195.63,0.17861808]
["bitfinex","SOLUSD",1731004086081,20.12549,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731004086277,20.12549,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004086659,38.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004087154,38.14581827,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731004087354,38.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004087767,38.14581827,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731004088680,38.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004090076,20.12549,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004090273,38.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004090480,38.14581827,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731004091277,41.96121997,195.65,195.64,0.07861808]
["bitfinex","SOLUSD",1731004091470,41.96121997,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004091989,21.96121997,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004092294,18.02032827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004092496,21.83538271,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004092781,18.02032827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004093195,18.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004093881,18.02032827,195.66,195.65,0.17861808]
["bitfinex","SOLUSD",1731004094068,18.02032827,195.67,195.65,0.17861808]
["bitfinex","SOLUSD",1731004094268,18.14581827,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004094572,0.12549,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004094778,18.02032827,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004095287,18.14581827,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004095465,163.02549,195.67,195.66,0.1]
["bitfinex","SOLUSD",1731004095664,181.04581827,195.67,195.65,0.1]
["bitfinex","SOLUSD",1731004095887,18.14581827,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731004096384,0.12549,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731004096589,18.14581827,195.65,195.64,0.17861808]
["bitfinex","SOLUSD",1731004098164,0.12549,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004098365,18.14581827,195.63,195.62,0.1]
["bitfinex","SOLUSD",1731004099762,181.04581827,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004101688,187.14850164,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004102066,169.00268337,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004102259,6.10268337,195.63,195.62,0.17861808]
["bitfinex","SOLUSD",1731004103095,18.14581827,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004103972,18.14581827,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731004104785,18.14581827,195.68,195.67,0.17861808]
["bitfinex","SOLUSD",1731004105589,18.14581827,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731004105788,18.14581827,195.68,195.67,0.07861808]
["bitfinex","SOLUSD",1731004105968,0.12549,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004106170,18.14581827,195.67,195.66,0.17861808]
["bitfinex","SOLUSD",1731004106889,180.920328,195.72,195.71,0.17861808]
["bitfinex","SOLUSD",1731004107072,180.92032827,195.72,195.71,0.17861808]
["bitfinex","SOLUSD",1731004107391,181.04581827,195.72,195.71,0.17861808]
["bitfinex","SOLUSD",1731004109588,18.14581827,195.72,195.71,0.17861808]
["bitfinex","SOLUSD",1731004110779,0.12549,195.72,195.71,0.17861808]
["bitfinex","SOLUSD",1731004111889,18.020328,195.75,195.74,0.07861808]
["bitfinex","SOLUSD",1731004112071,18.02032827,195.76,195.75,0.1]
["bitfinex","SOLUSD",1731004112265,36.04065727,195.76,195.75,0.1]
["bitfinex","SOLUSD",1731004112780,18.02032827,195.76,195.75,0.1]
["bitfinex","SOLUSD",1731004113182,18.020329,195.77,195.76,0.17861808]
["bitfinex","SOLUSD",1731004113383,26.49422826,195.8,195.79,0.17861808]
["bitfinex","SOLUSD",1731004113688,8.47389999,195.8,195.79,0.17861808]
["bitfinex","SOLUSD",1731004113877,18.02032827,195.82,195.79,0.17861808]
["bitfinex","SOLUSD",1731004114188,20.430043,195.83,195.81,0.07861808]
["bitfinex","SOLUSD",1731004114390,20.430043,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731004114697,38.45037127,195.83,195.82,0.17861808]
["bitfinex","SOLUSD",1731004115288,0.1,195.64,195.53,22.504]
["bitfinex","SOLUSD",1731004115493,18.02032827,195.63,195.56,18.02032827]
["bitfinex","SOLUSD",1731004115662,3.0234,195.64,195.58,18.02032827]
["bitfinex","SOLUSD",1731004116081,0.2,195.66,195.58,18.02032827]
["bitfinex","SOLUSD",1731004116389,0.1,195.67,195.62,6.3639]
["bitfinex","SOLUSD",1731004116686,0.1,195.63,195.62,6.3639]
["bitfinex","SOLUSD",1731004116888,18.12032827,195.63,195.61,16.2761]
["bitfinex","SOLUSD",1731004117071,0.1,195.61,195.57,6.3639]
["bitfinex","SOLUSD",1731004117268,18.12032827,195.61,195.57,6.3639]
["bitfinex","SOLUSD",1731004117471,0.2,195.64,195.57,6.3639]
["bitfinex","SOLUSD",1731004117776,18.320329,195.66,195.58,18.02032827]
["bitfinex","SOLUSD",1731004117974,18.320329,195.66,195.61,18.02032827]
["bitfinex","SOLUSD",1731004118164,0.2,195.67,195.61,18.02032827]
["bitfinex","SOLUSD",1731004118367,18.22032827,195.67,195.6,18.02032827]
["bitfinex","SOLUSD",1731004119092,0.1,195.65,195.59,18.02032827]
["bitfinex","SOLUSD",1731004119296,18.22032827,195.67,195.59,18.02032827]
["bitfinex","SOLUSD",1731004119496,0.2,195.67,195.6,18.02032827]
["bitfinex","SOLUSD",1731004119785,0.2,195.67,195.58,23.776884]
["bitfinex","SOLUSD",1731004119786,0.2,195.7,195.64,18.02032827]
["bitfinex","SOLUSD",1731004119991,0.12549,195.69,195.64,18.02032827]
["bitfinex","SOLUSD",1731004120299,0.1,195.72,195.66,33.43162827]
["bitfinex","SOLUSD",1731004120466,18.22032827,195.75,195.68,18.02032827]
["bitfinex","SOLUSD",1731004120671,0.1,195.73,195.68,18.02032827]
["bitfinex","SOLUSD",1731004120870,18.02032827,195.74,195.68,18.02032827]
["bitfinex","SOLUSD",1731004121172,0.2,195.73,195.67,24.18402827]
["bitfinex","SOLUSD",1731004121367,0.1,195.73,195.67,24.18402827]
["bitfinex","SOLUSD",1731004121573,0.2,195.73,195.68,18.02032827]
["bitfinex","SOLUSD",1731004121786,0.2,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004121787,18.22032827,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004122571,18.02032827,195.7,195.67,6.1637]
["bitfinex","SOLUSD",1731004122772,18.12032827,195.7,195.67,6.1637]
["bitfinex","SOLUSD",1731004122969,0.2,195.74,195.67,24.18402827]
["bitfinex","SOLUSD",1731004123180,18.02032827,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004123387,18.02032827,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004123587,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004123787,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004123976,0.1,195.74,195.67,6.1637]
["bitfinex","SOLUSD",1731004124182,28.80361291,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004124388,28.80361291,195.74,195.68,28.80361291]
["bitfinex","SOLUSD",1731004124694,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004125274,28.80361291,195.73,195.67,34.96731291]
["bitfinex","SOLUSD",1731004125469,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004126276,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004126689,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004126876,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004127078,28.80361291,195.74,195.68,28.80361291]
["bitfinex","SOLUSD",1731004127286,49.23881891,195.77,195.7,28.80361291]
["bitfinex","SOLUSD",1731004127489,20.435206,195.77,195.71,28.80361291]
["bitfinex","SOLUSD",1731004127708,28.80361291,195.78,195.71,28.80361291]
["bitfinex","SOLUSD",1731004128011,28.80361291,195.76,195.7,28.80361291]
["bitfinex","SOLUSD",1731004128193,28.80361291,195.76,195.69,28.80361291]
["bitfinex","SOLUSD",1731004128395,28.80361291,195.76,195.68,20.0]
["bitfinex","SOLUSD",1731004128396,28.80361291,195.75,195.68,20.0]
["bitfinex","SOLUSD",1731004128721,28.80361291,195.76,195.7,28.80361291]
["bitfinex","SOLUSD",1731004129210,28.80361291,195.76,195.69,28.80361291]
["bitfinex","SOLUSD",1731004129417,28.80361291,195.74,195.68,52.58049691]
["bitfinex","SOLUSD",1731004129710,28.80361291,195.75,195.68,52.58049691]
["bitfinex","SOLUSD",1731004129911,28.80361291,195.75,195.69,28.80361291]
["bitfinex","SOLUSD",1731004130112,28.80361291,195.78,195.72,28.80361291]
["bitfinex","SOLUSD",1731004130288,28.80361291,195.77,195.71,28.80361291]
["bitfinex","SOLUSD",1731004130495,28.80361291,195.77,195.7,28.80361291]
["bitfinex","SOLUSD",1731004130720,28.80361291,195.76,195.7,28.80361291]
["bitfinex","SOLUSD",1731004131612,28.80361291,195.77,195.7,28.80361291]
["bitfinex","SOLUSD",1731004131818,28.80361291,195.76,195.7,28.80361291]
["bitfinex","SOLUSD",1731004132016,28.80361291,195.76,195.68,23.776884]
["bitfinex","SOLUSD",1731004132017,28.80361291,195.74,195.68,52.58049691]
["bitfinex","SOLUSD",1731004132312,28.80361291,195.76,195.69,28.80361291]
["bitfinex","SOLUSD",1731004132701,28.80361291,195.75,195.69,28.80361291]
["bitfinex","SOLUSD",1731004133303,29.02910291,195.74,195.67,34.96731291]
["bitfinex","SOLUSD",1731004133539,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004133894,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004134612,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004135407,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004135619,0.1,195.74,195.67,6.1637]
["bitfinex","SOLUSD",1731004135811,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004136131,0.1,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004136132,28.90361291,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004136310,28.80361291,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004136514,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004137436,28.80361291,195.7,195.67,6.1637]
["bitfinex","SOLUSD",1731004137635,28.80361291,195.71,195.67,6.1637]
["bitfinex","SOLUSD",1731004139336,28.80361291,195.74,195.68,28.80361291]
["bitfinex","SOLUSD",1731004140419,28.80361291,195.74,195.68,23.776884]
["bitfinex","SOLUSD",1731004140621,28.80361291,195.73,195.68,23.776884]
["bitfinex","SOLUSD",1731004141346,28.80361291,195.72,195.67,6.1637]
["bitfinex","SOLUSD",1731004141931,0.1,195.73,195.67,6.1637]
["bitfinex","SOLUSD",1731004142141,28.80361291,195.69,195.66,15.4113]
["bitfinex","SOLUSD",1731004144016,28.80361291,195.7,195.66,15.4113]
["bitfinex","SOLUSD",1731004145042,28.80361291,195.67,195.62,11.56065872]
["bitfinex","SOLUSD",1731004145541,18.00994902,195.64,195.62,5.28595872]
["bitfinex","SOLUSD",1731004146444,18.00994902,195.66,195.62,5.28595872]
["bitfinex","SOLUSD",1731004148043,18.00994902,195.65,195.62,5.28595872]
["bitfinex","SOLUSD",1731004150633,18.00994902,195.67,195.62,5.28595872]
["bitfinex","SOLUSD",1731004150828,18.00994902,195.69,195.63,18.00994902]
["bitfinex","SOLUSD",1731004151351,18.00994902,195.7,195.64,18.00994902]
["bitfinex","SOLUSD",1731004151851,18.00994902,195.69,195.63,18.00994902]
["bitfinex","SOLUSD",1731004152236,18.00994902,195.68,195.62,47.06719947]
["bitfinex","SOLUSD",1731004152746,18.00994902,195.67,195.62,29.05725045]
["bitfinex","SOLUSD",1731004153239,18.00994902,195.68,195.62,47.06719947]
["bitfinex","SOLUSD",1731004153555,21.82170368,195.67,195.62,29.05725045]
["bitfinex","SOLUSD",1731004153748,18.00994902,195.66,195.62,29.05725045]
["bitfinex","SOLUSD",1731004154347,18.00994902,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004154523,18.00994902,195.64,195.62,5.28036645]
["bitfinex","SOLUSD",1731004156652,18.00994902,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004157153,0.2,195.68,195.62,5.28036645]
["bitfinex","SOLUSD",1731004157323,18.00994902,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004157946,0.1,195.67,195.62,5.28036645]
["bitfinex","SOLUSD",1731004158148,21.82192647,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004158346,18.00994902,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004158551,16.0538,195.78,195.62,5.28036645]
["bitfinex","SOLUSD",1731004158552,18.00994902,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004159157,18.00994902,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004159454,18.00994902,195.67,195.62,5.28036645]
["bitfinex","SOLUSD",1731004159828,3.81179277,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004160051,18.00994902,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004160238,18.00994902,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004160553,3.81271393,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004160852,18.00994902,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004161034,3.81274462,195.65,195.62,5.28036645]
["bitfinex","SOLUSD",1731004161236,3.81473908,195.64,195.62,5.28036645]
["bitfinex","SOLUSD",1731004161448,18.00994902,195.67,195.62,5.28036645]
["bitfinex","SOLUSD",1731004161748,3.81473691,195.66,195.64,18.00994902]
["bitfinex","SOLUSD",1731004161949,3.81473691,195.66,195.62,5.28036645]
["bitfinex","SOLUSD",1731004161950,18.00994902,195.69,195.63,18.00994902]
["bitfinex","SOLUSD",1731004162145,18.00994902,195.66,195.6,18.00994902]
["bitfinex","SOLUSD",1731004162449,18.00994902,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004163154,18.00994902,195.65,195.62,5.27269306]
["bitfinex","SOLUSD",1731004163343,3.8167812,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004163527,3.8167812,195.63,195.62,5.27269306]
["bitfinex","SOLUSD",1731004163728,18.00994902,195.65,195.62,5.27269306]
["bitfinex","SOLUSD",1731004163929,3.81676391,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004164358,21.82671293,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004164543,3.81676391,195.63,195.62,5.27269306]
["bitfinex","SOLUSD",1731004165253,21.82671293,195.63,195.62,5.27269306]
["bitfinex","SOLUSD",1731004165832,3.81676391,195.63,195.62,5.27269306]
["bitfinex","SOLUSD",1731004166456,3.81676391,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004166635,3.81676391,195.63,195.62,5.27269306]
["bitfinex","SOLUSD",1731004167254,18.00994902,195.64,195.62,5.27269306]
["bitfinex","SOLUSD",1731004167456,18.00994902,195.65,195.62,5.27269306]
["bitfinex","SOLUSD",1731004167749,3.81735303,195.64,195.63,0.12549]
["bitfinex","SOLUSD",1731004167959,0.2,195.76,195.63,84.68792302]
["bitfinex","SOLUSD",1731004168139,3.81647049,195.75,195.71,18.00994902]
["bitfinex","SOLUSD",1731004168335,3.81647049,195.74,195.7,18.00994902]
["bitfinex","SOLUSD",1731004168535,3.81647049,195.73,195.69,18.00994902]
["bitfinex","SOLUSD",1731004168752,3.81647049,195.72,195.69,18.00994902]
["bitfinex","SOLUSD",1731004169057,3.81647049,195.71,195.69,18.00994902]
["bitfinex","SOLUSD",1731004169273,18.00994902,195.76,195.69,18.00994902]
["bitfinex","SOLUSD",1731004169443,3.81513417,195.75,195.69,18.00994902]
["bitfinex","SOLUSD",1731004169649,3.81513417,195.74,195.69,18.00994902]
["bitfinex","SOLUSD",1731004169849,3.81513417,195.73,195.69,18.00994902]
["bitfinex","SOLUSD",1731004170048,3.81513417,195.72,195.69,18.00994902]
["bitfinex","SOLUSD",1731004170254,3.81513417,195.71,195.69,18.00994902]
["bitfinex","SOLUSD",1731004170554,18.00994902,195.75,195.69,18.00994902]
["bitfinex","SOLUSD",1731004170739,3.81453295,195.74,195.69,18.00994902]
["bitfinex","SOLUSD",1731004171071,3.81453295,195.73,195.68,41.78683302]
["bitfinex","SOLUSD",1731004171230,3.81453295,195.72,195.68,18.00994902]
["bitfinex","SOLUSD",1731004171434,3.81453295,195.71,195.68,18.00994902]
["bitfinex","SOLUSD",1731004171648,18.00994902,195.75,195.69,18.00994902]
["bitfinex","SOLUSD",1731004171853,3.81408683,195.74,195.69,18.00994902]
["bitfinex","SOLUSD",1731004172035,3.81408683,195.73,195.68,18.00994902]
["bitfinex","SOLUSD",1731004172372,3.81408683,195.72,195.69,18.00994902]
["bitfinex","SOLUSD",1731004172580,3.81408683,195.71,195.69,18.00994902]
["bitfinex","SOLUSD",1731004172865,18.00994902,195.75,195.68,18.00994902]
["bitfinex","SOLUSD",1731004173071,21.82352384,195.74,195.68,18.00994902]
["bitfinex","SOLUSD",1731004173274,3.81357482,195.73,195.69,18.00994902]
["bitfinex","SOLUSD",1731004173480,3.81357482,195.72,195.68,18.00994902]
["bitfinex","SOLUSD",1731004173773,3.81357482,195.71,195.68,18.00994902]
["bitfinex","SOLUSD",1731004173975,18.00994902,195.73,195.67,18.00994902]
["bitfinex","SOLUSD",1731004174146,3.81319451,195.72,195.67,18.00994902]
["bitfinex","SOLUSD",1731004174459,3.81319451,195.71,195.67,18.00994902]
["bitfinex","SOLUSD",1731004174672,18.00994902,195.73,195.67,18.00994902]
["bitfinex","SOLUSD",1731004174876,3.81347153,195.72,195.67,18.00994902]
["bitfinex","SOLUSD",1731004175074,3.81347153,195.71,195.67,18.00994902]
["bitfinex","SOLUSD",1731004175264,18.10994902,195.74,195.67,18.00994902]
["bitfinex","SOLUSD",1731004175574,3.81352683,195.73,195.67,18.00994902]
["bitfinex","SOLUSD",1731004175773,3.81352683,195.72,195.67,18.00994902]
["bitfinex","SOLUSD",1731004175974,3.81352683,195.71,195.67,18.00994902]
["bitfinex","SOLUSD",1731004176147,18.00994902,195.74,195.67,18.00994902]
["bitfinex","SOLUSD",1731004176348,3.81328974,195.73,195.67,18.00994902]
["bitfinex","SOLUSD",1731004176571,3.81356866,195.72,195.65,43.776884]
["bitfinex","SOLUSD",1731004176756,3.81356866,195.71,195.67,18.00994902]
["bitfinex","SOLUSD",1731004176961,18.00994902,195.7,195.65,43.776884]
["bitfinex","SOLUSD",1731004177164,18.00994902,195.73,195.67,20.0]
["bitfinex","SOLUSD",1731004177375,3.81340914,195.72,195.67,38.00994902]
["bitfinex","SOLUSD",1731004177679,3.81340914,195.71,195.67,38.00994902]
["bitfinex","SOLUSD",1731004177979,18.10994902,195.74,195.67,38.00994902]
["bitfinex","SOLUSD",1731004178162,3.8134098,195.73,195.67,38.00994902]
["bitfinex","SOLUSD",1731004178366,3.8134098,195.72,195.67,38.00994902]
["bitfinex","SOLUSD",1731004178558,3.8134098,195.71,195.67,38.00994902]
["bitfinex","SOLUSD",1731004178758,18.10994902,195.74,195.67,38.00994902]
["bitfinex","SOLUSD",1731004178954,3.91321846,195.73,195.66,18.00994902]
["bitfinex","SOLUSD",1731004179160,18.00994902,195.71,195.65,18.00994902]
["bitfinex","SOLUSD",1731004179369,3.81321846,195.7,195.65,18.00994902]
["bitfinex","SOLUSD",1731004179569,18.00994902,195.7,195.64,23.28379544]
["bitfinex","SOLUSD",1731004179782,3.81350968,195.69,195.64,23.28379544]
["bitfinex","SOLUSD",1731004179963,18.00994902,195.71,195.65,18.00994902]
["bitfinex","SOLUSD",1731004180152,3.81329097,195.7,195.66,18.00994902]
["bitfinex","SOLUSD",1731004180352,18.00994902,195.72,195.66,18.00994902]
["bitfinex","SOLUSD",1731004180553,3.8132986,195.71,195.66,18.00994902]
["bitfinex","SOLUSD",1731004180776,3.8132986,195.7,195.68,18.00994902]
["bitfinex","SOLUSD",1731004180981,0.2,195.75,195.68,18.00994902]
["bitfinex","SOLUSD",1731004180982,18.00994902,195.74,195.68,18.00994902]
["bitfinex","SOLUSD",1731004181160,3.81310236,195.73,195.68,18.00994902]
["bitfinex","SOLUSD",1731004181361,3.81310236,195.72,195.68,18.00994902]
["bitfinex","SOLUSD",1731004181574,3.81310236,195.71,195.68,18.00994902]
["bitfinex","SOLUSD",1731004181768,18.00994902,195.73,195.66,18.00994902]
["bitfinex","SOLUSD",1731004181969,3.81292295,195.72,195.67,23.776884]
["bitfinex","SOLUSD",1731004182279,3.81292295,195.71,195.67,23.776884]
["bitfinex","SOLUSD",1731004182486,3.81292295,195.7,195.66,18.00994902]
["bitfinex","SOLUSD",1731004182655,18.00994902,195.71,195.65,43.776884]
["bitfinex","SOLUSD",1731004182854,21.8228018,195.7,195.63,22.7756]
["bitfinex","SOLUSD",1731004183051,18.00994902,195.69,195.64,25.2898079]
["bitfinex","SOLUSD",1731004183474,0.1,195.7,195.64,25.2898079]
["bitfinex","SOLUSD",1731004183475,18.10994902,195.7,195.64,25.2898079]
["bitfinex","SOLUSD",1731004184376,18.10994902,195.7,195.64,43.29975692]
["bitfinex","SOLUSD",1731004185258,3.81294194,195.69,195.64,5.2898079]
["bitfinex","SOLUSD",1731004185469,18.20994902,195.7,195.64,5.2898079]
["bitfinex","SOLUSD",1731004185782,3.81295116,195.69,195.64,23.29975692]
["bitfinex","SOLUSD",1731004185980,3.81300317,195.68,195.64,23.29975692]
["bitfinex","SOLUSD",1731004186178,18.20994902,195.7,195.64,23.29975692]
["bitfinex","SOLUSD",1731004186380,3.81315771,195.69,195.64,23.29975692]
["bitfinex","SOLUSD",1731004186682,3.81315771,195.68,195.64,23.29975692]
["bitfinex","SOLUSD",1731004186857,18.10994902,195.7,195.64,23.29975692]
["bitfinex","SOLUSD",1731004187059,9.91421101,195.69,195.64,23.29975692]
["bitfinex","SOLUSD",1731004187379,3.81315631,195.68,195.64,16.81100506]
["bitfinex","SOLUSD",1731004187584,3.81315631,195.67,195.64,16.81100506]
["bitfinex","SOLUSD",1731004187886,11.62119716,195.7,195.64,16.81100506]
["bitfinex","SOLUSD",1731004188090,9.91464398,195.69,195.64,16.81100506]
["bitfinex","SOLUSD",1731004188260,3.81332461,195.68,195.64,16.81100506]
["bitfinex","SOLUSD",1731004188583,11.62119716,195.7,195.64,16.81100506]
["bitfinex","SOLUSD",1731004188758,0.1,195.74,195.69,11.52119716]
["bitfinex","SOLUSD",1731004188959,9.91292378,195.73,195.69,11.52119716]
["bitfinex","SOLUSD",1731004189176,3.81266299,195.72,195.68,11.52119716]
["bitfinex","SOLUSD",1731004189379,3.81266299,195.71,195.68,11.52119716]
["bitfinex","SOLUSD",1731004189580,3.81266299,195.7,195.68,17.99360515]
["bitfinex","SOLUSD",1731004189776,18.09360515,195.74,195.68,17.99360515]
["bitfinex","SOLUSD",1731004189973,10.01184218,195.73,195.68,17.99360515]
["bitfinex","SOLUSD",1731004190176,3.81224699,195.72,195.68,17.99360515]
["bitfinex","SOLUSD",1731004190389,3.81224699,195.71,195.68,17.99360515]
["bitfinex","SOLUSD",1731004190561,18.09360515,195.74,195.68,17.99360515]
["bitfinex","SOLUSD",1731004190758,28.00434415,195.73,195.66,17.99360515]
["bitfinex","SOLUSD",1731004191096,0.1,195.71,195.65,37.99360515]
["bitfinex","SOLUSD",1731004191285,3.81182269,195.7,195.65,37.99360515]
["bitfinex","SOLUSD",1731004191481,18.09360515,195.71,195.65,37.99360515]
["bitfinex","SOLUSD",1731004191677,18.09360515,195.71,195.65,17.99360515]
["bitfinex","SOLUSD",1731004191885,17.99360515,195.7,195.64,23.28341305]
["bitfinex","SOLUSD",1731004192386,17.99360515,195.7,195.64,5.2898079]
["bitfinex","SOLUSD",1731004192781,17.99360515,195.7,195.64,23.28341305]
["bitfinex","SOLUSD",1731004192963,18.09360515,195.68,195.64,5.2898079]
["bitfinex","SOLUSD",1731004193163,17.99360515,195.67,195.64,5.2898079]
["bitfinex","SOLUSD",1731004193778,0.1,195.68,195.64,5.2898079]
["bitfinex","SOLUSD",1731004193779,18.09360515,195.68,195.64,5.2898079]
["bitfinex","SOLUSD",1731004193991,17.99360515,195.68,195.64,5.2898079]
["bitfinex","SOLUSD",1731004194179,17.99360515,195.71,195.65,17.99360515]
["bitfinex","SOLUSD",1731004194374,6.10043002,195.7,195.65,17.99360515]
["bitfinex","SOLUSD",1731004194580,18.09360515,195.72,195.65,17.99360515]
["bitfinex","SOLUSD",1731004194581,6.10043002,195.69,195.65,17.99360515]
["bitfinex","SOLUSD",1731004194875,0.1,195.79,195.67,16.4461]
["bitfinex","SOLUSD",1731004195077,6.10045741,195.78,195.73,17.99360515]
["bitfinex","SOLUSD",1731004195289,6.10045741,195.77,195.73,17.99360515]
["bitfinex","SOLUSD",1731004195464,0.1,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004195865,18.09360515,195.8,195.73,17.99360515]
["bitfinex","SOLUSD",1731004196278,0.1,195.83,195.76,20.0]
["bitfinex","SOLUSD",1731004196467,18.09360515,195.83,195.76,37.99360515]
["bitfinex","SOLUSD",1731004196661,162.9,195.82,195.76,37.99360515]
["bitfinex","SOLUSD",1731004197088,162.9,195.82,195.77,17.99360515]
["bitfinex","SOLUSD",1731004198969,180.89360515,195.82,195.76,17.99360515]
["bitfinex","SOLUSD",1731004199182,17.99360515,195.82,195.76,17.99360515]
["bitfinex","SOLUSD",1731004200291,17.99360515,195.8,195.75,23.776884]
["bitfinex","SOLUSD",1731004200497,17.99360515,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1731004201068,17.99360515,195.79,195.73,23.776884]
["bitfinex","SOLUSD",1731004201400,18.09360515,195.8,195.73,61.77048915]
["bitfinex","SOLUSD",1731004201572,17.99360515,195.8,195.73,61.77048915]
["bitfinex","SOLUSD",1731004201968,17.99360515,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004202169,18.09360515,195.81,195.74,17.99360515]
["bitfinex","SOLUSD",1731004202384,18.09360515,195.81,195.75,17.99360515]
["bitfinex","SOLUSD",1731004202588,0.1,195.82,195.75,17.99360515]
["bitfinex","SOLUSD",1731004202589,18.19360515,195.82,195.75,17.99360515]
["bitfinex","SOLUSD",1731004202798,17.99360515,195.83,195.77,17.99360515]
["bitfinex","SOLUSD",1731004203000,18.09360515,195.85,195.78,17.99360515]
["bitfinex","SOLUSD",1731004203184,0.1,195.83,195.78,17.99360515]
["bitfinex","SOLUSD",1731004203503,0.1,195.83,195.73,43.776884]
["bitfinex","SOLUSD",1731004203504,18.09360515,195.84,195.77,17.99360515]
["bitfinex","SOLUSD",1731004203690,0.1,195.83,195.77,17.99360515]
["bitfinex","SOLUSD",1731004204208,18.19360515,195.83,195.76,17.99360515]
["bitfinex","SOLUSD",1731004204583,18.09360515,195.82,195.75,17.99360515]
["bitfinex","SOLUSD",1731004204780,17.99360515,195.81,195.75,17.99360515]
["bitfinex","SOLUSD",1731004205882,18.09360515,195.82,195.76,17.99360515]
["bitfinex","SOLUSD",1731004206082,0.1,195.83,195.73,43.776884]
["bitfinex","SOLUSD",1731004206083,0.1,195.8,195.75,17.99360515]
["bitfinex","SOLUSD",1731004206387,0.1,195.8,195.68,5.30556941]
["bitfinex","SOLUSD",1731004206388,18.09360515,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004206589,18.09360515,195.8,195.74,20.0]
["bitfinex","SOLUSD",1731004206897,18.09360515,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004207703,0.1,195.84,195.78,17.99360515]
["bitfinex","SOLUSD",1731004207901,0.1,195.83,195.78,17.99360515]
["bitfinex","SOLUSD",1731004208377,0.1,195.83,195.77,17.99360515]
["bitfinex","SOLUSD",1731004208580,0.1,195.83,195.78,20.0]
["bitfinex","SOLUSD",1731004208781,18.09360515,195.83,195.78,20.0]
["bitfinex","SOLUSD",1731004209004,0.1,195.81,195.75,33.85720515]
["bitfinex","SOLUSD",1731004209307,0.1,195.81,195.74,6.0752]
["bitfinex","SOLUSD",1731004209308,17.99360515,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004209805,18.09360515,195.8,195.74,17.99360515]
["bitfinex","SOLUSD",1731004210103,0.1,195.77,195.72,17.99360515]
["bitfinex","SOLUSD",1731004210310,18.09360515,195.77,195.71,17.99360515]
["bitfinex","SOLUSD",1731004210682,0.1,195.77,195.72,17.99360515]
["bitfinex","SOLUSD",1731004211717,16.393,195.81,195.7,15.8636]
["bitfinex","SOLUSD",1731004211718,0.1,195.81,195.75,17.99360515]
["bitfinex","SOLUSD",1731004212005,0.2,195.81,195.75,17.99360515]
["bitfinex","SOLUSD",1731004212799,0.1,195.81,195.77,17.99360515]
["bitfinex","SOLUSD",1731004213803,0.1,195.87,195.8,17.99360515]
["bitfinex","SOLUSD",1731004214109,18.19360515,195.87,195.81,17.99360515]
["bitfinex","SOLUSD",1731004214781,18.19360515,195.87,195.78,15.5731]
["bitfinex","SOLUSD",1731004214782,18.09360515,195.86,195.8,17.99360515]
["bitfinex","SOLUSD",1731004215416,18.09360515,195.86,195.78,15.5731]
["bitfinex","SOLUSD",1731004215417,0.1,195.84,195.79,17.99360515]
["bitfinex","SOLUSD",1731004215579,0.1,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004216205,17.99360515,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004216516,18.09360515,195.86,195.79,37.99360515]
["bitfinex","SOLUSD",1731004216983,0.1,195.84,195.79,37.99360515]
["bitfinex","SOLUSD",1731004217178,18.09360515,195.85,195.79,20.0]
["bitfinex","SOLUSD",1731004217813,0.1,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004217984,0.1,195.84,195.79,37.99360515]
["bitfinex","SOLUSD",1731004218299,18.09360515,195.85,195.79,37.99360515]
["bitfinex","SOLUSD",1731004218615,0.1,195.84,195.79,37.99360515]
["bitfinex","SOLUSD",1731004218909,17.99360515,195.85,195.79,37.99360515]
["bitfinex","SOLUSD",1731004219086,0.1,195.86,195.8,17.99360515]
["bitfinex","SOLUSD",1731004219783,18.09360515,195.86,195.8,17.99360515]
["bitfinex","SOLUSD",1731004220183,0.1,195.84,195.79,37.99360515]
["bitfinex","SOLUSD",1731004220781,0.1,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004220993,0.1,195.84,195.79,37.99360515]
["bitfinex","SOLUSD",1731004221396,0.1,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004221603,17.99360515,195.85,195.79,37.99360515]
["bitfinex","SOLUSD",1731004221793,18.09360515,195.85,195.79,37.99360515]
["bitfinex","SOLUSD",1731004222108,18.09360515,195.86,195.8,17.99360515]
["bitfinex","SOLUSD",1731004222504,0.1,195.86,195.8,17.99360515]
["bitfinex","SOLUSD",1731004222711,17.99360515,195.87,195.81,17.99360515]
["bitfinex","SOLUSD",1731004222712,0.1,195.87,195.81,17.99360515]
["bitfinex","SOLUSD",1731004223392,0.1,195.85,195.81,17.99360515]
["bitfinex","SOLUSD",1731004223592,0.1,195.86,195.81,17.99360515]
["bitfinex","SOLUSD",1731004224108,0.1,195.86,195.79,20.0]
["bitfinex","SOLUSD",1731004224109,0.1,195.85,195.8,17.99360515]
["bitfinex","SOLUSD",1731004224301,0.1,195.83,195.79,37.99360515]
["bitfinex","SOLUSD",1731004224507,0.1,195.83,195.79,20.0]
["bitfinex","SOLUSD",1731004224805,0.1,195.81,195.76,17.99360515]
["bitfinex","SOLUSD",1731004225009,0.1,195.81,195.77,20.0]
["bitfinex","SOLUSD",1731004225214,0.1,195.81,195.76,17.99360515]
["bitfinex","SOLUSD",1731004225215,0.1,195.8,195.75,17.99360515]
["bitfinex","SOLUSD",1731004226608,0.1,195.8,195.76,20.0]
["bitfinex","SOLUSD",1731004226817,0.1,195.83,195.78,17.99360515]
["bitfinex","SOLUSD",1731004227409,18.09360515,195.84,195.79,20.0]
["bitfinex","SOLUSD",1731004227613,0.1,195.85,195.8,24.62120515]
["bitfinex","SOLUSD",1731004227795,0.1,195.86,195.8,24.62120515]
["bitfinex","SOLUSD",1731004228189,0.1,195.85,195.8,24.62120515]
["bitfinex","SOLUSD",1731004229194,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004230001,0.1,195.89,195.83,37.99360515]
["bitfinex","SOLUSD",1731004230313,0.1,195.88,195.83,20.0]
["bitfinex","SOLUSD",1731004230492,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004230689,0.1,195.88,195.84,17.99360515]
["bitfinex","SOLUSD",1731004231113,0.1,195.88,195.83,37.99360515]
["bitfinex","SOLUSD",1731004232105,0.1,195.89,195.85,17.99360515]
["bitfinex","SOLUSD",1731004232296,0.1,195.89,195.83,20.0]
["bitfinex","SOLUSD",1731004232522,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004232733,0.1,195.89,195.83,37.99360515]
["bitfinex","SOLUSD",1731004232943,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004233145,0.1,195.89,195.85,17.99360515]
["bitfinex","SOLUSD",1731004233749,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004234254,0.1,195.89,195.85,20.0]
["bitfinex","SOLUSD",1731004234427,0.5708712,195.91,195.88,20.0]
["bitfinex","SOLUSD",1731004234849,0.5708712,195.91,195.88,37.99360515]
["bitfinex","SOLUSD",1731004236173,0.5708712,195.91,195.89,17.99360515]
["bitfinex","SOLUSD",1731004236977,0.5708712,195.91,195.88,26.0079]
["bitfinex","SOLUSD",1731004237473,0.5708712,195.91,195.88,44.00150515]
["bitfinex","SOLUSD",1731004239156,0.5708712,195.91,195.88,26.0079]
["bitfinex","SOLUSD",1731004239548,0.5708712,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004240347,0.5708712,195.91,195.84,20.0]
["bitfinex","SOLUSD",1731004240348,0.6708712,195.91,195.84,20.0]
["bitfinex","SOLUSD",1731004240548,0.6708712,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004241379,0.1,195.9,195.84,20.0]
["bitfinex","SOLUSD",1731004241675,0.1,195.88,195.83,17.99360515]
["bitfinex","SOLUSD",1731004242271,0.1,195.87,195.81,17.99360515]
["bitfinex","SOLUSD",1731004242474,0.1,195.87,195.8,5.32146333]
["bitfinex","SOLUSD",1731004242475,0.1,195.84,195.8,23.31506848]
["bitfinex","SOLUSD",1731004242774,0.1,195.84,195.8,5.32146333]
["bitfinex","SOLUSD",1731004243279,0.1,195.84,195.8,23.31506848]
["bitfinex","SOLUSD",1731004244076,0.1,195.84,195.8,5.32146333]
["bitfinex","SOLUSD",1731004244279,0.1,195.84,195.8,23.31506848]
["bitfinex","SOLUSD",1731004244775,0.1,195.84,195.8,5.32146333]
["bitfinex","SOLUSD",1731004244970,0.1,195.84,195.8,23.31506848]
["bitfinex","SOLUSD",1731004245775,0.1,195.87,195.8,23.31506848]
["bitfinex","SOLUSD",1731004245776,0.1,195.87,195.8,5.32146333]
["bitfinex","SOLUSD",1731004245979,0.1,195.86,195.82,17.99360515]
["bitfinex","SOLUSD",1731004246186,0.1,195.86,195.82,20.0]
["bitfinex","SOLUSD",1731004246475,17.99360515,195.88,195.85,17.99360515]
["bitfinex","SOLUSD",1731004246476,0.1,195.88,195.85,17.99360515]
["bitfinex","SOLUSD",1731004246679,0.1,195.89,195.84,17.99360515]
["bitfinex","SOLUSD",1731004246889,0.1,195.89,195.82,20.0]
["bitfinex","SOLUSD",1731004247053,0.1,195.9,195.85,17.99360515]
["bitfinex","SOLUSD",1731004247256,18.66447635,195.91,195.85,17.99360515]
["bitfinex","SOLUSD",1731004247565,0.5708712,195.91,195.87,17.99360515]
["bitfinex","SOLUSD",1731004247759,0.6708712,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004247967,18.66447635,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004248163,0.6708712,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004248678,0.6708712,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004248976,18.66447635,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004249279,0.6708712,195.91,195.85,20.0]
["bitfinex","SOLUSD",1731004249457,0.6708712,195.91,195.85,37.99360515]
["bitfinex","SOLUSD",1731004250076,0.5708712,195.91,195.85,37.99360515]
["bitfinex","SOLUSD",1731004250379,0.6708712,195.91,195.85,37.99360515]
["bitfinex","SOLUSD",1731004250681,0.5708712,195.91,195.87,20.0]
["bitfinex","SOLUSD",1731004251180,0.5708712,195.91,195.87,37.99360515]
["bitfinex","SOLUSD",1731004252568,0.5708712,195.91,195.89,20.0]
["bitfinex","SOLUSD",1731004253574,0.5708712,195.91,195.89,37.99360515]
["bitfinex","SOLUSD",1731004253773,0.5708712,195.91,195.88,17.99360515]
["bitfinex","SOLUSD",1731004253962,0.5708712,195.91,195.89,20.0]
["bitfinex","SOLUSD",1731004256078,0.5708712,195.91,195.88,20.0]
["bitfinex","SOLUSD",1731004256377,0.5708712,195.91,195.89,20.0]
["bitfinex","SOLUSD",1731004256585,0.6708712,195.91,195.85,15.0102]
["bitfinex","SOLUSD",1731004256786,0.5708712,195.91,195.86,37.99360515]
["bitfinex","SOLUSD",1731004256961,0.5708712,195.91,195.89,17.99360515]
["bitfinex","SOLUSD",1731004257278,0.5708712,195.91,195.87,17.99360515]
["bitfinex","SOLUSD",1731004257450,0.1,195.9,195.86,17.99360515]
["bitfinex","SOLUSD",1731004257653,0.1,195.9,195.85,33.00380515]
["bitfinex","SOLUSD",1731004257861,0.1,195.9,195.85,15.0102]
["bitfinex","SOLUSD",1731004258280,0.6708712,195.91,195.86,17.99360515]
["bitfinex","SOLUSD",1731004258460,0.1,195.9,195.86,17.99360515]
["bitfinex","SOLUSD",1731004258661,0.1,195.9,195.86,20.0]
["bitfinex","SOLUSD",1731004259385,0.6708712,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004259589,0.6708712,195.91,195.86,37.99360515]
["bitfinex","SOLUSD",1731004259769,0.6708712,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004260086,0.1,195.9,195.86,20.0]
["bitfinex","SOLUSD",1731004260787,0.5708712,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004260788,0.6708712,195.91,195.86,20.0]
["bitfinex","SOLUSD",1731004261078,0.1,195.9,195.86,20.0]
["bitfinex","SOLUSD",1731004261280,0.1,195.89,195.86,20.0]
["bitfinex","SOLUSD",1731004261460,0.1,195.87,195.84,20.0]
["bitfinex","SOLUSD",1731004261666,0.1,195.86,195.83,5.31715241]
["bitfinex","SOLUSD",1731004261873,0.1,195.85,195.83,5.31715241]
["bitfinex","SOLUSD",1731004262073,0.1,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004262588,0.1,195.86,195.83,5.31715241]
["bitfinex","SOLUSD",1731004262796,0.1,195.85,195.83,5.31715241]
["bitfinex","SOLUSD",1731004263286,0.1,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004264581,3.14487465,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004266474,3.14487465,195.84,195.83,23.28852459]
["bitfinex","SOLUSD",1731004266791,3.14487465,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004267867,3.14481708,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004268072,6.08963416,195.84,195.83,5.31715241]
["bitfinex","SOLUSD",1731004268379,6.08963416,195.84,195.83,25.31715241]
["bitfinex","SOLUSD",1731004269472,6.08963416,195.84,195.83,43.28852459]
["bitfinex","SOLUSD",1731004269693,6.08963416,195.84,195.83,25.31715241]
["bitfinex","SOLUSD",1731004270086,6.08963416,195.84,195.83,43.28852459]
["bitfinex","SOLUSD",1731004270472,6.08963416,195.84,195.83,82.84720859]
["bitfinex","SOLUSD",1731004270677,3.04481708,195.84,195.83,82.84720859]
["bitfinex","SOLUSD",1731004271288,3.04481708,195.84,195.83,84.41504289]
["bitfinex","SOLUSD",1731004271497,0.6708712,195.91,195.84,43.776884]
["bitfinex","SOLUSD",1731004271695,3.14634122,195.9,195.88,20.0]
["bitfinex","SOLUSD",1731004271899,3.04634122,195.89,195.88,20.0]
["bitfinex","SOLUSD",1731004272074,3.14634122,195.89,195.85,23.29068972]
["bitfinex","SOLUSD",1731004272276,0.1,195.87,195.85,5.31931754]
["bitfinex","SOLUSD",1731004272492,3.14634122,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004273494,6.95744979,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004273799,25.02890307,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004275201,21.9811578,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004275380,21.8811578,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004275588,25.0292695,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004277084,31.25123379,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004277294,31.25084343,195.86,195.85,5.31931754]
["bitfinex","SOLUSD",1731004278608,31.25084343,195.86,195.85,4.81931754]
["bitfinex","SOLUSD",1731004278992,31.25018623,195.86,195.85,4.81931754]
["bitfinex","SOLUSD",1731004280503,55.02707023,195.86,195.85,4.81931754]
["bitfinex","SOLUSD",1731004280878,0.1,195.78,195.74,1.54780779]
["bitfinex","SOLUSD",1731004281099,3.0474545,195.77,195.71,17.97137218]
["bitfinex","SOLUSD",1731004281306,3.0474545,195.76,195.72,17.97137218]
["bitfinex","SOLUSD",1731004281501,3.1474545,195.75,195.71,17.97137218]
["bitfinex","SOLUSD",1731004281709,3.0474545,195.74,195.72,17.97137218]
["bitfinex","SOLUSD",1731004281919,3.0474545,195.73,195.72,17.97137218]
["bitfinex","SOLUSD",1731004282090,0.1,195.75,195.72,17.97137218]
["bitfinex","SOLUSD",1731004282298,3.04535455,195.74,195.72,17.97137218]
["bitfinex","SOLUSD",1731004282618,0.1,195.75,195.73,17.97137218]
["bitfinex","SOLUSD",1731004282908,3.04541776,195.74,195.72,17.97137218]
["bitfinex","SOLUSD",1731004283110,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004283289,3.04445307,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004283492,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004283714,3.04458062,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004283923,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004284102,3.0445657,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004284303,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004284505,3.04400646,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004284810,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004285021,3.04401421,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004285321,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004285509,3.04337645,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004285700,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004285901,3.04336585,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004286203,0.1,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004286397,11.4225929,195.78,195.72,37.97137218]
["bitfinex","SOLUSD",1731004286621,7.91137983,195.77,195.72,37.97137218]
["bitfinex","SOLUSD",1731004286919,3.04281996,195.76,195.72,37.97137218]
["bitfinex","SOLUSD",1731004287123,3.04281996,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004287310,3.04281996,195.74,195.72,37.97137218]
["bitfinex","SOLUSD",1731004287516,11.4225929,195.78,195.72,20.0]
["bitfinex","SOLUSD",1731004287707,7.90967804,195.77,195.72,20.0]
["bitfinex","SOLUSD",1731004287912,11.4225929,195.78,195.72,37.97137218]
["bitfinex","SOLUSD",1731004287913,3.04218386,195.76,195.72,37.97137218]
["bitfinex","SOLUSD",1731004288098,3.04218386,195.75,195.72,37.97137218]
["bitfinex","SOLUSD",1731004288298,3.04218386,195.74,195.73,20.0]
["bitfinex","SOLUSD",1731004288506,17.97137218,195.81,195.73,37.97137218]
["bitfinex","SOLUSD",1731004288824,11.71026881,195.8,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289028,17.97137218,195.81,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289029,7.90807157,195.79,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289317,17.97137218,195.81,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289318,3.04156599,195.78,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289527,3.04156599,195.77,195.75,17.97137218]
["bitfinex","SOLUSD",1731004289711,3.04156599,195.76,195.75,17.97137218]
["bitfinex","SOLUSD",1731004290040,11.50698681,195.83,195.76,20.0]
["bitfinex","SOLUSD",1731004290327,6.84211768,195.82,195.77,11.50698681]
["bitfinex","SOLUSD",1731004290626,7.90624752,195.81,195.77,11.50698681]
["bitfinex","SOLUSD",1731004290821,3.04080957,195.8,195.78,11.50698681]
["bitfinex","SOLUSD",1731004291029,162.9,195.86,195.78,31.50698681]
["bitfinex","SOLUSD",1731004291030,3.04080957,195.79,195.78,31.50698681]
["bitfinex","SOLUSD",1731004291919,3.04080957,195.79,195.74,0.1]
["bitfinex","SOLUSD",1731004292105,3.04080957,195.78,195.77,11.50698681]
["bitfinex","SOLUSD",1731004292306,3.04080957,195.78,195.77,31.50698681]
["bitfinex","SOLUSD",1731004292702,3.04080957,195.78,195.75,11.50698681]
["bitfinex","SOLUSD",1731004292703,7.90615187,195.78,195.75,11.50698681]
["bitfinex","SOLUSD",1731004293021,3.04080957,195.77,195.76,20.0]
["bitfinex","SOLUSD",1731004293401,3.04080957,195.77,195.75,17.97912651]
["bitfinex","SOLUSD",1731004293608,7.90580877,195.77,195.76,17.97912651]
["bitfinex","SOLUSD",1731004293832,7.90580877,195.77,195.76,37.97912651]
["bitfinex","SOLUSD",1731004294016,4.86511309,195.77,195.76,37.97912651]
["bitfinex","SOLUSD",1731004294218,3.04069553,195.77,195.76,37.97912651]
["bitfinex","SOLUSD",1731004294729,3.04069553,195.77,195.76,20.0]
["bitfinex","SOLUSD",1731004295115,3.04069553,195.77,195.75,20.0]
["bitfinex","SOLUSD",1731004295426,3.04069553,195.76,195.75,20.0]
["bitfinex","SOLUSD",1731004295627,3.04069553,195.76,195.72,23.29372657]
["bitfinex","SOLUSD",1731004295811,7.90490638,195.75,195.72,5.31460006]
["bitfinex","SOLUSD",1731004296020,3.04069553,195.74,195.72,5.31460006]
["bitfinex","SOLUSD",1731004296236,3.04069553,195.73,195.72,5.31460006]
["bitfinex","SOLUSD",1731004296909,7.90462827,195.73,195.72,5.31460006]
["bitfinex","SOLUSD",1731004297308,17.97912651,195.74,195.72,5.31460006]
["bitfinex","SOLUSD",1731004297528,7.90233239,195.73,195.72,5.31460006]
["bitfinex","SOLUSD",1731004297719,25.8814589,195.73,195.72,5.31460006]
["bitfinex","SOLUSD",1731004298226,25.8814589,195.73,195.64,17.97912651]
["bitfinex","SOLUSD",1731004298432,17.97912651,195.7,195.67,5.31445817]
["bitfinex","SOLUSD",1731004298628,25.8814589,195.69,195.67,5.31445817]
["bitfinex","SOLUSD",1731004298815,25.88091667,195.68,195.59,6.4433]
["bitfinex","SOLUSD",1731004299014,17.97912651,195.65,195.58,1.5999041]
["bitfinex","SOLUSD",1731004299338,17.97912651,195.62,195.6,5.31405925]
["bitfinex","SOLUSD",1731004299528,0.12549,195.66,195.6,5.31405925]
["bitfinex","SOLUSD",1731004299529,21.01848512,195.61,195.6,5.31405925]
["bitfinex","SOLUSD",1731004299711,25.87937338,195.61,195.54,17.97912651]
["bitfinex","SOLUSD",1731004300028,3.03935861,195.6,195.56,17.97912651]
["bitfinex","SOLUSD",1731004300235,3.03935861,195.59,195.57,17.97912651]
["bitfinex","SOLUSD",1731004300525,3.03935861,195.58,195.57,17.97912651]
["bitfinex","SOLUSD",1731004301328,17.97912651,195.64,195.57,17.97912651]
["bitfinex","SOLUSD",1731004301541,7.88208195,195.63,195.58,37.97912651]
["bitfinex","SOLUSD",1731004301831,7.88208195,195.62,195.58,37.97912651]
["bitfinex","SOLUSD",1731004302002,3.03156998,195.61,195.58,37.97912651]
["bitfinex","SOLUSD",1731004302206,3.03156998,195.6,195.58,37.97912651]
["bitfinex","SOLUSD",1731004302441,3.02916369,195.59,195.58,37.97912651]
["bitfinex","SOLUSD",1731004302826,3.02916369,195.59,195.57,17.97912651]
["bitfinex","SOLUSD",1731004303034,17.97912651,195.64,195.58,37.97912651]
["bitfinex","SOLUSD",1731004303232,7.87674054,195.63,195.58,37.97912651]
["bitfinex","SOLUSD",1731004303420,7.87674054,195.62,195.59,17.97912651]
["bitfinex","SOLUSD",1731004303616,3.02951559,195.61,195.59,17.97912651]
["bitfinex","SOLUSD",1731004303816,3.02951559,195.6,195.59,17.97912651]
["bitfinex","SOLUSD",1731004304417,3.02951559,195.6,195.56,20.0]
["bitfinex","SOLUSD",1731004304612,17.97912651,195.66,195.59,17.97912651]
["bitfinex","SOLUSD",1731004304813,7.86796312,195.65,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305019,7.8678964,195.64,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305237,7.8678964,195.63,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305538,4.8417824,195.62,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305724,17.97912651,195.66,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305725,3.026114,195.61,195.6,17.97912651]
["bitfinex","SOLUSD",1731004305926,3.026114,195.61,195.59,17.97912651]
["bitfinex","SOLUSD",1731004306225,3.026114,195.6,195.59,17.97912651]
["bitfinex","SOLUSD",1731004306817,3.026114,195.6,195.56,20.0]
["bitfinex","SOLUSD",1731004307038,3.026114,195.59,195.58,37.97912651]
["bitfinex","SOLUSD",1731004307417,3.026114,195.59,195.57,17.97912651]
["bitfinex","SOLUSD",1731004307734,17.97912651,195.64,195.57,17.97912651]
["bitfinex","SOLUSD",1731004307928,25.83645242,195.63,195.57,17.97912651]
["bitfinex","SOLUSD",1731004308137,17.97912651,195.6,195.55,5.31941371]
["bitfinex","SOLUSD",1731004308443,0.12549,195.61,195.55,5.31941371]
["bitfinex","SOLUSD",1731004308444,17.97912651,195.57,195.55,5.31941371]
["bitfinex","SOLUSD",1731004308915,25.96091415,195.56,195.55,5.31941371]
["bitfinex","SOLUSD",1731004310317,25.96091415,195.56,195.45,6.6214]
["bitfinex","SOLUSD",1731004310318,49.73779815,195.56,195.45,6.6214]
["bitfinex","SOLUSD",1731004310517,0.12549,195.53,195.52,5.32443062]
["bitfinex","SOLUSD",1731004310742,3.14749761,195.53,195.48,17.97912651]
["bitfinex","SOLUSD",1731004310942,3.02200761,195.52,195.5,17.97912651]
["bitfinex","SOLUSD",1731004311116,162.9,195.61,195.51,17.97912651]
["bitfinex","SOLUSD",1731004311117,17.97912651,195.57,195.51,17.97912651]
["bitfinex","SOLUSD",1731004311322,7.83970609,195.56,195.51,17.97912651]
["bitfinex","SOLUSD",1731004311540,7.83970609,195.55,195.51,17.97912651]
["bitfinex","SOLUSD",1731004311836,3.01527157,195.54,195.51,17.97912651]
["bitfinex","SOLUSD",1731004312043,3.01527157,195.53,195.51,17.97912651]
["bitfinex","SOLUSD",1731004312344,17.97912651,195.56,195.5,23.29958104]
["bitfinex","SOLUSD",1731004312637,3.01373332,195.55,195.5,5.32045453]
["bitfinex","SOLUSD",1731004312947,3.01373332,195.54,195.5,5.32045453]
["bitfinex","SOLUSD",1731004313114,3.01373332,195.53,195.5,5.32045453]
["bitfinex","SOLUSD",1731004313445,17.97912651,195.55,195.5,5.32045453]
["bitfinex","SOLUSD",1731004313614,3.01256136,195.54,195.5,3.32045453]
["bitfinex","SOLUSD",1731004313820,3.01256136,195.53,195.5,3.32045453]
["bitfinex","SOLUSD",1731004314035,17.97912651,195.6,195.46,20.0]
["bitfinex","SOLUSD",1731004314036,17.97912651,195.51,195.46,20.0]
["bitfinex","SOLUSD",1731004314236,17.97912651,195.52,195.46,37.97912651]
["bitfinex","SOLUSD",1731004314517,0.1,195.57,195.47,17.97912651]
["bitfinex","SOLUSD",1731004314518,17.97912651,195.53,195.47,17.97912651]
["bitfinex","SOLUSD",1731004314842,3.01151035,195.52,195.47,17.97912651]
["bitfinex","SOLUSD",1731004315049,3.01151035,195.51,195.42,1.57630194]
["bitfinex","SOLUSD",1731004315217,17.97912651,195.51,195.45,17.97912651]
["bitfinex","SOLUSD",1731004315418,0.12549,195.48,195.4,5.32403913]
["bitfinex","SOLUSD",1731004315719,18.10461651,195.48,195.38,15.6453]
["bitfinex","SOLUSD",1731004315915,18.10461651,195.48,195.42,17.97912651]
["bitfinex","SOLUSD",1731004316117,3.01112592,195.47,195.42,17.97912651]
["bitfinex","SOLUSD",1731004316317,0.12549,195.48,195.42,17.97912651]
["bitfinex","SOLUSD",1731004316530,3.010382,195.47,195.43,17.97912651]
["bitfinex","SOLUSD",1731004316744,3.010382,195.46,195.38,15.6453]
["bitfinex","SOLUSD",1731004316922,17.97912651,195.5,195.44,17.97912651]
["bitfinex","SOLUSD",1731004317119,7.82733245,195.49,195.44,17.97912651]
["bitfinex","SOLUSD",1731004317316,7.82733245,195.48,195.43,17.97912651]
["bitfinex","SOLUSD",1731004317526,3.01051248,195.47,195.42,17.97912651]
["bitfinex","SOLUSD",1731004317844,17.97912651,195.49,195.42,17.97912651]
["bitfinex","SOLUSD",1731004317845,3.01051248,195.46,195.43,20.0]
["bitfinex","SOLUSD",1731004318024,17.97912651,195.49,195.43,20.0]
["bitfinex","SOLUSD",1731004318025,3.01051248,195.45,195.43,20.0]
["bitfinex","SOLUSD",1731004318338,17.97912651,195.52,195.45,20.0]
["bitfinex","SOLUSD",1731004318539,7.8222087,195.51,195.47,17.97912651]
["bitfinex","SOLUSD",1731004318746,3.00854181,195.5,195.47,17.97912651]
["bitfinex","SOLUSD",1731004319118,3.00854181,195.5,195.45,20.0]
["bitfinex","SOLUSD",1731004319119,17.97912651,195.55,195.49,17.97912651]
["bitfinex","SOLUSD",1731004319316,7.81939486,195.54,195.49,17.97912651]
["bitfinex","SOLUSD",1731004319520,3.00745956,195.53,195.49,17.97912651]
["bitfinex","SOLUSD",1731004319727,3.00745956,195.52,195.49,17.97912651]
["bitfinex","SOLUSD",1731004319946,3.00745956,195.51,195.49,17.97912651]
["bitfinex","SOLUSD",1731004320143,17.97912651,195.56,195.5,17.97912651]
["bitfinex","SOLUSD",1731004320337,7.81941469,195.55,195.51,17.97912651]
["bitfinex","SOLUSD",1731004320528,7.81941469,195.54,195.51,17.97912651]
["bitfinex","SOLUSD",1731004320842,7.81941469,195.54,195.41,21.69276413]
["bitfinex","SOLUSD",1731004320843,7.81941469,195.53,195.5,17.97912651]
["bitfinex","SOLUSD",1731004321145,3.00746719,195.52,195.49,17.97912651]
["bitfinex","SOLUSD",1731004321525,3.00865926,195.51,195.49,17.97912651]
["bitfinex","SOLUSD",1731004321722,3.00865926,195.5,195.49,17.97912651]
["bitfinex","SOLUSD",1731004322340,16.2663,195.57,195.49,17.97912651]
["bitfinex","SOLUSD",1731004322545,7.94683382,195.56,195.52,17.97912651]
["bitfinex","SOLUSD",1731004322846,7.94683382,195.56,195.51,17.97912651]
["bitfinex","SOLUSD",1731004322847,7.82134382,195.55,195.51,17.97912651]
["bitfinex","SOLUSD",1731004323033,7.82134382,195.54,195.51,17.97912651]
["bitfinex","SOLUSD",1731004323230,3.00820916,195.53,195.45,6.446]
["bitfinex","SOLUSD",1731004323434,3.00820916,195.52,195.46,20.0]
["bitfinex","SOLUSD",1731004323636,3.00820916,195.51,195.46,20.0]
["bitfinex","SOLUSD",1731004323951,16.2663,195.57,195.46,20.0]
["bitfinex","SOLUSD",1731004324128,6.0568,195.59,195.46,20.0]
["bitfinex","SOLUSD",1731004324129,7.82218175,195.56,195.52,17.97912651]
["bitfinex","SOLUSD",1731004324440,24.03592651,195.59,195.52,17.97912651]
["bitfinex","SOLUSD",1731004324441,7.82218175,195.55,195.52,17.97912651]
["bitfinex","SOLUSD",1731004324640,5.72218175,195.54,195.53,43.902374]
["bitfinex","SOLUSD",1731004324846,15.9616,195.71,195.56,20.0]
["bitfinex","SOLUSD",1731004324847,17.97912651,195.7,195.56,20.0]
["bitfinex","SOLUSD",1731004325020,9.77462096,195.69,195.58,20.0]
["bitfinex","SOLUSD",1731004325223,21.73859611,195.68,195.61,17.97912651]
["bitfinex","SOLUSD",1731004325533,8.57249735,195.67,195.59,17.97912651]
["bitfinex","SOLUSD",1731004325726,0.12549,195.63,195.56,20.0]
["bitfinex","SOLUSD",1731004325929,4.81302775,195.62,195.58,17.97912651]
["bitfinex","SOLUSD",1731004326544,4.81302775,195.62,195.59,17.97912651]
["bitfinex","SOLUSD",1731004326739,4.81302775,195.61,195.59,17.97912651]
["bitfinex","SOLUSD",1731004326923,4.81302775,195.6,195.59,17.97912651]
["bitfinex","SOLUSD",1731004327119,4.81302775,195.6,195.56,20.0]
["bitfinex","SOLUSD",1731004327324,180.87912651,195.68,195.56,20.0]
["bitfinex","SOLUSD",1731004327626,26.6848642,195.67,195.6,17.97912651]
["bitfinex","SOLUSD",1731004327946,8.58024769,195.66,195.61,17.97912651]
["bitfinex","SOLUSD",1731004328141,4.81709758,195.65,195.61,17.97912651]
["bitfinex","SOLUSD",1731004328441,4.81709758,195.64,195.62,17.97912651]
["bitfinex","SOLUSD",1731004328644,4.81709758,195.68,195.62,17.97912651]
["bitfinex","SOLUSD",1731004328958,4.81709758,195.68,195.57,0.19986764]
["bitfinex","SOLUSD",1731004329126,4.81709758,195.68,195.67,17.97912651]
["bitfinex","SOLUSD",1731004329521,4.81709758,195.68,195.66,17.97912651]
["bitfinex","SOLUSD",1731004329743,4.81975256,195.67,195.63,15.8277]
["bitfinex","SOLUSD",1731004330025,169.5566,195.77,195.63,15.8277]
["bitfinex","SOLUSD",1731004330026,24.63572651,195.77,195.67,20.0]
["bitfinex","SOLUSD",1731004330224,10.8409786,195.76,195.71,17.97912651]
["bitfinex","SOLUSD",1731004330452,4.81864275,195.75,195.71,17.97912651]
["bitfinex","SOLUSD",1731004330640,4.81864275,195.74,195.71,17.97912651]
["bitfinex","SOLUSD",1731004330851,178.3926,195.81,195.64,23.97675164]
["bitfinex","SOLUSD",1731004330852,4.81864275,195.73,195.65,20.0]
["bitfinex","SOLUSD",1731004331153,4.81864275,195.73,195.69,20.0]
["bitfinex","SOLUSD",1731004331347,4.81864275,195.72,195.69,20.0]
["bitfinex","SOLUSD",1731004331524,22.79776926,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731004331731,22.79998908,195.78,195.69,20.0]
["bitfinex","SOLUSD",1731004331928,4.82086257,195.77,195.73,17.97912651]
["bitfinex","SOLUSD",1731004332229,22.79990497,195.77,195.71,17.97912651]
["bitfinex","SOLUSD",1731004332430,4.82077846,195.76,195.71,17.97912651]
["bitfinex","SOLUSD",1731004332622,4.82077846,195.75,195.71,17.97912651]
["bitfinex","SOLUSD",1731004332825,4.82077846,195.74,195.71,17.97912651]
["bitfinex","SOLUSD",1731004333127,15.5926,195.81,195.65,0.19986764]
["bitfinex","SOLUSD",1731004333128,4.82077846,195.76,195.72,17.97912651]
["bitfinex","SOLUSD",1731004333335,4.82077846,195.75,195.72,17.97912651]
["bitfinex","SOLUSD",1731004333542,4.82077846,195.74,195.72,17.97912651]
["bitfinex","SOLUSD",1731004333752,4.82077846,195.73,195.65,0.19986764]
["bitfinex","SOLUSD",1731004334051,4.82077846,195.72,195.71,17.97912651]
["bitfinex","SOLUSD",1731004334259,22.79990497,195.76,195.7,17.97912651]
["bitfinex","SOLUSD",1731004334455,0.1,195.8,195.71,17.97912651]
["bitfinex","SOLUSD",1731004334456,4.82077846,195.75,195.71,17.97912651]
["bitfinex","SOLUSD",1731004334656,4.82077846,195.74,195.7,17.97912651]
["bitfinex","SOLUSD",1731004334841,4.82077846,195.73,195.7,17.97912651]
["bitfinex","SOLUSD",1731004335047,4.82077846,195.72,195.7,17.97912651]
["bitfinex","SOLUSD",1731004335258,4.82077846,195.71,195.7,17.97912651]
["bitfinex","SOLUSD",1731004335551,0.12549,195.76,195.7,17.97912651]
["bitfinex","SOLUSD",1731004335739,0.12549,195.76,195.71,17.97912651]
["bitfinex","SOLUSD",1731004335941,4.82758547,195.75,195.71,17.97912651]
["bitfinex","SOLUSD",1731004336359,4.82758547,195.74,195.71,17.97912651]
["bitfinex","SOLUSD",1731004336536,4.82758547,195.73,195.71,17.97912651]
["bitfinex","SOLUSD",1731004336850,0.12549,195.76,195.71,17.97912651]
["bitfinex","SOLUSD",1731004336851,7.84668793,195.72,195.71,17.97912651]
["bitfinex","SOLUSD",1731004337052,7.84668793,195.72,195.7,17.97912651]
["bitfinex","SOLUSD",1731004337234,7.84668793,195.71,195.7,17.97912651]
["bitfinex","SOLUSD",1731004340945,7.84668793,195.71,195.68,17.97912651]
["bitfinex","SOLUSD",1731004341161,7.84668793,195.71,195.63,15.8277]
["bitfinex","SOLUSD",1731004341162,7.84668793,195.7,195.65,17.97912651]
["bitfinex","SOLUSD",1731004341462,7.84668793,195.7,195.62,6.6571]
["bitfinex","SOLUSD",1731004341463,7.84668793,195.69,195.64,17.97912651]
["bitfinex","SOLUSD",1731004341762,7.84668793,195.68,195.64,17.97912651]
["bitfinex","SOLUSD",1731004342053,7.84668793,195.67,195.64,17.97912651]
["bitfinex","SOLUSD",1731004342256,7.84668793,195.66,195.64,17.97912651]
["bitfinex","SOLUSD",1731004342666,7.84668793,195.65,195.64,17.97912651]
["bitfinex","SOLUSD",1731004344436,7.84668793,195.65,195.63,17.97912651]
["bitfinex","SOLUSD",1731004344637,7.84668793,195.64,195.63,17.97912651]
["bitfinex","SOLUSD",1731004345247,3.01910246,195.64,195.63,17.97912651]
["bitfinex","SOLUSD",1731004345943,0.12549,195.69,195.63,17.97912651]
["bitfinex","SOLUSD",1731004346142,7.87220198,195.68,195.64,17.97912651]
["bitfinex","SOLUSD",1731004346446,7.87220198,195.67,195.64,17.97912651]
["bitfinex","SOLUSD",1731004346634,7.87220198,195.66,195.65,17.97912651]
["bitfinex","SOLUSD",1731004346838,7.87220198,195.66,195.65,37.97912651]
["bitfinex","SOLUSD",1731004347155,34.64392651,195.78,195.66,20.0]
["bitfinex","SOLUSD",1731004347475,34.64392651,195.78,195.72,17.97912651]
["bitfinex","SOLUSD",1731004347642,34.64392651,195.78,195.73,17.97912651]
["bitfinex","SOLUSD",1731004348049,34.64392651,195.78,195.72,17.97912651]
["bitfinex","SOLUSD",1731004348557,17.97912651,195.78,195.72,17.97912651]
["bitfinex","SOLUSD",1731004348877,17.97912651,195.77,195.71,17.97912651]
["bitfinex","SOLUSD",1731004349468,17.97912651,195.76,195.7,17.97912651]
["bitfinex","SOLUSD",1731004349638,17.97912651,195.73,195.67,17.97912651]
["bitfinex","SOLUSD",1731004349838,17.97912651,195.72,195.66,37.97912651]
["bitfinex","SOLUSD",1731004353637,17.97912651,195.72,195.61,8.17302078]
["bitfinex","SOLUSD",1731004353638,17.97912651,195.69,195.61,6.6234]
["bitfinex","SOLUSD",1731004353841,17.97912651,195.69,195.63,17.97912651]
["bitfinex","SOLUSD",1731004354050,0.12549,195.69,195.64,17.97912651]
["bitfinex","SOLUSD",1731004354251,17.97912651,195.71,195.65,17.97912651]
["bitfinex","SOLUSD",1731004354460,17.97912651,195.73,195.67,17.97912651]
["bitfinex","SOLUSD",1731004354846,163.0,195.79,195.69,17.97912651]
["bitfinex","SOLUSD",1731004354847,17.97912651,195.75,195.69,17.97912651]
["bitfinex","SOLUSD",1731004355064,17.97912651,195.76,195.7,17.97912651]
["bitfinex","SOLUSD",1731004355263,17.97912651,195.77,195.71,17.97912651]
["bitfinex","SOLUSD",1731004355779,0.12549,195.76,195.71,17.97912651]
["bitfinex","SOLUSD",1731004356065,18.10461651,195.76,195.7,17.97912651]
["bitfinex","SOLUSD",1731004357546,162.9,195.78,195.75,17.97912651]
["bitfinex","SOLUSD",1731004357743,17.97912651,195.78,195.73,17.97912651]
["bitfinex","SOLUSD",1731004357938,0.12549,195.79,195.64,15.78606764]
["bitfinex","SOLUSD",1731004358158,0.12549,195.77,195.65,20.0]
["bitfinex","SOLUSD",1731004359061,0.12549,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731004359268,3.02432464,195.74,195.66,0.19986764]
["bitfinex","SOLUSD",1731004359465,162.9,195.77,195.69,20.0]
["bitfinex","SOLUSD",1731004359672,0.12549,195.81,195.76,17.97912651]
["bitfinex","SOLUSD",1731004359839,0.12549,195.79,195.69,20.0]
["bitfinex","SOLUSD",1731004360045,0.1,195.83,195.69,20.0]
["bitfinex","SOLUSD",1731004360046,3.02424088,195.78,195.69,20.0]
["bitfinex","SOLUSD",1731004360347,3.02424088,195.77,195.69,20.0]
["bitfinex","SOLUSD",1731004360548,3.02424088,195.76,195.74,17.97912651]
["bitfinex","SOLUSD",1731004360769,3.02424088,195.75,195.74,17.97912651]
["bitfinex","SOLUSD",1731004362965,3.02424088,195.75,195.73,17.97912651]
["bitfinex","SOLUSD",1731004363163,17.97912651,195.8,195.74,17.97912651]
["bitfinex","SOLUSD",1731004363364,0.12549,195.79,195.74,17.97912651]
["bitfinex","SOLUSD",1731004363555,3.03072255,195.78,195.71,43.776884]
["bitfinex","SOLUSD",1731004363755,3.03072255,195.77,195.73,20.0]
["bitfinex","SOLUSD",1731004363965,3.03072255,195.76,195.73,20.0]
["bitfinex","SOLUSD",1731004364281,3.03072255,195.75,195.73,20.0]
["bitfinex","SOLUSD",1731004364468,162.9,195.85,195.73,20.0]
["bitfinex","SOLUSD",1731004364469,162.9,195.85,195.75,20.0]
["bitfinex","SOLUSD",1731004364771,15.247,195.89,195.73,20.0]
["bitfinex","SOLUSD",1731004364772,3.03180413,195.84,195.82,17.97912651]
["bitfinex","SOLUSD",1731004364970,3.03180413,195.83,195.82,17.97912651]
["bitfinex","SOLUSD",1731004366052,3.03180413,195.83,195.82,37.97912651]
["bitfinex","SOLUSD",1731004366761,180.87912651,195.89,195.82,37.97912651]
["bitfinex","SOLUSD",1731004366955,3.03006073,195.83,195.82,20.0]
["bitfinex","SOLUSD",1731004367161,3.03006073,195.88,195.78,23.776884]
["bitfinex","SOLUSD",1731004367497,3.03006073,195.87,195.79,20.0]
["bitfinex","SOLUSD",1731004367780,162.9,195.9,195.79,20.0]
["bitfinex","SOLUSD",1731004367781,3.03006073,195.86,195.85,17.97912651]
["bitfinex","SOLUSD",1731004368065,3.03006073,195.86,195.85,37.97912651]
["bitfinex","SOLUSD",1731004368570,3.03006073,195.86,195.82,17.97912651]
["bitfinex","SOLUSD",1731004368779,3.03006073,195.85,195.83,20.0]
["bitfinex","SOLUSD",1731004368974,3.03006073,195.84,195.83,37.97912651]
["bitfinex","SOLUSD",1731004369187,3.03006073,195.84,195.8,6.5931]
["bitfinex","SOLUSD",1731004369492,0.1,195.72,195.7,5.31750959]
["bitfinex","SOLUSD",1731004369773,21.00918724,195.71,195.63,17.97912651]
["bitfinex","SOLUSD",1731004369981,3.13006073,195.71,195.65,5.32073158]
["bitfinex","SOLUSD",1731004370278,3.03006073,195.7,195.65,5.32073158]
["bitfinex","SOLUSD",1731004370446,3.03006073,195.69,195.65,5.32073158]
["bitfinex","SOLUSD",1731004370649,17.97912651,195.72,195.65,5.32073158]
["bitfinex","SOLUSD",1731004370650,3.03006073,195.68,195.65,5.32073158]
["bitfinex","SOLUSD",1731004370880,3.03006073,195.67,195.65,5.32073158]
["bitfinex","SOLUSD",1731004371063,0.1,195.7,195.65,5.32073158]
["bitfinex","SOLUSD",1731004371280,3.03450117,195.69,195.66,20.0]
["bitfinex","SOLUSD",1731004371458,3.03450117,195.68,195.66,20.0]
["bitfinex","SOLUSD",1731004371659,18.07912651,195.77,195.68,20.0]
["bitfinex","SOLUSD",1731004371863,3.13534325,195.76,195.69,17.97912651]
["bitfinex","SOLUSD",1731004372082,0.12549,195.81,195.69,17.97912651]
["bitfinex","SOLUSD",1731004372083,3.13534325,195.75,195.69,17.97912651]
["bitfinex","SOLUSD",1731004372291,3.03534325,195.74,195.69,17.97912651]
["bitfinex","SOLUSD",1731004372582,0.1,195.86,195.69,17.97912651]
["bitfinex","SOLUSD",1731004372583,17.97912651,195.85,195.74,43.902374]
["bitfinex","SOLUSD",1731004372784,17.97912651,195.85,195.79,20.0]
["bitfinex","SOLUSD",1731004372963,18.07912651,195.85,195.79,20.0]
["bitfinex","SOLUSD",1731004373168,17.97912651,195.84,195.76,17.97912651]
["bitfinex","SOLUSD",1731004373459,17.97912651,195.86,195.79,20.0]
["bitfinex","SOLUSD",1731004373680,17.97912651,195.89,195.82,17.97912651]
["bitfinex","SOLUSD",1731004373860,17.97912651,195.89,195.83,20.0]
["bitfinex","SOLUSD",1731004374066,0.6708712,195.91,195.83,20.0]
["bitfinex","SOLUSD",1731004374067,17.97912651,195.87,195.83,20.0]
["bitfinex","SOLUSD",1731004374260,17.97912651,195.88,195.8,17.97912651]
["bitfinex","SOLUSD",1731004374469,17.97912651,195.88,195.82,20.0]
["bitfinex","SOLUSD",1731004375075,17.97912651,195.89,195.83,20.0]
["bitfinex","SOLUSD",1731004375274,28.74222182,195.89,195.83,20.0]
["bitfinex","SOLUSD",1731004375496,28.74222182,195.9,195.83,20.0]
["bitfinex","SOLUSD",1731004375791,28.74222182,195.89,195.82,20.12549]
["bitfinex","SOLUSD",1731004377888,28.74222182,195.88,195.82,20.12549]
["bitfinex","SOLUSD",1731004378481,28.74222182,195.89,195.82,20.12549]
["bitfinex","SOLUSD",1731004378986,28.74222182,195.88,195.82,20.12549]
["bitfinex","SOLUSD",1731004379188,28.74222182,195.88,195.82,20.0]
["bitfinex","SOLUSD",1731004379362,28.74222182,195.83,195.78,6.2623]
["bitfinex","SOLUSD",1731004379568,28.74222182,195.82,195.78,6.2623]
["bitfinex","SOLUSD",1731004379967,28.74222182,195.84,195.78,6.2623]
["bitfinex","SOLUSD",1731004380493,0.5708712,195.91,195.79,0.12549]
["bitfinex","SOLUSD",1731004380692,0.5708712,195.91,195.88,28.74222182]
["bitfinex","SOLUSD",1731004380896,0.5708712,195.91,195.89,8.56107352]
["bitfinex","SOLUSD",1731004381268,0.5708712,195.91,195.9,28.74222182]
["bitfinex","SOLUSD",1731004381468,0.5708712,195.91,195.9,37.42878534]
["bitfinex","SOLUSD",1731004381684,0.1,196.07,195.91,24.002374]
["bitfinex","SOLUSD",1731004381989,28.74222182,196.05,195.99,28.74222182]
["bitfinex","SOLUSD",1731004382195,0.1,196.06,195.99,8.56107352]
["bitfinex","SOLUSD",1731004382514,0.5708712,196.11,195.97,0.1]
["bitfinex","SOLUSD",1731004382688,0.5708712,196.11,196.02,28.74222182]
["bitfinex","SOLUSD",1731004382889,28.74222182,196.08,196.01,28.74222182]
["bitfinex","SOLUSD",1731004383083,28.74222182,196.06,196.0,28.74222182]
["bitfinex","SOLUSD",1731004383400,28.74222182,196.07,196.0,28.74222182]
["bitfinex","SOLUSD",1731004383775,28.74222182,196.05,195.99,28.74222182]
["bitfinex","SOLUSD",1731004384079,28.74222182,196.05,195.98,37.30329534]
["bitfinex","SOLUSD",1731004384284,0.5708712,196.11,196.04,28.74222182]
["bitfinex","SOLUSD",1731004384591,0.5708712,196.11,196.05,37.42878534]
["bitfinex","SOLUSD",1731004384885,29.31309302,196.11,196.05,37.42878534]
["bitfinex","SOLUSD",1731004385089,0.5708712,196.11,196.06,28.74222182]
["bitfinex","SOLUSD",1731004385292,0.5708712,196.11,196.05,8.68656352]
["bitfinex","SOLUSD",1731004385293,0.5708712,196.11,196.09,28.74222182]
["bitfinex","SOLUSD",1731004385671,0.5708712,196.11,196.08,28.86771182]
["bitfinex","SOLUSD",1731004386392,0.5708712,196.11,196.08,28.96771182]
["bitfinex","SOLUSD",1731004386579,0.5708712,196.11,196.1,0.12549]
["bitfinex","SOLUSD",1731004387083,0.5708712,196.11,196.1,87.52369661]
["bitfinex","SOLUSD",1731004387273,0.1,196.26,196.13,0.1]
["bitfinex","SOLUSD",1731004387476,28.74222182,196.24,196.17,28.74222182]
["bitfinex","SOLUSD",1731004387676,28.74222182,196.22,196.15,28.84222182]
["bitfinex","SOLUSD",1731004387885,28.74222182,196.22,196.16,28.86771182]
["bitfinex","SOLUSD",1731004388077,9.04076778,196.27,196.21,28.74222182]
["bitfinex","SOLUSD",1731004388390,28.74222182,196.25,196.19,0.1]
["bitfinex","SOLUSD",1731004388593,28.74222182,196.24,196.18,28.74222182]
["bitfinex","SOLUSD",1731004388794,28.84222182,196.24,196.18,28.74222182]
["bitfinex","SOLUSD",1731004389093,28.74222182,196.24,196.18,28.74222182]
["bitfinex","SOLUSD",1731004389397,28.74222182,196.25,196.19,28.74222182]
["bitfinex","SOLUSD",1731004389778,28.84222182,196.25,196.18,28.74222182]
["bitfinex","SOLUSD",1731004390079,28.74222182,196.23,196.17,45.10952182]
["bitfinex","SOLUSD",1731004390281,28.74222182,196.22,196.11,0.1]
["bitfinex","SOLUSD",1731004390475,9.04076778,196.27,196.19,28.74222182]
["bitfinex","SOLUSD",1731004390684,9.04076778,196.27,196.17,0.1]
["bitfinex","SOLUSD",1731004390875,9.04076778,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1731004391273,9.04076778,196.27,196.17,0.22549]
["bitfinex","SOLUSD",1731004391596,9.04076778,196.27,196.2,0.22549]
["bitfinex","SOLUSD",1731004391891,9.04076778,196.27,196.25,28.74222182]
["bitfinex","SOLUSD",1731004392190,0.5708712,196.3,196.24,28.74222182]
["bitfinex","SOLUSD",1731004392393,0.5708712,196.3,196.23,22.497]
["bitfinex","SOLUSD",1731004392600,0.5708712,196.3,196.29,28.74222182]
["bitfinex","SOLUSD",1731004392894,0.5708712,196.3,196.28,28.74222182]
["bitfinex","SOLUSD",1731004393266,0.5708712,196.3,196.23,22.397]
["bitfinex","SOLUSD",1731004393669,0.5708712,196.3,196.29,87.39820661]
["bitfinex","SOLUSD",1731004393875,0.5708712,196.3,196.29,87.52369661]
["bitfinex","SOLUSD",1731004394095,25.60138244,196.51,196.31,0.1]
["bitfinex","SOLUSD",1731004394371,6.4622,196.52,196.31,0.1]
["bitfinex","SOLUSD",1731004394372,28.74222182,196.41,196.34,28.74222182]
["bitfinex","SOLUSD",1731004395089,23.776884,196.39,196.34,28.74222182]
["bitfinex","SOLUSD",1731004395294,28.74222182,196.41,196.35,28.74222182]
["bitfinex","SOLUSD",1731004395295,23.776884,196.41,196.35,28.74222182]
["bitfinex","SOLUSD",1731004395478,28.74222182,196.39,196.32,28.74222182]
["bitfinex","SOLUSD",1731004395682,28.74222182,196.42,196.36,28.74222182]
["bitfinex","SOLUSD",1731004395879,34.04852832,196.5,196.31,58.55598479]
["bitfinex","SOLUSD",1731004395880,28.74222182,196.41,196.34,28.74222182]
["bitfinex","SOLUSD",1731004396292,28.24222182,196.39,196.32,28.74222182]
["bitfinex","SOLUSD",1731004396472,28.74222182,196.4,196.34,28.74222182]
["bitfinex","SOLUSD",1731004396802,28.74222182,196.35,196.29,28.74222182]
["bitfinex","SOLUSD",1731004397097,28.74222182,196.37,196.31,28.74222182]
["bitfinex","SOLUSD",1731004397291,28.74222182,196.37,196.3,28.74222182]
["bitfinex","SOLUSD",1731004397603,28.74222182,196.34,196.27,28.74222182]
["bitfinex","SOLUSD",1731004397770,20.0,196.31,196.26,28.74222182]
["bitfinex","SOLUSD",1731004397970,28.74222182,196.4,196.26,28.74222182]
["bitfinex","SOLUSD",1731004397971,43.776884,196.28,196.27,28.74222182]
["bitfinex","SOLUSD",1731004398171,43.776884,196.28,196.27,28.86771182]
["bitfinex","SOLUSD",1731004398380,43.776884,196.27,196.24,28.74222182]
["bitfinex","SOLUSD",1731004398570,28.74222182,196.31,196.24,28.74222182]
["bitfinex","SOLUSD",1731004398571,43.776884,196.25,196.24,28.74222182]
["bitfinex","SOLUSD",1731004398795,43.776884,196.25,196.23,22.497]
["bitfinex","SOLUSD",1731004398796,43.776884,196.25,196.23,51.13922182]
["bitfinex","SOLUSD",1731004399127,43.776884,196.24,196.19,28.74222182]
["bitfinex","SOLUSD",1731004399272,23.776884,196.2,196.19,28.74222182]
["bitfinex","SOLUSD",1731004399468,43.776884,196.19,196.18,28.74222182]
["bitfinex","SOLUSD",1731004399666,43.776884,196.18,196.17,22.96359]
["bitfinex","SOLUSD",1731004399891,43.776884,196.18,196.17,51.58032182]
["bitfinex","SOLUSD",1731004400111,43.776884,196.18,196.17,22.8381]
["bitfinex","SOLUSD",1731004400297,43.776884,196.18,196.17,16.5503]
["bitfinex","SOLUSD",1731004400789,43.776884,196.18,196.14,28.74222182]
["bitfinex","SOLUSD",1731004400997,43.776884,196.16,196.14,28.74222182]
["bitfinex","SOLUSD",1731004401301,23.776884,196.16,196.15,38.38472647]
["bitfinex","SOLUSD",1731004401502,6.6187,196.4,196.19,0.1]
["bitfinex","SOLUSD",1731004401713,28.74222182,196.34,196.27,28.74222182]
["bitfinex","SOLUSD",1731004402190,25.43978082,196.39,196.25,0.22549]
["bitfinex","SOLUSD",1731004402386,25.43978082,196.39,196.25,0.12549]
["bitfinex","SOLUSD",1731004402895,61.07896468,196.4,196.23,58.65598479]
["bitfinex","SOLUSD",1731004403082,28.74222182,196.31,196.24,28.86771182]
["bitfinex","SOLUSD",1731004403286,35.36092182,196.4,196.28,28.74222182]
["bitfinex","SOLUSD",1731004403287,28.74222182,196.35,196.28,28.74222182]
["bitfinex","SOLUSD",1731004403485,28.74222182,196.3,196.25,6.0648]
["bitfinex","SOLUSD",1731004403685,28.74222182,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004404003,28.74222182,196.28,196.21,28.74222182]
["bitfinex","SOLUSD",1731004404004,20.0,196.27,196.21,28.74222182]
["bitfinex","SOLUSD",1731004404183,35.36092182,196.4,196.17,75.41778479]
["bitfinex","SOLUSD",1731004404184,20.0,196.22,196.17,28.74222182]
["bitfinex","SOLUSD",1731004404602,20.0,196.22,196.2,28.74222182]
["bitfinex","SOLUSD",1731004404884,20.0,196.22,196.19,58.65598479]
["bitfinex","SOLUSD",1731004404885,20.0,196.24,196.21,0.12549]
["bitfinex","SOLUSD",1731004405085,23.776884,196.21,196.15,38.38472647]
["bitfinex","SOLUSD",1731004405291,48.74222182,196.2,196.15,9.64250465]
["bitfinex","SOLUSD",1731004405680,20.0,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1731004406124,20.0,196.2,196.15,9.64250465]
["bitfinex","SOLUSD",1731004406405,28.74222182,196.3,196.1,15.4682]
["bitfinex","SOLUSD",1731004406406,20.0,196.13,196.1,28.74222182]
["bitfinex","SOLUSD",1731004406603,20.0,196.13,196.07,58.55598479]
["bitfinex","SOLUSD",1731004406604,20.0,196.13,196.11,28.74222182]
["bitfinex","SOLUSD",1731004406823,20.0,196.13,196.12,87.29820661]
["bitfinex","SOLUSD",1731004407028,20.0,196.13,196.08,58.55598479]
["bitfinex","SOLUSD",1731004407300,23.776884,196.08,196.01,35.89018781]
["bitfinex","SOLUSD",1731004407517,20.0,196.05,196.01,7.14796599]
["bitfinex","SOLUSD",1731004408408,20.0,196.03,196.01,7.14796599]
["bitfinex","SOLUSD",1731004408711,23.776884,196.04,196.01,7.14796599]
["bitfinex","SOLUSD",1731004408922,20.0,196.03,196.01,7.14796599]
["bitfinex","SOLUSD",1731004409625,90.41710219,196.02,196.01,7.14796599]
["bitfinex","SOLUSD",1731004409799,20.0,195.99,195.92,6.0681]
["bitfinex","SOLUSD",1731004409997,23.776884,195.98,195.92,6.0681]
["bitfinex","SOLUSD",1731004410200,20.0,195.97,195.92,6.0681]
["bitfinex","SOLUSD",1731004410399,20.0,195.97,195.96,58.55598479]
["bitfinex","SOLUSD",1731004410821,20.0,195.97,195.96,58.68147479]
["bitfinex","SOLUSD",1731004411002,20.0,195.97,195.93,58.55598479]
["bitfinex","SOLUSD",1731004411210,20.0,196.0,195.97,58.55598479]
["bitfinex","SOLUSD",1731004411415,20.0,196.0,195.95,58.75598479]
["bitfinex","SOLUSD",1731004411712,43.776884,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1731004411897,46.64021819,196.06,195.98,0.12549]
["bitfinex","SOLUSD",1731004412098,23.776884,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1731004412302,70.41710219,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1731004412549,46.64021819,196.04,195.96,0.12549]
["bitfinex","SOLUSD",1731004412697,46.64021819,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1731004412903,70.41710219,196.01,195.93,58.55598479]
["bitfinex","SOLUSD",1731004413205,46.64021819,196.1,195.93,58.55598479]
["bitfinex","SOLUSD",1731004413206,20.0,195.98,195.93,58.55598479]
["bitfinex","SOLUSD",1731004413417,20.0,195.98,195.92,6.0681]
["bitfinex","SOLUSD",1731004414001,20.0,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1731004414207,20.0,195.96,195.89,74.73448479]
["bitfinex","SOLUSD",1731004414814,20.0,195.94,195.87,58.55598479]
["bitfinex","SOLUSD",1731004415346,23.776884,195.91,195.84,65.70897646]
["bitfinex","SOLUSD",1731004415633,20.0,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1731004415809,20.0,195.9,195.84,65.90897646]
["bitfinex","SOLUSD",1731004416014,23.776884,195.89,195.84,7.15299167]
["bitfinex","SOLUSD",1731004416218,20.0,195.88,195.84,7.15299167]
["bitfinex","SOLUSD",1731004416421,20.0,195.88,195.84,65.80897646]
["bitfinex","SOLUSD",1731004416723,43.776884,195.92,195.85,0.12549]
["bitfinex","SOLUSD",1731004416938,43.776884,195.92,195.84,65.70897646]
["bitfinex","SOLUSD",1731004416939,20.0,195.9,195.84,71.02744045]
["bitfinex","SOLUSD",1731004417109,20.0,195.9,195.87,46.67468913]
["bitfinex","SOLUSD",1731004417302,20.0,195.88,195.85,46.67468913]
["bitfinex","SOLUSD",1731004417613,20.0,195.88,195.84,7.15299167]
["bitfinex","SOLUSD",1731004417614,43.776884,195.85,195.84,7.15299167]
["bitfinex","SOLUSD",1731004417821,43.776884,195.85,195.84,53.8276808]
["bitfinex","SOLUSD",1731004418008,43.776884,195.85,195.84,7.15299167]
["bitfinex","SOLUSD",1731004418210,43.776884,195.85,195.82,0.7358332]
["bitfinex","SOLUSD",1731004418211,23.776884,195.83,195.82,0.7358332]
["bitfinex","SOLUSD",1731004418526,43.776884,195.83,195.82,0.7358332]
["bitfinex","SOLUSD",1731004418728,20.0,195.83,195.82,47.53601233]
["bitfinex","SOLUSD",1731004418937,20.0,195.89,195.82,54.62970696]
["bitfinex","SOLUSD",1731004419107,23.776884,195.88,195.85,46.67468913]
["bitfinex","SOLUSD",1731004419309,20.0,195.87,195.85,46.67468913]
["bitfinex","SOLUSD",1731004419511,20.0,195.87,195.84,0.12549]
["bitfinex","SOLUSD",1731004419820,20.0,195.87,195.84,46.80017913]
["bitfinex","SOLUSD",1731004420048,20.0,195.87,195.84,0.12549]
["bitfinex","SOLUSD",1731004420234,0.1,196.02,195.84,0.12549]
["bitfinex","SOLUSD",1731004420235,15.1242,196.28,196.13,58.55598479]
["bitfinex","SOLUSD",1731004420531,15.1242,196.28,196.12,0.1]
["bitfinex","SOLUSD",1731004420532,61.79888913,196.28,196.16,46.80017913]
["bitfinex","SOLUSD",1731004420734,46.67468913,196.24,196.16,7.50917904]
["bitfinex","SOLUSD",1731004420932,5.30976524,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1731004421112,5.30976524,196.27,196.21,46.67468913]
["bitfinex","SOLUSD",1731004421429,46.67468913,196.26,196.19,46.67468913]
["bitfinex","SOLUSD",1731004421634,46.67468913,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1731004421806,46.67468913,196.26,196.19,46.80017913]
["bitfinex","SOLUSD",1731004422304,20.0,196.25,196.19,46.80017913]
["bitfinex","SOLUSD",1731004422504,46.67468913,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1731004422727,46.67468913,196.26,196.19,46.67468913]
["bitfinex","SOLUSD",1731004423112,46.67468913,196.25,196.18,46.67468913]
["bitfinex","SOLUSD",1731004423432,46.67468913,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1731004423730,20.0,196.24,196.19,46.80017913]
["bitfinex","SOLUSD",1731004423935,20.0,196.25,196.19,46.80017913]
["bitfinex","SOLUSD",1731004424434,20.0,196.24,196.18,46.80017913]
["bitfinex","SOLUSD",1731004425016,20.0,196.25,196.2,46.67468913]
["bitfinex","SOLUSD",1731004425220,46.67468913,196.27,196.22,46.67468913]
["bitfinex","SOLUSD",1731004425428,46.67468913,196.29,196.22,46.67468913]
["bitfinex","SOLUSD",1731004425630,16.5067,196.37,196.21,1.01894071]
["bitfinex","SOLUSD",1731004425631,46.67468913,196.28,196.23,1.01876835]
["bitfinex","SOLUSD",1731004425810,46.67468913,196.29,196.24,0.12549]
["bitfinex","SOLUSD",1731004426134,16.5067,196.37,196.19,46.67468913]
["bitfinex","SOLUSD",1731004426135,46.67468913,196.26,196.19,46.67468913]
["bitfinex","SOLUSD",1731004426315,20.0,196.25,196.2,46.80017913]
["bitfinex","SOLUSD",1731004426515,20.0,196.26,196.21,1.0188356]
["bitfinex","SOLUSD",1731004427122,20.0,196.27,196.22,46.80017913]
["bitfinex","SOLUSD",1731004427613,20.0,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1731004428135,66.67468913,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1731004428511,0.2,196.46,196.26,46.67468913]
["bitfinex","SOLUSD",1731004428837,46.67468913,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1731004429036,46.46673613,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1731004429336,46.46673613,196.33,196.27,58.55598479]
["bitfinex","SOLUSD",1731004429507,0.1,196.47,196.27,58.55598479]
["bitfinex","SOLUSD",1731004429713,46.46673613,196.36,196.29,58.55598479]
["bitfinex","SOLUSD",1731004430228,46.46673613,196.34,196.29,58.55598479]
["bitfinex","SOLUSD",1731004430432,46.46673613,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1731004430736,46.46673613,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004431114,46.46673613,196.34,196.25,58.55598479]
["bitfinex","SOLUSD",1731004431311,46.46673613,196.33,196.25,59.57440608]
["bitfinex","SOLUSD",1731004431508,46.46673613,196.4,196.25,59.57440608]
["bitfinex","SOLUSD",1731004431509,46.46673613,196.32,196.25,59.57440608]
["bitfinex","SOLUSD",1731004431734,46.46673613,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1731004431937,46.46673613,196.32,196.25,59.57440608]
["bitfinex","SOLUSD",1731004432115,46.46673613,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1731004433030,46.46673613,196.4,196.26,0.12549]
["bitfinex","SOLUSD",1731004433031,46.46673613,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1731004433419,46.46673613,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1731004434423,46.46673613,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1731004434941,46.46673613,196.31,196.28,0.12549]
["bitfinex","SOLUSD",1731004435338,46.46673613,196.3,196.28,0.12549]
["bitfinex","SOLUSD",1731004435835,46.46673613,196.29,196.23,58.55598479]
["bitfinex","SOLUSD",1731004436027,46.46673613,196.27,196.23,58.55598479]
["bitfinex","SOLUSD",1731004436237,46.46673613,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731004436435,46.46673613,196.29,196.26,0.12549]
["bitfinex","SOLUSD",1731004437043,46.46673613,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1731004437557,46.56673613,196.4,196.26,0.12549]
["bitfinex","SOLUSD",1731004437558,46.46673613,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731004437747,23.776884,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1731004437748,46.46673613,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1731004438041,46.46673613,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731004438617,46.46673613,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1731004439726,46.46673613,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731004440242,46.46673613,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1731004440541,46.46673613,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004440726,46.46673613,196.34,196.3,0.12549]
["bitfinex","SOLUSD",1731004441743,46.46673613,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1731004441950,46.46673613,196.36,196.33,0.12549]
["bitfinex","SOLUSD",1731004443146,16.1512,196.45,196.3,58.55598479]
["bitfinex","SOLUSD",1731004443147,46.46673613,196.34,196.3,58.55598479]
["bitfinex","SOLUSD",1731004443644,46.46673613,196.35,196.31,0.12549]
["bitfinex","SOLUSD",1731004443847,46.46673613,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1731004444024,46.46673613,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004444225,46.46673613,196.34,196.31,58.55598479]
["bitfinex","SOLUSD",1731004444422,46.46673613,196.33,196.29,58.55598479]
["bitfinex","SOLUSD",1731004444621,46.46673613,196.34,196.29,58.55598479]
["bitfinex","SOLUSD",1731004444824,46.46673613,196.4,196.22,0.1]
["bitfinex","SOLUSD",1731004444825,46.46673613,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1731004445354,46.46673613,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1731004446432,46.46673613,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1731004447354,28.6006928,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1731004447666,28.6006928,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1731004448038,28.6006928,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1731004448240,28.6006928,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1731004448441,28.6006928,196.4,196.38,58.55598479]
["bitfinex","SOLUSD",1731004448649,28.6006928,196.4,196.36,58.68147479]
["bitfinex","SOLUSD",1731004449143,28.6006928,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1731004449342,28.6006928,196.4,196.36,58.55598479]
["bitfinex","SOLUSD",1731004449528,28.6006928,196.37,196.34,58.55598479]
["bitfinex","SOLUSD",1731004449943,28.6006928,196.37,196.35,0.12549]
["bitfinex","SOLUSD",1731004450250,28.6006928,196.37,196.32,58.55598479]
["bitfinex","SOLUSD",1731004450449,28.6006928,196.38,196.32,58.55598479]
["bitfinex","SOLUSD",1731004450836,28.6006928,196.37,196.32,58.55598479]
["bitfinex","SOLUSD",1731004451035,28.6006928,196.39,196.35,58.55598479]
["bitfinex","SOLUSD",1731004451364,28.6006928,196.38,196.36,0.12549]
["bitfinex","SOLUSD",1731004451650,28.6006928,196.38,196.33,58.55598479]
["bitfinex","SOLUSD",1731004452533,28.6006928,196.4,196.33,58.55598479]
["bitfinex","SOLUSD",1731004453037,28.6006928,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1731004453341,28.6006928,196.37,196.31,58.55598479]
["bitfinex","SOLUSD",1731004453551,28.6006928,196.4,196.31,58.55598479]
["bitfinex","SOLUSD",1731004453552,28.6006928,196.34,196.31,58.55598479]
["bitfinex","SOLUSD",1731004453854,28.6006928,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004454028,28.6006928,196.34,196.31,58.55598479]
["bitfinex","SOLUSD",1731004454228,28.6006928,196.33,196.31,58.55598479]
["bitfinex","SOLUSD",1731004455032,28.6006928,196.32,196.31,58.55598479]
["bitfinex","SOLUSD",1731004455231,28.6006928,196.34,196.31,58.55598479]
["bitfinex","SOLUSD",1731004455444,28.6006928,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004455839,28.6006928,196.4,196.27,0.1]
["bitfinex","SOLUSD",1731004455840,16.1512,196.45,196.36,0.12549]
["bitfinex","SOLUSD",1731004456052,16.1512,196.45,196.35,58.55598479]
["bitfinex","SOLUSD",1731004456053,28.6006928,196.4,196.35,58.55598479]
["bitfinex","SOLUSD",1731004456258,28.6006928,196.39,196.33,58.55598479]
["bitfinex","SOLUSD",1731004456573,28.6006928,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731004456851,16.1512,196.45,196.34,0.12549]
["bitfinex","SOLUSD",1731004456852,28.6006928,196.39,196.34,0.12549]
["bitfinex","SOLUSD",1731004457060,28.6006928,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731004457239,28.6006928,196.36,196.33,58.55598479]
["bitfinex","SOLUSD",1731004457634,28.6006928,196.35,196.33,58.55598479]
["bitfinex","SOLUSD",1731004457835,16.1512,196.45,196.32,58.55598479]
["bitfinex","SOLUSD",1731004458136,0.1,196.5,196.28,7.82111985]
["bitfinex","SOLUSD",1731004458137,28.6006928,196.41,196.36,58.55598479]
["bitfinex","SOLUSD",1731004458354,28.6006928,196.39,196.34,58.55598479]
["bitfinex","SOLUSD",1731004458550,28.6006928,196.38,196.35,0.12549]
["bitfinex","SOLUSD",1731004458754,28.6006928,196.38,196.34,58.55598479]
["bitfinex","SOLUSD",1731004459059,28.6006928,196.36,196.33,0.12549]
["bitfinex","SOLUSD",1731004459358,28.6006928,196.36,196.33,58.55598479]
["bitfinex","SOLUSD",1731004459873,28.6006928,196.37,196.33,58.55598479]
["bitfinex","SOLUSD",1731004460174,28.6006928,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1731004460469,28.6006928,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004460855,28.6006928,196.36,196.31,58.55598479]
["bitfinex","SOLUSD",1731004461165,0.1,196.46,196.31,58.55598479]
["bitfinex","SOLUSD",1731004461166,28.6006928,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004461757,15.5952,196.52,196.38,58.55598479]
["bitfinex","SOLUSD",1731004462067,28.6006928,196.42,196.38,58.55598479]
["bitfinex","SOLUSD",1731004462566,28.6006928,196.43,196.38,58.55598479]
["bitfinex","SOLUSD",1731004462762,28.6006928,196.5,196.4,58.55598479]
["bitfinex","SOLUSD",1731004462763,28.6006928,196.44,196.4,58.55598479]
["bitfinex","SOLUSD",1731004463239,28.6006928,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1731004463436,28.6006928,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731004463643,28.6006928,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1731004463847,28.6006928,196.46,196.44,0.12549]
["bitfinex","SOLUSD",1731004464235,28.6006928,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731004464438,28.6006928,196.45,196.41,58.55598479]
["bitfinex","SOLUSD",1731004464739,28.6006928,196.42,196.41,58.55598479]
["bitfinex","SOLUSD",1731004465462,28.6006928,196.42,196.36,58.55598479]
["bitfinex","SOLUSD",1731004465644,28.6006928,196.4,196.38,58.55598479]
["bitfinex","SOLUSD",1731004465967,28.6006928,196.5,196.38,58.55598479]
["bitfinex","SOLUSD",1731004465968,28.6006928,196.41,196.38,58.55598479]
["bitfinex","SOLUSD",1731004466862,28.6006928,196.42,196.38,58.55598479]
["bitfinex","SOLUSD",1731004467349,28.6006928,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1731004467739,28.6006928,196.41,196.37,0.12549]
["bitfinex","SOLUSD",1731004467936,28.6006928,196.43,196.4,58.55598479]
["bitfinex","SOLUSD",1731004469263,28.6006928,196.44,196.4,58.55598479]
["bitfinex","SOLUSD",1731004469644,15.5952,196.52,196.41,0.12549]
["bitfinex","SOLUSD",1731004469848,28.6006928,196.45,196.41,0.12549]
["bitfinex","SOLUSD",1731004470055,28.6006928,196.44,196.42,58.55598479]
["bitfinex","SOLUSD",1731004470361,28.6006928,196.45,196.42,58.55598479]
["bitfinex","SOLUSD",1731004470942,28.6006928,196.44,196.42,58.55598479]
["bitfinex","SOLUSD",1731004471356,28.6006928,196.45,196.42,58.55598479]
["bitfinex","SOLUSD",1731004471764,0.1,196.58,196.42,58.55598479]
["bitfinex","SOLUSD",1731004471765,0.1,196.58,196.43,0.12549]
["bitfinex","SOLUSD",1731004471944,28.6006928,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1731004472263,20.0,196.59,196.45,0.12549]
["bitfinex","SOLUSD",1731004472264,28.6006928,196.49,196.45,0.12549]
["bitfinex","SOLUSD",1731004472750,28.6006928,196.48,196.45,0.12549]
["bitfinex","SOLUSD",1731004473652,28.6006928,196.48,196.44,58.55598479]
["bitfinex","SOLUSD",1731004474057,28.6006928,196.48,196.42,58.55598479]
["bitfinex","SOLUSD",1731004474372,28.6006928,196.47,196.42,58.55598479]
["bitfinex","SOLUSD",1731004474860,28.6006928,196.46,196.42,58.55598479]
["bitfinex","SOLUSD",1731004475246,28.6006928,196.47,196.42,58.55598479]
["bitfinex","SOLUSD",1731004475841,28.6006928,196.46,196.42,58.55598479]
["bitfinex","SOLUSD",1731004476360,28.6006928,196.47,196.42,58.55598479]
["bitfinex","SOLUSD",1731004476562,28.6006928,196.46,196.42,58.55598479]
["bitfinex","SOLUSD",1731004476765,28.6006928,196.46,196.4,58.55598479]
["bitfinex","SOLUSD",1731004476965,28.6006928,196.41,196.37,58.55598479]
["bitfinex","SOLUSD",1731004477345,28.6006928,196.41,196.35,58.55598479]
["bitfinex","SOLUSD",1731004477545,28.6006928,196.42,196.37,58.55598479]
["bitfinex","SOLUSD",1731004477750,28.6006928,196.41,196.37,58.55598479]
["bitfinex","SOLUSD",1731004478964,28.6006928,196.41,196.35,58.55598479]
["bitfinex","SOLUSD",1731004479161,28.6006928,196.39,196.33,58.55598479]
["bitfinex","SOLUSD",1731004479367,28.6006928,196.4,196.35,58.55598479]
["bitfinex","SOLUSD",1731004479573,28.6006928,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1731004479752,28.6006928,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1731004479961,28.6006928,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1731004481255,28.6006928,196.39,196.36,0.12549]
["bitfinex","SOLUSD",1731004481567,28.6006928,196.39,196.32,58.55598479]
["bitfinex","SOLUSD",1731004481751,28.6006928,196.39,196.28,7.82111985]
["bitfinex","SOLUSD",1731004481752,28.6006928,196.35,196.31,58.55598479]
["bitfinex","SOLUSD",1731004481954,72.5292856,196.32,196.2,20.359182]
["bitfinex","SOLUSD",1731004482254,28.6006928,196.22,196.2,20.359182]
["bitfinex","SOLUSD",1731004482596,28.6006928,196.3,196.2,20.359182]
["bitfinex","SOLUSD",1731004482597,28.6006928,196.24,196.2,20.359182]
["bitfinex","SOLUSD",1731004482869,28.6006928,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731004483054,15.3279,196.32,196.23,58.55598479]
["bitfinex","SOLUSD",1731004483251,28.6006928,196.27,196.23,58.55598479]
["bitfinex","SOLUSD",1731004483570,28.6006928,196.26,196.23,58.55598479]
["bitfinex","SOLUSD",1731004483772,28.6006928,196.24,196.21,59.57481295]
["bitfinex","SOLUSD",1731004484780,28.6006928,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1731004484982,28.6006928,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1731004485462,28.6006928,196.24,196.21,58.55598479]
["bitfinex","SOLUSD",1731004485781,28.6006928,196.23,196.21,58.55598479]
["bitfinex","SOLUSD",1731004485957,28.6006928,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1731004487887,28.6006928,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1731004488577,28.6006928,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1731004488977,28.6006928,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1731004489179,28.6006928,196.23,196.22,0.12549]
["bitfinex","SOLUSD",1731004489380,28.6006928,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1731004489381,28.6006928,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1731004489578,28.6006928,196.24,196.22,23.902374]
["bitfinex","SOLUSD",1731004489777,28.6006928,196.3,196.22,23.902374]
["bitfinex","SOLUSD",1731004489778,28.6006928,196.23,196.22,23.902374]
["bitfinex","SOLUSD",1731004490477,28.6006928,196.23,196.17,58.55598479]
["bitfinex","SOLUSD",1731004490671,28.6006928,196.3,196.17,58.55598479]
["bitfinex","SOLUSD",1731004490672,28.6006928,196.19,196.17,58.55598479]
["bitfinex","SOLUSD",1731004490876,28.6006928,196.2,196.17,58.55598479]
["bitfinex","SOLUSD",1731004491078,28.6006928,196.19,196.18,0.12549]
["bitfinex","SOLUSD",1731004491382,28.6006928,196.19,196.15,58.55598479]
["bitfinex","SOLUSD",1731004491582,28.6006928,196.17,196.15,58.55598479]
["bitfinex","SOLUSD",1731004491782,28.6006928,196.21,196.17,58.55598479]
["bitfinex","SOLUSD",1731004492089,28.6006928,196.18,196.16,58.55598479]
["bitfinex","SOLUSD",1731004492287,28.6006928,196.19,196.16,58.55598479]
["bitfinex","SOLUSD",1731004492491,28.6006928,196.18,196.14,58.55598479]
["bitfinex","SOLUSD",1731004492874,28.6006928,196.15,196.12,58.55598479]
["bitfinex","SOLUSD",1731004493069,28.6006928,196.2,196.12,58.55598479]
["bitfinex","SOLUSD",1731004493070,28.6006928,196.14,196.12,58.55598479]
["bitfinex","SOLUSD",1731004493475,28.6006928,196.15,196.12,58.55598479]
["bitfinex","SOLUSD",1731004493671,15.2405,196.21,196.14,58.55598479]
["bitfinex","SOLUSD",1731004493969,28.6006928,196.17,196.14,58.55598479]
["bitfinex","SOLUSD",1731004494171,28.6006928,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1731004494377,28.6006928,196.15,196.12,58.55598479]
["bitfinex","SOLUSD",1731004494571,28.6006928,196.13,196.12,58.55598479]
["bitfinex","SOLUSD",1731004494774,28.6006928,196.15,196.13,0.12549]
["bitfinex","SOLUSD",1731004495784,28.6006928,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1731004495985,28.6006928,196.17,196.15,0.12549]
["bitfinex","SOLUSD",1731004496176,28.6006928,196.17,196.15,23.902374]
["bitfinex","SOLUSD",1731004496569,28.6006928,196.18,196.15,23.902374]
["bitfinex","SOLUSD",1731004496765,28.6006928,196.18,196.17,0.12549]
["bitfinex","SOLUSD",1731004496989,28.6006928,196.18,196.17,23.902374]
["bitfinex","SOLUSD",1731004497303,28.6006928,196.18,196.17,23.776884]
["bitfinex","SOLUSD",1731004498896,28.6006928,196.18,196.13,23.776884]
["bitfinex","SOLUSD",1731004499072,28.6006928,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1731004499585,28.6006928,196.18,196.16,23.902374]
["bitfinex","SOLUSD",1731004500090,28.6006928,196.19,196.16,23.902374]
["bitfinex","SOLUSD",1731004500694,28.6006928,196.17,196.11,58.55598479]
["bitfinex","SOLUSD",1731004500986,28.6006928,196.12,196.11,58.55598479]
["bitfinex","SOLUSD",1731004501176,28.6006928,196.12,196.11,58.68147479]
["bitfinex","SOLUSD",1731004502088,28.6006928,196.12,196.11,82.45835879]
["bitfinex","SOLUSD",1731004504292,72.5837856,196.12,196.11,82.33286879]
["bitfinex","SOLUSD",1731004504606,72.5837856,196.12,196.05,0.1]
["bitfinex","SOLUSD",1731004504607,15.3824,196.17,196.15,58.55598479]
["bitfinex","SOLUSD",1731004504782,28.6006928,196.2,196.16,23.902374]
["bitfinex","SOLUSD",1731004505495,28.6006928,196.17,196.16,23.902374]
["bitfinex","SOLUSD",1731004505690,28.6006928,196.17,196.16,23.776884]
["bitfinex","SOLUSD",1731004506298,28.6006928,196.17,196.11,58.55598479]
["bitfinex","SOLUSD",1731004506502,28.6006928,196.2,196.12,23.776884]
["bitfinex","SOLUSD",1731004506887,28.6006928,196.13,196.12,23.776884]
["bitfinex","SOLUSD",1731004507291,28.6006928,196.13,196.12,23.902374]
["bitfinex","SOLUSD",1731004508002,57.2013856,196.13,196.11,58.55598479]
["bitfinex","SOLUSD",1731004508193,28.6006928,196.06,196.05,0.1]
["bitfinex","SOLUSD",1731004508396,15.8468,196.12,196.05,0.1]
["bitfinex","SOLUSD",1731004508696,28.6006928,196.09,196.05,0.1]
["bitfinex","SOLUSD",1731004508893,28.6006928,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1731004508894,28.6006928,196.09,195.97,4.64047004]
["bitfinex","SOLUSD",1731004509090,28.6006928,196.1,195.97,5.65985836]
["bitfinex","SOLUSD",1731004509300,28.6006928,196.1,195.98,0.1]
["bitfinex","SOLUSD",1731004509493,17.91801634,196.1,196.0,0.1]
["bitfinex","SOLUSD",1731004509685,17.91801634,196.09,195.99,0.1]
["bitfinex","SOLUSD",1731004509878,17.91801634,196.08,195.99,0.1]
["bitfinex","SOLUSD",1731004510078,17.91801634,196.09,196.01,23.776884]
["bitfinex","SOLUSD",1731004510275,17.91801634,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1731004510597,17.91801634,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1731004510899,17.91801634,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1731004511101,17.91801634,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1731004511302,17.91801634,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1731004511482,17.91801634,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1731004511681,17.91801634,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1731004511905,17.91801634,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1731004513279,17.91801634,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1731004513280,17.91801634,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1731004513485,17.91801634,196.17,196.11,23.902374]
["bitfinex","SOLUSD",1731004513697,0.1,196.25,196.13,23.902374]
["bitfinex","SOLUSD",1731004513901,17.91801634,196.23,196.15,23.902374]
["bitfinex","SOLUSD",1731004514110,17.91801634,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1731004514310,17.91801634,196.24,196.19,23.776884]
["bitfinex","SOLUSD",1731004515310,28.62869877,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1731004515686,28.62869877,196.25,196.2,20.0]
["bitfinex","SOLUSD",1731004515885,28.62869877,196.27,196.21,23.776884]
["bitfinex","SOLUSD",1731004516086,28.62869877,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1731004516306,28.62869877,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1731004516486,15.237,196.32,196.26,20.0]
["bitfinex","SOLUSD",1731004516487,28.62869877,196.32,196.26,20.0]
["bitfinex","SOLUSD",1731004516697,28.72869877,196.34,196.29,23.776884]
["bitfinex","SOLUSD",1731004517005,28.62869877,196.32,196.29,23.776884]
["bitfinex","SOLUSD",1731004517216,28.62869877,196.33,196.31,23.776884]
["bitfinex","SOLUSD",1731004517807,28.62869877,196.33,196.28,20.0]
["bitfinex","SOLUSD",1731004518006,28.62869877,196.33,196.24,0.1]
["bitfinex","SOLUSD",1731004518200,28.62869877,196.35,196.24,0.1]
["bitfinex","SOLUSD",1731004518401,28.72869877,196.36,196.24,0.1]
["bitfinex","SOLUSD",1731004518783,28.72869877,196.36,196.18,21.01836455]
["bitfinex","SOLUSD",1731004518784,28.72869877,196.34,196.21,0.1]
["bitfinex","SOLUSD",1731004519006,28.62869877,196.33,196.21,0.1]
["bitfinex","SOLUSD",1731004519215,28.62869877,196.33,196.22,20.0]
["bitfinex","SOLUSD",1731004519397,28.62869877,196.33,196.23,23.776884]
["bitfinex","SOLUSD",1731004519718,28.62869877,196.29,196.17,5.55294681]
["bitfinex","SOLUSD",1731004519892,28.72869877,196.32,196.18,1.11857473]
["bitfinex","SOLUSD",1731004520204,28.62869877,196.32,196.2,0.1]
["bitfinex","SOLUSD",1731004520405,28.62869877,196.32,196.21,1.01844558]
["bitfinex","SOLUSD",1731004520712,28.72869877,196.32,196.21,1.11844558]
["bitfinex","SOLUSD",1731004520916,28.62869877,196.34,196.25,20.0]
["bitfinex","SOLUSD",1731004521085,28.62869877,196.36,196.27,20.0]
["bitfinex","SOLUSD",1731004521288,15.137,196.37,196.31,20.0]
["bitfinex","SOLUSD",1731004521500,0.1,196.39,196.34,23.776884]
["bitfinex","SOLUSD",1731004521809,0.1,196.39,196.32,23.776884]
["bitfinex","SOLUSD",1731004521810,28.62869877,196.42,196.37,20.0]
["bitfinex","SOLUSD",1731004522114,28.62869877,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1731004522616,28.72869877,196.44,196.33,0.1]
["bitfinex","SOLUSD",1731004522811,28.72869877,196.44,196.28,21.01785038]
["bitfinex","SOLUSD",1731004522812,28.62869877,196.44,196.31,0.1]
["bitfinex","SOLUSD",1731004523019,28.72869877,196.46,196.35,0.1]
["bitfinex","SOLUSD",1731004523189,28.72869877,196.46,196.4,20.0]
["bitfinex","SOLUSD",1731004523392,28.72869877,196.46,196.42,20.0]
["bitfinex","SOLUSD",1731004523799,15.0881,196.48,196.28,1.01775568]
["bitfinex","SOLUSD",1731004523800,0.1,196.48,196.44,20.0]
["bitfinex","SOLUSD",1731004524605,28.72869877,196.48,196.44,20.0]
["bitfinex","SOLUSD",1731004524908,0.5702591,196.5,196.46,20.0]
["bitfinex","SOLUSD",1731004525302,0.5702591,196.5,196.44,21.01748836]
["bitfinex","SOLUSD",1731004525610,0.5702591,196.5,196.48,20.0]
["bitfinex","SOLUSD",1731004525816,0.5702591,196.5,196.47,23.776884]
["bitfinex","SOLUSD",1731004525817,0.5702591,196.5,196.49,43.776884]
["bitfinex","SOLUSD",1731004526009,0.5702591,196.5,196.49,44.79420381]
["bitfinex","SOLUSD",1731004526315,0.4448591,196.5,196.49,44.89420381]
["bitfinex","SOLUSD",1731004526807,0.4448591,196.5,196.49,44.79420381]
["bitfinex","SOLUSD",1731004526998,10.0,196.6,196.5,20.0]
["bitfinex","SOLUSD",1731004527198,0.1,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731004527417,28.72869877,196.58,196.54,20.0]
["bitfinex","SOLUSD",1731004527715,28.72869877,196.58,196.42,5.20381417]
["bitfinex","SOLUSD",1731004527716,0.1,196.52,196.39,6.4341]
["bitfinex","SOLUSD",1731004527901,0.1,196.51,196.39,6.3341]
["bitfinex","SOLUSD",1731004528221,28.72869877,196.49,196.39,6.3341]
["bitfinex","SOLUSD",1731004528403,0.1,196.47,196.39,6.3341]
["bitfinex","SOLUSD",1731004528927,0.1,196.49,196.39,6.3341]
["bitfinex","SOLUSD",1731004529111,0.1,196.48,196.39,6.3341]
["bitfinex","SOLUSD",1731004529417,0.1,196.5,196.39,6.3341]
["bitfinex","SOLUSD",1731004529719,0.1,196.49,196.39,6.3341]
["bitfinex","SOLUSD",1731004530102,0.1,196.49,196.4,0.12549]
["bitfinex","SOLUSD",1731004530413,0.1,196.48,196.45,20.0]
["bitfinex","SOLUSD",1731004530614,0.1,196.44,196.33,20.0]
["bitfinex","SOLUSD",1731004531218,0.1,196.4,196.32,6.3267]
["bitfinex","SOLUSD",1731004531406,0.1,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1731004531594,0.1,196.4,196.32,6.3267]
["bitfinex","SOLUSD",1731004531791,0.1,196.41,196.32,6.3267]
["bitfinex","SOLUSD",1731004532410,0.1,196.44,196.33,23.902374]
["bitfinex","SOLUSD",1731004532602,0.1,196.43,196.33,23.902374]
["bitfinex","SOLUSD",1731004532897,0.1,196.43,196.35,23.902374]
["bitfinex","SOLUSD",1731004533097,0.1,196.43,196.39,0.12549]
["bitfinex","SOLUSD",1731004533296,0.1,196.43,196.4,20.0]
["bitfinex","SOLUSD",1731004533297,0.1,196.42,196.4,20.0]
["bitfinex","SOLUSD",1731004533517,0.1,196.4,196.24,6.6771]
["bitfinex","SOLUSD",1731004533715,0.1,196.4,196.25,5.30381417]
["bitfinex","SOLUSD",1731004533930,0.1,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1731004534426,0.1,196.38,196.25,5.20381417]
["bitfinex","SOLUSD",1731004534714,0.1,196.34,196.24,6.5771]
["bitfinex","SOLUSD",1731004534912,0.1,196.32,196.2,22.5914]
["bitfinex","SOLUSD",1731004535115,0.1,196.31,196.2,22.5914]
["bitfinex","SOLUSD",1731004535324,0.1,196.31,196.18,0.1]
["bitfinex","SOLUSD",1731004535520,0.1,196.29,196.16,0.1]
["bitfinex","SOLUSD",1731004535724,0.1,196.29,196.18,0.1]
["bitfinex","SOLUSD",1731004536219,0.1,196.3,196.19,0.1]
["bitfinex","SOLUSD",1731004536415,0.1,196.32,196.19,0.1]
["bitfinex","SOLUSD",1731004536613,0.1,196.33,196.22,0.22549]
["bitfinex","SOLUSD",1731004537124,0.1,196.37,196.26,0.1]
["bitfinex","SOLUSD",1731004537299,0.1,196.37,196.27,0.1]
["bitfinex","SOLUSD",1731004537627,0.1,196.37,196.28,24.002374]
["bitfinex","SOLUSD",1731004537814,0.1,196.39,196.32,23.902374]
["bitfinex","SOLUSD",1731004538012,0.1,196.39,196.33,20.0]
["bitfinex","SOLUSD",1731004538320,0.1,196.39,196.34,0.12549]
["bitfinex","SOLUSD",1731004538527,16.5118,196.41,196.36,23.902374]
["bitfinex","SOLUSD",1731004538730,0.1,196.4,196.36,23.902374]
["bitfinex","SOLUSD",1731004538906,16.6118,196.41,196.37,20.0]
["bitfinex","SOLUSD",1731004539106,16.6118,196.41,196.38,0.12549]
["bitfinex","SOLUSD",1731004539624,0.1,196.34,196.26,0.1]
["bitfinex","SOLUSD",1731004539827,16.5118,196.41,196.26,0.1]
["bitfinex","SOLUSD",1731004539828,0.1,196.36,196.26,0.1]
["bitfinex","SOLUSD",1731004540154,0.1,196.37,196.26,0.1]
["bitfinex","SOLUSD",1731004540337,0.1,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1731004540338,0.1,196.39,196.27,0.1]
["bitfinex","SOLUSD",1731004540506,0.1,196.38,196.27,0.1]
["bitfinex","SOLUSD",1731004540704,0.1,196.39,196.27,0.1]
["bitfinex","SOLUSD",1731004541010,0.1,196.36,196.25,20.0]
["bitfinex","SOLUSD",1731004541212,0.1,196.33,196.25,20.0]
["bitfinex","SOLUSD",1731004541702,0.1,196.33,196.23,20.0]
["bitfinex","SOLUSD",1731004542604,0.1,196.36,196.24,0.12549]
["bitfinex","SOLUSD",1731004542806,0.1,196.34,196.26,0.12549]
["bitfinex","SOLUSD",1731004543012,0.1,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004543213,0.1,196.35,196.32,0.12549]
["bitfinex","SOLUSD",1731004544012,16.5118,196.41,196.22,6.6025]
["bitfinex","SOLUSD",1731004544013,0.1,196.33,196.23,20.0]
["bitfinex","SOLUSD",1731004544333,0.1,196.33,196.28,0.12549]
["bitfinex","SOLUSD",1731004544630,0.1,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004545131,0.1,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1731004546549,0.1,196.33,196.31,20.0]
["bitfinex","SOLUSD",1731004546705,0.1,196.33,196.24,20.0]
["bitfinex","SOLUSD",1731004546904,0.1,196.33,196.27,23.902374]
["bitfinex","SOLUSD",1731004547614,0.1,196.37,196.27,23.902374]
["bitfinex","SOLUSD",1731004547810,0.1,196.4,196.27,23.902374]
["bitfinex","SOLUSD",1731004548013,0.1,196.44,196.32,0.1]
["bitfinex","SOLUSD",1731004548328,0.1,196.42,196.34,20.0]
["bitfinex","SOLUSD",1731004548638,0.1,196.43,196.37,23.776884]
["bitfinex","SOLUSD",1731004548831,0.1,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1731004549023,0.1,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1731004549536,0.1,196.43,196.39,23.776884]
["bitfinex","SOLUSD",1731004550034,0.1,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1731004550242,0.1,196.46,196.4,20.0]
["bitfinex","SOLUSD",1731004550529,0.1,196.46,196.42,20.0]
["bitfinex","SOLUSD",1731004550738,16.2035,196.47,196.42,20.0]
["bitfinex","SOLUSD",1731004550927,0.1,196.46,196.42,20.0]
["bitfinex","SOLUSD",1731004551133,16.2035,196.47,196.42,20.0]
["bitfinex","SOLUSD",1731004551334,0.1,196.46,196.42,20.0]
["bitfinex","SOLUSD",1731004553027,0.1,196.5,196.44,20.0]
["bitfinex","SOLUSD",1731004553227,0.1,196.51,196.48,20.0]
["bitfinex","SOLUSD",1731004553426,16.1879,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1731004553641,16.1879,196.53,196.5,20.0]
["bitfinex","SOLUSD",1731004554136,0.1,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731004554523,0.1,196.54,196.52,20.0]
["bitfinex","SOLUSD",1731004554920,0.1,196.53,196.52,20.0]
["bitfinex","SOLUSD",1731004555162,0.1,196.53,196.43,23.876884]
["bitfinex","SOLUSD",1731004555347,0.1,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1731004555549,0.1,196.57,196.52,0.12549]
["bitfinex","SOLUSD",1731004555727,0.1,196.57,196.52,20.12549]
["bitfinex","SOLUSD",1731004556049,0.1,196.55,196.52,20.12549]
["bitfinex","SOLUSD",1731004556422,0.1,196.57,196.52,20.12549]
["bitfinex","SOLUSD",1731004556758,0.1,196.55,196.52,20.12549]
["bitfinex","SOLUSD",1731004557045,0.1,196.55,196.44,0.1]
["bitfinex","SOLUSD",1731004557046,0.1,196.51,196.4,6.5695]
["bitfinex","SOLUSD",1731004557253,0.1,196.49,196.4,6.5695]
["bitfinex","SOLUSD",1731004557633,0.1,196.45,196.37,5.48631918]
["bitfinex","SOLUSD",1731004557837,0.1,196.44,196.36,6.6659]
["bitfinex","SOLUSD",1731004558041,0.1,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1731004558357,0.1,196.44,196.31,16.4037]
["bitfinex","SOLUSD",1731004558358,0.1,196.44,196.32,6.7659]
["bitfinex","SOLUSD",1731004558648,0.1,196.44,196.33,5.17994452]
["bitfinex","SOLUSD",1731004559045,0.1,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1731004559345,0.1,196.42,196.33,5.17994452]
["bitfinex","SOLUSD",1731004559522,0.1,196.42,196.35,0.12549]
["bitfinex","SOLUSD",1731004559725,0.1,196.41,196.34,20.0]
["bitfinex","SOLUSD",1731004559925,0.1,196.41,196.33,5.17994452]
["bitfinex","SOLUSD",1731004560135,0.1,196.41,196.34,0.12549]
["bitfinex","SOLUSD",1731004560549,0.1,196.41,196.33,5.17994452]
["bitfinex","SOLUSD",1731004560747,0.1,196.42,196.33,5.17994452]
["bitfinex","SOLUSD",1731004561062,0.1,196.42,196.34,23.902374]
["bitfinex","SOLUSD",1731004561227,0.1,196.43,196.34,23.902374]
["bitfinex","SOLUSD",1731004561422,0.1,196.45,196.36,0.12549]
["bitfinex","SOLUSD",1731004561649,15.2146,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1731004561650,15.3146,196.47,196.42,0.12549]
["bitfinex","SOLUSD",1731004561854,0.1,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731004562352,0.1,196.42,196.35,23.776884]
["bitfinex","SOLUSD",1731004562554,0.1,196.41,196.38,20.0]
["bitfinex","SOLUSD",1731004562735,0.1,196.4,196.38,20.0]
["bitfinex","SOLUSD",1731004563056,0.1,196.4,196.3,20.1]
["bitfinex","SOLUSD",1731004563233,0.1,196.4,196.31,0.12549]
["bitfinex","SOLUSD",1731004563826,0.1,196.37,196.3,20.0]
["bitfinex","SOLUSD",1731004564125,0.1,196.37,196.29,6.0435]
["bitfinex","SOLUSD",1731004564333,0.1,196.35,196.24,11.61271918]
["bitfinex","SOLUSD",1731004564532,6.4901,196.42,196.24,11.61271918]
["bitfinex","SOLUSD",1731004564533,0.1,196.34,196.24,11.30634452]
["bitfinex","SOLUSD",1731004564731,0.1,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1731004564931,0.1,196.35,196.25,5.27994452]
["bitfinex","SOLUSD",1731004565131,0.1,196.32,196.25,5.17994452]
["bitfinex","SOLUSD",1731004565440,0.1,196.35,196.24,6.1264]
["bitfinex","SOLUSD",1731004565646,0.1,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1731004565852,0.1,196.33,196.24,6.1264]
["bitfinex","SOLUSD",1731004566056,6.4901,196.42,196.24,6.1264]
["bitfinex","SOLUSD",1731004566057,0.1,196.32,196.24,6.1264]
["bitfinex","SOLUSD",1731004566424,0.1,196.32,196.25,20.12549]
["bitfinex","SOLUSD",1731004566631,0.1,196.33,196.25,20.12549]
["bitfinex","SOLUSD",1731004566842,0.1,196.32,196.25,20.12549]
["bitfinex","SOLUSD",1731004567045,0.1,196.32,196.25,23.902374]
["bitfinex","SOLUSD",1731004568147,0.1,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1731004568353,0.1,196.32,196.26,20.0]
["bitfinex","SOLUSD",1731004568354,0.1,196.32,196.31,0.12549]
["bitfinex","SOLUSD",1731004568543,16.3968,196.35,196.33,0.12549]
["bitfinex","SOLUSD",1731004569647,0.1,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1731004570747,16.3968,196.35,196.33,0.12549]
["bitfinex","SOLUSD",1731004570933,0.1,196.38,196.33,23.902374]
["bitfinex","SOLUSD",1731004571134,0.1,196.35,196.34,20.0]
["bitfinex","SOLUSD",1731004571640,0.1,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1731004571949,0.1,196.38,196.31,0.12549]
["bitfinex","SOLUSD",1731004572133,15.6479,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1731004572134,0.1,196.39,196.35,0.12549]
["bitfinex","SOLUSD",1731004572328,0.1,196.38,196.37,0.12549]
["bitfinex","SOLUSD",1731004572528,0.1,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1731004572730,0.1,196.43,196.41,0.12549]
["bitfinex","SOLUSD",1731004573459,0.1,196.45,196.41,23.902374]
["bitfinex","SOLUSD",1731004573632,0.1,196.45,196.43,0.12549]
["bitfinex","SOLUSD",1731004573952,15.921,196.47,196.43,0.12549]
["bitfinex","SOLUSD",1731004573953,15.921,196.47,196.45,0.12549]
["bitfinex","SOLUSD",1731004574160,16.021,196.47,196.45,0.12549]
["bitfinex","SOLUSD",1731004574660,0.1,196.44,196.37,20.0]
["bitfinex","SOLUSD",1731004574858,0.1,196.44,196.4,23.902374]
["bitfinex","SOLUSD",1731004575039,0.1,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731004575238,15.921,196.47,196.43,20.0]
["bitfinex","SOLUSD",1731004575239,0.1,196.44,196.43,20.0]
["bitfinex","SOLUSD",1731004575645,0.1,196.41,196.34,23.776884]
["bitfinex","SOLUSD",1731004575858,0.1,196.41,196.35,20.0]
["bitfinex","SOLUSD",1731004576057,0.1,196.41,196.36,23.902374]
["bitfinex","SOLUSD",1731004576358,0.1,196.41,196.4,0.12549]
["bitfinex","SOLUSD",1731004576746,0.1,196.42,196.37,20.12549]
["bitfinex","SOLUSD",1731004577054,0.1,196.46,196.43,20.12549]
["bitfinex","SOLUSD",1731004577439,0.1,196.45,196.43,20.12549]
["bitfinex","SOLUSD",1731004577645,16.021,196.47,196.43,20.12549]
["bitfinex","SOLUSD",1731004577851,0.1,196.45,196.43,20.12549]
["bitfinex","SOLUSD",1731004580958,0.1,196.44,196.43,20.12549]
["bitfinex","SOLUSD",1731004581143,0.1,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1731004581346,0.1,196.44,196.38,0.12549]
["bitfinex","SOLUSD",1731004581561,0.1,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1731004581857,0.1,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731004582557,0.1,196.45,196.29,17.14027188]
["bitfinex","SOLUSD",1731004582558,0.1,196.44,196.32,43.776884]
["bitfinex","SOLUSD",1731004582764,44.54969877,196.47,196.32,43.776884]
["bitfinex","SOLUSD",1731004582765,0.1,196.43,196.32,43.776884]
["bitfinex","SOLUSD",1731004583065,0.1,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1731004583438,0.1,196.45,196.34,0.1]
["bitfinex","SOLUSD",1731004583745,0.1,196.46,196.36,0.1]
["bitfinex","SOLUSD",1731004583943,0.1,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1731004584271,16.021,196.47,196.37,43.902374]
["bitfinex","SOLUSD",1731004584562,0.1,196.46,196.37,49.08231852]
["bitfinex","SOLUSD",1731004587468,0.1,196.43,196.37,20.12549]
["bitfinex","SOLUSD",1731004587960,0.1,196.43,196.34,20.12549]
["bitfinex","SOLUSD",1731004588348,0.1,196.43,196.36,20.12549]
["bitfinex","SOLUSD",1731004588546,15.921,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1731004588547,0.1,196.44,196.4,0.12549]
["bitfinex","SOLUSD",1731004588751,15.921,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1731004588947,0.1,196.48,196.44,20.12549]
["bitfinex","SOLUSD",1731004589345,0.1,196.46,196.44,20.12549]
["bitfinex","SOLUSD",1731004592556,0.1,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1731004592746,0.1,196.47,196.45,20.0]
["bitfinex","SOLUSD",1731004592948,0.1,196.48,196.46,0.12549]
["bitfinex","SOLUSD",1731004593355,0.1,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1731004593546,0.1,196.5,196.48,0.12549]
["bitfinex","SOLUSD",1731004593771,0.1,196.49,196.48,0.12549]
["bitfinex","SOLUSD",1731004594444,0.1,196.5,196.49,20.12549]
["bitfinex","SOLUSD",1731004595071,0.1,196.52,196.5,0.12549]
["bitfinex","SOLUSD",1731004595270,0.1,196.55,196.54,0.12549]
["bitfinex","SOLUSD",1731004595646,0.1,196.58,196.54,23.902374]
["bitfinex","SOLUSD",1731004595863,0.1,196.58,196.55,20.0]
["bitfinex","SOLUSD",1731004596167,0.1,196.58,196.56,0.12549]
["bitfinex","SOLUSD",1731004596568,10.0,196.6,196.58,0.12549]
["bitfinex","SOLUSD",1731004596569,0.1,196.59,196.58,0.12549]
["bitfinex","SOLUSD",1731004598776,10.0,196.6,196.59,43.902374]
["bitfinex","SOLUSD",1731004600954,10.1,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004601379,10.0,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004602074,10.1,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004602375,10.0,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004602559,10.1,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004603275,10.0,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004604963,10.1,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731004605166,0.1,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731004605692,0.1,196.57,196.54,20.0]
["bitfinex","SOLUSD",1731004605860,0.1,196.57,196.48,20.0]
["bitfinex","SOLUSD",1731004606176,0.1,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1731004606486,0.1,196.57,196.48,20.0]
["bitfinex","SOLUSD",1731004606661,0.1,196.58,196.48,20.1]
["bitfinex","SOLUSD",1731004606975,0.1,196.59,196.48,20.1]
["bitfinex","SOLUSD",1731004607179,0.1,196.57,196.53,23.902374]
["bitfinex","SOLUSD",1731004607380,0.1,196.57,196.56,20.12549]
["bitfinex","SOLUSD",1731004607583,0.1,196.57,196.56,0.12549]
["bitfinex","SOLUSD",1731004608658,0.1,196.57,196.53,23.776884]
["bitfinex","SOLUSD",1731004608659,9.29318489,196.6,196.53,23.776884]
["bitfinex","SOLUSD",1731004608878,9.29318489,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1731004609079,27.11863269,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1731004609964,9.29318489,196.6,196.54,20.12549]
["bitfinex","SOLUSD",1731004610588,27.11863269,196.6,196.54,20.12549]
["bitfinex","SOLUSD",1731004611569,27.11863269,196.6,196.56,20.12549]
["bitfinex","SOLUSD",1731004613776,9.29318489,196.6,196.56,20.12549]
["bitfinex","SOLUSD",1731004614282,9.29318489,196.6,196.58,20.12549]
["bitfinex","SOLUSD",1731004617987,9.29318489,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731004618193,9.29318489,196.6,196.55,20.12549]
["bitfinex","SOLUSD",1731004618401,9.29318489,196.6,196.57,20.12549]
["bitfinex","SOLUSD",1731004619885,9.29318489,196.6,196.59,0.12549]
["bitfinex","SOLUSD",1731004620098,9.29318489,196.6,196.59,20.12549]
["bitfinex","SOLUSD",1731004620691,9.29318489,196.6,196.59,20.0]
["bitfinex","SOLUSD",1731004621000,9.29318489,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731004621174,9.29318489,196.6,196.5,20.0]
["bitfinex","SOLUSD",1731004621497,9.29318489,196.6,196.51,1.24264654]
["bitfinex","SOLUSD",1731004621794,9.29318489,196.6,196.53,20.22549]
["bitfinex","SOLUSD",1731004621972,9.29318489,196.6,196.55,20.12549]
["bitfinex","SOLUSD",1731004622168,9.29318489,196.6,196.56,23.776884]
["bitfinex","SOLUSD",1731004622479,9.29318489,196.6,196.59,43.902374]
["bitfinex","SOLUSD",1731004626374,9.16778489,196.6,196.59,43.902374]
["bitfinex","SOLUSD",1731004626877,0.5702591,196.69,196.61,20.12549]
["bitfinex","SOLUSD",1731004627603,0.5702591,196.69,196.62,0.1]
["bitfinex","SOLUSD",1731004627779,0.5702591,196.69,196.63,20.12549]
["bitfinex","SOLUSD",1731004628099,0.5702591,196.69,196.63,20.32549]
["bitfinex","SOLUSD",1731004628281,0.5702591,196.69,196.65,20.1]
["bitfinex","SOLUSD",1731004628474,0.4448591,196.69,196.66,0.12549]
["bitfinex","SOLUSD",1731004628890,0.4448591,196.69,196.66,23.902374]
["bitfinex","SOLUSD",1731004629102,0.4448591,196.69,196.68,23.776884]
["bitfinex","SOLUSD",1731004629385,0.4448591,196.69,196.68,43.776884]
["bitfinex","SOLUSD",1731004629599,0.4448591,196.69,196.68,23.902374]
["bitfinex","SOLUSD",1731004629774,0.4448591,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1731004636785,0.4448591,196.69,196.68,50.4144592]
["bitfinex","SOLUSD",1731004637104,0.4448591,196.69,196.68,26.6375752]
["bitfinex","SOLUSD",1731004639600,0.4448591,196.69,196.68,0.12549]
["bitfinex","SOLUSD",1731004639797,0.4448591,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731004640290,0.4448591,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1731004641208,0.4448591,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1731004641388,0.4448591,196.69,196.67,23.902374]
["bitfinex","SOLUSD",1731004641594,0.4448591,196.69,196.68,43.902374]
["bitfinex","SOLUSD",1731004643705,0.3194591,196.69,196.68,43.902374]
["bitfinex","SOLUSD",1731004645985,0.3194591,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731004646188,0.3194591,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731004646686,0.3194591,196.69,196.64,0.12549]
["bitfinex","SOLUSD",1731004647295,0.3194591,196.69,196.65,20.0]
["bitfinex","SOLUSD",1731004647799,0.3194591,196.69,196.62,5.11190364]
["bitfinex","SOLUSD",1731004648110,0.3194591,196.69,196.6,6.3916]
["bitfinex","SOLUSD",1731004648714,0.3194591,196.69,196.61,0.22549]
["bitfinex","SOLUSD",1731004649014,0.3194591,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1731004649215,0.3194591,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1731004649423,0.3194591,196.69,196.67,23.902374]
["bitfinex","SOLUSD",1731004649716,0.3194591,196.69,196.68,43.902374]
["bitfinex","SOLUSD",1731004651590,0.3194591,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731004651917,0.3194591,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731004652413,0.3194591,196.69,196.62,0.12549]
["bitfinex","SOLUSD",1731004653111,0.3194591,196.69,196.61,23.902374]
["bitfinex","SOLUSD",1731004653318,0.3194591,196.69,196.61,0.12549]
["bitfinex","SOLUSD",1731004653696,0.3194591,196.69,196.56,21.47390364]
["bitfinex","SOLUSD",1731004653891,0.3194591,196.69,196.57,0.12549]
["bitfinex","SOLUSD",1731004654300,0.3194591,196.69,196.57,20.12549]
["bitfinex","SOLUSD",1731004654702,17.8254478,196.66,196.56,5.11190364]
["bitfinex","SOLUSD",1731004655319,11.40370423,196.66,196.56,5.11190364]
["bitfinex","SOLUSD",1731004655814,11.40370423,196.67,196.57,0.12549]
["bitfinex","SOLUSD",1731004656015,11.40370423,196.67,196.57,20.12549]
["bitfinex","SOLUSD",1731004656223,11.40370423,196.66,196.57,0.12549]
["bitfinex","SOLUSD",1731004656404,11.40370423,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1731004656804,11.40370423,196.66,196.58,0.12549]
["bitfinex","SOLUSD",1731004657228,11.40370423,196.68,196.58,0.12549]
["bitfinex","SOLUSD",1731004657522,17.81756261,196.65,196.52,5.11190364]
["bitfinex","SOLUSD",1731004657817,17.81756261,196.64,196.52,5.11190364]
["bitfinex","SOLUSD",1731004658325,17.81756261,196.65,196.53,0.12549]
["bitfinex","SOLUSD",1731004658828,17.81756261,196.65,196.53,23.902374]
["bitfinex","SOLUSD",1731004659021,17.81756261,196.67,196.55,0.12549]
["bitfinex","SOLUSD",1731004659321,17.81756261,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1731004659997,17.81756261,196.68,196.59,0.12549]
["bitfinex","SOLUSD",1731004660203,17.81756261,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731004660403,17.81756261,196.67,196.59,0.12549]
["bitfinex","SOLUSD",1731004660830,17.81756261,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731004661514,17.81756261,196.67,196.56,0.12549]
["bitfinex","SOLUSD",1731004661701,17.81756261,196.66,196.56,0.12549]
["bitfinex","SOLUSD",1731004661907,40.88516261,196.64,196.47,20.0]
["bitfinex","SOLUSD",1731004662120,40.88516261,196.64,196.5,23.902374]
["bitfinex","SOLUSD",1731004662320,40.88516261,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1731004662511,23.0676,196.64,196.58,0.12549]
["bitfinex","SOLUSD",1731004663515,16.4719,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1731004664617,16.4719,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1731004664933,16.4719,196.64,196.56,0.12549]
["bitfinex","SOLUSD",1731004665109,16.4719,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731004665307,34.28946261,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731004665728,34.28946261,196.64,196.46,15.1818]
["bitfinex","SOLUSD",1731004665729,34.28946261,196.64,196.47,20.0]
["bitfinex","SOLUSD",1731004666327,34.28946261,196.64,196.51,0.12549]
["bitfinex","SOLUSD",1731004666511,34.28946261,196.64,196.53,23.902374]
["bitfinex","SOLUSD",1731004666705,34.28946261,196.64,196.55,0.12549]
["bitfinex","SOLUSD",1731004666906,16.4719,196.64,196.55,23.902374]
["bitfinex","SOLUSD",1731004667107,16.4719,196.64,196.59,0.12549]
["bitfinex","SOLUSD",1731004667304,16.4719,196.64,196.59,23.902374]
["bitfinex","SOLUSD",1731004667509,16.4719,196.64,196.61,0.12549]
["bitfinex","SOLUSD",1731004668407,16.4719,196.64,196.55,20.0]
["bitfinex","SOLUSD",1731004668604,16.4719,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1731004669340,16.4719,196.64,196.58,0.12549]
["bitfinex","SOLUSD",1731004669810,34.28946261,196.64,196.58,0.12549]
["bitfinex","SOLUSD",1731004670018,34.28946261,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1731004670217,34.28946261,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1731004670425,17.81756261,196.63,196.53,0.12549]
["bitfinex","SOLUSD",1731004670636,34.28946261,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1731004670936,15.4719,196.64,196.53,0.12549]
["bitfinex","SOLUSD",1731004671111,15.4719,196.64,196.53,20.12549]
["bitfinex","SOLUSD",1731004671312,15.4719,196.64,196.55,20.12549]
["bitfinex","SOLUSD",1731004671542,33.28946261,196.64,196.55,20.12549]
["bitfinex","SOLUSD",1731004671741,33.28946261,196.64,196.53,20.12549]
["bitfinex","SOLUSD",1731004672342,17.81756261,196.63,196.55,20.12549]
["bitfinex","SOLUSD",1731004672720,17.81756261,196.63,196.55,0.12549]
["bitfinex","SOLUSD",1731004673039,17.81756261,196.63,196.55,20.12549]
["bitfinex","SOLUSD",1731004673736,17.81756261,196.61,196.55,20.12549]
["bitfinex","SOLUSD",1731004674038,17.81756261,196.59,196.46,15.1818]
["bitfinex","SOLUSD",1731004674641,6.5269,196.6,196.47,5.48631918]
["bitfinex","SOLUSD",1731004674844,6.5269,196.6,196.48,0.12549]
["bitfinex","SOLUSD",1731004675045,6.5269,196.6,196.5,0.12549]
["bitfinex","SOLUSD",1731004675543,6.5269,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1731004676234,6.5269,196.6,196.53,20.12549]
["bitfinex","SOLUSD",1731004677033,17.81756261,196.63,196.53,20.12549]
["bitfinex","SOLUSD",1731004677540,17.81756261,196.62,196.53,20.12549]
["bitfinex","SOLUSD",1731004678240,39.89506261,196.64,196.55,20.12549]
["bitfinex","SOLUSD",1731004679424,11.40979137,196.61,196.47,24.83023698]
["bitfinex","SOLUSD",1731004679848,11.40979137,196.6,196.47,24.83023698]
["bitfinex","SOLUSD",1731004680147,11.40979137,196.57,196.47,4.83023698]
["bitfinex","SOLUSD",1731004680331,0.2,196.61,196.47,4.83023698]
["bitfinex","SOLUSD",1731004680541,11.40979137,196.57,196.47,4.83023698]
["bitfinex","SOLUSD",1731004680842,11.40979137,196.57,196.48,0.12549]
["bitfinex","SOLUSD",1731004681019,0.1,196.61,196.47,4.83023698]
["bitfinex","SOLUSD",1731004681224,11.40979137,196.57,196.47,4.83023698]
["bitfinex","SOLUSD",1731004681426,11.40979137,196.57,196.48,0.12549]
["bitfinex","SOLUSD",1731004681629,11.40979137,196.54,196.41,15.852]
["bitfinex","SOLUSD",1731004681850,11.40979137,196.54,196.41,20.68223698]
["bitfinex","SOLUSD",1731004682026,16.1085,196.55,196.35,11.409791]
["bitfinex","SOLUSD",1731004682027,11.40979137,196.48,196.35,11.409791]
["bitfinex","SOLUSD",1731004682225,11.40979137,196.48,196.33,6.2742]
["bitfinex","SOLUSD",1731004682226,27.91329137,196.45,196.33,6.2742]
["bitfinex","SOLUSD",1731004682425,11.40979137,196.43,196.33,6.2742]
["bitfinex","SOLUSD",1731004682849,11.40979137,196.42,196.33,6.2742]
["bitfinex","SOLUSD",1731004683151,11.40979137,196.42,196.28,6.3181]
["bitfinex","SOLUSD",1731004683351,17.86595168,196.4,196.28,6.3181]
["bitfinex","SOLUSD",1731004683522,17.86595168,196.39,196.28,6.3181]
["bitfinex","SOLUSD",1731004683731,17.86595168,196.42,196.29,0.12549]
["bitfinex","SOLUSD",1731004683945,6.3755,196.43,196.23,5.58631918]
["bitfinex","SOLUSD",1731004684253,6.3755,196.43,196.21,5.73711918]
["bitfinex","SOLUSD",1731004684254,17.86595168,196.37,196.21,5.73711918]
["bitfinex","SOLUSD",1731004684542,17.86595168,196.37,196.24,5.48631918]
["bitfinex","SOLUSD",1731004684735,17.86595168,196.35,196.24,5.48631918]
["bitfinex","SOLUSD",1731004684942,17.86595168,196.32,196.21,0.2508]
["bitfinex","SOLUSD",1731004685124,17.86595168,196.31,196.21,0.2508]
["bitfinex","SOLUSD",1731004685325,17.86595168,196.3,196.21,0.2508]
["bitfinex","SOLUSD",1731004685938,6.0205,196.35,196.21,0.2508]
["bitfinex","SOLUSD",1731004685939,17.86595168,196.27,196.21,0.2508]
["bitfinex","SOLUSD",1731004686239,15.8078,196.33,196.21,0.2508]
["bitfinex","SOLUSD",1731004686240,17.86595168,196.26,196.21,0.2508]
["bitfinex","SOLUSD",1731004686444,17.86595168,196.27,196.21,0.2508]
["bitfinex","SOLUSD",1731004686755,17.86595168,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1731004687049,15.7078,196.33,196.21,0.2508]
["bitfinex","SOLUSD",1731004687050,17.86595168,196.28,196.21,0.2508]
["bitfinex","SOLUSD",1731004687724,17.86595168,196.3,196.21,0.2508]
["bitfinex","SOLUSD",1731004688141,17.86595168,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1731004688544,17.86595168,196.28,196.21,0.2508]
["bitfinex","SOLUSD",1731004688848,15.6078,196.33,196.21,0.2508]
["bitfinex","SOLUSD",1731004689051,15.6078,196.33,196.23,0.12549]
["bitfinex","SOLUSD",1731004697458,15.3739,196.39,196.25,43.902374]
["bitfinex","SOLUSD",1731004697654,15.3739,196.39,196.27,43.902374]
["bitfinex","SOLUSD",1731004697844,15.3739,196.39,196.27,49.38869318]
["bitfinex","SOLUSD",1731004698160,15.3739,196.39,196.29,43.902374]
["bitfinex","SOLUSD",1731004699159,15.7879,196.44,196.29,43.902374]
["bitfinex","SOLUSD",1731004699735,17.86595168,196.43,196.29,43.902374]
["bitfinex","SOLUSD",1731004699954,33.65385168,196.44,196.29,43.902374]
["bitfinex","SOLUSD",1731004700151,17.86595168,196.43,196.29,48.72970091]
["bitfinex","SOLUSD",1731004701445,33.65385168,196.44,196.29,48.72970091]
["bitfinex","SOLUSD",1731004702456,17.86595168,196.43,196.29,48.72970091]
["bitfinex","SOLUSD",1731004704040,17.86595168,196.41,196.29,48.72970091]
["bitfinex","SOLUSD",1731004704655,17.86595168,196.42,196.29,48.72970091]
["bitfinex","SOLUSD",1731004704847,33.65385168,196.44,196.29,48.72970091]
["bitfinex","SOLUSD",1731004705049,33.65385168,196.44,196.29,54.21602009]
["bitfinex","SOLUSD",1731004705270,17.86595168,196.42,196.29,54.21602009]
["bitfinex","SOLUSD",1731004705563,17.86595168,196.42,196.29,48.72970091]
["bitfinex","SOLUSD",1731004705969,17.86595168,196.43,196.29,48.72970091]
["bitfinex","SOLUSD",1731004707572,17.86595168,196.4,196.24,6.0466]
["bitfinex","SOLUSD",1731004707783,17.86595168,196.39,196.24,6.0466]
["bitfinex","SOLUSD",1731004708140,17.86595168,196.4,196.25,0.12549]
["bitfinex","SOLUSD",1731004708343,17.86595168,196.39,196.25,0.12549]
["bitfinex","SOLUSD",1731004708650,17.86595168,196.4,196.25,0.12549]
["bitfinex","SOLUSD",1731004708851,17.86595168,196.4,196.25,20.12549]
["bitfinex","SOLUSD",1731004709374,17.86595168,196.43,196.29,20.12549]
["bitfinex","SOLUSD",1731004709577,17.86595168,196.43,196.31,20.12549]
["bitfinex","SOLUSD",1731004709893,17.86595168,196.42,196.31,20.12549]
["bitfinex","SOLUSD",1731004710052,17.86595168,196.43,196.31,20.12549]
["bitfinex","SOLUSD",1731004710252,17.86595168,196.42,196.31,20.12549]
["bitfinex","SOLUSD",1731004710752,17.86595168,196.41,196.31,20.12549]
["bitfinex","SOLUSD",1731004711871,17.86595168,196.38,196.26,4.82732691]
["bitfinex","SOLUSD",1731004712171,17.86595168,196.38,196.24,6.0466]
["bitfinex","SOLUSD",1731004712354,17.86595168,196.38,196.25,0.12549]
["bitfinex","SOLUSD",1731004713083,17.86595168,196.38,196.25,20.12549]
["bitfinex","SOLUSD",1731004713469,0.1,196.41,196.29,20.0]
["bitfinex","SOLUSD",1731004713470,17.86595168,196.36,196.29,20.0]
["bitfinex","SOLUSD",1731004713663,17.86595168,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1731004713979,17.86595168,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1731004714677,17.86595168,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1731004714870,17.86595168,196.37,196.21,15.574]
["bitfinex","SOLUSD",1731004714871,17.86595168,196.33,196.21,0.2508]
["bitfinex","SOLUSD",1731004715069,22.8246,196.36,196.21,0.2508]
["bitfinex","SOLUSD",1731004715070,17.86595168,196.34,196.21,0.2508]
["bitfinex","SOLUSD",1731004716272,17.86595168,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1731004716876,17.86595168,196.34,196.24,20.12549]
["bitfinex","SOLUSD",1731004717068,17.86595168,196.34,196.26,20.12549]
["bitfinex","SOLUSD",1731004717457,17.86595168,196.33,196.26,20.12549]
["bitfinex","SOLUSD",1731004717967,17.86595168,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1731004718156,40.69055168,196.36,196.26,20.12549]
["bitfinex","SOLUSD",1731004718357,16.2748,196.36,196.3,20.12549]
["bitfinex","SOLUSD",1731004718578,22.0499,196.4,196.32,0.12549]
["bitfinex","SOLUSD",1731004718863,3.01803078,196.39,196.32,20.12549]
["bitfinex","SOLUSD",1731004719184,39.91585168,196.4,196.32,20.12549]
["bitfinex","SOLUSD",1731004719363,3.02205072,196.39,196.32,20.12549]
["bitfinex","SOLUSD",1731004719560,17.86595168,196.39,196.32,20.12549]
["bitfinex","SOLUSD",1731004720374,3.02743856,196.38,196.32,20.12549]
["bitfinex","SOLUSD",1731004720679,39.91585168,196.4,196.34,20.12549]
["bitfinex","SOLUSD",1731004720870,3.02764691,196.39,196.34,20.12549]
["bitfinex","SOLUSD",1731004721075,3.02764691,196.38,196.34,20.12549]
["bitfinex","SOLUSD",1731004721277,39.91585168,196.4,196.34,20.12549]
["bitfinex","SOLUSD",1731004721478,3.02793573,196.39,196.34,20.12549]
["bitfinex","SOLUSD",1731004721670,15.6057,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1731004721983,15.6057,196.4,196.36,20.12549]
["bitfinex","SOLUSD",1731004723082,15.8066,196.44,196.4,0.12549]
["bitfinex","SOLUSD",1731004723385,3.02758847,196.43,196.4,20.12549]
["bitfinex","SOLUSD",1731004723681,17.86595168,196.48,196.4,20.12549]
["bitfinex","SOLUSD",1731004723879,33.67255168,196.49,196.42,0.12549]
["bitfinex","SOLUSD",1731004724084,3.02714356,196.47,196.42,20.12549]
["bitfinex","SOLUSD",1731004724277,3.02714356,196.48,196.42,20.12549]
["bitfinex","SOLUSD",1731004724773,3.02714356,196.46,196.42,20.12549]
["bitfinex","SOLUSD",1731004724975,15.8066,196.49,196.42,20.12549]
["bitfinex","SOLUSD",1731004726386,17.86595168,196.43,196.28,6.1953]
["bitfinex","SOLUSD",1731004726586,17.86595168,196.4,196.28,6.1953]
["bitfinex","SOLUSD",1731004726892,17.86595168,196.39,196.29,7.06665515]
["bitfinex","SOLUSD",1731004727572,17.86595168,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1731004727975,15.5524,196.4,196.21,26.13267083]
["bitfinex","SOLUSD",1731004727976,21.9725,196.4,196.25,0.1]
["bitfinex","SOLUSD",1731004728179,21.9725,196.4,196.32,20.0]
["bitfinex","SOLUSD",1731004728386,21.9725,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1731004728997,17.86595168,196.38,196.27,5.09400747]
["bitfinex","SOLUSD",1731004729292,17.86595168,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1731004729592,17.86595168,196.36,196.23,22.4363]
["bitfinex","SOLUSD",1731004730165,17.86595168,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1731004730371,17.86595168,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1731004731273,17.86595168,196.37,196.24,23.902374]
["bitfinex","SOLUSD",1731004731776,17.86595168,196.37,196.26,23.902374]
["bitfinex","SOLUSD",1731004732097,17.86595168,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1731004732472,17.86595168,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1731004733399,17.86595168,196.39,196.3,23.902374]
["bitfinex","SOLUSD",1731004733580,17.86595168,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1731004734188,39.83845168,196.4,196.29,20.0]
["bitfinex","SOLUSD",1731004734391,39.83845168,196.4,196.31,20.12549]
["bitfinex","SOLUSD",1731004734604,15.5524,196.4,196.35,20.12549]
["bitfinex","SOLUSD",1731004735477,15.5524,196.4,196.29,5.09400747]
["bitfinex","SOLUSD",1731004735478,33.41835168,196.4,196.3,20.0]
["bitfinex","SOLUSD",1731004735686,33.41835168,196.4,196.31,23.776884]
["bitfinex","SOLUSD",1731004736089,17.86595168,196.39,196.3,20.0]
["bitfinex","SOLUSD",1731004736382,17.86595168,196.38,196.31,0.12549]
["bitfinex","SOLUSD",1731004737283,17.86595168,196.38,196.28,0.12549]
["bitfinex","SOLUSD",1731004737477,17.86595168,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1731004737689,17.86595168,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1731004738300,17.86595168,196.38,196.3,23.902374]
["bitfinex","SOLUSD",1731004738503,17.86595168,196.38,196.32,0.12549]
["bitfinex","SOLUSD",1731004738801,17.86595168,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1731004739003,33.41835168,196.4,196.32,0.12549]
["bitfinex","SOLUSD",1731004739206,17.86595168,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1731004739580,33.41835168,196.4,196.32,0.12549]
["bitfinex","SOLUSD",1731004740211,15.5524,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1731004740508,33.41835168,196.4,196.34,0.12549]
["bitfinex","SOLUSD",1731004741085,33.41835168,196.4,196.31,20.12549]
["bitfinex","SOLUSD",1731004741286,33.41835168,196.4,196.33,20.12549]
["bitfinex","SOLUSD",1731004741503,17.86595168,196.39,196.33,20.12549]
["bitfinex","SOLUSD",1731004741802,17.86595168,196.37,196.25,20.0]
["bitfinex","SOLUSD",1731004741997,17.86595168,196.36,196.25,20.0]
["bitfinex","SOLUSD",1731004742591,17.86595168,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1731004742900,17.86595168,196.37,196.26,23.902374]
["bitfinex","SOLUSD",1731004743105,17.86595168,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1731004743294,17.86595168,196.32,196.23,6.3778]
["bitfinex","SOLUSD",1731004743476,17.86595168,196.34,196.23,6.3778]
["bitfinex","SOLUSD",1731004743680,17.86595168,196.34,196.24,0.12549]
["bitfinex","SOLUSD",1731004744286,17.86595168,196.35,196.24,0.12549]
["bitfinex","SOLUSD",1731004744490,17.86595168,196.38,196.26,43.902374]
["bitfinex","SOLUSD",1731004744685,17.86595168,196.38,196.26,49.38869318]
["bitfinex","SOLUSD",1731004744886,17.86595168,196.38,196.26,54.48270065]
["bitfinex","SOLUSD",1731004746683,17.86595168,196.38,196.26,48.99638147]
["bitfinex","SOLUSD",1731004750320,17.86595168,196.37,196.26,48.99638147]
["bitfinex","SOLUSD",1731004750506,17.86595168,196.38,196.26,48.99638147]
["bitfinex","SOLUSD",1731004750807,33.41835168,196.4,196.26,48.99638147]
["bitfinex","SOLUSD",1731004751309,15.5524,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1731004751807,15.5524,196.4,196.32,43.902374]
["bitfinex","SOLUSD",1731004752903,17.86595168,196.39,196.32,43.902374]
["bitfinex","SOLUSD",1731004754308,17.86595168,196.38,196.32,43.902374]
["bitfinex","SOLUSD",1731004754512,17.86595168,196.38,196.32,20.12549]
["bitfinex","SOLUSD",1731004754695,17.86595168,196.38,196.31,20.12549]
["bitfinex","SOLUSD",1731004755794,17.86595168,196.36,196.31,0.12549]
["bitfinex","SOLUSD",1731004756088,17.86595168,196.34,196.24,23.776884]
["bitfinex","SOLUSD",1731004756292,17.86595168,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1731004757096,17.86595168,196.34,196.25,20.12549]
["bitfinex","SOLUSD",1731004757289,17.86595168,196.34,196.27,20.12549]
["bitfinex","SOLUSD",1731004757714,17.86595168,196.34,196.29,20.12549]
["bitfinex","SOLUSD",1731004758913,17.86595168,196.33,196.29,20.12549]
["bitfinex","SOLUSD",1731004759095,17.86595168,196.33,196.24,20.0]
["bitfinex","SOLUSD",1731004759413,17.86595168,196.33,196.23,22.7956]
["bitfinex","SOLUSD",1731004759414,17.86595168,196.31,196.23,6.3778]
["bitfinex","SOLUSD",1731004759590,17.86595168,196.31,196.22,5.09400747]
["bitfinex","SOLUSD",1731004759789,17.86595168,196.31,196.23,0.12549]
["bitfinex","SOLUSD",1731004759987,17.86595168,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1731004760200,17.86595168,196.32,196.22,5.09400747]
["bitfinex","SOLUSD",1731004760414,17.86595168,196.31,196.22,5.09400747]
["bitfinex","SOLUSD",1731004760606,17.86595168,196.31,196.23,20.12549]
["bitfinex","SOLUSD",1731004760914,16.3727,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1731004761799,16.3727,196.3,196.23,23.902374]
["bitfinex","SOLUSD",1731004762392,16.3727,196.3,196.25,0.12549]
["bitfinex","SOLUSD",1731004762706,16.3727,196.3,196.27,0.12549]
["bitfinex","SOLUSD",1731004765414,39.43885168,196.4,196.35,0.12549]
["bitfinex","SOLUSD",1731004765601,32.93995168,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1731004766114,17.86595168,196.39,196.31,20.0]
["bitfinex","SOLUSD",1731004766314,17.86595168,196.39,196.33,20.0]
["bitfinex","SOLUSD",1731004766495,15.074,196.4,196.34,23.902374]
["bitfinex","SOLUSD",1731004766815,17.86595168,196.42,196.36,0.12549]
["bitfinex","SOLUSD",1731004767012,17.86595168,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1731004767511,15.2088,196.44,196.4,0.12549]
["bitfinex","SOLUSD",1731004767720,15.2088,196.44,196.42,0.12549]
["bitfinex","SOLUSD",1731004768018,17.86595168,196.48,196.42,0.12549]
["bitfinex","SOLUSD",1731004768315,21.0238,196.5,196.42,0.12549]
["bitfinex","SOLUSD",1731004768316,17.86595168,196.49,196.42,0.12549]
["bitfinex","SOLUSD",1731004768496,17.86595168,196.48,196.43,20.0]
["bitfinex","SOLUSD",1731004768813,17.86595168,196.48,196.44,0.12549]
["bitfinex","SOLUSD",1731004769198,17.86595168,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1731004769712,17.86595168,196.45,196.33,20.0]
["bitfinex","SOLUSD",1731004769897,17.86595168,196.43,196.4,20.0]
["bitfinex","SOLUSD",1731004770722,32.88275168,196.5,196.32,11.50870747]
["bitfinex","SOLUSD",1731004770723,17.86595168,196.41,196.33,20.12549]
["bitfinex","SOLUSD",1731004771213,17.86595168,196.41,196.33,23.902374]
["bitfinex","SOLUSD",1731004771516,17.86595168,196.41,196.32,11.50870747]
["bitfinex","SOLUSD",1731004771695,17.86595168,196.41,196.32,6.4147]
["bitfinex","SOLUSD",1731004772725,17.86595168,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1731004772915,17.86595168,196.41,196.37,0.12549]
["bitfinex","SOLUSD",1731004773421,17.86595168,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1731004773923,17.86595168,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1731004774104,17.86595168,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1731004774299,17.86595168,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1731004774811,32.88275168,196.5,196.39,0.12549]
["bitfinex","SOLUSD",1731004774812,17.86595168,196.43,196.39,0.12549]
["bitfinex","SOLUSD",1731004775020,17.86595168,196.41,196.33,20.0]
["bitfinex","SOLUSD",1731004775314,17.86595168,196.4,196.35,20.0]
["bitfinex","SOLUSD",1731004775617,17.86595168,196.4,196.36,0.12549]
["bitfinex","SOLUSD",1731004776313,17.86595168,196.37,196.25,5.28011756]
["bitfinex","SOLUSD",1731004776499,17.86595168,196.31,196.25,5.28011756]
["bitfinex","SOLUSD",1731004777504,17.86595168,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731004777706,17.86595168,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1731004778096,17.86595168,196.36,196.26,23.902374]
["bitfinex","SOLUSD",1731004778303,17.86595168,196.37,196.26,23.902374]
["bitfinex","SOLUSD",1731004778498,17.86595168,196.36,196.26,23.902374]
["bitfinex","SOLUSD",1731004778915,17.86595168,196.36,196.28,0.12549]
["bitfinex","SOLUSD",1731004779120,17.86595168,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1731004780353,17.86595168,196.36,196.32,0.12549]
["bitfinex","SOLUSD",1731004780697,22.1813,196.35,196.26,5.278825]
["bitfinex","SOLUSD",1731004780917,17.86595168,196.29,196.18,4.58845191]
["bitfinex","SOLUSD",1731004781114,17.86595168,196.27,196.14,6.3068]
["bitfinex","SOLUSD",1731004781318,17.86595168,196.28,196.2,5.28511204]
["bitfinex","SOLUSD",1731004781504,17.86595168,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004781707,17.86595168,196.27,196.2,5.28511204]
["bitfinex","SOLUSD",1731004781916,17.86595168,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1731004782099,17.86595168,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1731004782913,17.86595168,196.29,196.24,0.12549]
["bitfinex","SOLUSD",1731004783124,17.86595168,196.29,196.26,0.12549]
["bitfinex","SOLUSD",1731004783525,15.5687,196.35,196.27,20.0]
["bitfinex","SOLUSD",1731004783730,15.5687,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004783731,33.43465168,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1731004783908,17.86595168,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1731004784443,17.86595168,196.31,196.26,20.0]
["bitfinex","SOLUSD",1731004784637,17.86595168,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731004784821,17.86595168,196.28,196.25,0.12549]
["bitfinex","SOLUSD",1731004785025,17.86595168,196.29,196.25,0.12549]
["bitfinex","SOLUSD",1731004785555,17.86595168,196.29,196.22,23.902374]
["bitfinex","SOLUSD",1731004785750,17.86595168,196.29,196.26,0.12549]
["bitfinex","SOLUSD",1731004786054,17.86595168,196.28,196.26,0.12549]
["bitfinex","SOLUSD",1731004786261,17.86595168,196.27,196.26,0.12549]
["bitfinex","SOLUSD",1731004786436,17.86595168,196.27,196.23,20.0]
["bitfinex","SOLUSD",1731004786942,17.86595168,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731004787540,17.86595168,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731004789230,17.86595168,196.3,196.24,23.902374]
["bitfinex","SOLUSD",1731004789435,6.2722,196.32,196.24,23.902374]
["bitfinex","SOLUSD",1731004789436,17.86595168,196.31,196.26,0.12549]
["bitfinex","SOLUSD",1731004792644,17.86595168,196.27,196.21,5.52956405]
["bitfinex","SOLUSD",1731004792856,17.86595168,196.25,196.21,5.52956405]
["bitfinex","SOLUSD",1731004793023,17.86595168,196.25,196.21,0.2508]
["bitfinex","SOLUSD",1731004793429,17.86595168,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004793726,17.86595168,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1731004794139,17.86595168,196.31,196.22,43.902374]
["bitfinex","SOLUSD",1731004794324,17.86595168,196.3,196.22,43.902374]
["bitfinex","SOLUSD",1731004795431,17.86595168,196.3,196.21,5.53565801]
["bitfinex","SOLUSD",1731004795432,17.86595168,196.23,196.21,5.53565801]
["bitfinex","SOLUSD",1731004795633,17.86595168,196.22,196.21,0.2508]
["bitfinex","SOLUSD",1731004796059,17.86595168,196.25,196.22,0.12549]
["bitfinex","SOLUSD",1731004796425,17.86595168,196.24,196.21,0.2508]
["bitfinex","SOLUSD",1731004796826,17.86595168,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1731004797031,17.86595168,196.25,196.22,0.12549]
["bitfinex","SOLUSD",1731004797435,22.2394,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1731004797634,17.86595168,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004798158,34.02985168,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1731004798540,17.86595168,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1731004799250,16.1242,196.32,196.22,0.12549]
["bitfinex","SOLUSD",1731004799549,17.86595168,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004799734,17.86595168,196.27,196.21,0.2508]
["bitfinex","SOLUSD",1731004799942,17.86595168,196.22,196.21,0.2508]
["bitfinex","SOLUSD",1731004804933,59.60878736,196.22,196.09,5.28862021]
["bitfinex","SOLUSD",1731004805248,17.86595168,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1731004805453,17.86595168,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1731004806162,17.86595168,196.12,196.09,0.12549]
["bitfinex","SOLUSD",1731004806334,17.86595168,196.12,196.09,20.12549]
["bitfinex","SOLUSD",1731004808334,17.86595168,196.13,196.09,20.12549]
["bitfinex","SOLUSD",1731004808737,17.86595168,196.12,196.09,0.12549]
["bitfinex","SOLUSD",1731004809364,17.86595168,196.14,196.09,20.12549]
["bitfinex","SOLUSD",1731004809741,17.86595168,196.13,196.09,20.12549]
["bitfinex","SOLUSD",1731004810346,17.86595168,196.11,196.09,20.12549]
["bitfinex","SOLUSD",1731004811040,17.86595168,196.11,196.09,0.12549]
["bitfinex","SOLUSD",1731004811250,17.86595168,196.2,196.09,0.12549]
["bitfinex","SOLUSD",1731004811251,17.86595168,196.1,196.09,0.12549]
["bitfinex","SOLUSD",1731004811755,17.86595168,196.11,196.09,0.12549]
["bitfinex","SOLUSD",1731004812539,17.86595168,196.12,196.09,0.12549]
["bitfinex","SOLUSD",1731004813151,17.86595168,196.15,196.11,20.12549]
["bitfinex","SOLUSD",1731004816759,17.86595168,196.14,196.11,20.12549]
["bitfinex","SOLUSD",1731004817266,17.86595168,196.15,196.11,20.12549]
["bitfinex","SOLUSD",1731004817441,17.86595168,196.16,196.11,20.12549]
["bitfinex","SOLUSD",1731004817636,17.86595168,196.17,196.13,20.12549]
["bitfinex","SOLUSD",1731004817882,17.86595168,196.19,196.15,0.12549]
["bitfinex","SOLUSD",1731004818162,17.86595168,196.21,196.17,20.12549]
["bitfinex","SOLUSD",1731004818370,17.86595168,196.22,196.17,20.12549]
["bitfinex","SOLUSD",1731004818543,17.86595168,196.2,196.17,20.0]
["bitfinex","SOLUSD",1731004818741,17.86595168,196.21,196.17,20.0]
["bitfinex","SOLUSD",1731004818945,17.86595168,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1731004819768,17.86595168,196.21,196.18,0.12549]
["bitfinex","SOLUSD",1731004820739,17.86595168,196.19,196.08,20.0]
["bitfinex","SOLUSD",1731004821071,17.86595168,196.18,196.1,20.0]
["bitfinex","SOLUSD",1731004821242,17.86595168,196.21,196.11,0.12549]
["bitfinex","SOLUSD",1731004821438,33.61075168,196.23,196.11,0.12549]
["bitfinex","SOLUSD",1731004821664,17.86595168,196.24,196.11,0.22549]
["bitfinex","SOLUSD",1731004821968,17.86595168,196.24,196.13,20.12549]
["bitfinex","SOLUSD",1731004822171,17.86595168,196.24,196.14,23.776884]
["bitfinex","SOLUSD",1731004822463,16.4605,196.28,196.19,20.12549]
["bitfinex","SOLUSD",1731004822464,17.86595168,196.25,196.19,20.12549]
["bitfinex","SOLUSD",1731004822639,17.86595168,196.27,196.23,0.12549]
["bitfinex","SOLUSD",1731004822838,16.4605,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1731004822839,34.32645168,196.28,196.23,20.12549]
["bitfinex","SOLUSD",1731004823043,17.86595168,196.28,196.23,20.12549]
["bitfinex","SOLUSD",1731004823244,17.86595168,196.29,196.25,20.12549]
["bitfinex","SOLUSD",1731004823964,17.86595168,196.3,196.25,20.12549]
["bitfinex","SOLUSD",1731004824263,17.86595168,196.31,196.27,20.12549]
["bitfinex","SOLUSD",1731004824467,17.86595168,196.31,196.29,0.12549]
["bitfinex","SOLUSD",1731004824960,17.86595168,196.32,196.29,20.12549]
["bitfinex","SOLUSD",1731004825343,17.86595168,196.33,196.29,20.12549]
["bitfinex","SOLUSD",1731004825546,17.86595168,196.37,196.33,20.12549]
["bitfinex","SOLUSD",1731004825759,17.86595168,196.39,196.35,20.12549]
["bitfinex","SOLUSD",1731004826352,17.86595168,196.38,196.35,20.12549]
["bitfinex","SOLUSD",1731004826768,15.7984,196.43,196.25,0.1]
["bitfinex","SOLUSD",1731004826769,17.86595168,196.37,196.25,0.1]
["bitfinex","SOLUSD",1731004826965,17.86595168,196.36,196.27,23.902374]
["bitfinex","SOLUSD",1731004827148,17.86595168,196.37,196.31,23.902374]
["bitfinex","SOLUSD",1731004827350,17.86595168,196.37,196.33,23.902374]
["bitfinex","SOLUSD",1731004827565,17.86595168,196.37,196.35,0.12549]
["bitfinex","SOLUSD",1731004827883,17.86595168,196.36,196.35,0.12549]
["bitfinex","SOLUSD",1731004828045,17.86595168,196.36,196.22,4.91692612]
["bitfinex","SOLUSD",1731004828252,17.86595168,196.31,196.22,4.91692612]
["bitfinex","SOLUSD",1731004828468,17.86595168,196.31,196.23,0.12549]
["bitfinex","SOLUSD",1731004828866,17.86595168,196.28,196.2,16.5888]
["bitfinex","SOLUSD",1731004829166,17.86595168,196.29,196.2,16.5888]
["bitfinex","SOLUSD",1731004829461,17.86595168,196.29,196.22,23.902374]
["bitfinex","SOLUSD",1731004829672,17.86595168,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731004829846,17.86595168,196.27,196.17,4.91692612]
["bitfinex","SOLUSD",1731004830049,17.86595168,196.27,196.16,21.515]
["bitfinex","SOLUSD",1731004830365,17.86595168,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1731004831256,17.86595168,196.27,196.21,20.12549]
["bitfinex","SOLUSD",1731004831569,22.3158,196.35,196.25,20.12549]
["bitfinex","SOLUSD",1731004831570,17.86595168,196.31,196.25,20.12549]
["bitfinex","SOLUSD",1731004831755,17.86595168,196.3,196.25,20.12549]
["bitfinex","SOLUSD",1731004831944,17.86595168,196.27,196.25,20.12549]
["bitfinex","SOLUSD",1731004832144,17.86595168,196.27,196.22,23.776884]
["bitfinex","SOLUSD",1731004832361,17.86595168,196.27,196.16,21.515]
["bitfinex","SOLUSD",1731004832362,17.86595168,196.27,196.23,0.12549]
["bitfinex","SOLUSD",1731004832558,17.86595168,196.24,196.16,6.0603]
["bitfinex","SOLUSD",1731004832762,17.86595168,196.3,196.14,5.30618559]
["bitfinex","SOLUSD",1731004832763,17.86595168,196.25,196.14,5.30618559]
["bitfinex","SOLUSD",1731004832966,17.86595168,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1731004833865,17.86595168,196.22,196.15,20.0]
["bitfinex","SOLUSD",1731004834063,17.86595168,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1731004834665,17.86595168,196.23,196.15,0.12549]
["bitfinex","SOLUSD",1731004835048,17.86595168,196.23,196.15,23.902374]
["bitfinex","SOLUSD",1731004835249,34.37935168,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1731004835448,17.86595168,196.26,196.22,20.12549]
["bitfinex","SOLUSD",1731004835754,17.86595168,196.27,196.22,20.12549]
["bitfinex","SOLUSD",1731004835954,17.86595168,196.26,196.22,20.12549]
["bitfinex","SOLUSD",1731004836158,17.86595168,196.26,196.19,23.776884]
["bitfinex","SOLUSD",1731004836454,17.86595168,196.26,196.2,20.12549]
["bitfinex","SOLUSD",1731004836777,17.86595168,196.26,196.22,20.12549]
["bitfinex","SOLUSD",1731004837567,17.86595168,196.26,196.18,20.12549]
["bitfinex","SOLUSD",1731004837876,17.86595168,196.26,196.22,0.12549]
["bitfinex","SOLUSD",1731004838444,17.86595168,196.24,196.17,20.0]
["bitfinex","SOLUSD",1731004838644,17.86595168,196.25,196.2,23.776884]
["bitfinex","SOLUSD",1731004839054,17.86595168,196.24,196.21,0.12549]
["bitfinex","SOLUSD",1731004839448,17.86595168,196.24,196.18,23.902374]
["bitfinex","SOLUSD",1731004839665,17.86595168,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731004841070,17.86595168,196.23,196.2,0.12549]
["bitfinex","SOLUSD",1731004841274,17.86595168,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731004841470,17.86595168,196.24,196.2,23.902374]
["bitfinex","SOLUSD",1731004841677,17.86595168,196.21,196.17,23.776884]
["bitfinex","SOLUSD",1731004841884,17.86595168,196.21,196.06,5.406185]
["bitfinex","SOLUSD",1731004841885,17.86595168,196.18,196.06,21.2364]
["bitfinex","SOLUSD",1731004842176,17.86595168,196.18,196.13,5.29877586]
["bitfinex","SOLUSD",1731004842356,17.86595168,196.17,196.13,5.29877586]
["bitfinex","SOLUSD",1731004842550,17.86595168,196.18,196.07,0.12549]
["bitfinex","SOLUSD",1731004842866,15.7349,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1731004842867,17.86595168,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1731004843275,15.7349,196.2,196.06,26.15332612]
["bitfinex","SOLUSD",1731004843276,17.86595168,196.14,196.11,5.29785178]
["bitfinex","SOLUSD",1731004843477,17.86595168,196.12,196.11,5.29785178]
["bitfinex","SOLUSD",1731004843771,17.86595168,196.12,196.01,0.5702591]
["bitfinex","SOLUSD",1731004843952,17.86595168,196.12,196.06,5.29827428]
["bitfinex","SOLUSD",1731004844155,17.86595168,196.07,196.06,5.29827428]
["bitfinex","SOLUSD",1731004844381,17.86595168,196.07,196.01,0.5702591]
["bitfinex","SOLUSD",1731004844681,17.86595168,196.04,196.01,0.5702591]
["bitfinex","SOLUSD",1731004845053,17.86595168,196.1,196.01,0.5702591]
["bitfinex","SOLUSD",1731004845054,17.86595168,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731004845467,17.86595168,196.03,196.01,0.5702591]
["bitfinex","SOLUSD",1731004845669,17.86595168,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731004845864,33.60085168,196.05,196.02,0.12549]
["bitfinex","SOLUSD",1731004846169,33.60085168,196.05,196.01,0.5702591]
["bitfinex","SOLUSD",1731004846170,17.86595168,196.03,196.01,0.5702591]
["bitfinex","SOLUSD",1731004847280,17.86595168,196.03,196.02,0.12549]
["bitfinex","SOLUSD",1731004847460,17.86595168,196.04,196.02,0.12549]
["bitfinex","SOLUSD",1731004850592,28.69685642,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731004851264,57.39371284,196.02,195.82,6.7636591]
["bitfinex","SOLUSD",1731004851466,28.69685642,196.0,195.94,5.29180902]
["bitfinex","SOLUSD",1731004851677,28.69685642,196.0,195.82,6.7636591]
["bitfinex","SOLUSD",1731004851983,28.69685642,195.93,195.86,5.29221789]
["bitfinex","SOLUSD",1731004852198,28.69685642,195.96,195.82,6.7636591]
["bitfinex","SOLUSD",1731004852472,28.69685642,195.94,195.86,5.29249942]
["bitfinex","SOLUSD",1731004852655,28.69685642,195.95,195.82,6.7636591]
["bitfinex","SOLUSD",1731004853081,28.69685642,195.95,195.86,5.29250438]
["bitfinex","SOLUSD",1731004853388,28.69685642,195.95,195.87,0.12549]
["bitfinex","SOLUSD",1731004853897,28.69685642,195.95,195.87,23.902374]
["bitfinex","SOLUSD",1731004854883,28.69685642,195.97,195.87,23.902374]
["bitfinex","SOLUSD",1731004855393,23.0439,196.03,195.87,23.902374]
["bitfinex","SOLUSD",1731004855394,28.69685642,195.96,195.87,23.902374]
["bitfinex","SOLUSD",1731004855690,28.69685642,195.95,195.87,23.902374]
["bitfinex","SOLUSD",1731004855854,28.69685642,195.94,195.87,23.902374]
["bitfinex","SOLUSD",1731004856568,28.69685642,195.95,195.87,23.902374]
["bitfinex","SOLUSD",1731004856780,28.69685642,195.97,195.87,23.902374]
["bitfinex","SOLUSD",1731004856976,28.69685642,195.97,195.89,0.12549]
["bitfinex","SOLUSD",1731004857189,28.69685642,195.99,195.93,23.902374]
["bitfinex","SOLUSD",1731004857359,28.69685642,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731004857670,28.69685642,196.02,195.93,23.902374]
["bitfinex","SOLUSD",1731004858069,28.69685642,196.02,195.94,20.0]
["bitfinex","SOLUSD",1731004858278,45.33875642,196.03,195.95,23.902374]
["bitfinex","SOLUSD",1731004858683,45.33875642,196.03,195.97,23.902374]
["bitfinex","SOLUSD",1731004858976,28.69685642,196.04,196.0,0.12549]
["bitfinex","SOLUSD",1731004859186,28.69685642,196.05,196.0,0.12549]
["bitfinex","SOLUSD",1731004860273,28.69685642,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1731004860576,28.69685642,196.05,196.0,0.12549]
["bitfinex","SOLUSD",1731004860773,28.69685642,196.07,196.0,20.12549]
["bitfinex","SOLUSD",1731004861177,28.69685642,196.06,196.0,20.12549]
["bitfinex","SOLUSD",1731004861492,45.16575642,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1731004861667,16.4689,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1731004862295,45.16575642,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1731004862879,28.69685642,196.08,196.04,0.12549]
["bitfinex","SOLUSD",1731004863194,45.16575642,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1731004863394,20.383837,196.16,196.06,20.12549]
["bitfinex","SOLUSD",1731004863598,16.4381,196.25,196.09,0.1]
["bitfinex","SOLUSD",1731004863888,28.69685642,196.23,196.1,43.776884]
["bitfinex","SOLUSD",1731004864073,28.69685642,196.23,196.11,0.12549]
["bitfinex","SOLUSD",1731004864268,45.13495642,196.25,196.11,0.12549]
["bitfinex","SOLUSD",1731004864471,16.4381,196.25,196.13,0.12549]
["bitfinex","SOLUSD",1731004864674,28.69685642,196.27,196.15,43.902374]
["bitfinex","SOLUSD",1731004865204,28.69685642,196.26,196.15,50.69524714]
["bitfinex","SOLUSD",1731004868676,28.69685642,196.11,196.0,6.0116]
["bitfinex","SOLUSD",1731004868999,28.69685642,196.12,196.0,6.0116]
["bitfinex","SOLUSD",1731004869177,28.69685642,196.11,196.0,6.0116]
["bitfinex","SOLUSD",1731004869591,28.69685642,196.11,196.01,0.12549]
["bitfinex","SOLUSD",1731004869786,28.69685642,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1731004869976,28.69685642,196.11,196.03,23.776884]
["bitfinex","SOLUSD",1731004870297,28.69685642,196.11,196.04,20.0]
["bitfinex","SOLUSD",1731004870496,28.69685642,196.11,196.02,20.0]
["bitfinex","SOLUSD",1731004870497,28.69685642,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1731004870997,28.69685642,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1731004871210,28.69685642,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1731004871503,28.69685642,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1731004871699,28.69685642,196.08,195.95,6.0539]
["bitfinex","SOLUSD",1731004871888,28.69685642,196.08,195.95,31.23626473]
["bitfinex","SOLUSD",1731004872281,28.69685642,196.09,195.96,0.12549]
["bitfinex","SOLUSD",1731004872581,28.69685642,196.08,195.96,20.12549]
["bitfinex","SOLUSD",1731004872782,28.69685642,196.09,195.96,20.22549]
["bitfinex","SOLUSD",1731004873097,28.69685642,196.09,195.97,23.776884]
["bitfinex","SOLUSD",1731004873302,0.1,196.17,195.95,31.23626473]
["bitfinex","SOLUSD",1731004873303,28.69685642,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1731004873480,28.69685642,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1731004873803,28.69685642,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1731004874100,28.69685642,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1731004874394,28.69685642,196.05,195.96,5.27946196]
["bitfinex","SOLUSD",1731004874902,28.69685642,196.03,195.96,5.27946196]
["bitfinex","SOLUSD",1731004875404,28.69685642,196.01,195.96,5.27946196]
["bitfinex","SOLUSD",1731004875908,0.1,196.09,195.97,0.12549]
["bitfinex","SOLUSD",1731004876207,28.69685642,196.02,195.96,5.27946196]
["bitfinex","SOLUSD",1731004876397,28.69685642,196.03,195.96,5.27946196]
["bitfinex","SOLUSD",1731004876588,28.69685642,196.02,195.96,5.27946196]
["bitfinex","SOLUSD",1731004876783,28.69685642,196.02,195.97,20.0]
["bitfinex","SOLUSD",1731004876991,28.69685642,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1731004878902,28.69685642,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1731004879406,28.69685642,196.01,195.98,0.12549]
["bitfinex","SOLUSD",1731004879908,28.69685642,195.99,195.96,5.27946196]
["bitfinex","SOLUSD",1731004880290,28.69685642,195.98,195.96,5.27946196]
["bitfinex","SOLUSD",1731004881303,28.69685642,195.97,195.96,5.27946196]
["bitfinex","SOLUSD",1731004881490,28.69685642,195.97,195.82,6.6974591]
["bitfinex","SOLUSD",1731004881692,28.69685642,195.95,195.82,6.6974591]
["bitfinex","SOLUSD",1731004881887,28.69685642,195.96,195.88,0.12549]
["bitfinex","SOLUSD",1731004882089,28.69685642,195.95,195.84,0.8770505]
["bitfinex","SOLUSD",1731004882291,28.69685642,195.95,195.87,5.26341729]
["bitfinex","SOLUSD",1731004882499,28.69685642,195.95,195.88,20.0]
["bitfinex","SOLUSD",1731004883385,28.69685642,195.95,195.89,0.12549]
["bitfinex","SOLUSD",1731004883780,35.35735642,195.98,195.89,0.12549]
["bitfinex","SOLUSD",1731004883989,28.69685642,195.95,195.89,0.12549]
["bitfinex","SOLUSD",1731004884203,6.6605,195.98,195.9,20.0]
["bitfinex","SOLUSD",1731004884204,28.69685642,195.97,195.9,20.0]
["bitfinex","SOLUSD",1731004884888,28.69685642,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1731004885212,35.35735642,195.98,195.91,0.12549]
["bitfinex","SOLUSD",1731004885508,28.69685642,195.96,195.88,20.0]
["bitfinex","SOLUSD",1731004885683,28.69685642,195.95,195.88,20.0]
["bitfinex","SOLUSD",1731004885882,28.69685642,195.96,195.89,0.12549]
["bitfinex","SOLUSD",1731004886085,28.69685642,195.94,195.89,0.12549]
["bitfinex","SOLUSD",1731004886304,28.69685642,195.94,195.87,5.26341306]
["bitfinex","SOLUSD",1731004886511,28.69685642,195.93,195.87,5.26341306]
["bitfinex","SOLUSD",1731004886690,28.69685642,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1731004887511,28.69685642,195.93,195.88,20.12549]
["bitfinex","SOLUSD",1731004887703,28.69685642,195.94,195.88,20.12549]
["bitfinex","SOLUSD",1731004888596,28.69685642,195.94,195.85,0.12549]
["bitfinex","SOLUSD",1731004888805,28.69685642,195.94,195.87,20.12549]
["bitfinex","SOLUSD",1731004889319,6.6605,195.98,195.87,20.12549]
["bitfinex","SOLUSD",1731004889320,28.69685642,195.93,195.87,0.12549]
["bitfinex","SOLUSD",1731004889489,28.69685642,195.94,195.87,0.12549]
["bitfinex","SOLUSD",1731004889691,28.69685642,195.93,195.87,0.12549]
["bitfinex","SOLUSD",1731004889887,28.69685642,195.96,195.88,6.79287314]
["bitfinex","SOLUSD",1731004890116,28.69685642,195.96,195.89,0.12549]
["bitfinex","SOLUSD",1731004890322,28.69685642,195.97,195.89,0.12549]
["bitfinex","SOLUSD",1731004890608,6.6605,195.98,195.91,0.12549]
["bitfinex","SOLUSD",1731004890815,16.0354,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1731004891000,16.0354,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1731004891490,16.0354,195.99,195.89,20.12549]
["bitfinex","SOLUSD",1731004891698,28.69685642,196.0,195.91,20.12549]
["bitfinex","SOLUSD",1731004891892,28.69685642,196.02,195.91,20.12549]
["bitfinex","SOLUSD",1731004892295,28.69685642,196.02,195.93,20.12549]
["bitfinex","SOLUSD",1731004892499,6.0526,196.03,195.95,20.12549]
["bitfinex","SOLUSD",1731004892697,16.3535,196.04,195.97,0.12549]
["bitfinex","SOLUSD",1731004893039,16.3535,196.04,195.97,20.12549]
["bitfinex","SOLUSD",1731004893403,16.3535,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1731004893631,16.3535,196.04,195.97,20.12549]
["bitfinex","SOLUSD",1731004893993,16.185,196.09,195.99,20.12549]
["bitfinex","SOLUSD",1731004894222,16.185,196.09,196.01,20.12549]
["bitfinex","SOLUSD",1731004895017,44.88185642,196.09,196.01,20.12549]
["bitfinex","SOLUSD",1731004896524,28.69685642,196.05,195.98,20.0]
["bitfinex","SOLUSD",1731004896824,28.69685642,196.02,195.88,15.1298]
["bitfinex","SOLUSD",1731004896997,28.69685642,196.02,195.88,26.9851039]
["bitfinex","SOLUSD",1731004897207,28.69685642,196.03,195.89,0.22549]
["bitfinex","SOLUSD",1731004897398,28.69685642,196.03,195.89,0.12549]
["bitfinex","SOLUSD",1731004897601,28.69685642,196.02,195.89,0.12549]
["bitfinex","SOLUSD",1731004897932,28.69685642,196.02,195.89,0.1]
["bitfinex","SOLUSD",1731004898106,28.69685642,196.02,195.89,20.1]
["bitfinex","SOLUSD",1731004898310,28.69685642,196.04,195.9,0.12549]
["bitfinex","SOLUSD",1731004898523,28.69685642,196.03,195.9,0.12549]
["bitfinex","SOLUSD",1731004898699,28.69685642,196.06,195.91,0.1]
["bitfinex","SOLUSD",1731004898900,28.69685642,196.06,195.92,20.22549]
["bitfinex","SOLUSD",1731004899210,28.69685642,196.06,195.91,12.05357704]
["bitfinex","SOLUSD",1731004899211,28.69685642,196.07,195.96,20.12549]
["bitfinex","SOLUSD",1731004899404,28.69685642,196.07,195.98,20.12549]
["bitfinex","SOLUSD",1731004899607,28.69685642,196.06,195.98,20.12549]
["bitfinex","SOLUSD",1731004899817,28.69685642,196.08,196.0,20.12549]
["bitfinex","SOLUSD",1731004900128,16.185,196.09,196.0,20.12549]
["bitfinex","SOLUSD",1731004900129,28.69685642,196.06,196.0,20.12549]
["bitfinex","SOLUSD",1731004900441,28.69685642,196.06,195.95,0.12549]
["bitfinex","SOLUSD",1731004900629,28.69685642,196.06,195.97,20.12549]
["bitfinex","SOLUSD",1731004901927,28.69685642,196.08,196.01,20.12549]
["bitfinex","SOLUSD",1731004902315,0.1,196.12,195.97,20.12549]
["bitfinex","SOLUSD",1731004902316,28.69685642,196.07,195.97,20.12549]
["bitfinex","SOLUSD",1731004902624,6.1142,196.13,195.99,20.12549]
["bitfinex","SOLUSD",1731004902807,28.69685642,196.08,195.99,20.12549]
["bitfinex","SOLUSD",1731004903008,28.69685642,196.07,195.99,20.12549]
["bitfinex","SOLUSD",1731004903303,28.69685642,196.05,195.93,20.0]
["bitfinex","SOLUSD",1731004903508,28.69685642,196.06,195.94,0.12549]
["bitfinex","SOLUSD",1731004904530,28.69685642,196.06,195.96,23.902374]
["bitfinex","SOLUSD",1731004904706,28.69685642,196.06,195.98,0.12549]
["bitfinex","SOLUSD",1731004906625,28.69685642,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1731004907004,28.69685642,196.09,196.0,0.12549]
["bitfinex","SOLUSD",1731004907827,28.69685642,196.04,195.95,23.776884]
["bitfinex","SOLUSD",1731004908228,28.69685642,196.04,195.97,0.12549]
["bitfinex","SOLUSD",1731004908607,28.69685642,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1731004908928,28.69685642,196.11,196.01,23.902374]
["bitfinex","SOLUSD",1731004909119,34.71105642,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731004909323,6.0142,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731004909623,34.71105642,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731004909803,28.69685642,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1731004910102,34.71105642,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731004910305,28.69685642,196.1,195.99,20.0]
["bitfinex","SOLUSD",1731004910618,28.69685642,196.1,196.01,20.0]
["bitfinex","SOLUSD",1731004911121,28.69685642,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1731004911330,28.69685642,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1731004911537,28.69685642,196.09,196.0,0.12549]
["bitfinex","SOLUSD",1731004911716,28.69685642,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1731004911914,28.69685642,196.12,196.02,0.12549]
["bitfinex","SOLUSD",1731004912220,6.0142,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1731004912628,0.1,196.22,196.06,0.12549]
["bitfinex","SOLUSD",1731004912629,28.69685642,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1731004912829,6.5792,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1731004913031,16.4707,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1731004913246,16.4707,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1731004913921,16.4707,196.2,196.09,6.79287314]
["bitfinex","SOLUSD",1731004913922,16.4707,196.25,196.18,0.12549]
["bitfinex","SOLUSD",1731004914127,16.4707,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1731004914330,45.16755642,196.25,196.2,0.12549]
["bitfinex","SOLUSD",1731004914512,28.69685642,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731004914716,28.69685642,196.21,196.11,43.776884]
["bitfinex","SOLUSD",1731004915038,28.69685642,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1731004916519,28.69685642,196.17,196.07,23.776884]
["bitfinex","SOLUSD",1731004916830,28.69685642,196.21,196.08,6.79287314]
["bitfinex","SOLUSD",1731004917136,28.69685642,196.2,196.09,0.12549]
["bitfinex","SOLUSD",1731004917823,28.69685642,196.2,196.06,20.12549]
["bitfinex","SOLUSD",1731004918207,6.3913,196.19,196.09,23.776884]
["bitfinex","SOLUSD",1731004918409,28.69685642,196.17,196.03,5.2607039]
["bitfinex","SOLUSD",1731004918624,50.42745642,196.19,196.06,6.79287314]
["bitfinex","SOLUSD",1731004918834,15.3393,196.19,196.07,6.72079]
["bitfinex","SOLUSD",1731004919009,15.3393,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1731004919210,15.3393,196.19,196.11,0.12549]
["bitfinex","SOLUSD",1731004919413,15.3393,196.19,196.11,6.91836314]
["bitfinex","SOLUSD",1731004919613,15.3393,196.19,196.13,20.12549]
["bitfinex","SOLUSD",1731004921109,15.3393,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1731004921309,15.3393,196.19,196.12,20.12549]
["bitfinex","SOLUSD",1731004922047,44.03615642,196.19,196.12,20.12549]
["bitfinex","SOLUSD",1731004922216,15.3393,196.19,196.12,20.12549]
["bitfinex","SOLUSD",1731004923243,44.03615642,196.19,196.12,20.12549]
["bitfinex","SOLUSD",1731004923443,28.69685642,196.18,196.12,20.12549]
["bitfinex","SOLUSD",1731004925543,28.69685642,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1731004925836,28.69685642,196.18,196.1,23.902374]
["bitfinex","SOLUSD",1731004926046,44.03615642,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1731004926333,28.69685642,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1731004926519,44.03615642,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1731004926718,15.3393,196.19,196.14,0.12549]
["bitfinex","SOLUSD",1731004927625,35.32655642,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731004927832,35.32655642,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1731004928740,28.69685642,196.21,196.13,20.0]
["bitfinex","SOLUSD",1731004928934,28.69685642,196.21,196.14,0.12549]
["bitfinex","SOLUSD",1731004929245,28.69685642,196.19,196.14,20.0]
["bitfinex","SOLUSD",1731004929835,28.69685642,196.18,196.1,20.0]
["bitfinex","SOLUSD",1731004930141,28.69685642,196.15,196.05,0.12549]
["bitfinex","SOLUSD",1731004930316,28.69685642,196.15,196.02,4.43666043]
["bitfinex","SOLUSD",1731004930645,28.69685642,196.14,196.02,4.43666043]
["bitfinex","SOLUSD",1731004931141,28.69685642,196.12,196.01,15.1606]
["bitfinex","SOLUSD",1731004931949,28.69685642,196.11,196.01,15.1606]
["bitfinex","SOLUSD",1731004932329,28.69685642,196.11,195.98,20.0]
["bitfinex","SOLUSD",1731004932725,6.2093,196.14,195.98,20.0]
["bitfinex","SOLUSD",1731004932726,28.69685642,196.1,195.99,0.12549]
["bitfinex","SOLUSD",1731004933115,28.69685642,196.11,195.98,0.12549]
["bitfinex","SOLUSD",1731004933322,28.69685642,196.12,195.98,0.12549]
["bitfinex","SOLUSD",1731004933534,28.69685642,196.12,195.98,23.902374]
["bitfinex","SOLUSD",1731004933839,34.90615642,196.14,196.0,23.902374]
["bitfinex","SOLUSD",1731004934021,6.2093,196.14,196.02,0.12549]
["bitfinex","SOLUSD",1731004934337,6.2093,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1731004934525,6.2093,196.14,196.06,23.902374]
["bitfinex","SOLUSD",1731004934841,28.69685642,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1731004935138,28.69685642,196.11,196.05,20.0]
["bitfinex","SOLUSD",1731004935325,28.69685642,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1731004935722,28.69685642,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1731004936729,28.69685642,196.11,196.0,0.12549]
["bitfinex","SOLUSD",1731004936940,28.69685642,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1731004937240,6.2093,196.14,196.0,0.12549]
["bitfinex","SOLUSD",1731004937241,28.69685642,196.11,196.0,0.12549]
["bitfinex","SOLUSD",1731004937625,28.69685642,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1731004937826,28.69685642,196.09,195.98,6.79287314]
["bitfinex","SOLUSD",1731004938040,28.69685642,196.08,195.98,6.79287314]
["bitfinex","SOLUSD",1731004938231,6.4093,196.14,195.96,12.04718539]
["bitfinex","SOLUSD",1731004938232,28.69685642,196.06,195.96,0.87732121]
["bitfinex","SOLUSD",1731004938629,28.69685642,196.05,195.97,0.12549]
["bitfinex","SOLUSD",1731004938841,28.69685642,196.04,195.92,15.6089]
["bitfinex","SOLUSD",1731004939141,28.69685642,196.03,195.93,0.8780366]
["bitfinex","SOLUSD",1731004939552,28.69685642,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1731004939848,28.69685642,196.03,195.93,0.8780366]
["bitfinex","SOLUSD",1731004940344,28.69685642,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1731004940843,28.69685642,196.03,195.93,0.8780366]
["bitfinex","SOLUSD",1731004941049,28.69685642,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1731004941643,28.69685642,196.03,195.96,20.12549]
["bitfinex","SOLUSD",1731004942021,28.69685642,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1731004942451,28.69685642,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1731004942631,28.69685642,195.99,195.93,0.8780366]
["bitfinex","SOLUSD",1731004943839,28.69685642,195.98,195.86,6.1258]
["bitfinex","SOLUSD",1731004944043,28.69685642,195.99,195.88,0.12549]
["bitfinex","SOLUSD",1731004944247,28.69685642,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1731004944545,44.70195642,195.98,195.9,0.12549]
["bitfinex","SOLUSD",1731004945033,16.0051,195.98,195.9,20.12549]
["bitfinex","SOLUSD",1731004945649,16.0051,195.98,195.92,20.12549]
["bitfinex","SOLUSD",1731004947430,21.4234,196.04,195.96,20.12549]
["bitfinex","SOLUSD",1731004947758,15.2621,196.04,195.98,20.12549]
["bitfinex","SOLUSD",1731004948655,15.5204,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1731004949234,15.5204,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1731004949727,15.10578996,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1731004950054,28.69685642,196.07,195.98,20.0]
["bitfinex","SOLUSD",1731004950354,43.80264638,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1731004951350,15.10578996,196.08,195.99,6.91836314]
["bitfinex","SOLUSD",1731004951651,15.10578996,196.08,196.01,0.12549]
["bitfinex","SOLUSD",1731004952059,191.59685642,196.2,196.03,0.12549]
["bitfinex","SOLUSD",1731004952060,28.69685642,196.13,196.03,0.12549]
["bitfinex","SOLUSD",1731004952427,28.69685642,196.13,196.03,23.902374]
["bitfinex","SOLUSD",1731004952630,28.69685642,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1731004952831,44.25245642,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1731004953037,28.69685642,196.11,196.03,20.12549]
["bitfinex","SOLUSD",1731004953759,28.69685642,196.08,195.98,20.0]
["bitfinex","SOLUSD",1731004954053,28.69685642,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1731004954658,28.69685642,196.08,195.96,0.12549]
["bitfinex","SOLUSD",1731004954868,28.69685642,196.08,195.96,23.902374]
["bitfinex","SOLUSD",1731004955033,28.69685642,196.09,195.98,23.902374]
["bitfinex","SOLUSD",1731004955234,28.69685642,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1731004955433,28.69685642,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1731004955638,28.69685642,196.11,196.03,20.0]
["bitfinex","SOLUSD",1731004955844,28.69685642,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1731004956042,28.69685642,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1731004956431,28.69685642,196.08,195.97,0.12549]
["bitfinex","SOLUSD",1731004956755,15.5556,196.12,195.97,0.12549]
["bitfinex","SOLUSD",1731004956756,28.69685642,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1731004957153,28.69685642,196.07,195.97,6.91836314]
["bitfinex","SOLUSD",1731004957349,15.6556,196.12,195.97,6.79287314]
["bitfinex","SOLUSD",1731004957350,28.69685642,196.06,195.97,6.79287314]
["bitfinex","SOLUSD",1731004957561,28.69685642,196.06,195.95,4.88076418]
["bitfinex","SOLUSD",1731004957734,28.69685642,196.06,195.96,0.12549]
["bitfinex","SOLUSD",1731004957933,28.69685642,196.07,195.96,6.91836314]
["bitfinex","SOLUSD",1731004958156,28.69685642,196.06,195.96,0.12549]
["bitfinex","SOLUSD",1731004958361,28.69685642,196.06,195.96,6.91836314]
["bitfinex","SOLUSD",1731004958550,28.69685642,196.07,195.98,0.12549]
["bitfinex","SOLUSD",1731004958759,28.69685642,196.07,195.98,6.91836314]
["bitfinex","SOLUSD",1731004959274,28.69685642,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1731004960040,28.69685642,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1731004960366,28.69685642,196.09,196.0,26.91836314]
["bitfinex","SOLUSD",1731004960546,28.69685642,196.1,196.02,20.12549]
["bitfinex","SOLUSD",1731004960869,28.69685642,196.09,196.02,20.12549]
["bitfinex","SOLUSD",1731004961372,15.3631,196.14,196.04,20.12549]
["bitfinex","SOLUSD",1731004961540,15.3631,196.14,196.06,20.12549]
["bitfinex","SOLUSD",1731004961741,44.05995642,196.14,196.06,20.12549]
["bitfinex","SOLUSD",1731004961962,28.69685642,196.13,196.06,20.12549]
["bitfinex","SOLUSD",1731004962260,44.05995642,196.14,196.04,20.12549]
["bitfinex","SOLUSD",1731004962862,28.69685642,196.12,196.04,20.12549]
["bitfinex","SOLUSD",1731004964456,28.69685642,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1731004964761,28.69685642,196.12,196.04,20.12549]
["bitfinex","SOLUSD",1731004966458,28.69685642,196.13,196.04,20.12549]
["bitfinex","SOLUSD",1731004966955,28.69685642,196.19,196.1,20.12549]
["bitfinex","SOLUSD",1731004967559,17.90343865,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004968080,17.90343865,196.19,196.1,20.12549]
["bitfinex","SOLUSD",1731004968949,17.90343865,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004969258,17.90343865,196.21,196.1,20.12549]
["bitfinex","SOLUSD",1731004969565,17.90343865,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004969762,28.64358632,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004970475,28.64358632,196.19,196.1,20.12549]
["bitfinex","SOLUSD",1731004970956,28.64358632,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004971155,28.64358632,196.19,196.1,20.12549]
["bitfinex","SOLUSD",1731004971567,28.64358632,196.2,196.1,20.12549]
["bitfinex","SOLUSD",1731004972991,28.64358632,196.21,196.1,20.12549]
["bitfinex","SOLUSD",1731004973271,28.64358632,196.21,196.05,12.21162066]
["bitfinex","SOLUSD",1731004973272,28.64358632,196.21,196.12,20.12549]
["bitfinex","SOLUSD",1731004973649,28.64358632,196.23,196.14,20.12549]
["bitfinex","SOLUSD",1731004973846,28.64358632,196.25,196.14,20.12549]
["bitfinex","SOLUSD",1731004974056,28.64358632,196.25,196.16,20.12549]
["bitfinex","SOLUSD",1731004975148,28.64358632,196.24,196.16,20.12549]
["bitfinex","SOLUSD",1731004975357,28.64358632,196.23,196.14,20.0]
["bitfinex","SOLUSD",1731004975565,28.64358632,196.23,196.15,0.12549]
["bitfinex","SOLUSD",1731004975970,28.64358632,196.22,196.15,0.12549]
["bitfinex","SOLUSD",1731004976162,28.64358632,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1731004976551,28.64358632,196.21,196.12,20.12549]
["bitfinex","SOLUSD",1731004976761,28.64358632,196.22,196.12,23.902374]
["bitfinex","SOLUSD",1731004977077,28.64358632,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1731004977267,28.64358632,196.21,196.14,0.12549]
["bitfinex","SOLUSD",1731004977873,28.64358632,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1731004980070,28.64358632,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731004980485,28.64358632,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1731004981577,16.6554,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1731004981578,28.64358632,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1731004982070,28.64358632,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1731004982274,28.64358632,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1731004982461,28.64358632,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1731004982665,28.64358632,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1731004983181,28.64358632,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731004983482,28.64358632,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1731004984068,28.64358632,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731004984271,28.64358632,196.15,196.05,4.88076418]
["bitfinex","SOLUSD",1731004984470,28.64358632,196.15,196.04,16.4076]
["bitfinex","SOLUSD",1731004985394,28.64358632,196.14,196.04,16.4076]
["bitfinex","SOLUSD",1731004985563,28.64358632,196.14,196.03,6.6461]
["bitfinex","SOLUSD",1731004985958,28.64358632,196.16,196.04,7.45634648]
["bitfinex","SOLUSD",1731004986182,28.64358632,196.18,196.04,0.12549]
["bitfinex","SOLUSD",1731004986362,28.64358632,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1731004986561,28.64358632,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1731004986761,28.64358632,196.19,196.08,0.12549]
["bitfinex","SOLUSD",1731004986969,28.64358632,196.19,196.08,43.902374]
["bitfinex","SOLUSD",1731004987176,28.64358632,196.18,196.08,43.902374]
["bitfinex","SOLUSD",1731004987873,21.864,196.21,196.1,43.902374]
["bitfinex","SOLUSD",1731004988072,22.5994,196.26,196.12,43.902374]
["bitfinex","SOLUSD",1731004988278,22.5994,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004989795,51.24298632,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004990090,22.5994,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004991083,51.24298632,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004991290,40.49142105,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004993080,22.5994,196.26,196.14,43.902374]
["bitfinex","SOLUSD",1731004993683,22.5994,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1731004993886,15.7293,196.32,196.2,0.12549]
["bitfinex","SOLUSD",1731004994070,6.5518,196.36,196.26,20.12549]
["bitfinex","SOLUSD",1731004994285,6.5518,196.36,196.28,20.12549]
["bitfinex","SOLUSD",1731004994486,6.5518,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1731004994794,15.7293,196.37,196.28,20.12549]
["bitfinex","SOLUSD",1731004994985,15.7293,196.37,196.28,27.45634648]
["bitfinex","SOLUSD",1731004995381,17.89202105,196.36,196.28,27.45634648]
["bitfinex","SOLUSD",1731004995687,17.89202105,196.36,196.24,20.0]
["bitfinex","SOLUSD",1731004996390,33.62132105,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1731004996575,15.7293,196.37,196.27,0.12549]
["bitfinex","SOLUSD",1731004996912,15.7293,196.37,196.29,0.12549]
["bitfinex","SOLUSD",1731004997219,15.7293,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1731004997385,6.5518,196.41,196.33,0.12549]
["bitfinex","SOLUSD",1731004997983,16.6612,196.42,196.36,20.0]
["bitfinex","SOLUSD",1731004998200,22.8531,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1731004998399,22.8531,196.47,196.41,0.12549]
["bitfinex","SOLUSD",1731004998609,16.6612,196.47,196.41,0.12549]
["bitfinex","SOLUSD",1731004998896,0.5702591,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731005001388,29.14773747,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731005001589,0.5702591,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731005002498,28.57747837,196.48,196.35,23.776884]
["bitfinex","SOLUSD",1731005003084,28.57747837,196.49,196.36,0.12549]
["bitfinex","SOLUSD",1731005003280,28.57747837,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1731005003688,28.57747837,196.48,196.36,0.12549]
["bitfinex","SOLUSD",1731005003879,28.57747837,196.49,196.35,23.776884]
["bitfinex","SOLUSD",1731005004279,28.57747837,196.48,196.36,0.12549]
["bitfinex","SOLUSD",1731005004693,28.57747837,196.48,196.36,20.12549]
["bitfinex","SOLUSD",1731005006604,45.00847837,196.43,196.27,6.2374]
["bitfinex","SOLUSD",1731005006808,34.73757837,196.42,196.27,6.2374]
["bitfinex","SOLUSD",1731005006978,28.57747837,196.41,196.27,6.2374]
["bitfinex","SOLUSD",1731005007384,28.57747837,196.4,196.26,15.2765]
["bitfinex","SOLUSD",1731005007601,28.57747837,196.39,196.25,7.33085648]
["bitfinex","SOLUSD",1731005007784,28.57747837,196.38,196.25,7.33085648]
["bitfinex","SOLUSD",1731005007987,28.57747837,196.38,196.23,11.417271]
["bitfinex","SOLUSD",1731005008590,28.57747837,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1731005008802,28.57747837,196.37,196.23,5.332671]
["bitfinex","SOLUSD",1731005008998,28.57747837,196.37,196.22,20.12549]
["bitfinex","SOLUSD",1731005009186,28.57747837,196.34,196.2,5.23559622]
["bitfinex","SOLUSD",1731005009723,15.0782,196.35,196.21,7.33085648]
["bitfinex","SOLUSD",1731005010020,15.0782,196.35,196.22,0.12549]
["bitfinex","SOLUSD",1731005010196,15.0782,196.35,196.22,7.45634648]
["bitfinex","SOLUSD",1731005010397,15.0782,196.35,196.22,0.12549]
["bitfinex","SOLUSD",1731005010698,28.57747837,196.34,196.2,5.23559622]
["bitfinex","SOLUSD",1731005010897,15.0782,196.35,196.2,5.23559622]
["bitfinex","SOLUSD",1731005010898,6.2779,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1731005011405,6.2779,196.32,196.2,5.23559622]
["bitfinex","SOLUSD",1731005011598,6.2779,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1731005011797,6.2779,196.32,196.21,20.12549]
["bitfinex","SOLUSD",1731005012519,6.2779,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1731005012819,6.2779,196.32,196.23,20.12549]
["bitfinex","SOLUSD",1731005013315,6.2779,196.32,196.25,20.12549]
["bitfinex","SOLUSD",1731005013515,15.0782,196.35,196.25,20.12549]
["bitfinex","SOLUSD",1731005015630,15.0782,196.35,196.22,20.0]
["bitfinex","SOLUSD",1731005015920,15.0782,196.35,196.24,20.12549]
["bitfinex","SOLUSD",1731005016112,43.65567837,196.35,196.24,20.12549]
["bitfinex","SOLUSD",1731005016508,43.65567837,196.35,196.19,20.0]
["bitfinex","SOLUSD",1731005016717,43.65567837,196.35,196.22,5.23127524]
["bitfinex","SOLUSD",1731005016919,15.0782,196.35,196.23,20.0]
["bitfinex","SOLUSD",1731005019520,43.65567837,196.35,196.23,20.0]
["bitfinex","SOLUSD",1731005020397,28.57747837,196.32,196.23,20.0]
["bitfinex","SOLUSD",1731005020598,28.57747837,196.32,196.22,5.23179899]
["bitfinex","SOLUSD",1731005020599,52.35436237,196.32,196.22,5.23179899]
["bitfinex","SOLUSD",1731005021011,28.57747837,196.31,196.22,5.23179899]
["bitfinex","SOLUSD",1731005021215,28.57747837,196.31,196.14,5.332671]
["bitfinex","SOLUSD",1731005021216,28.57747837,196.3,196.14,5.332671]
["bitfinex","SOLUSD",1731005021420,28.57747837,196.3,196.15,0.12549]
["bitfinex","SOLUSD",1731005021621,24.36743465,196.3,196.2,5.23234926]
["bitfinex","SOLUSD",1731005021809,6.4808,196.3,196.15,0.12549]
["bitfinex","SOLUSD",1731005022023,23.776884,196.32,196.2,5.23282602]
["bitfinex","SOLUSD",1731005022320,6.4808,196.31,196.17,23.902374]
["bitfinex","SOLUSD",1731005022502,17.88663465,196.33,196.19,0.12549]
["bitfinex","SOLUSD",1731005022695,0.1,196.3,196.2,5.23265449]
["bitfinex","SOLUSD",1731005022898,33.36813465,196.29,196.2,5.23265449]
["bitfinex","SOLUSD",1731005023510,41.66351865,196.28,196.2,5.23265449]
["bitfinex","SOLUSD",1731005024003,23.776884,196.28,196.14,0.12549]
["bitfinex","SOLUSD",1731005024204,23.776884,196.28,196.16,5.23345737]
["bitfinex","SOLUSD",1731005026421,15.4815,196.29,196.16,5.23345737]
["bitfinex","SOLUSD",1731005026721,15.4815,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1731005030024,15.4815,196.29,196.17,20.12549]
["bitfinex","SOLUSD",1731005031429,15.4815,196.29,196.26,17.88342973]
["bitfinex","SOLUSD",1731005031603,15.4815,196.29,196.27,17.88342973]
["bitfinex","SOLUSD",1731005032229,15.4815,196.29,196.26,17.88342973]
["bitfinex","SOLUSD",1731005032716,15.4815,196.29,196.27,17.88342973]
["bitfinex","SOLUSD",1731005033726,6.6211,196.32,196.28,17.88342973]
["bitfinex","SOLUSD",1731005034027,6.6211,196.32,196.3,17.88342973]
["bitfinex","SOLUSD",1731005034201,6.6211,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1731005034202,6.6211,196.32,196.29,17.88342973]
["bitfinex","SOLUSD",1731005034529,6.6211,196.32,196.28,17.88342973]
["bitfinex","SOLUSD",1731005035409,6.6211,196.32,196.29,17.88342973]
["bitfinex","SOLUSD",1731005035818,6.6211,196.32,196.28,17.88342973]
["bitfinex","SOLUSD",1731005036004,6.6211,196.32,196.3,17.88342973]
["bitfinex","SOLUSD",1731005036627,6.6211,196.32,196.31,17.88342973]
["bitfinex","SOLUSD",1731005037642,15.0819,196.34,196.31,17.88342973]
["bitfinex","SOLUSD",1731005037848,15.0819,196.34,196.33,17.88342973]
["bitfinex","SOLUSD",1731005038499,15.0819,196.34,196.32,17.88342973]
["bitfinex","SOLUSD",1731005043062,15.0819,196.34,196.28,17.88342973]
["bitfinex","SOLUSD",1731005043521,32.96532973,196.34,196.28,17.88342973]
["bitfinex","SOLUSD",1731005044436,15.0819,196.34,196.28,17.88342973]
["bitfinex","SOLUSD",1731005044648,15.0819,196.34,196.3,17.88342973]
["bitfinex","SOLUSD",1731005044812,15.0819,196.34,196.29,17.88342973]
["bitfinex","SOLUSD",1731005045018,15.0819,196.34,196.21,23.902374]
["bitfinex","SOLUSD",1731005045019,15.0819,196.34,196.32,17.88342973]
["bitfinex","SOLUSD",1731005045434,15.0819,196.34,196.31,17.88342973]
["bitfinex","SOLUSD",1731005046342,15.0819,196.34,196.32,17.88342973]
["bitfinex","SOLUSD",1731005046523,15.1225,196.39,196.33,17.88342973]
["bitfinex","SOLUSD",1731005046718,15.1225,196.39,196.35,17.88342973]
["bitfinex","SOLUSD",1731005046925,15.1225,196.39,196.3,17.88342973]
["bitfinex","SOLUSD",1731005046926,15.1225,196.39,196.37,17.88342973]
["bitfinex","SOLUSD",1731005047243,6.4573,196.42,196.38,17.88342973]
["bitfinex","SOLUSD",1731005047446,6.4573,196.42,196.39,17.88342973]
["bitfinex","SOLUSD",1731005047947,6.4573,196.42,196.4,17.88342973]
["bitfinex","SOLUSD",1731005048142,6.4573,196.42,196.39,17.88342973]
["bitfinex","SOLUSD",1731005048327,6.4573,196.42,196.31,0.12549]
["bitfinex","SOLUSD",1731005048531,6.4573,196.42,196.39,17.88342973]
["bitfinex","SOLUSD",1731005048724,6.4573,196.42,196.38,17.88342973]
["bitfinex","SOLUSD",1731005048920,6.4573,196.42,196.37,17.88342973]
["bitfinex","SOLUSD",1731005049422,6.4573,196.42,196.36,17.88342973]
["bitfinex","SOLUSD",1731005049924,6.4573,196.42,196.37,17.88342973]
["bitfinex","SOLUSD",1731005050246,6.4573,196.42,196.36,17.88342973]
["bitfinex","SOLUSD",1731005050247,24.34072973,196.42,196.36,17.88342973]
["bitfinex","SOLUSD",1731005050639,24.34072973,196.42,196.31,0.12549]
["bitfinex","SOLUSD",1731005050640,6.4573,196.42,196.37,17.88342973]
["bitfinex","SOLUSD",1731005051140,6.4573,196.42,196.36,17.88342973]
["bitfinex","SOLUSD",1731005051520,35.713703,196.44,196.4,17.88342973]
["bitfinex","SOLUSD",1731005051836,15.3574,196.44,196.4,17.88342973]
["bitfinex","SOLUSD",1731005052432,15.3574,196.44,196.39,17.88342973]
["bitfinex","SOLUSD",1731005053650,15.3574,196.44,196.31,0.12549]
["bitfinex","SOLUSD",1731005053651,15.3574,196.44,196.4,17.88342973]
["bitfinex","SOLUSD",1731005053950,15.3574,196.44,196.39,17.88342973]
["bitfinex","SOLUSD",1731005055846,14.01162938,196.44,196.39,17.88342973]
["bitfinex","SOLUSD",1731005056233,31.89505911,196.44,196.38,17.88342973]
["bitfinex","SOLUSD",1731005056438,14.01162938,196.44,196.38,17.88342973]
["bitfinex","SOLUSD",1731005056745,14.01162938,196.44,196.39,17.88342973]
["bitfinex","SOLUSD",1731005061242,31.89505911,196.44,196.38,17.88342973]
["bitfinex","SOLUSD",1731005062230,14.01162938,196.44,196.38,17.88342973]
["bitfinex","SOLUSD",1731005062433,31.89505911,196.44,196.38,17.88342973]
["bitfinex","SOLUSD",1731005063151,17.883429,196.46,196.42,17.88342973]
["bitfinex","SOLUSD",1731005063350,6.6177,196.47,196.42,17.88342973]
["bitfinex","SOLUSD",1731005063656,6.6177,196.47,196.41,17.88342973]
["bitfinex","SOLUSD",1731005064440,24.50112973,196.47,196.41,17.88342973]
["bitfinex","SOLUSD",1731005065353,6.6177,196.47,196.41,17.88342973]
["bitfinex","SOLUSD",1731005066359,6.6177,196.47,196.33,7.33085648]
["bitfinex","SOLUSD",1731005066360,6.6177,196.47,196.43,17.88342973]
["bitfinex","SOLUSD",1731005066654,34.27892973,196.49,196.43,17.88342973]
["bitfinex","SOLUSD",1731005066846,52.16235873,196.49,196.43,17.88342973]
["bitfinex","SOLUSD",1731005067049,34.278929,196.49,196.43,17.88342973]
["bitfinex","SOLUSD",1731005067259,16.3955,196.49,196.44,17.88342973]
["bitfinex","SOLUSD",1731005067836,16.3955,196.49,196.45,17.88342973]
["bitfinex","SOLUSD",1731005068137,16.3955,196.49,196.44,17.88342973]
["bitfinex","SOLUSD",1731005069040,16.3955,196.49,196.45,17.88342973]
["bitfinex","SOLUSD",1731005069241,16.3955,196.49,196.44,17.88342973]
["bitfinex","SOLUSD",1731005069750,16.3955,196.49,196.43,17.88342973]
["bitfinex","SOLUSD",1731005070066,17.88342973,196.48,196.42,17.88342973]
["bitfinex","SOLUSD",1731005070373,34.27892973,196.49,196.42,17.88342973]
["bitfinex","SOLUSD",1731005070545,16.3955,196.49,196.43,17.88342973]
["bitfinex","SOLUSD",1731005070947,16.3955,196.49,196.46,17.88342973]
["bitfinex","SOLUSD",1731005071346,16.3955,196.49,196.45,11.42257851]
["bitfinex","SOLUSD",1731005071670,0.5702591,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731005071864,0.5702591,196.5,196.48,11.42257851]
["bitfinex","SOLUSD",1731005072043,0.5702591,196.5,196.47,11.42257851]
["bitfinex","SOLUSD",1731005072453,0.5702591,196.5,196.48,11.42257851]
["bitfinex","SOLUSD",1731005072647,0.5702591,196.5,196.37,25.332671]
["bitfinex","SOLUSD",1731005072867,11.42257851,196.49,196.42,11.42257851]
["bitfinex","SOLUSD",1731005073455,11.99283761,196.5,196.43,11.42257851]
["bitfinex","SOLUSD",1731005074391,0.5702591,196.5,196.44,11.42257851]
["bitfinex","SOLUSD",1731005074547,0.5702591,196.5,196.47,11.42257851]
["bitfinex","SOLUSD",1731005074858,0.5702591,196.5,196.48,11.42257851]
["bitfinex","SOLUSD",1731005075064,0.5702591,196.5,196.47,11.42257851]
["bitfinex","SOLUSD",1731005075459,0.5702591,196.5,196.48,11.42257851]
["bitfinex","SOLUSD",1731005075645,0.5702591,196.5,196.41,20.0]
["bitfinex","SOLUSD",1731005075845,0.5702591,196.5,196.47,11.42257851]
["bitfinex","SOLUSD",1731005076743,0.5702591,196.5,196.48,11.42257851]
["bitfinex","SOLUSD",1731005077248,0.5702591,196.5,196.38,20.12549]
["bitfinex","SOLUSD",1731005077460,0.5702591,196.5,196.47,17.84480673]
["bitfinex","SOLUSD",1731005078767,0.5702591,196.5,196.49,17.84480673]
["bitfinex","SOLUSD",1731005078943,0.5702591,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731005079143,0.5702591,196.5,196.49,17.84480673]
["bitfinex","SOLUSD",1731005081748,0.5702591,196.5,196.49,55.81510346]
["bitfinex","SOLUSD",1731005082954,0.5702591,196.5,196.49,0.12549]
["bitfinex","SOLUSD",1731005083153,0.5702591,196.5,196.49,37.84480673]
["bitfinex","SOLUSD",1731005083772,0.5702591,196.5,196.49,37.97029673]
["bitfinex","SOLUSD",1731005084479,0.5702591,196.5,195.4,46.9659726]
["bitfinex","SOLUSD",1731005084480,40.31846583,196.5,196.43,17.84480673]
["bitfinex","SOLUSD",1731005084655,16.3650591,196.5,196.44,17.84480673]
["bitfinex","SOLUSD",1731005085673,17.84480673,196.48,196.34,22.0755]
["bitfinex","SOLUSD",1731005085881,34.20986583,196.5,196.43,17.84480673]
["bitfinex","SOLUSD",1731005086055,16.3650591,196.5,196.45,17.84480673]
["bitfinex","SOLUSD",1731005086560,0.5702591,196.5,196.45,17.84480673]
["bitfinex","SOLUSD",1731005087061,0.5702591,196.5,196.44,17.84480673]
["bitfinex","SOLUSD",1731005087760,17.84480673,196.48,196.41,17.84480673]
["bitfinex","SOLUSD",1731005087956,0.5702591,196.5,196.44,17.84480673]
["bitfinex","SOLUSD",1731005088150,0.5702591,196.5,196.34,22.0755]
["bitfinex","SOLUSD",1731005088151,0.5702591,196.5,196.46,17.84480673]
["bitfinex","SOLUSD",1731005088366,0.5702591,196.5,196.45,17.84480673]
["bitfinex","SOLUSD",1731005089774,0.5702591,196.5,196.46,17.84480673]
["bitfinex","SOLUSD",1731005090284,0.5702591,196.5,196.48,17.84480673]
["bitfinex","SOLUSD",1731005090591,0.5702591,196.5,196.49,17.84480673]
["bitfinex","SOLUSD",1731005091281,0.5702591,196.5,196.49,61.74718073]
["bitfinex","SOLUSD",1731005093170,0.5702591,196.5,196.49,79.59198746]
["bitfinex","SOLUSD",1731005094679,39.13770673,196.66,196.5,44.002374]
["bitfinex","SOLUSD",1731005094875,18.41506583,196.69,196.62,17.84480673]
["bitfinex","SOLUSD",1731005095075,3.78309956,196.68,196.62,17.84480673]
["bitfinex","SOLUSD",1731005095283,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005095775,1.92629512,196.69,196.66,17.84480673]
["bitfinex","SOLUSD",1731005095999,1.92629512,196.69,196.64,17.84480673]
["bitfinex","SOLUSD",1731005096274,1.92629512,196.69,196.63,17.84480673]
["bitfinex","SOLUSD",1731005096483,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005096659,19.77110185,196.69,196.62,17.84480673]
["bitfinex","SOLUSD",1731005097061,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005097665,19.77110185,196.69,196.62,17.84480673]
["bitfinex","SOLUSD",1731005097872,17.84480673,196.68,196.62,17.84480673]
["bitfinex","SOLUSD",1731005098289,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005098576,17.84480673,196.67,196.61,17.84480673]
["bitfinex","SOLUSD",1731005098969,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005099368,17.84480673,196.67,196.6,17.84480673]
["bitfinex","SOLUSD",1731005099571,17.84480673,196.66,196.59,17.84480673]
["bitfinex","SOLUSD",1731005100281,17.84480673,196.67,196.6,17.84480673]
["bitfinex","SOLUSD",1731005100585,17.84480673,196.67,196.57,0.12549]
["bitfinex","SOLUSD",1731005100586,17.84480673,196.68,196.61,17.84480673]
["bitfinex","SOLUSD",1731005100782,17.84480673,196.67,196.6,17.84480673]
["bitfinex","SOLUSD",1731005102780,17.84480673,196.66,196.6,17.84480673]
["bitfinex","SOLUSD",1731005103372,17.84480673,196.65,196.59,17.84480673]
["bitfinex","SOLUSD",1731005103791,0.5702591,196.69,196.67,0.12549]
["bitfinex","SOLUSD",1731005104095,21.79148773,196.87,196.69,44.002374]
["bitfinex","SOLUSD",1731005104274,3.946681,196.87,196.81,17.84480673]
["bitfinex","SOLUSD",1731005104580,21.79148773,196.87,196.8,17.84480673]
["bitfinex","SOLUSD",1731005104781,17.84480673,196.86,196.8,17.84480673]
["bitfinex","SOLUSD",1731005105158,17.84480673,196.85,196.78,17.84480673]
["bitfinex","SOLUSD",1731005105381,3.946681,196.87,196.83,11.84480673]
["bitfinex","SOLUSD",1731005105582,3.946681,196.87,196.75,7.44139331]
["bitfinex","SOLUSD",1731005105583,21.79148773,196.87,196.8,17.84480673]
["bitfinex","SOLUSD",1731005105779,17.84480673,196.86,196.79,17.84480673]
["bitfinex","SOLUSD",1731005106365,17.84480673,196.84,196.76,20.0]
["bitfinex","SOLUSD",1731005106565,17.84480673,196.85,196.78,17.84480673]
["bitfinex","SOLUSD",1731005107187,17.84480673,196.85,196.79,17.84480673]
["bitfinex","SOLUSD",1731005107493,3.946681,196.87,196.81,17.84480673]
["bitfinex","SOLUSD",1731005107665,3.946681,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731005107666,21.79148773,196.87,196.8,17.84480673]
["bitfinex","SOLUSD",1731005107870,17.84480673,196.86,196.8,17.84480673]
["bitfinex","SOLUSD",1731005108078,17.84480673,196.85,196.8,20.0]
["bitfinex","SOLUSD",1731005108385,17.84480673,196.84,196.78,17.84480673]
["bitfinex","SOLUSD",1731005108587,17.84480673,196.85,196.78,17.84480673]
["bitfinex","SOLUSD",1731005109067,17.84480673,196.84,196.78,20.12549]
["bitfinex","SOLUSD",1731005109467,17.84480673,196.84,196.78,37.97029673]
["bitfinex","SOLUSD",1731005109986,17.84480673,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1731005110473,17.84480673,196.83,196.78,0.12549]
["bitfinex","SOLUSD",1731005110683,17.84480673,196.83,196.77,20.0]
["bitfinex","SOLUSD",1731005110871,17.84480673,196.81,196.77,20.0]
["bitfinex","SOLUSD",1731005111075,17.84480673,196.81,196.76,20.0]
["bitfinex","SOLUSD",1731005111473,17.84480673,196.83,196.77,0.12549]
["bitfinex","SOLUSD",1731005111781,17.84480673,196.84,196.77,37.97029673]
["bitfinex","SOLUSD",1731005112861,3.946681,196.87,196.77,37.97029673]
["bitfinex","SOLUSD",1731005112862,17.84480673,196.83,196.77,20.12549]
["bitfinex","SOLUSD",1731005113067,17.84480673,196.82,196.76,20.12549]
["bitfinex","SOLUSD",1731005113967,17.84480673,196.81,196.76,20.12549]
["bitfinex","SOLUSD",1731005114301,17.84480673,196.83,196.76,20.12549]
["bitfinex","SOLUSD",1731005114585,17.84480673,196.83,196.77,20.0]
["bitfinex","SOLUSD",1731005115574,17.84480673,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1731005115776,17.84480673,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731005115972,3.946681,196.87,196.8,0.12549]
["bitfinex","SOLUSD",1731005115973,17.84480673,196.86,196.8,0.12549]
["bitfinex","SOLUSD",1731005116171,17.84480673,196.86,196.8,17.97029673]
["bitfinex","SOLUSD",1731005116472,3.946681,196.87,196.83,37.84480673]
["bitfinex","SOLUSD",1731005116787,21.79148773,196.87,196.83,20.0]
["bitfinex","SOLUSD",1731005117087,21.79148773,196.87,196.82,0.12549]
["bitfinex","SOLUSD",1731005117088,21.79148773,196.87,196.81,20.12549]
["bitfinex","SOLUSD",1731005117579,3.946681,196.87,196.81,37.97029673]
["bitfinex","SOLUSD",1731005117969,3.946681,196.87,196.83,20.12549]
["bitfinex","SOLUSD",1731005118171,3.946681,196.87,196.83,37.84480673]
["bitfinex","SOLUSD",1731005118485,3.946681,196.87,196.84,0.12549]
["bitfinex","SOLUSD",1731005118687,3.946681,196.87,196.86,0.12549]
["bitfinex","SOLUSD",1731005120395,3.83913552,196.87,196.86,69.47640895]
["bitfinex","SOLUSD",1731005120692,3.83913552,196.87,196.86,27.62922822]
["bitfinex","SOLUSD",1731005120893,3.83913552,196.87,196.84,20.0]
["bitfinex","SOLUSD",1731005121187,3.83913552,196.87,196.86,37.84480673]
["bitfinex","SOLUSD",1731005121572,3.83913552,196.87,196.86,37.97029673]
["bitfinex","SOLUSD",1731005122379,3.83913552,196.87,196.86,61.84718073]
["bitfinex","SOLUSD",1731005122572,3.83913552,196.87,196.86,61.74718073]
["bitfinex","SOLUSD",1731005122766,3.83913552,196.87,196.86,63.18861018]
["bitfinex","SOLUSD",1731005123196,3.83913552,196.87,196.86,83.55429508]
["bitfinex","SOLUSD",1731005123373,0.5702591,196.89,196.88,79.69198746]
["bitfinex","SOLUSD",1731005123574,0.5702591,196.89,196.88,68.48553741]
["bitfinex","SOLUSD",1731005123777,0.5702591,196.89,196.88,68.38553741]
["bitfinex","SOLUSD",1731005124569,0.5702591,196.89,196.88,76.01476563]
["bitfinex","SOLUSD",1731005124776,0.5702591,196.89,196.88,24.48316341]
["bitfinex","SOLUSD",1731005125171,0.5702591,196.89,196.88,17.84480673]
["bitfinex","SOLUSD",1731005125483,0.5702591,196.89,196.88,17.97029673]
["bitfinex","SOLUSD",1731005125675,0.5702591,196.89,196.88,17.84480673]
["bitfinex","SOLUSD",1731005126071,0.5702591,196.89,196.88,37.84480673]
["bitfinex","SOLUSD",1731005126494,0.5702591,196.89,196.88,37.97029673]
["bitfinex","SOLUSD",1731005126674,0.5702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005128696,0.5702591,196.89,196.88,69.37640895]
["bitfinex","SOLUSD",1731005130093,0.5702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005130594,0.5702591,196.89,196.85,1.34449132]
["bitfinex","SOLUSD",1731005130797,0.5702591,196.89,196.86,17.84480673]
["bitfinex","SOLUSD",1731005131006,0.5702591,196.89,196.85,17.84480673]
["bitfinex","SOLUSD",1731005131190,0.5702591,196.89,196.8,31.30608528]
["bitfinex","SOLUSD",1731005131191,0.5702591,196.89,196.86,17.84480673]
["bitfinex","SOLUSD",1731005131501,0.5702591,196.89,196.87,17.84480673]
["bitfinex","SOLUSD",1731005131880,0.5702591,196.89,196.86,20.0]
["bitfinex","SOLUSD",1731005132081,0.0702591,196.89,196.86,20.0]
["bitfinex","SOLUSD",1731005132498,0.0702591,196.89,196.86,27.62922822]
["bitfinex","SOLUSD",1731005132799,0.0702591,196.89,196.86,45.47403495]
["bitfinex","SOLUSD",1731005133300,0.0702591,196.89,196.88,37.97029673]
["bitfinex","SOLUSD",1731005133480,0.0702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005134402,0.0702591,196.89,196.88,7.62922822]
["bitfinex","SOLUSD",1731005134604,0.0702591,196.89,196.86,17.84480673]
["bitfinex","SOLUSD",1731005134790,0.0702591,196.89,196.88,17.84480673]
["bitfinex","SOLUSD",1731005134992,0.0702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005135198,0.0702591,196.89,196.88,27.62922822]
["bitfinex","SOLUSD",1731005135700,0.0702591,196.89,196.88,45.47403495]
["bitfinex","SOLUSD",1731005135901,0.0702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005136491,0.0702591,196.89,196.88,69.37640895]
["bitfinex","SOLUSD",1731005137687,0.0702591,196.89,196.88,45.59952495]
["bitfinex","SOLUSD",1731005137887,0.0702591,196.89,196.88,69.37640895]
["bitfinex","SOLUSD",1731005138595,41.84480673,197.0,196.93,0.1]
["bitfinex","SOLUSD",1731005138596,24.0,197.0,196.93,0.1]
["bitfinex","SOLUSD",1731005138801,15.29195623,197.0,196.99,37.84480673]
["bitfinex","SOLUSD",1731005139008,15.29195623,197.0,196.99,69.37640895]
["bitfinex","SOLUSD",1731005139480,15.29195623,197.0,196.99,45.59952495]
["bitfinex","SOLUSD",1731005139886,15.29195623,197.0,196.99,45.47403495]
["bitfinex","SOLUSD",1731005140401,15.29195623,197.0,196.99,69.37640895]
["bitfinex","SOLUSD",1731005141707,15.29195623,197.0,196.99,75.70348785]
["bitfinex","SOLUSD",1731005142411,15.29195623,197.0,196.99,75.80348785]
["bitfinex","SOLUSD",1731005142613,15.29195623,197.0,196.99,57.85868112]
["bitfinex","SOLUSD",1731005142786,15.29195623,197.0,196.99,75.70348785]
["bitfinex","SOLUSD",1731005143487,15.29195623,197.0,196.99,93.64829458]
["bitfinex","SOLUSD",1731005145116,15.16655623,197.0,196.99,93.64829458]
["bitfinex","SOLUSD",1731005145409,0.5702591,197.08,197.05,0.1]
["bitfinex","SOLUSD",1731005145702,0.5702591,197.08,197.07,37.97029673]
["bitfinex","SOLUSD",1731005146004,0.5702591,197.08,197.07,45.59952495]
["bitfinex","SOLUSD",1731005146418,0.5702591,197.08,197.07,52.02660385]
["bitfinex","SOLUSD",1731005146908,0.5702591,197.08,197.07,34.08179712]
["bitfinex","SOLUSD",1731005147097,0.5702591,197.08,197.07,51.92660385]
["bitfinex","SOLUSD",1731005147688,0.5702591,197.08,197.07,53.28658812]
["bitfinex","SOLUSD",1731005147901,0.5702591,197.08,197.07,51.92660385]
["bitfinex","SOLUSD",1731005148105,0.5702591,197.08,197.07,13.95630712]
["bitfinex","SOLUSD",1731005150199,0.5702591,197.08,197.05,37.84480673]
["bitfinex","SOLUSD",1731005150595,0.5702591,197.08,197.06,17.84480673]
["bitfinex","SOLUSD",1731005150908,0.5702591,197.08,197.05,20.0]
["bitfinex","SOLUSD",1731005151418,0.5702591,197.08,197.05,17.84480673]
["bitfinex","SOLUSD",1731005152314,0.5702591,197.08,197.03,17.84480673]
["bitfinex","SOLUSD",1731005152491,18.41506583,197.08,197.01,17.84480673]
["bitfinex","SOLUSD",1731005153000,0.5702591,197.08,197.02,17.84480673]
["bitfinex","SOLUSD",1731005153389,18.41506583,197.08,197.01,17.84480673]
["bitfinex","SOLUSD",1731005153590,0.5702591,197.08,197.05,17.84480673]
["bitfinex","SOLUSD",1731005153786,0.5702591,197.08,197.06,25.47403495]
["bitfinex","SOLUSD",1731005154411,0.5702591,197.08,197.06,17.84480673]
["bitfinex","SOLUSD",1731005154602,0.5702591,197.08,197.05,17.84480673]
["bitfinex","SOLUSD",1731005154793,0.5702591,197.08,197.07,17.84480673]
["bitfinex","SOLUSD",1731005154994,0.5702591,197.08,197.07,17.97029673]
["bitfinex","SOLUSD",1731005155897,0.5702591,197.08,197.07,45.59952495]
["bitfinex","SOLUSD",1731005157504,0.5702591,197.08,197.07,45.69952495]
["bitfinex","SOLUSD",1731005158904,0.5702591,197.08,197.07,45.59952495]
["bitfinex","SOLUSD",1731005159111,0.5702591,197.08,197.07,45.47403495]
["bitfinex","SOLUSD",1731005159294,0.5702591,197.08,197.07,46.82195401]
["bitfinex","SOLUSD",1731005159500,0.5702591,197.08,197.07,46.94744401]
["bitfinex","SOLUSD",1731005159717,1.5702591,197.08,197.07,46.94744401]
["bitfinex","SOLUSD",1731005159924,1.5702591,197.08,197.07,46.82195401]
["bitfinex","SOLUSD",1731005160599,1.5702591,197.08,197.07,46.94744401]
["bitfinex","SOLUSD",1731005160796,15.59779529,197.16,197.08,20.22549]
["bitfinex","SOLUSD",1731005161097,17.84480673,197.14,197.08,20.0]
["bitfinex","SOLUSD",1731005161426,15.59779529,197.16,197.02,5.9760789]
["bitfinex","SOLUSD",1731005161721,17.84480673,197.13,197.06,17.84480673]
["bitfinex","SOLUSD",1731005161918,17.84480673,197.12,197.05,25.47403495]
["bitfinex","SOLUSD",1731005162109,17.84480673,197.13,197.06,17.84480673]
["bitfinex","SOLUSD",1731005163017,15.59779529,197.16,197.08,17.84480673]
["bitfinex","SOLUSD",1731005163198,15.59779529,197.16,197.09,25.47403495]
["bitfinex","SOLUSD",1731005163399,17.84480673,197.15,197.08,17.84480673]
["bitfinex","SOLUSD",1731005163616,17.84480673,197.12,197.05,20.12549]
["bitfinex","SOLUSD",1731005163817,17.84480673,197.12,197.05,20.0]
["bitfinex","SOLUSD",1731005164019,17.84480673,197.12,197.05,37.84480673]
["bitfinex","SOLUSD",1731005164210,15.59779529,197.16,197.05,37.84480673]
["bitfinex","SOLUSD",1731005164211,33.44260202,197.16,197.09,17.84480673]
["bitfinex","SOLUSD",1731005164411,15.59779529,197.16,197.1,17.84480673]
["bitfinex","SOLUSD",1731005164616,15.59779529,197.16,197.1,25.47403495]
["bitfinex","SOLUSD",1731005164825,15.59779529,197.16,197.1,17.84480673]
["bitfinex","SOLUSD",1731005165025,15.59779529,197.16,197.12,17.84480673]
["bitfinex","SOLUSD",1731005168305,17.84480673,197.13,197.06,17.84480673]
["bitfinex","SOLUSD",1731005168504,17.84480673,197.12,197.06,17.84480673]
["bitfinex","SOLUSD",1731005168722,17.84480673,197.12,197.05,17.84480673]
["bitfinex","SOLUSD",1731005168935,17.84480673,197.09,197.03,17.84480673]
["bitfinex","SOLUSD",1731005169398,17.84480673,197.1,197.03,17.84480673]
["bitfinex","SOLUSD",1731005169603,24.48890673,197.11,197.04,17.84480673]
["bitfinex","SOLUSD",1731005170325,6.6441,197.11,197.06,17.84480673]
["bitfinex","SOLUSD",1731005170503,6.6441,197.11,197.07,17.84480673]
["bitfinex","SOLUSD",1731005170699,17.84480673,197.14,197.07,25.47403495]
["bitfinex","SOLUSD",1731005170941,17.84480673,197.15,197.09,17.84480673]
["bitfinex","SOLUSD",1731005171104,39.31032553,197.16,197.09,17.84480673]
["bitfinex","SOLUSD",1731005171616,15.4221188,197.16,197.13,17.84480673]
["bitfinex","SOLUSD",1731005171814,15.4221188,197.16,197.11,37.84480673]
["bitfinex","SOLUSD",1731005172014,15.4221188,197.16,197.11,20.0]
["bitfinex","SOLUSD",1731005172204,15.4221188,197.16,197.1,17.84480673]
["bitfinex","SOLUSD",1731005172401,15.4221188,197.16,197.11,17.84480673]
["bitfinex","SOLUSD",1731005173022,33.26692553,197.16,197.09,17.84480673]
["bitfinex","SOLUSD",1731005173229,17.84480673,197.14,197.06,7.9694966]
["bitfinex","SOLUSD",1731005173530,17.84480673,197.14,197.07,17.84480673]
["bitfinex","SOLUSD",1731005174133,17.84480673,197.15,197.08,17.84480673]
["bitfinex","SOLUSD",1731005174308,17.84480673,197.14,197.07,17.84480673]
["bitfinex","SOLUSD",1731005175136,17.84480673,197.15,197.08,17.84480673]
["bitfinex","SOLUSD",1731005175506,15.4221188,197.16,197.1,17.84480673]
["bitfinex","SOLUSD",1731005175726,17.84480673,197.15,197.08,17.84480673]
["bitfinex","SOLUSD",1731005175932,33.26692553,197.16,197.09,17.84480673]
["bitfinex","SOLUSD",1731005176128,15.4221188,197.16,197.1,17.84480673]
["bitfinex","SOLUSD",1731005176315,15.4221188,197.16,197.11,17.84480673]
["bitfinex","SOLUSD",1731005176619,0.0986188,197.16,197.13,17.84480673]
["bitfinex","SOLUSD",1731005181437,0.0986188,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1731005181639,0.0986188,197.16,197.15,17.97029673]
["bitfinex","SOLUSD",1731005182917,0.0986188,197.16,197.15,37.97029673]
["bitfinex","SOLUSD",1731005183114,0.0986188,197.16,197.15,45.69952495]
["bitfinex","SOLUSD",1731005183322,0.5702591,197.28,197.18,20.12549]
["bitfinex","SOLUSD",1731005183523,0.5702591,197.28,197.21,17.84480673]
["bitfinex","SOLUSD",1731005183524,17.84480673,197.27,197.21,17.84480673]
["bitfinex","SOLUSD",1731005184034,17.84480673,197.27,197.19,7.62922822]
["bitfinex","SOLUSD",1731005184035,0.5702591,197.28,197.22,17.84480673]
["bitfinex","SOLUSD",1731005184222,0.5702591,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1731005184417,0.5702591,197.28,197.27,61.84718073]
["bitfinex","SOLUSD",1731005184614,0.5702591,197.28,197.27,69.47640895]
["bitfinex","SOLUSD",1731005184815,0.5702591,197.28,197.27,69.37640895]
["bitfinex","SOLUSD",1731005185215,0.5702591,197.28,197.27,69.47640895]
["bitfinex","SOLUSD",1731005185537,17.84480673,197.43,197.31,0.1]
["bitfinex","SOLUSD",1731005185833,17.84480673,197.4,197.32,17.84480673]
["bitfinex","SOLUSD",1731005186128,3.01005302,197.39,197.33,0.12549]
["bitfinex","SOLUSD",1731005186326,17.84480673,197.42,197.35,17.84480673]
["bitfinex","SOLUSD",1731005186526,17.84480673,197.41,197.33,17.84480673]
["bitfinex","SOLUSD",1731005186730,17.84480673,197.4,197.33,17.84480673]
["bitfinex","SOLUSD",1731005186929,17.84480673,197.4,197.32,17.84480673]
["bitfinex","SOLUSD",1731005187111,17.84480673,197.41,197.33,17.97029673]
["bitfinex","SOLUSD",1731005187635,17.84480673,197.41,197.28,20.0]
["bitfinex","SOLUSD",1731005187636,28.30820159,197.38,197.31,28.30820159]
["bitfinex","SOLUSD",1731005187813,28.30820159,197.37,197.3,28.30820159]
["bitfinex","SOLUSD",1731005188015,0.50674837,197.44,197.29,28.30820159]
["bitfinex","SOLUSD",1731005188016,28.30820159,197.36,197.29,28.30820159]
["bitfinex","SOLUSD",1731005188216,28.40820159,197.34,197.27,28.30820159]
["bitfinex","SOLUSD",1731005188539,28.30820159,197.33,197.26,28.30820159]
["bitfinex","SOLUSD",1731005189036,28.30820159,197.34,197.27,28.30820159]
["bitfinex","SOLUSD",1731005189231,28.30820159,197.33,197.26,28.30820159]
["bitfinex","SOLUSD",1731005189811,28.30820159,197.32,197.25,28.30820159]
["bitfinex","SOLUSD",1731005190035,16.1161,197.4,197.3,28.30820159]
["bitfinex","SOLUSD",1731005190334,28.30820159,197.35,197.28,28.30820159]
["bitfinex","SOLUSD",1731005191414,28.30820159,197.34,197.27,28.30820159]
["bitfinex","SOLUSD",1731005191924,28.30820159,197.33,197.25,28.30820159]
["bitfinex","SOLUSD",1731005192237,28.30820159,197.33,197.26,28.30820159]
["bitfinex","SOLUSD",1731005192415,0.1,197.43,197.29,28.30820159]
["bitfinex","SOLUSD",1731005192623,15.4908,197.45,197.35,0.12549]
["bitfinex","SOLUSD",1731005192832,15.4908,197.45,197.3,55.93742981]
["bitfinex","SOLUSD",1731005192833,28.30820159,197.4,197.32,28.30820159]
["bitfinex","SOLUSD",1731005193034,28.30820159,197.39,197.31,28.30820159]
["bitfinex","SOLUSD",1731005194232,0.50674837,197.44,197.35,28.30820159]
["bitfinex","SOLUSD",1731005194530,28.30820159,197.43,197.35,28.30820159]
["bitfinex","SOLUSD",1731005194936,22.30820159,197.43,197.35,28.30820159]
["bitfinex","SOLUSD",1731005195641,22.30820159,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1731005195837,28.30820159,197.41,197.33,28.30820159]
["bitfinex","SOLUSD",1731005196140,28.30820159,197.37,197.29,28.30820159]
["bitfinex","SOLUSD",1731005196438,28.30820159,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1731005196614,28.30820159,197.41,197.33,28.30820159]
["bitfinex","SOLUSD",1731005196822,28.30820159,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1731005197238,28.30820159,197.41,197.34,20.12549]
["bitfinex","SOLUSD",1731005197915,28.30820159,197.39,197.31,28.30820159]
["bitfinex","SOLUSD",1731005198220,28.30820159,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1731005198623,28.30820159,197.39,197.31,28.30820159]
["bitfinex","SOLUSD",1731005198834,28.30820159,197.39,197.33,28.30820159]
["bitfinex","SOLUSD",1731005199017,28.30820159,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1731005200237,28.30820159,197.39,197.31,28.30820159]
["bitfinex","SOLUSD",1731005203514,28.30820159,197.37,197.29,28.30820159]
["bitfinex","SOLUSD",1731005203714,28.30820159,197.35,197.29,28.30820159]
["bitfinex","SOLUSD",1731005204524,15.8523,197.36,197.29,28.30820159]
["bitfinex","SOLUSD",1731005205042,44.16050159,197.36,197.28,28.30820159]
["bitfinex","SOLUSD",1731005205246,44.16050159,197.36,197.25,0.12549]
["bitfinex","SOLUSD",1731005205247,15.8523,197.36,197.29,28.30820159]
["bitfinex","SOLUSD",1731005205817,44.16050159,197.36,197.29,28.30820159]
["bitfinex","SOLUSD",1731005206038,15.8523,197.36,197.29,28.30820159]
["bitfinex","SOLUSD",1731005206423,44.16050159,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1731005206638,15.8523,197.36,197.3,28.30820159]
["bitfinex","SOLUSD",1731005206942,15.8523,197.36,197.31,28.30820159]
["bitfinex","SOLUSD",1731005207148,28.30820159,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1731005207532,44.96300159,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731005207718,44.96300159,197.41,197.3,20.12549]
["bitfinex","SOLUSD",1731005208025,44.96300159,197.41,197.29,7.62922822]
["bitfinex","SOLUSD",1731005208026,44.96300159,197.41,197.33,20.12549]
["bitfinex","SOLUSD",1731005208551,44.96300159,197.41,197.33,28.43369159]
["bitfinex","SOLUSD",1731005210025,28.30820159,197.4,197.32,28.30820159]
["bitfinex","SOLUSD",1731005210239,28.30820159,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731005210646,44.96300159,197.41,197.33,28.43369159]
["bitfinex","SOLUSD",1731005211233,44.96300159,197.41,197.3,20.0]
["bitfinex","SOLUSD",1731005211234,16.6548,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1731005211543,16.6548,197.41,197.34,17.68389331]
["bitfinex","SOLUSD",1731005211544,17.68389331,197.41,197.34,17.68389331]
["bitfinex","SOLUSD",1731005211738,17.68389331,197.41,197.35,0.12549]
["bitfinex","SOLUSD",1731005211943,17.68389331,197.42,197.35,17.68389331]
["bitfinex","SOLUSD",1731005212119,17.68389331,197.4,197.33,17.68389331]
["bitfinex","SOLUSD",1731005212325,17.68389331,197.38,197.31,17.68389331]
["bitfinex","SOLUSD",1731005212737,17.68389331,197.4,197.32,17.68389331]
["bitfinex","SOLUSD",1731005213041,17.68389331,197.4,197.33,17.68389331]
["bitfinex","SOLUSD",1731005213448,20.50674837,197.44,197.35,17.68389331]
["bitfinex","SOLUSD",1731005213738,17.68389331,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1731005214145,0.50674837,197.44,197.35,0.12549]
["bitfinex","SOLUSD",1731005214328,17.68389331,197.43,197.35,0.12549]
["bitfinex","SOLUSD",1731005215137,17.68389331,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1731005215333,0.50674837,197.44,197.38,20.12549]
["bitfinex","SOLUSD",1731005215534,18.19064168,197.44,197.38,20.12549]
["bitfinex","SOLUSD",1731005215740,17.68389331,197.43,197.35,17.68389331]
["bitfinex","SOLUSD",1731005215937,17.68389331,197.43,197.36,20.0]
["bitfinex","SOLUSD",1731005216130,0.50674837,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1731005216131,17.68389331,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1731005217145,17.68389331,197.42,197.34,17.80938331]
["bitfinex","SOLUSD",1731005217329,17.68389331,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1731005217955,17.68389331,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1731005218349,18.19064168,197.44,197.36,17.68389331]
["bitfinex","SOLUSD",1731005218651,17.68389331,197.42,197.33,1.34634926]
["bitfinex","SOLUSD",1731005218839,17.68389331,197.42,197.34,17.68389331]
["bitfinex","SOLUSD",1731005219032,17.68389331,197.42,197.35,0.12549]
["bitfinex","SOLUSD",1731005219828,17.68389331,197.42,197.34,17.68389331]
["bitfinex","SOLUSD",1731005220837,0.50674837,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1731005221152,18.19064168,197.44,197.35,37.68389331]
["bitfinex","SOLUSD",1731005221552,18.19064168,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1731005221856,18.19064168,197.44,197.43,37.80938331]
["bitfinex","SOLUSD",1731005221857,0.50674837,197.44,197.43,37.80938331]
["bitfinex","SOLUSD",1731005222048,0.50674837,197.44,197.43,45.29166793]
["bitfinex","SOLUSD",1731005222457,0.50674837,197.44,197.43,45.16617793]
["bitfinex","SOLUSD",1731005222641,0.50674837,197.44,197.43,25.16617793]
["bitfinex","SOLUSD",1731005223048,0.50674837,197.44,197.43,17.68389331]
["bitfinex","SOLUSD",1731005223243,0.50674837,197.44,197.43,17.80938331]
["bitfinex","SOLUSD",1731005223551,0.50674837,197.44,197.43,45.31312153]
["bitfinex","SOLUSD",1731005223754,0.50674837,197.44,197.43,37.68389331]
["bitfinex","SOLUSD",1731005224242,0.50674837,197.44,197.43,37.80938331]
["bitfinex","SOLUSD",1731005224444,0.50674837,197.44,197.43,0.12549]
["bitfinex","SOLUSD",1731005224767,0.50674837,197.44,197.43,37.80938331]
["bitfinex","SOLUSD",1731005226356,0.50674837,197.44,197.42,17.68389331]
["bitfinex","SOLUSD",1731005226537,0.50674837,197.44,197.41,17.68389331]
["bitfinex","SOLUSD",1731005226932,0.50674837,197.44,197.39,17.68389331]
["bitfinex","SOLUSD",1731005227330,18.19064168,197.44,197.34,7.48228462]
["bitfinex","SOLUSD",1731005227544,18.19064168,197.44,197.38,17.68389331]
["bitfinex","SOLUSD",1731005228256,22.7806,197.43,197.35,0.12549]
["bitfinex","SOLUSD",1731005228554,22.7806,197.43,197.37,17.68389331]
["bitfinex","SOLUSD",1731005229743,40.46449331,197.43,197.37,17.68389331]
["bitfinex","SOLUSD",1731005230135,17.68389331,197.42,197.35,17.68389331]
["bitfinex","SOLUSD",1731005230339,22.7806,197.43,197.35,17.68389331]
["bitfinex","SOLUSD",1731005230340,17.68389331,197.41,197.35,17.68389331]
["bitfinex","SOLUSD",1731005230732,22.7806,197.43,197.37,17.68389331]
["bitfinex","SOLUSD",1731005230950,40.46449331,197.43,197.36,7.48228462]
["bitfinex","SOLUSD",1731005231138,40.46449331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005231450,17.68389331,197.42,197.36,17.68389331]
["bitfinex","SOLUSD",1731005231648,40.46449331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005232037,40.46449331,197.43,197.37,17.68389331]
["bitfinex","SOLUSD",1731005232449,40.46449331,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1731005232450,40.46449331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005233045,0.50674837,197.44,197.42,17.68389331]
["bitfinex","SOLUSD",1731005233243,0.50674837,197.44,197.43,17.68389331]
["bitfinex","SOLUSD",1731005233657,0.50674837,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1731005233839,0.50674837,197.44,197.42,17.68389331]
["bitfinex","SOLUSD",1731005234035,0.50674837,197.44,197.4,17.68389331]
["bitfinex","SOLUSD",1731005234247,0.50674837,197.44,197.39,17.68389331]
["bitfinex","SOLUSD",1731005234564,0.50674837,197.44,197.33,5.56719687]
["bitfinex","SOLUSD",1731005234565,0.50674837,197.44,197.42,17.68389331]
["bitfinex","SOLUSD",1731005235257,0.50674837,197.44,197.41,17.68389331]
["bitfinex","SOLUSD",1731005236573,0.50674837,197.44,197.43,17.68389331]
["bitfinex","SOLUSD",1731005237637,0.50674837,197.44,197.43,41.46077731]
["bitfinex","SOLUSD",1731005238263,0.50674837,197.44,197.43,23.776884]
["bitfinex","SOLUSD",1731005238562,0.50674837,197.44,197.43,41.46077731]
["bitfinex","SOLUSD",1731005238771,10.06871878,197.46,197.28,0.1]
["bitfinex","SOLUSD",1731005239068,17.68389331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005239242,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005240162,20.13743678,197.46,197.36,17.68389331]
["bitfinex","SOLUSD",1731005240163,17.68389331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005240376,17.68389331,197.41,197.29,7.07061795]
["bitfinex","SOLUSD",1731005240544,17.68389331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005240876,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005241165,17.68389331,197.45,197.38,17.68389331]
["bitfinex","SOLUSD",1731005241336,17.68389331,197.45,197.31,0.12549]
["bitfinex","SOLUSD",1731005241337,37.82133009,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005241540,20.13743678,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005241739,10.06871878,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005241958,27.75261209,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1731005242165,10.06871878,197.46,197.41,17.68389331]
["bitfinex","SOLUSD",1731005242351,10.06871878,197.46,197.42,23.776884]
["bitfinex","SOLUSD",1731005243665,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005243843,10.06871878,197.46,197.42,41.46077731]
["bitfinex","SOLUSD",1731005244163,10.06871878,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1731005244351,10.06871878,197.46,197.36,43.776884]
["bitfinex","SOLUSD",1731005244541,10.06871878,197.46,197.41,17.68389331]
["bitfinex","SOLUSD",1731005244746,27.75261209,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005245066,17.68389331,197.45,197.38,17.68389331]
["bitfinex","SOLUSD",1731005245646,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005246165,17.68389331,197.43,197.38,0.12549]
["bitfinex","SOLUSD",1731005246479,17.68389331,197.45,197.39,17.68389331]
["bitfinex","SOLUSD",1731005246762,27.75261209,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005247140,27.75261209,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005247345,17.68389331,197.45,197.39,17.68389331]
["bitfinex","SOLUSD",1731005247545,10.06871878,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005247546,27.75261209,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005247940,27.75261209,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1731005248747,10.06871878,197.46,197.4,41.46077731]
["bitfinex","SOLUSD",1731005249244,27.75261209,197.46,197.4,23.776884]
["bitfinex","SOLUSD",1731005249460,17.68389331,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1731005249761,17.68389331,197.44,197.39,23.776884]
["bitfinex","SOLUSD",1731005249973,17.68389331,197.45,197.39,23.776884]
["bitfinex","SOLUSD",1731005250149,17.68389331,197.45,197.32,20.0]
["bitfinex","SOLUSD",1731005250340,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005250952,17.68389331,197.45,197.39,17.68389331]
["bitfinex","SOLUSD",1731005251663,10.06871878,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005251868,10.06871878,197.46,197.41,17.68389331]
["bitfinex","SOLUSD",1731005252044,10.06871878,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005252244,10.06871878,197.46,197.41,41.46077731]
["bitfinex","SOLUSD",1731005252444,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005252740,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005252945,10.06871878,197.46,197.41,23.776884]
["bitfinex","SOLUSD",1731005252946,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005253246,10.06871878,197.46,197.41,41.46077731]
["bitfinex","SOLUSD",1731005253452,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005253770,10.06871878,197.46,197.45,41.58626731]
["bitfinex","SOLUSD",1731005255551,10.06871878,197.46,197.45,61.58626731]
["bitfinex","SOLUSD",1731005255755,10.06871878,197.46,197.45,68.79660664]
["bitfinex","SOLUSD",1731005256273,10.06871878,197.46,197.45,61.58626731]
["bitfinex","SOLUSD",1731005256854,10.06871878,197.46,197.45,61.46077731]
["bitfinex","SOLUSD",1731005257265,10.06871878,197.46,197.45,61.58626731]
["bitfinex","SOLUSD",1731005258051,10.06871878,197.46,197.45,17.68389331]
["bitfinex","SOLUSD",1731005258266,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005258565,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005258955,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005259251,10.06871878,197.46,197.45,17.68389331]
["bitfinex","SOLUSD",1731005260172,10.06871878,197.46,197.43,7.07061795]
["bitfinex","SOLUSD",1731005260344,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005261664,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005261846,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005262043,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005262360,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005262966,10.06871878,197.46,197.45,17.68389331]
["bitfinex","SOLUSD",1731005263854,10.06871878,197.46,197.41,7.21033933]
["bitfinex","SOLUSD",1731005264165,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005264364,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005264751,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005264952,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005265358,10.06871878,197.46,197.42,17.68389331]
["bitfinex","SOLUSD",1731005266066,10.06871878,197.46,197.43,17.68389331]
["bitfinex","SOLUSD",1731005266246,10.06871878,197.46,197.44,17.68389331]
["bitfinex","SOLUSD",1731005266451,10.06871878,197.46,197.45,17.80938331]
["bitfinex","SOLUSD",1731005266647,10.06871878,197.46,197.45,24.88000126]
["bitfinex","SOLUSD",1731005267044,10.06871878,197.46,197.45,24.75451126]
["bitfinex","SOLUSD",1731005267545,10.06871878,197.46,197.45,24.88000126]
["bitfinex","SOLUSD",1731005268371,10.06871878,197.46,197.45,24.75451126]
["bitfinex","SOLUSD",1731005268964,10.06871878,197.46,197.45,24.88000126]
["bitfinex","SOLUSD",1731005269359,7.56860042,197.46,197.45,32.09034059]
["bitfinex","SOLUSD",1731005270160,7.56860042,197.46,197.45,33.44511564]
["bitfinex","SOLUSD",1731005271077,7.56860042,197.46,197.45,26.23477631]
["bitfinex","SOLUSD",1731005272659,1e-08,197.47,197.46,0.12549]
["bitfinex","SOLUSD",1731005272973,19.965,197.48,197.46,0.12549]
["bitfinex","SOLUSD",1731005272974,2.53540122,197.48,197.46,23.22058018]
["bitfinex","SOLUSD",1731005273272,2.53540122,197.48,197.47,25.01972264]
["bitfinex","SOLUSD",1731005274077,2.53540122,197.48,197.47,32.09034059]
["bitfinex","SOLUSD",1731005274968,10.1,197.5,197.48,0.12549]
["bitfinex","SOLUSD",1731005275174,10.1,197.5,197.49,0.12549]
["bitfinex","SOLUSD",1731005275357,10.1,197.5,197.49,17.80938331]
["bitfinex","SOLUSD",1731005281371,2.03492175,197.5,197.49,32.09034059]
["bitfinex","SOLUSD",1731005281560,2.03492175,197.5,197.49,72.1712339]
["bitfinex","SOLUSD",1731005281881,3.32791493,197.55,197.5,7.33582933]
["bitfinex","SOLUSD",1731005282179,3.32791493,197.55,197.54,0.12549]
["bitfinex","SOLUSD",1731005283156,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005283358,3.32791493,197.55,197.5,7.21033933]
["bitfinex","SOLUSD",1731005283561,17.68389331,197.54,197.48,17.68389331]
["bitfinex","SOLUSD",1731005283872,3.32791493,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005284260,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005284578,21.01180824,197.55,197.45,7.21033933]
["bitfinex","SOLUSD",1731005284777,17.68389331,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005285192,3.32791493,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005285480,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005285686,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005286178,21.01180824,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731005286361,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005286763,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005287275,17.68389331,197.52,197.46,17.68389331]
["bitfinex","SOLUSD",1731005287785,3.32791493,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005288367,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005289084,17.68389331,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731005289280,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005289793,3.32791493,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005289977,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005290158,21.01180824,197.55,197.48,17.80938331]
["bitfinex","SOLUSD",1731005290367,17.68389331,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005290787,3.32791493,197.55,197.47,17.68389331]
["bitfinex","SOLUSD",1731005290788,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005291164,17.68389331,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005291666,21.01180824,197.55,197.48,17.80938331]
["bitfinex","SOLUSD",1731005291880,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005292581,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005292976,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005293160,17.68389331,197.52,197.45,6.59972906]
["bitfinex","SOLUSD",1731005293367,3.42791493,197.55,197.4,5.05088021]
["bitfinex","SOLUSD",1731005293368,17.68389331,197.48,197.4,5.05088021]
["bitfinex","SOLUSD",1731005293561,17.68389331,197.51,197.44,17.68389331]
["bitfinex","SOLUSD",1731005293864,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005294087,17.68389331,197.51,197.44,17.68389331]
["bitfinex","SOLUSD",1731005294473,3.32791493,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005294682,3.77825803,197.54,197.49,17.68389331]
["bitfinex","SOLUSD",1731005294984,3.32791493,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005295182,17.68389331,197.53,197.45,6.59972906]
["bitfinex","SOLUSD",1731005295486,17.68389331,197.53,197.46,17.68389331]
["bitfinex","SOLUSD",1731005296071,17.68389331,197.51,197.37,27.74768021]
["bitfinex","SOLUSD",1731005296270,3.32791493,197.55,197.45,17.68389331]
["bitfinex","SOLUSD",1731005296271,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005296593,17.68389331,197.53,197.46,17.68389331]
["bitfinex","SOLUSD",1731005296775,17.68389331,197.53,197.4,17.68389331]
["bitfinex","SOLUSD",1731005296776,3.78034795,197.52,197.47,17.68389331]
["bitfinex","SOLUSD",1731005296967,17.68389331,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005297569,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005298213,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005298367,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005298568,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005298772,3.32791493,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005299194,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005299690,3.32791493,197.55,197.53,17.80938331]
["bitfinex","SOLUSD",1731005300197,3.32791493,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005300386,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005301574,3.32791493,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005302885,3.32791493,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1731005302886,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005303273,3.32791493,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005303792,3.32791493,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005303992,3.32791493,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005304290,3.32791493,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005304496,3.32791493,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005304677,3.32791493,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005305072,3.32791493,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005306801,3.32791493,197.55,197.46,5.05088021]
["bitfinex","SOLUSD",1731005306802,21.01180824,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005307286,21.01180824,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005307483,17.68389331,197.5,197.45,6.59972906]
["bitfinex","SOLUSD",1731005307674,17.68389331,197.49,197.43,17.68389331]
["bitfinex","SOLUSD",1731005308093,17.68389331,197.5,197.43,17.68389331]
["bitfinex","SOLUSD",1731005308496,17.68389331,197.51,197.44,17.68389331]
["bitfinex","SOLUSD",1731005308704,17.68389331,197.51,197.45,17.68389331]
["bitfinex","SOLUSD",1731005308994,16.5663,197.53,197.48,17.68389331]
["bitfinex","SOLUSD",1731005309188,16.5663,197.53,197.43,13.53517283]
["bitfinex","SOLUSD",1731005309381,16.5663,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005309687,16.5663,197.53,197.48,17.68389331]
["bitfinex","SOLUSD",1731005311294,16.5663,197.53,197.43,6.72521906]
["bitfinex","SOLUSD",1731005311295,16.5663,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005311504,16.5663,197.53,197.49,17.68389331]
["bitfinex","SOLUSD",1731005313394,34.25019331,197.53,197.43,6.72521906]
["bitfinex","SOLUSD",1731005313599,17.68389331,197.52,197.46,17.68389331]
["bitfinex","SOLUSD",1731005313902,16.5663,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005314089,34.25019331,197.53,197.46,17.68389331]
["bitfinex","SOLUSD",1731005314292,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005314595,34.25019331,197.53,197.46,17.68389331]
["bitfinex","SOLUSD",1731005314897,16.5663,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005315600,34.25019331,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005315897,17.68389331,197.51,197.44,17.68389331]
["bitfinex","SOLUSD",1731005316101,17.68389331,197.49,197.43,17.68389331]
["bitfinex","SOLUSD",1731005316812,17.68389331,197.46,197.38,5.35616584]
["bitfinex","SOLUSD",1731005317106,6.2737,197.5,197.37,17.68389331]
["bitfinex","SOLUSD",1731005317107,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005317278,17.68389331,197.42,197.34,5.21926286]
["bitfinex","SOLUSD",1731005317479,17.68389331,197.41,197.35,17.68389331]
["bitfinex","SOLUSD",1731005317677,32.88169331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005317991,17.68389331,197.41,197.32,6.69326436]
["bitfinex","SOLUSD",1731005318180,17.68389331,197.41,197.34,17.68389331]
["bitfinex","SOLUSD",1731005318380,17.68389331,197.41,197.35,17.68389331]
["bitfinex","SOLUSD",1731005318581,17.68389331,197.42,197.35,17.68389331]
["bitfinex","SOLUSD",1731005318899,17.68389331,197.41,197.34,17.68389331]
["bitfinex","SOLUSD",1731005319089,17.68389331,197.42,197.35,17.68389331]
["bitfinex","SOLUSD",1731005319295,17.68389331,197.41,197.34,17.68389331]
["bitfinex","SOLUSD",1731005319597,17.68389331,197.41,197.3,6.59972906]
["bitfinex","SOLUSD",1731005319598,32.88169331,197.43,197.37,17.68389331]
["bitfinex","SOLUSD",1731005319795,32.88169331,197.43,197.36,17.68389331]
["bitfinex","SOLUSD",1731005319995,15.1978,197.43,197.38,17.68389331]
["bitfinex","SOLUSD",1731005320190,15.1978,197.43,197.4,17.68389331]
["bitfinex","SOLUSD",1731005320396,15.1978,197.43,197.41,17.68389331]
["bitfinex","SOLUSD",1731005320596,33.70699331,197.48,197.42,17.68389331]
["bitfinex","SOLUSD",1731005320800,17.68389331,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1731005321001,17.68389331,197.47,197.4,17.68389331]
["bitfinex","SOLUSD",1731005321797,17.68389331,197.46,197.4,17.68389331]
["bitfinex","SOLUSD",1731005322008,17.68389331,197.47,197.4,17.68389331]
["bitfinex","SOLUSD",1731005322181,17.68389331,197.45,197.38,17.68389331]
["bitfinex","SOLUSD",1731005322700,17.68389331,197.44,197.37,17.68389331]
["bitfinex","SOLUSD",1731005324310,17.68389331,197.44,197.32,6.65601836]
["bitfinex","SOLUSD",1731005324311,17.68389331,197.44,197.38,17.68389331]
["bitfinex","SOLUSD",1731005324524,17.68389331,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005324895,17.68389331,197.45,197.38,17.68389331]
["bitfinex","SOLUSD",1731005325593,16.0231,197.48,197.38,17.68389331]
["bitfinex","SOLUSD",1731005325792,17.68389331,197.47,197.4,17.68389331]
["bitfinex","SOLUSD",1731005325994,17.68389331,197.46,197.39,17.68389331]
["bitfinex","SOLUSD",1731005326507,33.70699331,197.48,197.41,17.68389331]
["bitfinex","SOLUSD",1731005327107,33.70699331,197.48,197.4,17.68389331]
["bitfinex","SOLUSD",1731005327108,17.68389331,197.47,197.4,17.68389331]
["bitfinex","SOLUSD",1731005327612,17.68389331,197.47,197.34,6.1473]
["bitfinex","SOLUSD",1731005327613,16.0231,197.48,197.43,17.68389331]
["bitfinex","SOLUSD",1731005328108,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005329499,17.68389331,197.5,197.43,17.68389331]
["bitfinex","SOLUSD",1731005330815,17.68389331,197.51,197.43,17.68389331]
["bitfinex","SOLUSD",1731005331118,15.3191,197.54,197.45,17.68389331]
["bitfinex","SOLUSD",1731005331119,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005331302,17.68389331,197.51,197.44,17.68389331]
["bitfinex","SOLUSD",1731005331499,15.3191,197.54,197.41,0.12549]
["bitfinex","SOLUSD",1731005331500,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005332014,17.68389331,197.53,197.46,17.68389331]
["bitfinex","SOLUSD",1731005332509,15.3191,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005332718,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005333190,3.32791493,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005333620,3.32791493,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005333912,3.32791493,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005334410,3.32791493,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005335408,3.32791493,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005337899,3.32791493,197.55,197.54,24.61933708]
["bitfinex","SOLUSD",1731005339111,0.5,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1731005339317,0.5,197.6,197.59,17.80938331]
["bitfinex","SOLUSD",1731005341416,0.5,197.6,197.59,35.49327662]
["bitfinex","SOLUSD",1731005341715,0.0702591,197.66,197.61,3.9402]
["bitfinex","SOLUSD",1731005342017,0.0702591,197.66,197.65,17.68389331]
["bitfinex","SOLUSD",1731005342205,0.0702591,197.66,197.65,17.80938331]
["bitfinex","SOLUSD",1731005342990,0.0702591,197.66,197.65,0.12549]
["bitfinex","SOLUSD",1731005343198,0.0702591,197.66,197.65,17.80938331]
["bitfinex","SOLUSD",1731005343509,0.0702591,197.66,197.61,17.68389331]
["bitfinex","SOLUSD",1731005343821,0.0702591,197.66,197.63,17.68389331]
["bitfinex","SOLUSD",1731005344306,0.0702591,197.66,197.65,17.68389331]
["bitfinex","SOLUSD",1731005344512,0.0702591,197.66,197.65,17.80938331]
["bitfinex","SOLUSD",1731005347210,0.0702591,197.66,197.65,17.68389331]
["bitfinex","SOLUSD",1731005347916,0.0702591,197.66,197.65,17.80938331]
["bitfinex","SOLUSD",1731005349215,0.0702591,197.66,197.64,17.68389331]
["bitfinex","SOLUSD",1731005349616,0.0702591,197.66,197.65,17.68389331]
["bitfinex","SOLUSD",1731005350102,0.0702591,197.66,197.65,17.80938331]
["bitfinex","SOLUSD",1731005353027,0.0702591,197.66,197.6,24.72184277]
["bitfinex","SOLUSD",1731005353028,0.0702591,197.66,197.6,6.93794946]
["bitfinex","SOLUSD",1731005353249,0.0702591,197.66,197.63,17.68389331]
["bitfinex","SOLUSD",1731005353936,0.0702591,197.66,197.62,17.68389331]
["bitfinex","SOLUSD",1731005357424,17.68389331,197.64,197.55,7.04881308]
["bitfinex","SOLUSD",1731005357628,17.68389331,197.59,197.5,1.35002534]
["bitfinex","SOLUSD",1731005357936,6.1764591,197.66,197.58,17.68389331]
["bitfinex","SOLUSD",1731005357937,17.68389331,197.65,197.58,17.68389331]
["bitfinex","SOLUSD",1731005358428,17.68389331,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005358813,6.1764591,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005359013,0.0702591,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005359827,17.75415241,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005360010,0.0702591,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005360415,17.68389331,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005360724,17.68389331,197.64,197.57,17.68389331]
["bitfinex","SOLUSD",1731005360929,17.68389331,197.63,197.56,17.68389331]
["bitfinex","SOLUSD",1731005361234,17.68389331,197.63,197.53,23.902374]
["bitfinex","SOLUSD",1731005361538,17.68389331,197.63,197.56,17.68389331]
["bitfinex","SOLUSD",1731005361831,17.75415241,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005362014,17.75415241,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005362221,17.75415241,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005362538,0.0702591,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005363239,17.75415241,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005363436,17.68389331,197.64,197.57,17.68389331]
["bitfinex","SOLUSD",1731005363734,17.68389331,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005363918,17.68389331,197.65,197.58,17.68389331]
["bitfinex","SOLUSD",1731005364748,17.68389331,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005365047,17.68389331,197.62,197.55,17.68389331]
["bitfinex","SOLUSD",1731005365544,17.68389331,197.62,197.56,17.68389331]
["bitfinex","SOLUSD",1731005366237,0.0702591,197.66,197.61,17.68389331]
["bitfinex","SOLUSD",1731005366417,0.0702591,197.66,197.57,13.98676254]
["bitfinex","SOLUSD",1731005366418,0.0702591,197.66,197.62,17.68389331]
["bitfinex","SOLUSD",1731005367338,0.0702591,197.66,197.61,17.68389331]
["bitfinex","SOLUSD",1731005367833,17.75415241,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005368134,36.3588914,197.65,197.59,17.68389331]
["bitfinex","SOLUSD",1731005368319,15.6863,197.65,197.6,17.68389331]
["bitfinex","SOLUSD",1731005368724,2.99044858,197.64,197.6,17.68389331]
["bitfinex","SOLUSD",1731005368928,15.6863,197.65,197.6,17.68389331]
["bitfinex","SOLUSD",1731005369237,2.99079829,197.64,197.6,17.68389331]
["bitfinex","SOLUSD",1731005369535,2.99079829,197.63,197.61,17.68389331]
["bitfinex","SOLUSD",1731005369724,15.6863,197.65,197.61,17.68389331]
["bitfinex","SOLUSD",1731005369931,2.99320421,197.64,197.61,17.68389331]
["bitfinex","SOLUSD",1731005370114,15.6863,197.65,197.61,17.68389331]
["bitfinex","SOLUSD",1731005370312,2.99568169,197.64,197.61,17.68389331]
["bitfinex","SOLUSD",1731005370726,2.99568169,197.63,197.62,17.68389331]
["bitfinex","SOLUSD",1731005371016,0.0702591,197.66,197.62,17.68389331]
["bitfinex","SOLUSD",1731005371235,2.99825483,197.65,197.61,17.68389331]
["bitfinex","SOLUSD",1731005371539,2.99825483,197.64,197.61,17.68389331]
["bitfinex","SOLUSD",1731005371836,2.99825483,197.63,197.62,17.68389331]
["bitfinex","SOLUSD",1731005372421,2.99825483,197.63,197.6,17.68389331]
["bitfinex","SOLUSD",1731005372622,2.99825483,197.62,197.6,17.68389331]
["bitfinex","SOLUSD",1731005372818,17.68389331,197.63,197.52,12.70247471]
["bitfinex","SOLUSD",1731005373018,3.00091632,197.62,197.56,17.68389331]
["bitfinex","SOLUSD",1731005373229,3.00091632,197.62,197.55,17.68389331]
["bitfinex","SOLUSD",1731005373230,3.00091632,197.61,197.55,17.68389331]
["bitfinex","SOLUSD",1731005373439,3.00091632,197.6,197.55,17.68389331]
["bitfinex","SOLUSD",1731005373639,17.68389331,197.62,197.55,17.68389331]
["bitfinex","SOLUSD",1731005373842,3.00348293,197.61,197.55,17.68389331]
["bitfinex","SOLUSD",1731005374040,3.00348293,197.6,197.56,17.68389331]
["bitfinex","SOLUSD",1731005374261,3.00348293,197.59,197.56,17.68389331]
["bitfinex","SOLUSD",1731005374535,3.00348293,197.58,197.54,17.68389331]
["bitfinex","SOLUSD",1731005374747,17.68389331,197.6,197.54,17.68389331]
["bitfinex","SOLUSD",1731005374922,20.68965503,197.59,197.52,17.68389331]
["bitfinex","SOLUSD",1731005375123,20.68965503,197.58,197.52,17.68389331]
["bitfinex","SOLUSD",1731005375420,3.00576172,197.57,197.52,17.68389331]
["bitfinex","SOLUSD",1731005375743,17.68389331,197.57,197.5,17.68389331]
["bitfinex","SOLUSD",1731005375937,3.00853624,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005376151,6.01771785,197.56,197.54,17.68389331]
["bitfinex","SOLUSD",1731005376447,3.00918161,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005377647,3.00918161,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005377946,3.00853624,197.56,197.55,0.12549]
["bitfinex","SOLUSD",1731005378123,15.8654591,197.66,197.55,41.58626731]
["bitfinex","SOLUSD",1731005378325,15.8654591,197.66,197.61,17.68389331]
["bitfinex","SOLUSD",1731005378636,3.01378386,197.65,197.6,17.68389331]
["bitfinex","SOLUSD",1731005378832,3.01378386,197.64,197.59,17.68389331]
["bitfinex","SOLUSD",1731005379036,3.01378386,197.63,197.59,17.68389331]
["bitfinex","SOLUSD",1731005379345,3.01378386,197.62,197.59,17.68389331]
["bitfinex","SOLUSD",1731005379541,3.01378386,197.61,197.59,17.68389331]
["bitfinex","SOLUSD",1731005379846,3.01378386,197.6,197.59,17.68389331]
["bitfinex","SOLUSD",1731005382844,17.75415241,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005383061,3.01734577,197.6,197.59,17.68389331]
["bitfinex","SOLUSD",1731005383830,3.01734577,197.6,197.59,17.80938331]
["bitfinex","SOLUSD",1731005384025,3.01734577,197.6,197.59,17.68389331]
["bitfinex","SOLUSD",1731005385540,0.0702591,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005385743,3.01744588,197.65,197.6,17.68389331]
["bitfinex","SOLUSD",1731005386052,0.0702591,197.66,197.6,17.68389331]
["bitfinex","SOLUSD",1731005386053,3.01744588,197.64,197.6,17.68389331]
["bitfinex","SOLUSD",1731005386231,3.01744588,197.63,197.6,17.68389331]
["bitfinex","SOLUSD",1731005386432,3.01752721,197.62,197.6,17.68389331]
["bitfinex","SOLUSD",1731005386733,17.75415241,197.66,197.58,17.68389331]
["bitfinex","SOLUSD",1731005386934,20.70132731,197.65,197.58,17.68389331]
["bitfinex","SOLUSD",1731005387256,3.017434,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005387552,3.017434,197.63,197.59,17.68389331]
["bitfinex","SOLUSD",1731005387752,3.017434,197.62,197.58,17.68389331]
["bitfinex","SOLUSD",1731005387947,3.0179298,197.61,197.58,17.68389331]
["bitfinex","SOLUSD",1731005388151,17.68389331,197.65,197.58,17.68389331]
["bitfinex","SOLUSD",1731005388352,0.0702591,197.66,197.59,17.68389331]
["bitfinex","SOLUSD",1731005388353,3.01808092,197.64,197.59,17.68389331]
["bitfinex","SOLUSD",1731005388554,3.01808092,197.63,197.59,17.68389331]
["bitfinex","SOLUSD",1731005388862,3.01808092,197.62,197.57,17.68389331]
["bitfinex","SOLUSD",1731005389033,33.88429331,197.65,197.55,1.34232138]
["bitfinex","SOLUSD",1731005389234,3.01851327,197.64,197.58,17.68389331]
["bitfinex","SOLUSD",1731005389444,3.01851327,197.63,197.59,17.68389331]
["bitfinex","SOLUSD",1731005389642,3.01851327,197.63,197.55,6.93794946]
["bitfinex","SOLUSD",1731005389643,3.01851327,197.62,197.58,17.68389331]
["bitfinex","SOLUSD",1731005389852,3.01851327,197.61,197.58,17.68389331]
["bitfinex","SOLUSD",1731005390043,17.68389331,197.64,197.57,17.68389331]
["bitfinex","SOLUSD",1731005390242,17.68389331,197.62,197.55,17.68389331]
["bitfinex","SOLUSD",1731005390450,17.68389331,197.6,197.53,17.68389331]
["bitfinex","SOLUSD",1731005390653,17.68389331,197.58,197.51,17.68389331]
["bitfinex","SOLUSD",1731005390862,20.70281512,197.57,197.5,17.68389331]
["bitfinex","SOLUSD",1731005391154,19.21932181,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005391457,19.21932181,197.56,197.48,7.04881308]
["bitfinex","SOLUSD",1731005391458,3.01892181,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005391753,16.2004,197.56,197.51,17.68389331]
["bitfinex","SOLUSD",1731005391960,3.02001508,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005392145,3.02001508,197.54,197.52,17.68389331]
["bitfinex","SOLUSD",1731005392338,16.2004,197.56,197.52,17.68389331]
["bitfinex","SOLUSD",1731005392539,3.01976356,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005392857,3.01979073,197.54,197.51,17.68389331]
["bitfinex","SOLUSD",1731005393153,33.88429331,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005393461,3.01943712,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005393960,16.2004,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005393961,3.0194717,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005394149,3.0194717,197.53,197.5,17.68389331]
["bitfinex","SOLUSD",1731005394358,16.2004,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005394653,3.01893706,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005394857,3.01893706,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005395054,3.01893706,197.53,197.46,1.32032843]
["bitfinex","SOLUSD",1731005395254,33.88429331,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005395457,3.01854384,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005395766,3.01854384,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005395955,3.01854384,197.54,197.51,17.68389331]
["bitfinex","SOLUSD",1731005396153,3.01854384,197.53,197.49,7.04881308]
["bitfinex","SOLUSD",1731005396465,33.88429331,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005396755,20.70220943,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005396942,3.01831612,197.54,197.42,5.25530309]
["bitfinex","SOLUSD",1731005397144,17.68389331,197.5,197.42,5.25530309]
["bitfinex","SOLUSD",1731005397353,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005397535,3.01769421,197.51,197.45,17.68389331]
["bitfinex","SOLUSD",1731005397735,3.01769421,197.5,197.45,17.68389331]
["bitfinex","SOLUSD",1731005397958,17.68389331,197.52,197.45,17.68389331]
["bitfinex","SOLUSD",1731005398137,3.0177936,197.51,197.46,17.68389331]
["bitfinex","SOLUSD",1731005398338,3.0177936,197.5,197.46,17.68389331]
["bitfinex","SOLUSD",1731005398656,6.6526,197.53,197.49,17.68389331]
["bitfinex","SOLUSD",1731005398960,3.01654155,197.52,197.49,17.68389331]
["bitfinex","SOLUSD",1731005399160,3.01654155,197.51,197.49,17.68389331]
["bitfinex","SOLUSD",1731005399340,6.6526,197.53,197.49,17.68389331]
["bitfinex","SOLUSD",1731005399543,3.01584946,197.52,197.49,17.68389331]
["bitfinex","SOLUSD",1731005399753,33.884293,197.56,197.51,17.68389331]
["bitfinex","SOLUSD",1731005400062,33.884293,197.56,197.46,6.93794946]
["bitfinex","SOLUSD",1731005400063,3.0157268,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005400262,3.0157268,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005400443,3.0157268,197.53,197.51,17.68389331]
["bitfinex","SOLUSD",1731005400759,16.2004,197.56,197.46,6.93794946]
["bitfinex","SOLUSD",1731005400760,16.2004,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005400944,3.0156926,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005401143,3.0156926,197.54,197.47,0.12549]
["bitfinex","SOLUSD",1731005401353,6.2659,197.58,197.53,17.68389331]
["bitfinex","SOLUSD",1731005401659,16.0635,197.61,197.57,17.68389331]
["bitfinex","SOLUSD",1731005401841,17.683894,197.59,197.57,17.68389331]
["bitfinex","SOLUSD",1731005402042,7.83858725,197.58,197.57,17.68389331]
["bitfinex","SOLUSD",1731005402264,7.83858725,197.58,197.55,17.68389331]
["bitfinex","SOLUSD",1731005402455,16.0635,197.61,197.55,17.68389331]
["bitfinex","SOLUSD",1731005402456,3.01486425,197.57,197.55,17.68389331]
["bitfinex","SOLUSD",1731005402771,3.01486425,197.56,197.55,17.68389331]
["bitfinex","SOLUSD",1731005403303,3.01486425,197.56,197.53,17.68389331]
["bitfinex","SOLUSD",1731005403565,17.68389331,197.6,197.48,14.90014646]
["bitfinex","SOLUSD",1731005403566,3.01486425,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005404759,3.01486425,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005405064,3.01486425,197.54,197.49,23.902374]
["bitfinex","SOLUSD",1731005405263,0.3514,197.59,197.53,17.68389331]
["bitfinex","SOLUSD",1731005405476,7.83944288,197.58,197.54,17.68389331]
["bitfinex","SOLUSD",1731005405674,7.83944288,197.57,197.54,17.68389331]
["bitfinex","SOLUSD",1731005405846,3.01517034,197.56,197.54,17.68389331]
["bitfinex","SOLUSD",1731005406167,3.01517034,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005406752,3.01517034,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005407062,3.01517034,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005407454,4.82485698,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005407657,3.01517034,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005407857,4.82451427,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005408045,3.01553561,197.53,197.5,17.68389331]
["bitfinex","SOLUSD",1731005408240,0.3514,197.59,197.5,17.68389331]
["bitfinex","SOLUSD",1731005408241,3.01553561,197.52,197.5,17.68389331]
["bitfinex","SOLUSD",1731005408545,3.01553561,197.51,197.5,17.68389331]
["bitfinex","SOLUSD",1731005408745,3.01553561,197.51,197.49,17.68389331]
["bitfinex","SOLUSD",1731005409056,24.22259331,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005409367,7.83955284,197.54,197.49,17.68389331]
["bitfinex","SOLUSD",1731005409549,3.01521263,197.53,197.48,17.68389331]
["bitfinex","SOLUSD",1731005409744,3.01521263,197.52,197.48,17.68389331]
["bitfinex","SOLUSD",1731005409953,3.01521263,197.51,197.48,17.68389331]
["bitfinex","SOLUSD",1731005410146,17.68389331,197.54,197.47,17.68389331]
["bitfinex","SOLUSD",1731005410349,7.83811125,197.53,197.49,17.68389331]
["bitfinex","SOLUSD",1731005410650,3.01465817,197.52,197.48,17.68389331]
["bitfinex","SOLUSD",1731005410861,3.01465817,197.51,197.49,6.65881308]
["bitfinex","SOLUSD",1731005411052,0.3514,197.59,197.5,17.68389331]
["bitfinex","SOLUSD",1731005411053,18.03529331,197.59,197.5,17.68389331]
["bitfinex","SOLUSD",1731005411257,7.83773669,197.58,197.56,17.68389331]
["bitfinex","SOLUSD",1731005411452,3.01451411,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731005411654,3.01451411,197.56,197.51,6.65881308]
["bitfinex","SOLUSD",1731005411859,0.3514,197.59,197.51,6.65881308]
["bitfinex","SOLUSD",1731005411860,3.01451411,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005412048,3.013824,197.54,197.53,17.68389331]
["bitfinex","SOLUSD",1731005412256,17.68389331,197.57,197.49,1.31913376]
["bitfinex","SOLUSD",1731005412559,0.3514,197.59,197.53,17.68389331]
["bitfinex","SOLUSD",1731005412560,3.01401049,197.56,197.53,17.68389331]
["bitfinex","SOLUSD",1731005412876,3.01401049,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005416158,3.01401049,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005416379,18.03529331,197.59,197.53,17.68389331]
["bitfinex","SOLUSD",1731005416571,7.8389045,197.58,197.52,17.68389331]
["bitfinex","SOLUSD",1731005416770,3.01496327,197.57,197.52,17.68389331]
["bitfinex","SOLUSD",1731005417083,7.83939445,197.56,197.51,17.68389331]
["bitfinex","SOLUSD",1731005417256,7.83939445,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005417461,17.68389331,197.56,197.49,24.34270639]
["bitfinex","SOLUSD",1731005417864,3.01578631,197.54,197.49,24.34270639]
["bitfinex","SOLUSD",1731005418067,4.8252581,197.53,197.49,24.34270639]
["bitfinex","SOLUSD",1731005418285,3.01578631,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005418470,4.8256267,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005418667,3.01578631,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005418668,4.75872642,197.53,197.5,17.68389331]
["bitfinex","SOLUSD",1731005418858,3.01578631,197.52,197.49,24.34270639]
["bitfinex","SOLUSD",1731005419054,5.37771052,197.59,197.49,24.34270639]
["bitfinex","SOLUSD",1731005419055,3.01578631,197.51,197.49,24.34270639]
["bitfinex","SOLUSD",1731005419281,3.01578631,197.51,197.43,6.93794946]
["bitfinex","SOLUSD",1731005419282,17.68389331,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005419464,3.01584476,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005419667,3.01584476,197.54,197.5,17.68389331]
["bitfinex","SOLUSD",1731005419871,3.01584476,197.53,197.49,17.68389331]
["bitfinex","SOLUSD",1731005420073,3.01584476,197.52,197.47,17.68389331]
["bitfinex","SOLUSD",1731005420382,3.01584476,197.51,197.48,17.68389331]
["bitfinex","SOLUSD",1731005420789,3.01584476,197.5,197.48,17.68389331]
["bitfinex","SOLUSD",1731005420976,3.01584476,197.53,197.47,17.68389331]
["bitfinex","SOLUSD",1731005421278,3.01584476,197.52,197.48,17.68389331]
["bitfinex","SOLUSD",1731005421478,3.01584476,197.51,197.49,17.68389331]
["bitfinex","SOLUSD",1731005421780,3.01584476,197.5,197.46,23.902374]
["bitfinex","SOLUSD",1731005422091,3.01584476,197.5,197.45,13.59676254]
["bitfinex","SOLUSD",1731005422092,22.71020383,197.58,197.48,23.902374]
["bitfinex","SOLUSD",1731005422294,3.01532878,197.57,197.52,17.68389331]
["bitfinex","SOLUSD",1731005422471,3.01532878,197.56,197.52,17.68389331]
["bitfinex","SOLUSD",1731005422674,3.01532878,197.55,197.52,17.68389331]
["bitfinex","SOLUSD",1731005422874,3.01532878,197.54,197.52,17.68389331]
["bitfinex","SOLUSD",1731005423085,3.01532878,197.53,197.52,17.68389331]
["bitfinex","SOLUSD",1731005423305,3.01532878,197.53,197.5,17.68389331]
["bitfinex","SOLUSD",1731005423493,3.01532878,197.52,197.5,17.68389331]
["bitfinex","SOLUSD",1731005423671,3.01532878,197.51,197.5,17.68389331]
["bitfinex","SOLUSD",1731005424875,3.01532878,197.51,197.48,17.68389331]
["bitfinex","SOLUSD",1731005425078,3.01532878,197.5,197.48,17.68389331]
["bitfinex","SOLUSD",1731005425284,3.01532878,197.49,197.48,17.68389331]
["bitfinex","SOLUSD",1731005428076,17.68389331,197.57,197.48,17.68389331]
["bitfinex","SOLUSD",1731005428280,17.68389331,197.57,197.51,17.68389331]
["bitfinex","SOLUSD",1731005428597,3.01641707,197.56,197.51,17.68389331]
["bitfinex","SOLUSD",1731005428793,3.01641707,197.56,197.46,6.93794946]
["bitfinex","SOLUSD",1731005428794,3.01641707,197.56,197.52,17.68389331]
["bitfinex","SOLUSD",1731005428998,3.01641707,197.55,197.53,17.68389331]
["bitfinex","SOLUSD",1731005429171,3.01641707,197.54,197.47,0.12549]
["bitfinex","SOLUSD",1731005429377,3.01641707,197.53,197.51,17.68389331]
["bitfinex","SOLUSD",1731005429592,17.68389331,197.57,197.5,17.68389331]
["bitfinex","SOLUSD",1731005429593,3.01641707,197.52,197.5,17.68389331]
["bitfinex","SOLUSD",1731005430101,17.68389331,197.57,197.5,17.68389331]
["bitfinex","SOLUSD",1731005430296,7.84539718,197.56,197.5,17.68389331]
["bitfinex","SOLUSD",1731005430597,17.68389331,197.57,197.5,17.68389331]
["bitfinex","SOLUSD",1731005430598,7.84539718,197.55,197.5,17.68389331]
["bitfinex","SOLUSD",1731005430893,7.84539718,197.54,197.53,17.68389331]
["bitfinex","SOLUSD",1731005431696,3.01746045,197.54,197.53,17.68389331]
["bitfinex","SOLUSD",1731005431895,3.01746045,197.54,197.53,61.58626731]
["bitfinex","SOLUSD",1731005432089,3.01746045,197.54,197.53,75.49696015]
["bitfinex","SOLUSD",1731005433004,3.01746045,197.54,197.53,68.55901069]
["bitfinex","SOLUSD",1731005433179,3.01746045,197.54,197.49,22.2037]
["bitfinex","SOLUSD",1731005433505,3.01973062,197.53,197.51,0.12549]
["bitfinex","SOLUSD",1731005433682,3.01973062,197.52,197.51,0.12549]
["bitfinex","SOLUSD",1731005433881,0.3514,197.59,197.51,17.80938331]
["bitfinex","SOLUSD",1731005434178,7.85142847,197.58,197.53,17.68389331]
["bitfinex","SOLUSD",1731005434393,7.85142847,197.57,197.53,17.68389331]
["bitfinex","SOLUSD",1731005434594,7.85142847,197.56,197.55,17.68389331]
["bitfinex","SOLUSD",1731005435179,7.85142847,197.56,197.54,17.68389331]
["bitfinex","SOLUSD",1731005435392,0.3514,197.59,197.54,17.68389331]
["bitfinex","SOLUSD",1731005435393,3.02161441,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005435781,7.85619747,197.55,197.54,17.68389331]
["bitfinex","SOLUSD",1731005437498,7.85619747,197.55,197.54,68.55901069]
["bitfinex","SOLUSD",1731005437694,3.02161441,197.55,197.54,68.55901069]
["bitfinex","SOLUSD",1731005437889,0.3514,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1731005438091,0.3514,197.59,197.57,17.68389331]
["bitfinex","SOLUSD",1731005439705,4.83319696,197.58,197.57,17.68389331]
["bitfinex","SOLUSD",1731005439913,7.85394506,197.58,197.57,17.68389331]
["bitfinex","SOLUSD",1731005440086,7.85394506,197.58,197.55,17.68389331]
["bitfinex","SOLUSD",1731005440283,0.3514,197.59,197.56,17.68389331]
["bitfinex","SOLUSD",1731005440488,0.3514,197.59,197.57,17.68389331]
["bitfinex","SOLUSD",1731005440819,22.51628582,197.58,197.53,6.97274338]
["bitfinex","SOLUSD",1731005441111,22.51628582,197.58,197.45,5.19133683]
["bitfinex","SOLUSD",1731005441112,17.68389331,197.55,197.48,17.68389331]
["bitfinex","SOLUSD",1731005441611,17.68389331,197.55,197.49,17.68389331]
["bitfinex","SOLUSD",1731005441911,3.02024531,197.54,197.48,24.65663669]
["bitfinex","SOLUSD",1731005442089,3.02024531,197.53,197.48,24.65663669]
["bitfinex","SOLUSD",1731005442291,3.02024531,197.52,197.48,24.65663669]
["bitfinex","SOLUSD",1731005442493,3.02024531,197.51,197.48,24.65663669]
["bitfinex","SOLUSD",1731005442687,3.02024531,197.5,197.48,24.65663669]
["bitfinex","SOLUSD",1731005442894,3.02024531,197.49,197.48,0.12549]
["bitfinex","SOLUSD",1731005443109,3.02024531,197.49,197.41,12.28116061]
["bitfinex","SOLUSD",1731005443285,3.02024531,197.48,197.47,17.68389331]
["bitfinex","SOLUSD",1731005443904,6.5803,197.57,197.47,17.68389331]
["bitfinex","SOLUSD",1731005444081,3.02201446,197.48,197.47,17.68389331]
["bitfinex","SOLUSD",1731005445203,3.02201446,197.48,197.47,61.58626731]
["bitfinex","SOLUSD",1731005445403,5.03669078,197.58,197.48,20.0]
["bitfinex","SOLUSD",1731005445713,7.85677443,197.57,197.51,17.68389331]
["bitfinex","SOLUSD",1731005445913,7.85677443,197.56,197.51,17.68389331]
["bitfinex","SOLUSD",1731005446082,7.85677443,197.55,197.51,17.68389331]
["bitfinex","SOLUSD",1731005446283,7.85677443,197.54,197.51,17.68389331]
["bitfinex","SOLUSD",1731005446485,3.02183632,197.53,197.52,0.12549]
["bitfinex","SOLUSD",1731005446695,3.02183632,197.53,197.52,17.80938331]
["bitfinex","SOLUSD",1731005447619,0.3514,197.59,197.52,17.80938331]
["bitfinex","SOLUSD",1731005447794,0.3514,197.59,197.53,17.68389331]
["bitfinex","SOLUSD",1731005448110,4.83445579,197.58,197.52,17.80938331]
["bitfinex","SOLUSD",1731005448333,22.5183491,197.58,197.51,24.65663669]
["bitfinex","SOLUSD",1731005448516,7.85598648,197.57,197.52,17.68389331]
["bitfinex","SOLUSD",1731005448811,7.85598648,197.56,197.55,17.68389331]
["bitfinex","SOLUSD",1731005449186,7.85598648,197.56,197.53,6.97274338]
["bitfinex","SOLUSD",1731005449187,7.85598648,197.56,197.54,17.68389331]
["bitfinex","SOLUSD",1731005449405,7.85598648,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005450388,7.85598648,197.55,197.54,0.12549]
["bitfinex","SOLUSD",1731005450593,0.3514,197.59,197.54,17.80938331]
["bitfinex","SOLUSD",1731005450898,4.83427194,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005451086,0.3514,197.59,197.54,17.80938331]
["bitfinex","SOLUSD",1731005451292,7.85568605,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005451611,0.3514,197.59,197.54,17.80938331]
["bitfinex","SOLUSD",1731005451909,0.3514,197.59,197.55,17.68389331]
["bitfinex","SOLUSD",1731005452097,4.83415121,197.58,197.55,17.68389331]
["bitfinex","SOLUSD",1731005452809,7.85537325,197.57,197.55,17.68389331]
["bitfinex","SOLUSD",1731005453008,7.85537325,197.56,197.54,17.80938331]
["bitfinex","SOLUSD",1731005453221,7.85537325,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005453815,3.02122204,197.55,197.54,17.80938331]
["bitfinex","SOLUSD",1731005454197,0.3514,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1731005454514,4.83393124,197.58,197.56,17.68389331]
["bitfinex","SOLUSD",1731005454696,4.83393124,197.57,197.56,17.68389331]
["bitfinex","SOLUSD",1731005455011,7.85514207,197.57,197.56,17.68389331]
["bitfinex","SOLUSD",1731005456400,7.85514207,197.57,197.56,17.80938331]
["bitfinex","SOLUSD",1731005456996,7.85514207,197.57,197.56,17.68389331]
["bitfinex","SOLUSD",1731005457417,3.02121083,197.57,197.53,11.29553194]
["bitfinex","SOLUSD",1731005457714,0.3514,197.59,197.47,5.34321115]
["bitfinex","SOLUSD",1731005457715,7.85491854,197.56,197.47,5.34321115]
["bitfinex","SOLUSD",1731005457899,7.85491854,197.56,197.43,21.8534]
["bitfinex","SOLUSD",1731005458104,19.15045048,197.55,197.49,11.29553194]
["bitfinex","SOLUSD",1731005458302,19.15045048,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1731005458303,7.85491854,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1731005458506,7.85491854,197.54,197.49,11.29553194]
["bitfinex","SOLUSD",1731005458695,5.03530783,197.57,197.49,11.29553194]
["bitfinex","SOLUSD",1731005458696,7.85491854,197.53,197.49,11.29553194]
["bitfinex","SOLUSD",1731005458896,7.85491854,197.52,197.49,11.29553194]
["bitfinex","SOLUSD",1731005459203,3.02121083,197.51,197.49,11.29553194]
["bitfinex","SOLUSD",1731005459408,3.02121083,197.5,197.49,17.65779889]
["bitfinex","SOLUSD",1731005460221,3.02121083,197.5,197.49,24.75603227]
["bitfinex","SOLUSD",1731005460605,3.02121083,197.5,197.49,44.75603227]
["bitfinex","SOLUSD",1731005461025,18.00919889,197.59,197.49,44.75603227]
["bitfinex","SOLUSD",1731005461220,0.3514,197.59,197.53,17.65779889]
["bitfinex","SOLUSD",1731005461420,8.61174469,197.58,197.53,17.65779889]
["bitfinex","SOLUSD",1731005461601,3.77705224,197.57,197.52,17.65779889]
["bitfinex","SOLUSD",1731005461905,4.83469245,197.57,197.51,17.65779889]
["bitfinex","SOLUSD",1731005462519,7.85637367,197.56,197.51,17.65779889]
["bitfinex","SOLUSD",1731005462821,7.85637367,197.55,197.51,17.65779889]
["bitfinex","SOLUSD",1731005463024,4.83469245,197.54,197.51,17.65779889]
["bitfinex","SOLUSD",1731005463229,7.85637367,197.53,197.51,17.65779889]
["bitfinex","SOLUSD",1731005463425,3.02168122,197.52,197.51,17.65779889]
["bitfinex","SOLUSD",1731005464419,17.6537473,197.58,197.48,1.31075622]
["bitfinex","SOLUSD",1731005464622,3.02197739,197.52,197.46,20.0]
["bitfinex","SOLUSD",1731005464830,3.02197739,197.57,197.48,20.0]
["bitfinex","SOLUSD",1731005465120,4.83519086,197.56,197.48,20.0]
["bitfinex","SOLUSD",1731005465319,4.83519086,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731005465516,7.85716825,197.54,197.5,20.0]
["bitfinex","SOLUSD",1731005465720,3.02197739,197.53,197.51,6.97274338]
["bitfinex","SOLUSD",1731005465911,3.02197739,197.52,197.51,6.97274338]
["bitfinex","SOLUSD",1731005466309,3.02197739,197.52,197.51,27.09823338]
["bitfinex","SOLUSD",1731005466709,5.38802898,197.59,197.51,7.09823338]
["bitfinex","SOLUSD",1731005466920,3.02247759,197.58,197.51,7.09823338]
["bitfinex","SOLUSD",1731005467229,7.85844174,197.57,197.52,20.12549]
["bitfinex","SOLUSD",1731005467415,7.85844174,197.56,197.52,20.12549]
["bitfinex","SOLUSD",1731005467605,3.02247759,197.55,197.52,20.12549]
["bitfinex","SOLUSD",1731005467805,3.02247759,197.54,197.51,6.97274338]
["bitfinex","SOLUSD",1731005468016,3.02247759,197.54,197.49,1.32651261]
["bitfinex","SOLUSD",1731005468201,18.0051473,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1731005468402,4.8360632,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1731005468603,7.8586027,197.57,197.49,0.12549]
["bitfinex","SOLUSD",1731005468806,3.0225395,197.56,197.49,0.22549]
["bitfinex","SOLUSD",1731005469033,0.3514,197.59,197.51,20.12549]
["bitfinex","SOLUSD",1731005469211,3.02217595,197.58,197.53,20.12549]
["bitfinex","SOLUSD",1731005469404,3.02217595,197.57,197.53,20.12549]
["bitfinex","SOLUSD",1731005469603,3.02217595,197.56,197.55,0.12549]
["bitfinex","SOLUSD",1731005469808,0.3514,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1731005470013,3.02181379,197.58,197.55,0.12549]
["bitfinex","SOLUSD",1731005470224,3.02181379,197.57,197.55,0.12549]
["bitfinex","SOLUSD",1731005470525,3.02181379,197.56,197.51,20.0]
["bitfinex","SOLUSD",1731005470728,3.02181379,197.55,197.52,0.12549]
["bitfinex","SOLUSD",1731005470926,3.0224196,197.54,197.52,0.12549]
["bitfinex","SOLUSD",1731005471137,0.3514,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1731005471327,0.3514,197.59,197.49,20.0]
["bitfinex","SOLUSD",1731005471328,7.85997828,197.58,197.5,0.12549]
["bitfinex","SOLUSD",1731005471623,7.85997828,197.57,197.5,0.12549]
["bitfinex","SOLUSD",1731005471825,0.3514,197.59,197.5,0.12549]
["bitfinex","SOLUSD",1731005472029,0.3514,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731005472326,11.63924029,197.58,197.44,0.1]
["bitfinex","SOLUSD",1731005472525,3.77927882,197.57,197.5,6.58555781]
["bitfinex","SOLUSD",1731005472731,7.85996147,197.56,197.5,6.58555781]
["bitfinex","SOLUSD",1731005472909,7.86106053,197.55,197.5,6.58555781]
["bitfinex","SOLUSD",1731005473235,3.02306412,197.54,197.5,6.58555781]
["bitfinex","SOLUSD",1731005473415,3.02306412,197.53,197.5,6.58555781]
["bitfinex","SOLUSD",1731005473729,24.128284,197.59,197.46,0.12549]
["bitfinex","SOLUSD",1731005474029,11.64202518,197.58,197.46,0.12549]
["bitfinex","SOLUSD",1731005474225,24.128284,197.59,197.46,0.12549]
["bitfinex","SOLUSD",1731005474226,11.64202518,197.57,197.46,0.12549]
["bitfinex","SOLUSD",1731005474431,7.86224158,197.56,197.46,0.12549]
["bitfinex","SOLUSD",1731005474609,7.86224158,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1731005474806,3.02393907,197.54,197.48,0.12549]
["bitfinex","SOLUSD",1731005475005,0.3514,197.59,197.48,0.12549]
["bitfinex","SOLUSD",1731005475310,12.85216543,197.58,197.48,20.12549]
["bitfinex","SOLUSD",1731005475510,3.02397995,197.57,197.5,0.12549]
["bitfinex","SOLUSD",1731005475711,3.02397995,197.56,197.52,0.12549]
["bitfinex","SOLUSD",1731005475928,0.3514,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1731005476340,7.86100641,197.58,197.52,0.12549]
["bitfinex","SOLUSD",1731005476518,3.02341858,197.57,197.52,0.12549]
["bitfinex","SOLUSD",1731005476848,3.02341858,197.56,197.48,25.58132781]
["bitfinex","SOLUSD",1731005477132,3.02341858,197.55,197.48,5.58132781]
["bitfinex","SOLUSD",1731005477321,3.02341858,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731005477534,3.02341858,197.53,197.49,0.12549]
["bitfinex","SOLUSD",1731005477708,0.3514,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1731005477913,23.776884,197.57,197.48,5.58132781]
["bitfinex","SOLUSD",1731005478130,23.776884,197.57,197.38,0.97910106]
["bitfinex","SOLUSD",1731005478131,17.6537473,197.52,197.38,0.87910106]
["bitfinex","SOLUSD",1731005478370,17.6537473,197.52,197.35,21.8097]
["bitfinex","SOLUSD",1731005478371,17.6537473,197.5,197.37,0.1]
["bitfinex","SOLUSD",1731005478642,7.86222006,197.49,197.39,0.12549]
["bitfinex","SOLUSD",1731005478817,3.02393079,197.48,197.39,6.32762515]
["bitfinex","SOLUSD",1731005479134,3.02393079,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1731005479339,3.02393079,197.46,197.41,0.12549]
["bitfinex","SOLUSD",1731005479518,17.6537473,197.52,197.4,6.20213515]
["bitfinex","SOLUSD",1731005479713,11.63818384,197.51,197.4,6.20213515]
["bitfinex","SOLUSD",1731005479913,16.0065,197.49,197.4,6.20213515]
["bitfinex","SOLUSD",1731005480136,3.02286583,197.48,197.36,6.93835476]
["bitfinex","SOLUSD",1731005480320,3.02286583,197.47,197.37,6.32762515]
["bitfinex","SOLUSD",1731005480519,3.02286583,197.46,197.37,13.26597991]
["bitfinex","SOLUSD",1731005480816,16.0065,197.49,197.37,13.14048991]
["bitfinex","SOLUSD",1731005481021,3.02150572,197.48,197.37,13.14048991]
["bitfinex","SOLUSD",1731005481219,3.02150572,197.47,197.38,20.12549]
["bitfinex","SOLUSD",1731005481436,3.02150572,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1731005481628,3.02150572,197.45,197.41,6.20213515]
["bitfinex","SOLUSD",1731005481839,3.02150572,197.44,197.41,13.14048991]
["bitfinex","SOLUSD",1731005482035,3.02150572,197.43,197.41,13.14048991]
["bitfinex","SOLUSD",1731005482325,16.0065,197.49,197.42,0.12549]
["bitfinex","SOLUSD",1731005482727,7.85040821,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1731005482930,7.85040821,197.47,197.42,0.12549]
["bitfinex","SOLUSD",1731005483132,3.01938777,197.46,197.42,0.12549]
["bitfinex","SOLUSD",1731005483319,16.0065,197.49,197.42,0.12549]
["bitfinex","SOLUSD",1731005483840,16.2655,197.55,197.44,0.12549]
["bitfinex","SOLUSD",1731005484029,4.82879925,197.54,197.44,7.06384476]
["bitfinex","SOLUSD",1731005484335,3.01817922,197.53,197.44,0.12549]
["bitfinex","SOLUSD",1731005484522,3.01817922,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1731005484721,16.2655,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731005484722,3.01817922,197.51,197.43,0.12549]
["bitfinex","SOLUSD",1731005484928,3.01817922,197.5,197.45,0.12549]
["bitfinex","SOLUSD",1731005485128,16.2655,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1731005485334,7.84592505,197.54,197.45,0.12549]
["bitfinex","SOLUSD",1731005485538,3.01766348,197.53,197.47,0.12549]
["bitfinex","SOLUSD",1731005485850,3.01766348,197.52,197.47,0.12549]
["bitfinex","SOLUSD",1731005486035,0.3514,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1731005486220,7.8451641,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1731005486415,7.8451641,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1731005486742,7.8451641,197.56,197.47,0.12549]
["bitfinex","SOLUSD",1731005486934,7.8451641,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1731005487234,3.01737081,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731005487414,3.01737081,197.53,197.49,0.12549]
["bitfinex","SOLUSD",1731005487613,0.3514,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1731005487614,24.128284,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1731005487914,7.84496659,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1731005488118,7.84496659,197.57,197.49,0.12549]
["bitfinex","SOLUSD",1731005488327,5.34496659,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1731005488542,24.128284,197.59,197.48,20.0]
["bitfinex","SOLUSD",1731005488543,3.01729484,197.55,197.51,20.12549]
["bitfinex","SOLUSD",1731005488835,3.01729484,197.54,197.51,20.12549]
["bitfinex","SOLUSD",1731005489016,3.01729484,197.53,197.51,20.12549]
["bitfinex","SOLUSD",1731005489215,0.3514,197.59,197.51,20.12549]
["bitfinex","SOLUSD",1731005490044,3.01727161,197.58,197.51,20.12549]
["bitfinex","SOLUSD",1731005490219,3.01727161,197.57,197.51,20.12549]
["bitfinex","SOLUSD",1731005490415,3.01727161,197.56,197.51,20.12549]
["bitfinex","SOLUSD",1731005490631,0.3514,197.59,197.5,6.20213515]
["bitfinex","SOLUSD",1731005490827,17.6537473,197.51,197.4,15.1892]
["bitfinex","SOLUSD",1731005491142,23.776884,197.5,197.4,1.36007389]
["bitfinex","SOLUSD",1731005491442,17.6537473,197.51,197.35,15.3463]
["bitfinex","SOLUSD",1731005491443,23.776884,197.51,197.35,15.3463]
["bitfinex","SOLUSD",1731005491622,23.776884,197.51,197.37,0.1]
["bitfinex","SOLUSD",1731005491823,23.776884,197.51,197.38,0.22549]
["bitfinex","SOLUSD",1731005492023,23.776884,197.51,197.38,6.78036394]
["bitfinex","SOLUSD",1731005492227,23.776884,197.51,197.38,6.68036394]
["bitfinex","SOLUSD",1731005492532,22.569,197.52,197.4,0.12549]
["bitfinex","SOLUSD",1731005492723,3.01745686,197.5,197.41,6.55487394]
["bitfinex","SOLUSD",1731005492919,3.01808832,197.5,197.41,6.55487394]
["bitfinex","SOLUSD",1731005493135,3.01808832,197.5,197.42,0.12549]
["bitfinex","SOLUSD",1731005493941,3.01745577,197.49,197.42,0.12549]
["bitfinex","SOLUSD",1731005494121,3.01808832,197.5,197.42,20.0]
["bitfinex","SOLUSD",1731005494325,3.01742933,197.49,197.42,20.0]
["bitfinex","SOLUSD",1731005494548,3.01742933,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1731005494841,3.01742933,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1731005495030,3.01742933,197.47,197.4,20.0]
["bitfinex","SOLUSD",1731005495031,3.01808832,197.5,197.41,0.12549]
["bitfinex","SOLUSD",1731005495844,3.01690258,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1731005496043,3.01808832,197.5,197.41,0.12549]
["bitfinex","SOLUSD",1731005496245,3.01652064,197.48,197.38,0.12549]
["bitfinex","SOLUSD",1731005496463,3.01808832,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1731005496743,3.01618513,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731005497046,3.01618513,197.48,197.38,0.12549]
["bitfinex","SOLUSD",1731005497248,3.01808832,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1731005497427,3.01589062,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731005497628,3.01808832,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1731005497923,3.01565803,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731005498127,3.01565803,197.48,197.38,0.12549]
["bitfinex","SOLUSD",1731005498347,3.01808832,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1731005498537,3.01572618,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1731005498745,3.01572618,197.48,197.38,0.12549]
["bitfinex","SOLUSD",1731005498959,3.01572618,197.47,197.37,4.78998892]
["bitfinex","SOLUSD",1731005499243,41.4306313,197.49,197.37,4.78998892]
["bitfinex","SOLUSD",1731005499419,41.4306313,197.49,197.35,21.90117394]
["bitfinex","SOLUSD",1731005499420,7.84086299,197.48,197.35,21.90117394]
["bitfinex","SOLUSD",1731005499628,3.01571653,197.47,197.35,21.80117394]
["bitfinex","SOLUSD",1731005499925,3.01575297,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1731005500123,3.01575297,197.46,197.35,21.90117394]
["bitfinex","SOLUSD",1731005500124,41.4306313,197.49,197.35,21.90117394]
["bitfinex","SOLUSD",1731005500357,3.01574861,197.46,197.35,21.90117394]
["bitfinex","SOLUSD",1731005500643,17.6537473,197.47,197.35,0.1]
["bitfinex","SOLUSD",1731005500851,16.6537473,197.47,197.35,0.1]
["bitfinex","SOLUSD",1731005502647,6.2816,197.44,197.32,0.12549]
["bitfinex","SOLUSD",1731005502839,3.01393154,197.43,197.34,0.12549]
["bitfinex","SOLUSD",1731005503045,3.01393154,197.42,197.36,0.12549]
["bitfinex","SOLUSD",1731005503356,15.4772,197.45,197.38,20.0]
["bitfinex","SOLUSD",1731005503521,3.01280891,197.44,197.38,20.0]
["bitfinex","SOLUSD",1731005503922,3.01280891,197.44,197.31,6.55487394]
["bitfinex","SOLUSD",1731005504229,3.01280891,197.43,197.31,6.55487394]
["bitfinex","SOLUSD",1731005504448,17.6537473,197.44,197.3,0.1]
["bitfinex","SOLUSD",1731005504740,3.01182894,197.43,197.3,0.22549]
["bitfinex","SOLUSD",1731005505042,32.6771473,197.37,197.27,5.27817942]
["bitfinex","SOLUSD",1731005505247,17.6537473,197.36,197.21,0.97902508]
["bitfinex","SOLUSD",1731005505543,17.6537473,197.36,197.27,0.1]
["bitfinex","SOLUSD",1731005505937,32.6771473,197.37,197.27,0.1]
["bitfinex","SOLUSD",1731005506129,3.01124265,197.36,197.27,0.1]
["bitfinex","SOLUSD",1731005506445,17.6537473,197.36,197.23,20.0]
["bitfinex","SOLUSD",1731005506637,17.6537473,197.33,197.19,0.1]
["bitfinex","SOLUSD",1731005506834,17.6537473,197.33,197.17,11.83503148]
["bitfinex","SOLUSD",1731005506835,23.776884,197.33,197.18,1.91647738]
["bitfinex","SOLUSD",1731005507033,17.6537473,197.34,197.19,6.55487394]
["bitfinex","SOLUSD",1731005507232,17.6537473,197.36,197.2,0.2]
["bitfinex","SOLUSD",1731005507429,41.4306313,197.36,197.22,0.1]
["bitfinex","SOLUSD",1731005507659,17.6537473,197.35,197.21,0.12549]
["bitfinex","SOLUSD",1731005507837,17.6537473,197.34,197.21,20.12549]
["bitfinex","SOLUSD",1731005508026,17.6537473,197.34,197.21,20.0]
["bitfinex","SOLUSD",1731005508230,17.6537473,197.34,197.22,0.12549]
["bitfinex","SOLUSD",1731005508439,17.6537473,197.34,197.2,6.55487394]
["bitfinex","SOLUSD",1731005508955,17.6537473,197.34,197.21,0.12549]
["bitfinex","SOLUSD",1731005509251,17.6537473,197.33,197.2,6.55487394]
["bitfinex","SOLUSD",1731005509546,17.6537473,197.32,197.21,0.12549]
["bitfinex","SOLUSD",1731005509851,17.6537473,197.33,197.21,20.12549]
["bitfinex","SOLUSD",1731005510227,17.6537473,197.33,197.21,20.0]
["bitfinex","SOLUSD",1731005510433,29.05804882,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1731005510643,17.6537473,197.35,197.22,0.12549]
["bitfinex","SOLUSD",1731005510847,17.6537473,197.33,197.22,0.12549]
["bitfinex","SOLUSD",1731005511251,17.6537473,197.33,197.22,0.22549]
["bitfinex","SOLUSD",1731005511450,17.6537473,197.35,197.22,0.22549]
["bitfinex","SOLUSD",1731005511646,23.776884,197.35,197.21,20.0]
["bitfinex","SOLUSD",1731005511948,17.6537473,197.34,197.19,20.0]
["bitfinex","SOLUSD",1731005512147,41.4306313,197.35,197.2,0.12549]
["bitfinex","SOLUSD",1731005512455,17.6537473,197.34,197.2,0.12549]
["bitfinex","SOLUSD",1731005513433,17.6537473,197.34,197.22,0.12549]
["bitfinex","SOLUSD",1731005513627,17.6537473,197.34,197.22,20.12549]
["bitfinex","SOLUSD",1731005513827,41.4306313,197.35,197.22,20.12549]
["bitfinex","SOLUSD",1731005514049,17.6537473,197.34,197.22,20.12549]
["bitfinex","SOLUSD",1731005514729,6.0814,197.32,197.18,0.5]
["bitfinex","SOLUSD",1731005515041,41.4306313,197.31,197.18,0.5]
["bitfinex","SOLUSD",1731005515444,6.0814,197.32,197.2,0.1]
["bitfinex","SOLUSD",1731005515647,6.0814,197.32,197.21,0.1]
["bitfinex","SOLUSD",1731005516159,6.0814,197.32,197.22,0.12549]
["bitfinex","SOLUSD",1731005516651,5.28116482,197.36,197.25,0.22549]
["bitfinex","SOLUSD",1731005516837,15.0234,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1731005517042,15.0234,197.37,197.27,20.22549]
["bitfinex","SOLUSD",1731005517541,21.7103,197.43,197.29,0.12549]
["bitfinex","SOLUSD",1731005517743,8.27468822,197.42,197.29,26.78036394]
["bitfinex","SOLUSD",1731005517958,21.7103,197.43,197.31,0.1]
["bitfinex","SOLUSD",1731005518450,15.3131,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1731005518653,22.3005,197.48,197.35,0.1]
["bitfinex","SOLUSD",1731005518833,2.99611298,197.47,197.37,20.22549]
["bitfinex","SOLUSD",1731005519034,15.7102,197.48,197.38,0.1]
["bitfinex","SOLUSD",1731005519254,15.7102,197.48,197.39,20.12549]
["bitfinex","SOLUSD",1731005520344,15.7102,197.48,197.37,20.0]
["bitfinex","SOLUSD",1731005520662,17.6537473,197.47,197.33,20.0]
["bitfinex","SOLUSD",1731005520964,17.6537473,197.45,197.33,20.0]
["bitfinex","SOLUSD",1731005521142,15.7102,197.48,197.31,6.76073388]
["bitfinex","SOLUSD",1731005521143,17.6537473,197.43,197.31,6.76073388]
["bitfinex","SOLUSD",1731005521456,17.6537473,197.42,197.32,0.12549]
["bitfinex","SOLUSD",1731005521857,17.6537473,197.41,197.31,6.76073388]
["bitfinex","SOLUSD",1731005522551,16.2448,197.4,197.32,20.0]
["bitfinex","SOLUSD",1731005525252,16.2448,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731005525840,6.2626,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731005526160,3.0001495,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1731005526360,6.2626,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731005526566,3.00025653,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1731005526859,17.6537473,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731005527242,20.65435261,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731005527548,17.6537473,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731005528143,17.6537473,197.39,197.31,6.76073388]
["bitfinex","SOLUSD",1731005528865,6.2626,197.44,197.21,21.7787]
["bitfinex","SOLUSD",1731005528866,17.6537473,197.37,197.21,21.7787]
["bitfinex","SOLUSD",1731005529059,24.0988473,197.35,197.21,21.6787]
["bitfinex","SOLUSD",1731005529359,6.4451,197.35,197.21,28.23357394]
["bitfinex","SOLUSD",1731005529550,24.0988473,197.35,197.21,28.23357394]
["bitfinex","SOLUSD",1731005529945,24.0988473,197.35,197.22,11.41198259]
["bitfinex","SOLUSD",1731005529946,6.4451,197.35,197.22,11.41198259]
["bitfinex","SOLUSD",1731005530137,6.4451,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1731005530756,6.4451,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005530949,24.0988473,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005531262,17.6537473,197.33,197.22,6.55487394]
["bitfinex","SOLUSD",1731005531483,17.6537473,197.31,197.18,0.6]
["bitfinex","SOLUSD",1731005531648,17.6537473,197.33,197.18,0.6]
["bitfinex","SOLUSD",1731005531846,17.6537473,197.33,197.18,7.15487394]
["bitfinex","SOLUSD",1731005532265,33.3570473,197.31,197.18,7.05487394]
["bitfinex","SOLUSD",1731005532648,33.3570473,197.31,197.19,20.0]
["bitfinex","SOLUSD",1731005532845,17.6537473,197.3,197.19,20.0]
["bitfinex","SOLUSD",1731005533064,33.3570473,197.31,197.19,20.0]
["bitfinex","SOLUSD",1731005533376,17.6537473,197.3,197.19,20.0]
["bitfinex","SOLUSD",1731005533753,33.3570473,197.31,197.19,20.0]
["bitfinex","SOLUSD",1731005534370,17.6537473,197.3,197.19,20.0]
["bitfinex","SOLUSD",1731005534567,6.3948,197.29,197.18,8.38446021]
["bitfinex","SOLUSD",1731005534867,17.6537473,197.22,197.18,0.5]
["bitfinex","SOLUSD",1731005535774,17.6537473,197.21,197.18,0.5]
["bitfinex","SOLUSD",1731005536161,24.3050473,197.2,197.18,0.5]
["bitfinex","SOLUSD",1731005536356,17.6537473,197.19,197.18,0.5]
["bitfinex","SOLUSD",1731005536761,20.65936011,197.19,197.18,0.5]
["bitfinex","SOLUSD",1731005536960,44.43624411,197.19,197.18,0.5]
["bitfinex","SOLUSD",1731005537182,20.65936011,197.19,197.05,1.30503109]
["bitfinex","SOLUSD",1731005537484,16.281,197.24,197.05,1.30503109]
["bitfinex","SOLUSD",1731005537485,16.281,197.24,197.06,6.55487394]
["bitfinex","SOLUSD",1731005537653,0.1,197.32,197.06,6.55487394]
["bitfinex","SOLUSD",1731005537654,4.80487189,197.23,197.13,0.1]
["bitfinex","SOLUSD",1731005537857,15.6183,197.3,197.15,0.12549]
["bitfinex","SOLUSD",1731005538059,15.6183,197.3,197.16,6.90442338]
["bitfinex","SOLUSD",1731005538275,3.00304493,197.23,197.17,23.902374]
["bitfinex","SOLUSD",1731005538463,15.6183,197.3,197.19,23.902374]
["bitfinex","SOLUSD",1731005538761,15.6183,197.3,197.2,20.0]
["bitfinex","SOLUSD",1731005539172,15.6183,197.3,197.19,0.12549]
["bitfinex","SOLUSD",1731005539753,15.6183,197.3,197.16,0.12549]
["bitfinex","SOLUSD",1731005539978,15.6183,197.3,197.18,0.12549]
["bitfinex","SOLUSD",1731005540174,15.6183,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731005540680,15.6183,197.3,197.21,20.0]
["bitfinex","SOLUSD",1731005540889,16.5861,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1731005541172,21.86688411,197.35,197.26,20.12549]
["bitfinex","SOLUSD",1731005541760,16.5861,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005542172,16.5861,197.35,197.25,20.12549]
["bitfinex","SOLUSD",1731005543278,16.5861,197.35,197.27,20.12549]
["bitfinex","SOLUSD",1731005543481,16.0796,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1731005543658,16.0796,197.4,197.31,20.12549]
["bitfinex","SOLUSD",1731005543978,16.0796,197.4,197.31,26.92991338]
["bitfinex","SOLUSD",1731005544281,6.2904,197.42,197.33,20.12549]
["bitfinex","SOLUSD",1731005544574,15.3722,197.45,197.35,20.12549]
["bitfinex","SOLUSD",1731005544776,20.65030163,197.45,197.35,20.12549]
["bitfinex","SOLUSD",1731005544980,15.3722,197.45,197.35,20.12549]
["bitfinex","SOLUSD",1731005545165,15.3722,197.45,197.37,0.12549]
["bitfinex","SOLUSD",1731005545369,15.3722,197.45,197.36,0.12549]
["bitfinex","SOLUSD",1731005546078,15.3722,197.45,197.31,6.80442338]
["bitfinex","SOLUSD",1731005546079,15.3722,197.45,197.37,20.0]
["bitfinex","SOLUSD",1731005546275,28.3196559,197.44,197.31,6.80442338]
["bitfinex","SOLUSD",1731005546469,28.3196559,197.44,197.27,6.90442338]
["bitfinex","SOLUSD",1731005546783,28.3196559,197.44,197.31,20.0]
["bitfinex","SOLUSD",1731005547081,28.3196559,197.44,197.3,23.776884]
["bitfinex","SOLUSD",1731005547082,0.1,197.41,197.19,15.1641]
["bitfinex","SOLUSD",1731005547263,28.3196559,197.36,197.2,12.06284564]
["bitfinex","SOLUSD",1731005547458,28.3196559,197.35,197.2,12.06284564]
["bitfinex","SOLUSD",1731005547768,15.2588,197.38,197.2,12.06284564]
["bitfinex","SOLUSD",1731005547769,28.3196559,197.32,197.2,5.25842226]
["bitfinex","SOLUSD",1731005548086,28.3196559,197.32,197.16,7.85229873]
["bitfinex","SOLUSD",1731005548269,28.3196559,197.34,197.18,0.1]
["bitfinex","SOLUSD",1731005548460,28.3196559,197.37,197.2,0.22549]
["bitfinex","SOLUSD",1731005548661,28.3196559,197.36,197.21,6.80442338]
["bitfinex","SOLUSD",1731005548860,28.3196559,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1731005549057,23.776884,197.37,197.22,20.12549]
["bitfinex","SOLUSD",1731005549261,28.3196559,197.36,197.22,26.92991338]
["bitfinex","SOLUSD",1731005549464,3.00713408,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1731005549762,28.3196559,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731005549963,3.00712294,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1731005550165,28.3196559,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731005550462,3.0071811,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1731005550761,28.3196559,197.36,197.24,20.12549]
["bitfinex","SOLUSD",1731005550962,3.0072079,197.35,197.24,20.12549]
["bitfinex","SOLUSD",1731005551157,28.3196559,197.35,197.24,20.12549]
["bitfinex","SOLUSD",1731005551368,28.3196559,197.35,197.2,20.0]
["bitfinex","SOLUSD",1731005551578,15.1588,197.38,197.24,0.12549]
["bitfinex","SOLUSD",1731005551579,28.3196559,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731005551790,3.00714941,197.35,197.24,20.12549]
["bitfinex","SOLUSD",1731005551962,28.3196559,197.36,197.24,20.12549]
["bitfinex","SOLUSD",1731005552171,3.00712785,197.35,197.24,20.12549]
["bitfinex","SOLUSD",1731005552477,28.3196559,197.37,197.24,20.12549]
["bitfinex","SOLUSD",1731005552781,31.32672558,197.36,197.22,20.0]
["bitfinex","SOLUSD",1731005553084,31.32672558,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1731005553085,3.00706968,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1731005553674,28.3196559,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1731005553877,3.00706115,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1731005554083,28.3196559,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1731005554274,28.3196559,197.34,197.21,6.80442338]
["bitfinex","SOLUSD",1731005554482,28.3196559,197.35,197.22,0.12549]
["bitfinex","SOLUSD",1731005554785,3.00714987,197.34,197.22,6.68496199]
["bitfinex","SOLUSD",1731005554964,52.0965399,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1731005555164,3.00710195,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1731005555368,52.0965399,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1731005555568,31.32670748,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005555780,28.3196559,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005555987,28.3196559,197.34,197.23,20.12549]
["bitfinex","SOLUSD",1731005557477,28.3196559,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005558285,28.3196559,197.34,197.23,20.12549]
["bitfinex","SOLUSD",1731005558882,28.3196559,197.35,197.23,20.12549]
["bitfinex","SOLUSD",1731005559292,33.60061756,197.36,197.23,20.12549]
["bitfinex","SOLUSD",1731005559590,5.28096166,197.36,197.26,23.776884]
["bitfinex","SOLUSD",1731005559796,15.2064,197.43,197.29,20.0]
["bitfinex","SOLUSD",1731005559984,3.00610182,197.42,197.32,0.12549]
["bitfinex","SOLUSD",1731005560181,15.2064,197.43,197.34,20.12549]
["bitfinex","SOLUSD",1731005560381,15.2064,197.43,197.34,26.81045199]
["bitfinex","SOLUSD",1731005560695,15.2064,197.43,197.36,20.12549]
["bitfinex","SOLUSD",1731005561297,25.2776434,197.47,197.36,20.12549]
["bitfinex","SOLUSD",1731005561498,28.3196559,197.47,197.33,20.0]
["bitfinex","SOLUSD",1731005561795,28.3196559,197.47,197.34,0.12549]
["bitfinex","SOLUSD",1731005561796,20.12549,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1731005561992,28.3196559,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1731005562178,52.0965399,197.44,197.31,20.0]
["bitfinex","SOLUSD",1731005562384,52.0965399,197.44,197.25,21.5644]
["bitfinex","SOLUSD",1731005562385,28.3196559,197.41,197.26,6.80442338]
["bitfinex","SOLUSD",1731005562685,6.2139,197.39,197.25,6.4801]
["bitfinex","SOLUSD",1731005562891,23.776884,197.38,197.25,6.4801]
["bitfinex","SOLUSD",1731005563089,23.776884,197.36,197.24,6.68496199]
["bitfinex","SOLUSD",1731005563578,15.714,197.36,197.24,6.68496199]
["bitfinex","SOLUSD",1731005563783,23.776884,197.35,197.24,6.68496199]
["bitfinex","SOLUSD",1731005563979,28.3196559,197.34,197.24,6.68496199]
["bitfinex","SOLUSD",1731005564181,23.776884,197.33,197.24,6.68496199]
["bitfinex","SOLUSD",1731005564600,23.776884,197.35,197.24,6.68496199]
["bitfinex","SOLUSD",1731005565277,52.0965399,197.35,197.24,6.68496199]
["bitfinex","SOLUSD",1731005565895,52.0965399,197.35,197.16,6.92991338]
["bitfinex","SOLUSD",1731005566201,23.776884,197.33,197.16,13.61487537]
["bitfinex","SOLUSD",1731005566403,23.776884,197.31,197.16,13.48938537]
["bitfinex","SOLUSD",1731005566780,28.3196559,197.24,197.12,12.4282847]
["bitfinex","SOLUSD",1731005566975,16.04969,197.29,197.12,7.24858224]
["bitfinex","SOLUSD",1731005566976,15.9242,197.29,197.12,7.24858224]
["bitfinex","SOLUSD",1731005567198,23.776884,197.28,197.13,14.51949093]
["bitfinex","SOLUSD",1731005567391,26.78683035,197.28,197.14,0.12549]
["bitfinex","SOLUSD",1731005567594,23.776884,197.28,197.16,0.12549]
["bitfinex","SOLUSD",1731005567799,3.00993789,197.27,197.18,0.12549]
["bitfinex","SOLUSD",1731005567982,23.776884,197.28,197.18,0.12549]
["bitfinex","SOLUSD",1731005567983,23.776884,197.28,197.18,7.84055755]
["bitfinex","SOLUSD",1731005568298,3.00983819,197.27,197.18,7.84055755]
["bitfinex","SOLUSD",1731005568602,23.776884,197.28,197.19,20.0]
["bitfinex","SOLUSD",1731005568898,3.00949356,197.27,197.2,7.71506755]
["bitfinex","SOLUSD",1731005569095,15.9242,197.29,197.2,7.71506755]
["bitfinex","SOLUSD",1731005569277,3.00929831,197.28,197.2,7.71506755]
["bitfinex","SOLUSD",1731005569476,15.9242,197.29,197.2,7.71506755]
["bitfinex","SOLUSD",1731005569677,3.00929631,197.28,197.2,7.71506755]
["bitfinex","SOLUSD",1731005569883,3.00929631,197.27,197.2,7.71506755]
["bitfinex","SOLUSD",1731005570081,23.776884,197.28,197.14,7.71506755]
["bitfinex","SOLUSD",1731005570306,23.776884,197.26,197.14,7.71506755]
["bitfinex","SOLUSD",1731005571701,23.776884,197.26,197.15,20.0]
["bitfinex","SOLUSD",1731005571889,23.776884,197.26,197.16,7.71506755]
["bitfinex","SOLUSD",1731005572095,5.283222,197.25,197.16,7.71506755]
["bitfinex","SOLUSD",1731005573103,23.776884,197.24,197.13,20.0]
["bitfinex","SOLUSD",1731005573492,23.776884,197.24,197.14,7.71506755]
["bitfinex","SOLUSD",1731005573698,23.776884,197.24,197.15,20.0]
["bitfinex","SOLUSD",1731005574005,5.283222,197.25,197.16,7.71506755]
["bitfinex","SOLUSD",1731005574200,23.776884,197.24,197.15,20.0]
["bitfinex","SOLUSD",1731005575426,23.776884,197.22,197.05,6.217]
["bitfinex","SOLUSD",1731005575708,23.776884,197.2,197.07,7.71506755]
["bitfinex","SOLUSD",1731005576996,23.776884,197.2,197.08,20.12549]
["bitfinex","SOLUSD",1731005577195,23.776884,197.2,197.1,20.0]
["bitfinex","SOLUSD",1731005577385,23.776884,197.2,197.11,7.71506755]
["bitfinex","SOLUSD",1731005577588,23.776884,197.2,197.12,20.0]
["bitfinex","SOLUSD",1731005578895,21.8447,197.23,197.12,20.0]
["bitfinex","SOLUSD",1731005579293,21.9447,197.23,197.12,20.0]
["bitfinex","SOLUSD",1731005579602,21.8447,197.23,197.14,20.0]
["bitfinex","SOLUSD",1731005580005,21.8447,197.23,197.15,0.12549]
["bitfinex","SOLUSD",1731005580190,21.8447,197.23,197.16,20.0]
["bitfinex","SOLUSD",1731005580389,31.2626,197.27,197.18,20.0]
["bitfinex","SOLUSD",1731005580596,15.3384,197.27,197.21,0.12549]
["bitfinex","SOLUSD",1731005580810,15.3384,197.27,197.22,7.71506755]
["bitfinex","SOLUSD",1731005581894,15.3384,197.27,197.18,20.0]
["bitfinex","SOLUSD",1731005583394,23.776884,197.26,197.18,20.0]
["bitfinex","SOLUSD",1731005583592,23.776884,197.26,197.17,7.71506755]
["bitfinex","SOLUSD",1731005583791,52.0965399,197.26,197.1,6.80442338]
["bitfinex","SOLUSD",1731005584018,23.776884,197.24,197.12,7.71506755]
["bitfinex","SOLUSD",1731005584318,23.876884,197.24,197.12,7.71506755]
["bitfinex","SOLUSD",1731005584515,23.776884,197.22,197.12,7.71506755]
["bitfinex","SOLUSD",1731005584892,23.876884,197.26,197.12,14.51949093]
["bitfinex","SOLUSD",1731005585099,23.776884,197.24,197.12,7.71506755]
["bitfinex","SOLUSD",1731005585398,3.10646798,197.25,197.12,7.71506755]
["bitfinex","SOLUSD",1731005585399,23.776884,197.22,197.12,7.71506755]
["bitfinex","SOLUSD",1731005586297,23.776884,197.22,197.13,20.0]
["bitfinex","SOLUSD",1731005586694,23.776884,197.22,197.12,7.71506755]
["bitfinex","SOLUSD",1731005587997,23.776884,197.22,197.13,20.0]
["bitfinex","SOLUSD",1731005588200,23.776884,197.22,197.13,27.71506755]
["bitfinex","SOLUSD",1731005589497,23.776884,197.22,197.05,6.089]
["bitfinex","SOLUSD",1731005589498,15.6565,197.19,197.08,7.71506755]
["bitfinex","SOLUSD",1731005589904,23.776884,197.18,197.08,7.71506755]
["bitfinex","SOLUSD",1731005591705,23.776884,197.16,197.08,14.51949093]
["bitfinex","SOLUSD",1731005591916,3.00777633,197.15,197.08,14.51949093]
["bitfinex","SOLUSD",1731005592239,3.00777633,197.15,197.09,6.80442338]
["bitfinex","SOLUSD",1731005592719,3.00652865,197.14,197.1,20.0]
["bitfinex","SOLUSD",1731005592919,23.776884,197.16,197.09,20.0]
["bitfinex","SOLUSD",1731005593098,3.00653784,197.15,197.09,20.0]
["bitfinex","SOLUSD",1731005593306,23.776884,197.16,197.05,20.12549]
["bitfinex","SOLUSD",1731005593609,3.00493948,197.15,197.05,20.12549]
["bitfinex","SOLUSD",1731005593805,3.00493948,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1731005594015,23.776884,197.16,197.05,0.12549]
["bitfinex","SOLUSD",1731005594208,5.27734904,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1731005594406,5.27734904,197.14,197.04,20.0]
["bitfinex","SOLUSD",1731005594600,23.776884,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731005594800,3.00402783,197.12,197.0,22.9879]
["bitfinex","SOLUSD",1731005595007,23.776884,197.13,197.0,30.70296755]
["bitfinex","SOLUSD",1731005595207,23.776884,197.13,197.01,0.12549]
["bitfinex","SOLUSD",1731005595512,23.776884,197.13,197.0,14.37826755]
["bitfinex","SOLUSD",1731005595513,3.00258422,197.12,197.0,14.37826755]
["bitfinex","SOLUSD",1731005595716,3.00258422,197.11,197.0,14.37826755]
["bitfinex","SOLUSD",1731005596010,23.776884,197.09,196.99,0.5702591]
["bitfinex","SOLUSD",1731005596223,23.776884,197.1,196.99,0.5702591]
["bitfinex","SOLUSD",1731005596423,3.00095208,197.09,196.99,0.5702591]
["bitfinex","SOLUSD",1731005596620,23.776884,197.1,196.99,0.5702591]
["bitfinex","SOLUSD",1731005596822,23.776884,197.08,196.99,0.5702591]
["bitfinex","SOLUSD",1731005597133,23.776884,197.06,196.99,0.5702591]
["bitfinex","SOLUSD",1731005597305,0.2,197.09,196.99,0.5702591]
["bitfinex","SOLUSD",1731005597505,23.776884,197.07,196.99,0.5702591]
["bitfinex","SOLUSD",1731005597722,23.876884,197.07,196.99,0.5702591]
["bitfinex","SOLUSD",1731005597904,23.776884,197.05,196.99,0.5702591]
["bitfinex","SOLUSD",1731005599712,23.876884,197.1,196.99,0.5702591]
["bitfinex","SOLUSD",1731005599914,23.776884,197.08,196.99,0.5702591]
["bitfinex","SOLUSD",1731005600228,23.776884,197.06,197.04,28.38884913]
["bitfinex","SOLUSD",1731005600432,23.776884,197.06,197.05,28.38884913]
["bitfinex","SOLUSD",1731005600927,40.045479,197.11,197.05,28.38884913]
["bitfinex","SOLUSD",1731005601129,2.99293262,197.1,197.08,28.38884913]
["bitfinex","SOLUSD",1731005601420,2.99293262,197.09,197.08,28.38884913]
["bitfinex","SOLUSD",1731005601809,40.045479,197.11,196.99,0.5702591]
["bitfinex","SOLUSD",1731005602012,2.99098138,197.1,197.08,28.38884913]
["bitfinex","SOLUSD",1731005602221,40.045479,197.11,197.07,28.38884913]
["bitfinex","SOLUSD",1731005602408,23.776884,197.09,197.07,28.38884913]
["bitfinex","SOLUSD",1731005602614,23.776884,197.1,197.07,28.38884913]
["bitfinex","SOLUSD",1731005603315,23.776884,197.1,197.0,28.38884913]
["bitfinex","SOLUSD",1731005603521,23.776884,197.08,197.04,28.38884913]
["bitfinex","SOLUSD",1731005603716,23.776884,197.06,197.03,28.38884913]
["bitfinex","SOLUSD",1731005603918,23.776884,197.08,197.03,28.38884913]
["bitfinex","SOLUSD",1731005604122,23.776884,197.06,197.03,28.38884913]
["bitfinex","SOLUSD",1731005605221,23.776884,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005605716,23.776884,197.04,197.02,28.38884913]
["bitfinex","SOLUSD",1731005606026,23.776884,197.06,197.01,28.38884913]
["bitfinex","SOLUSD",1731005606207,23.776884,197.04,197.0,28.38884913]
["bitfinex","SOLUSD",1731005606623,23.776884,197.06,197.0,28.38884913]
["bitfinex","SOLUSD",1731005606810,2.99182857,197.05,197.0,28.38884913]
["bitfinex","SOLUSD",1731005607009,23.776884,197.05,197.04,28.38884913]
["bitfinex","SOLUSD",1731005607218,26.76870909,197.05,196.99,0.5702591]
["bitfinex","SOLUSD",1731005607428,23.776884,197.05,197.04,28.38884913]
["bitfinex","SOLUSD",1731005607618,26.77030277,197.05,197.04,28.38884913]
["bitfinex","SOLUSD",1731005607819,23.776884,197.05,197.04,28.38884913]
["bitfinex","SOLUSD",1731005609226,26.77153454,197.05,197.04,28.38884913]
["bitfinex","SOLUSD",1731005609435,23.776884,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005609929,26.77185599,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005610509,23.776884,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005610917,29.76771299,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005611113,32.76317254,197.04,197.03,28.38884913]
["bitfinex","SOLUSD",1731005611356,29.76771312,197.04,197.03,17.74505501]
["bitfinex","SOLUSD",1731005611628,26.77225357,197.04,197.03,17.74505501]
["bitfinex","SOLUSD",1731005611936,2.99536957,197.04,197.03,17.74505501]
["bitfinex","SOLUSD",1731005612107,5.27790448,197.07,197.03,17.74505501]
["bitfinex","SOLUSD",1731005612313,2.99497569,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731005612516,5.27790448,197.07,197.05,17.74505501]
["bitfinex","SOLUSD",1731005612723,5.27790448,197.07,197.06,17.74505501]
["bitfinex","SOLUSD",1731005612925,8.27286974,197.07,197.06,17.74505501]
["bitfinex","SOLUSD",1731005613943,23.776884,197.06,196.99,0.5702591]
["bitfinex","SOLUSD",1731005614117,2.99496526,197.05,197.02,17.74505501]
["bitfinex","SOLUSD",1731005614314,2.99496526,197.06,197.02,17.74505501]
["bitfinex","SOLUSD",1731005614627,41.52193901,197.05,196.99,18.31531411]
["bitfinex","SOLUSD",1731005614808,46.80057086,197.05,196.99,0.5702591]
["bitfinex","SOLUSD",1731005615014,41.52193901,197.02,196.99,0.5702591]
["bitfinex","SOLUSD",1731005615209,48.00293901,197.02,196.99,0.5702591]
["bitfinex","SOLUSD",1731005615536,6.481,197.02,197.0,17.74505501]
["bitfinex","SOLUSD",1731005615732,2.99496526,197.01,197.0,17.74505501]
["bitfinex","SOLUSD",1731005616316,2.99496526,197.01,196.99,0.5702591]
["bitfinex","SOLUSD",1731005616540,15.0192,197.03,196.99,0.5702591]
["bitfinex","SOLUSD",1731005616832,2.99570978,197.02,196.99,18.31531411]
["bitfinex","SOLUSD",1731005617033,15.0192,197.03,197.0,17.74505501]
["bitfinex","SOLUSD",1731005617231,2.99578031,197.02,196.99,18.31531411]
["bitfinex","SOLUSD",1731005617543,15.0192,197.03,196.99,18.31531411]
["bitfinex","SOLUSD",1731005617721,2.99596446,197.02,196.99,18.31531411]
["bitfinex","SOLUSD",1731005617925,15.0192,197.03,197.0,17.74505501]
["bitfinex","SOLUSD",1731005618235,5.27863185,197.05,197.02,17.74505501]
["bitfinex","SOLUSD",1731005618536,2.99606028,197.04,197.03,17.74505501]
["bitfinex","SOLUSD",1731005618838,2.99606098,197.04,197.03,17.74505501]
["bitfinex","SOLUSD",1731005619436,2.99606098,197.04,197.03,28.39037807]
["bitfinex","SOLUSD",1731005619740,6.6039,197.01,196.99,0.5702591]
["bitfinex","SOLUSD",1731005620043,2.99763129,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005620735,26.77451529,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005621041,26.774768,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005622548,68.10036207,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005622844,71.09764413,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005623022,71.32313413,197.0,196.99,0.5702591]
["bitfinex","SOLUSD",1731005623625,23.776884,196.99,196.93,28.39037807]
["bitfinex","SOLUSD",1731005623820,23.776884,196.97,196.92,28.39037807]
["bitfinex","SOLUSD",1731005624019,2.99728206,196.96,196.93,28.39037807]
["bitfinex","SOLUSD",1731005624224,15.9331,197.0,196.95,28.39037807]
["bitfinex","SOLUSD",1731005624442,15.9331,197.0,196.99,28.39037807]
["bitfinex","SOLUSD",1731005624617,18.92993501,197.0,196.97,28.39037807]
["bitfinex","SOLUSD",1731005624817,15.9331,197.0,196.97,28.39037807]
["bitfinex","SOLUSD",1731005625341,15.9331,197.0,196.98,28.39037807]
["bitfinex","SOLUSD",1731005626528,23.776884,196.99,196.97,28.39037807]
["bitfinex","SOLUSD",1731005626732,23.776884,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005627031,21.20465695,197.0,196.95,28.39037807]
["bitfinex","SOLUSD",1731005627239,2.99917367,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005627439,21.20465695,197.0,196.9,28.39037807]
["bitfinex","SOLUSD",1731005627636,3.00128008,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005628338,3.00128008,196.98,196.96,28.39037807]
["bitfinex","SOLUSD",1731005628645,3.00128008,196.97,196.95,28.39037807]
["bitfinex","SOLUSD",1731005628845,21.20465695,197.0,196.95,28.39037807]
["bitfinex","SOLUSD",1731005628846,3.00128008,196.96,196.95,28.39037807]
["bitfinex","SOLUSD",1731005629024,5.27155695,197.0,196.88,6.82967742]
["bitfinex","SOLUSD",1731005629351,3.00328968,196.99,196.98,28.39037807]
["bitfinex","SOLUSD",1731005629719,3.00328968,196.99,196.96,28.39037807]
["bitfinex","SOLUSD",1731005629720,26.78017368,196.99,196.96,28.39037807]
["bitfinex","SOLUSD",1731005629925,26.78017368,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005629926,3.00514468,196.98,196.95,28.39037807]
["bitfinex","SOLUSD",1731005630138,3.00514468,196.97,196.95,28.39037807]
["bitfinex","SOLUSD",1731005630337,23.776884,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005630543,3.00645387,196.98,196.95,28.39037807]
["bitfinex","SOLUSD",1731005631042,5.27155695,197.0,196.9,28.39037807]
["bitfinex","SOLUSD",1731005631043,3.00645627,196.97,196.96,28.39037807]
["bitfinex","SOLUSD",1731005631244,3.00803821,196.97,196.96,28.39037807]
["bitfinex","SOLUSD",1731005631641,5.27155695,197.0,196.96,28.39037807]
["bitfinex","SOLUSD",1731005631834,3.00797233,196.99,196.91,0.12549]
["bitfinex","SOLUSD",1731005632146,3.00797233,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1731005632334,3.00797233,196.97,196.9,48.39037807]
["bitfinex","SOLUSD",1731005632534,3.01010032,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731005632856,5.27155695,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731005632857,23.776884,196.99,196.95,28.39037807]
["bitfinex","SOLUSD",1731005633147,3.01011611,196.98,196.95,28.39037807]
["bitfinex","SOLUSD",1731005633345,3.01011611,196.97,196.94,28.39037807]
["bitfinex","SOLUSD",1731005633556,3.01011611,196.96,196.94,28.39037807]
["bitfinex","SOLUSD",1731005633753,3.01011611,196.95,196.94,28.39037807]
["bitfinex","SOLUSD",1731005634128,3.01011611,196.95,196.93,28.39037807]
["bitfinex","SOLUSD",1731005634331,23.776884,196.99,196.94,28.39037807]
["bitfinex","SOLUSD",1731005634535,23.776884,196.97,196.94,28.39037807]
["bitfinex","SOLUSD",1731005634735,3.01587287,196.96,196.93,28.39037807]
["bitfinex","SOLUSD",1731005635144,3.01587287,196.95,196.93,28.39037807]
["bitfinex","SOLUSD",1731005635354,3.01587287,196.94,196.93,28.39037807]
["bitfinex","SOLUSD",1731005637347,3.01587287,196.94,196.92,28.39037807]
["bitfinex","SOLUSD",1731005637648,5.26925391,196.96,196.93,28.39037807]
["bitfinex","SOLUSD",1731005637853,3.02104528,196.95,196.94,28.39037807]
["bitfinex","SOLUSD",1731005638246,5.26925391,196.96,196.93,28.39037807]
["bitfinex","SOLUSD",1731005638427,9.8214316,196.95,196.93,28.39037807]
["bitfinex","SOLUSD",1731005638633,3.02255717,196.95,196.94,28.39037807]
["bitfinex","SOLUSD",1731005638936,6.79850048,196.95,196.94,28.39037807]
["bitfinex","SOLUSD",1731005639141,6.79850048,196.95,196.93,28.39037807]
["bitfinex","SOLUSD",1731005639335,3.02255717,196.95,196.94,17.76190565]
["bitfinex","SOLUSD",1731005639531,6.80003554,196.95,196.94,17.76190565]
["bitfinex","SOLUSD",1731005640340,3.02255717,196.95,196.94,17.76190565]
["bitfinex","SOLUSD",1731005640544,8.29222028,196.95,196.94,17.76190565]
["bitfinex","SOLUSD",1731005641150,3.02255717,196.95,196.94,17.76190565]
["bitfinex","SOLUSD",1731005641547,5.26939739,196.99,196.94,17.76190565]
["bitfinex","SOLUSD",1731005641752,5.26939739,196.99,196.97,17.76190565]
["bitfinex","SOLUSD",1731005642059,5.26939739,196.99,196.95,17.76190565]
["bitfinex","SOLUSD",1731005642237,5.26939739,196.99,196.96,17.76190565]
["bitfinex","SOLUSD",1731005642754,5.26939739,196.99,196.95,17.76190565]
["bitfinex","SOLUSD",1731005642932,3.78167316,196.98,196.95,17.76190565]
["bitfinex","SOLUSD",1731005643140,5.26939739,196.99,196.96,17.76190565]
["bitfinex","SOLUSD",1731005644357,5.26939739,196.99,196.98,17.76190565]
["bitfinex","SOLUSD",1731005647439,15.3083,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731005647653,5.26791898,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731005647846,15.3083,197.09,197.01,20.0]
["bitfinex","SOLUSD",1731005648050,17.745055,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731005648371,5.26663809,197.09,197.04,20.12549]
["bitfinex","SOLUSD",1731005648648,5.26523106,197.14,197.04,20.12549]
["bitfinex","SOLUSD",1731005649039,5.26523106,197.14,197.13,17.76190565]
["bitfinex","SOLUSD",1731005650048,6.3738,197.21,197.13,17.76190565]
["bitfinex","SOLUSD",1731005650249,5.26561836,197.19,197.14,20.0]
["bitfinex","SOLUSD",1731005650465,15.9846,197.24,197.18,17.76190565]
["bitfinex","SOLUSD",1731005650657,15.9846,197.24,197.19,17.76190565]
["bitfinex","SOLUSD",1731005651555,15.9846,197.24,197.2,17.76190565]
["bitfinex","SOLUSD",1731005651856,15.9846,197.24,197.18,17.76190565]
["bitfinex","SOLUSD",1731005652355,23.776884,197.23,197.19,17.76190565]
["bitfinex","SOLUSD",1731005653440,5.26512171,197.22,197.19,17.76190565]
["bitfinex","SOLUSD",1731005653849,5.26512171,197.22,197.18,17.76190565]
["bitfinex","SOLUSD",1731005654246,23.776884,197.21,197.15,17.76190565]
["bitfinex","SOLUSD",1731005654542,23.776884,197.21,197.17,17.76190565]
["bitfinex","SOLUSD",1731005656656,23.776884,197.21,197.18,17.76190565]
["bitfinex","SOLUSD",1731005656849,5.26512171,197.22,197.2,17.76190565]
["bitfinex","SOLUSD",1731005657856,15.9846,197.24,197.21,17.76190565]
["bitfinex","SOLUSD",1731005658059,6.3738,197.26,197.23,17.76190565]
["bitfinex","SOLUSD",1731005658359,6.3738,197.26,197.22,17.76190565]
["bitfinex","SOLUSD",1731005658360,5.26653764,197.24,197.22,17.76190565]
["bitfinex","SOLUSD",1731005658559,5.26653764,197.24,197.13,21.9841]
["bitfinex","SOLUSD",1731005658560,5.26653764,197.24,197.23,17.76190565]
["bitfinex","SOLUSD",1731005660269,16.2435,197.29,197.23,17.76190565]
["bitfinex","SOLUSD",1731005660450,16.2435,197.29,197.28,17.76190565]
["bitfinex","SOLUSD",1731005660762,16.2435,197.29,197.2,17.76190565]
["bitfinex","SOLUSD",1731005660763,16.2435,197.29,197.26,17.76190565]
["bitfinex","SOLUSD",1731005661760,23.776884,197.28,197.24,17.76190565]
["bitfinex","SOLUSD",1731005661967,23.776884,197.28,197.23,17.76190565]
["bitfinex","SOLUSD",1731005662765,0.12549,197.27,197.22,17.76190565]
["bitfinex","SOLUSD",1731005662947,23.776884,197.28,197.23,17.76190565]
["bitfinex","SOLUSD",1731005664461,0.12549,197.27,197.23,17.76190565]
["bitfinex","SOLUSD",1731005664641,0.12549,197.27,197.22,17.76190565]
["bitfinex","SOLUSD",1731005665044,0.12549,197.27,197.21,17.76190565]
["bitfinex","SOLUSD",1731005665344,17.88739565,197.25,197.19,17.76190565]
["bitfinex","SOLUSD",1731005665543,0.12549,197.23,197.17,17.76190565]
["bitfinex","SOLUSD",1731005665759,41.53878965,197.22,197.16,17.76190565]
["bitfinex","SOLUSD",1731005667150,41.63878965,197.22,197.16,17.76190565]
["bitfinex","SOLUSD",1731005667469,41.53878965,197.22,197.16,17.76190565]
["bitfinex","SOLUSD",1731005667963,23.776884,197.22,197.16,17.76190565]
["bitfinex","SOLUSD",1731005668365,41.63878965,197.22,197.16,17.76190565]
["bitfinex","SOLUSD",1731005668668,23.776884,197.22,197.17,17.76190565]
["bitfinex","SOLUSD",1731005669058,23.776884,197.22,197.1,17.76190565]
["bitfinex","SOLUSD",1731005669059,15.4637,197.2,197.15,17.76190565]
["bitfinex","SOLUSD",1731005669264,41.66427965,197.19,197.13,17.76190565]
["bitfinex","SOLUSD",1731005669453,23.776884,197.17,197.12,17.76190565]
["bitfinex","SOLUSD",1731005669656,23.776884,197.17,197.13,17.76190565]
["bitfinex","SOLUSD",1731005669963,23.776884,197.17,197.14,17.76190565]
["bitfinex","SOLUSD",1731005670269,17.88739565,197.17,197.11,17.76190565]
["bitfinex","SOLUSD",1731005670474,23.776884,197.16,197.11,17.76190565]
["bitfinex","SOLUSD",1731005670944,23.776884,197.16,197.04,6.4268]
["bitfinex","SOLUSD",1731005670945,23.776884,197.16,197.12,17.76190565]
["bitfinex","SOLUSD",1731005671145,23.776884,197.14,197.12,17.76190565]
["bitfinex","SOLUSD",1731005671470,5.27932361,197.15,197.13,17.76190565]
["bitfinex","SOLUSD",1731005671654,5.27932361,197.15,197.14,17.76190565]
["bitfinex","SOLUSD",1731005671848,5.27932361,197.15,197.1,17.76190565]
["bitfinex","SOLUSD",1731005671849,5.27932361,197.15,197.05,20.0]
["bitfinex","SOLUSD",1731005672068,5.27932361,197.15,197.14,17.76190565]
["bitfinex","SOLUSD",1731005672959,5.27932361,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1731005673164,5.27932361,197.15,197.14,17.76190565]
["bitfinex","SOLUSD",1731005675878,5.27932361,197.15,197.13,17.76190565]
["bitfinex","SOLUSD",1731005676871,5.27932361,197.15,197.12,17.76190565]
["bitfinex","SOLUSD",1731005679678,21.73942361,197.15,197.1,17.76190565]
["bitfinex","SOLUSD",1731005679974,23.776884,197.14,197.09,17.76190565]
["bitfinex","SOLUSD",1731005680359,41.53878965,197.14,197.07,17.76190565]
["bitfinex","SOLUSD",1731005680578,0.12549,197.11,197.06,17.76190565]
["bitfinex","SOLUSD",1731005681473,5.27050264,197.1,197.06,17.76190565]
["bitfinex","SOLUSD",1731005682084,17.761906,197.09,197.0,17.76190565]
["bitfinex","SOLUSD",1731005682378,5.27050264,197.1,197.08,17.76190565]
["bitfinex","SOLUSD",1731005682561,5.27050264,197.1,197.01,33.58263734]
["bitfinex","SOLUSD",1731005682767,17.761906,197.12,197.01,33.58263734]
["bitfinex","SOLUSD",1731005682964,17.761906,197.12,197.11,17.76190565]
["bitfinex","SOLUSD",1731005683168,16.4601,197.15,197.11,17.76190565]
["bitfinex","SOLUSD",1731005683368,23.96780565,197.19,197.01,33.58263734]
["bitfinex","SOLUSD",1731005683369,19.078987,197.14,197.1,17.76190565]
["bitfinex","SOLUSD",1731005683557,5.27693146,197.16,197.13,17.76190565]
["bitfinex","SOLUSD",1731005683755,5.27693146,197.16,197.1,17.76190565]
["bitfinex","SOLUSD",1731005683981,5.27693146,197.16,197.15,17.76190565]
["bitfinex","SOLUSD",1731005686364,24.29250565,197.24,197.15,17.76190565]
["bitfinex","SOLUSD",1731005686578,17.761905,197.2,197.18,17.76190565]
["bitfinex","SOLUSD",1731005686774,17.761905,197.2,197.17,17.76190565]
["bitfinex","SOLUSD",1731005687482,17.761905,197.2,197.08,15.9725]
["bitfinex","SOLUSD",1731005687483,17.761905,197.2,197.11,20.0]
["bitfinex","SOLUSD",1731005687674,17.761905,197.2,197.15,17.76190565]
["bitfinex","SOLUSD",1731005687874,17.761905,197.2,197.14,17.76190565]
["bitfinex","SOLUSD",1731005688178,17.761905,197.2,197.15,17.76190565]
["bitfinex","SOLUSD",1731005688784,23.902374,197.15,197.01,6.75295992]
["bitfinex","SOLUSD",1731005688963,17.76190565,197.12,197.05,17.76190565]
["bitfinex","SOLUSD",1731005689280,52.16430976,197.11,197.04,28.38742576]
["bitfinex","SOLUSD",1731005690191,28.38742576,197.07,196.95,22.2664]
["bitfinex","SOLUSD",1731005690370,23.776884,197.07,197.02,28.38742576]
["bitfinex","SOLUSD",1731005690567,23.902374,197.09,197.03,28.38742576]
["bitfinex","SOLUSD",1731005691886,52.28979976,197.09,197.03,28.38742576]
["bitfinex","SOLUSD",1731005692259,23.902374,197.09,197.04,28.38742576]
["bitfinex","SOLUSD",1731005692980,23.902374,197.09,197.05,28.38742576]
["bitfinex","SOLUSD",1731005693173,23.902374,197.09,197.04,28.38742576]
["bitfinex","SOLUSD",1731005693680,52.28979976,197.09,197.03,28.38742576]
["bitfinex","SOLUSD",1731005694384,23.776884,197.07,197.05,28.38742576]
["bitfinex","SOLUSD",1731005694688,23.902374,197.09,197.05,28.38742576]
["bitfinex","SOLUSD",1731005695063,23.776884,197.09,197.05,28.38742576]
["bitfinex","SOLUSD",1731005695468,23.776884,197.09,197.04,28.38742576]
["bitfinex","SOLUSD",1731005695883,23.776884,197.09,197.05,28.38742576]
["bitfinex","SOLUSD",1731005696467,52.16430976,197.09,197.01,28.38742576]
["bitfinex","SOLUSD",1731005696777,28.38742576,197.04,196.97,28.38742576]
["bitfinex","SOLUSD",1731005696963,28.48742576,197.0,196.87,6.0871]
["bitfinex","SOLUSD",1731005697162,0.12549,196.97,196.84,6.82967742]
["bitfinex","SOLUSD",1731005697381,0.12549,196.97,196.8,28.38742576]
["bitfinex","SOLUSD",1731005697382,23.902374,196.94,196.8,28.38742576]
["bitfinex","SOLUSD",1731005697562,23.902374,196.94,196.79,7.39993652]
["bitfinex","SOLUSD",1731005697563,0.1,196.89,196.79,0.5702591]
["bitfinex","SOLUSD",1731005697769,24.102374,196.92,196.79,0.5702591]
["bitfinex","SOLUSD",1731005698101,24.002374,196.92,196.79,0.5702591]
["bitfinex","SOLUSD",1731005698385,28.38742576,196.9,196.83,28.38742576]
["bitfinex","SOLUSD",1731005698569,0.12549,196.88,196.83,28.38742576]
["bitfinex","SOLUSD",1731005698893,28.38742576,196.87,196.81,28.38742576]
["bitfinex","SOLUSD",1731005699181,52.28979976,196.86,196.79,0.5702591]
["bitfinex","SOLUSD",1731005699368,23.776884,196.83,196.79,0.5702591]
["bitfinex","SOLUSD",1731005699888,23.776884,196.84,196.79,28.95768486]
["bitfinex","SOLUSD",1731005700386,23.776884,196.85,196.8,28.38742576]
["bitfinex","SOLUSD",1731005700686,23.776884,196.89,196.83,28.38742576]
["bitfinex","SOLUSD",1731005700881,0.12549,196.88,196.83,28.38742576]
["bitfinex","SOLUSD",1731005701271,20.312673,196.84,196.83,28.38742576]
["bitfinex","SOLUSD",1731005701467,20.312673,196.84,196.82,28.38742576]
["bitfinex","SOLUSD",1731005701868,20.312673,196.84,196.81,28.38742576]
["bitfinex","SOLUSD",1731005702183,20.312673,196.84,196.82,28.38742576]
["bitfinex","SOLUSD",1731005702670,20.312673,196.84,196.83,28.38742576]
["bitfinex","SOLUSD",1731005702867,23.776884,196.89,196.83,28.38742576]
["bitfinex","SOLUSD",1731005703071,20.311586,196.87,196.84,28.38742576]
["bitfinex","SOLUSD",1731005703285,20.311586,196.87,196.83,28.38742576]
["bitfinex","SOLUSD",1731005703515,20.311586,196.87,196.84,28.38742576]
["bitfinex","SOLUSD",1731005703987,20.311586,196.87,196.85,28.38742576]
["bitfinex","SOLUSD",1731005704489,16.3092,196.93,196.86,28.38742576]
["bitfinex","SOLUSD",1731005704680,16.3092,196.93,196.88,28.38742576]
["bitfinex","SOLUSD",1731005704877,20.307469,196.9,196.79,0.5702591]
["bitfinex","SOLUSD",1731005705080,20.307469,196.9,196.86,28.38742576]
["bitfinex","SOLUSD",1731005705275,20.307469,196.9,196.87,28.38742576]
["bitfinex","SOLUSD",1731005705472,0.3082,196.89,196.87,28.38742576]
["bitfinex","SOLUSD",1731005707283,0.3082,196.89,196.88,28.38742576]
["bitfinex","SOLUSD",1731005708785,0.3082,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731005708978,28.69562576,196.89,196.83,28.38742576]
["bitfinex","SOLUSD",1731005709182,28.38742576,196.85,196.79,28.95768486]
["bitfinex","SOLUSD",1731005709491,28.38742576,196.84,196.79,0.5702591]
["bitfinex","SOLUSD",1731005709694,22.7278,196.89,196.79,0.5702591]
["bitfinex","SOLUSD",1731005709695,28.38742576,196.86,196.79,28.95768486]
["bitfinex","SOLUSD",1731005709870,28.38742576,196.85,196.79,0.5702591]
["bitfinex","SOLUSD",1731005710076,52.28979976,196.84,196.79,0.5702591]
["bitfinex","SOLUSD",1731005711695,22.6278,196.89,196.81,28.38742576]
["bitfinex","SOLUSD",1731005711696,23.776884,196.86,196.81,28.38742576]
["bitfinex","SOLUSD",1731005711877,23.902374,196.87,196.81,28.38742576]
["bitfinex","SOLUSD",1731005712078,0.12549,196.87,196.82,28.38742576]
["bitfinex","SOLUSD",1731005712274,28.38742576,196.88,196.81,28.38742576]
["bitfinex","SOLUSD",1731005712586,22.6278,196.89,196.79,28.95768486]
["bitfinex","SOLUSD",1731005712587,28.51291576,196.86,196.79,28.95768486]
["bitfinex","SOLUSD",1731005712788,28.51291576,196.86,196.8,28.38742576]
["bitfinex","SOLUSD",1731005712993,28.38742576,196.84,196.79,0.5702591]
["bitfinex","SOLUSD",1731005713521,23.902374,196.83,196.79,0.5702591]
["bitfinex","SOLUSD",1731005713678,52.28979976,196.83,196.79,0.5702591]
["bitfinex","SOLUSD",1731005713884,23.902374,196.83,196.79,0.5702591]
["bitfinex","SOLUSD",1731005714278,23.776884,196.81,196.79,0.5702591]
["bitfinex","SOLUSD",1731005714878,23.776884,196.82,196.79,0.5702591]
["bitfinex","SOLUSD",1731005715095,23.902374,196.83,196.79,0.5702591]
["bitfinex","SOLUSD",1731005715279,28.38742576,196.8,196.79,0.5702591]
["bitfinex","SOLUSD",1731005715489,52.28979976,196.8,196.79,0.5702591]
["bitfinex","SOLUSD",1731005717579,52.38979976,196.8,196.79,0.5702591]
["bitfinex","SOLUSD",1731005717805,57.66922565,196.8,196.79,0.5702591]
["bitfinex","SOLUSD",1731005718204,23.902374,196.79,196.71,28.38742576]
["bitfinex","SOLUSD",1731005718538,56.25195165,196.8,196.64,6.82967742]
["bitfinex","SOLUSD",1731005718539,0.1,196.75,196.64,6.82967742]
["bitfinex","SOLUSD",1731005718814,52.28979976,196.72,196.66,28.38742576]
["bitfinex","SOLUSD",1731005719101,23.902374,196.72,196.67,28.38742576]
["bitfinex","SOLUSD",1731005719285,23.776884,196.74,196.7,28.38742576]
["bitfinex","SOLUSD",1731005719483,23.776884,196.74,196.69,28.38742576]
["bitfinex","SOLUSD",1731005720107,0.12549,196.73,196.69,28.38742576]
["bitfinex","SOLUSD",1731005720509,0.12549,196.73,196.61,15.4431]
["bitfinex","SOLUSD",1731005720510,23.776884,196.74,196.7,28.38742576]
["bitfinex","SOLUSD",1731005720692,23.776884,196.74,196.61,15.4431]
["bitfinex","SOLUSD",1731005720693,23.776884,196.74,196.71,28.38742576]
["bitfinex","SOLUSD",1731005720886,0.12549,196.74,196.68,28.38742576]
["bitfinex","SOLUSD",1731005721298,0.12549,196.74,196.69,17.80570155]
["bitfinex","SOLUSD",1731005721487,0.12549,196.74,196.68,17.80570155]
["bitfinex","SOLUSD",1731005722003,17.93119155,196.74,196.68,17.80570155]
["bitfinex","SOLUSD",1731005722319,17.93119155,196.74,196.61,15.4431]
["bitfinex","SOLUSD",1731005722320,0.12549,196.69,196.6,7.30949679]
["bitfinex","SOLUSD",1731005722612,0.12549,196.69,196.64,17.80570155]
["bitfinex","SOLUSD",1731005722815,0.12549,196.69,196.66,17.80570155]
["bitfinex","SOLUSD",1731005723111,23.776884,196.71,196.65,17.80570155]
["bitfinex","SOLUSD",1731005723297,0.12549,196.7,196.65,17.80570155]
["bitfinex","SOLUSD",1731005723495,0.12549,196.7,196.66,17.80570155]
["bitfinex","SOLUSD",1731005723695,0.12549,196.7,196.65,17.80570155]
["bitfinex","SOLUSD",1731005724094,23.776884,196.71,196.67,17.80570155]
["bitfinex","SOLUSD",1731005724415,27.66452589,196.8,196.7,17.80570155]
["bitfinex","SOLUSD",1731005724593,45.47022744,196.8,196.73,17.80570155]
["bitfinex","SOLUSD",1731005724789,17.80570155,196.79,196.72,17.80570155]
["bitfinex","SOLUSD",1731005724995,45.47022744,196.8,196.73,17.80570155]
["bitfinex","SOLUSD",1731005725292,17.93119155,196.79,196.72,17.80570155]
["bitfinex","SOLUSD",1731005725804,17.80570155,196.78,196.71,17.80570155]
["bitfinex","SOLUSD",1731005725995,17.80570155,196.78,196.72,17.80570155]
["bitfinex","SOLUSD",1731005726615,0.12549,196.79,196.72,17.80570155]
["bitfinex","SOLUSD",1731005726922,17.93119155,196.79,196.72,17.80570155]
["bitfinex","SOLUSD",1731005727117,0.12549,196.77,196.71,17.80570155]
["bitfinex","SOLUSD",1731005727295,23.776884,196.76,196.7,17.80570155]
["bitfinex","SOLUSD",1731005727497,23.776884,196.76,196.71,28.4843641]
["bitfinex","SOLUSD",1731005727692,52.3867381,196.77,196.63,20.0]
["bitfinex","SOLUSD",1731005728012,23.776884,196.78,196.72,28.4843641]
["bitfinex","SOLUSD",1731005728198,5.29117246,196.76,196.73,28.4843641]
["bitfinex","SOLUSD",1731005728397,5.29117246,196.76,196.72,28.4843641]
["bitfinex","SOLUSD",1731005728805,5.29117246,196.76,196.64,13.56891511]
["bitfinex","SOLUSD",1731005728806,5.29117246,196.76,196.71,28.4843641]
["bitfinex","SOLUSD",1731005729213,5.29117246,196.76,196.72,28.4843641]
["bitfinex","SOLUSD",1731005729412,5.29117246,196.76,196.73,28.4843641]
["bitfinex","SOLUSD",1731005731225,5.29117246,196.76,196.74,28.4843641]
["bitfinex","SOLUSD",1731005731523,5.29117246,196.76,196.69,20.0]
["bitfinex","SOLUSD",1731005731524,5.29117246,196.76,196.75,28.4843641]
["bitfinex","SOLUSD",1731005732015,5.29117246,196.76,196.74,28.4843641]
["bitfinex","SOLUSD",1731005732199,5.29117246,196.76,196.67,0.2]
["bitfinex","SOLUSD",1731005732200,5.29117246,196.76,196.67,0.1]
["bitfinex","SOLUSD",1731005732408,5.29117246,196.76,196.74,28.4843641]
["bitfinex","SOLUSD",1731005733128,25.61060046,196.76,196.74,28.4843641]
["bitfinex","SOLUSD",1731005734420,25.61060046,196.76,196.75,28.4843641]
["bitfinex","SOLUSD",1731005734623,6.4412,196.86,196.75,28.4843641]
["bitfinex","SOLUSD",1731005734624,0.3082,196.89,196.76,20.0]
["bitfinex","SOLUSD",1731005734807,48.7950201,196.85,196.78,28.4843641]
["bitfinex","SOLUSD",1731005735007,28.4843641,196.84,196.74,21.7362]
["bitfinex","SOLUSD",1731005735424,28.4843641,196.84,196.75,20.0]
["bitfinex","SOLUSD",1731005735602,48.7950201,196.85,196.79,28.4843641]
["bitfinex","SOLUSD",1731005735802,20.310656,196.85,196.8,28.4843641]
["bitfinex","SOLUSD",1731005736001,20.310656,196.85,196.81,28.4843641]
["bitfinex","SOLUSD",1731005736224,20.310656,196.85,196.8,28.4843641]
["bitfinex","SOLUSD",1731005736523,20.310656,196.85,196.84,28.4843641]
["bitfinex","SOLUSD",1731005736824,20.310656,196.85,196.75,20.0]
["bitfinex","SOLUSD",1731005736825,20.310656,196.85,196.81,28.4843641]
["bitfinex","SOLUSD",1731005737128,33.77276134,196.88,196.81,28.4843641]
["bitfinex","SOLUSD",1731005737322,48.7954021,196.87,196.81,28.4843641]
["bitfinex","SOLUSD",1731005737525,20.311038,196.87,196.82,28.4843641]
["bitfinex","SOLUSD",1731005737910,20.311038,196.87,196.83,28.4843641]
["bitfinex","SOLUSD",1731005738424,20.311038,196.87,196.81,28.4843641]
["bitfinex","SOLUSD",1731005738613,20.311038,196.87,196.82,28.4843641]
["bitfinex","SOLUSD",1731005739212,20.311038,196.87,196.83,28.4843641]
["bitfinex","SOLUSD",1731005739403,5.28839724,196.88,196.86,28.4843641]
["bitfinex","SOLUSD",1731005739605,5.28839724,196.88,196.87,28.4843641]
["bitfinex","SOLUSD",1731005739803,20.307491,196.88,196.87,28.4843641]
["bitfinex","SOLUSD",1731005740225,20.307491,196.88,196.85,28.4843641]
["bitfinex","SOLUSD",1731005740528,20.307491,196.88,196.83,28.4843641]
["bitfinex","SOLUSD",1731005740721,20.307491,196.88,196.84,28.4843641]
["bitfinex","SOLUSD",1731005741339,20.307491,196.88,196.83,28.4843641]
["bitfinex","SOLUSD",1731005741819,20.307491,196.88,196.84,28.4843641]
["bitfinex","SOLUSD",1731005742317,3.7716835,196.87,196.82,28.4843641]
["bitfinex","SOLUSD",1731005742634,20.307491,196.88,196.84,28.4843641]
["bitfinex","SOLUSD",1731005742810,3.77170795,196.87,196.84,28.4843641]
["bitfinex","SOLUSD",1731005743011,20.307491,196.88,196.85,28.4843641]
["bitfinex","SOLUSD",1731005743318,3.77156528,196.87,196.84,28.4843641]
["bitfinex","SOLUSD",1731005743511,3.77156528,196.86,196.84,28.4843641]
["bitfinex","SOLUSD",1731005743829,20.307491,196.88,196.85,28.4843641]
["bitfinex","SOLUSD",1731005744128,3.77416875,196.87,196.85,28.4843641]
["bitfinex","SOLUSD",1731005744329,3.77416875,196.86,196.85,28.4843641]
["bitfinex","SOLUSD",1731005744749,20.307491,196.88,196.85,28.4843641]
["bitfinex","SOLUSD",1731005745029,0.3082,196.89,196.87,28.4843641]
["bitfinex","SOLUSD",1731005745228,20.613883,196.89,196.88,28.4843641]
["bitfinex","SOLUSD",1731005747327,20.613883,196.89,196.86,28.4843641]
["bitfinex","SOLUSD",1731005747636,20.613883,196.89,196.86,17.77500882]
["bitfinex","SOLUSD",1731005747813,24.38725173,196.89,196.87,17.77500882]
["bitfinex","SOLUSD",1731005748719,0.3082,196.89,196.88,37.77500882]
["bitfinex","SOLUSD",1731005750922,0.3082,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731005751122,0.3082,196.89,196.88,37.77500882]
["bitfinex","SOLUSD",1731005751728,0.3082,196.89,196.88,55.55001764]
["bitfinex","SOLUSD",1731005752027,5.28612612,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731005752333,3.77226503,196.97,196.91,20.0]
["bitfinex","SOLUSD",1731005752628,3.77226503,196.96,196.91,20.0]
["bitfinex","SOLUSD",1731005752928,16.2015,196.98,196.91,20.0]
["bitfinex","SOLUSD",1731005753116,3.77209838,196.97,196.96,17.77500882]
["bitfinex","SOLUSD",1731005754218,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005754428,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005754816,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005755014,16.2015,196.98,196.95,17.77500882]
["bitfinex","SOLUSD",1731005755532,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005755717,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005755923,19.96761198,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005756242,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005758238,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005758545,16.2015,196.98,196.9,17.77500882]
["bitfinex","SOLUSD",1731005758546,16.2015,196.98,196.95,17.77500882]
["bitfinex","SOLUSD",1731005759721,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005760419,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005760826,16.2015,196.98,196.95,17.77500882]
["bitfinex","SOLUSD",1731005761133,16.2015,196.98,196.9,17.77500882]
["bitfinex","SOLUSD",1731005761134,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005761344,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005761638,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005762435,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005762936,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005764435,16.2015,196.98,196.9,17.77500882]
["bitfinex","SOLUSD",1731005764644,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005765140,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005765343,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005765718,16.2015,196.98,196.94,17.77500882]
["bitfinex","SOLUSD",1731005765923,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005767028,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005767543,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005767931,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005768632,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005768831,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005769028,16.2015,196.98,196.88,1.31875064]
["bitfinex","SOLUSD",1731005769339,16.2015,196.98,196.94,17.77500882]
["bitfinex","SOLUSD",1731005769547,16.2015,196.98,196.95,17.77500882]
["bitfinex","SOLUSD",1731005770127,16.2015,196.98,196.96,17.77500882]
["bitfinex","SOLUSD",1731005770649,16.2015,196.98,196.94,17.77500882]
["bitfinex","SOLUSD",1731005771832,16.2015,196.98,196.97,17.77500882]
["bitfinex","SOLUSD",1731005772647,16.46472808,197.05,196.97,17.77500882]
["bitfinex","SOLUSD",1731005772832,9.77535434,197.04,196.97,17.77500882]
["bitfinex","SOLUSD",1731005773038,9.77535434,197.03,196.99,17.77500882]
["bitfinex","SOLUSD",1731005773334,9.77535434,197.02,196.99,17.77500882]
["bitfinex","SOLUSD",1731005773554,3.75975167,197.01,196.99,17.77500882]
["bitfinex","SOLUSD",1731005773733,57.40415662,197.05,196.99,17.77500882]
["bitfinex","SOLUSD",1731005773934,6.0177197,197.04,196.99,17.77500882]
["bitfinex","SOLUSD",1731005774133,6.0177197,197.03,196.99,17.77500882]
["bitfinex","SOLUSD",1731005774362,6.0177197,197.02,196.99,17.77500882]
["bitfinex","SOLUSD",1731005774650,6.02049553,197.01,196.97,17.77500882]
["bitfinex","SOLUSD",1731005774952,17.77500882,197.03,196.97,17.77500882]
["bitfinex","SOLUSD",1731005775153,6.02049812,197.02,196.97,17.77500882]
["bitfinex","SOLUSD",1731005775453,6.02049812,197.01,196.91,20.0]
["bitfinex","SOLUSD",1731005775632,17.77500882,197.03,196.97,17.77500882]
["bitfinex","SOLUSD",1731005775835,17.77500882,197.03,196.96,17.77500882]
["bitfinex","SOLUSD",1731005776033,41.67738282,197.02,196.95,17.77500882]
["bitfinex","SOLUSD",1731005777034,41.67738282,197.02,196.96,17.77500882]
["bitfinex","SOLUSD",1731005779255,41.67738282,197.02,196.95,17.77500882]
["bitfinex","SOLUSD",1731005779757,41.53893112,196.99,196.85,0.22549]
["bitfinex","SOLUSD",1731005779943,17.76204712,197.01,196.87,0.1]
["bitfinex","SOLUSD",1731005780568,23.776884,197.02,196.87,0.1]
["bitfinex","SOLUSD",1731005780569,41.53893112,197.02,196.87,0.1]
["bitfinex","SOLUSD",1731005780852,17.76204712,197.04,196.87,0.1]
["bitfinex","SOLUSD",1731005781053,17.76204712,197.03,196.88,0.1]
["bitfinex","SOLUSD",1731005781245,17.76204712,197.03,196.88,20.1]
["bitfinex","SOLUSD",1731005781650,5.28947527,197.02,196.88,20.1]
["bitfinex","SOLUSD",1731005782047,5.28947527,197.02,196.88,20.2]
["bitfinex","SOLUSD",1731005782963,0.1,196.98,196.88,19.7]
["bitfinex","SOLUSD",1731005783134,0.1,196.99,196.89,0.1]
["bitfinex","SOLUSD",1731005783340,0.1,196.98,196.88,19.6]
["bitfinex","SOLUSD",1731005783565,0.1,196.98,196.89,0.1]
["bitfinex","SOLUSD",1731005783858,0.1,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731005784450,5.38947527,197.02,196.9,0.1]
["bitfinex","SOLUSD",1731005784854,0.1,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731005785243,0.1,197.01,196.9,20.0]
["bitfinex","SOLUSD",1731005785443,0.1,197.0,196.9,20.1]
["bitfinex","SOLUSD",1731005786463,0.1,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731005786662,5.28947527,197.02,196.91,23.902374]
["bitfinex","SOLUSD",1731005786837,5.38947527,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731005788065,0.1,197.04,196.92,35.7587]
["bitfinex","SOLUSD",1731005788357,5.38876634,197.03,196.92,35.7587]
["bitfinex","SOLUSD",1731005789446,5.28876634,197.03,196.93,30.314674]
["bitfinex","SOLUSD",1731005789652,5.28876634,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005793557,0.1,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731005793772,5.28883492,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005794137,5.38883492,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005794546,5.38883492,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005794761,5.38883492,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005794974,5.38883492,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005796652,5.38883492,197.03,197.01,11.35933308]
["bitfinex","SOLUSD",1731005796839,0.1,197.03,197.01,11.35933308]
["bitfinex","SOLUSD",1731005797377,0.1,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005797539,0.1,197.03,197.02,11.35933308]
["bitfinex","SOLUSD",1731005797972,0.1,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731005798261,0.1,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005798458,0.1,197.03,197.01,11.35933308]
["bitfinex","SOLUSD",1731005799855,21.85469299,197.05,197.02,11.35933308]
["bitfinex","SOLUSD",1731005800066,21.85469299,197.05,197.01,11.35933308]
["bitfinex","SOLUSD",1731005800260,0.1,197.04,197.01,11.35933308]
["bitfinex","SOLUSD",1731005800473,0.1,197.02,196.94,20.0]
["bitfinex","SOLUSD",1731005800648,0.1,197.0,196.97,11.35933308]
["bitfinex","SOLUSD",1731005800964,0.1,197.01,196.97,11.35933308]
["bitfinex","SOLUSD",1731005801166,0.1,197.0,196.97,11.35933308]
["bitfinex","SOLUSD",1731005801351,0.1,197.01,196.97,11.35933308]
["bitfinex","SOLUSD",1731005801663,0.1,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005802069,0.1,197.04,197.0,11.35933308]
["bitfinex","SOLUSD",1731005802245,0.1,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005802441,0.1,197.04,197.02,11.35933308]
["bitfinex","SOLUSD",1731005802641,0.1,197.04,197.0,11.35933308]
["bitfinex","SOLUSD",1731005803363,0.1,197.03,197.0,11.35933308]
["bitfinex","SOLUSD",1731005803742,0.1,197.02,196.93,20.0]
["bitfinex","SOLUSD",1731005804051,0.1,197.01,196.98,11.35933308]
["bitfinex","SOLUSD",1731005805074,5.29040631,197.04,196.98,11.35933308]
["bitfinex","SOLUSD",1731005805075,0.1,197.0,196.98,11.35933308]
["bitfinex","SOLUSD",1731005805759,0.1,196.99,196.93,20.0]
["bitfinex","SOLUSD",1731005805948,0.1,196.98,196.89,1.34368618]
["bitfinex","SOLUSD",1731005806151,0.1,196.98,196.94,11.35933308]
["bitfinex","SOLUSD",1731005806462,0.1,196.98,196.95,11.35933308]
["bitfinex","SOLUSD",1731005806664,0.1,196.96,196.88,7.5965198]
["bitfinex","SOLUSD",1731005806856,0.1,196.96,196.93,11.35933308]
["bitfinex","SOLUSD",1731005807055,0.1,196.96,196.92,11.35933308]
["bitfinex","SOLUSD",1731005807556,0.1,196.97,196.93,11.35933308]
["bitfinex","SOLUSD",1731005808968,0.1,196.97,196.92,11.35933308]
["bitfinex","SOLUSD",1731005809170,0.1,196.96,196.87,16.4869]
["bitfinex","SOLUSD",1731005809373,0.1,196.96,196.92,4.94311528]
["bitfinex","SOLUSD",1731005809664,0.1,196.95,196.91,4.94311528]
["bitfinex","SOLUSD",1731005810249,0.1,196.95,196.85,0.1]
["bitfinex","SOLUSD",1731005810454,0.1,196.92,196.88,4.94311528]
["bitfinex","SOLUSD",1731005810863,0.1,196.92,196.87,4.94311528]
["bitfinex","SOLUSD",1731005812456,0.1,196.92,196.83,20.0]
["bitfinex","SOLUSD",1731005812648,0.1,196.89,196.8,1.30961285]
["bitfinex","SOLUSD",1731005812865,0.1,196.89,196.78,29.04253674]
["bitfinex","SOLUSD",1731005812866,0.1,196.89,196.78,21.608]
["bitfinex","SOLUSD",1731005813055,0.1,196.89,196.85,4.94311528]
["bitfinex","SOLUSD",1731005814275,15.1715,196.95,196.81,4.94311528]
["bitfinex","SOLUSD",1731005814276,0.1,196.86,196.81,4.94311528]
["bitfinex","SOLUSD",1731005814745,4.94311528,196.87,196.81,4.94311528]
["bitfinex","SOLUSD",1731005814746,0.1,196.85,196.81,4.94311528]
["bitfinex","SOLUSD",1731005815263,3.03389073,196.84,196.8,4.94311528]
["bitfinex","SOLUSD",1731005815469,3.03389073,196.83,196.8,4.94311528]
["bitfinex","SOLUSD",1731005815655,3.03389073,196.82,196.8,4.94311528]
["bitfinex","SOLUSD",1731005815855,0.1,196.86,196.81,4.94311528]
["bitfinex","SOLUSD",1731005816083,0.1,196.82,196.7,0.1]
["bitfinex","SOLUSD",1731005816266,16.4658,196.88,196.7,0.1]
["bitfinex","SOLUSD",1731005816267,16.5658,196.88,196.81,4.94311528]
["bitfinex","SOLUSD",1731005816456,16.5658,196.88,196.7,21.09481669]
["bitfinex","SOLUSD",1731005816457,0.1,196.86,196.82,4.94311528]
["bitfinex","SOLUSD",1731005816855,3.02857973,196.85,196.81,4.94311528]
["bitfinex","SOLUSD",1731005817159,3.02857973,196.84,196.8,4.94311528]
["bitfinex","SOLUSD",1731005817473,7.97169501,196.83,196.77,4.94311528]
["bitfinex","SOLUSD",1731005817668,3.12857973,196.82,196.77,4.94311528]
["bitfinex","SOLUSD",1731005817864,8.07169501,196.82,196.75,4.94311528]
["bitfinex","SOLUSD",1731005818066,3.02654032,196.81,196.75,4.94311528]
["bitfinex","SOLUSD",1731005818372,3.02654032,196.8,196.75,4.94311528]
["bitfinex","SOLUSD",1731005818587,3.12654032,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731005818760,3.02654032,196.78,196.73,4.94311528]
["bitfinex","SOLUSD",1731005819078,3.02654032,196.77,196.72,4.94311528]
["bitfinex","SOLUSD",1731005819254,3.02654032,196.76,196.72,4.94311528]
["bitfinex","SOLUSD",1731005819456,5.04311528,196.78,196.72,4.94311528]
["bitfinex","SOLUSD",1731005819770,3.02189232,196.77,196.72,4.94311528]
["bitfinex","SOLUSD",1731005820066,3.02189232,196.76,196.73,4.94311528]
["bitfinex","SOLUSD",1731005820274,3.02189232,196.75,196.72,4.94311528]
["bitfinex","SOLUSD",1731005820464,0.1,196.73,196.68,5.29658354]
["bitfinex","SOLUSD",1731005820651,0.1,196.73,196.67,6.24765463]
["bitfinex","SOLUSD",1731005820851,0.1,196.73,196.67,4.94311528]
["bitfinex","SOLUSD",1731005820852,3.02225241,196.72,196.67,4.94311528]
["bitfinex","SOLUSD",1731005821049,0.1,196.76,196.7,4.94311528]
["bitfinex","SOLUSD",1731005821247,5.04311528,196.76,196.7,4.94311528]
["bitfinex","SOLUSD",1731005821568,3.02214595,196.75,196.7,4.94311528]
["bitfinex","SOLUSD",1731005821874,3.02214595,196.74,196.71,4.94311528]
["bitfinex","SOLUSD",1731005822070,0.1,196.76,196.65,0.1]
["bitfinex","SOLUSD",1731005822071,5.04311528,196.76,196.7,4.94311528]
["bitfinex","SOLUSD",1731005822271,3.0189489,196.73,196.7,4.94311528]
["bitfinex","SOLUSD",1731005822575,3.0189489,196.73,196.64,0.1]
["bitfinex","SOLUSD",1731005822576,3.1189489,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731005822752,3.1189489,196.73,196.67,4.94311528]
["bitfinex","SOLUSD",1731005822955,8.06206418,196.73,196.66,4.94311528]
["bitfinex","SOLUSD",1731005823153,0.1,196.73,196.67,4.94311528]
["bitfinex","SOLUSD",1731005823353,0.1,196.71,196.62,11.66398627]
["bitfinex","SOLUSD",1731005823560,0.1,196.7,196.65,4.94311528]
["bitfinex","SOLUSD",1731005823958,0.1,196.7,196.64,4.94311528]
["bitfinex","SOLUSD",1731005824164,5.04311528,196.7,196.62,5.29778627]
["bitfinex","SOLUSD",1731005824367,0.1,196.67,196.62,4.94311528]
["bitfinex","SOLUSD",1731005825266,0.1,196.67,196.64,4.94311528]
["bitfinex","SOLUSD",1731005825473,0.1,196.67,196.63,7.74488844]
["bitfinex","SOLUSD",1731005826480,0.1,196.67,196.62,7.74488844]
["bitfinex","SOLUSD",1731005826665,0.1,196.67,196.63,27.74488844]
["bitfinex","SOLUSD",1731005827271,16.3372,196.7,196.65,7.74488844]
["bitfinex","SOLUSD",1731005827456,16.3372,196.7,196.61,20.0]
["bitfinex","SOLUSD",1731005827661,16.3372,196.7,196.65,7.74488844]
["bitfinex","SOLUSD",1731005828173,16.3372,196.7,196.6,20.5702591]
["bitfinex","SOLUSD",1731005829277,0.1,196.68,196.6,20.5702591]
["bitfinex","SOLUSD",1731005829461,0.1,196.73,196.61,23.902374]
["bitfinex","SOLUSD",1731005829779,0.1,196.72,196.62,27.61576589]
["bitfinex","SOLUSD",1731005830159,0.1,196.73,196.66,20.0]
["bitfinex","SOLUSD",1731005831061,15.9496,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731005831261,2.99778189,196.74,196.66,20.0]
["bitfinex","SOLUSD",1731005831462,15.8496,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731005831665,0.1,196.77,196.68,7.61576589]
["bitfinex","SOLUSD",1731005831962,0.1,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731005832164,15.9496,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731005832676,15.8496,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731005833066,0.1,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731005833260,0.1,196.82,196.75,20.0]
["bitfinex","SOLUSD",1731005833464,0.1,196.83,196.75,20.0]
["bitfinex","SOLUSD",1731005833656,0.1,196.79,196.71,7.61576589]
["bitfinex","SOLUSD",1731005833858,0.1,196.79,196.72,20.0]
["bitfinex","SOLUSD",1731005834266,0.1,196.78,196.7,20.0]
["bitfinex","SOLUSD",1731005834459,0.1,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731005834864,0.1,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731005835063,0.1,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731005835276,0.1,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731005835778,0.1,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731005835973,6.5486,196.84,196.69,20.0]
["bitfinex","SOLUSD",1731005835974,0.1,196.75,196.69,20.0]
["bitfinex","SOLUSD",1731005836173,0.1,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731005836382,0.12549,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731005836383,0.1,196.78,196.67,20.0]
["bitfinex","SOLUSD",1731005836684,0.1,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731005837790,0.1,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731005838082,0.1,196.73,196.66,20.0]
["bitfinex","SOLUSD",1731005838287,16.1075,196.76,196.61,11.44901316]
["bitfinex","SOLUSD",1731005838288,0.1,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731005838473,16.1075,196.76,196.63,20.0]
["bitfinex","SOLUSD",1731005838474,0.1,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731005838672,0.1,196.73,196.63,0.12549]
["bitfinex","SOLUSD",1731005839573,0.1,196.78,196.69,7.61576589]
["bitfinex","SOLUSD",1731005839773,0.1,196.8,196.7,7.5515321]
["bitfinex","SOLUSD",1731005839986,16.1314,196.81,196.72,31.51813989]
["bitfinex","SOLUSD",1731005840177,0.1,196.76,196.73,7.5515321]
["bitfinex","SOLUSD",1731005840377,0.1,196.76,196.62,0.1]
["bitfinex","SOLUSD",1731005840378,0.1,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731005840679,0.1,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731005840877,0.1,196.73,196.67,20.0]
["bitfinex","SOLUSD",1731005841090,0.1,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1731005841284,0.1,196.69,196.6,0.5702591]
["bitfinex","SOLUSD",1731005841470,0.1,196.69,196.61,5.29671316]
["bitfinex","SOLUSD",1731005841784,16.3522,196.72,196.63,7.61576589]
["bitfinex","SOLUSD",1731005842493,0.1,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731005842669,0.1,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731005842866,0.1,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731005843890,0.1,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731005844092,0.1,196.67,196.62,20.0]
["bitfinex","SOLUSD",1731005844478,0.1,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731005844675,0.1,196.7,196.62,27.61576589]
["bitfinex","SOLUSD",1731005844979,0.1,196.71,196.62,27.61576589]
["bitfinex","SOLUSD",1731005845183,0.1,196.7,196.62,27.61576589]
["bitfinex","SOLUSD",1731005845377,0.1,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731005845770,0.1,196.65,196.62,20.0]
["bitfinex","SOLUSD",1731005845976,0.1,196.66,196.62,20.0]
["bitfinex","SOLUSD",1731005846587,0.1,196.65,196.61,5.29671316]
["bitfinex","SOLUSD",1731005847201,0.1,196.64,196.61,5.29671316]
["bitfinex","SOLUSD",1731005847489,0.1,196.64,196.6,0.5702591]
["bitfinex","SOLUSD",1731005847793,0.1,196.65,196.6,0.5702591]
["bitfinex","SOLUSD",1731005848477,6.2408,196.67,196.6,0.5702591]
["bitfinex","SOLUSD",1731005848677,6.1408,196.67,196.6,0.5702591]
["bitfinex","SOLUSD",1731005848879,6.2408,196.67,196.6,0.5702591]
["bitfinex","SOLUSD",1731005849081,6.1408,196.67,196.6,20.5702591]
["bitfinex","SOLUSD",1731005849281,0.1,196.69,196.6,19.5702591]
["bitfinex","SOLUSD",1731005849587,0.1,196.66,196.6,19.5702591]
["bitfinex","SOLUSD",1731005849790,0.1,196.67,196.6,19.5702591]
["bitfinex","SOLUSD",1731005850096,0.1,196.66,196.54,23.902374]
["bitfinex","SOLUSD",1731005850389,0.1,196.65,196.57,7.61576589]
["bitfinex","SOLUSD",1731005850694,0.1,196.65,196.54,23.902374]
["bitfinex","SOLUSD",1731005850695,0.1,196.64,196.54,31.51813989]
["bitfinex","SOLUSD",1731005851278,0.1,196.64,196.55,20.0]
["bitfinex","SOLUSD",1731005852600,0.1,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731005852993,0.1,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731005853375,0.1,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731005854204,17.66007,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731005854372,3.11943508,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731005854576,3.01943508,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731005854773,3.01943508,196.67,196.59,23.902374]
["bitfinex","SOLUSD",1731005854993,0.1,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731005855174,3.01901143,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731005855497,3.02212042,196.67,196.61,27.61576589]
["bitfinex","SOLUSD",1731005855692,0.1,196.69,196.61,27.61576589]
["bitfinex","SOLUSD",1731005855998,3.02215736,196.68,196.59,20.22549]
["bitfinex","SOLUSD",1731005856180,0.1,196.69,196.6,23.776884]
["bitfinex","SOLUSD",1731005856384,3.02233946,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731005856678,2.52233946,196.67,196.61,20.0]
["bitfinex","SOLUSD",1731005856890,0.1,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731005858393,0.1,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731005858699,0.1,196.68,196.59,20.22549]
["bitfinex","SOLUSD",1731005859201,0.1,196.64,196.56,5.29871542]
["bitfinex","SOLUSD",1731005859410,0.1,196.63,196.56,5.29871542]
["bitfinex","SOLUSD",1731005859776,0.1,196.64,196.56,5.29871542]
["bitfinex","SOLUSD",1731005860575,0.1,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731005860996,0.1,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731005861800,0.1,196.63,196.57,21.3243014]
["bitfinex","SOLUSD",1731005862099,0.1,196.61,196.57,1.3243014]
["bitfinex","SOLUSD",1731005862307,0.22549,196.7,196.56,5.29871542]
["bitfinex","SOLUSD",1731005862308,0.1,196.63,196.56,5.29871542]
["bitfinex","SOLUSD",1731005862473,0.1,196.64,196.56,6.6513384]
["bitfinex","SOLUSD",1731005862680,0.1,196.65,196.56,6.6513384]
["bitfinex","SOLUSD",1731005862896,0.1,196.66,196.57,0.12549]
["bitfinex","SOLUSD",1731005863194,0.1,196.66,196.57,23.902374]
["bitfinex","SOLUSD",1731005863393,0.1,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731005864391,0.1,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731005864601,0.1,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731005865598,0.1,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731005866704,17.66007,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1731005867000,0.1,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731005867205,0.1,196.67,196.63,20.0]
["bitfinex","SOLUSD",1731005867381,0.1,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731005867978,0.1,196.67,196.56,21.45262298]
["bitfinex","SOLUSD",1731005868191,0.1,196.67,196.57,23.902374]
["bitfinex","SOLUSD",1731005868510,17.66007,196.73,196.61,0.22549]
["bitfinex","SOLUSD",1731005868686,7.56285005,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731005869004,9.84945422,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731005869205,25.22292005,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731005869509,6.06098622,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731005869720,25.22292005,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731005871394,15.2363,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731005871698,23.902374,196.75,196.57,20.2]
["bitfinex","SOLUSD",1731005871904,23.902374,196.75,196.57,7.3322821]
["bitfinex","SOLUSD",1731005872197,23.902374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005872409,24.002374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005872584,23.902374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005872785,24.002374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005873085,23.902374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005873799,23.902374,196.75,196.58,20.0]
["bitfinex","SOLUSD",1731005873998,23.902374,196.75,196.57,7.1322821]
["bitfinex","SOLUSD",1731005873999,23.902374,196.75,196.59,7.1322821]
["bitfinex","SOLUSD",1731005874208,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731005875198,23.902374,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731005875905,23.902374,196.75,196.58,20.0]
["bitfinex","SOLUSD",1731005876285,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731005876884,23.902374,196.75,196.61,7.1322821]
["bitfinex","SOLUSD",1731005877105,178.1363,196.76,196.62,20.0]
["bitfinex","SOLUSD",1731005877401,178.1363,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731005877596,178.1363,196.76,196.64,27.1322821]
["bitfinex","SOLUSD",1731005878619,15.2363,196.76,196.64,27.1322821]
["bitfinex","SOLUSD",1731005879989,15.2363,196.76,196.67,23.902374]
["bitfinex","SOLUSD",1731005880190,6.6153,196.82,196.67,23.902374]
["bitfinex","SOLUSD",1731005880191,15.9948,196.81,196.68,27.1322821]
["bitfinex","SOLUSD",1731005880390,17.66007,196.79,196.68,27.1322821]
["bitfinex","SOLUSD",1731005880919,15.9948,196.81,196.68,27.1322821]
["bitfinex","SOLUSD",1731005881092,17.66007,196.8,196.68,27.1322821]
["bitfinex","SOLUSD",1731005881404,15.9948,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731005881917,9.09509344,196.91,196.79,0.1]
["bitfinex","SOLUSD",1731005882209,0.1,197.0,196.86,0.1]
["bitfinex","SOLUSD",1731005882210,15.2912,197.0,196.86,0.1]
["bitfinex","SOLUSD",1731005882412,15.2912,197.0,196.87,7.196916]
["bitfinex","SOLUSD",1731005882413,3.03030398,196.99,196.87,7.196916]
["bitfinex","SOLUSD",1731005882597,3.03030398,196.98,196.88,43.876884]
["bitfinex","SOLUSD",1731005882923,3.03030398,196.98,196.89,0.12549]
["bitfinex","SOLUSD",1731005883212,3.03030398,196.98,196.92,20.0]
["bitfinex","SOLUSD",1731005883807,3.03030398,196.98,196.9,20.12549]
["bitfinex","SOLUSD",1731005884402,6.1636,197.04,196.9,20.12549]
["bitfinex","SOLUSD",1731005884994,6.1636,197.04,196.9,8.05281751]
["bitfinex","SOLUSD",1731005885202,6.1636,197.04,196.91,27.92732751]
["bitfinex","SOLUSD",1731005886602,6.1636,197.05,196.93,20.0]
["bitfinex","SOLUSD",1731005887208,6.1636,197.05,196.93,27.92732751]
["bitfinex","SOLUSD",1731005887890,6.1636,197.05,196.89,8.05281751]
["bitfinex","SOLUSD",1731005888096,23.902374,197.04,196.88,23.776884]
["bitfinex","SOLUSD",1731005888289,23.902374,197.04,196.86,13.21299037]
["bitfinex","SOLUSD",1731005888512,23.902374,197.04,196.87,23.902374]
["bitfinex","SOLUSD",1731005888994,23.902374,197.04,196.87,23.776884]
["bitfinex","SOLUSD",1731005889403,23.902374,197.04,196.88,20.12549]
["bitfinex","SOLUSD",1731005889598,23.776884,197.04,196.89,23.776884]
["bitfinex","SOLUSD",1731005889811,16.612,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731005890092,16.612,197.05,196.88,23.30049581]
["bitfinex","SOLUSD",1731005890093,0.22549,197.05,196.88,7.7205143]
["bitfinex","SOLUSD",1731005890399,16.93749,197.05,196.88,7.7205143]
["bitfinex","SOLUSD",1731005890612,0.1,197.04,196.88,7.7205143]
["bitfinex","SOLUSD",1731005890915,0.22549,197.04,196.88,7.7205143]
["bitfinex","SOLUSD",1731005891093,0.12549,197.03,196.88,7.7205143]
["bitfinex","SOLUSD",1731005891519,0.32549,197.03,196.88,7.7205143]
["bitfinex","SOLUSD",1731005891700,0.12549,197.03,196.84,6.087]
["bitfinex","SOLUSD",1731005892016,0.1,197.01,196.84,6.087]
["bitfinex","SOLUSD",1731005892214,0.32549,197.02,196.84,6.087]
["bitfinex","SOLUSD",1731005892426,0.1,197.01,196.84,6.087]
["bitfinex","SOLUSD",1731005892599,0.2,197.03,196.84,6.087]
["bitfinex","SOLUSD",1731005892799,23.776884,197.04,196.84,14.01432751]
["bitfinex","SOLUSD",1731005893107,23.876884,197.04,196.85,0.12549]
["bitfinex","SOLUSD",1731005893303,23.976884,197.04,196.85,20.12549]
["bitfinex","SOLUSD",1731005893824,0.12549,197.03,196.85,20.12549]
["bitfinex","SOLUSD",1731005894007,16.612,197.05,196.85,19.62549]
["bitfinex","SOLUSD",1731005894208,16.712,197.05,196.85,35.10547151]
["bitfinex","SOLUSD",1731005894413,0.12549,197.04,196.85,35.10547151]
["bitfinex","SOLUSD",1731005894596,0.22549,197.04,196.85,35.10547151]
["bitfinex","SOLUSD",1731005895203,0.12549,197.02,196.85,35.10547151]
["bitfinex","SOLUSD",1731005895409,23.902374,197.02,196.86,15.47998151]
["bitfinex","SOLUSD",1731005895996,23.902374,197.02,196.87,20.0]
["bitfinex","SOLUSD",1731005896200,23.902374,197.03,196.87,27.92732751]
["bitfinex","SOLUSD",1731005897422,23.902374,197.03,196.87,20.0]
["bitfinex","SOLUSD",1731005897800,23.776884,197.04,196.88,0.12549]
["bitfinex","SOLUSD",1731005897998,16.612,197.05,196.99,6.231]
["bitfinex","SOLUSD",1731005898305,22.3584,197.23,197.07,0.1]
["bitfinex","SOLUSD",1731005898605,1.32635128,197.23,197.08,8.41162195]
["bitfinex","SOLUSD",1731005898807,0.5702591,197.28,197.09,0.1]
["bitfinex","SOLUSD",1731005898808,5.28517976,197.27,197.09,0.1]
["bitfinex","SOLUSD",1731005899014,16.2653,197.24,197.1,7.58396642]
["bitfinex","SOLUSD",1731005899199,16.2653,197.24,197.1,7.552654]
["bitfinex","SOLUSD",1731005899698,0.7702591,197.28,197.06,5.6838]
["bitfinex","SOLUSD",1731005899899,7.552654,197.27,197.07,20.1]
["bitfinex","SOLUSD",1731005900110,0.2,197.26,197.07,7.36718733]
["bitfinex","SOLUSD",1731005900322,0.2,197.25,197.02,20.1]
["bitfinex","SOLUSD",1731005900523,0.22549,197.24,197.02,20.0]
["bitfinex","SOLUSD",1731005900726,0.22549,197.24,197.03,0.12549]
["bitfinex","SOLUSD",1731005901017,0.2,197.24,197.04,20.0]
["bitfinex","SOLUSD",1731005901222,0.22549,197.23,197.03,7.34097864]
["bitfinex","SOLUSD",1731005901409,0.1,197.22,197.04,6.71548864]
["bitfinex","SOLUSD",1731005901609,0.1,197.22,197.02,20.12549]
["bitfinex","SOLUSD",1731005901806,0.1,197.2,197.01,7.7153179]
["bitfinex","SOLUSD",1731005902019,0.2,197.21,197.01,7.7153179]
["bitfinex","SOLUSD",1731005902324,0.1,197.18,197.01,7.7153179]
["bitfinex","SOLUSD",1731005902499,23.776884,197.22,197.01,7.8153179]
["bitfinex","SOLUSD",1731005902823,23.876884,197.22,197.02,0.12549]
["bitfinex","SOLUSD",1731005903027,23.776884,197.22,197.02,0.12549]
["bitfinex","SOLUSD",1731005903319,7.552654,197.27,197.05,0.32549]
["bitfinex","SOLUSD",1731005903522,7.552654,197.27,197.07,0.12549]
["bitfinex","SOLUSD",1731005903732,25.55889213,197.27,197.12,0.12549]
["bitfinex","SOLUSD",1731005903903,0.5702591,197.28,197.11,6.3947]
["bitfinex","SOLUSD",1731005904096,8.606885,197.27,197.11,6.3947]
["bitfinex","SOLUSD",1731005904321,8.606885,197.27,197.12,0.12549]
["bitfinex","SOLUSD",1731005904522,8.606885,197.27,197.11,6.3947]
["bitfinex","SOLUSD",1731005904728,0.5702591,197.28,197.11,6.3947]
["bitfinex","SOLUSD",1731005904903,7.467188,197.27,197.11,6.3947]
["bitfinex","SOLUSD",1731005905413,7.467188,197.27,197.11,13.76188733]
["bitfinex","SOLUSD",1731005905625,7.467188,197.27,197.12,0.12549]
["bitfinex","SOLUSD",1731005906137,7.467188,197.27,197.11,6.3947]
["bitfinex","SOLUSD",1731005906322,0.22549,197.26,197.06,7.36718733]
["bitfinex","SOLUSD",1731005906529,0.12549,197.26,197.05,14.1085442]
["bitfinex","SOLUSD",1731005906710,24.002374,197.26,197.06,7.4610442]
["bitfinex","SOLUSD",1731005907018,23.902374,197.26,197.07,0.12549]
["bitfinex","SOLUSD",1731005907531,23.902374,197.26,197.07,7.5865342]
["bitfinex","SOLUSD",1731005907822,23.902374,197.26,197.06,0.12549]
["bitfinex","SOLUSD",1731005907823,0.1,197.25,197.06,0.12549]
["bitfinex","SOLUSD",1731005908009,0.1,197.22,197.05,6.6475]
["bitfinex","SOLUSD",1731005908212,0.1,197.2,197.02,6.09500244]
["bitfinex","SOLUSD",1731005908517,0.1,197.19,197.01,7.7153179]
["bitfinex","SOLUSD",1731005908705,0.1,197.16,197.01,7.7153179]
["bitfinex","SOLUSD",1731005909023,0.1,197.16,196.97,6.09500244]
["bitfinex","SOLUSD",1731005909223,0.1,197.13,196.96,7.36718733]
["bitfinex","SOLUSD",1731005909520,0.1,197.13,196.95,6.96415531]
["bitfinex","SOLUSD",1731005909722,0.22549,197.13,196.95,6.96415531]
["bitfinex","SOLUSD",1731005909904,0.1,197.12,196.87,0.2]
["bitfinex","SOLUSD",1731005910107,0.22549,197.13,196.9,20.0]
["bitfinex","SOLUSD",1731005910314,0.22549,197.13,196.91,7.08964531]
["bitfinex","SOLUSD",1731005910501,0.22549,197.13,196.91,14.45683264]
["bitfinex","SOLUSD",1731005910704,0.1,197.1,196.92,7.36718733]
["bitfinex","SOLUSD",1731005911009,0.1,197.09,196.87,1.16102721]
["bitfinex","SOLUSD",1731005911202,0.1,197.08,196.87,1.16102721]
["bitfinex","SOLUSD",1731005911414,0.1,197.08,196.88,6.96415531]
["bitfinex","SOLUSD",1731005911617,0.1,197.06,196.87,1.16102721]
["bitfinex","SOLUSD",1731005911823,0.1,197.07,196.87,8.12518252]
["bitfinex","SOLUSD",1731005912021,42.102374,197.14,196.93,0.12549]
["bitfinex","SOLUSD",1731005912315,42.102374,197.14,196.97,0.1]
["bitfinex","SOLUSD",1731005912520,42.102374,197.14,196.99,0.1]
["bitfinex","SOLUSD",1731005912715,42.102374,197.14,196.95,0.2]
["bitfinex","SOLUSD",1731005913125,42.102374,197.14,196.97,0.1]
["bitfinex","SOLUSD",1731005913301,42.102374,197.14,196.96,0.1]
["bitfinex","SOLUSD",1731005913505,42.102374,197.14,196.91,0.2]
["bitfinex","SOLUSD",1731005913705,42.102374,197.14,196.93,0.1]
["bitfinex","SOLUSD",1731005913923,42.102374,197.14,196.91,0.1]
["bitfinex","SOLUSD",1731005914124,0.12549,197.13,196.92,0.1]
["bitfinex","SOLUSD",1731005914327,0.12549,197.13,196.91,0.1]
["bitfinex","SOLUSD",1731005914523,0.12549,197.13,196.89,0.1]
["bitfinex","SOLUSD",1731005914830,0.12549,197.13,196.87,0.1]
["bitfinex","SOLUSD",1731005915531,0.12549,197.13,196.76,5.3910428]
["bitfinex","SOLUSD",1731005915532,0.12549,197.11,196.83,0.1]
["bitfinex","SOLUSD",1731005915825,0.12549,197.11,196.81,0.1]
["bitfinex","SOLUSD",1731005915826,0.12549,197.09,196.81,0.1]
["bitfinex","SOLUSD",1731005916023,0.12549,197.09,196.83,0.1]
["bitfinex","SOLUSD",1731005916225,0.12549,197.09,196.84,0.1]
["bitfinex","SOLUSD",1731005917205,32.7281808,197.1,196.88,0.1]
["bitfinex","SOLUSD",1731005917413,32.7281808,197.1,196.89,7.36718733]
["bitfinex","SOLUSD",1731005917414,23.776884,197.1,196.89,7.36718733]
["bitfinex","SOLUSD",1731005917617,0.12549,197.09,196.83,0.1]
["bitfinex","SOLUSD",1731005918414,0.12549,197.09,196.8,0.1]
["bitfinex","SOLUSD",1731005918638,0.12549,197.07,196.8,0.1]
["bitfinex","SOLUSD",1731005918815,0.12549,197.03,196.8,0.1]
["bitfinex","SOLUSD",1731005919017,20.12549,197.01,196.78,0.2]
["bitfinex","SOLUSD",1731005919323,23.776884,196.94,196.8,0.1]
["bitfinex","SOLUSD",1731005919520,20.0,196.89,196.8,0.1]
["bitfinex","SOLUSD",1731005919837,20.0,196.83,196.8,0.1]
["bitfinex","SOLUSD",1731005920031,20.0,196.81,196.8,0.1]
["bitfinex","SOLUSD",1731005920233,43.776884,196.81,196.8,0.2]
["bitfinex","SOLUSD",1731005920428,5.29433183,196.93,196.85,0.1]
["bitfinex","SOLUSD",1731005920629,5.29433183,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731005920819,5.29433183,196.93,196.87,7.46718733]
["bitfinex","SOLUSD",1731005921019,5.29433183,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731005921240,0.12549,197.0,196.87,0.2]
["bitfinex","SOLUSD",1731005921431,0.12549,197.0,196.87,0.1]
["bitfinex","SOLUSD",1731005921626,260.4,197.13,196.89,0.1]
["bitfinex","SOLUSD",1731005921627,5.29276319,196.98,196.89,0.1]
["bitfinex","SOLUSD",1731005921829,5.29276319,196.98,196.87,7.46718733]
["bitfinex","SOLUSD",1731005922038,5.29276319,196.98,196.89,0.1]
["bitfinex","SOLUSD",1731005922339,1.31555134,197.05,196.9,0.1]
["bitfinex","SOLUSD",1731005922542,20.0,196.96,196.92,0.1]
["bitfinex","SOLUSD",1731005922738,20.0,196.96,196.8,6.96415531]
["bitfinex","SOLUSD",1731005922739,20.0,196.96,196.86,0.2]
["bitfinex","SOLUSD",1731005922942,20.0,196.96,196.89,0.1]
["bitfinex","SOLUSD",1731005923242,20.0,196.96,196.91,0.1]
["bitfinex","SOLUSD",1731005923842,5.29220393,196.97,196.9,0.1]
["bitfinex","SOLUSD",1731005924145,5.29220393,196.97,196.89,0.1]
["bitfinex","SOLUSD",1731005924524,23.776884,196.96,196.89,0.1]
["bitfinex","SOLUSD",1731005925121,23.776884,196.96,196.89,0.2]
["bitfinex","SOLUSD",1731005925320,23.776884,196.96,196.89,0.1]
["bitfinex","SOLUSD",1731005925542,23.776884,196.96,196.87,0.1]
["bitfinex","SOLUSD",1731005925834,20.0,196.91,196.87,0.1]
["bitfinex","SOLUSD",1731005926017,23.776884,196.9,196.87,0.1]
["bitfinex","SOLUSD",1731005926221,23.776884,196.88,196.84,0.1]
["bitfinex","SOLUSD",1731005926423,23.776884,196.84,196.83,0.1]
["bitfinex","SOLUSD",1731005927729,20.0,196.83,196.77,0.2]
["bitfinex","SOLUSD",1731005928047,23.776884,196.8,196.76,0.1]
["bitfinex","SOLUSD",1731005928348,43.776884,196.78,196.77,0.1]
["bitfinex","SOLUSD",1731005928640,20.0,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731005928845,23.776884,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731005929027,20.0,196.75,196.72,0.2]
["bitfinex","SOLUSD",1731005929232,23.776884,196.74,196.72,0.2]
["bitfinex","SOLUSD",1731005929444,23.776884,196.74,196.72,0.1]
["bitfinex","SOLUSD",1731005929625,23.776884,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731005929824,0.12549,196.73,196.61,0.1]
["bitfinex","SOLUSD",1731005930030,23.776884,196.72,196.6,0.5702591]
["bitfinex","SOLUSD",1731005930223,23.776884,196.7,196.6,0.5702591]
["bitfinex","SOLUSD",1731005930443,20.0,196.67,196.6,0.5702591]
["bitfinex","SOLUSD",1731005930620,23.776884,196.68,196.6,0.5702591]
["bitfinex","SOLUSD",1731005930825,20.0,196.67,196.6,0.5702591]
["bitfinex","SOLUSD",1731005931043,23.776884,196.66,196.6,0.5702591]
["bitfinex","SOLUSD",1731005932041,0.12549,196.65,196.6,0.5702591]
["bitfinex","SOLUSD",1731005932428,23.776884,196.64,196.6,0.5702591]
["bitfinex","SOLUSD",1731005932631,0.12549,196.63,196.6,0.5702591]
["bitfinex","SOLUSD",1731005933429,23.776884,196.61,196.6,0.5702591]
["bitfinex","SOLUSD",1731005934223,23.776884,196.61,196.53,0.1]
["bitfinex","SOLUSD",1731005935543,23.776884,196.61,196.51,0.2]
["bitfinex","SOLUSD",1731005935750,0.12549,196.6,196.51,0.1]
["bitfinex","SOLUSD",1731005935953,0.12549,196.6,196.45,0.1]
["bitfinex","SOLUSD",1731005936247,23.776884,196.59,196.46,0.2]
["bitfinex","SOLUSD",1731005936449,23.776884,196.59,196.4,0.5702591]
["bitfinex","SOLUSD",1731005936450,0.12549,196.56,196.41,0.1]
["bitfinex","SOLUSD",1731005936647,23.776884,196.59,196.41,0.1]
["bitfinex","SOLUSD",1731005936648,23.776884,196.55,196.44,0.1]
["bitfinex","SOLUSD",1731005936853,23.776884,196.55,196.46,0.1]
["bitfinex","SOLUSD",1731005937355,23.776884,196.55,196.45,0.1]
["bitfinex","SOLUSD",1731005937559,23.776884,196.55,196.46,0.1]
["bitfinex","SOLUSD",1731005937848,23.776884,196.55,196.48,0.1]
["bitfinex","SOLUSD",1731005938047,23.776884,196.55,196.47,0.1]
["bitfinex","SOLUSD",1731005938345,23.776884,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731005938548,23.776884,196.55,196.48,0.1]
["bitfinex","SOLUSD",1731005938847,23.776884,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731005939153,23.776884,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731005939339,23.776884,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731005939542,23.776884,196.55,196.52,0.1]
["bitfinex","SOLUSD",1731005942553,1.35430946,196.75,196.62,0.1]
["bitfinex","SOLUSD",1731005942735,2.033156,196.67,196.62,0.1]
["bitfinex","SOLUSD",1731005942936,0.12549,196.66,196.41,0.1]
["bitfinex","SOLUSD",1731005943162,0.12549,196.66,196.4,0.6702591]
["bitfinex","SOLUSD",1731005943163,0.12549,196.66,196.48,0.1]
["bitfinex","SOLUSD",1731005943335,2.033156,196.67,196.42,0.1]
["bitfinex","SOLUSD",1731005943336,5.79288032,196.65,196.47,0.1]
["bitfinex","SOLUSD",1731005943670,23.776884,196.64,196.47,0.1]
["bitfinex","SOLUSD",1731005943951,23.776884,196.64,196.51,0.1]
["bitfinex","SOLUSD",1731005944138,23.776884,196.64,196.52,0.1]
["bitfinex","SOLUSD",1731005944448,23.776884,196.64,196.53,0.1]
["bitfinex","SOLUSD",1731005944653,23.776884,196.64,196.4,0.5702591]
["bitfinex","SOLUSD",1731005944654,23.776884,196.64,196.55,0.1]
["bitfinex","SOLUSD",1731005944863,23.776884,196.64,196.53,0.1]
["bitfinex","SOLUSD",1731005945039,0.12549,196.63,196.53,0.1]
["bitfinex","SOLUSD",1731005945634,2.033156,196.67,196.53,0.1]
["bitfinex","SOLUSD",1731005945834,2.033156,196.67,196.54,0.1]
["bitfinex","SOLUSD",1731005946132,2.033156,196.67,196.57,0.1]
["bitfinex","SOLUSD",1731005947159,0.12549,196.66,196.53,0.1]
["bitfinex","SOLUSD",1731005947451,0.12549,196.66,196.44,0.12549]
["bitfinex","SOLUSD",1731005947452,0.12549,196.66,196.52,0.1]
["bitfinex","SOLUSD",1731005947836,23.902374,196.66,196.53,0.1]
["bitfinex","SOLUSD",1731005948036,23.902374,196.66,196.52,0.1]
["bitfinex","SOLUSD",1731005948233,23.902374,196.66,196.53,0.1]
["bitfinex","SOLUSD",1731005949154,2.033156,196.67,196.57,0.1]
["bitfinex","SOLUSD",1731005949348,2.033156,196.67,196.45,6.05432333]
["bitfinex","SOLUSD",1731005949349,2.033156,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731005949558,5.30004775,196.73,196.63,0.1]
["bitfinex","SOLUSD",1731005949856,5.300047,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731005950240,5.300047,196.73,196.64,0.1]
["bitfinex","SOLUSD",1731005950241,5.300047,196.73,196.68,0.1]
["bitfinex","SOLUSD",1731005950442,5.300047,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731005950637,188.73423857,197.02,196.7,0.1]
["bitfinex","SOLUSD",1731005950846,5.29795148,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731005951046,5.29795148,196.76,196.68,0.1]
["bitfinex","SOLUSD",1731005951262,260.4,196.95,196.7,0.1]
["bitfinex","SOLUSD",1731005951263,15.22,196.95,196.7,0.1]
["bitfinex","SOLUSD",1731005951464,5.29830241,196.76,196.66,0.1]
["bitfinex","SOLUSD",1731005951763,0.12549,196.75,196.67,0.1]
["bitfinex","SOLUSD",1731005951939,0.12549,196.75,196.65,0.1]
["bitfinex","SOLUSD",1731005952135,0.12549,196.75,196.68,0.1]
["bitfinex","SOLUSD",1731005952449,5.2982877,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731005952646,5.2982877,196.76,196.69,0.2]
["bitfinex","SOLUSD",1731005952949,1.33852025,196.88,196.73,0.1]
["bitfinex","SOLUSD",1731005953144,14.45193248,197.05,196.73,0.1]
["bitfinex","SOLUSD",1731005953145,5.29690114,196.83,196.77,0.1]
["bitfinex","SOLUSD",1731005953452,2.031834,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731005953953,2.031834,196.8,196.76,0.1]
["bitfinex","SOLUSD",1731005954342,2.031834,196.8,196.77,0.1]
["bitfinex","SOLUSD",1731005954649,2.031581,196.84,196.78,0.1]
["bitfinex","SOLUSD",1731005954967,2.031581,196.84,196.76,0.1]
["bitfinex","SOLUSD",1731005955166,162.9,197.07,196.83,0.1]
["bitfinex","SOLUSD",1731005955167,5.29565285,196.86,196.83,0.1]
["bitfinex","SOLUSD",1731005955467,2.030904,197.02,196.85,0.1]
["bitfinex","SOLUSD",1731005955646,5.29383301,196.94,196.86,0.1]
["bitfinex","SOLUSD",1731005955852,5.29383301,196.94,196.83,0.1]
["bitfinex","SOLUSD",1731005955853,2.030904,197.02,196.85,0.1]
["bitfinex","SOLUSD",1731005956154,5.2934756,196.96,196.86,0.1]
["bitfinex","SOLUSD",1731005956356,2.030904,197.02,196.86,0.1]
["bitfinex","SOLUSD",1731005956660,23.776884,196.94,196.85,0.1]
["bitfinex","SOLUSD",1731005956858,23.776884,196.94,196.86,0.1]
["bitfinex","SOLUSD",1731005957235,23.776884,196.92,196.85,0.1]
["bitfinex","SOLUSD",1731005957436,0.12549,196.91,196.82,0.1]
["bitfinex","SOLUSD",1731005957658,0.12549,196.91,196.81,0.1]
["bitfinex","SOLUSD",1731005957858,23.776884,196.92,196.86,0.1]
["bitfinex","SOLUSD",1731005958058,23.776884,196.92,196.85,0.2]
["bitfinex","SOLUSD",1731005958257,5.2936131,196.93,196.85,0.2]
["bitfinex","SOLUSD",1731005958562,5.2936131,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731005958946,5.2936131,196.93,196.83,0.1]
["bitfinex","SOLUSD",1731005959146,5.2936131,196.93,196.85,0.1]
["bitfinex","SOLUSD",1731005959350,5.2936131,196.93,196.88,0.1]
["bitfinex","SOLUSD",1731005959665,3.35746174,197.02,196.86,0.1]
["bitfinex","SOLUSD",1731005959666,7.32269105,197.02,196.94,0.1]
["bitfinex","SOLUSD",1731005959853,7.32269105,197.02,196.92,0.1]
["bitfinex","SOLUSD",1731005959854,0.12549,197.01,196.92,0.1]
["bitfinex","SOLUSD",1731005960059,0.12549,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731005960060,7.32269105,197.02,196.9,0.2]
["bitfinex","SOLUSD",1731005960259,7.32269105,197.02,196.92,0.1]
["bitfinex","SOLUSD",1731005960260,2.030904,197.02,196.92,0.1]
["bitfinex","SOLUSD",1731005960566,5.41679217,197.01,196.92,0.1]
["bitfinex","SOLUSD",1731005960768,5.41679217,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731005960769,5.29130217,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731005960958,0.12549,197.0,196.89,0.1]
["bitfinex","SOLUSD",1731005961166,23.902374,197.0,196.92,0.1]
["bitfinex","SOLUSD",1731005961666,23.902374,197.0,196.93,0.1]
["bitfinex","SOLUSD",1731005961971,5.29130217,197.01,196.95,0.1]
["bitfinex","SOLUSD",1731005962545,5.29130217,197.01,196.98,0.1]
["bitfinex","SOLUSD",1731005963052,0.5702591,197.08,196.98,0.1]
["bitfinex","SOLUSD",1731005963252,0.5702591,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731005963559,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005963758,0.12549,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731005963950,2.029348,197.05,196.95,0.1]
["bitfinex","SOLUSD",1731005964153,2.029348,197.05,196.99,0.1]
["bitfinex","SOLUSD",1731005964360,2.029348,197.05,196.98,0.2]
["bitfinex","SOLUSD",1731005964561,2.029348,197.05,196.99,0.1]
["bitfinex","SOLUSD",1731005965553,23.776884,197.04,196.99,0.1]
["bitfinex","SOLUSD",1731005965767,23.776884,197.04,196.97,0.1]
["bitfinex","SOLUSD",1731005965947,0.12549,197.03,196.94,0.1]
["bitfinex","SOLUSD",1731005966178,0.12549,197.03,196.92,0.1]
["bitfinex","SOLUSD",1731005966464,0.12549,197.03,196.93,0.1]
["bitfinex","SOLUSD",1731005966667,0.12549,197.03,196.95,0.1]
["bitfinex","SOLUSD",1731005967276,0.12549,197.03,196.92,0.2]
["bitfinex","SOLUSD",1731005967451,0.12549,197.03,196.95,0.1]
["bitfinex","SOLUSD",1731005967652,0.12549,197.03,196.93,0.1]
["bitfinex","SOLUSD",1731005967862,0.12549,197.03,196.93,0.2]
["bitfinex","SOLUSD",1731005968165,0.12549,197.03,196.9,0.1]
["bitfinex","SOLUSD",1731005968372,0.12549,197.03,196.84,0.1]
["bitfinex","SOLUSD",1731005968679,0.12549,197.03,196.72,0.1]
["bitfinex","SOLUSD",1731005968680,0.12549,197.03,196.91,0.1]
["bitfinex","SOLUSD",1731005968861,0.12549,197.03,196.93,0.1]
["bitfinex","SOLUSD",1731005969173,0.12549,197.03,196.95,0.1]
["bitfinex","SOLUSD",1731005969366,0.12549,197.03,196.96,0.1]
["bitfinex","SOLUSD",1731005969761,0.12549,197.03,196.95,0.1]
["bitfinex","SOLUSD",1731005970155,0.5702591,197.08,196.98,0.1]
["bitfinex","SOLUSD",1731005970667,0.12549,197.07,196.98,0.1]
["bitfinex","SOLUSD",1731005970880,0.5702591,197.08,196.98,0.1]
["bitfinex","SOLUSD",1731005971253,0.5702591,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731005971450,0.5702591,197.08,196.99,0.1]
["bitfinex","SOLUSD",1731005971656,0.12549,197.07,196.99,0.1]
["bitfinex","SOLUSD",1731005971856,0.12549,197.07,197.0,0.1]
["bitfinex","SOLUSD",1731005972163,0.12549,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731005972364,0.12549,197.07,196.98,0.1]
["bitfinex","SOLUSD",1731005972557,23.776884,197.07,196.98,0.1]
["bitfinex","SOLUSD",1731005972970,0.12549,197.06,196.97,0.1]
["bitfinex","SOLUSD",1731005973182,0.12549,197.06,196.96,0.1]
["bitfinex","SOLUSD",1731005973367,0.12549,197.06,196.95,0.1]
["bitfinex","SOLUSD",1731005973562,0.12549,197.06,196.96,0.2]
["bitfinex","SOLUSD",1731005973760,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005974280,0.12549,197.04,196.94,0.2]
["bitfinex","SOLUSD",1731005974458,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005975054,0.12549,197.04,196.96,0.2]
["bitfinex","SOLUSD",1731005975266,0.12549,197.04,196.94,0.2]
["bitfinex","SOLUSD",1731005975575,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005975783,0.12549,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731005975970,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005976282,0.12549,197.04,196.92,0.1]
["bitfinex","SOLUSD",1731005976475,0.12549,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731005976671,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005976984,0.12549,197.04,196.96,0.1]
["bitfinex","SOLUSD",1731005977278,0.12549,197.04,196.91,0.1]
["bitfinex","SOLUSD",1731005977477,0.12549,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731005977668,0.12549,197.04,196.94,0.1]
["bitfinex","SOLUSD",1731005977669,0.12549,197.04,196.96,0.1]
["bitfinex","SOLUSD",1731005977873,0.12549,197.04,196.96,0.2]
["bitfinex","SOLUSD",1731005978071,0.12549,197.04,196.86,0.1]
["bitfinex","SOLUSD",1731005978072,5.85535149,197.08,196.98,0.1]
["bitfinex","SOLUSD",1731005978262,5.85535149,197.08,196.97,0.1]
["bitfinex","SOLUSD",1731005978263,5.85535149,197.08,196.97,0.2]
["bitfinex","SOLUSD",1731005978452,5.85535149,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731005978661,5.85535149,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731005978858,5.85535149,197.08,197.01,0.2]
["bitfinex","SOLUSD",1731005979055,0.5702591,197.08,197.01,0.2]
["bitfinex","SOLUSD",1731005979258,0.5702591,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731005979467,5.28307298,197.07,197.01,0.1]
["bitfinex","SOLUSD",1731005979665,5.28307298,197.07,197.01,0.2]
["bitfinex","SOLUSD",1731005979876,5.28307298,197.07,197.01,0.1]
["bitfinex","SOLUSD",1731005980068,5.28307298,197.07,197.01,0.2]
["bitfinex","SOLUSD",1731005980264,23.776884,197.06,197.0,0.1]
["bitfinex","SOLUSD",1731005980662,23.776884,197.06,196.98,0.2]
["bitfinex","SOLUSD",1731005980877,5.28307298,197.07,197.03,0.1]
["bitfinex","SOLUSD",1731005981090,0.5702591,197.08,197.02,0.2]
["bitfinex","SOLUSD",1731005981383,5.8529304,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731005981589,5.8529304,197.08,197.03,0.1]
["bitfinex","SOLUSD",1731005981964,0.12549,197.07,196.91,6.68482333]
["bitfinex","SOLUSD",1731005982161,23.902374,197.07,196.88,0.1]
["bitfinex","SOLUSD",1731005982368,23.902374,197.07,196.9,0.1]
["bitfinex","SOLUSD",1731005982580,23.902374,197.07,196.89,0.1]
["bitfinex","SOLUSD",1731005982772,23.902374,197.07,196.91,0.1]
["bitfinex","SOLUSD",1731005983282,23.902374,197.07,196.74,1.36233813]
["bitfinex","SOLUSD",1731005983283,23.902374,197.07,196.93,0.1]
["bitfinex","SOLUSD",1731005983982,23.902374,197.07,196.92,0.1]
["bitfinex","SOLUSD",1731005984188,23.902374,197.07,196.9,0.1]
["bitfinex","SOLUSD",1731005984367,23.902374,197.07,196.93,0.1]
["bitfinex","SOLUSD",1731005984580,23.902374,197.07,196.91,0.1]
["bitfinex","SOLUSD",1731005984871,23.902374,197.07,196.89,0.2]
["bitfinex","SOLUSD",1731005985095,23.902374,197.07,196.86,0.1]
["bitfinex","SOLUSD",1731005985259,23.902374,197.05,196.88,0.1]
["bitfinex","SOLUSD",1731005985459,23.902374,197.05,196.85,0.2]
["bitfinex","SOLUSD",1731005985674,23.902374,197.03,196.85,0.1]
["bitfinex","SOLUSD",1731005985869,23.902374,197.03,196.83,0.1]
["bitfinex","SOLUSD",1731005986094,0.12549,197.01,196.79,0.1]
["bitfinex","SOLUSD",1731005986381,23.902374,196.99,196.77,0.1]
["bitfinex","SOLUSD",1731005986563,23.902374,196.97,196.79,0.1]
["bitfinex","SOLUSD",1731005986762,29.28905292,196.97,196.79,0.2]
["bitfinex","SOLUSD",1731005986979,23.902374,196.97,196.77,0.2]
["bitfinex","SOLUSD",1731005987169,23.902374,196.95,196.77,0.1]
["bitfinex","SOLUSD",1731005987377,29.28905292,196.95,196.78,0.2]
["bitfinex","SOLUSD",1731005987575,29.28905292,196.95,196.79,0.1]
["bitfinex","SOLUSD",1731005987883,29.28905292,196.95,196.8,0.1]
["bitfinex","SOLUSD",1731005988074,29.28905292,196.95,196.79,0.1]
["bitfinex","SOLUSD",1731005988276,29.28905292,196.95,196.78,0.1]
["bitfinex","SOLUSD",1731005988576,29.28905292,196.95,196.8,0.1]
["bitfinex","SOLUSD",1731005988759,29.28905292,196.95,196.77,0.1]
["bitfinex","SOLUSD",1731005988963,23.902374,196.93,196.77,0.2]
["bitfinex","SOLUSD",1731005989172,29.28905292,196.93,196.77,0.1]
["bitfinex","SOLUSD",1731005989372,6.40120098,197.03,196.77,0.2]
["bitfinex","SOLUSD",1731005989373,23.902374,196.91,196.77,0.2]
["bitfinex","SOLUSD",1731005989579,23.902374,196.91,196.78,0.1]
["bitfinex","SOLUSD",1731005990069,23.902374,196.91,196.81,0.1]
["bitfinex","SOLUSD",1731005990271,23.902374,196.91,196.79,0.1]
["bitfinex","SOLUSD",1731005990584,23.902374,196.91,196.77,0.1]
["bitfinex","SOLUSD",1731005990980,23.902374,196.91,196.77,0.2]
["bitfinex","SOLUSD",1731005991582,23.902374,196.89,196.79,0.1]
["bitfinex","SOLUSD",1731005991788,23.902374,196.89,196.8,0.1]
["bitfinex","SOLUSD",1731005992079,23.902374,196.89,196.76,0.1]
["bitfinex","SOLUSD",1731005992292,29.28905292,196.89,196.76,0.1]
["bitfinex","SOLUSD",1731005992671,29.28905292,196.89,196.77,0.2]
["bitfinex","SOLUSD",1731005992894,29.28905292,196.89,196.76,0.2]
["bitfinex","SOLUSD",1731005993081,29.28905292,196.89,196.77,0.2]
["bitfinex","SOLUSD",1731005993389,29.28905292,196.89,196.78,0.1]
["bitfinex","SOLUSD",1731005993569,23.902374,196.89,196.8,0.1]
["bitfinex","SOLUSD",1731005994486,23.902374,196.89,196.78,0.1]
["bitfinex","SOLUSD",1731005994679,23.902374,196.89,196.77,0.1]
["bitfinex","SOLUSD",1731005994989,23.902374,196.89,196.77,0.2]
["bitfinex","SOLUSD",1731005995390,23.902374,196.89,196.77,0.1]
["bitfinex","SOLUSD",1731005995570,23.902374,196.89,196.78,0.1]
["bitfinex","SOLUSD",1731005995771,23.902374,196.89,196.75,0.1]
["bitfinex","SOLUSD",1731005995974,23.902374,196.89,196.76,0.1]
["bitfinex","SOLUSD",1731005996791,49.28905292,196.89,196.79,0.1]
["bitfinex","SOLUSD",1731005996977,49.28905292,196.89,196.78,0.1]
["bitfinex","SOLUSD",1731005997292,49.28905292,196.89,196.77,0.1]
["bitfinex","SOLUSD",1731005997495,49.28905292,196.89,196.77,0.2]
["bitfinex","SOLUSD",1731005998092,49.28905292,196.89,196.77,0.1]
["bitfinex","SOLUSD",1731005998268,49.28905292,196.89,196.72,0.1]
["bitfinex","SOLUSD",1731005998474,49.28905292,196.89,196.6,0.1]
["bitfinex","SOLUSD",1731005998475,23.902374,196.87,196.77,0.2]
["bitfinex","SOLUSD",1731005998697,0.12549,196.87,196.78,0.1]
["bitfinex","SOLUSD",1731005998892,0.12549,196.87,196.77,0.1]
["bitfinex","SOLUSD",1731005999394,0.12549,196.87,196.77,0.2]
["bitfinex","SOLUSD",1731005999587,0.12549,196.87,196.78,0.1]
["bitfinex","SOLUSD",1731005999786,0.12549,196.87,196.78,0.2]
["bitfinex","SOLUSD",1731006000093,0.12549,196.87,196.77,0.1]
["bitfinex","SOLUSD",1731006000287,0.12549,196.87,196.74,0.2]
["bitfinex","SOLUSD",1731006000470,0.12549,196.87,196.76,0.1]
["bitfinex","SOLUSD",1731006000675,0.12549,196.87,196.75,0.1]
["bitfinex","SOLUSD",1731006000676,0.12549,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731006000887,0.12549,196.87,196.78,0.1]
["bitfinex","SOLUSD",1731006001474,0.12549,196.87,196.75,0.2]
["bitfinex","SOLUSD",1731006001795,0.12549,196.87,196.75,0.1]
["bitfinex","SOLUSD",1731006002091,23.902374,196.85,196.78,0.1]
["bitfinex","SOLUSD",1731006002284,23.902374,196.85,196.77,0.1]
["bitfinex","SOLUSD",1731006002478,23.902374,196.85,196.78,0.2]
["bitfinex","SOLUSD",1731006002679,23.902374,196.85,196.78,0.1]
["bitfinex","SOLUSD",1731006003000,23.902374,196.85,196.79,0.1]
["bitfinex","SOLUSD",1731006003205,23.902374,196.85,196.8,0.1]
["bitfinex","SOLUSD",1731006003713,23.902374,196.85,196.79,0.1]
["bitfinex","SOLUSD",1731006003890,23.902374,196.85,196.8,0.1]
["bitfinex","SOLUSD",1731006004101,23.902374,196.85,196.78,0.1]
["bitfinex","SOLUSD",1731006004279,23.902374,196.85,196.65,0.1]
["bitfinex","SOLUSD",1731006004280,23.902374,196.85,196.73,0.2]
["bitfinex","SOLUSD",1731006004480,23.902374,196.85,196.73,0.1]
["bitfinex","SOLUSD",1731006005301,29.45805292,196.85,196.73,0.1]
["bitfinex","SOLUSD",1731006005484,23.902374,196.83,196.73,0.1]
["bitfinex","SOLUSD",1731006005802,29.50138626,196.83,196.73,0.1]
["bitfinex","SOLUSD",1731006005977,23.776884,196.81,196.73,0.1]
["bitfinex","SOLUSD",1731006006605,0.12549,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731006007187,0.12549,196.8,196.75,0.1]
["bitfinex","SOLUSD",1731006007386,5.29067265,196.82,196.75,0.1]
["bitfinex","SOLUSD",1731006007581,5.29067265,196.82,196.75,6.03482333]
["bitfinex","SOLUSD",1731006007892,0.12549,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731006008087,5.90505781,196.8,196.65,0.1]
["bitfinex","SOLUSD",1731006008492,0.12549,196.78,196.66,0.1]
["bitfinex","SOLUSD",1731006008698,6.11450226,196.78,196.67,0.1]
["bitfinex","SOLUSD",1731006008884,0.12549,196.76,196.67,0.1]
["bitfinex","SOLUSD",1731006009084,0.12549,196.76,196.71,0.1]
["bitfinex","SOLUSD",1731006009299,0.12549,196.76,196.69,0.1]
["bitfinex","SOLUSD",1731006009485,0.12549,196.76,196.71,0.1]
["bitfinex","SOLUSD",1731006009686,0.12549,196.76,196.67,0.2]
["bitfinex","SOLUSD",1731006009888,0.12549,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731006010087,0.12549,196.76,196.66,0.1]
["bitfinex","SOLUSD",1731006010305,0.12549,196.76,196.68,0.1]
["bitfinex","SOLUSD",1731006010603,0.12549,196.76,196.65,0.1]
["bitfinex","SOLUSD",1731006010782,23.902374,196.74,196.65,0.1]
["bitfinex","SOLUSD",1731006011303,23.902374,196.74,196.67,0.1]
["bitfinex","SOLUSD",1731006011510,23.902374,196.74,196.64,0.1]
["bitfinex","SOLUSD",1731006011511,0.12549,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731006011798,5.293434,196.75,196.72,0.1]
["bitfinex","SOLUSD",1731006012194,0.12549,196.79,196.72,0.1]
["bitfinex","SOLUSD",1731006012396,20.0,196.89,196.78,0.1]
["bitfinex","SOLUSD",1731006012600,20.0,196.89,196.75,0.1]
["bitfinex","SOLUSD",1731006012601,5.29185612,196.8,196.76,0.1]
["bitfinex","SOLUSD",1731006012803,5.98901226,196.88,196.77,0.1]
["bitfinex","SOLUSD",1731006012997,20.0,196.89,196.84,0.1]
["bitfinex","SOLUSD",1731006013304,20.0,196.89,196.82,0.2]
["bitfinex","SOLUSD",1731006013510,5.95290115,196.94,196.82,0.2]
["bitfinex","SOLUSD",1731006013811,5.95290115,196.94,196.86,0.1]
["bitfinex","SOLUSD",1731006013982,20.5702591,197.08,196.9,0.1]
["bitfinex","SOLUSD",1731006014181,20.5702591,197.08,196.88,0.1]
["bitfinex","SOLUSD",1731006014182,5.62790115,197.06,196.88,0.1]
["bitfinex","SOLUSD",1731006014584,5.62790115,197.06,196.84,0.1]
["bitfinex","SOLUSD",1731006014976,0.12549,197.05,196.8,0.1]
["bitfinex","SOLUSD",1731006015188,0.12549,197.03,196.8,0.1]
["bitfinex","SOLUSD",1731006015406,0.12549,197.01,196.76,0.1]
["bitfinex","SOLUSD",1731006015711,15.34549,196.99,196.74,0.1]
["bitfinex","SOLUSD",1731006016004,23.902374,196.97,196.74,0.1]
["bitfinex","SOLUSD",1731006016183,21.27401226,196.96,196.73,0.1]
["bitfinex","SOLUSD",1731006016381,21.27401226,196.96,196.63,5.29007282]
["bitfinex","SOLUSD",1731006016382,39.122374,196.95,196.69,0.2]
["bitfinex","SOLUSD",1731006016609,21.27401226,196.94,196.67,0.1]
["bitfinex","SOLUSD",1731006016792,38.996884,196.93,196.68,0.1]
["bitfinex","SOLUSD",1731006016989,38.996884,196.9,196.65,0.2]
["bitfinex","SOLUSD",1731006017192,15.22,196.88,196.64,0.1]
["bitfinex","SOLUSD",1731006017511,23.776884,196.87,196.68,0.1]
["bitfinex","SOLUSD",1731006017691,38.996884,196.87,196.66,0.1]
["bitfinex","SOLUSD",1731006018394,38.996884,196.87,196.54,0.1]
["bitfinex","SOLUSD",1731006018395,38.996884,196.82,196.65,0.1]
["bitfinex","SOLUSD",1731006018618,30.55311848,196.81,196.65,0.1]
["bitfinex","SOLUSD",1731006019409,30.55311848,196.81,196.59,0.1]
["bitfinex","SOLUSD",1731006019599,30.55311848,196.81,196.65,0.1]
["bitfinex","SOLUSD",1731006020507,30.55311848,196.81,196.57,0.2]
["bitfinex","SOLUSD",1731006020692,30.55311848,196.81,196.57,0.1]
["bitfinex","SOLUSD",1731006021186,30.55311848,196.81,196.52,0.1]
["bitfinex","SOLUSD",1731006021393,30.55311848,196.81,196.41,0.1]
["bitfinex","SOLUSD",1731006021394,23.776884,196.79,196.49,0.1]
["bitfinex","SOLUSD",1731006021595,6.77623448,196.78,196.57,0.1]
["bitfinex","SOLUSD",1731006021794,23.776884,196.77,196.51,0.1]
["bitfinex","SOLUSD",1731006021981,7.07234559,196.76,196.57,0.1]
["bitfinex","SOLUSD",1731006022182,23.776884,196.75,196.6,0.1]
["bitfinex","SOLUSD",1731006022396,23.776884,196.73,196.6,5.43309379]
["bitfinex","SOLUSD",1731006022596,23.776884,196.71,196.62,0.1]
["bitfinex","SOLUSD",1731006022800,6.6981942,196.7,196.6,0.2]
["bitfinex","SOLUSD",1731006023002,6.6981942,196.7,196.62,0.1]
["bitfinex","SOLUSD",1731006023183,6.6981942,196.7,196.61,0.1]
["bitfinex","SOLUSD",1731006023386,6.6981942,196.7,196.59,0.1]
["bitfinex","SOLUSD",1731006023591,6.6981942,196.7,196.52,0.1]
["bitfinex","SOLUSD",1731006023807,6.6981942,196.7,196.51,0.1]
["bitfinex","SOLUSD",1731006023986,17.72726726,196.69,196.51,0.1]
["bitfinex","SOLUSD",1731006024185,6.6981942,196.68,196.52,0.1]
["bitfinex","SOLUSD",1731006024384,23.776884,196.67,196.53,0.1]
["bitfinex","SOLUSD",1731006024594,6.6981942,196.66,196.53,0.1]
["bitfinex","SOLUSD",1731006024793,6.6981942,196.66,196.4,0.6702591]
["bitfinex","SOLUSD",1731006024794,23.776884,196.65,196.51,0.1]
["bitfinex","SOLUSD",1731006025104,23.776884,196.63,196.54,0.1]
["bitfinex","SOLUSD",1731006025411,23.776884,196.63,196.4,0.5702591]
["bitfinex","SOLUSD",1731006025412,23.776884,196.61,196.46,0.2]
["bitfinex","SOLUSD",1731006025588,23.776884,196.61,196.5,0.1]
["bitfinex","SOLUSD",1731006025789,23.776884,196.59,196.48,0.1]
["bitfinex","SOLUSD",1731006026092,17.72726726,196.7,196.45,0.1]
["bitfinex","SOLUSD",1731006026093,23.776884,196.57,196.45,0.1]
["bitfinex","SOLUSD",1731006026297,23.776884,196.57,196.4,0.5702591]
["bitfinex","SOLUSD",1731006026298,23.776884,196.55,196.46,0.1]
["bitfinex","SOLUSD",1731006026492,6.85708309,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731006026686,23.776884,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731006026901,30.63396709,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731006027417,23.776884,196.53,196.45,0.2]
["bitfinex","SOLUSD",1731006027704,23.776884,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731006027909,23.776884,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731006028112,23.776884,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731006028288,23.776884,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731006028604,5.29914767,196.58,196.45,0.1]
["bitfinex","SOLUSD",1731006028605,30.13996593,196.52,196.45,0.1]
["bitfinex","SOLUSD",1731006028806,30.13996593,196.52,196.48,0.1]
["bitfinex","SOLUSD",1731006029014,30.13996593,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731006029192,23.776884,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731006029393,23.776884,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731006029597,23.776884,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731006029907,30.13996593,196.53,196.46,0.2]
["bitfinex","SOLUSD",1731006030117,30.13996593,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731006030406,23.776884,196.51,196.5,0.2]
["bitfinex","SOLUSD",1731006031005,85.22,196.92,196.57,0.2]
["bitfinex","SOLUSD",1731006031313,5.29390656,196.63,196.62,0.1]
["bitfinex","SOLUSD",1731006031489,6.88978359,196.78,196.62,0.2]
["bitfinex","SOLUSD",1731006031694,1.16247388,196.77,196.69,0.1]
["bitfinex","SOLUSD",1731006031892,1.16247388,196.77,196.71,0.1]
["bitfinex","SOLUSD",1731006032098,1.16247388,196.77,196.69,0.1]
["bitfinex","SOLUSD",1731006032298,1.16247388,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731006032612,1.16247388,196.77,196.71,0.1]
["bitfinex","SOLUSD",1731006032818,0.12549,196.76,196.69,0.1]
["bitfinex","SOLUSD",1731006033112,5.72730971,196.76,196.6,0.1]
["bitfinex","SOLUSD",1731006033296,5.72730971,196.76,196.62,0.1]
["bitfinex","SOLUSD",1731006033498,0.12549,196.75,196.59,0.1]
["bitfinex","SOLUSD",1731006033721,5.94397638,196.74,196.61,0.1]
["bitfinex","SOLUSD",1731006034023,5.94397638,196.74,196.38,1.3136182]
["bitfinex","SOLUSD",1731006034024,0.12549,196.73,196.68,0.1]
["bitfinex","SOLUSD",1731006034193,3.19562588,196.77,196.71,0.1]
["bitfinex","SOLUSD",1731006034396,3.19562588,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731006034591,3.19562588,196.77,196.76,0.2]
["bitfinex","SOLUSD",1731006034911,1.16247388,196.77,196.76,0.2]
["bitfinex","SOLUSD",1731006035108,1.16247388,196.77,196.75,0.1]
["bitfinex","SOLUSD",1731006035403,2.031755,196.83,196.77,0.1]
["bitfinex","SOLUSD",1731006035606,2.031755,196.83,196.81,0.2]
["bitfinex","SOLUSD",1731006035607,5.94397638,196.82,196.81,0.2]
["bitfinex","SOLUSD",1731006035914,5.29624451,196.84,196.76,0.2]
["bitfinex","SOLUSD",1731006036117,2.031992,196.82,196.79,0.1]
["bitfinex","SOLUSD",1731006036299,2.031992,196.82,196.75,0.1]
["bitfinex","SOLUSD",1731006036699,0.12549,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731006037010,0.12549,196.78,196.76,0.1]
["bitfinex","SOLUSD",1731006037404,0.12549,196.81,196.76,0.1]
["bitfinex","SOLUSD",1731006037591,23.902374,196.81,196.76,0.1]
["bitfinex","SOLUSD",1731006037799,23.776884,196.81,196.76,0.2]
["bitfinex","SOLUSD",1731006037995,23.776884,196.81,196.72,0.2]
["bitfinex","SOLUSD",1731006038211,23.776884,196.81,196.61,0.1]
["bitfinex","SOLUSD",1731006038212,0.12549,196.78,196.76,0.2]
["bitfinex","SOLUSD",1731006038398,0.12549,196.78,196.76,0.1]
["bitfinex","SOLUSD",1731006038600,0.12549,196.78,196.75,0.1]
["bitfinex","SOLUSD",1731006038801,0.12549,196.78,196.72,0.1]
["bitfinex","SOLUSD",1731006039009,0.12549,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731006039396,6.06946638,196.76,196.72,0.1]
["bitfinex","SOLUSD",1731006039597,0.12549,196.74,196.68,0.2]
["bitfinex","SOLUSD",1731006039806,2.031992,196.82,196.81,0.1]
["bitfinex","SOLUSD",1731006040003,0.5702591,197.08,196.83,0.2]
["bitfinex","SOLUSD",1731006040223,0.5702591,197.08,196.75,0.1]
["bitfinex","SOLUSD",1731006040224,0.5702591,197.08,196.87,0.1]
["bitfinex","SOLUSD",1731006040411,5.2886949,196.9,196.85,0.2]
["bitfinex","SOLUSD",1731006040615,0.5702591,197.08,196.86,0.1]
["bitfinex","SOLUSD",1731006040915,0.12549,196.91,196.85,0.1]
["bitfinex","SOLUSD",1731006041103,1.91478991,197.08,196.86,0.1]
["bitfinex","SOLUSD",1731006041104,0.5702591,197.08,196.86,0.1]
["bitfinex","SOLUSD",1731006041302,0.5702591,197.08,196.82,0.1]
["bitfinex","SOLUSD",1731006041508,0.12549,196.89,196.8,0.1]
["bitfinex","SOLUSD",1731006041805,0.12549,196.89,196.73,0.2]
["bitfinex","SOLUSD",1731006042112,23.902374,196.87,196.71,0.1]
["bitfinex","SOLUSD",1731006042420,0.12549,196.84,196.68,0.1]
["bitfinex","SOLUSD",1731006042595,4.34287138,196.83,196.67,0.2]
["bitfinex","SOLUSD",1731006042799,23.902374,196.82,196.67,0.2]
["bitfinex","SOLUSD",1731006043100,23.902374,196.8,196.64,0.1]
["bitfinex","SOLUSD",1731006043416,23.902374,196.78,196.56,0.1]
["bitfinex","SOLUSD",1731006043727,17.253069,196.86,196.57,0.1]
["bitfinex","SOLUSD",1731006043728,18.08977654,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731006043900,23.902374,196.62,196.55,18.18977654]
["bitfinex","SOLUSD",1731006044101,0.12549,196.59,196.55,18.18977654]
["bitfinex","SOLUSD",1731006044325,0.12549,196.59,196.54,18.28977654]
["bitfinex","SOLUSD",1731006044530,0.12549,196.59,196.55,18.18977654]
["bitfinex","SOLUSD",1731006044822,0.12549,196.59,196.54,0.1]
["bitfinex","SOLUSD",1731006044823,0.12549,196.59,196.56,0.1]
["bitfinex","SOLUSD",1731006045212,0.12549,196.59,196.58,0.2]
["bitfinex","SOLUSD",1731006045403,0.12549,196.59,196.56,0.1]
["bitfinex","SOLUSD",1731006045732,23.776884,196.6,196.54,18.08977654]
["bitfinex","SOLUSD",1731006045900,0.12549,196.59,196.53,18.28977654]
["bitfinex","SOLUSD",1731006046099,23.902374,196.59,196.52,18.28977654]
["bitfinex","SOLUSD",1731006046315,23.902374,196.57,196.5,18.18977654]
["bitfinex","SOLUSD",1731006046516,23.902374,196.57,196.51,18.08977654]
["bitfinex","SOLUSD",1731006046710,23.902374,196.57,196.47,0.1]
["bitfinex","SOLUSD",1731006046711,0.12549,196.51,196.47,0.1]
["bitfinex","SOLUSD",1731006046910,0.12549,196.49,196.47,0.1]
["bitfinex","SOLUSD",1731006047316,0.12549,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731006047519,23.776884,196.5,196.49,0.2]
["bitfinex","SOLUSD",1731006047700,23.902374,196.5,196.49,18.28977654]
["bitfinex","SOLUSD",1731006047899,23.776884,196.5,196.49,18.28977654]
["bitfinex","SOLUSD",1731006048221,18.08977654,196.63,196.55,0.1]
["bitfinex","SOLUSD",1731006048412,18.08977654,196.63,196.59,0.1]
["bitfinex","SOLUSD",1731006048616,18.08977654,196.64,196.58,0.2]
["bitfinex","SOLUSD",1731006048924,5.64287138,196.64,196.62,0.1]
["bitfinex","SOLUSD",1731006049104,1.35705791,196.85,196.56,0.1]
["bitfinex","SOLUSD",1731006049304,1.16247388,196.84,196.61,0.1]
["bitfinex","SOLUSD",1731006049707,1.16247388,196.84,196.64,0.1]
["bitfinex","SOLUSD",1731006049924,18.08977654,196.68,196.63,0.1]
["bitfinex","SOLUSD",1731006050106,18.08977654,196.7,196.63,0.1]
["bitfinex","SOLUSD",1731006050313,18.08977654,196.68,196.6,18.18977654]
["bitfinex","SOLUSD",1731006050504,18.08977654,196.64,196.58,0.1]
["bitfinex","SOLUSD",1731006050707,18.08977654,196.6,196.54,0.1]
["bitfinex","SOLUSD",1731006050911,18.08977654,196.6,196.52,18.08977654]
["bitfinex","SOLUSD",1731006051105,0.12549,196.57,196.53,0.1]
["bitfinex","SOLUSD",1731006051304,23.902374,196.57,196.51,0.2]
["bitfinex","SOLUSD",1731006051505,23.902374,196.57,196.53,0.2]
["bitfinex","SOLUSD",1731006051718,23.902374,196.57,196.53,0.1]
["bitfinex","SOLUSD",1731006052106,23.776884,196.57,196.54,0.1]
["bitfinex","SOLUSD",1731006052323,23.776884,196.55,196.53,0.1]
["bitfinex","SOLUSD",1731006052623,23.776884,196.55,196.39,0.1]
["bitfinex","SOLUSD",1731006052624,5.2773507,196.56,196.55,0.2]
["bitfinex","SOLUSD",1731006052925,18.08977654,196.62,196.56,0.1]
["bitfinex","SOLUSD",1731006053107,5.27682926,196.6,196.56,0.1]
["bitfinex","SOLUSD",1731006053608,18.08977654,196.59,196.53,0.1]
["bitfinex","SOLUSD",1731006053809,23.776884,196.58,196.52,18.18977654]
["bitfinex","SOLUSD",1731006054131,23.776884,196.58,196.51,18.08977654]
["bitfinex","SOLUSD",1731006054310,0.12549,196.57,196.51,18.18977654]
["bitfinex","SOLUSD",1731006054518,0.12549,196.57,196.5,0.1]
["bitfinex","SOLUSD",1731006054519,0.12549,196.57,196.52,0.1]
["bitfinex","SOLUSD",1731006054712,0.12549,196.57,196.5,0.2]
["bitfinex","SOLUSD",1731006054929,41.99215054,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731006055125,0.12549,196.51,196.48,0.1]
["bitfinex","SOLUSD",1731006055424,0.12549,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731006055614,0.12549,196.49,196.43,0.1]
["bitfinex","SOLUSD",1731006055811,0.12549,196.49,196.4,0.7702591]
["bitfinex","SOLUSD",1731006056017,0.12549,196.49,196.4,0.5702591]
["bitfinex","SOLUSD",1731006056822,18.23133628,196.45,196.4,0.5702591]
["bitfinex","SOLUSD",1731006057128,42.00822028,196.41,196.4,0.5702591]
["bitfinex","SOLUSD",1731006057309,23.776884,196.35,196.26,0.2]
["bitfinex","SOLUSD",1731006057629,23.776884,196.28,196.22,18.10584628]
["bitfinex","SOLUSD",1731006057833,23.776884,196.28,196.21,0.7702591]
["bitfinex","SOLUSD",1731006057834,23.776884,196.26,196.21,0.7702591]
["bitfinex","SOLUSD",1731006058028,23.776884,196.28,196.23,18.10584628]
["bitfinex","SOLUSD",1731006058327,23.776884,196.28,196.24,18.30584628]
["bitfinex","SOLUSD",1731006058535,23.776884,196.28,196.23,18.20584628]
["bitfinex","SOLUSD",1731006058743,23.776884,196.28,196.23,0.1]
["bitfinex","SOLUSD",1731006058914,23.776884,196.28,196.23,18.10584628]
["bitfinex","SOLUSD",1731006059116,23.776884,196.28,196.23,17.70584628]
["bitfinex","SOLUSD",1731006059317,23.776884,196.29,196.22,18.20584628]
["bitfinex","SOLUSD",1731006059624,23.776884,196.29,196.21,0.6702591]
["bitfinex","SOLUSD",1731006059625,23.776884,196.24,196.21,0.5702591]
["bitfinex","SOLUSD",1731006060029,23.776884,196.24,196.05,0.1]
["bitfinex","SOLUSD",1731006060030,23.776884,196.24,196.08,0.1]
["bitfinex","SOLUSD",1731006060235,1.35143687,196.37,196.14,18.10584628]
["bitfinex","SOLUSD",1731006060236,18.10584628,196.2,196.14,18.10584628]
["bitfinex","SOLUSD",1731006060436,23.776884,196.17,196.1,18.10584628]
["bitfinex","SOLUSD",1731006060727,15.25,196.38,196.12,18.10584628]
["bitfinex","SOLUSD",1731006060728,18.10584628,196.19,196.12,18.10584628]
["bitfinex","SOLUSD",1731006060937,23.776884,196.18,196.13,18.10584628]
["bitfinex","SOLUSD",1731006061114,23.776884,196.16,196.01,0.5702591]
["bitfinex","SOLUSD",1731006062216,23.776884,196.08,196.04,18.10584628]
["bitfinex","SOLUSD",1731006062412,23.776884,196.08,196.07,18.10584628]
["bitfinex","SOLUSD",1731006062634,1.33885291,196.24,196.07,18.10584628]
["bitfinex","SOLUSD",1731006062813,5.24216238,196.28,196.06,0.1]
["bitfinex","SOLUSD",1731006063013,5.24216238,196.28,196.06,0.2]
["bitfinex","SOLUSD",1731006063221,5.24216238,196.28,196.09,0.1]
["bitfinex","SOLUSD",1731006063519,5.27151187,196.27,196.08,0.1]
["bitfinex","SOLUSD",1731006063719,5.27151187,196.27,196.1,0.1]
["bitfinex","SOLUSD",1731006063920,18.15945499,196.26,196.19,18.15945499]
["bitfinex","SOLUSD",1731006064134,18.15945499,196.3,196.22,18.15945499]
["bitfinex","SOLUSD",1731006064442,5.44216238,196.35,196.1,0.1]
["bitfinex","SOLUSD",1731006064633,0.1,196.34,196.09,0.1]
["bitfinex","SOLUSD",1731006064823,0.1,196.33,196.08,0.1]
["bitfinex","SOLUSD",1731006065020,0.1,196.3,196.05,0.2]
["bitfinex","SOLUSD",1731006065231,0.1,196.31,196.05,0.2]
["bitfinex","SOLUSD",1731006065433,0.32549,196.32,196.05,0.2]
["bitfinex","SOLUSD",1731006065632,18.15945499,196.22,196.15,18.15945499]
["bitfinex","SOLUSD",1731006065841,23.902374,196.22,196.15,18.15945499]
["bitfinex","SOLUSD",1731006066037,18.28494499,196.2,196.13,18.15945499]
["bitfinex","SOLUSD",1731006066262,0.12549,196.18,196.12,18.15945499]
["bitfinex","SOLUSD",1731006066422,18.28494499,196.18,196.11,18.15945499]
["bitfinex","SOLUSD",1731006066618,5.26481787,196.21,196.11,18.15945499]
["bitfinex","SOLUSD",1731006066619,0.12549,196.16,196.11,18.15945499]
["bitfinex","SOLUSD",1731006066827,0.12549,196.16,196.13,18.15945499]
["bitfinex","SOLUSD",1731006067245,0.12549,196.16,196.03,20.37590168]
["bitfinex","SOLUSD",1731006067548,0.12549,196.16,196.03,0.27590168]
["bitfinex","SOLUSD",1731006068051,0.12549,196.16,196.03,0.37590168]
["bitfinex","SOLUSD",1731006068241,0.12549,196.16,196.15,18.15945499]
["bitfinex","SOLUSD",1731006068449,5.26481787,196.21,196.15,18.15945499]
["bitfinex","SOLUSD",1731006068828,5.26481787,196.21,196.17,18.15945499]
["bitfinex","SOLUSD",1731006069044,5.26481787,196.21,196.06,0.1]
["bitfinex","SOLUSD",1731006069348,5.242162,196.3,196.2,0.1]
["bitfinex","SOLUSD",1731006069643,1.36738405,196.45,196.24,0.1]
["bitfinex","SOLUSD",1731006069850,1.16247388,196.44,196.21,0.1]
["bitfinex","SOLUSD",1731006070348,18.15945499,196.39,196.32,18.15945499]
["bitfinex","SOLUSD",1731006070551,1.16247388,196.44,196.21,0.1]
["bitfinex","SOLUSD",1731006070552,18.15945499,196.38,196.31,18.15945499]
["bitfinex","SOLUSD",1731006070726,18.15945499,196.37,196.19,0.1]
["bitfinex","SOLUSD",1731006071048,1.16247388,196.36,196.24,0.1]
["bitfinex","SOLUSD",1731006071224,1.16247388,196.36,196.25,0.1]
["bitfinex","SOLUSD",1731006071421,1.16247388,196.36,196.26,0.1]
["bitfinex","SOLUSD",1731006071626,1.16247388,196.36,196.28,0.1]
["bitfinex","SOLUSD",1731006071822,1.16247388,196.36,196.35,20.19499003]
["bitfinex","SOLUSD",1731006072055,1.16247388,196.36,196.35,40.19499003]
["bitfinex","SOLUSD",1731006072425,2.036842,196.45,196.35,20.19499003]
["bitfinex","SOLUSD",1731006072850,2.036842,196.45,196.41,20.19499003]
["bitfinex","SOLUSD",1731006073039,2.036842,196.45,196.42,20.19499003]
["bitfinex","SOLUSD",1731006073347,20.19499003,196.51,196.44,20.19499003]
["bitfinex","SOLUSD",1731006073550,20.19499003,196.5,196.43,20.19499003]
["bitfinex","SOLUSD",1731006073724,20.19499,196.48,196.46,20.19499003]
["bitfinex","SOLUSD",1731006073934,20.19499003,196.5,196.32,0.1]
["bitfinex","SOLUSD",1731006074124,0.19499003,196.49,196.31,20.1]
["bitfinex","SOLUSD",1731006074327,20.19499,196.52,196.42,20.19499003]
["bitfinex","SOLUSD",1731006074528,20.19499003,196.49,196.42,20.19499003]
["bitfinex","SOLUSD",1731006074728,0.12549,196.48,196.42,20.19499003]
["bitfinex","SOLUSD",1731006074948,20.19499,196.52,196.46,20.19499003]
["bitfinex","SOLUSD",1731006075252,20.19499,196.52,196.47,20.19499003]
["bitfinex","SOLUSD",1731006075441,14.32048,196.52,196.37,0.1]
["bitfinex","SOLUSD",1731006075635,14.32048,196.52,196.35,0.1]
["bitfinex","SOLUSD",1731006075840,14.32048,196.52,196.37,0.2]
["bitfinex","SOLUSD",1731006076040,14.32048,196.52,196.35,0.1]
["bitfinex","SOLUSD",1731006076239,14.32048,196.52,196.3,0.1]
["bitfinex","SOLUSD",1731006076432,20.19499003,196.47,196.4,20.19499003]
["bitfinex","SOLUSD",1731006076847,40.37612466,196.47,196.4,40.37612466]
["bitfinex","SOLUSD",1731006077155,40.37612466,196.42,196.23,0.1]
["bitfinex","SOLUSD",1731006077333,23.776884,196.41,196.25,0.1]
["bitfinex","SOLUSD",1731006077532,23.776884,196.41,196.26,0.2]
["bitfinex","SOLUSD",1731006077533,0.12549,196.41,196.26,0.2]
["bitfinex","SOLUSD",1731006077728,0.12549,196.41,196.35,40.37612466]
["bitfinex","SOLUSD",1731006077952,0.12549,196.39,196.36,40.37612466]
["bitfinex","SOLUSD",1731006078142,23.776884,196.4,196.38,40.37612466]
["bitfinex","SOLUSD",1731006078341,0.12549,196.4,196.35,40.37612466]
["bitfinex","SOLUSD",1731006078540,0.12549,196.4,196.22,0.2]
["bitfinex","SOLUSD",1731006078727,0.12549,196.38,196.21,0.1]
["bitfinex","SOLUSD",1731006078933,0.2,196.55,196.37,40.37612466]
["bitfinex","SOLUSD",1731006079254,40.37612466,196.49,196.42,40.37612466]
["bitfinex","SOLUSD",1731006079553,54.69660466,196.52,196.45,40.37612466]
["bitfinex","SOLUSD",1731006079957,14.32048,196.52,196.51,40.37612466]
["bitfinex","SOLUSD",1731006080132,0.1,196.66,196.51,40.37612466]
["bitfinex","SOLUSD",1731006080329,20.350247,196.55,196.53,40.37612466]
["bitfinex","SOLUSD",1731006080647,20.350247,196.55,196.4,40.37612466]
["bitfinex","SOLUSD",1731006080648,0.1,196.66,196.41,20.0]
["bitfinex","SOLUSD",1731006080843,20.350176,196.55,196.49,40.37612466]
["bitfinex","SOLUSD",1731006081237,20.350176,196.55,196.5,40.37612466]
["bitfinex","SOLUSD",1731006081437,20.350176,196.55,196.49,40.37612466]
["bitfinex","SOLUSD",1731006081647,0.12549,196.53,196.41,20.0]
["bitfinex","SOLUSD",1731006081845,40.37612466,196.5,196.42,40.37612466]
["bitfinex","SOLUSD",1731006082147,0.12549,196.46,196.3,40.37612466]
["bitfinex","SOLUSD",1731006082339,5.27810886,196.52,196.45,40.37612466]
["bitfinex","SOLUSD",1731006082530,5.27810886,196.52,196.34,0.2]
["bitfinex","SOLUSD",1731006082730,0.12549,196.51,196.33,0.1]
["bitfinex","SOLUSD",1731006083040,0.12549,196.48,196.29,0.1]
["bitfinex","SOLUSD",1731006083241,23.776884,196.44,196.34,0.1]
["bitfinex","SOLUSD",1731006083439,23.776884,196.44,196.35,0.1]
["bitfinex","SOLUSD",1731006083758,23.776884,196.44,196.32,0.2]
["bitfinex","SOLUSD",1731006083945,23.776884,196.44,196.41,40.37612466]
["bitfinex","SOLUSD",1731006084146,23.776884,196.44,196.39,40.37612466]
["bitfinex","SOLUSD",1731006084335,23.776884,196.45,196.42,40.37612466]
["bitfinex","SOLUSD",1731006084531,40.37612466,196.51,196.44,40.37612466]
["bitfinex","SOLUSD",1731006084743,40.37612466,196.54,196.47,40.37612466]
["bitfinex","SOLUSD",1731006084935,0.12549,196.5,196.35,0.1]
["bitfinex","SOLUSD",1731006085252,0.12549,196.48,196.42,40.37612466]
["bitfinex","SOLUSD",1731006085458,0.12549,196.46,196.4,40.37612466]
["bitfinex","SOLUSD",1731006085666,0.12549,196.42,196.27,0.2]
["bitfinex","SOLUSD",1731006085950,0.12549,196.44,196.27,0.2]
["bitfinex","SOLUSD",1731006086252,23.902374,196.42,196.36,40.37612466]
["bitfinex","SOLUSD",1731006086461,64.15300866,196.43,196.36,40.37612466]
["bitfinex","SOLUSD",1731006086755,0.12549,196.42,196.37,40.37612466]
["bitfinex","SOLUSD",1731006087049,0.12549,196.42,196.3,40.37612466]
["bitfinex","SOLUSD",1731006087050,0.12549,196.42,196.36,40.37612466]
["bitfinex","SOLUSD",1731006087254,0.12549,196.4,196.34,40.37612466]
["bitfinex","SOLUSD",1731006087467,23.902374,196.4,196.34,40.37612466]
["bitfinex","SOLUSD",1731006087833,23.902374,196.41,196.3,40.37612466]
["bitfinex","SOLUSD",1731006088064,0.12549,196.39,196.34,40.37612466]
["bitfinex","SOLUSD",1731006088650,0.12549,196.37,196.31,40.37612466]
["bitfinex","SOLUSD",1731006088954,23.902374,196.35,196.29,40.37612466]
["bitfinex","SOLUSD",1731006089551,0.10797566,196.3,196.23,0.1]
["bitfinex","SOLUSD",1731006089732,0.10797566,196.3,196.29,40.37612466]
["bitfinex","SOLUSD",1731006090144,0.10797566,196.3,196.29,80.75224932]
["bitfinex","SOLUSD",1731006090460,0.10797566,196.3,196.29,60.37612466]
["bitfinex","SOLUSD",1731006090939,0.10797566,196.3,196.29,100.75224932]
["bitfinex","SOLUSD",1731006091257,0.09193629,196.31,196.3,20.1]
["bitfinex","SOLUSD",1731006091457,0.09193629,196.31,196.3,107.01875196]
["bitfinex","SOLUSD",1731006091638,0.09310845,196.34,196.33,0.2]
["bitfinex","SOLUSD",1731006091831,40.37612466,196.53,196.36,0.2]
["bitfinex","SOLUSD",1731006092149,5.25963132,196.48,196.37,0.2]
["bitfinex","SOLUSD",1731006092341,5.25963132,196.48,196.38,20.32549]
["bitfinex","SOLUSD",1731006092547,20.350176,196.55,196.42,0.1]
["bitfinex","SOLUSD",1731006092748,20.350176,196.55,196.52,40.37612466]
["bitfinex","SOLUSD",1731006092960,20.350176,196.55,196.5,40.37612466]
["bitfinex","SOLUSD",1731006093164,20.350176,196.55,196.45,0.1]
["bitfinex","SOLUSD",1731006093333,40.37612466,196.7,196.54,40.37612466]
["bitfinex","SOLUSD",1731006093533,20.341222,196.6,196.51,0.1]
["bitfinex","SOLUSD",1731006093732,5.25842231,196.67,196.53,0.1]
["bitfinex","SOLUSD",1731006093963,5.25842231,196.67,196.46,20.0]
["bitfinex","SOLUSD",1731006093964,25.25842231,196.67,196.46,20.2]
["bitfinex","SOLUSD",1731006094250,25.25842231,196.67,196.51,0.1]
["bitfinex","SOLUSD",1731006094453,25.25842231,196.67,196.52,0.1]
["bitfinex","SOLUSD",1731006094748,40.37612466,196.65,196.58,40.37612466]
["bitfinex","SOLUSD",1731006094931,65.63454697,196.67,196.6,40.37612466]
["bitfinex","SOLUSD",1731006095137,25.25842231,196.67,196.52,0.1]
["bitfinex","SOLUSD",1731006095345,25.25842231,196.67,196.53,0.2]
["bitfinex","SOLUSD",1731006095535,25.25842231,196.67,196.51,20.0]
["bitfinex","SOLUSD",1731006095536,25.25842231,196.67,196.55,0.2]
["bitfinex","SOLUSD",1731006095745,0.1,196.81,196.55,0.2]
["bitfinex","SOLUSD",1731006096050,20.0,196.67,196.55,0.2]
["bitfinex","SOLUSD",1731006096354,40.37612466,196.7,196.63,40.37612466]
["bitfinex","SOLUSD",1731006096557,40.37612466,196.67,196.6,40.37612466]
["bitfinex","SOLUSD",1731006096860,0.12549,196.6,196.54,40.37612466]
["bitfinex","SOLUSD",1731006097038,0.12549,196.6,196.44,0.2]
["bitfinex","SOLUSD",1731006097353,0.12549,196.6,196.43,0.1]
["bitfinex","SOLUSD",1731006097740,0.12549,196.6,196.45,0.1]
["bitfinex","SOLUSD",1731006097942,0.12549,196.6,196.42,0.2]
["bitfinex","SOLUSD",1731006098142,0.12549,196.6,196.44,0.2]
["bitfinex","SOLUSD",1731006098342,64.27849866,196.57,196.5,40.37612466]
["bitfinex","SOLUSD",1731006098562,23.776884,196.56,196.51,40.37612466]
["bitfinex","SOLUSD",1731006098862,23.776884,196.57,196.51,40.37612466]
["bitfinex","SOLUSD",1731006099049,23.902374,196.55,196.49,40.37612466]
["bitfinex","SOLUSD",1731006099370,64.27849866,196.55,196.48,40.37612466]
["bitfinex","SOLUSD",1731006099563,23.776884,196.55,196.53,40.37612466]
["bitfinex","SOLUSD",1731006099747,40.37612466,196.61,196.54,40.37612466]
["bitfinex","SOLUSD",1731006099958,0.12549,196.59,196.54,40.37612466]
["bitfinex","SOLUSD",1731006100260,5.26549541,196.71,196.49,0.1]
["bitfinex","SOLUSD",1731006100453,5.36549541,196.71,196.47,0.12549]
["bitfinex","SOLUSD",1731006100645,5.26549541,196.71,196.48,0.1]
["bitfinex","SOLUSD",1731006101037,5.26549541,196.71,196.41,20.0]
["bitfinex","SOLUSD",1731006101038,5.26549541,196.71,196.46,0.1]
["bitfinex","SOLUSD",1731006101365,5.26549541,196.71,196.41,20.0]
["bitfinex","SOLUSD",1731006101366,0.12549,196.61,196.55,40.37612466]
["bitfinex","SOLUSD",1731006101662,64.27849866,196.59,196.52,40.37612466]
["bitfinex","SOLUSD",1731006101973,40.50161466,196.54,196.39,0.1]
["bitfinex","SOLUSD",1731006102143,23.902374,196.51,196.36,0.1]
["bitfinex","SOLUSD",1731006102339,23.902374,196.51,196.45,40.37612466]
["bitfinex","SOLUSD",1731006102557,23.902374,196.49,196.43,40.37612466]
["bitfinex","SOLUSD",1731006102746,40.37612466,196.48,196.42,40.37612466]
["bitfinex","SOLUSD",1731006102943,23.902374,196.49,196.43,40.37612466]
["bitfinex","SOLUSD",1731006103257,23.902374,196.49,196.33,0.22549]
["bitfinex","SOLUSD",1731006103258,64.27849866,196.49,196.33,0.22549]
["bitfinex","SOLUSD",1731006103571,64.27849866,196.47,196.32,0.1]
["bitfinex","SOLUSD",1731006103743,23.902374,196.47,196.32,0.1]
["bitfinex","SOLUSD",1731006103946,23.902374,196.44,196.39,40.37612466]
["bitfinex","SOLUSD",1731006104260,23.902374,196.44,196.38,40.37612466]
["bitfinex","SOLUSD",1731006104454,23.902374,196.44,196.4,40.37612466]
["bitfinex","SOLUSD",1731006104763,40.37612466,196.47,196.4,40.37612466]
["bitfinex","SOLUSD",1731006104764,23.902374,196.45,196.4,40.37612466]
["bitfinex","SOLUSD",1731006104961,0.12549,196.45,196.4,40.37612466]
["bitfinex","SOLUSD",1731006105162,0.1,196.66,196.44,40.37612466]
["bitfinex","SOLUSD",1731006105475,40.37612466,196.61,196.55,40.37612466]
["bitfinex","SOLUSD",1731006105653,40.37612466,196.6,196.53,40.37612466]
["bitfinex","SOLUSD",1731006105851,0.12549,196.59,196.55,40.37612466]
["bitfinex","SOLUSD",1731006106048,40.37612466,196.61,196.55,40.37612466]
["bitfinex","SOLUSD",1731006106365,5.26382452,196.6,196.55,40.37612466]
["bitfinex","SOLUSD",1731006106670,20.0,196.68,196.5,40.37612466]
["bitfinex","SOLUSD",1731006106671,40.37612466,196.65,196.58,40.37612466]
["bitfinex","SOLUSD",1731006106871,20.0,196.68,196.6,40.37612466]
["bitfinex","SOLUSD",1731006107051,20.0,196.68,196.5,40.37612466]
["bitfinex","SOLUSD",1731006107052,5.26201766,196.65,196.61,40.37612466]
["bitfinex","SOLUSD",1731006107247,5.26201766,196.65,196.6,40.37612466]
["bitfinex","SOLUSD",1731006107456,20.0,196.68,196.62,40.37612466]
["bitfinex","SOLUSD",1731006107661,60.37612466,196.68,196.62,40.37612466]
["bitfinex","SOLUSD",1731006107965,20.0,196.68,196.64,40.37612466]
["bitfinex","SOLUSD",1731006108372,0.12549,196.67,196.64,40.37612466]
["bitfinex","SOLUSD",1731006108685,0.5702591,196.69,196.66,40.37612466]
["bitfinex","SOLUSD",1731006108971,20.5702591,196.69,196.64,40.37612466]
["bitfinex","SOLUSD",1731006109168,20.5702591,196.69,196.63,40.37612466]
["bitfinex","SOLUSD",1731006109476,0.12549,196.68,196.64,40.37612466]
["bitfinex","SOLUSD",1731006109653,0.09198655,196.65,196.64,40.37612466]
["bitfinex","SOLUSD",1731006109853,0.09198655,196.65,196.62,40.37612466]
["bitfinex","SOLUSD",1731006110457,0.09198655,196.65,196.61,40.37612466]
["bitfinex","SOLUSD",1731006111077,0.09198655,196.65,196.62,40.37612466]
["bitfinex","SOLUSD",1731006111248,0.09198655,196.65,196.6,40.37612466]
["bitfinex","SOLUSD",1731006111454,0.09198655,196.65,196.61,40.37612466]
["bitfinex","SOLUSD",1731006111761,0.09198655,196.65,196.59,40.37612466]
["bitfinex","SOLUSD",1731006111962,0.09198655,196.65,196.6,40.37612466]
["bitfinex","SOLUSD",1731006112470,40.59360121,196.65,196.58,40.37612466]
["bitfinex","SOLUSD",1731006112653,0.12549,196.63,196.57,40.37612466]
["bitfinex","SOLUSD",1731006112848,23.776884,196.61,196.56,40.37612466]
["bitfinex","SOLUSD",1731006113064,23.776884,196.61,196.57,40.37612466]
["bitfinex","SOLUSD",1731006113265,64.15300866,196.61,196.55,40.37612466]
["bitfinex","SOLUSD",1731006113473,0.12549,196.6,196.55,40.37612466]
["bitfinex","SOLUSD",1731006113655,23.776884,196.56,196.41,0.1]
["bitfinex","SOLUSD",1731006113859,0.12549,196.55,196.49,40.37612466]
["bitfinex","SOLUSD",1731006114083,0.12549,196.51,196.45,40.37612466]
["bitfinex","SOLUSD",1731006114277,23.902374,196.51,196.45,40.37612466]
["bitfinex","SOLUSD",1731006114574,23.902374,196.49,196.43,40.37612466]
["bitfinex","SOLUSD",1731006115073,23.902374,196.49,196.45,40.37612466]
["bitfinex","SOLUSD",1731006115254,23.776884,196.49,196.46,40.37612466]
["bitfinex","SOLUSD",1731006115457,0.12549,196.53,196.47,40.37612466]
["bitfinex","SOLUSD",1731006115662,23.776884,196.54,196.49,40.37612466]
["bitfinex","SOLUSD",1731006115958,40.50161466,196.53,196.46,40.37612466]
["bitfinex","SOLUSD",1731006116173,23.776884,196.48,196.42,40.37612466]
["bitfinex","SOLUSD",1731006116358,0.12549,196.47,196.3,40.47612466]
["bitfinex","SOLUSD",1731006116557,23.776884,196.48,196.44,40.37612466]
["bitfinex","SOLUSD",1731006116760,23.902374,196.49,196.33,0.2]
["bitfinex","SOLUSD",1731006117071,23.776884,196.47,196.45,40.37612466]
["bitfinex","SOLUSD",1731006117273,23.776884,196.47,196.46,40.37612466]
["bitfinex","SOLUSD",1731006117459,23.776884,196.52,196.46,40.37612466]
["bitfinex","SOLUSD",1731006117659,23.776884,196.52,196.47,40.37612466]
["bitfinex","SOLUSD",1731006118064,40.37612466,196.55,196.49,40.37612466]
["bitfinex","SOLUSD",1731006118267,0.1,196.62,196.5,40.37612466]
["bitfinex","SOLUSD",1731006118268,40.37612466,196.56,196.5,40.37612466]
["bitfinex","SOLUSD",1731006118463,40.33612437,196.54,196.48,40.33612437]
["bitfinex","SOLUSD",1731006118666,0.1,196.59,196.35,0.1]
["bitfinex","SOLUSD",1731006118875,0.12549,196.49,196.33,0.1]
["bitfinex","SOLUSD",1731006119064,40.33612437,196.54,196.47,40.33612437]
["bitfinex","SOLUSD",1731006119576,23.776884,196.53,196.47,40.33612437]
["bitfinex","SOLUSD",1731006119781,23.776884,196.53,196.48,40.33612437]
["bitfinex","SOLUSD",1731006120072,40.46161437,196.5,196.43,40.33612437]
["bitfinex","SOLUSD",1731006120284,23.776884,196.49,196.44,40.33612437]
["bitfinex","SOLUSD",1731006120462,23.902374,196.5,196.44,40.33612437]
["bitfinex","SOLUSD",1731006120859,23.776884,196.5,196.48,40.21327954]
["bitfinex","SOLUSD",1731006121078,23.776884,196.5,196.39,0.1]
["bitfinex","SOLUSD",1731006121279,23.776884,196.5,196.39,6.26650264]
["bitfinex","SOLUSD",1731006121576,23.776884,196.5,196.4,20.0]
["bitfinex","SOLUSD",1731006121758,0.12549,196.49,196.4,20.0]
["bitfinex","SOLUSD",1731006121954,40.33612437,196.47,196.41,40.33612437]
["bitfinex","SOLUSD",1731006122157,23.776884,196.43,196.3,0.1]
["bitfinex","SOLUSD",1731006122375,23.776884,196.43,196.37,40.33612437]
["bitfinex","SOLUSD",1731006122572,40.33612437,196.41,196.35,40.33612437]
["bitfinex","SOLUSD",1731006122876,40.33612437,196.5,196.32,0.1]
["bitfinex","SOLUSD",1731006123082,40.33612437,196.5,196.35,40.33612437]
["bitfinex","SOLUSD",1731006123083,40.33612437,196.41,196.35,40.33612437]
["bitfinex","SOLUSD",1731006123288,64.11300837,196.4,196.34,40.33612437]
["bitfinex","SOLUSD",1731006123461,64.11300837,196.4,196.36,40.33612437]
["bitfinex","SOLUSD",1731006123462,23.776884,196.4,196.36,40.33612437]
["bitfinex","SOLUSD",1731006123776,40.33612437,196.38,196.31,40.33612437]
["bitfinex","SOLUSD",1731006123967,23.776884,196.37,196.31,40.33612437]
["bitfinex","SOLUSD",1731006124167,23.776884,196.35,196.3,40.33612437]
["bitfinex","SOLUSD",1731006124476,23.776884,196.35,196.31,40.33612437]
["bitfinex","SOLUSD",1731006124783,40.33612437,196.37,196.3,40.33612437]
["bitfinex","SOLUSD",1731006125079,20.365058,196.35,196.29,40.33612437]
["bitfinex","SOLUSD",1731006125376,20.365058,196.35,196.31,40.33612437]
["bitfinex","SOLUSD",1731006125584,23.776884,196.39,196.34,40.33612437]
["bitfinex","SOLUSD",1731006125755,20.362185,196.38,196.32,40.33612437]
["bitfinex","SOLUSD",1731006125955,20.362185,196.38,196.33,40.33612437]
["bitfinex","SOLUSD",1731006126364,20.362185,196.38,196.36,40.33612437]
["bitfinex","SOLUSD",1731006126563,40.33612437,196.43,196.37,40.33612437]
["bitfinex","SOLUSD",1731006126767,20.359213,196.4,196.36,40.33612437]
["bitfinex","SOLUSD",1731006126977,40.33612437,196.48,196.39,40.33612437]
["bitfinex","SOLUSD",1731006127190,20.35477,196.46,196.42,40.33612437]
["bitfinex","SOLUSD",1731006127360,40.33612437,196.49,196.42,40.33612437]
["bitfinex","SOLUSD",1731006127563,40.33612437,196.51,196.44,40.33612437]
["bitfinex","SOLUSD",1731006127872,5.26444955,196.54,196.48,40.33612437]
["bitfinex","SOLUSD",1731006128074,45.60057392,196.54,196.48,40.33612437]
["bitfinex","SOLUSD",1731006128285,60.68488437,196.53,196.47,40.33612437]
["bitfinex","SOLUSD",1731006128469,40.33612437,196.52,196.39,20.0]
["bitfinex","SOLUSD",1731006128674,40.33612437,196.46,196.39,40.33612437]
["bitfinex","SOLUSD",1731006128985,20.34876,196.53,196.35,0.1]
["bitfinex","SOLUSD",1731006129162,0.12549,196.49,196.44,40.33612437]
["bitfinex","SOLUSD",1731006129365,20.34876,196.53,196.38,0.1]
["bitfinex","SOLUSD",1731006129665,25.61568063,196.53,196.4,20.0]
["bitfinex","SOLUSD",1731006129885,25.61568063,196.53,196.4,26.26650264]
["bitfinex","SOLUSD",1731006130066,20.34876,196.53,196.4,26.26650264]
["bitfinex","SOLUSD",1731006130267,20.34876,196.53,196.42,0.1]
["bitfinex","SOLUSD",1731006130484,5.26654445,196.61,196.52,40.33612437]
["bitfinex","SOLUSD",1731006130485,40.33612437,196.6,196.52,40.33612437]
["bitfinex","SOLUSD",1731006130668,40.33612437,196.6,196.43,20.1]
["bitfinex","SOLUSD",1731006130669,25.60988945,196.61,196.56,40.31127074]
["bitfinex","SOLUSD",1731006130872,25.60988945,196.61,196.6,40.31127074]
["bitfinex","SOLUSD",1731006131183,5.26516229,196.67,196.61,20.0]
["bitfinex","SOLUSD",1731006131592,0.5702591,196.69,196.61,20.1]
["bitfinex","SOLUSD",1731006131771,0.5702591,196.69,196.62,0.1]
["bitfinex","SOLUSD",1731006131966,0.5702591,196.69,196.62,0.2]
["bitfinex","SOLUSD",1731006132165,0.5702591,196.69,196.62,0.1]
["bitfinex","SOLUSD",1731006132382,0.5702591,196.69,196.68,40.31127074]
["bitfinex","SOLUSD",1731006132572,0.5702591,196.69,196.59,0.1]
["bitfinex","SOLUSD",1731006132779,0.5702591,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731006132966,0.5702591,196.69,196.49,0.1]
["bitfinex","SOLUSD",1731006133168,0.5702591,196.69,196.46,0.1]
["bitfinex","SOLUSD",1731006133169,0.12549,196.68,196.46,0.1]
["bitfinex","SOLUSD",1731006133371,0.12549,196.68,196.47,0.1]
["bitfinex","SOLUSD",1731006133568,23.902374,196.68,196.47,0.2]
["bitfinex","SOLUSD",1731006133777,23.902374,196.68,196.43,0.2]
["bitfinex","SOLUSD",1731006134084,23.776884,196.62,196.56,40.31127074]
["bitfinex","SOLUSD",1731006134274,23.776884,196.62,196.57,40.31127074]
["bitfinex","SOLUSD",1731006134596,0.12549,196.61,196.56,40.31127074]
["bitfinex","SOLUSD",1731006134773,40.43676074,196.61,196.54,40.31127074]
["bitfinex","SOLUSD",1731006135087,23.776884,196.62,196.38,6.25852407]
["bitfinex","SOLUSD",1731006135088,40.31127074,196.56,196.5,40.31127074]
["bitfinex","SOLUSD",1731006135285,23.902374,196.55,196.5,40.31127074]
["bitfinex","SOLUSD",1731006135677,0.12549,196.57,196.54,40.31127074]
["bitfinex","SOLUSD",1731006135876,0.12549,196.57,196.51,40.31127074]
["bitfinex","SOLUSD",1731006136082,40.31127074,196.53,196.46,40.31127074]
["bitfinex","SOLUSD",1731006136388,64.21364474,196.52,196.45,40.31127074]
["bitfinex","SOLUSD",1731006136587,0.12549,196.57,196.42,0.1]
["bitfinex","SOLUSD",1731006136774,0.12549,196.57,196.4,40.31127074]
["bitfinex","SOLUSD",1731006137169,23.902374,196.57,196.34,0.1]
["bitfinex","SOLUSD",1731006137389,24.002374,196.57,196.33,0.1]
["bitfinex","SOLUSD",1731006137687,23.902374,196.49,196.44,40.31127074]
["bitfinex","SOLUSD",1731006137885,0.12549,196.57,196.48,40.31127074]
["bitfinex","SOLUSD",1731006138091,0.12549,196.57,196.4,40.41127074]
["bitfinex","SOLUSD",1731006138092,40.43676074,196.57,196.5,40.31127074]
["bitfinex","SOLUSD",1731006138269,0.12549,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731006138471,0.12549,196.57,196.46,6.26650264]
["bitfinex","SOLUSD",1731006138670,0.12549,196.57,196.47,20.0]
["bitfinex","SOLUSD",1731006139173,0.12549,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731006139378,0.12549,196.57,196.52,40.31127074]
["bitfinex","SOLUSD",1731006139574,0.12549,196.57,196.54,40.31127074]
["bitfinex","SOLUSD",1731006139775,0.12549,196.57,196.53,40.31127074]
["bitfinex","SOLUSD",1731006140092,40.43676074,196.57,196.5,40.31127074]
["bitfinex","SOLUSD",1731006140482,0.12549,196.57,196.53,40.31127074]
["bitfinex","SOLUSD",1731006140681,0.12549,196.57,196.51,20.0]
["bitfinex","SOLUSD",1731006140873,0.12549,196.57,196.53,20.0]
["bitfinex","SOLUSD",1731006141074,0.12549,196.57,196.53,26.26650264]
["bitfinex","SOLUSD",1731006141571,0.12549,196.57,196.56,60.31127074]
["bitfinex","SOLUSD",1731006142386,0.12549,196.57,196.54,40.31127074]
["bitfinex","SOLUSD",1731006142784,0.12549,196.57,196.47,20.0]
["bitfinex","SOLUSD",1731006142990,0.12549,196.57,196.56,40.31127074]
["bitfinex","SOLUSD",1731006143586,0.12549,196.57,196.56,60.31127074]
["bitfinex","SOLUSD",1731006144300,0.5702591,196.69,196.57,0.1]
["bitfinex","SOLUSD",1731006144473,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006148391,0.5702591,196.69,196.67,40.31127074]
["bitfinex","SOLUSD",1731006148582,0.5702591,196.69,196.66,60.31127074]
["bitfinex","SOLUSD",1731006148783,0.5702591,196.69,196.56,0.2]
["bitfinex","SOLUSD",1731006148999,0.5702591,196.69,196.56,0.22549]
["bitfinex","SOLUSD",1731006149199,0.5702591,196.69,196.57,6.26650264]
["bitfinex","SOLUSD",1731006149409,0.5702591,196.69,196.57,6.46650264]
["bitfinex","SOLUSD",1731006149896,0.5702591,196.69,196.64,40.31127074]
["bitfinex","SOLUSD",1731006150200,0.5702591,196.69,196.65,20.0]
["bitfinex","SOLUSD",1731006150581,0.5702591,196.69,196.6,40.31127074]
["bitfinex","SOLUSD",1731006150774,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006151696,0.5702591,196.69,196.68,84.41364474]
["bitfinex","SOLUSD",1731006151898,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006152078,0.5702591,196.69,196.57,25.68086973]
["bitfinex","SOLUSD",1731006152079,0.5702591,196.69,196.58,0.1]
["bitfinex","SOLUSD",1731006152274,0.5702591,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731006152499,0.5702591,196.69,196.66,40.31127074]
["bitfinex","SOLUSD",1731006152701,0.5702591,196.69,196.65,40.31127074]
["bitfinex","SOLUSD",1731006152995,0.5702591,196.69,196.64,40.31127074]
["bitfinex","SOLUSD",1731006153783,0.5702591,196.69,196.63,40.31127074]
["bitfinex","SOLUSD",1731006153983,0.5702591,196.69,196.65,40.31127074]
["bitfinex","SOLUSD",1731006154188,0.5702591,196.69,196.67,40.31127074]
["bitfinex","SOLUSD",1731006154401,0.5702591,196.69,196.68,40.31127074]
["bitfinex","SOLUSD",1731006154606,0.5702591,196.69,196.67,40.31127074]
["bitfinex","SOLUSD",1731006154776,0.5702591,196.69,196.63,40.31127074]
["bitfinex","SOLUSD",1731006154979,40.88152984,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731006155179,40.88152984,196.69,196.63,40.31127074]
["bitfinex","SOLUSD",1731006155598,0.5702591,196.69,196.64,40.31127074]
["bitfinex","SOLUSD",1731006155979,0.5702591,196.69,196.67,40.31127074]
["bitfinex","SOLUSD",1731006156496,0.5702591,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731006156999,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006157394,0.5702591,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731006157700,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006158094,0.5702591,196.69,196.67,60.31127074]
["bitfinex","SOLUSD",1731006158284,0.5702591,196.69,196.68,40.31127074]
["bitfinex","SOLUSD",1731006158486,0.5702591,196.69,196.68,60.31127074]
["bitfinex","SOLUSD",1731006159882,0.5702591,196.69,196.68,60.43676074]
["bitfinex","SOLUSD",1731006160095,0.5702591,196.69,196.68,124.62491548]
["bitfinex","SOLUSD",1731006160490,0.5702591,196.69,196.68,124.72491548]
["bitfinex","SOLUSD",1731006160706,0.5702591,196.69,196.68,130.99141812]
["bitfinex","SOLUSD",1731006160883,5.27428799,196.84,196.71,0.1]
["bitfinex","SOLUSD",1731006161085,5.27428799,196.84,196.8,40.31127074]
["bitfinex","SOLUSD",1731006161291,5.27428799,196.84,196.81,40.31127074]
["bitfinex","SOLUSD",1731006161493,5.27428799,196.84,196.8,40.31127074]
["bitfinex","SOLUSD",1731006161694,5.27428799,196.84,196.79,40.31127074]
["bitfinex","SOLUSD",1731006162421,45.58555873,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731006162627,45.58555873,196.84,196.77,40.31127074]
["bitfinex","SOLUSD",1731006162916,5.27428799,196.84,196.8,40.31127074]
["bitfinex","SOLUSD",1731006163085,5.27428799,196.84,196.79,40.31127074]
["bitfinex","SOLUSD",1731006163281,5.27428799,196.84,196.8,40.31127074]
["bitfinex","SOLUSD",1731006163887,5.27428799,196.84,196.82,40.31127074]
["bitfinex","SOLUSD",1731006164288,5.27428799,196.84,196.81,40.31127074]
["bitfinex","SOLUSD",1731006164910,5.27428799,196.84,196.83,40.31127074]
["bitfinex","SOLUSD",1731006166194,0.27446372,196.84,196.83,40.31127074]
["bitfinex","SOLUSD",1731006166583,0.5702591,196.89,196.83,40.31127074]
["bitfinex","SOLUSD",1731006166788,0.5702591,196.89,196.84,40.31127074]
["bitfinex","SOLUSD",1731006167008,0.5702591,196.89,196.88,40.31127074]
["bitfinex","SOLUSD",1731006167311,0.5702591,196.89,196.87,40.31127074]
["bitfinex","SOLUSD",1731006167507,0.5702591,196.89,196.82,0.1]
["bitfinex","SOLUSD",1731006167689,0.5702591,196.89,196.83,0.1]
["bitfinex","SOLUSD",1731006167889,0.5702591,196.89,196.86,0.1]
["bitfinex","SOLUSD",1731006168097,0.5702591,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1731006168098,0.5702591,196.89,196.88,40.41127074]
["bitfinex","SOLUSD",1731006168285,0.5702591,196.89,196.88,40.31127074]
["bitfinex","SOLUSD",1731006168707,0.5702591,196.89,196.88,40.41127074]
["bitfinex","SOLUSD",1731006169011,0.5702591,196.89,196.88,110.99141812]
["bitfinex","SOLUSD",1731006169215,40.31127074,197.05,196.94,0.1]
["bitfinex","SOLUSD",1731006169386,40.31127074,197.05,196.99,40.31127074]
["bitfinex","SOLUSD",1731006169593,40.31127074,197.06,196.99,40.31127074]
["bitfinex","SOLUSD",1731006169791,40.31127074,197.05,196.99,40.31127074]
["bitfinex","SOLUSD",1731006169995,40.88152984,197.08,197.01,40.31127074]
["bitfinex","SOLUSD",1731006170196,40.88152984,197.08,196.97,0.1]
["bitfinex","SOLUSD",1731006170197,0.5702591,197.08,197.02,40.31127074]
["bitfinex","SOLUSD",1731006170391,0.5702591,197.08,197.03,40.31127074]
["bitfinex","SOLUSD",1731006170599,0.5702591,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731006170600,0.5702591,197.08,197.06,40.31127074]
["bitfinex","SOLUSD",1731006170901,0.5702591,197.08,197.07,40.31127074]
["bitfinex","SOLUSD",1731006171692,0.5702591,197.08,197.06,40.31127074]
["bitfinex","SOLUSD",1731006171908,0.5702591,197.08,197.07,40.31127074]
["bitfinex","SOLUSD",1731006172206,0.5702591,197.08,197.0,46.67777338]
["bitfinex","SOLUSD",1731006172207,0.5702591,197.08,197.02,40.31127074]
["bitfinex","SOLUSD",1731006172406,0.5702591,197.08,197.01,40.31127074]
["bitfinex","SOLUSD",1731006172610,0.5702591,197.08,196.97,0.1]
["bitfinex","SOLUSD",1731006172815,40.88152984,197.08,197.01,40.31127074]
["bitfinex","SOLUSD",1731006173206,0.5702591,197.08,197.04,40.31127074]
["bitfinex","SOLUSD",1731006173713,0.5702591,197.08,197.03,40.31127074]
["bitfinex","SOLUSD",1731006174016,0.5702591,197.08,197.04,40.31127074]
["bitfinex","SOLUSD",1731006174204,0.5702591,197.08,197.05,40.31127074]
["bitfinex","SOLUSD",1731006174600,0.5702591,197.08,197.07,40.31127074]
["bitfinex","SOLUSD",1731006175916,0.5702591,197.08,197.07,40.53676074]
["bitfinex","SOLUSD",1731006176122,0.5702591,197.08,197.07,40.43676074]
["bitfinex","SOLUSD",1731006176319,0.5702591,197.08,197.07,40.53676074]
["bitfinex","SOLUSD",1731006176502,0.5702591,197.08,197.07,40.31127074]
["bitfinex","SOLUSD",1731006176703,0.5702591,197.08,197.07,40.06903072]
["bitfinex","SOLUSD",1731006177410,0.5702591,197.08,197.02,6.26650264]
["bitfinex","SOLUSD",1731006177716,0.5702591,197.08,196.97,6.26650264]
["bitfinex","SOLUSD",1731006177919,40.06903072,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731006178114,40.06903072,197.05,196.98,40.06903072]
["bitfinex","SOLUSD",1731006178314,40.06903072,197.04,196.97,40.06903072]
["bitfinex","SOLUSD",1731006178522,40.06903072,197.05,196.99,40.06903072]
["bitfinex","SOLUSD",1731006179028,40.06903072,197.07,197.01,40.06903072]
["bitfinex","SOLUSD",1731006179721,40.06903072,197.06,197.0,40.06903072]
["bitfinex","SOLUSD",1731006179903,40.06903072,197.06,196.92,0.1]
["bitfinex","SOLUSD",1731006179904,40.06903072,197.06,196.99,40.06903072]
["bitfinex","SOLUSD",1731006180104,40.06903072,197.07,197.0,40.06903072]
["bitfinex","SOLUSD",1731006180304,40.06903072,197.06,196.99,40.06903072]
["bitfinex","SOLUSD",1731006180517,0.5702591,197.08,196.9,40.06903072]
["bitfinex","SOLUSD",1731006180518,0.5702591,197.08,196.97,0.1]
["bitfinex","SOLUSD",1731006180723,0.5702591,197.08,197.05,40.06903072]
["bitfinex","SOLUSD",1731006181018,0.5702591,197.08,196.99,6.26650264]
["bitfinex","SOLUSD",1731006181523,0.5702591,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1731006181723,0.5702591,197.08,197.06,20.0]
["bitfinex","SOLUSD",1731006181929,40.06903072,197.07,197.0,40.06903072]
["bitfinex","SOLUSD",1731006182227,40.06903072,197.05,196.98,40.06903072]
["bitfinex","SOLUSD",1731006182428,0.12549,197.07,196.93,0.1]
["bitfinex","SOLUSD",1731006182726,0.12549,197.07,196.9,40.06903072]
["bitfinex","SOLUSD",1731006182933,23.902374,197.07,196.9,40.06903072]
["bitfinex","SOLUSD",1731006183108,23.902374,197.07,196.91,0.1]
["bitfinex","SOLUSD",1731006183301,23.902374,197.07,196.91,6.39199264]
["bitfinex","SOLUSD",1731006183508,0.5702591,197.08,196.94,0.1]
["bitfinex","SOLUSD",1731006183716,0.5702591,197.08,197.02,40.06903072]
["bitfinex","SOLUSD",1731006183930,40.06903072,197.07,197.01,20.0]
["bitfinex","SOLUSD",1731006184222,0.5702591,197.08,197.04,40.06903072]
["bitfinex","SOLUSD",1731006184423,40.06903072,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731006184628,0.12549,197.06,196.86,8.44062238]
["bitfinex","SOLUSD",1731006184809,0.1,197.05,196.86,8.34062238]
["bitfinex","SOLUSD",1731006185323,0.22549,197.06,196.86,8.34062238]
["bitfinex","SOLUSD",1731006185728,40.06903072,196.97,196.9,40.06903072]
["bitfinex","SOLUSD",1731006186023,40.06903072,196.93,196.86,40.06903072]
["bitfinex","SOLUSD",1731006186325,40.16903072,197.0,196.8,40.16903072]
["bitfinex","SOLUSD",1731006186326,40.06903072,196.94,196.87,40.06903072]
["bitfinex","SOLUSD",1731006186526,23.902374,196.99,196.88,40.06903072]
["bitfinex","SOLUSD",1731006186724,23.902374,196.99,196.8,40.16903072]
["bitfinex","SOLUSD",1731006187021,23.902374,196.99,196.8,40.06903072]
["bitfinex","SOLUSD",1731006187216,23.902374,196.99,196.81,20.0]
["bitfinex","SOLUSD",1731006187412,40.06903072,196.93,196.86,40.06903072]
["bitfinex","SOLUSD",1731006187604,40.17654439,196.9,196.83,40.17654439]
["bitfinex","SOLUSD",1731006187808,0.12549,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731006188011,40.17654439,196.82,196.76,40.17654439]
["bitfinex","SOLUSD",1731006188221,40.17654439,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731006188222,0.1,196.9,196.72,0.12549]
["bitfinex","SOLUSD",1731006188717,40.17654439,196.83,196.76,40.17654439]
["bitfinex","SOLUSD",1731006189230,40.17654439,196.84,196.77,40.17654439]
["bitfinex","SOLUSD",1731006189420,40.17654439,196.84,196.76,40.17654439]
["bitfinex","SOLUSD",1731006189727,40.17654439,196.82,196.77,20.0]
["bitfinex","SOLUSD",1731006189905,2.131473,196.89,196.72,0.12549]
["bitfinex","SOLUSD",1731006189906,40.17654439,196.79,196.72,40.30203439]
["bitfinex","SOLUSD",1731006190107,40.17654439,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1731006190320,40.17654439,196.75,196.72,0.12549]
["bitfinex","SOLUSD",1731006190624,0.1,196.79,196.72,0.12549]
["bitfinex","SOLUSD",1731006191125,40.17654439,196.73,196.72,0.12549]
["bitfinex","SOLUSD",1731006191718,40.17654439,196.75,196.72,0.12549]
["bitfinex","SOLUSD",1731006192034,40.17654439,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1731006192232,2.031473,196.89,196.77,40.17654439]
["bitfinex","SOLUSD",1731006192420,2.031473,196.89,196.72,0.12549]
["bitfinex","SOLUSD",1731006192421,40.17654439,196.8,196.73,40.17654439]
["bitfinex","SOLUSD",1731006192733,0.2,196.8,196.72,0.12549]
["bitfinex","SOLUSD",1731006192914,0.1,196.79,196.72,0.12549]
["bitfinex","SOLUSD",1731006193111,0.1,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1731006193331,0.1,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1731006193633,40.17654439,196.73,196.72,0.12549]
["bitfinex","SOLUSD",1731006194325,40.17654439,196.74,196.72,0.12549]
["bitfinex","SOLUSD",1731006194534,40.17654439,196.68,196.6,5.28446489]
["bitfinex","SOLUSD",1731006194840,40.17654439,196.66,196.6,5.28446489]
["bitfinex","SOLUSD",1731006195009,40.17654439,196.65,196.6,5.28446489]
["bitfinex","SOLUSD",1731006195331,40.17654439,196.67,196.6,45.46100928]
["bitfinex","SOLUSD",1731006195507,40.17654439,196.66,196.6,5.28446489]
["bitfinex","SOLUSD",1731006195709,40.17654439,196.67,196.61,20.0]
["bitfinex","SOLUSD",1731006196021,40.17654439,196.62,196.6,5.28446489]
["bitfinex","SOLUSD",1731006196209,40.17654439,196.62,196.55,40.17654439]
["bitfinex","SOLUSD",1731006196418,0.12549,196.6,196.54,40.17654439]
["bitfinex","SOLUSD",1731006196729,40.30203439,196.6,196.53,40.17654439]
["bitfinex","SOLUSD",1731006197230,40.17654439,196.59,196.51,40.17654439]
["bitfinex","SOLUSD",1731006197831,40.17654439,196.56,196.46,5.27987754]
["bitfinex","SOLUSD",1731006198015,40.17654439,196.53,196.46,45.45642193]
["bitfinex","SOLUSD",1731006198331,40.17654439,196.51,196.44,40.17654439]
["bitfinex","SOLUSD",1731006198716,40.17654439,196.52,196.45,40.17654439]
["bitfinex","SOLUSD",1731006198911,40.17654439,196.51,196.44,40.17654439]
["bitfinex","SOLUSD",1731006199315,40.17654439,196.51,196.45,20.0]
["bitfinex","SOLUSD",1731006199529,40.17654439,196.52,196.45,40.17654439]
["bitfinex","SOLUSD",1731006199831,40.17654439,196.54,196.48,40.17654439]
["bitfinex","SOLUSD",1731006200021,40.17654439,196.56,196.49,40.17654439]
["bitfinex","SOLUSD",1731006200219,40.17654439,196.55,196.49,20.0]
["bitfinex","SOLUSD",1731006200634,40.17654439,196.55,196.49,60.17654439]
["bitfinex","SOLUSD",1731006200815,40.17654439,196.57,196.5,40.17654439]
["bitfinex","SOLUSD",1731006201019,40.17654439,196.57,196.51,60.17654439]
["bitfinex","SOLUSD",1731006201233,40.17654439,196.62,196.56,20.0]
["bitfinex","SOLUSD",1731006201414,40.17654439,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731006201615,0.1,196.66,196.54,40.17654439]
["bitfinex","SOLUSD",1731006201840,0.2,196.63,196.47,20.0]
["bitfinex","SOLUSD",1731006202040,0.22549,196.58,196.4,5.85122075]
["bitfinex","SOLUSD",1731006202219,0.12549,196.58,196.4,5.85122075]
["bitfinex","SOLUSD",1731006202419,0.22549,196.58,196.4,5.85122075]
["bitfinex","SOLUSD",1731006202814,40.17654439,196.48,196.4,5.85122075]
["bitfinex","SOLUSD",1731006203020,40.17654439,196.48,196.42,40.17654439]
["bitfinex","SOLUSD",1731006203220,40.17654439,196.47,196.4,46.02776514]
["bitfinex","SOLUSD",1731006203434,40.17654439,196.44,196.4,5.85122075]
["bitfinex","SOLUSD",1731006203913,40.17654439,196.46,196.4,46.02776514]
["bitfinex","SOLUSD",1731006204117,40.17654439,196.45,196.4,5.85122075]
["bitfinex","SOLUSD",1731006204348,40.17654439,196.44,196.4,5.85122075]
["bitfinex","SOLUSD",1731006204520,40.17654439,196.46,196.4,5.85122075]
["bitfinex","SOLUSD",1731006204726,40.17654439,196.44,196.4,5.85122075]
["bitfinex","SOLUSD",1731006205044,40.17654439,196.46,196.4,5.85122075]
["bitfinex","SOLUSD",1731006205223,40.17654439,196.45,196.4,5.85122075]
["bitfinex","SOLUSD",1731006205542,40.17654439,196.46,196.4,5.85122075]
["bitfinex","SOLUSD",1731006205736,40.17654439,196.45,196.4,5.85122075]
["bitfinex","SOLUSD",1731006206121,40.17654439,196.44,196.4,5.85122075]
["bitfinex","SOLUSD",1731006206336,40.17654439,196.43,196.4,5.85122075]
["bitfinex","SOLUSD",1731006206548,40.17654439,196.42,196.4,5.85122075]
["bitfinex","SOLUSD",1731006206835,40.17654439,196.41,196.4,0.5702591]
["bitfinex","SOLUSD",1731006207041,40.17654439,196.41,196.25,1.32832531]
["bitfinex","SOLUSD",1731006207042,80.35308878,196.41,196.25,1.32832531]
["bitfinex","SOLUSD",1731006207231,80.35308878,196.41,196.21,0.5702591]
["bitfinex","SOLUSD",1731006207232,40.17654439,196.3,196.21,0.5702591]
["bitfinex","SOLUSD",1731006207418,40.17654439,196.3,196.24,40.17654439]
["bitfinex","SOLUSD",1731006207624,0.2,196.39,196.21,0.5702591]
["bitfinex","SOLUSD",1731006207815,23.876884,196.4,196.26,40.17654439]
["bitfinex","SOLUSD",1731006208016,40.17654439,196.33,196.26,40.17654439]
["bitfinex","SOLUSD",1731006208439,23.776884,196.4,196.32,40.17654439]
["bitfinex","SOLUSD",1731006208623,23.776884,196.4,196.21,0.5702591]
["bitfinex","SOLUSD",1731006208624,0.1,196.48,196.36,40.17654439]
["bitfinex","SOLUSD",1731006208830,40.17654439,196.44,196.37,40.17654439]
["bitfinex","SOLUSD",1731006209026,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006209532,40.17654439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006209740,40.17654439,196.41,196.34,40.17654439]
["bitfinex","SOLUSD",1731006209938,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006210120,40.17654439,196.41,196.36,20.0]
["bitfinex","SOLUSD",1731006210720,40.17654439,196.43,196.36,60.17654439]
["bitfinex","SOLUSD",1731006211229,40.17654439,196.42,196.36,20.0]
["bitfinex","SOLUSD",1731006211431,40.17654439,196.43,196.36,20.0]
["bitfinex","SOLUSD",1731006211640,0.1,196.47,196.36,40.17654439]
["bitfinex","SOLUSD",1731006211855,40.17654439,196.41,196.37,20.0]
["bitfinex","SOLUSD",1731006212030,40.17654439,196.38,196.31,40.17654439]
["bitfinex","SOLUSD",1731006212222,40.17654439,196.37,196.31,40.17654439]
["bitfinex","SOLUSD",1731006212429,40.17654439,196.36,196.3,40.17654439]
["bitfinex","SOLUSD",1731006212629,40.17654439,196.34,196.27,40.17654439]
["bitfinex","SOLUSD",1731006212836,0.1,196.37,196.21,0.5702591]
["bitfinex","SOLUSD",1731006213127,40.17654439,196.34,196.27,40.17654439]
["bitfinex","SOLUSD",1731006213327,40.17654439,196.34,196.28,40.17654439]
["bitfinex","SOLUSD",1731006213529,40.17654439,196.38,196.33,40.17654439]
["bitfinex","SOLUSD",1731006213727,5.28068174,196.48,196.35,40.17654439]
["bitfinex","SOLUSD",1731006213728,20.362689,196.4,196.35,40.17654439]
["bitfinex","SOLUSD",1731006213932,40.17654439,196.43,196.3,40.17654439]
["bitfinex","SOLUSD",1731006214138,5.38068174,196.48,196.31,20.0]
["bitfinex","SOLUSD",1731006214139,20.357794,196.44,196.31,20.0]
["bitfinex","SOLUSD",1731006214740,0.1,196.52,196.35,20.0]
["bitfinex","SOLUSD",1731006214941,20.353738,196.48,196.35,20.0]
["bitfinex","SOLUSD",1731006215130,40.17654439,196.5,196.44,40.17654439]
["bitfinex","SOLUSD",1731006215442,40.17654439,196.49,196.42,40.17654439]
["bitfinex","SOLUSD",1731006215745,40.17654439,196.5,196.44,40.17654439]
["bitfinex","SOLUSD",1731006216146,65.79685886,196.52,196.46,40.17654439]
["bitfinex","SOLUSD",1731006216524,65.79685886,196.52,196.4,40.17654439]
["bitfinex","SOLUSD",1731006216525,40.17654439,196.51,196.45,20.0]
["bitfinex","SOLUSD",1731006217128,40.17654439,196.51,196.44,40.17654439]
["bitfinex","SOLUSD",1731006217352,40.17654439,196.51,196.31,0.1]
["bitfinex","SOLUSD",1731006217353,40.17654439,196.5,196.43,40.17654439]
["bitfinex","SOLUSD",1731006217644,25.62031447,196.52,196.43,40.17654439]
["bitfinex","SOLUSD",1731006217645,40.17654439,196.49,196.43,40.17654439]
["bitfinex","SOLUSD",1731006218028,40.17654439,196.47,196.42,20.0]
["bitfinex","SOLUSD",1731006218227,40.17654439,196.45,196.38,40.17654439]
["bitfinex","SOLUSD",1731006218447,0.1,196.47,196.41,40.17654439]
["bitfinex","SOLUSD",1731006218448,40.17654439,196.47,196.41,40.17654439]
["bitfinex","SOLUSD",1731006218648,25.62031447,196.52,196.43,40.17654439]
["bitfinex","SOLUSD",1731006218830,25.62031447,196.52,196.34,0.2]
["bitfinex","SOLUSD",1731006219026,65.79685886,196.52,196.45,40.17654439]
["bitfinex","SOLUSD",1731006219245,25.62031447,196.52,196.46,40.17654439]
["bitfinex","SOLUSD",1731006219435,40.17654439,196.52,196.45,40.17654439]
["bitfinex","SOLUSD",1731006219640,20.474747,196.53,196.44,0.1]
["bitfinex","SOLUSD",1731006219827,0.12549,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1731006220034,0.12549,196.53,196.48,0.2]
["bitfinex","SOLUSD",1731006220242,0.12549,196.53,196.47,43.876884]
["bitfinex","SOLUSD",1731006220549,0.12549,196.53,196.47,43.776884]
["bitfinex","SOLUSD",1731006220758,0.12549,196.53,196.52,60.17654439]
["bitfinex","SOLUSD",1731006221651,0.12549,196.53,196.52,83.95342839]
["bitfinex","SOLUSD",1731006221944,1e-08,196.53,196.52,83.95342839]
["bitfinex","SOLUSD",1731006222148,0.12549,196.64,196.53,43.902374]
["bitfinex","SOLUSD",1731006222327,0.12549,196.64,196.53,43.776884]
["bitfinex","SOLUSD",1731006222534,0.12549,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731006222737,0.12549,196.64,196.59,40.17654439]
["bitfinex","SOLUSD",1731006222939,0.12549,196.64,196.6,40.17654439]
["bitfinex","SOLUSD",1731006223935,0.12549,196.64,196.53,40.17654439]
["bitfinex","SOLUSD",1731006223936,40.17654439,196.61,196.53,40.17654439]
["bitfinex","SOLUSD",1731006224135,40.17654439,196.55,196.38,0.1]
["bitfinex","SOLUSD",1731006224449,40.17654439,196.5,196.43,40.17654439]
["bitfinex","SOLUSD",1731006224644,0.2,196.55,196.31,0.1]
["bitfinex","SOLUSD",1731006224645,40.17654439,196.49,196.42,40.17654439]
["bitfinex","SOLUSD",1731006224839,40.17654439,196.46,196.39,40.17654439]
["bitfinex","SOLUSD",1731006225547,0.12549,196.44,196.3,4.67687943]
["bitfinex","SOLUSD",1731006225850,40.17654439,196.39,196.31,40.17654439]
["bitfinex","SOLUSD",1731006226146,40.17654439,196.38,196.31,40.17654439]
["bitfinex","SOLUSD",1731006226323,0.12549,196.42,196.34,40.17654439]
["bitfinex","SOLUSD",1731006226324,40.17654439,196.41,196.34,40.17654439]
["bitfinex","SOLUSD",1731006226530,40.30203439,196.42,196.35,40.17654439]
["bitfinex","SOLUSD",1731006226732,40.17654439,196.39,196.32,40.17654439]
["bitfinex","SOLUSD",1731006227042,23.876884,196.41,196.31,40.17654439]
["bitfinex","SOLUSD",1731006227043,40.17654439,196.38,196.31,40.17654439]
["bitfinex","SOLUSD",1731006227250,23.776884,196.39,196.33,40.17654439]
["bitfinex","SOLUSD",1731006227428,40.17654439,196.38,196.3,40.17654439]
["bitfinex","SOLUSD",1731006227634,23.776884,196.39,196.23,4.67687943]
["bitfinex","SOLUSD",1731006227635,23.876884,196.39,196.23,4.67687943]
["bitfinex","SOLUSD",1731006227829,40.17654439,196.37,196.3,40.17654439]
["bitfinex","SOLUSD",1731006228030,40.17654439,196.31,196.24,5.26777099]
["bitfinex","SOLUSD",1731006228231,40.17654439,196.29,196.24,5.26777099]
["bitfinex","SOLUSD",1731006228431,40.17654439,196.3,196.23,40.17654439]
["bitfinex","SOLUSD",1731006228755,40.17654439,196.35,196.29,40.17654439]
["bitfinex","SOLUSD",1731006228956,23.776884,196.39,196.22,0.12549]
["bitfinex","SOLUSD",1731006229138,0.12549,196.42,196.24,0.12549]
["bitfinex","SOLUSD",1731006229334,0.1,196.41,196.24,4.67687943]
["bitfinex","SOLUSD",1731006229533,0.12549,196.42,196.24,4.67687943]
["bitfinex","SOLUSD",1731006229744,0.12549,196.42,196.25,23.902374]
["bitfinex","SOLUSD",1731006230048,40.17654439,196.38,196.31,40.17654439]
["bitfinex","SOLUSD",1731006230236,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006230441,0.12549,196.42,196.37,40.17654439]
["bitfinex","SOLUSD",1731006230634,0.12549,196.42,196.28,0.1]
["bitfinex","SOLUSD",1731006230834,0.12549,196.42,196.31,0.12549]
["bitfinex","SOLUSD",1731006231851,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006232450,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006233755,0.12549,196.42,196.33,20.0]
["bitfinex","SOLUSD",1731006233945,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006234152,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006234452,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006234654,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006236446,0.12549,196.42,196.3,40.17654439]
["bitfinex","SOLUSD",1731006236447,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006236755,0.12549,196.42,196.39,40.17654439]
["bitfinex","SOLUSD",1731006236958,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006237257,0.12549,196.42,196.41,20.0]
["bitfinex","SOLUSD",1731006237443,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006237945,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006238148,0.12549,196.42,196.38,40.17654439]
["bitfinex","SOLUSD",1731006238445,0.12549,196.42,196.37,40.17654439]
["bitfinex","SOLUSD",1731006238752,0.12549,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006239254,40.30203439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006239446,40.30203439,196.42,196.34,40.17654439]
["bitfinex","SOLUSD",1731006239447,40.17654439,196.41,196.34,40.17654439]
["bitfinex","SOLUSD",1731006239649,40.30203439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006239846,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006240046,0.12549,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006240355,23.902374,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006240534,40.17654439,196.41,196.34,40.17654439]
["bitfinex","SOLUSD",1731006240864,0.12549,196.42,196.38,40.17654439]
["bitfinex","SOLUSD",1731006241060,0.12549,196.42,196.39,40.17654439]
["bitfinex","SOLUSD",1731006241463,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006241771,0.12549,196.42,196.31,23.776884]
["bitfinex","SOLUSD",1731006242056,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006242565,40.17654439,196.38,196.32,40.17654439]
["bitfinex","SOLUSD",1731006242762,40.17654439,196.35,196.28,40.17654439]
["bitfinex","SOLUSD",1731006242947,23.776884,196.39,196.22,0.15870661]
["bitfinex","SOLUSD",1731006242948,40.17654439,196.36,196.29,40.17654439]
["bitfinex","SOLUSD",1731006243147,0.12549,196.42,196.22,0.15870661]
["bitfinex","SOLUSD",1731006243346,0.1,196.41,196.23,5.33136931]
["bitfinex","SOLUSD",1731006243564,0.12549,196.42,196.22,0.15870661]
["bitfinex","SOLUSD",1731006243565,0.1,196.39,196.22,5.42452942]
["bitfinex","SOLUSD",1731006243893,0.1,196.39,196.22,5.26582281]
["bitfinex","SOLUSD",1731006244237,40.17654439,196.35,196.29,40.17654439]
["bitfinex","SOLUSD",1731006244444,23.776884,196.37,196.32,40.17654439]
["bitfinex","SOLUSD",1731006244649,40.17654439,196.4,196.34,40.17654439]
["bitfinex","SOLUSD",1731006244937,0.12549,196.42,196.33,40.17654439]
["bitfinex","SOLUSD",1731006245153,0.12549,196.42,196.23,20.12549]
["bitfinex","SOLUSD",1731006245446,0.12549,196.42,196.27,20.0]
["bitfinex","SOLUSD",1731006245650,0.12549,196.42,196.31,20.0]
["bitfinex","SOLUSD",1731006245945,0.12549,196.42,196.33,20.0]
["bitfinex","SOLUSD",1731006246141,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006248648,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006248850,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006249161,0.12549,196.42,196.39,40.17654439]
["bitfinex","SOLUSD",1731006249366,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006249543,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006250165,0.12549,196.42,196.4,40.17654439]
["bitfinex","SOLUSD",1731006250743,0.12549,196.42,196.41,40.17654439]
["bitfinex","SOLUSD",1731006251164,0.12549,196.42,196.41,60.17654439]
["bitfinex","SOLUSD",1731006252971,0.12549,196.42,196.41,83.95342839]
["bitfinex","SOLUSD",1731006253154,0.12549,196.42,196.41,84.07891839]
["bitfinex","SOLUSD",1731006253353,40.17654439,196.59,196.42,44.002374]
["bitfinex","SOLUSD",1731006253665,40.17654439,196.62,196.56,40.17654439]
["bitfinex","SOLUSD",1731006254051,60.51717939,196.62,196.55,40.17654439]
["bitfinex","SOLUSD",1731006254252,20.340635,196.62,196.57,40.17654439]
["bitfinex","SOLUSD",1731006254484,40.30203439,196.64,196.58,40.17654439]
["bitfinex","SOLUSD",1731006254775,40.17654439,196.62,196.56,40.17654439]
["bitfinex","SOLUSD",1731006254944,60.64053639,196.64,196.58,60.17654439]
["bitfinex","SOLUSD",1731006255149,0.12549,196.64,196.6,40.17654439]
["bitfinex","SOLUSD",1731006255345,0.12549,196.64,196.61,40.17654439]
["bitfinex","SOLUSD",1731006255572,0.12549,196.64,196.62,40.17654439]
["bitfinex","SOLUSD",1731006256158,0.12549,196.64,196.6,40.17654439]
["bitfinex","SOLUSD",1731006256373,0.12549,196.64,196.6,20.0]
["bitfinex","SOLUSD",1731006256670,0.12549,196.64,196.59,40.17654439]
["bitfinex","SOLUSD",1731006257249,40.17654439,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731006257653,40.30203439,196.64,196.58,40.17654439]
["bitfinex","SOLUSD",1731006257861,0.12549,196.64,196.58,40.17654439]
["bitfinex","SOLUSD",1731006258273,0.12549,196.64,196.59,40.17654439]
["bitfinex","SOLUSD",1731006258475,40.17654439,196.63,196.57,40.17654439]
["bitfinex","SOLUSD",1731006258772,40.17654439,196.62,196.56,40.17654439]
["bitfinex","SOLUSD",1731006258954,64.07891839,196.6,196.54,40.17654439]
["bitfinex","SOLUSD",1731006259152,40.17654439,196.57,196.39,0.2]
["bitfinex","SOLUSD",1731006259362,40.17654439,196.57,196.51,40.17654439]
["bitfinex","SOLUSD",1731006259673,40.17654439,196.57,196.5,40.17654439]
["bitfinex","SOLUSD",1731006259868,40.17654439,196.58,196.51,40.17654439]
["bitfinex","SOLUSD",1731006260072,40.17654439,196.57,196.51,40.17654439]
["bitfinex","SOLUSD",1731006260483,40.17654439,196.61,196.55,40.17654439]
["bitfinex","SOLUSD",1731006260772,40.30203439,196.58,196.51,40.17654439]
["bitfinex","SOLUSD",1731006260965,0.12549,196.64,196.4,40.37654439]
["bitfinex","SOLUSD",1731006260966,40.17654439,196.56,196.5,40.17654439]
["bitfinex","SOLUSD",1731006261362,40.17654439,196.56,196.41,0.12549]
["bitfinex","SOLUSD",1731006261564,23.902374,196.58,196.52,40.17654439]
["bitfinex","SOLUSD",1731006261876,40.17654439,196.56,196.5,40.17654439]
["bitfinex","SOLUSD",1731006262261,40.17654439,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731006262460,40.17654439,196.61,196.55,40.17654439]
["bitfinex","SOLUSD",1731006262662,40.17654439,196.59,196.53,40.17654439]
["bitfinex","SOLUSD",1731006262974,0.22549,196.64,196.52,20.0]
["bitfinex","SOLUSD",1731006263368,0.12549,196.64,196.54,40.17654439]
["bitfinex","SOLUSD",1731006263556,40.17654439,196.61,196.54,40.17654439]
["bitfinex","SOLUSD",1731006263752,40.17654439,196.59,196.53,40.17654439]
["bitfinex","SOLUSD",1731006263956,40.17654439,196.61,196.54,40.17654439]
["bitfinex","SOLUSD",1731006264959,0.12549,196.64,196.54,20.0]
["bitfinex","SOLUSD",1731006264960,40.17654439,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731006265164,40.17654439,196.6,196.53,60.17654439]
["bitfinex","SOLUSD",1731006265478,0.1,196.63,196.41,0.1]
["bitfinex","SOLUSD",1731006265479,40.17654439,196.56,196.41,23.776884]
["bitfinex","SOLUSD",1731006265676,40.17654439,196.55,196.48,40.17654439]
["bitfinex","SOLUSD",1731006265883,0.12549,196.54,196.48,40.17654439]
["bitfinex","SOLUSD",1731006266376,0.12549,196.55,196.49,40.17654439]
["bitfinex","SOLUSD",1731006266583,40.17654439,196.54,196.48,40.17654439]
["bitfinex","SOLUSD",1731006266795,40.17654439,196.54,196.47,40.17654439]
["bitfinex","SOLUSD",1731006267158,40.17654439,196.54,196.48,40.17654439]
["bitfinex","SOLUSD",1731006267472,0.12549,196.48,196.3,0.1]
["bitfinex","SOLUSD",1731006267684,23.776884,196.49,196.44,40.17654439]
["bitfinex","SOLUSD",1731006267876,0.12549,196.48,196.42,40.17654439]
["bitfinex","SOLUSD",1731006268059,40.17654439,196.47,196.41,40.17654439]
["bitfinex","SOLUSD",1731006268470,0.12549,196.48,196.38,40.17654439]
["bitfinex","SOLUSD",1731006268471,40.17654439,196.45,196.38,40.17654439]
["bitfinex","SOLUSD",1731006268675,40.17654439,196.44,196.38,40.17654439]
["bitfinex","SOLUSD",1731006268900,40.17654439,196.44,196.3,40.17654439]
["bitfinex","SOLUSD",1731006268901,40.17654439,196.44,196.37,40.17654439]
["bitfinex","SOLUSD",1731006269186,40.17654439,196.41,196.35,40.17654439]
["bitfinex","SOLUSD",1731006269381,40.17654439,196.43,196.37,40.17654439]
["bitfinex","SOLUSD",1731006269559,40.17654439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006269760,0.1,196.47,196.27,4.67687943]
["bitfinex","SOLUSD",1731006269983,23.876884,196.49,196.21,0.5702591]
["bitfinex","SOLUSD",1731006269984,0.1,196.38,196.21,0.5702591]
["bitfinex","SOLUSD",1731006270162,0.1,196.39,196.21,0.5702591]
["bitfinex","SOLUSD",1731006270371,0.1,196.45,196.24,0.1]
["bitfinex","SOLUSD",1731006270564,0.1,196.45,196.25,5.33136931]
["bitfinex","SOLUSD",1731006270867,40.17654439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006271071,40.17654439,196.43,196.37,40.17654439]
["bitfinex","SOLUSD",1731006271464,40.17654439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006271673,0.12549,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006271880,40.30203439,196.42,196.36,40.17654439]
["bitfinex","SOLUSD",1731006272178,40.30203439,196.4,196.34,40.17654439]
["bitfinex","SOLUSD",1731006272481,40.17654439,196.38,196.31,40.17654439]
["bitfinex","SOLUSD",1731006272666,23.776884,196.49,196.21,0.5702591]
["bitfinex","SOLUSD",1731006272667,40.17654439,196.36,196.3,40.17654439]
["bitfinex","SOLUSD",1731006272857,40.17654439,196.33,196.27,40.17654439]
["bitfinex","SOLUSD",1731006273061,40.17654439,196.32,196.25,40.17654439]
["bitfinex","SOLUSD",1731006273281,40.17654439,196.3,196.24,40.17654439]
["bitfinex","SOLUSD",1731006273924,40.17654439,196.28,196.22,40.17654439]
["bitfinex","SOLUSD",1731006274185,40.17654439,196.29,196.23,40.17654439]
["bitfinex","SOLUSD",1731006274858,40.17654439,196.27,196.21,40.74680349]
["bitfinex","SOLUSD",1731006275062,40.17654439,196.26,196.21,0.5702591]
["bitfinex","SOLUSD",1731006275261,6.3326,196.32,196.21,0.5702591]
["bitfinex","SOLUSD",1731006275262,40.17654439,196.25,196.21,0.5702591]
["bitfinex","SOLUSD",1731006277073,40.17654439,196.26,196.21,0.5702591]
["bitfinex","SOLUSD",1731006277289,40.17654439,196.25,196.21,0.5702591]
["bitfinex","SOLUSD",1731006277579,40.27654439,196.3,196.21,0.5702591]
["bitfinex","SOLUSD",1731006277580,40.17654439,196.24,196.21,0.5702591]
["bitfinex","SOLUSD",1731006277980,40.17654439,196.25,196.21,0.5702591]
["bitfinex","SOLUSD",1731006278186,40.17654439,196.24,196.21,0.5702591]
["bitfinex","SOLUSD",1731006278368,6.2326,196.32,196.23,40.17654439]
["bitfinex","SOLUSD",1731006278562,40.17654439,196.29,196.23,40.17654439]
["bitfinex","SOLUSD",1731006278763,40.17654439,196.28,196.22,40.17654439]
["bitfinex","SOLUSD",1731006279686,40.17654439,196.26,196.21,0.5702591]
["bitfinex","SOLUSD",1731006279888,40.17654439,196.24,196.21,0.5702591]
["bitfinex","SOLUSD",1731006280096,40.17654439,196.22,196.21,0.5702591]
["bitfinex","SOLUSD",1731006280274,40.30203439,196.22,196.21,0.5702591]
["bitfinex","SOLUSD",1731006280592,40.17654439,196.22,196.21,0.5702591]
["bitfinex","SOLUSD",1731006281373,40.30203439,196.22,196.21,0.5702591]
["bitfinex","SOLUSD",1731006281587,64.07891839,196.22,196.21,0.5702591]
["bitfinex","SOLUSD",1731006281887,23.876884,196.18,196.03,0.27590168]
["bitfinex","SOLUSD",1731006282093,40.17654439,196.13,196.06,40.17654439]
["bitfinex","SOLUSD",1731006282268,23.876884,196.18,196.04,40.17654439]
["bitfinex","SOLUSD",1731006282595,40.17654439,196.11,196.05,40.17654439]
["bitfinex","SOLUSD",1731006282796,40.17654439,196.14,196.08,40.17654439]
["bitfinex","SOLUSD",1731006282973,6.5744,196.19,196.13,40.17654439]
["bitfinex","SOLUSD",1731006283173,15.14949,196.22,196.09,5.33136931]
["bitfinex","SOLUSD",1731006283496,3.00038924,196.21,196.1,4.67687943]
["bitfinex","SOLUSD",1731006283789,3.00046726,196.2,196.03,0.27590168]
["bitfinex","SOLUSD",1731006284095,40.17654439,196.14,196.03,0.27590168]
["bitfinex","SOLUSD",1731006284391,40.17654439,196.17,196.08,20.0]
["bitfinex","SOLUSD",1731006284595,40.17654439,196.19,196.13,40.17654439]
["bitfinex","SOLUSD",1731006285179,40.17654439,196.18,196.12,40.17654439]
["bitfinex","SOLUSD",1731006285777,55.20054439,196.22,196.15,40.17654439]
["bitfinex","SOLUSD",1731006285986,40.17654439,196.21,196.14,40.17654439]
["bitfinex","SOLUSD",1731006286191,40.17654439,196.18,196.04,4.67687943]
["bitfinex","SOLUSD",1731006286496,0.1,196.2,196.03,20.27590168]
["bitfinex","SOLUSD",1731006286877,0.32549,196.21,196.03,20.27590168]
["bitfinex","SOLUSD",1731006287079,23.776884,196.19,196.03,0.27590168]
["bitfinex","SOLUSD",1731006287690,40.17654439,196.12,196.06,40.17654439]
["bitfinex","SOLUSD",1731006287892,40.17654439,196.11,196.05,40.17654439]
["bitfinex","SOLUSD",1731006288282,40.17654439,196.1,196.04,40.17654439]
["bitfinex","SOLUSD",1731006288597,40.17654439,196.09,196.03,40.45244607]
["bitfinex","SOLUSD",1731006288795,40.17654439,196.08,196.03,0.27590168]
["bitfinex","SOLUSD",1731006288970,40.17654439,196.11,196.05,40.17654439]
["bitfinex","SOLUSD",1731006289398,40.17654439,196.1,196.04,40.17654439]
["bitfinex","SOLUSD",1731006289995,40.17654439,196.12,196.06,40.17654439]
["bitfinex","SOLUSD",1731006290579,23.776884,196.19,196.03,0.27590168]
["bitfinex","SOLUSD",1731006290580,40.17654439,196.13,196.07,40.17654439]
["bitfinex","SOLUSD",1731006290903,40.17654439,196.12,196.03,0.27590168]
["bitfinex","SOLUSD",1731006291086,40.17654439,196.13,196.07,40.17654439]
["bitfinex","SOLUSD",1731006291586,23.776884,196.19,196.07,40.17654439]
["bitfinex","SOLUSD",1731006291587,40.17654439,196.11,196.07,20.0]
["bitfinex","SOLUSD",1731006291783,0.2,196.18,196.03,0.27590168]
["bitfinex","SOLUSD",1731006291784,40.17654439,196.09,196.04,20.0]
["bitfinex","SOLUSD",1731006291987,40.17654439,196.09,196.03,0.27590168]
["bitfinex","SOLUSD",1731006292289,40.17654439,196.04,196.03,0.27590168]
["bitfinex","SOLUSD",1731006293177,63.95342839,196.04,196.03,0.27590168]
["bitfinex","SOLUSD",1731006293377,48.73304793,196.04,196.03,0.27590168]
["bitfinex","SOLUSD",1731006295494,23.776884,195.96,195.91,5.25330018]
["bitfinex","SOLUSD",1731006295676,40.60020636,195.92,195.8,40.60020636]
["bitfinex","SOLUSD",1731006295880,40.60020636,195.87,195.8,40.60020636]
["bitfinex","SOLUSD",1731006296599,40.60020636,195.86,195.79,40.60020636]
["bitfinex","SOLUSD",1731006296794,23.876884,195.96,195.8,40.60020636]
["bitfinex","SOLUSD",1731006296795,40.60020636,195.87,195.8,40.60020636]
["bitfinex","SOLUSD",1731006297003,40.60020636,195.86,195.79,40.60020636]
["bitfinex","SOLUSD",1731006297193,40.60020636,195.84,195.75,5.2559097]
["bitfinex","SOLUSD",1731006297387,40.60020636,195.89,195.82,41.17046546]
["bitfinex","SOLUSD",1731006297699,40.60020636,195.9,195.83,40.60020636]
["bitfinex","SOLUSD",1731006297885,40.60020636,195.91,195.84,40.60020636]
["bitfinex","SOLUSD",1731006298091,23.776884,195.96,195.82,0.5702591]
["bitfinex","SOLUSD",1731006298295,40.60020636,195.92,195.85,40.60020636]
["bitfinex","SOLUSD",1731006298593,40.60020636,195.93,195.86,40.60020636]
["bitfinex","SOLUSD",1731006299304,40.60020636,195.94,195.87,20.0]
["bitfinex","SOLUSD",1731006299685,40.60020636,195.94,195.87,60.60020636]
["bitfinex","SOLUSD",1731006299883,40.60020636,195.94,195.82,0.5702591]
["bitfinex","SOLUSD",1731006299884,40.60020636,195.93,195.86,40.60020636]
["bitfinex","SOLUSD",1731006300079,62.60630636,195.97,195.91,40.60020636]
["bitfinex","SOLUSD",1731006300393,0.1,196.04,195.87,0.12549]
["bitfinex","SOLUSD",1731006300394,22.6363,196.04,195.87,0.12549]
["bitfinex","SOLUSD",1731006300601,0.1,196.09,195.91,48.57925343]
["bitfinex","SOLUSD",1731006300780,3.06386019,196.08,195.91,20.0]
["bitfinex","SOLUSD",1731006300984,0.1,196.06,195.91,20.0]
["bitfinex","SOLUSD",1731006301203,0.2,196.05,195.91,20.0]
["bitfinex","SOLUSD",1731006301501,0.1,196.01,195.86,20.0]
["bitfinex","SOLUSD",1731006301701,40.60020636,195.98,195.91,40.60020636]
["bitfinex","SOLUSD",1731006301881,40.60020636,195.97,195.91,40.60020636]
["bitfinex","SOLUSD",1731006302082,40.60020636,195.96,195.9,40.60020636]
["bitfinex","SOLUSD",1731006302281,40.60020636,195.95,195.89,40.60020636]
["bitfinex","SOLUSD",1731006302484,40.60020636,195.94,195.88,40.60020636]
["bitfinex","SOLUSD",1731006303097,40.60020636,196.03,195.93,40.60020636]
["bitfinex","SOLUSD",1731006303302,40.60020636,196.06,196.0,40.60020636]
["bitfinex","SOLUSD",1731006303510,40.60020636,196.08,196.02,40.60020636]
["bitfinex","SOLUSD",1731006303801,0.1,196.09,195.92,20.0]
["bitfinex","SOLUSD",1731006303978,0.1,196.09,195.91,20.0]
["bitfinex","SOLUSD",1731006304301,0.1,196.08,195.9,20.1]
["bitfinex","SOLUSD",1731006304609,16.1337,196.1,195.92,20.0]
["bitfinex","SOLUSD",1731006304795,40.60020636,196.03,195.97,40.60020636]
["bitfinex","SOLUSD",1731006304981,40.60020636,196.02,195.96,40.60020636]
["bitfinex","SOLUSD",1731006305181,40.60020636,196.03,195.96,40.60020636]
["bitfinex","SOLUSD",1731006305605,40.60020636,196.02,195.96,40.60020636]
["bitfinex","SOLUSD",1731006305810,40.60020636,195.99,195.93,40.60020636]
["bitfinex","SOLUSD",1731006306008,40.60020636,196.0,195.94,40.60020636]
["bitfinex","SOLUSD",1731006306308,40.60020636,195.99,195.93,40.60020636]
["bitfinex","SOLUSD",1731006306800,40.60020636,195.98,195.92,40.60020636]
["bitfinex","SOLUSD",1731006307008,40.60020636,195.97,195.9,40.60020636]
["bitfinex","SOLUSD",1731006307183,23.902374,196.09,195.82,0.5702591]
["bitfinex","SOLUSD",1731006307184,40.60020636,195.91,195.82,0.5702591]
["bitfinex","SOLUSD",1731006307388,40.60020636,195.91,195.85,40.60020636]
["bitfinex","SOLUSD",1731006307583,40.60020636,195.9,195.84,40.60020636]
["bitfinex","SOLUSD",1731006307808,40.60020636,195.9,195.82,0.5702591]
["bitfinex","SOLUSD",1731006307809,40.60020636,195.9,195.83,40.60020636]
["bitfinex","SOLUSD",1731006308596,16.662,195.96,195.82,0.5702591]
["bitfinex","SOLUSD",1731006308597,40.60020636,195.88,195.82,41.17046546]
["bitfinex","SOLUSD",1731006308794,40.60020636,195.89,195.82,0.5702591]
["bitfinex","SOLUSD",1731006309005,40.60020636,195.88,195.82,41.17046546]
["bitfinex","SOLUSD",1731006309298,40.60020636,195.87,195.82,0.5702591]
["bitfinex","SOLUSD",1731006309607,40.60020636,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006309809,23.776884,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006310106,40.60020636,195.86,195.82,0.5702591]
["bitfinex","SOLUSD",1731006310285,40.60020636,195.87,195.82,0.5702591]
["bitfinex","SOLUSD",1731006310485,40.60020636,195.88,195.82,0.5702591]
["bitfinex","SOLUSD",1731006310699,40.60020636,195.86,195.82,0.5702591]
["bitfinex","SOLUSD",1731006310890,40.60020636,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006311087,40.60020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006311287,64.37709036,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006311485,47.16200636,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006311684,40.60020636,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006312292,40.60020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006312621,6.5618,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006312805,40.60020636,195.87,195.82,0.5702591]
["bitfinex","SOLUSD",1731006313323,40.60020636,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006313798,40.60020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006314188,40.70020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006314388,40.60020636,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006314590,40.60020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006315194,40.60020636,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006315391,40.60020636,195.83,195.82,0.5702591]
["bitfinex","SOLUSD",1731006315597,40.60020636,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731006316006,46.92940636,195.9,195.82,0.5702591]
["bitfinex","SOLUSD",1731006316007,40.60020636,195.86,195.82,0.5702591]
["bitfinex","SOLUSD",1731006316408,40.60020636,195.89,195.82,41.17046546]
["bitfinex","SOLUSD",1731006316712,40.60020636,195.9,195.84,40.60020636]
["bitfinex","SOLUSD",1731006316890,40.60020636,195.89,195.83,40.60020636]
["bitfinex","SOLUSD",1731006317200,40.60020636,195.88,195.82,41.17046546]
["bitfinex","SOLUSD",1731006317588,24.99054645,195.88,195.82,25.56080555]
["bitfinex","SOLUSD",1731006317785,24.99054645,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006318007,24.99054645,195.86,195.82,0.5702591]
["bitfinex","SOLUSD",1731006318315,20.420169,195.87,195.82,25.56080555]
["bitfinex","SOLUSD",1731006318492,24.99054645,195.86,195.82,0.5702591]
["bitfinex","SOLUSD",1731006319105,45.41071545,195.87,195.82,0.5702591]
["bitfinex","SOLUSD",1731006319827,24.99054645,195.84,195.82,0.5702591]
["bitfinex","SOLUSD",1731006320108,24.99054645,195.84,195.69,6.2391]
["bitfinex","SOLUSD",1731006320109,0.1,195.77,195.68,5.24998289]
["bitfinex","SOLUSD",1731006320314,24.99054645,195.74,195.68,5.24998289]
["bitfinex","SOLUSD",1731006320517,0.1,195.81,195.59,0.1]
["bitfinex","SOLUSD",1731006320698,24.99054645,195.76,195.7,24.99054645]
["bitfinex","SOLUSD",1731006321012,24.99054645,195.79,195.73,24.99054645]
["bitfinex","SOLUSD",1731006321211,24.99054645,195.81,195.75,24.99054645]
["bitfinex","SOLUSD",1731006321422,2.98774388,195.8,195.74,24.99054645]
["bitfinex","SOLUSD",1731006321721,24.99054645,195.79,195.73,24.99054645]
["bitfinex","SOLUSD",1731006322015,20.520169,195.87,195.65,6.1104]
["bitfinex","SOLUSD",1731006322016,24.99054645,195.78,195.72,24.99054645]
["bitfinex","SOLUSD",1731006322321,24.99054645,195.78,195.65,6.1104]
["bitfinex","SOLUSD",1731006322322,24.99054645,195.78,195.71,24.99054645]
["bitfinex","SOLUSD",1731006322502,24.99054645,195.78,195.72,24.99054645]
["bitfinex","SOLUSD",1731006322815,24.99054645,195.79,195.72,24.99054645]
["bitfinex","SOLUSD",1731006323013,2.98848978,195.78,195.73,24.99054645]
["bitfinex","SOLUSD",1731006323191,24.99054645,195.8,195.74,24.99054645]
["bitfinex","SOLUSD",1731006323398,24.99054645,195.78,195.72,24.99054645]
["bitfinex","SOLUSD",1731006323798,24.99054645,195.79,195.73,24.99054645]
["bitfinex","SOLUSD",1731006324013,24.99054645,195.79,195.66,20.0]
["bitfinex","SOLUSD",1731006324014,27.97882484,195.78,195.72,24.99054645]
["bitfinex","SOLUSD",1731006324212,24.99054645,195.73,195.65,6.1104]
["bitfinex","SOLUSD",1731006324405,24.99054645,195.74,195.68,24.99054645]
["bitfinex","SOLUSD",1731006324899,24.99054645,195.74,195.63,0.5702591]
["bitfinex","SOLUSD",1731006324900,21.9149,195.84,195.67,0.1]
["bitfinex","SOLUSD",1731006325106,21.9149,195.84,195.69,0.1]
["bitfinex","SOLUSD",1731006325403,2.98796769,195.83,195.75,0.1]
["bitfinex","SOLUSD",1731006325597,2.98796769,195.82,195.75,0.1]
["bitfinex","SOLUSD",1731006325896,0.1,195.98,195.79,0.2]
["bitfinex","SOLUSD",1731006325897,21.4581,195.98,195.79,0.2]
["bitfinex","SOLUSD",1731006326098,20.4118,195.9,195.85,24.99054645]
["bitfinex","SOLUSD",1731006326297,27.97858858,195.89,195.83,24.99054645]
["bitfinex","SOLUSD",1731006326518,2.98804213,195.88,195.83,24.99054645]
["bitfinex","SOLUSD",1731006327103,2.98804213,195.88,195.75,0.1]
["bitfinex","SOLUSD",1731006327104,24.99054645,195.87,195.81,24.99054645]
["bitfinex","SOLUSD",1731006327314,2.99158777,195.86,195.81,24.99054645]
["bitfinex","SOLUSD",1731006327518,2.99158777,195.85,195.81,24.99054645]
["bitfinex","SOLUSD",1731006327694,2.99079303,195.84,195.83,24.99054645]
["bitfinex","SOLUSD",1731006327907,20.4118,195.9,195.83,24.99054645]
["bitfinex","SOLUSD",1731006328225,2.99109168,195.89,195.86,24.99054645]
["bitfinex","SOLUSD",1731006328399,2.99109168,195.88,195.86,24.99054645]
["bitfinex","SOLUSD",1731006328600,2.99109168,195.88,195.85,24.99054645]
["bitfinex","SOLUSD",1731006328808,2.99109168,195.89,195.86,24.99054645]
["bitfinex","SOLUSD",1731006329007,27.81893075,195.98,195.8,25.19054645]
["bitfinex","SOLUSD",1731006329008,20.410768,195.91,195.87,24.99054645]
["bitfinex","SOLUSD",1731006329301,2.99355403,195.9,195.89,24.99054645]
["bitfinex","SOLUSD",1731006329499,24.99054645,196.0,195.89,24.99054645]
["bitfinex","SOLUSD",1731006329500,24.99054645,195.99,195.89,24.99054645]
["bitfinex","SOLUSD",1731006329720,20.404096,195.98,195.89,0.1]
["bitfinex","SOLUSD",1731006329920,23.40116409,195.98,195.88,0.2]
["bitfinex","SOLUSD",1731006330125,22.3058,196.04,195.88,0.1]
["bitfinex","SOLUSD",1731006330329,2.99759636,196.03,195.92,0.1]
["bitfinex","SOLUSD",1731006330635,20.0,196.08,195.88,0.1]
["bitfinex","SOLUSD",1731006331006,20.0,196.08,195.84,8.02578238]
["bitfinex","SOLUSD",1731006331007,0.1,196.03,195.84,6.6551]
["bitfinex","SOLUSD",1731006331215,0.1,196.01,195.85,20.0]
["bitfinex","SOLUSD",1731006331421,0.12549,196.06,195.92,24.99054645]
["bitfinex","SOLUSD",1731006331617,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006331821,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006332027,24.99054645,196.05,195.99,24.99054645]
["bitfinex","SOLUSD",1731006332210,24.99054645,196.09,195.92,0.1]
["bitfinex","SOLUSD",1731006332421,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006332728,26.820568,196.1,196.01,24.99054645]
["bitfinex","SOLUSD",1731006332729,24.99054645,196.07,196.01,24.99054645]
["bitfinex","SOLUSD",1731006333023,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006333235,24.99054645,196.05,195.88,0.1]
["bitfinex","SOLUSD",1731006333528,27.99590543,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006333734,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006333955,3.00745197,196.03,196.0,24.99054645]
["bitfinex","SOLUSD",1731006334109,3.00745197,196.03,195.9,25.09054645]
["bitfinex","SOLUSD",1731006334110,3.00745197,196.03,196.02,24.99054645]
["bitfinex","SOLUSD",1731006334441,15.9589,196.11,195.9,24.99054645]
["bitfinex","SOLUSD",1731006334442,3.00745197,196.02,195.97,0.1]
["bitfinex","SOLUSD",1731006334605,15.9589,196.11,195.97,0.1]
["bitfinex","SOLUSD",1731006334606,15.9589,196.11,195.98,20.1]
["bitfinex","SOLUSD",1731006334805,15.9589,196.11,195.98,20.0]
["bitfinex","SOLUSD",1731006335000,15.9589,196.11,196.07,24.99054645]
["bitfinex","SOLUSD",1731006335424,24.99054645,196.13,196.07,24.99054645]
["bitfinex","SOLUSD",1731006335607,26.746405,196.16,196.07,24.99054645]
["bitfinex","SOLUSD",1731006335608,24.99054645,196.14,196.07,24.99054645]
["bitfinex","SOLUSD",1731006336000,24.99054645,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006336221,26.746405,196.16,195.97,6.223]
["bitfinex","SOLUSD",1731006336222,25.11603645,196.12,195.97,6.223]
["bitfinex","SOLUSD",1731006336426,24.99054645,196.08,195.91,23.876884]
["bitfinex","SOLUSD",1731006336643,24.99054645,196.07,196.0,24.99054645]
["bitfinex","SOLUSD",1731006336807,24.99054645,196.07,196.01,24.99054645]
["bitfinex","SOLUSD",1731006337009,24.99054645,196.05,195.91,0.07]
["bitfinex","SOLUSD",1731006337327,0.1,196.11,195.89,6.1079]
["bitfinex","SOLUSD",1731006337530,0.22549,196.12,195.9,0.1]
["bitfinex","SOLUSD",1731006337831,0.22549,196.12,195.92,0.1]
["bitfinex","SOLUSD",1731006338023,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006338325,48.76743045,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006338533,48.76743045,196.08,196.01,24.99054645]
["bitfinex","SOLUSD",1731006338735,23.776884,196.08,196.03,24.99054645]
["bitfinex","SOLUSD",1731006338939,24.99054645,196.07,196.01,24.99054645]
["bitfinex","SOLUSD",1731006339425,24.99054645,196.07,195.9,20.2]
["bitfinex","SOLUSD",1731006339732,23.776884,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006339931,48.76743045,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006340130,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006340332,24.99054645,196.05,195.98,24.99054645]
["bitfinex","SOLUSD",1731006340515,24.99054645,196.03,195.9,20.1]
["bitfinex","SOLUSD",1731006340716,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006340936,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006341115,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006341632,24.99054645,196.04,195.9,44.99054645]
["bitfinex","SOLUSD",1731006341633,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006341811,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006342127,24.99054645,196.03,195.96,24.99054645]
["bitfinex","SOLUSD",1731006342629,24.99054645,196.01,195.94,24.99054645]
["bitfinex","SOLUSD",1731006342835,24.99054645,195.99,195.93,24.99054645]
["bitfinex","SOLUSD",1731006343016,24.99054645,195.98,195.91,24.99054645]
["bitfinex","SOLUSD",1731006343734,24.99054645,195.99,195.92,24.99054645]
["bitfinex","SOLUSD",1731006344106,24.99054645,195.98,195.92,24.99054645]
["bitfinex","SOLUSD",1731006344436,24.99054645,196.01,195.95,24.99054645]
["bitfinex","SOLUSD",1731006344605,24.99054645,196.02,195.95,24.99054645]
["bitfinex","SOLUSD",1731006344809,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006345013,24.99054645,196.02,195.95,24.99054645]
["bitfinex","SOLUSD",1731006345231,24.99054645,196.01,195.94,24.99054645]
["bitfinex","SOLUSD",1731006345412,24.99054645,196.01,195.95,24.99054645]
["bitfinex","SOLUSD",1731006346023,24.99054645,196.02,195.95,24.99054645]
["bitfinex","SOLUSD",1731006346219,41.44644645,196.04,195.97,24.99054645]
["bitfinex","SOLUSD",1731006346413,16.4559,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006346942,24.99054645,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006347120,40.95314645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006347517,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006347730,40.95314645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006347937,15.9626,196.1,196.05,24.99054645]
["bitfinex","SOLUSD",1731006348234,24.99054645,196.06,195.98,24.99054645]
["bitfinex","SOLUSD",1731006348418,24.99054645,196.03,195.91,20.0]
["bitfinex","SOLUSD",1731006348621,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006349016,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006349227,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006349430,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006349630,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006349831,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006350033,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006350316,0.12549,196.07,195.91,20.0]
["bitfinex","SOLUSD",1731006350317,24.99054645,196.05,195.99,24.78629645]
["bitfinex","SOLUSD",1731006350628,24.99054645,196.08,196.01,24.99054645]
["bitfinex","SOLUSD",1731006351023,24.99054645,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006351225,40.95314645,196.1,196.03,24.99054645]
["bitfinex","SOLUSD",1731006351530,15.9626,196.1,196.05,24.99054645]
["bitfinex","SOLUSD",1731006351729,40.95314645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006351939,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006352245,40.95314645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006352536,24.99054645,196.09,196.02,24.99054645]
["bitfinex","SOLUSD",1731006352744,24.99054645,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006352947,24.99054645,196.05,195.99,24.99054645]
["bitfinex","SOLUSD",1731006353130,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006353441,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006353748,23.902374,196.09,195.96,24.99054645]
["bitfinex","SOLUSD",1731006353749,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006354441,24.99054645,196.03,195.96,24.99054645]
["bitfinex","SOLUSD",1731006355426,24.99054645,196.03,195.85,5.25137092]
["bitfinex","SOLUSD",1731006355427,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006355630,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006355940,24.99054645,195.99,195.92,24.99054645]
["bitfinex","SOLUSD",1731006356128,24.99054645,195.98,195.92,24.99054645]
["bitfinex","SOLUSD",1731006356455,24.99054645,195.95,195.85,5.25137092]
["bitfinex","SOLUSD",1731006356638,24.99054645,195.94,195.88,24.99054645]
["bitfinex","SOLUSD",1731006356945,24.99054645,195.95,195.88,24.99054645]
["bitfinex","SOLUSD",1731006357249,24.99054645,195.95,195.89,24.99054645]
["bitfinex","SOLUSD",1731006357438,24.99054645,195.95,195.82,5.2529948]
["bitfinex","SOLUSD",1731006357645,24.99054645,195.93,195.87,24.99054645]
["bitfinex","SOLUSD",1731006357841,24.99054645,195.92,195.86,24.99054645]
["bitfinex","SOLUSD",1731006358036,24.99054645,195.92,195.79,0.1]
["bitfinex","SOLUSD",1731006358037,24.99054645,195.89,195.82,24.99054645]
["bitfinex","SOLUSD",1731006358232,24.99054645,195.88,195.81,24.99054645]
["bitfinex","SOLUSD",1731006358433,24.99054645,195.87,195.8,24.99054645]
["bitfinex","SOLUSD",1731006359526,24.99054645,195.86,195.76,5.26249323]
["bitfinex","SOLUSD",1731006359732,24.99054645,195.86,195.8,24.99054645]
["bitfinex","SOLUSD",1731006359932,30.014284,195.91,195.8,24.99054645]
["bitfinex","SOLUSD",1731006359933,24.99054645,195.87,195.8,24.99054645]
["bitfinex","SOLUSD",1731006360153,24.99054645,195.86,195.8,24.99054645]
["bitfinex","SOLUSD",1731006360365,24.99054645,195.87,195.8,24.99054645]
["bitfinex","SOLUSD",1731006360535,24.99054645,195.9,195.76,5.26249323]
["bitfinex","SOLUSD",1731006360859,16.68082634,195.96,195.76,5.26249323]
["bitfinex","SOLUSD",1731006360860,24.99054645,195.95,195.88,24.99054645]
["bitfinex","SOLUSD",1731006361037,22.7775,196.03,195.85,0.1]
["bitfinex","SOLUSD",1731006361233,22.7775,196.03,195.86,6.5093]
["bitfinex","SOLUSD",1731006361432,22.7775,196.03,195.88,0.1]
["bitfinex","SOLUSD",1731006361742,22.7775,196.03,195.89,20.0]
["bitfinex","SOLUSD",1731006362142,24.99054645,195.98,195.91,24.99054645]
["bitfinex","SOLUSD",1731006362349,24.99054645,195.94,195.81,20.0]
["bitfinex","SOLUSD",1731006362553,24.99054645,195.95,195.89,24.99054645]
["bitfinex","SOLUSD",1731006362759,0.12549,196.02,195.9,24.99054645]
["bitfinex","SOLUSD",1731006362938,0.12549,196.02,195.84,0.1]
["bitfinex","SOLUSD",1731006363138,24.99054645,195.98,195.91,24.99054645]
["bitfinex","SOLUSD",1731006363342,24.99054645,195.94,195.88,24.99054645]
["bitfinex","SOLUSD",1731006363554,24.99054645,195.91,195.85,24.99054645]
["bitfinex","SOLUSD",1731006363735,24.99054645,195.89,195.83,24.99054645]
["bitfinex","SOLUSD",1731006364054,24.99054645,195.89,195.82,24.99054645]
["bitfinex","SOLUSD",1731006364355,24.99054645,195.88,195.82,24.99054645]
["bitfinex","SOLUSD",1731006364736,24.99054645,195.91,195.84,24.99054645]
["bitfinex","SOLUSD",1731006365037,24.99054645,195.9,195.77,20.0]
["bitfinex","SOLUSD",1731006365231,24.99054645,195.9,195.84,24.99054645]
["bitfinex","SOLUSD",1731006365660,24.99054645,195.95,195.88,24.99054645]
["bitfinex","SOLUSD",1731006365829,24.99054645,195.94,195.79,0.1]
["bitfinex","SOLUSD",1731006366034,24.99054645,195.94,195.88,24.99054645]
["bitfinex","SOLUSD",1731006366233,24.99054645,195.95,195.89,24.99054645]
["bitfinex","SOLUSD",1731006366866,24.99054645,195.94,195.88,24.99054645]
["bitfinex","SOLUSD",1731006367063,24.99054645,195.95,195.88,24.99054645]
["bitfinex","SOLUSD",1731006367362,24.99054645,195.94,195.88,24.99054645]
["bitfinex","SOLUSD",1731006367659,24.99054645,195.95,195.89,24.99054645]
["bitfinex","SOLUSD",1731006367834,24.99054645,195.99,195.84,0.2]
["bitfinex","SOLUSD",1731006368132,24.99054645,195.98,195.92,24.99054645]
["bitfinex","SOLUSD",1731006368742,24.99054645,195.97,195.91,24.99054645]
["bitfinex","SOLUSD",1731006368942,24.99054645,195.99,195.93,24.99054645]
["bitfinex","SOLUSD",1731006369253,24.99054645,195.99,195.87,6.4088]
["bitfinex","SOLUSD",1731006369461,24.99054645,196.01,195.94,24.99054645]
["bitfinex","SOLUSD",1731006369637,22.7775,196.03,195.87,6.4088]
["bitfinex","SOLUSD",1731006369638,24.99054645,195.99,195.93,24.99054645]
["bitfinex","SOLUSD",1731006369959,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006370334,24.99054645,196.0,195.88,20.0]
["bitfinex","SOLUSD",1731006370533,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006370950,24.99054645,195.99,195.92,24.99054645]
["bitfinex","SOLUSD",1731006371139,24.99054645,195.98,195.92,24.99054645]
["bitfinex","SOLUSD",1731006371334,22.7775,196.03,195.92,24.99054645]
["bitfinex","SOLUSD",1731006371335,24.99054645,195.99,195.92,24.99054645]
["bitfinex","SOLUSD",1731006371740,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006371948,24.99054645,196.01,195.95,24.99054645]
["bitfinex","SOLUSD",1731006372353,24.99054645,195.99,195.93,24.99054645]
["bitfinex","SOLUSD",1731006372739,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006373038,24.99054645,195.99,195.93,24.99054645]
["bitfinex","SOLUSD",1731006373237,24.99054645,195.97,195.91,24.99054645]
["bitfinex","SOLUSD",1731006373436,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006373660,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006373851,24.99054645,196.05,195.99,24.99054645]
["bitfinex","SOLUSD",1731006374164,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006374452,6.1422,196.08,195.92,0.2]
["bitfinex","SOLUSD",1731006374453,28.7800571,196.05,195.99,24.99054645]
["bitfinex","SOLUSD",1731006374659,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006375042,24.99054645,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006375242,3.79005872,196.07,196.05,24.99054645]
["bitfinex","SOLUSD",1731006375443,24.99054645,196.12,196.06,24.99054645]
["bitfinex","SOLUSD",1731006375647,3.78917755,196.11,196.06,24.99054645]
["bitfinex","SOLUSD",1731006375844,24.99054645,196.09,196.0,20.0]
["bitfinex","SOLUSD",1731006376060,0.1,196.13,195.96,20.0]
["bitfinex","SOLUSD",1731006376360,0.1,196.13,196.0,24.99054645]
["bitfinex","SOLUSD",1731006376361,24.99054645,196.05,196.0,24.99054645]
["bitfinex","SOLUSD",1731006376561,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006376741,20.395981,196.13,195.99,0.1]
["bitfinex","SOLUSD",1731006376938,3.78927596,196.12,196.0,0.1]
["bitfinex","SOLUSD",1731006377140,3.78927596,196.11,196.0,0.1]
["bitfinex","SOLUSD",1731006377364,15.9185,196.15,196.01,0.2]
["bitfinex","SOLUSD",1731006377663,3.78795346,196.14,196.01,0.2]
["bitfinex","SOLUSD",1731006377963,40.90904645,196.15,196.09,24.99054645]
["bitfinex","SOLUSD",1731006378167,28.77811454,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006378466,24.99054645,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006378637,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006378836,3.78641755,196.15,196.1,24.99054645]
["bitfinex","SOLUSD",1731006379045,24.99054645,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006379253,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006379434,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006379649,0.6702591,196.31,196.11,0.1]
["bitfinex","SOLUSD",1731006379650,15.6569,196.28,196.11,0.1]
["bitfinex","SOLUSD",1731006379848,15.6569,196.28,196.1,0.12549]
["bitfinex","SOLUSD",1731006379849,9.83921076,196.27,196.12,0.1]
["bitfinex","SOLUSD",1731006380046,6.05489893,196.26,196.1,0.12549]
["bitfinex","SOLUSD",1731006380254,6.05489893,196.25,196.09,20.1]
["bitfinex","SOLUSD",1731006380459,35.6569,196.28,196.09,20.1]
["bitfinex","SOLUSD",1731006380644,24.99054645,196.2,196.15,24.99054645]
["bitfinex","SOLUSD",1731006380844,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006381052,24.99054645,196.22,196.11,20.0]
["bitfinex","SOLUSD",1731006381254,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006381657,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006381964,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006382549,24.99054645,196.23,196.18,24.99054645]
["bitfinex","SOLUSD",1731006382952,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006383153,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006383351,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006383673,15.7569,196.28,196.08,0.1]
["bitfinex","SOLUSD",1731006383674,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006383860,22.33144645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006384870,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006385073,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006385248,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006385450,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006385652,6.6656591,196.31,196.15,0.2]
["bitfinex","SOLUSD",1731006385951,24.99054645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006386369,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006386577,25.56080555,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006386746,25.56080555,196.31,196.24,24.99054645]
["bitfinex","SOLUSD",1731006386747,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006387065,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006387546,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006387747,24.99054645,196.29,196.22,24.99054645]
["bitfinex","SOLUSD",1731006387963,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006388181,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006388471,24.99054645,196.29,196.22,24.99054645]
["bitfinex","SOLUSD",1731006388657,25.56080555,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006388855,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006389269,24.99054645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006389461,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006389767,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006390090,0.5702591,196.31,196.27,24.99054645]
["bitfinex","SOLUSD",1731006390252,0.5702591,196.31,196.3,24.99054645]
["bitfinex","SOLUSD",1731006390447,0.5702591,196.31,196.3,44.99054645]
["bitfinex","SOLUSD",1731006391159,0.5702591,196.31,196.3,24.99054645]
["bitfinex","SOLUSD",1731006391361,0.5702591,196.31,196.2,24.99054645]
["bitfinex","SOLUSD",1731006391362,0.5702591,196.31,196.29,24.99054645]
["bitfinex","SOLUSD",1731006391976,25.56080555,196.31,196.24,24.99054645]
["bitfinex","SOLUSD",1731006392272,24.99054645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006392574,0.5702591,196.31,196.18,6.4823]
["bitfinex","SOLUSD",1731006392575,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006392752,24.99054645,196.27,196.2,24.99054645]
["bitfinex","SOLUSD",1731006392949,0.5702591,196.31,196.19,24.99054645]
["bitfinex","SOLUSD",1731006392950,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006393267,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006393579,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006393872,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006394175,24.99054645,196.23,196.13,6.2161]
["bitfinex","SOLUSD",1731006394348,24.99054645,196.23,196.16,24.99054645]
["bitfinex","SOLUSD",1731006394554,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006394772,24.99054645,196.22,196.15,24.99054645]
["bitfinex","SOLUSD",1731006395077,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006395275,24.99054645,196.2,196.09,16.2892]
["bitfinex","SOLUSD",1731006395570,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006395751,0.12549,196.27,196.12,24.99054645]
["bitfinex","SOLUSD",1731006395752,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006396574,24.99054645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006396764,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006396956,24.99054645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006397152,23.902374,196.27,196.15,24.99054645]
["bitfinex","SOLUSD",1731006397153,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006397377,24.99054645,196.23,196.16,24.99054645]
["bitfinex","SOLUSD",1731006397557,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006398177,24.99054645,196.21,196.14,24.99054645]
["bitfinex","SOLUSD",1731006398386,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006398572,24.99054645,196.18,196.11,24.99054645]
["bitfinex","SOLUSD",1731006399253,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006399779,24.99054645,196.23,196.16,24.99054645]
["bitfinex","SOLUSD",1731006400681,24.99054645,196.23,196.1,24.99054645]
["bitfinex","SOLUSD",1731006400682,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006400874,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006401183,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006401365,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006401865,24.99054645,196.26,196.19,24.99054645]
["bitfinex","SOLUSD",1731006402179,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006402364,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006402561,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006402764,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006403075,24.99054645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006403256,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006403461,24.99054645,196.22,196.15,24.99054645]
["bitfinex","SOLUSD",1731006403776,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006403955,24.99054645,196.2,196.15,20.0]
["bitfinex","SOLUSD",1731006404363,24.99054645,196.21,196.15,44.99054645]
["bitfinex","SOLUSD",1731006404662,24.99054645,196.21,196.14,24.99054645]
["bitfinex","SOLUSD",1731006404979,24.99054645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006405164,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006405364,24.99054645,196.23,196.16,24.99054645]
["bitfinex","SOLUSD",1731006405570,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006406165,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006406370,24.99054645,196.21,196.14,24.99054645]
["bitfinex","SOLUSD",1731006407087,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006407261,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006407466,24.99054645,196.22,196.15,24.99054645]
["bitfinex","SOLUSD",1731006407784,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006407989,24.99054645,196.22,196.15,24.99054645]
["bitfinex","SOLUSD",1731006408177,0.12549,196.26,196.11,20.0]
["bitfinex","SOLUSD",1731006408178,24.99054645,196.19,196.11,20.0]
["bitfinex","SOLUSD",1731006408484,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006408872,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006409276,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006409479,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006409790,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006409965,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006410163,24.99054645,196.17,196.12,20.0]
["bitfinex","SOLUSD",1731006410368,24.99054645,196.18,196.12,44.99054645]
["bitfinex","SOLUSD",1731006410564,0.12549,196.26,196.1,24.99054645]
["bitfinex","SOLUSD",1731006410565,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006410782,0.12549,196.26,196.11,24.99054645]
["bitfinex","SOLUSD",1731006410783,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006410986,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006411288,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006411463,0.12549,196.26,196.08,6.1902]
["bitfinex","SOLUSD",1731006411791,0.12549,196.26,196.09,20.0]
["bitfinex","SOLUSD",1731006412287,0.12549,196.26,196.1,0.22549]
["bitfinex","SOLUSD",1731006412470,24.99054645,196.21,196.14,24.99054645]
["bitfinex","SOLUSD",1731006412668,24.99054645,196.17,196.06,1.34769538]
["bitfinex","SOLUSD",1731006412867,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006413071,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006413474,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006413676,24.99054645,196.15,196.09,24.99054645]
["bitfinex","SOLUSD",1731006413879,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006414078,24.99054645,196.18,196.11,24.99054645]
["bitfinex","SOLUSD",1731006414283,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006414870,24.99054645,196.16,196.09,24.99054645]
["bitfinex","SOLUSD",1731006415069,24.99054645,196.15,196.08,24.99054645]
["bitfinex","SOLUSD",1731006415287,24.99054645,196.13,196.06,24.99054645]
["bitfinex","SOLUSD",1731006415677,24.99054645,196.11,196.04,5.26021082]
["bitfinex","SOLUSD",1731006416001,24.99054645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006416185,24.99054645,196.11,196.05,24.99054645]
["bitfinex","SOLUSD",1731006416783,24.99054645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006417181,24.99054645,196.1,196.03,24.99054645]
["bitfinex","SOLUSD",1731006417388,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006417576,24.99054645,196.09,196.02,24.99054645]
["bitfinex","SOLUSD",1731006417773,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006418081,24.99054645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006418493,24.99054645,196.09,196.03,24.99054645]
["bitfinex","SOLUSD",1731006418681,24.99054645,196.1,196.04,24.99054645]
["bitfinex","SOLUSD",1731006418880,24.99054645,196.1,196.05,20.0]
["bitfinex","SOLUSD",1731006419395,24.99054645,196.06,196.0,5.2632828]
["bitfinex","SOLUSD",1731006419586,24.99054645,196.06,195.99,24.99054645]
["bitfinex","SOLUSD",1731006419896,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006420096,24.99054645,196.07,196.0,24.99054645]
["bitfinex","SOLUSD",1731006420299,24.99054645,196.05,195.99,24.99054645]
["bitfinex","SOLUSD",1731006420503,0.1,196.14,195.99,24.99054645]
["bitfinex","SOLUSD",1731006420799,24.99054645,196.02,195.95,24.99054645]
["bitfinex","SOLUSD",1731006421185,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006421499,24.99054645,195.99,195.92,26.34863685]
["bitfinex","SOLUSD",1731006421693,24.99054645,195.99,195.92,24.99054645]
["bitfinex","SOLUSD",1731006421999,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006422204,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006422397,24.99054645,196.02,195.95,24.99054645]
["bitfinex","SOLUSD",1731006422582,24.99054645,195.98,195.89,20.0]
["bitfinex","SOLUSD",1731006422782,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006423204,24.99054645,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731006423388,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006423591,24.99054645,196.01,195.95,24.99054645]
["bitfinex","SOLUSD",1731006424204,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006424413,16.2081,196.07,195.9,24.99054645]
["bitfinex","SOLUSD",1731006424414,48.76743045,196.04,195.99,24.99054645]
["bitfinex","SOLUSD",1731006424700,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006424999,24.99054645,196.0,195.94,24.99054645]
["bitfinex","SOLUSD",1731006425589,24.99054645,195.95,195.88,5.2643245]
["bitfinex","SOLUSD",1731006425900,24.99054645,195.95,195.89,24.99054645]
["bitfinex","SOLUSD",1731006426080,23.776884,196.04,195.94,24.99054645]
["bitfinex","SOLUSD",1731006426280,23.776884,196.04,195.97,24.99054645]
["bitfinex","SOLUSD",1731006426480,23.776884,196.04,195.85,0.1]
["bitfinex","SOLUSD",1731006426695,0.12549,196.03,195.86,0.1]
["bitfinex","SOLUSD",1731006426898,0.22549,196.03,195.83,7.52605508]
["bitfinex","SOLUSD",1731006427097,0.12549,196.03,195.83,7.52605508]
["bitfinex","SOLUSD",1731006427302,0.12549,196.03,195.85,0.1]
["bitfinex","SOLUSD",1731006427503,24.99054645,196.02,195.96,24.99054645]
["bitfinex","SOLUSD",1731006427683,24.99054645,196.01,195.95,24.99054645]
["bitfinex","SOLUSD",1731006428092,24.99054645,196.03,195.97,24.99054645]
["bitfinex","SOLUSD",1731006428301,24.99054645,196.04,195.98,24.99054645]
["bitfinex","SOLUSD",1731006428496,24.99054645,196.05,195.98,24.99054645]
["bitfinex","SOLUSD",1731006428887,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006429101,36.508082,196.07,196.02,24.99054645]
["bitfinex","SOLUSD",1731006429102,16.1081,196.07,196.02,24.99054645]
["bitfinex","SOLUSD",1731006429303,16.1081,196.07,196.03,24.99054645]
["bitfinex","SOLUSD",1731006429487,20.395968,196.11,196.03,24.99054645]
["bitfinex","SOLUSD",1731006429488,24.99054645,196.1,196.03,24.99054645]
["bitfinex","SOLUSD",1731006429688,24.99054645,196.06,196.0,24.99054645]
["bitfinex","SOLUSD",1731006429990,24.99054645,196.08,196.02,24.99054645]
["bitfinex","SOLUSD",1731006430185,24.99054645,196.12,196.06,24.99054645]
["bitfinex","SOLUSD",1731006430403,46.79234645,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006430914,24.99054645,196.13,196.07,24.99054645]
["bitfinex","SOLUSD",1731006431214,21.8018,196.14,196.08,24.99054645]
["bitfinex","SOLUSD",1731006431433,15.3178,196.14,196.09,24.99054645]
["bitfinex","SOLUSD",1731006431713,24.99054645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006431714,31.43264645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006432303,6.4421,196.19,196.14,24.99054645]
["bitfinex","SOLUSD",1731006432509,40.30114645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006432717,24.99054645,196.18,196.13,20.0]
["bitfinex","SOLUSD",1731006432913,24.99054645,196.16,196.05,6.2543]
["bitfinex","SOLUSD",1731006433094,15.3106,196.2,196.1,20.0]
["bitfinex","SOLUSD",1731006433095,24.99054645,196.15,196.1,20.0]
["bitfinex","SOLUSD",1731006433414,24.99054645,196.15,196.08,44.99054645]
["bitfinex","SOLUSD",1731006433707,24.99054645,196.17,196.1,24.99054645]
["bitfinex","SOLUSD",1731006434216,24.99054645,196.19,196.12,24.99054645]
["bitfinex","SOLUSD",1731006434397,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006434592,24.99054645,196.16,196.09,24.99054645]
["bitfinex","SOLUSD",1731006435002,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006435209,24.99054645,196.16,196.09,24.99054645]
["bitfinex","SOLUSD",1731006435410,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006435611,24.99054645,196.17,196.1,24.99054645]
["bitfinex","SOLUSD",1731006435817,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006436011,24.99054645,196.17,196.1,24.99054645]
["bitfinex","SOLUSD",1731006436221,40.30114645,196.2,196.13,24.99054645]
["bitfinex","SOLUSD",1731006436698,24.99054645,196.18,196.11,24.99054645]
["bitfinex","SOLUSD",1731006436897,24.99054645,196.18,196.12,44.99054645]
["bitfinex","SOLUSD",1731006437097,24.99054645,196.18,196.03,0.12549]
["bitfinex","SOLUSD",1731006437098,24.99054645,196.18,196.11,24.99054645]
["bitfinex","SOLUSD",1731006437297,15.3106,196.2,196.03,0.12549]
["bitfinex","SOLUSD",1731006437298,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006437907,24.99054645,196.16,196.09,24.99054645]
["bitfinex","SOLUSD",1731006438822,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006439045,24.99054645,196.17,196.11,24.99054645]
["bitfinex","SOLUSD",1731006439226,24.99054645,196.18,196.11,24.99054645]
["bitfinex","SOLUSD",1731006439422,24.99054645,196.17,196.1,24.99054645]
["bitfinex","SOLUSD",1731006440116,23.776884,196.19,196.03,0.12549]
["bitfinex","SOLUSD",1731006440117,24.99054645,196.19,196.13,44.99054645]
["bitfinex","SOLUSD",1731006440422,40.30114645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006440612,15.3106,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006440810,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006441119,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006441327,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006441519,20.380237,196.26,196.2,24.99054645]
["bitfinex","SOLUSD",1731006441905,24.99054645,196.27,196.2,24.99054645]
["bitfinex","SOLUSD",1731006442116,24.99054645,196.25,196.18,24.99054645]
["bitfinex","SOLUSD",1731006442303,24.99054645,196.26,196.19,24.99054645]
["bitfinex","SOLUSD",1731006442518,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006442822,24.99054645,196.24,196.17,24.99054645]
["bitfinex","SOLUSD",1731006443026,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006443402,24.99054645,196.25,196.18,24.99054645]
["bitfinex","SOLUSD",1731006443720,24.99054645,196.27,196.13,0.12549]
["bitfinex","SOLUSD",1731006443924,16.07,196.3,196.22,24.99054645]
["bitfinex","SOLUSD",1731006444128,25.56080555,196.31,196.17,0.12549]
["bitfinex","SOLUSD",1731006444324,25.56080555,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006444634,0.5702591,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006444815,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006445003,24.99054645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006445203,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006445728,24.99054645,196.3,196.23,24.99054645]
["bitfinex","SOLUSD",1731006446024,0.5702591,196.31,196.23,44.99054645]
["bitfinex","SOLUSD",1731006446025,24.99054645,196.29,196.23,44.99054645]
["bitfinex","SOLUSD",1731006446543,24.99054645,196.29,196.22,24.99054645]
["bitfinex","SOLUSD",1731006446716,24.99054645,196.29,196.23,20.0]
["bitfinex","SOLUSD",1731006447022,24.99054645,196.29,196.23,44.99054645]
["bitfinex","SOLUSD",1731006447336,24.99054645,196.29,196.23,20.0]
["bitfinex","SOLUSD",1731006447628,24.99054645,196.27,196.2,24.99054645]
["bitfinex","SOLUSD",1731006447831,0.5702591,196.31,196.24,24.99054645]
["bitfinex","SOLUSD",1731006448027,0.5702591,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006448028,25.56080555,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006448526,0.5702591,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006449227,25.56080555,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006449414,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006449614,24.99054645,196.29,196.23,20.0]
["bitfinex","SOLUSD",1731006449819,24.99054645,196.29,196.23,44.99054645]
["bitfinex","SOLUSD",1731006450131,0.5702591,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006450831,25.56080555,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006451008,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006451433,24.99054645,196.29,196.23,20.0]
["bitfinex","SOLUSD",1731006451925,24.99054645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006452229,25.56080555,196.31,196.24,24.99054645]
["bitfinex","SOLUSD",1731006452407,0.5702591,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006452914,0.5702591,196.31,196.2,24.99054645]
["bitfinex","SOLUSD",1731006452915,0.5702591,196.31,196.27,24.99054645]
["bitfinex","SOLUSD",1731006453113,0.5702591,196.31,196.29,24.99054645]
["bitfinex","SOLUSD",1731006453314,0.5702591,196.31,196.28,24.99054645]
["bitfinex","SOLUSD",1731006453535,0.5702591,196.31,196.27,24.99054645]
["bitfinex","SOLUSD",1731006453833,0.5702591,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006454061,25.56080555,196.31,196.26,20.0]
["bitfinex","SOLUSD",1731006454331,25.56080555,196.31,196.22,6.6622]
["bitfinex","SOLUSD",1731006454332,0.5702591,196.31,196.28,24.99054645]
["bitfinex","SOLUSD",1731006454503,0.5702591,196.31,196.29,24.99054645]
["bitfinex","SOLUSD",1731006454711,0.5702591,196.31,196.3,24.99054645]
["bitfinex","SOLUSD",1731006455021,0.5702591,196.31,196.29,24.99054645]
["bitfinex","SOLUSD",1731006455214,0.5702591,196.31,196.3,24.99054645]
["bitfinex","SOLUSD",1731006455542,0.5702591,196.31,196.3,44.99054645]
["bitfinex","SOLUSD",1731006455711,0.5702591,196.31,196.3,93.7579769]
["bitfinex","SOLUSD",1731006456025,0.5702591,196.31,196.3,93.8834669]
["bitfinex","SOLUSD",1731006456710,20.358879,196.44,196.31,43.902374]
["bitfinex","SOLUSD",1731006456905,21.3857,196.48,196.39,24.99054645]
["bitfinex","SOLUSD",1731006456906,24.99054645,196.45,196.39,24.99054645]
["bitfinex","SOLUSD",1731006457108,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006457504,24.99054645,196.46,196.39,24.99054645]
["bitfinex","SOLUSD",1731006457709,21.3857,196.48,196.39,24.99054645]
["bitfinex","SOLUSD",1731006457710,24.99054645,196.45,196.39,24.99054645]
["bitfinex","SOLUSD",1731006458020,24.99054645,196.45,196.33,6.6308]
["bitfinex","SOLUSD",1731006458021,24.99054645,196.44,196.37,24.99054645]
["bitfinex","SOLUSD",1731006458334,24.99054645,196.46,196.4,24.99054645]
["bitfinex","SOLUSD",1731006458511,24.99054645,196.46,196.39,24.99054645]
["bitfinex","SOLUSD",1731006459015,24.99054645,196.43,196.38,20.0]
["bitfinex","SOLUSD",1731006459223,24.99054645,196.41,196.36,20.0]
["bitfinex","SOLUSD",1731006459415,24.99054645,196.39,196.33,24.99054645]
["bitfinex","SOLUSD",1731006459719,24.99054645,196.4,196.33,24.99054645]
["bitfinex","SOLUSD",1731006459927,24.99054645,196.39,196.33,24.99054645]
["bitfinex","SOLUSD",1731006460118,24.99054645,196.4,196.33,24.99054645]
["bitfinex","SOLUSD",1731006460727,66.73019545,196.48,196.39,24.99054645]
["bitfinex","SOLUSD",1731006460942,15.216,196.48,196.42,24.99054645]
["bitfinex","SOLUSD",1731006461113,40.20654645,196.48,196.42,24.99054645]
["bitfinex","SOLUSD",1731006461516,40.20654645,196.48,196.41,24.99054645]
["bitfinex","SOLUSD",1731006462233,24.99054645,196.49,196.42,24.99054645]
["bitfinex","SOLUSD",1731006462536,24.99054645,196.48,196.35,43.902374]
["bitfinex","SOLUSD",1731006462738,25.56080555,196.5,196.43,24.99054645]
["bitfinex","SOLUSD",1731006463130,24.99054645,196.49,196.42,24.99054645]
["bitfinex","SOLUSD",1731006463339,24.99054645,196.49,196.43,24.99054645]
["bitfinex","SOLUSD",1731006463640,25.56080555,196.5,196.44,24.99054645]
["bitfinex","SOLUSD",1731006464013,25.56080555,196.5,196.36,0.12549]
["bitfinex","SOLUSD",1731006464014,24.99054645,196.47,196.41,24.99054645]
["bitfinex","SOLUSD",1731006464215,24.99054645,196.48,196.42,24.99054645]
["bitfinex","SOLUSD",1731006465251,24.99054645,196.49,196.42,24.99054645]
["bitfinex","SOLUSD",1731006465736,0.5702591,196.5,196.34,15.9433]
["bitfinex","SOLUSD",1731006465737,24.99054645,196.45,196.38,24.99054645]
["bitfinex","SOLUSD",1731006466041,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006466619,24.99054645,196.45,196.38,24.99054645]
["bitfinex","SOLUSD",1731006466914,24.99054645,196.46,196.39,24.99054645]
["bitfinex","SOLUSD",1731006467118,24.99054645,196.46,196.3,25.09054645]
["bitfinex","SOLUSD",1731006467119,24.99054645,196.49,196.43,24.99054645]
["bitfinex","SOLUSD",1731006467339,24.99054645,196.48,196.42,24.99054645]
["bitfinex","SOLUSD",1731006467636,25.56080555,196.5,196.44,24.99054645]
["bitfinex","SOLUSD",1731006467835,0.5702591,196.5,196.37,0.2]
["bitfinex","SOLUSD",1731006468041,0.5702591,196.5,196.48,24.99054645]
["bitfinex","SOLUSD",1731006468829,0.5702591,196.5,196.49,44.99054645]
["bitfinex","SOLUSD",1731006469022,0.5702591,196.5,196.49,68.89292045]
["bitfinex","SOLUSD",1731006469414,0.5702591,196.5,196.49,93.8834669]
["bitfinex","SOLUSD",1731006469841,0.5702591,196.5,196.49,116.6589669]
["bitfinex","SOLUSD",1731006470144,25.11603645,196.64,196.5,43.902374]
["bitfinex","SOLUSD",1731006470346,24.99054645,196.63,196.57,24.99054645]
["bitfinex","SOLUSD",1731006470647,25.11603645,196.64,196.58,24.99054645]
["bitfinex","SOLUSD",1731006471018,25.11603645,196.64,196.5,68.99292045]
["bitfinex","SOLUSD",1731006471019,24.99054645,196.63,196.56,24.99054645]
["bitfinex","SOLUSD",1731006471225,0.12549,196.64,196.59,24.99054645]
["bitfinex","SOLUSD",1731006471436,0.12549,196.64,196.62,44.99054645]
["bitfinex","SOLUSD",1731006471646,0.12549,196.64,196.62,20.0]
["bitfinex","SOLUSD",1731006472015,0.12549,196.64,196.63,44.99054645]
["bitfinex","SOLUSD",1731006472222,0.12549,196.64,196.63,68.89292045]
["bitfinex","SOLUSD",1731006472420,0.12549,196.64,196.63,43.776884]
["bitfinex","SOLUSD",1731006472646,0.12549,196.64,196.63,68.76743045]
["bitfinex","SOLUSD",1731006472837,0.12549,196.64,196.63,44.99054645]
["bitfinex","SOLUSD",1731006473625,0.12549,196.64,196.63,24.99054645]
["bitfinex","SOLUSD",1731006473831,0.12549,196.64,196.55,6.5996]
["bitfinex","SOLUSD",1731006474132,0.12549,196.64,196.59,24.99054645]
["bitfinex","SOLUSD",1731006474325,0.12549,196.64,196.58,24.99054645]
["bitfinex","SOLUSD",1731006474920,0.12549,196.64,196.59,24.99054645]
["bitfinex","SOLUSD",1731006475126,25.11603645,196.64,196.58,24.99054645]
["bitfinex","SOLUSD",1731006475423,24.99054645,196.59,196.52,24.99054645]
["bitfinex","SOLUSD",1731006475623,24.99054645,196.6,196.54,24.99054645]
["bitfinex","SOLUSD",1731006475846,20.340964,196.61,196.55,24.99054645]
["bitfinex","SOLUSD",1731006476049,40.20644645,196.62,196.55,24.99054645]
["bitfinex","SOLUSD",1731006476427,24.99054645,196.61,196.55,24.99054645]
["bitfinex","SOLUSD",1731006476627,40.20644645,196.62,196.55,24.99054645]
["bitfinex","SOLUSD",1731006477326,24.99054645,196.59,196.53,24.99054645]
["bitfinex","SOLUSD",1731006477542,24.99054645,196.57,196.5,24.99054645]
["bitfinex","SOLUSD",1731006477843,24.99054645,196.58,196.52,24.99054645]
["bitfinex","SOLUSD",1731006478626,24.99054645,196.57,196.51,24.99054645]
["bitfinex","SOLUSD",1731006479040,24.99054645,196.58,196.51,24.99054645]
["bitfinex","SOLUSD",1731006479227,24.99054645,196.58,196.52,24.99054645]
["bitfinex","SOLUSD",1731006479424,48.76743045,196.56,196.49,24.99054645]
["bitfinex","SOLUSD",1731006479750,24.99054645,196.55,196.48,24.99054645]
["bitfinex","SOLUSD",1731006480049,24.99054645,196.52,196.45,24.99054645]
["bitfinex","SOLUSD",1731006480633,24.99054645,196.5,196.43,24.99054645]
["bitfinex","SOLUSD",1731006480839,6.2286,196.54,196.45,24.99054645]
["bitfinex","SOLUSD",1731006481133,6.2286,196.54,196.5,24.99054645]
["bitfinex","SOLUSD",1731006481451,24.99054645,196.56,196.49,24.99054645]
["bitfinex","SOLUSD",1731006481749,24.99054645,196.56,196.36,16.0388]
["bitfinex","SOLUSD",1731006481750,6.5197,196.49,196.28,0.1]
["bitfinex","SOLUSD",1731006481959,24.99054645,196.41,196.35,24.99054645]
["bitfinex","SOLUSD",1731006482126,24.99054645,196.42,196.36,24.99054645]
["bitfinex","SOLUSD",1731006482327,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006482747,24.99054645,196.44,196.3,24.99054645]
["bitfinex","SOLUSD",1731006482748,24.99054645,196.44,196.37,24.99054645]
["bitfinex","SOLUSD",1731006483126,24.99054645,196.42,196.36,24.99054645]
["bitfinex","SOLUSD",1731006483329,24.99054645,196.39,196.28,0.1]
["bitfinex","SOLUSD",1731006483553,24.99054645,196.4,196.34,24.99054645]
["bitfinex","SOLUSD",1731006483743,24.99054645,196.41,196.34,24.99054645]
["bitfinex","SOLUSD",1731006484542,24.99054645,196.4,196.34,24.99054645]
["bitfinex","SOLUSD",1731006484867,24.99054645,196.39,196.28,0.1]
["bitfinex","SOLUSD",1731006485031,24.99054645,196.39,196.34,20.0]
["bitfinex","SOLUSD",1731006485237,24.99054645,196.4,196.34,44.99054645]
["bitfinex","SOLUSD",1731006485752,24.99054645,196.4,196.34,24.99054645]
["bitfinex","SOLUSD",1731006486050,24.99054645,196.41,196.35,24.99054645]
["bitfinex","SOLUSD",1731006486470,20.357116,196.45,196.37,24.99054645]
["bitfinex","SOLUSD",1731006486753,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006488031,45.34692345,196.46,196.4,24.99054645]
["bitfinex","SOLUSD",1731006488240,24.99054645,196.46,196.4,24.99054645]
["bitfinex","SOLUSD",1731006488427,24.99054645,196.46,196.36,20.0]
["bitfinex","SOLUSD",1731006488634,0.12549,196.47,196.42,24.99054645]
["bitfinex","SOLUSD",1731006488933,25.11603645,196.47,196.41,24.99054645]
["bitfinex","SOLUSD",1731006489140,24.99054645,196.46,196.41,24.99054645]
["bitfinex","SOLUSD",1731006489433,0.12549,196.47,196.42,24.99054645]
["bitfinex","SOLUSD",1731006489638,0.12549,196.47,196.45,24.99054645]
["bitfinex","SOLUSD",1731006490144,0.12549,196.47,196.42,24.99054645]
["bitfinex","SOLUSD",1731006490353,25.11603645,196.47,196.4,24.99054645]
["bitfinex","SOLUSD",1731006490527,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006490747,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006490946,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006491132,24.99054645,196.45,196.38,24.99054645]
["bitfinex","SOLUSD",1731006491332,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006491936,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006492141,24.99054645,196.43,196.3,24.99054645]
["bitfinex","SOLUSD",1731006492142,24.99054645,196.42,196.36,24.99054645]
["bitfinex","SOLUSD",1731006492343,24.99054645,196.41,196.36,24.99054645]
["bitfinex","SOLUSD",1731006492553,24.99054645,196.42,196.36,24.99054645]
["bitfinex","SOLUSD",1731006492955,0.12549,196.47,196.3,24.99054645]
["bitfinex","SOLUSD",1731006492956,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006493249,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006493835,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006494137,24.99054645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006494866,24.99054645,196.41,196.35,24.99054645]
["bitfinex","SOLUSD",1731006495034,24.99054645,196.4,196.34,24.99054645]
["bitfinex","SOLUSD",1731006495235,24.99054645,196.41,196.35,24.99054645]
["bitfinex","SOLUSD",1731006496835,24.99054645,196.4,196.34,24.99054645]
["bitfinex","SOLUSD",1731006497034,24.99054645,196.39,196.33,24.99054645]
["bitfinex","SOLUSD",1731006497251,6.1945,196.44,196.31,43.776884]
["bitfinex","SOLUSD",1731006497252,24.99054645,196.38,196.31,24.99054645]
["bitfinex","SOLUSD",1731006497460,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006497835,24.99054645,196.37,196.31,24.99054645]
["bitfinex","SOLUSD",1731006498163,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006498757,24.99054645,196.36,196.31,20.0]
["bitfinex","SOLUSD",1731006498940,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006499145,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006499353,16.5785,196.39,196.32,24.99054645]
["bitfinex","SOLUSD",1731006499354,24.99054645,196.38,196.32,24.99054645]
["bitfinex","SOLUSD",1731006499542,24.99054645,196.38,196.31,24.99054645]
["bitfinex","SOLUSD",1731006499941,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006500156,31.18504645,196.44,196.32,0.12549]
["bitfinex","SOLUSD",1731006500352,31.18504645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006500657,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006500959,24.99054645,196.42,196.35,24.99054645]
["bitfinex","SOLUSD",1731006501375,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006501662,24.99054645,196.42,196.36,24.99054645]
["bitfinex","SOLUSD",1731006501848,6.1945,196.44,196.33,20.0]
["bitfinex","SOLUSD",1731006501849,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006503457,6.1945,196.44,196.37,24.99054645]
["bitfinex","SOLUSD",1731006503660,6.1945,196.44,196.39,24.99054645]
["bitfinex","SOLUSD",1731006503958,31.18504645,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006505037,24.99054645,196.43,196.37,24.99054645]
["bitfinex","SOLUSD",1731006505460,6.1945,196.44,196.38,24.99054645]
["bitfinex","SOLUSD",1731006505867,41.14614645,196.45,196.39,24.99054645]
["bitfinex","SOLUSD",1731006506163,41.14614645,196.45,196.38,24.99054645]
["bitfinex","SOLUSD",1731006506374,41.14614645,196.45,196.31,0.2]
["bitfinex","SOLUSD",1731006506375,6.2521,196.38,196.3,1.36270658]
["bitfinex","SOLUSD",1731006506542,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006506744,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006507445,6.2521,196.38,196.26,1.32939813]
["bitfinex","SOLUSD",1731006507446,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006507659,24.99054645,196.36,196.29,24.99054645]
["bitfinex","SOLUSD",1731006507865,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006508459,24.99054645,196.34,196.27,30.26795816]
["bitfinex","SOLUSD",1731006509270,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006509467,24.99054645,196.35,196.29,24.99054645]
["bitfinex","SOLUSD",1731006509960,24.99054645,196.34,196.27,24.99054645]
["bitfinex","SOLUSD",1731006510468,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006510669,24.99054645,196.34,196.28,20.0]
["bitfinex","SOLUSD",1731006510963,24.99054645,196.35,196.29,24.99054645]
["bitfinex","SOLUSD",1731006511163,24.99054645,196.36,196.3,24.99054645]
["bitfinex","SOLUSD",1731006511667,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006511962,6.2521,196.38,196.25,23.776884]
["bitfinex","SOLUSD",1731006511963,24.99054645,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006512259,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006512462,24.99054645,196.27,196.2,24.99054645]
["bitfinex","SOLUSD",1731006513165,16.7602,196.34,196.18,6.5894]
["bitfinex","SOLUSD",1731006513166,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006513346,23.776884,196.33,196.12,21.3185]
["bitfinex","SOLUSD",1731006513347,24.99054645,196.28,196.21,24.99054645]
["bitfinex","SOLUSD",1731006513541,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006513962,23.776884,196.33,196.2,24.99054645]
["bitfinex","SOLUSD",1731006514143,24.99054645,196.25,196.18,24.99054645]
["bitfinex","SOLUSD",1731006514342,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006514538,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006514843,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006515062,24.99054645,196.24,196.17,24.99054645]
["bitfinex","SOLUSD",1731006515563,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006516347,24.99054645,196.23,196.12,21.3185]
["bitfinex","SOLUSD",1731006516348,24.99054645,196.22,196.15,24.99054645]
["bitfinex","SOLUSD",1731006516740,15.8599,196.24,196.14,24.99054645]
["bitfinex","SOLUSD",1731006516741,24.99054645,196.21,196.14,24.99054645]
["bitfinex","SOLUSD",1731006516949,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006517152,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006517762,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006517969,6.1084,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006518164,24.99054645,196.26,196.2,24.99054645]
["bitfinex","SOLUSD",1731006518339,24.99054645,196.28,196.21,24.99054645]
["bitfinex","SOLUSD",1731006518939,24.99054645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006519161,24.99054645,196.28,196.21,24.99054645]
["bitfinex","SOLUSD",1731006519569,40.24604645,196.29,196.23,24.99054645]
["bitfinex","SOLUSD",1731006519860,6.3904,196.31,196.26,24.99054645]
["bitfinex","SOLUSD",1731006520253,31.38094645,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006520455,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006520970,31.38094645,196.31,196.25,24.99054645]
["bitfinex","SOLUSD",1731006521239,24.99054645,196.29,196.17,23.902374]
["bitfinex","SOLUSD",1731006521463,24.99054645,196.26,196.21,24.99054645]
["bitfinex","SOLUSD",1731006521646,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006521853,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006522268,24.99054645,196.2,196.08,6.4341]
["bitfinex","SOLUSD",1731006522571,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006522746,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006523647,16.1071,196.23,196.18,24.99054645]
["bitfinex","SOLUSD",1731006523854,16.1071,196.23,196.19,24.99054645]
["bitfinex","SOLUSD",1731006524067,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006524258,24.99054645,196.26,196.2,24.99054645]
["bitfinex","SOLUSD",1731006524762,15.4459,196.28,196.24,24.99054645]
["bitfinex","SOLUSD",1731006524962,6.3904,196.31,196.19,43.902374]
["bitfinex","SOLUSD",1731006525166,24.99054645,196.33,196.27,24.99054645]
["bitfinex","SOLUSD",1731006525345,40.43644645,196.34,196.29,24.99054645]
["bitfinex","SOLUSD",1731006525542,15.4459,196.34,196.29,24.99054645]
["bitfinex","SOLUSD",1731006525959,24.99054645,196.35,196.29,24.99054645]
["bitfinex","SOLUSD",1731006526175,31.39354645,196.36,196.31,24.99054645]
["bitfinex","SOLUSD",1731006526469,24.99054645,196.34,196.28,24.99054645]
["bitfinex","SOLUSD",1731006526859,24.99054645,196.32,196.26,24.99054645]
["bitfinex","SOLUSD",1731006527044,24.99054645,196.3,196.24,24.99054645]
["bitfinex","SOLUSD",1731006527246,24.99054645,196.27,196.2,24.99054645]
["bitfinex","SOLUSD",1731006527445,24.99054645,196.25,196.13,22.1796]
["bitfinex","SOLUSD",1731006527773,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006527975,24.99054645,196.23,196.13,6.4628]
["bitfinex","SOLUSD",1731006528184,24.99054645,196.21,196.15,24.99054645]
["bitfinex","SOLUSD",1731006528348,24.99054645,196.2,196.14,24.99054645]
["bitfinex","SOLUSD",1731006528553,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006529346,24.99054645,196.18,196.02,15.5148]
["bitfinex","SOLUSD",1731006529347,24.99054645,196.16,196.1,24.99054645]
["bitfinex","SOLUSD",1731006529671,7.95950196,196.26,196.03,6.093]
["bitfinex","SOLUSD",1731006529672,24.99054645,196.19,196.13,24.99054645]
["bitfinex","SOLUSD",1731006530174,23.776884,196.25,196.17,24.99054645]
["bitfinex","SOLUSD",1731006530471,24.99054645,196.23,196.17,24.99054645]
["bitfinex","SOLUSD",1731006530856,23.776884,196.25,196.16,24.99054645]
["bitfinex","SOLUSD",1731006530857,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006531055,24.99054645,196.24,196.18,24.99054645]
["bitfinex","SOLUSD",1731006531377,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006531550,24.99054645,196.24,196.17,24.99054645]
["bitfinex","SOLUSD",1731006531750,24.99054645,196.25,196.18,24.99054645]
["bitfinex","SOLUSD",1731006531947,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006532146,6.6418,196.26,196.22,24.99054645]
["bitfinex","SOLUSD",1731006532466,40.15584645,196.28,196.22,24.99054645]
["bitfinex","SOLUSD",1731006532652,24.99054645,196.27,196.21,24.99054645]
["bitfinex","SOLUSD",1731006533252,24.99054645,196.25,196.19,24.99054645]
["bitfinex","SOLUSD",1731006533472,24.99054645,196.22,196.16,24.99054645]
["bitfinex","SOLUSD",1731006534088,24.99054645,196.2,196.09,6.3637]
["bitfinex","SOLUSD",1731006534380,24.99054645,196.18,196.12,24.99054645]
["bitfinex","SOLUSD",1731006534550,24.99054645,196.18,196.04,6.1553]
["bitfinex","SOLUSD",1731006534551,24.99054645,196.13,196.04,6.1553]
["bitfinex","SOLUSD",1731006534745,16.4319,196.17,196.08,24.99054645]
["bitfinex","SOLUSD",1731006534979,24.99054645,196.15,196.09,24.99054645]
["bitfinex","SOLUSD",1731006535364,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006535573,56.93353489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006535752,16.4319,196.17,196.12,40.50163489]
["bitfinex","SOLUSD",1731006536362,40.50163489,196.19,196.13,40.50163489]
["bitfinex","SOLUSD",1731006536570,40.50163489,196.18,196.12,40.50163489]
["bitfinex","SOLUSD",1731006537272,40.50163489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006537455,40.50163489,196.13,196.07,40.50163489]
["bitfinex","SOLUSD",1731006537650,40.50163489,196.13,196.04,6.1553]
["bitfinex","SOLUSD",1731006537651,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006537862,40.50163489,196.16,196.1,40.50163489]
["bitfinex","SOLUSD",1731006538073,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006538248,40.50163489,196.15,196.05,20.0]
["bitfinex","SOLUSD",1731006538453,23.976884,196.21,196.08,40.50163489]
["bitfinex","SOLUSD",1731006538663,40.50163489,196.11,196.05,40.50163489]
["bitfinex","SOLUSD",1731006538863,40.50163489,196.11,196.06,20.0]
["bitfinex","SOLUSD",1731006539469,40.50163489,196.12,196.06,60.50163489]
["bitfinex","SOLUSD",1731006539973,40.50163489,196.13,196.07,40.50163489]
["bitfinex","SOLUSD",1731006540353,40.50163489,196.14,196.07,40.50163489]
["bitfinex","SOLUSD",1731006540561,40.50163489,196.09,196.03,40.50163489]
["bitfinex","SOLUSD",1731006541079,40.50163489,196.09,196.02,40.50163489]
["bitfinex","SOLUSD",1731006541255,40.50163489,196.08,196.01,41.07189399]
["bitfinex","SOLUSD",1731006541776,40.50163489,196.08,196.02,40.50163489]
["bitfinex","SOLUSD",1731006542458,40.50163489,196.09,196.03,40.50163489]
["bitfinex","SOLUSD",1731006542658,16.2239,196.12,196.08,40.50163489]
["bitfinex","SOLUSD",1731006542988,23.1162,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006543278,23.1162,196.17,196.12,40.50163489]
["bitfinex","SOLUSD",1731006543755,63.61783489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006544767,63.61783489,196.17,196.09,40.50163489]
["bitfinex","SOLUSD",1731006545074,40.50163489,196.16,196.09,40.50163489]
["bitfinex","SOLUSD",1731006545282,23.1162,196.17,196.05,20.0]
["bitfinex","SOLUSD",1731006545283,63.61783489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006545779,40.50163489,196.16,196.1,40.50163489]
["bitfinex","SOLUSD",1731006546160,63.61783489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006546362,16.6664,196.17,196.12,40.50163489]
["bitfinex","SOLUSD",1731006546685,16.6664,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006547154,16.6664,196.17,196.12,40.50163489]
["bitfinex","SOLUSD",1731006547360,16.6664,196.17,196.13,40.50163489]
["bitfinex","SOLUSD",1731006547659,40.50163489,196.19,196.14,40.50163489]
["bitfinex","SOLUSD",1731006547879,40.50163489,196.2,196.13,40.50163489]
["bitfinex","SOLUSD",1731006548081,40.50163489,196.19,196.13,40.50163489]
["bitfinex","SOLUSD",1731006548387,40.50163489,196.19,196.08,43.776884]
["bitfinex","SOLUSD",1731006548388,40.50163489,196.21,196.15,40.50163489]
["bitfinex","SOLUSD",1731006548800,21.7116,196.22,196.08,43.776884]
["bitfinex","SOLUSD",1731006548801,40.50163489,196.19,196.13,40.50163489]
["bitfinex","SOLUSD",1731006548992,40.50163489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006549498,40.50163489,196.18,196.12,40.50163489]
["bitfinex","SOLUSD",1731006549684,40.50163489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006550805,40.50163489,196.17,196.08,20.0]
["bitfinex","SOLUSD",1731006550806,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006552006,40.50163489,196.16,196.1,40.50163489]
["bitfinex","SOLUSD",1731006552701,21.7116,196.22,196.09,20.0]
["bitfinex","SOLUSD",1731006552702,40.50163489,196.14,196.09,20.0]
["bitfinex","SOLUSD",1731006553401,40.50163489,196.16,196.1,40.50163489]
["bitfinex","SOLUSD",1731006553588,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006553782,40.50163489,196.15,196.06,20.0]
["bitfinex","SOLUSD",1731006553783,40.50163489,196.16,196.1,40.50163489]
["bitfinex","SOLUSD",1731006554603,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006554783,40.50163489,196.14,196.08,40.50163489]
["bitfinex","SOLUSD",1731006555102,40.50163489,196.15,196.1,40.50163489]
["bitfinex","SOLUSD",1731006555408,40.50163489,196.18,196.12,40.50163489]
["bitfinex","SOLUSD",1731006555580,40.50163489,196.17,196.11,60.50163489]
["bitfinex","SOLUSD",1731006555988,40.50163489,196.18,196.12,40.50163489]
["bitfinex","SOLUSD",1731006556185,40.50163489,196.17,196.11,40.50163489]
["bitfinex","SOLUSD",1731006556393,40.50163489,196.17,196.06,20.0]
["bitfinex","SOLUSD",1731006556394,40.50163489,196.15,196.09,40.50163489]
["bitfinex","SOLUSD",1731006556594,40.50163489,196.17,196.11,60.50163489]
["bitfinex","SOLUSD",1731006556903,40.50163489,196.18,196.13,20.0]
["bitfinex","SOLUSD",1731006557496,24.91474569,196.18,196.13,20.0]
["bitfinex","SOLUSD",1731006557697,23.06780448,196.22,196.14,24.91474569]
["bitfinex","SOLUSD",1731006557698,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006558099,24.91474569,196.18,196.13,20.0]
["bitfinex","SOLUSD",1731006558512,24.91474569,196.16,196.1,24.91474569]
["bitfinex","SOLUSD",1731006558677,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006559081,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006559394,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006561298,24.41474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006561505,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006561801,0.1,196.2,196.03,24.91474569]
["bitfinex","SOLUSD",1731006561802,24.91474569,196.12,196.03,24.91474569]
["bitfinex","SOLUSD",1731006561986,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006562412,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006562701,24.91474569,196.07,196.01,25.48500479]
["bitfinex","SOLUSD",1731006562878,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006563483,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006563695,6.0632,196.11,196.01,0.5702591]
["bitfinex","SOLUSD",1731006563696,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006564202,41.25164569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006564582,16.3369,196.12,196.07,24.91474569]
["bitfinex","SOLUSD",1731006564789,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006565104,31.14584569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006565311,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006565902,16.76768268,196.17,196.01,0.5702591]
["bitfinex","SOLUSD",1731006565903,24.91474569,196.11,196.01,0.5702591]
["bitfinex","SOLUSD",1731006566109,24.91474569,196.1,196.04,20.0]
["bitfinex","SOLUSD",1731006566632,24.91474569,196.1,196.05,20.0]
["bitfinex","SOLUSD",1731006566982,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006567206,24.91474569,196.1,196.03,24.91474569]
["bitfinex","SOLUSD",1731006567700,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006567887,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006568090,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006568296,24.91474569,196.14,196.07,24.91474569]
["bitfinex","SOLUSD",1731006568806,24.91474569,196.15,196.1,24.91474569]
["bitfinex","SOLUSD",1731006568985,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006569184,24.91474569,196.17,196.1,24.91474569]
["bitfinex","SOLUSD",1731006569879,24.91474569,196.17,196.02,24.102374]
["bitfinex","SOLUSD",1731006570081,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006570901,24.91474569,196.17,196.1,24.91474569]
["bitfinex","SOLUSD",1731006571100,24.91474569,196.14,196.09,20.0]
["bitfinex","SOLUSD",1731006571688,24.91474569,196.16,196.09,44.91474569]
["bitfinex","SOLUSD",1731006571888,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006572310,24.91474569,196.16,196.1,24.91474569]
["bitfinex","SOLUSD",1731006572502,24.91474569,196.15,196.08,24.91474569]
["bitfinex","SOLUSD",1731006572708,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006574607,24.91474569,196.16,196.09,24.91474569]
["bitfinex","SOLUSD",1731006574998,29.05476072,196.19,196.09,24.91474569]
["bitfinex","SOLUSD",1731006574999,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006575297,24.91474569,196.15,196.08,24.91474569]
["bitfinex","SOLUSD",1731006575495,24.91474569,196.09,196.01,0.5702591]
["bitfinex","SOLUSD",1731006575697,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006576016,24.91474569,196.07,196.01,25.48500479]
["bitfinex","SOLUSD",1731006576215,23.976884,196.11,196.01,0.5702591]
["bitfinex","SOLUSD",1731006576510,3.99924609,196.1,196.01,0.5702591]
["bitfinex","SOLUSD",1731006576712,0.1,196.08,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577102,3.7998625,196.07,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577304,0.2,196.08,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577305,23.776884,196.05,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577505,24.91474569,196.03,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577711,23.776884,196.05,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577712,24.91474569,196.04,196.01,0.5702591]
["bitfinex","SOLUSD",1731006577902,24.91474569,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731006579312,24.91474569,196.05,196.01,0.5702591]
["bitfinex","SOLUSD",1731006579512,24.91474569,196.04,196.01,0.5702591]
["bitfinex","SOLUSD",1731006579908,24.91474569,196.06,196.01,0.5702591]
["bitfinex","SOLUSD",1731006580613,20.394879,196.12,196.01,0.5702591]
["bitfinex","SOLUSD",1731006580614,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006581316,24.91474569,196.04,196.01,0.5702591]
["bitfinex","SOLUSD",1731006581518,24.91474569,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731006583301,28.7137433,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731006584223,52.4906273,196.02,196.01,0.5702591]
["bitfinex","SOLUSD",1731006584922,52.4906273,196.02,195.82,0.6702591]
["bitfinex","SOLUSD",1731006584923,23.776884,196.01,195.92,24.91474569]
["bitfinex","SOLUSD",1731006585225,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731006585519,24.91474569,195.98,195.92,44.91474569]
["bitfinex","SOLUSD",1731006585718,24.91474569,196.0,195.92,20.0]
["bitfinex","SOLUSD",1731006585924,24.91474569,196.0,195.93,24.91474569]
["bitfinex","SOLUSD",1731006586095,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006587022,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006587201,24.91474569,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006587407,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006587613,0.1,196.11,195.91,24.002374]
["bitfinex","SOLUSD",1731006587614,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006587924,20.394879,196.12,196.0,24.91474569]
["bitfinex","SOLUSD",1731006587925,24.91474569,196.07,196.0,24.91474569]
["bitfinex","SOLUSD",1731006588324,24.91474569,196.04,195.99,20.0]
["bitfinex","SOLUSD",1731006588521,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006588824,24.91474569,196.08,196.03,24.91474569]
["bitfinex","SOLUSD",1731006589145,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006589324,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006590130,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006590334,3.78357465,196.12,196.09,24.91474569]
["bitfinex","SOLUSD",1731006590500,20.391233,196.15,196.11,24.91474569]
["bitfinex","SOLUSD",1731006590709,3.7833897,196.14,196.12,24.91474569]
["bitfinex","SOLUSD",1731006590908,20.391233,196.15,196.13,24.91474569]
["bitfinex","SOLUSD",1731006591220,24.91474569,196.2,196.07,0.1]
["bitfinex","SOLUSD",1731006591426,3.78287069,196.19,196.14,24.91474569]
["bitfinex","SOLUSD",1731006591644,3.78287069,196.18,196.14,24.91474569]
["bitfinex","SOLUSD",1731006591806,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006592006,3.78259615,196.19,196.14,24.91474569]
["bitfinex","SOLUSD",1731006592326,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006592526,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006592822,24.91474569,196.17,196.1,24.91474569]
["bitfinex","SOLUSD",1731006593025,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006593225,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006593606,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006593807,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006594202,24.91474569,196.18,195.96,0.1]
["bitfinex","SOLUSD",1731006594203,24.91474569,196.13,195.96,0.1]
["bitfinex","SOLUSD",1731006594407,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731006594742,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006595223,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006595627,23.776884,196.17,196.04,24.91474569]
["bitfinex","SOLUSD",1731006595628,24.91474569,196.11,196.04,24.91474569]
["bitfinex","SOLUSD",1731006595828,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006596008,24.91474569,196.1,196.03,24.91474569]
["bitfinex","SOLUSD",1731006596209,24.91474569,196.1,196.04,44.91474569]
["bitfinex","SOLUSD",1731006596421,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006596644,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006596814,24.91474569,196.14,196.07,24.91474569]
["bitfinex","SOLUSD",1731006597533,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006598230,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006598534,24.91474569,196.2,196.13,24.91474569]
["bitfinex","SOLUSD",1731006598732,3.784877,196.19,196.15,24.91474569]
["bitfinex","SOLUSD",1731006599036,3.784877,196.19,196.01,1.36592698]
["bitfinex","SOLUSD",1731006599037,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006599413,21.74013812,196.23,195.9,24.91474569]
["bitfinex","SOLUSD",1731006599414,24.91474569,196.16,196.09,24.91474569]
["bitfinex","SOLUSD",1731006599611,24.91474569,196.16,196.0,26.34879166]
["bitfinex","SOLUSD",1731006599815,21.84013812,196.23,196.07,24.91474569]
["bitfinex","SOLUSD",1731006599816,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006600226,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006600464,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006600735,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006600941,24.91474569,196.1,196.03,24.91474569]
["bitfinex","SOLUSD",1731006601137,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006601646,24.91474569,196.11,196.0,24.91474569]
["bitfinex","SOLUSD",1731006601647,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006601842,24.91474569,196.14,196.06,20.0]
["bitfinex","SOLUSD",1731006601843,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006602017,24.91474569,196.14,196.07,24.91474569]
["bitfinex","SOLUSD",1731006602214,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006602443,5.27446283,196.18,196.07,24.91474569]
["bitfinex","SOLUSD",1731006602444,24.91474569,196.11,196.07,20.0]
["bitfinex","SOLUSD",1731006602634,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006602944,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006603122,24.91474569,196.05,195.98,24.91474569]
["bitfinex","SOLUSD",1731006603317,24.91474569,196.1,195.98,24.91474569]
["bitfinex","SOLUSD",1731006603318,24.91474569,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006603539,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006604343,23.776884,196.09,195.8,24.91474569]
["bitfinex","SOLUSD",1731006604344,24.91474569,196.01,195.94,24.91474569]
["bitfinex","SOLUSD",1731006604540,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006605636,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006605823,25.08701582,196.09,196.0,24.91474569]
["bitfinex","SOLUSD",1731006606022,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006606246,3.78857966,196.06,196.03,24.91474569]
["bitfinex","SOLUSD",1731006606435,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006606736,3.78832287,196.08,196.03,24.91474569]
["bitfinex","SOLUSD",1731006606939,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006607242,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006607437,3.78893845,196.09,196.05,24.91474569]
["bitfinex","SOLUSD",1731006607617,3.78893845,196.09,195.97,0.1]
["bitfinex","SOLUSD",1731006607618,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006607819,3.7889364,196.09,196.05,24.91474569]
["bitfinex","SOLUSD",1731006608141,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006608443,3.78918962,196.1,196.07,24.91474569]
["bitfinex","SOLUSD",1731006608618,3.78918962,196.09,196.07,24.91474569]
["bitfinex","SOLUSD",1731006608815,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006609040,34.76624191,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006609348,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006609527,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006609722,30.18920852,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006609928,3.78776314,196.17,196.12,24.91474569]
["bitfinex","SOLUSD",1731006610237,7.57551804,196.17,196.15,24.91474569]
["bitfinex","SOLUSD",1731006610425,7.57551804,196.17,196.16,24.91474569]
["bitfinex","SOLUSD",1731006610748,3.78776314,196.17,196.16,44.91474569]
["bitfinex","SOLUSD",1731006611042,3.78776314,196.17,196.16,24.91474569]
["bitfinex","SOLUSD",1731006611245,3.78776314,196.17,196.16,44.91474569]
["bitfinex","SOLUSD",1731006612647,28.70250883,196.17,196.08,24.91474569]
["bitfinex","SOLUSD",1731006612833,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006613147,3.78776314,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1731006613520,3.78776314,196.17,196.02,0.22549]
["bitfinex","SOLUSD",1731006613725,3.78776314,196.17,196.03,0.2]
["bitfinex","SOLUSD",1731006614137,3.78776314,196.17,196.13,24.91474569]
["bitfinex","SOLUSD",1731006614332,3.78776314,196.17,196.15,24.91474569]
["bitfinex","SOLUSD",1731006614538,3.78776314,196.17,196.16,24.91474569]
["bitfinex","SOLUSD",1731006614827,24.91474569,196.23,196.16,24.91474569]
["bitfinex","SOLUSD",1731006615032,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006615248,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006615431,24.91474569,196.21,196.14,24.91474569]
["bitfinex","SOLUSD",1731006615755,24.91474569,196.18,196.13,20.0]
["bitfinex","SOLUSD",1731006616254,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006616449,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006616950,24.91474569,196.21,196.14,24.91474569]
["bitfinex","SOLUSD",1731006617168,3.78279337,196.2,196.17,24.91474569]
["bitfinex","SOLUSD",1731006617647,24.91474569,196.21,196.15,24.91474569]
["bitfinex","SOLUSD",1731006617823,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006618835,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006619026,24.91474569,196.25,196.19,24.91474569]
["bitfinex","SOLUSD",1731006619227,30.18784533,196.28,196.22,24.91474569]
["bitfinex","SOLUSD",1731006619427,24.91474569,196.25,196.19,24.91474569]
["bitfinex","SOLUSD",1731006619655,24.91474569,196.26,196.19,24.91474569]
["bitfinex","SOLUSD",1731006619961,24.91474569,196.24,196.14,20.0]
["bitfinex","SOLUSD",1731006620126,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006620330,24.91474569,196.24,196.18,24.91474569]
["bitfinex","SOLUSD",1731006620541,5.27598169,196.28,196.14,20.0]
["bitfinex","SOLUSD",1731006620739,28.69365388,196.27,196.21,24.91474569]
["bitfinex","SOLUSD",1731006620944,24.91474569,196.25,196.19,24.91474569]
["bitfinex","SOLUSD",1731006621133,24.91474569,196.24,196.18,24.91474569]
["bitfinex","SOLUSD",1731006621333,20.37602,196.3,196.12,23.776884]
["bitfinex","SOLUSD",1731006621555,0.1,196.28,196.16,24.91474569]
["bitfinex","SOLUSD",1731006621857,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006623935,24.91474569,196.22,196.15,24.91474569]
["bitfinex","SOLUSD",1731006624141,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006624451,24.91474569,196.27,196.21,24.91474569]
["bitfinex","SOLUSD",1731006625262,24.91474569,196.27,196.2,24.91474569]
["bitfinex","SOLUSD",1731006625466,24.91474569,196.26,196.19,24.91474569]
["bitfinex","SOLUSD",1731006625649,24.91474569,196.24,196.17,24.91474569]
["bitfinex","SOLUSD",1731006625839,24.91474569,196.24,196.18,24.91474569]
["bitfinex","SOLUSD",1731006626158,24.91474569,196.25,196.18,24.91474569]
["bitfinex","SOLUSD",1731006626646,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006627061,24.91474569,196.21,196.14,24.91474569]
["bitfinex","SOLUSD",1731006627361,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006627771,24.91474569,196.2,196.13,24.91474569]
["bitfinex","SOLUSD",1731006628052,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006629340,24.91474569,196.18,196.11,24.91474569]
["bitfinex","SOLUSD",1731006629853,24.91474569,196.16,196.1,24.91474569]
["bitfinex","SOLUSD",1731006630163,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006630956,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006631766,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006631959,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006632136,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731006632338,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006632635,24.91474569,196.1,196.03,24.91474569]
["bitfinex","SOLUSD",1731006632842,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006633037,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006633863,24.91474569,196.07,196.0,24.91474569]
["bitfinex","SOLUSD",1731006634066,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006634368,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006634744,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006635268,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006635938,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006636164,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006636638,24.91474569,196.08,196.01,24.91474569]
["bitfinex","SOLUSD",1731006636839,24.91474569,196.05,195.93,5.31566839]
["bitfinex","SOLUSD",1731006637051,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006638240,24.91474569,196.03,195.96,24.91474569]
["bitfinex","SOLUSD",1731006639447,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006639751,24.91474569,196.0,195.93,24.91474569]
["bitfinex","SOLUSD",1731006640145,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006640371,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731006640574,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006641242,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006641565,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006642267,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006642771,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006642951,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731006643142,24.91474569,195.99,195.94,24.91474569]
["bitfinex","SOLUSD",1731006643470,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006643644,24.91474569,196.1,195.91,20.0]
["bitfinex","SOLUSD",1731006643846,9.8276658,196.09,195.99,24.91474569]
["bitfinex","SOLUSD",1731006644045,3.77987146,196.08,195.92,0.1]
["bitfinex","SOLUSD",1731006644370,1.33814528,196.13,195.95,20.0]
["bitfinex","SOLUSD",1731006644546,9.82408295,196.12,195.95,20.0]
["bitfinex","SOLUSD",1731006644850,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006645053,24.91474569,196.1,195.95,24.91474569]
["bitfinex","SOLUSD",1731006645054,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006645258,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006645463,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006646078,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006646361,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006646775,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006646943,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006647555,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006647764,0.2,196.07,195.93,24.91474569]
["bitfinex","SOLUSD",1731006647765,24.91474569,196.0,195.93,24.91474569]
["bitfinex","SOLUSD",1731006647946,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006648364,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006648840,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006649245,24.91474569,196.01,195.94,24.91474569]
["bitfinex","SOLUSD",1731006649440,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006649661,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006649862,24.91474569,196.02,195.84,5.31624482]
["bitfinex","SOLUSD",1731006649863,24.91474569,196.01,195.94,24.91474569]
["bitfinex","SOLUSD",1731006650550,24.91474569,195.95,195.84,5.31624482]
["bitfinex","SOLUSD",1731006650746,24.91474569,196.0,195.84,5.31624482]
["bitfinex","SOLUSD",1731006650747,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731006650945,24.91474569,195.94,195.87,24.91474569]
["bitfinex","SOLUSD",1731006651151,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731006651345,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731006651563,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006651768,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731006652272,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731006652657,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731006652859,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731006653160,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731006653556,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731006653750,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731006654343,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006654765,20.40876,196.0,195.97,24.91474569]
["bitfinex","SOLUSD",1731006654968,20.40876,196.0,195.98,24.91474569]
["bitfinex","SOLUSD",1731006655469,24.91474569,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006655674,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006655970,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006656381,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006656693,20.401208,196.04,195.9,24.91474569]
["bitfinex","SOLUSD",1731006656694,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731006657048,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731006657247,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731006657473,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731006657644,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731006657849,24.91474569,195.92,195.86,24.91474569]
["bitfinex","SOLUSD",1731006658167,24.91474569,195.91,195.85,24.91474569]
["bitfinex","SOLUSD",1731006658972,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731006659148,48.69162969,195.91,195.82,0.5702591]
["bitfinex","SOLUSD",1731006659475,24.91474569,195.9,195.84,24.91474569]
["bitfinex","SOLUSD",1731006659775,25.09157204,195.99,195.82,0.5702591]
["bitfinex","SOLUSD",1731006659776,24.91474569,195.92,195.85,24.91474569]
["bitfinex","SOLUSD",1731006659956,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731006660267,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731006660488,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731006660770,24.91474569,195.95,195.88,24.91474569]
["bitfinex","SOLUSD",1731006661071,25.09157204,195.99,195.82,0.5702591]
["bitfinex","SOLUSD",1731006661072,24.91474569,195.96,195.89,24.91474569]
["bitfinex","SOLUSD",1731006661265,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731006661581,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006661872,20.501208,196.04,195.92,24.91474569]
["bitfinex","SOLUSD",1731006661873,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731006662370,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006662572,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731006662746,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731006662947,24.91474569,195.99,195.92,24.91474569]
["bitfinex","SOLUSD",1731006663359,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006663564,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006663752,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006664166,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006664357,45.31595369,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006664562,45.31595369,196.04,195.97,24.91474569]
["bitfinex","SOLUSD",1731006664766,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006665474,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006665977,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006666165,24.91474569,196.0,195.94,24.91474569]
["bitfinex","SOLUSD",1731006666362,24.91474569,196.0,195.91,20.0]
["bitfinex","SOLUSD",1731006666363,20.401208,196.04,195.99,24.91474569]
["bitfinex","SOLUSD",1731006666553,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006666753,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006666984,24.91474569,196.02,195.95,24.91474569]
["bitfinex","SOLUSD",1731006667693,24.91474569,196.02,195.91,20.0]
["bitfinex","SOLUSD",1731006667694,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006668470,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006668679,20.401208,196.04,196.0,24.91474569]
["bitfinex","SOLUSD",1731006668973,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006669564,24.91474569,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006669766,1.32977257,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006669968,24.91474569,196.07,196.0,24.91474569]
["bitfinex","SOLUSD",1731006670167,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006670380,20.39851,196.06,195.92,23.776884]
["bitfinex","SOLUSD",1731006670687,24.91474569,196.05,195.98,24.91474569]
["bitfinex","SOLUSD",1731006670879,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006671285,20.39851,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006671474,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006672178,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006672982,20.397656,196.07,195.93,20.0]
["bitfinex","SOLUSD",1731006672983,20.397656,196.07,196.03,24.91474569]
["bitfinex","SOLUSD",1731006673194,45.31240169,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006673584,24.91474569,196.02,195.93,20.0]
["bitfinex","SOLUSD",1731006673768,24.91474569,196.02,195.88,0.1]
["bitfinex","SOLUSD",1731006673969,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006674185,1.36782994,196.12,196.02,24.91474569]
["bitfinex","SOLUSD",1731006674386,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006674595,3.78131264,196.07,196.03,24.91474569]
["bitfinex","SOLUSD",1731006674896,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006675075,3.78124082,196.07,196.03,24.91474569]
["bitfinex","SOLUSD",1731006675385,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006675689,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006675891,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006676098,24.91474569,196.01,195.94,24.91474569]
["bitfinex","SOLUSD",1731006676293,24.91474569,196.0,195.93,24.91474569]
["bitfinex","SOLUSD",1731006676590,24.91474569,195.98,195.91,24.91474569]
["bitfinex","SOLUSD",1731006676787,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731006677184,24.91474569,195.98,195.91,24.91474569]
["bitfinex","SOLUSD",1731006677789,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731006678299,6.06848218,195.98,195.93,24.91474569]
["bitfinex","SOLUSD",1731006678598,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006678786,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006678968,23.776884,196.07,195.95,24.91474569]
["bitfinex","SOLUSD",1731006679172,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006679378,24.91474569,196.01,195.94,24.91474569]
["bitfinex","SOLUSD",1731006679689,24.91474569,195.98,195.91,24.91474569]
["bitfinex","SOLUSD",1731006679999,24.91474569,195.97,195.9,24.91474569]
["bitfinex","SOLUSD",1731006680170,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731006680366,24.91474569,195.98,195.82,7.35887573]
["bitfinex","SOLUSD",1731006680367,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006680593,24.91474569,196.04,195.98,24.91474569]
["bitfinex","SOLUSD",1731006680783,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006681119,24.91474569,196.06,195.9,25.11474569]
["bitfinex","SOLUSD",1731006681120,5.3157466,196.12,196.02,24.91474569]
["bitfinex","SOLUSD",1731006681271,0.1,196.16,196.02,24.91474569]
["bitfinex","SOLUSD",1731006681272,45.31067369,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731006682192,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006682395,24.91474569,196.04,195.97,24.91474569]
["bitfinex","SOLUSD",1731006682583,24.91474569,196.04,195.91,43.776884]
["bitfinex","SOLUSD",1731006682785,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006683100,23.776884,196.08,195.92,20.0]
["bitfinex","SOLUSD",1731006683395,24.91474569,196.05,195.99,24.91474569]
["bitfinex","SOLUSD",1731006683702,24.91474569,196.05,195.98,24.91474569]
["bitfinex","SOLUSD",1731006683990,23.776884,196.08,195.95,24.91474569]
["bitfinex","SOLUSD",1731006683991,24.91474569,196.02,195.95,24.91474569]
["bitfinex","SOLUSD",1731006685087,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006685397,24.91474569,196.04,195.97,24.91474569]
["bitfinex","SOLUSD",1731006685596,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006685772,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006686194,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006687175,20.595928,196.09,195.9,24.91474569]
["bitfinex","SOLUSD",1731006687176,20.395928,196.09,196.0,24.91474569]
["bitfinex","SOLUSD",1731006687394,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006687775,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006687978,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006688189,24.91474569,196.06,195.99,24.91474569]
["bitfinex","SOLUSD",1731006688776,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006689178,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006689485,24.91474569,196.06,196.0,24.91474569]
["bitfinex","SOLUSD",1731006689691,24.91474569,196.07,196.01,24.91474569]
["bitfinex","SOLUSD",1731006690205,26.28198072,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006690390,20.39308,196.11,196.07,24.91474569]
["bitfinex","SOLUSD",1731006690600,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006691279,5.3147383,196.19,196.0,24.91474569]
["bitfinex","SOLUSD",1731006691280,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006691678,24.91474569,196.16,196.1,24.91474569]
["bitfinex","SOLUSD",1731006692815,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006693385,24.91474569,196.18,196.04,23.776884]
["bitfinex","SOLUSD",1731006693605,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006693801,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006693983,24.91474569,196.19,196.14,24.91474569]
["bitfinex","SOLUSD",1731006694707,5.31413555,196.22,196.03,21.32165321]
["bitfinex","SOLUSD",1731006694708,1.32205497,196.22,196.03,21.32165321]
["bitfinex","SOLUSD",1731006695008,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006695314,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006695493,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006695804,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006695997,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006696190,24.91474569,196.16,196.11,24.91474569]
["bitfinex","SOLUSD",1731006696592,24.91474569,196.16,196.04,23.776884]
["bitfinex","SOLUSD",1731006696825,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006697183,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006697501,24.91474569,196.21,196.15,24.91474569]
["bitfinex","SOLUSD",1731006698114,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006698409,24.91474569,196.21,196.15,24.91474569]
["bitfinex","SOLUSD",1731006698783,24.91474569,196.19,196.13,24.91474569]
["bitfinex","SOLUSD",1731006699005,6.3060579,196.25,196.04,23.876884]
["bitfinex","SOLUSD",1731006699006,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006699788,24.91474569,196.16,196.1,24.91474569]
["bitfinex","SOLUSD",1731006703715,24.91474569,196.15,196.09,24.91474569]
["bitfinex","SOLUSD",1731006704096,24.91474569,196.14,196.07,24.91474569]
["bitfinex","SOLUSD",1731006704495,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731006704694,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006704903,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731006705101,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006706018,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006706406,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006708112,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006708421,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006708618,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006709025,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006710204,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006710405,24.91474569,196.14,196.08,24.91474569]
["bitfinex","SOLUSD",1731006710917,24.91474569,196.13,196.07,24.91474569]
["bitfinex","SOLUSD",1731006711119,24.91474569,196.13,196.0,26.27530973]
["bitfinex","SOLUSD",1731006711120,24.91474569,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731006711428,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731006711726,24.91474569,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731006711727,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006713121,24.91474569,196.11,196.04,24.91474569]
["bitfinex","SOLUSD",1731006714025,23.976884,196.19,196.04,24.91474569]
["bitfinex","SOLUSD",1731006714026,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006714215,24.91474569,196.11,196.04,24.91474569]
["bitfinex","SOLUSD",1731006715128,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731006716204,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006716933,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006717335,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006717510,24.91474569,196.12,196.06,24.91474569]
["bitfinex","SOLUSD",1731006719030,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006719221,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006719829,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006720339,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731006720630,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006721409,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731006721633,24.91474569,196.1,195.86,25.91295086]
["bitfinex","SOLUSD",1731006721634,24.91474569,196.05,195.91,0.1]
["bitfinex","SOLUSD",1731006721842,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006722015,24.91474569,196.02,195.95,24.91474569]
["bitfinex","SOLUSD",1731006722329,24.91474569,196.02,195.96,24.91474569]
["bitfinex","SOLUSD",1731006722536,24.91474569,196.01,195.95,24.91474569]
["bitfinex","SOLUSD",1731006722732,24.91474569,196.03,195.97,24.91474569]
["bitfinex","SOLUSD",1731006722935,24.91474569,196.05,195.98,44.91474569]
["bitfinex","SOLUSD",1731006723837,24.91474569,196.1,195.98,20.0]
["bitfinex","SOLUSD",1731006723838,24.91474569,196.04,195.98,20.0]
["bitfinex","SOLUSD",1731006724137,24.91474569,196.03,195.98,20.0]
["bitfinex","SOLUSD",1731006724716,24.91474569,196.04,195.98,20.0]
["bitfinex","SOLUSD",1731006725237,24.91474569,196.06,195.99,24.91474569]
["bitfinex","SOLUSD",1731006725443,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731006725730,24.91474569,196.12,196.07,24.91474569]
["bitfinex","SOLUSD",1731006726125,6.31572801,196.15,196.08,24.91474569]
["bitfinex","SOLUSD",1731006726433,24.91474569,196.16,196.01,0.2]
["bitfinex","SOLUSD",1731006726641,24.91474569,196.17,196.11,24.91474569]
["bitfinex","SOLUSD",1731006726931,20.482332,196.27,196.14,24.91474569]
["bitfinex","SOLUSD",1731006726932,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006727133,24.91474569,196.2,196.15,24.91474569]
["bitfinex","SOLUSD",1731006727438,24.91474569,196.2,196.14,24.91474569]
["bitfinex","SOLUSD",1731006727633,24.91474569,196.2,196.15,24.91474569]
["bitfinex","SOLUSD",1731006727830,24.91474569,196.18,196.12,24.91474569]
["bitfinex","SOLUSD",1731006728133,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006728323,7.62280536,196.26,196.11,43.776884]
["bitfinex","SOLUSD",1731006728531,6.31668914,196.25,196.11,43.776884]
["bitfinex","SOLUSD",1731006729237,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006729538,24.91474569,196.21,196.15,24.91474569]
["bitfinex","SOLUSD",1731006729723,11.62931933,196.26,196.17,24.91474569]
["bitfinex","SOLUSD",1731006729724,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006729923,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731006731336,24.91474569,196.23,196.17,24.91474569]
["bitfinex","SOLUSD",1731006731514,5.31263019,196.26,196.11,43.776884]
["bitfinex","SOLUSD",1731006731515,24.91474569,196.26,196.2,24.91474569]
["bitfinex","SOLUSD",1731006731719,24.91474569,196.27,196.2,24.91474569]
["bitfinex","SOLUSD",1731006732222,24.91474569,196.27,196.21,24.91474569]
["bitfinex","SOLUSD",1731006732524,24.91474569,196.3,196.24,24.91474569]
["bitfinex","SOLUSD",1731006732725,24.91474569,196.31,196.25,24.91474569]
["bitfinex","SOLUSD",1731006733034,24.91474569,196.31,196.2,24.91474569]
["bitfinex","SOLUSD",1731006733035,24.91474569,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006733345,5.31080953,196.35,196.31,24.91474569]
["bitfinex","SOLUSD",1731006733525,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006734253,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006734536,24.91474569,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006734736,24.91474569,196.34,196.29,20.0]
["bitfinex","SOLUSD",1731006734940,24.91474569,196.31,196.21,20.0]
["bitfinex","SOLUSD",1731006735236,24.91474569,196.29,196.23,24.91474569]
["bitfinex","SOLUSD",1731006735542,24.91474569,196.29,196.13,0.1]
["bitfinex","SOLUSD",1731006735543,28.7001267,196.28,196.22,24.91474569]
["bitfinex","SOLUSD",1731006735745,3.78538101,196.27,196.22,24.91474569]
["bitfinex","SOLUSD",1731006736042,28.7001267,196.27,196.13,0.1]
["bitfinex","SOLUSD",1731006736249,3.78538101,196.26,196.2,24.91474569]
["bitfinex","SOLUSD",1731006736542,3.78538101,196.26,196.13,0.1]
["bitfinex","SOLUSD",1731006736543,3.78538101,196.26,196.22,24.91474569]
["bitfinex","SOLUSD",1731006736725,24.91474569,196.27,196.21,24.91474569]
["bitfinex","SOLUSD",1731006736920,3.78487742,196.26,196.21,24.91474569]
["bitfinex","SOLUSD",1731006737132,24.91474569,196.29,196.23,24.91474569]
["bitfinex","SOLUSD",1731006737332,3.78340507,196.28,196.26,24.91474569]
["bitfinex","SOLUSD",1731006737527,24.91474569,196.34,196.27,24.91474569]
["bitfinex","SOLUSD",1731006737722,3.78312127,196.33,196.29,24.91474569]
["bitfinex","SOLUSD",1731006737925,3.78312127,196.32,196.3,24.91474569]
["bitfinex","SOLUSD",1731006738141,3.78312127,196.31,196.3,20.0]
["bitfinex","SOLUSD",1731006738444,24.91474569,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006738655,24.91474569,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006738845,3.77943149,196.32,196.21,0.1]
["bitfinex","SOLUSD",1731006739026,3.66787068,196.41,196.3,24.91474569]
["bitfinex","SOLUSD",1731006739351,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006739559,9.82659811,196.35,196.3,24.91474569]
["bitfinex","SOLUSD",1731006739737,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006739738,3.77946081,196.34,196.3,24.91474569]
["bitfinex","SOLUSD",1731006740041,3.77946081,196.33,196.3,24.91474569]
["bitfinex","SOLUSD",1731006740237,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006740438,3.77425248,196.35,196.31,24.91474569]
["bitfinex","SOLUSD",1731006740751,3.77425248,196.34,196.29,24.91474569]
["bitfinex","SOLUSD",1731006741045,3.77426502,196.33,196.29,20.0]
["bitfinex","SOLUSD",1731006741249,24.91474569,196.35,196.29,20.0]
["bitfinex","SOLUSD",1731006741442,3.77382213,196.34,196.3,24.91474569]
["bitfinex","SOLUSD",1731006741621,12.55739045,196.43,196.29,20.0]
["bitfinex","SOLUSD",1731006741622,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006741822,28.68660977,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006742027,3.77186408,196.35,196.3,24.91474569]
["bitfinex","SOLUSD",1731006742427,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006743153,3.76979256,196.35,196.3,24.91474569]
["bitfinex","SOLUSD",1731006743339,24.91474569,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006743542,24.91474569,196.34,196.29,20.0]
["bitfinex","SOLUSD",1731006743929,24.91474569,196.35,196.29,44.91474569]
["bitfinex","SOLUSD",1731006744751,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006745937,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006746429,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006746768,28.67775751,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006746934,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006747249,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006747453,24.91474569,196.35,196.3,20.0]
["bitfinex","SOLUSD",1731006747745,24.91474569,196.36,196.3,44.91474569]
["bitfinex","SOLUSD",1731006747945,6.63038906,196.43,196.3,44.91474569]
["bitfinex","SOLUSD",1731006748155,24.91474569,196.36,196.3,44.91474569]
["bitfinex","SOLUSD",1731006750056,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006750358,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006750528,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006750833,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006751235,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006751448,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006751762,26.23612244,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006752048,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006752436,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006752834,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006753348,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006754141,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006754758,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006755056,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006755256,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006755636,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006755942,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006756639,24.91474569,196.4,196.33,24.91474569]
["bitfinex","SOLUSD",1731006756954,21.89517445,196.47,196.25,1.34123733]
["bitfinex","SOLUSD",1731006756955,24.91474569,196.37,196.32,20.0]
["bitfinex","SOLUSD",1731006757143,24.91474569,196.37,196.25,1.34123733]
["bitfinex","SOLUSD",1731006757144,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731006757662,24.91474569,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006759740,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006760548,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006761363,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006761861,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006762266,1.49215887,196.47,196.32,23.776884]
["bitfinex","SOLUSD",1731006762267,24.91474569,196.42,196.36,20.0]
["bitfinex","SOLUSD",1731006762445,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006762646,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006762848,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006763749,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006763944,24.91474569,196.39,196.25,0.1]
["bitfinex","SOLUSD",1731006764248,1.59215887,196.47,196.25,0.1]
["bitfinex","SOLUSD",1731006764249,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006764570,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006765077,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006765942,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006766247,24.91474569,196.45,196.31,43.876884]
["bitfinex","SOLUSD",1731006766248,24.91474569,196.45,196.31,43.776884]
["bitfinex","SOLUSD",1731006766544,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006767169,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006767350,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006767944,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006768252,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006768752,0.12549,196.47,196.31,45.13771566]
["bitfinex","SOLUSD",1731006768753,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006769752,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006769956,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006770448,3.76577492,196.44,196.39,24.91474569]
["bitfinex","SOLUSD",1731006770753,0.12549,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006770754,3.76584646,196.43,196.4,24.91474569]
["bitfinex","SOLUSD",1731006770950,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006771462,3.76567893,196.45,196.43,24.91474569]
["bitfinex","SOLUSD",1731006771775,0.12549,196.47,196.44,24.91474569]
["bitfinex","SOLUSD",1731006771943,3.76933999,196.46,196.45,20.0]
["bitfinex","SOLUSD",1731006772144,0.12549,196.47,196.45,44.91474569]
["bitfinex","SOLUSD",1731006772340,0.12549,196.47,196.46,68.69162969]
["bitfinex","SOLUSD",1731006775367,0.12549,196.47,196.46,44.91474569]
["bitfinex","SOLUSD",1731006777244,0.12549,196.47,196.46,68.69162969]
["bitfinex","SOLUSD",1731006780073,0.12549,196.47,196.46,24.91474569]
["bitfinex","SOLUSD",1731006780256,0.12549,196.47,196.44,24.91474569]
["bitfinex","SOLUSD",1731006780455,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006780751,0.12549,196.47,196.44,24.91474569]
["bitfinex","SOLUSD",1731006781164,0.12549,196.47,196.46,24.91474569]
["bitfinex","SOLUSD",1731006781562,0.12549,196.47,196.45,24.91474569]
["bitfinex","SOLUSD",1731006781865,0.12549,196.47,196.46,24.91474569]
["bitfinex","SOLUSD",1731006782474,25.04023569,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006782650,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006783155,24.91474569,196.45,196.3,25.01474569]
["bitfinex","SOLUSD",1731006783156,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006783464,24.91474569,196.43,196.36,24.91474569]
["bitfinex","SOLUSD",1731006783656,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006784963,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006785264,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006785663,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006785861,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006786174,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006786478,24.91474569,196.4,196.33,24.91474569]
["bitfinex","SOLUSD",1731006786681,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006786973,23.776884,196.45,196.35,24.91474569]
["bitfinex","SOLUSD",1731006786974,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006788263,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006789074,28.68765173,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006789256,21.82911518,196.47,196.37,24.91474569]
["bitfinex","SOLUSD",1731006789257,24.91474569,196.44,196.37,24.91474569]
["bitfinex","SOLUSD",1731006789451,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006789656,23.776884,196.46,196.37,24.91474569]
["bitfinex","SOLUSD",1731006789657,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006789850,24.91474569,196.43,196.31,20.0]
["bitfinex","SOLUSD",1731006790063,23.776884,196.46,196.31,20.0]
["bitfinex","SOLUSD",1731006790064,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006790666,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006790863,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006791371,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006791575,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006791756,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006791957,24.91474569,196.4,196.33,24.91474569]
["bitfinex","SOLUSD",1731006792156,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006792368,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006793577,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006793876,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006794177,24.91474569,196.45,196.38,24.91474569]
["bitfinex","SOLUSD",1731006794378,21.82869418,196.47,196.31,20.1]
["bitfinex","SOLUSD",1731006794379,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006794678,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006794854,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006795052,1.46993418,196.47,196.36,24.91474569]
["bitfinex","SOLUSD",1731006795053,24.91474569,196.43,196.36,24.91474569]
["bitfinex","SOLUSD",1731006795262,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006795458,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006795973,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006796275,24.91474569,196.38,196.33,20.0]
["bitfinex","SOLUSD",1731006796479,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006796689,23.776884,196.46,196.34,24.91474569]
["bitfinex","SOLUSD",1731006796690,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006796886,23.776884,196.46,196.34,20.0]
["bitfinex","SOLUSD",1731006796887,24.91474569,196.39,196.34,20.0]
["bitfinex","SOLUSD",1731006797464,24.91474569,196.39,196.33,20.0]
["bitfinex","SOLUSD",1731006798070,24.91474569,196.39,196.34,20.0]
["bitfinex","SOLUSD",1731006798476,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006798877,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006799306,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006799482,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006799984,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006800177,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006800689,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006800881,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731006801375,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006801776,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006802083,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006802588,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731006803489,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731006803782,24.91474569,196.37,196.22,20.0]
["bitfinex","SOLUSD",1731006803783,24.91474569,196.37,196.31,44.91474569]
["bitfinex","SOLUSD",1731006804090,24.91474569,196.38,196.31,44.91474569]
["bitfinex","SOLUSD",1731006804802,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006804969,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731006806086,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006806266,6.05094036,196.4,196.35,24.91474569]
["bitfinex","SOLUSD",1731006806463,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006806675,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006807191,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006808179,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006808369,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006808878,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006809083,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006809390,24.91474569,196.43,196.3,24.91474569]
["bitfinex","SOLUSD",1731006809391,5.30698715,196.42,196.38,24.91474569]
["bitfinex","SOLUSD",1731006809591,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006809773,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006810074,24.91474569,196.44,196.37,24.91474569]
["bitfinex","SOLUSD",1731006810282,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006810687,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006811294,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006811589,24.91474569,196.46,196.39,24.91474569]
["bitfinex","SOLUSD",1731006811790,26.38467987,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006811984,1.46993418,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006812287,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006812677,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006813082,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006813675,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006814074,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006814878,0.12549,196.47,196.45,24.91474569]
["bitfinex","SOLUSD",1731006815092,0.12549,196.47,196.46,24.91474569]
["bitfinex","SOLUSD",1731006815686,0.12549,196.47,196.46,68.69162969]
["bitfinex","SOLUSD",1731006818579,0.12549,196.47,196.46,44.91474569]
["bitfinex","SOLUSD",1731006819492,1e-08,196.47,196.46,68.69162969]
["bitfinex","SOLUSD",1731006819697,0.5702591,196.5,196.47,48.45376343]
["bitfinex","SOLUSD",1731006819886,0.5702591,196.5,196.49,93.60637538]
["bitfinex","SOLUSD",1731006820086,0.5702591,196.5,196.49,98.28325481]
["bitfinex","SOLUSD",1731006820785,0.5702591,196.5,196.49,48.45376343]
["bitfinex","SOLUSD",1731006820981,0.5702591,196.5,196.49,73.36850912]
["bitfinex","SOLUSD",1731006821209,0.5702591,196.5,196.49,48.45376343]
["bitfinex","SOLUSD",1731006821383,0.5702591,196.5,196.49,24.91474569]
["bitfinex","SOLUSD",1731006822606,0.5702591,196.5,196.49,44.91474569]
["bitfinex","SOLUSD",1731006823100,0.5702591,196.5,196.43,4.87687943]
["bitfinex","SOLUSD",1731006823101,0.5702591,196.5,196.45,20.0]
["bitfinex","SOLUSD",1731006823396,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006823599,25.04023569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006823804,24.91474569,196.48,196.41,24.91474569]
["bitfinex","SOLUSD",1731006824007,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006824311,0.12549,196.46,196.41,24.91474569]
["bitfinex","SOLUSD",1731006824502,25.04023569,196.46,196.31,5.43548156]
["bitfinex","SOLUSD",1731006824700,25.04023569,196.46,196.39,24.91474569]
["bitfinex","SOLUSD",1731006824999,25.04023569,196.46,196.32,0.1]
["bitfinex","SOLUSD",1731006825189,25.04023569,196.46,196.31,5.30496042]
["bitfinex","SOLUSD",1731006825190,25.04023569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006825391,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006825599,24.91474569,196.46,196.33,0.1]
["bitfinex","SOLUSD",1731006825901,0.5702591,196.5,196.41,24.91474569]
["bitfinex","SOLUSD",1731006825902,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006826103,24.91474569,196.47,196.33,0.2]
["bitfinex","SOLUSD",1731006826104,0.12549,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006826296,24.91474569,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006826498,0.12549,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006826810,25.04023569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006827384,0.12549,196.48,196.44,24.91474569]
["bitfinex","SOLUSD",1731006827593,0.5702591,196.5,196.47,24.91474569]
["bitfinex","SOLUSD",1731006827797,0.5702591,196.5,196.46,24.91474569]
["bitfinex","SOLUSD",1731006829107,0.5702591,196.5,196.46,24.41474569]
["bitfinex","SOLUSD",1731006829292,0.5702591,196.5,196.45,24.91474569]
["bitfinex","SOLUSD",1731006829497,25.48500479,196.5,196.44,20.0]
["bitfinex","SOLUSD",1731006829695,25.04023569,196.49,196.36,23.776884]
["bitfinex","SOLUSD",1731006830005,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006830597,25.04023569,196.45,196.33,0.1]
["bitfinex","SOLUSD",1731006830913,25.04023569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006831095,0.12549,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006831404,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006831585,24.91474569,196.45,196.38,24.91474569]
["bitfinex","SOLUSD",1731006832001,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006832600,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006832788,0.12549,196.47,196.45,24.91474569]
["bitfinex","SOLUSD",1731006832993,0.12549,196.47,196.36,4.67687943]
["bitfinex","SOLUSD",1731006832994,0.12549,196.47,196.44,24.91474569]
["bitfinex","SOLUSD",1731006833205,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006833409,25.04023569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006834185,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006835594,25.04023569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006835808,0.12549,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006836311,0.12549,196.47,196.43,24.91474569]
["bitfinex","SOLUSD",1731006836513,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006836824,0.12549,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006837405,24.91474569,196.46,196.33,20.1]
["bitfinex","SOLUSD",1731006837616,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006837910,25.04023569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006838416,25.04023569,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006838798,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006838997,25.04023569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006839713,25.04023569,196.49,196.34,28.45376343]
["bitfinex","SOLUSD",1731006839916,25.04023569,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006840214,0.12549,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006840415,25.04023569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006840618,25.04023569,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006841425,24.91474569,196.46,196.39,24.91474569]
["bitfinex","SOLUSD",1731006841590,24.91474569,196.45,196.39,20.0]
["bitfinex","SOLUSD",1731006841902,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006842714,24.91474569,196.45,196.31,4.67687943]
["bitfinex","SOLUSD",1731006843012,24.91474569,196.44,196.37,24.91474569]
["bitfinex","SOLUSD",1731006843199,24.91474569,196.42,196.31,4.67687943]
["bitfinex","SOLUSD",1731006843400,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006843792,24.91474569,196.42,196.35,24.91474569]
["bitfinex","SOLUSD",1731006843992,24.91474569,196.43,196.36,24.91474569]
["bitfinex","SOLUSD",1731006844797,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006845090,24.91474569,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006845509,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006846198,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006847824,25.22254417,196.49,196.33,24.91474569]
["bitfinex","SOLUSD",1731006847825,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006847996,24.91474569,196.39,196.3,5.30650172]
["bitfinex","SOLUSD",1731006847997,0.12549,196.36,196.31,24.91474569]
["bitfinex","SOLUSD",1731006848508,0.12549,196.36,196.32,24.91474569]
["bitfinex","SOLUSD",1731006849213,0.12549,196.36,196.23,4.87687943]
["bitfinex","SOLUSD",1731006849214,24.91474569,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006849414,24.91474569,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006849596,24.91474569,196.3,196.24,24.94526683]
["bitfinex","SOLUSD",1731006849793,24.91474569,196.32,196.25,24.91474569]
["bitfinex","SOLUSD",1731006850102,5.30658366,196.35,196.24,0.03052114]
["bitfinex","SOLUSD",1731006850304,5.30658366,196.35,196.3,24.91474569]
["bitfinex","SOLUSD",1731006850514,5.30658366,196.35,196.23,4.67687943]
["bitfinex","SOLUSD",1731006850515,0.12549,196.34,196.31,24.91474569]
["bitfinex","SOLUSD",1731006851215,24.91474569,196.4,196.33,24.91474569]
["bitfinex","SOLUSD",1731006851515,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006851829,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006854020,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006854224,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731006854514,5.30806614,196.43,196.34,24.91474569]
["bitfinex","SOLUSD",1731006854515,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006854721,24.91474569,196.41,196.24,23.976884]
["bitfinex","SOLUSD",1731006854722,3.78059804,196.4,196.35,24.91474569]
["bitfinex","SOLUSD",1731006854898,24.91474569,196.41,196.34,24.91474569]
["bitfinex","SOLUSD",1731006855099,3.78059328,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006855298,0.12549,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006857018,25.04023569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006857219,0.12549,196.38,196.33,24.91474569]
["bitfinex","SOLUSD",1731006857523,0.12549,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006857895,25.04023569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731006858105,24.91474569,196.33,196.21,5.30808605]
["bitfinex","SOLUSD",1731006858316,24.91474569,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006858529,25.01474569,196.4,196.26,24.91474569]
["bitfinex","SOLUSD",1731006858530,24.91474569,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006859121,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006859306,0.12549,196.33,196.21,5.30808605]
["bitfinex","SOLUSD",1731006859307,25.04023569,196.33,196.26,24.91474569]
["bitfinex","SOLUSD",1731006860024,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006860519,0.12549,196.33,196.2,24.91474569]
["bitfinex","SOLUSD",1731006860520,0.12549,196.33,196.3,24.91474569]
["bitfinex","SOLUSD",1731006860712,0.12549,196.33,196.29,24.91474569]
["bitfinex","SOLUSD",1731006860915,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006860916,0.03077265,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006861504,0.03077265,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006862010,0.03077265,196.33,196.26,24.91474569]
["bitfinex","SOLUSD",1731006862011,24.94551834,196.33,196.26,24.91474569]
["bitfinex","SOLUSD",1731006862207,24.91474569,196.3,196.24,24.91474569]
["bitfinex","SOLUSD",1731006862604,24.91474569,196.31,196.24,24.91474569]
["bitfinex","SOLUSD",1731006862802,24.91474569,196.31,196.19,11.30479538]
["bitfinex","SOLUSD",1731006862803,24.91474569,196.31,196.25,24.91474569]
["bitfinex","SOLUSD",1731006863115,5.30638439,196.35,196.25,24.91474569]
["bitfinex","SOLUSD",1731006863116,24.91474569,196.32,196.25,24.91474569]
["bitfinex","SOLUSD",1731006863315,24.91474569,196.31,196.25,24.91474569]
["bitfinex","SOLUSD",1731006863512,24.91474569,196.3,196.24,24.91474569]
["bitfinex","SOLUSD",1731006864132,24.91474569,196.3,196.23,24.91474569]
["bitfinex","SOLUSD",1731006864320,3.02229673,196.29,196.23,24.91474569]
["bitfinex","SOLUSD",1731006864625,24.91474569,196.3,196.23,24.91474569]
["bitfinex","SOLUSD",1731006864803,24.91474569,196.3,196.19,11.30479538]
["bitfinex","SOLUSD",1731006864804,3.02290641,196.29,196.24,24.91474569]
["bitfinex","SOLUSD",1731006865016,24.91474569,196.31,196.24,24.91474569]
["bitfinex","SOLUSD",1731006865321,0.12549,196.29,196.24,24.91474569]
["bitfinex","SOLUSD",1731006865713,0.12549,196.29,196.25,24.91474569]
["bitfinex","SOLUSD",1731006866100,3.02371912,196.28,196.25,24.91474569]
["bitfinex","SOLUSD",1731006866430,0.12549,196.31,196.27,24.91474569]
["bitfinex","SOLUSD",1731006866723,30.22113008,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006866918,3.02470325,196.3,196.29,24.91474569]
["bitfinex","SOLUSD",1731006867427,0.12549,196.34,196.28,24.91474569]
["bitfinex","SOLUSD",1731006867625,3.02469766,196.33,196.29,24.91474569]
["bitfinex","SOLUSD",1731006867826,3.02469766,196.32,196.29,24.91474569]
["bitfinex","SOLUSD",1731006868011,0.12549,196.3,196.2,21.33630243]
["bitfinex","SOLUSD",1731006868208,3.02469766,196.29,196.25,24.91474569]
["bitfinex","SOLUSD",1731006868519,0.12549,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006868705,3.02598035,196.3,196.27,24.91474569]
["bitfinex","SOLUSD",1731006868907,3.02598035,196.29,196.26,24.91474569]
["bitfinex","SOLUSD",1731006869229,24.91474569,196.29,196.23,24.91474569]
["bitfinex","SOLUSD",1731006869424,3.02563702,196.28,196.23,24.91474569]
["bitfinex","SOLUSD",1731006869633,24.91474569,196.3,196.24,24.91474569]
["bitfinex","SOLUSD",1731006869930,3.02576209,196.29,196.27,24.91474569]
["bitfinex","SOLUSD",1731006870125,0.12549,196.31,196.27,24.91474569]
["bitfinex","SOLUSD",1731006870331,3.02531059,196.3,196.27,24.91474569]
["bitfinex","SOLUSD",1731006870511,3.02531059,196.29,196.27,24.91474569]
["bitfinex","SOLUSD",1731006870704,24.91474569,196.34,196.28,24.91474569]
["bitfinex","SOLUSD",1731006870904,28.06536509,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006871108,3.0251294,196.32,196.28,24.91474569]
["bitfinex","SOLUSD",1731006871408,3.0251294,196.31,196.29,24.91474569]
["bitfinex","SOLUSD",1731006871625,3.0251294,196.3,196.28,24.91474569]
["bitfinex","SOLUSD",1731006871923,3.0251294,196.29,196.23,23.776884]
["bitfinex","SOLUSD",1731006872115,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006872316,3.02497454,196.32,196.28,24.91474569]
["bitfinex","SOLUSD",1731006872518,5.30685897,196.38,196.28,24.91474569]
["bitfinex","SOLUSD",1731006872519,3.02497454,196.31,196.28,24.91474569]
["bitfinex","SOLUSD",1731006872718,3.02497454,196.3,196.28,24.91474569]
["bitfinex","SOLUSD",1731006873030,3.02497454,196.29,196.28,24.91474569]
["bitfinex","SOLUSD",1731006873333,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006873529,3.02497454,196.29,196.28,24.91474569]
["bitfinex","SOLUSD",1731006874527,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006874710,3.02663714,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006874909,3.02663714,196.31,196.27,24.91474569]
["bitfinex","SOLUSD",1731006875109,3.02663714,196.3,196.27,24.91474569]
["bitfinex","SOLUSD",1731006875331,0.12549,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006875527,24.91474569,196.31,196.25,24.91474569]
["bitfinex","SOLUSD",1731006875736,3.02702119,196.3,196.25,20.0]
["bitfinex","SOLUSD",1731006875923,3.02702119,196.29,196.25,44.91474569]
["bitfinex","SOLUSD",1731006876115,3.02702119,196.28,196.25,24.91474569]
["bitfinex","SOLUSD",1731006876312,0.12549,196.3,196.25,24.91474569]
["bitfinex","SOLUSD",1731006876515,3.02741545,196.29,196.24,24.91474569]
["bitfinex","SOLUSD",1731006876714,3.02741545,196.28,196.24,24.91474569]
["bitfinex","SOLUSD",1731006876917,3.02741545,196.28,196.25,24.91474569]
["bitfinex","SOLUSD",1731006877125,3.02741545,196.27,196.25,24.91474569]
["bitfinex","SOLUSD",1731006877521,3.02741545,196.27,196.26,24.91474569]
["bitfinex","SOLUSD",1731006877823,24.91474569,196.35,196.27,20.0]
["bitfinex","SOLUSD",1731006878133,3.02722421,196.34,196.29,24.91474569]
["bitfinex","SOLUSD",1731006878332,3.15271421,196.33,196.29,24.91474569]
["bitfinex","SOLUSD",1731006878635,3.02722421,196.32,196.29,24.91474569]
["bitfinex","SOLUSD",1731006878825,3.02722421,196.31,196.29,24.91474569]
["bitfinex","SOLUSD",1731006879030,0.12549,196.35,196.29,24.91474569]
["bitfinex","SOLUSD",1731006879217,3.02806752,196.34,196.29,24.91474569]
["bitfinex","SOLUSD",1731006879417,3.02806752,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006879619,3.02806752,196.32,196.27,44.91474569]
["bitfinex","SOLUSD",1731006879820,3.02806752,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006880013,3.02806752,196.3,196.25,24.91474569]
["bitfinex","SOLUSD",1731006880213,3.02806752,196.29,196.25,24.91474569]
["bitfinex","SOLUSD",1731006880410,0.12549,196.31,196.25,24.91474569]
["bitfinex","SOLUSD",1731006880631,3.02955492,196.28,196.25,24.91474569]
["bitfinex","SOLUSD",1731006880837,0.12549,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006881010,3.02954405,196.3,196.26,24.91474569]
["bitfinex","SOLUSD",1731006881215,3.02954405,196.29,196.26,24.91474569]
["bitfinex","SOLUSD",1731006881518,0.12549,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006881716,3.03017174,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006881925,3.03017174,196.3,196.26,24.91474569]
["bitfinex","SOLUSD",1731006882116,24.91474569,196.33,196.26,24.91474569]
["bitfinex","SOLUSD",1731006882117,3.03017174,196.29,196.26,24.91474569]
["bitfinex","SOLUSD",1731006882317,0.12549,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006882517,3.03105026,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006882731,3.03105026,196.3,196.28,24.91474569]
["bitfinex","SOLUSD",1731006882920,5.30391484,196.34,196.28,24.91474569]
["bitfinex","SOLUSD",1731006883121,3.03079733,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006883330,3.03079733,196.32,196.28,24.91474569]
["bitfinex","SOLUSD",1731006883634,3.03079733,196.31,196.28,24.91474569]
["bitfinex","SOLUSD",1731006883829,3.03079733,196.3,196.28,24.91474569]
["bitfinex","SOLUSD",1731006884029,0.12549,196.33,196.28,24.91474569]
["bitfinex","SOLUSD",1731006884349,3.03218475,196.32,196.28,24.91474569]
["bitfinex","SOLUSD",1731006884632,3.03218475,196.31,196.28,24.91474569]
["bitfinex","SOLUSD",1731006884818,3.03218475,196.3,196.28,24.91474569]
["bitfinex","SOLUSD",1731006885018,3.03218475,196.29,196.27,24.91474569]
["bitfinex","SOLUSD",1731006885241,24.91474569,196.33,196.27,24.91474569]
["bitfinex","SOLUSD",1731006885418,5.30391484,196.34,196.25,24.91474569]
["bitfinex","SOLUSD",1731006885419,28.07382167,196.32,196.25,24.91474569]
["bitfinex","SOLUSD",1731006885735,3.03358598,196.31,196.26,24.91474569]
["bitfinex","SOLUSD",1731006885924,3.03358598,196.3,196.26,24.91474569]
["bitfinex","SOLUSD",1731006886122,3.03358598,196.29,196.26,24.91474569]
["bitfinex","SOLUSD",1731006886324,3.03358598,196.28,196.26,24.91474569]
["bitfinex","SOLUSD",1731006886626,3.03358598,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1731006886627,0.12549,196.31,196.27,24.91474569]
["bitfinex","SOLUSD",1731006886935,3.03489588,196.3,196.27,24.91474569]
["bitfinex","SOLUSD",1731006887135,3.03489588,196.29,196.27,24.91474569]
["bitfinex","SOLUSD",1731006887342,3.03489588,196.28,196.26,24.91474569]
["bitfinex","SOLUSD",1731006887745,0.12549,196.32,196.26,24.91474569]
["bitfinex","SOLUSD",1731006888121,0.12549,196.32,196.27,24.91474569]
["bitfinex","SOLUSD",1731006888437,3.03603247,196.31,196.27,24.91474569]
["bitfinex","SOLUSD",1731006888641,3.03603247,196.3,196.27,24.91474569]
["bitfinex","SOLUSD",1731006888837,30.21866053,196.34,196.27,24.91474569]
["bitfinex","SOLUSD",1731006888838,3.03603247,196.29,196.27,24.91474569]
["bitfinex","SOLUSD",1731006889017,3.03603247,196.28,196.27,24.91474569]
["bitfinex","SOLUSD",1731006891827,3.03603247,196.28,196.27,44.91474569]
["bitfinex","SOLUSD",1731006892335,3.03603247,196.28,196.27,68.69162969]
["bitfinex","SOLUSD",1731006893930,3.03603247,196.28,196.2,23.776884]
["bitfinex","SOLUSD",1731006894250,3.03603247,196.27,196.2,24.91474569]
["bitfinex","SOLUSD",1731006894427,0.12549,196.32,196.2,24.91474569]
["bitfinex","SOLUSD",1731006894745,3.04325957,196.31,196.2,24.91474569]
["bitfinex","SOLUSD",1731006895137,5.3053985,196.36,196.21,20.2]
["bitfinex","SOLUSD",1731006895138,3.04325957,196.3,196.21,20.2]
["bitfinex","SOLUSD",1731006895340,3.04325957,196.29,196.22,0.2]
["bitfinex","SOLUSD",1731006895638,0.12549,196.37,196.23,4.67687943]
["bitfinex","SOLUSD",1731006895846,3.04304489,196.36,196.32,24.91474569]
["bitfinex","SOLUSD",1731006896034,3.04304489,196.35,196.32,24.91474569]
["bitfinex","SOLUSD",1731006896241,3.04304489,196.34,196.26,23.776884]
["bitfinex","SOLUSD",1731006896429,3.04304489,196.33,196.29,20.0]
["bitfinex","SOLUSD",1731006896624,3.04304489,196.32,196.29,20.0]
["bitfinex","SOLUSD",1731006896852,3.04304489,196.31,196.29,20.0]
["bitfinex","SOLUSD",1731006897147,3.04304489,196.3,196.29,43.776884]
["bitfinex","SOLUSD",1731006897331,3.04304489,196.3,196.29,68.69162969]
["bitfinex","SOLUSD",1731006897537,3.04304489,196.3,196.29,93.60637538]
["bitfinex","SOLUSD",1731006897741,0.12549,196.4,196.31,20.0]
["bitfinex","SOLUSD",1731006898059,3.0426663,196.39,196.34,24.91474569]
["bitfinex","SOLUSD",1731006898225,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006898537,3.04302345,196.38,196.31,20.0]
["bitfinex","SOLUSD",1731006898733,3.04302345,196.39,196.34,24.91474569]
["bitfinex","SOLUSD",1731006898926,3.04302345,196.38,196.35,24.91474569]
["bitfinex","SOLUSD",1731006899131,5.30130364,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006899132,3.04302345,196.37,196.35,24.91474569]
["bitfinex","SOLUSD",1731006899653,3.04302345,196.36,196.35,24.91474569]
["bitfinex","SOLUSD",1731006900129,3.04302345,196.36,196.35,43.776884]
["bitfinex","SOLUSD",1731006900337,3.04302345,196.36,196.35,68.69162969]
["bitfinex","SOLUSD",1731006900537,0.5702591,196.5,196.37,0.2]
["bitfinex","SOLUSD",1731006900738,0.5702591,196.5,196.49,24.91474569]
["bitfinex","SOLUSD",1731006901049,0.5702591,196.5,196.41,0.2]
["bitfinex","SOLUSD",1731006901227,0.5702591,196.5,196.49,24.91474569]
["bitfinex","SOLUSD",1731006902426,0.5702591,196.5,196.4,0.22549]
["bitfinex","SOLUSD",1731006902626,0.5702591,196.5,196.47,24.91474569]
["bitfinex","SOLUSD",1731006902931,0.5702591,196.5,196.4,44.91474569]
["bitfinex","SOLUSD",1731006903124,0.5702591,196.5,196.47,24.91474569]
["bitfinex","SOLUSD",1731006903331,0.5702591,196.5,196.46,24.91474569]
["bitfinex","SOLUSD",1731006904127,0.5702591,196.5,196.48,24.91474569]
["bitfinex","SOLUSD",1731006904332,0.5702591,196.5,196.49,24.91474569]
["bitfinex","SOLUSD",1731006905538,0.5702591,196.5,196.49,68.69162969]
["bitfinex","SOLUSD",1731006907248,0.5702591,196.5,196.49,93.60637538]
["bitfinex","SOLUSD",1731006908153,0.5702591,196.5,196.49,68.69162969]
["bitfinex","SOLUSD",1731006908331,0.5702591,196.5,196.49,93.60637538]
["bitfinex","SOLUSD",1731006910535,0.5702591,196.5,196.49,68.69162969]
["bitfinex","SOLUSD",1731006910836,0.5702591,196.5,196.49,44.91474569]
["bitfinex","SOLUSD",1731006911552,0.5702591,196.5,196.49,69.82949138]
["bitfinex","SOLUSD",1731006912266,0.5702591,196.5,196.49,93.70637538]
["bitfinex","SOLUSD",1731006912557,0.5702591,196.5,196.49,98.38325481]
["bitfinex","SOLUSD",1731006912945,25.04023569,196.64,196.5,43.876884]
["bitfinex","SOLUSD",1731006913134,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006913335,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006913740,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006913937,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006914244,24.91474569,196.63,196.57,24.91474569]
["bitfinex","SOLUSD",1731006914447,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006915248,0.12549,196.64,196.5,68.89162969]
["bitfinex","SOLUSD",1731006915249,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006915444,25.04023569,196.64,196.57,24.91474569]
["bitfinex","SOLUSD",1731006915764,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006916135,25.04023569,196.64,196.57,24.91474569]
["bitfinex","SOLUSD",1731006916859,24.91474569,196.63,196.57,24.91474569]
["bitfinex","SOLUSD",1731006917043,0.12549,196.6,196.54,24.91474569]
["bitfinex","SOLUSD",1731006917353,24.91474569,196.59,196.53,24.91474569]
["bitfinex","SOLUSD",1731006917555,0.12549,196.59,196.54,24.91474569]
["bitfinex","SOLUSD",1731006917748,24.91474569,196.59,196.52,24.91474569]
["bitfinex","SOLUSD",1731006917955,0.12549,196.59,196.53,24.91474569]
["bitfinex","SOLUSD",1731006918262,24.91474569,196.61,196.55,24.91474569]
["bitfinex","SOLUSD",1731006918470,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006918636,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006918837,25.04023569,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006919038,25.04023569,196.64,196.56,0.1]
["bitfinex","SOLUSD",1731006919039,0.12549,196.64,196.56,0.1]
["bitfinex","SOLUSD",1731006919251,0.12549,196.64,196.58,43.776884]
["bitfinex","SOLUSD",1731006919564,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006921355,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006921867,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006922264,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006923677,0.12549,196.64,196.63,44.91474569]
["bitfinex","SOLUSD",1731006928986,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006929191,0.12549,196.64,196.63,44.91474569]
["bitfinex","SOLUSD",1731006932178,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006934594,0.12549,196.64,196.62,24.91474569]
["bitfinex","SOLUSD",1731006935070,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006939178,0.12549,196.64,196.62,24.91474569]
["bitfinex","SOLUSD",1731006939372,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006940072,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006940271,0.12549,196.64,196.62,24.91474569]
["bitfinex","SOLUSD",1731006940490,0.12549,196.64,196.56,8.6806769]
["bitfinex","SOLUSD",1731006940491,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006942775,0.12549,196.64,196.62,24.91474569]
["bitfinex","SOLUSD",1731006943088,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006943289,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006943488,0.12549,196.64,196.57,43.776884]
["bitfinex","SOLUSD",1731006943489,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006943690,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006944409,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006944793,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006945385,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006946115,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006947099,0.12549,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731006947306,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006949588,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006950091,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006950504,0.12549,196.64,196.57,28.57696579]
["bitfinex","SOLUSD",1731006950505,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006950795,0.12549,196.64,196.63,24.91474569]
["bitfinex","SOLUSD",1731006951187,0.12549,196.64,196.61,24.91474569]
["bitfinex","SOLUSD",1731006952500,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006953888,0.12549,196.64,196.59,24.91474569]
["bitfinex","SOLUSD",1731006954094,0.12549,196.64,196.58,24.91474569]
["bitfinex","SOLUSD",1731006954901,0.12549,196.64,196.5,25.01474569]
["bitfinex","SOLUSD",1731006954902,0.12549,196.62,196.56,24.91474569]
["bitfinex","SOLUSD",1731006955409,24.91474569,196.62,196.56,24.91474569]
["bitfinex","SOLUSD",1731006955911,24.91474569,196.61,196.55,24.91474569]
["bitfinex","SOLUSD",1731006956090,24.91474569,196.62,196.55,24.91474569]
["bitfinex","SOLUSD",1731006956287,24.91474569,196.62,196.56,24.91474569]
["bitfinex","SOLUSD",1731006957292,0.12549,196.62,196.57,24.91474569]
["bitfinex","SOLUSD",1731006957919,3.79469349,196.61,196.6,24.91474569]
["bitfinex","SOLUSD",1731006958207,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006958385,3.79551056,196.63,196.6,24.91474569]
["bitfinex","SOLUSD",1731006958584,3.79551056,196.62,196.6,24.91474569]
["bitfinex","SOLUSD",1731006958780,0.12549,196.64,196.6,24.91474569]
["bitfinex","SOLUSD",1731006958981,3.7955523,196.63,196.6,24.91474569]
["bitfinex","SOLUSD",1731006959290,3.79589887,196.62,196.61,24.91474569]
["bitfinex","SOLUSD",1731006959595,3.79591628,196.62,196.61,24.91474569]
["bitfinex","SOLUSD",1731006959816,3.79591628,196.63,196.59,24.91474569]
["bitfinex","SOLUSD",1731006960308,3.79591628,196.63,196.58,24.91474569]
["bitfinex","SOLUSD",1731006960489,3.79591628,196.62,196.57,20.0]
["bitfinex","SOLUSD",1731006960693,3.79591628,196.62,196.57,24.91474569]
["bitfinex","SOLUSD",1731006960910,28.71066197,196.62,196.56,24.91474569]
["bitfinex","SOLUSD",1731006961096,3.79591628,196.61,196.56,24.91474569]
["bitfinex","SOLUSD",1731006961711,24.91474569,196.62,196.56,24.91474569]
["bitfinex","SOLUSD",1731006961891,3.79614704,196.61,196.56,24.91474569]
["bitfinex","SOLUSD",1731006963702,3.79614704,196.61,196.55,24.91474569]
["bitfinex","SOLUSD",1731006963917,3.79614704,196.61,196.49,5.27379166]
["bitfinex","SOLUSD",1731006963918,24.91474569,196.59,196.53,24.91474569]
["bitfinex","SOLUSD",1731006964089,24.91474569,196.59,196.52,24.91474569]
["bitfinex","SOLUSD",1731006964291,24.91474569,196.59,196.53,24.91474569]
["bitfinex","SOLUSD",1731006964608,24.91474569,196.6,196.54,24.91474569]
["bitfinex","SOLUSD",1731006964812,3.92367022,196.59,196.54,24.91474569]
["bitfinex","SOLUSD",1731006965010,0.12549,196.59,196.54,24.91474569]
["bitfinex","SOLUSD",1731006965395,3.79809169,196.58,196.54,24.91474569]
["bitfinex","SOLUSD",1731006965608,0.12549,196.59,196.54,24.91474569]
["bitfinex","SOLUSD",1731006965996,24.91474569,196.56,196.49,5.27379166]
["bitfinex","SOLUSD",1731006966303,24.91474569,196.55,196.49,24.91474569]
["bitfinex","SOLUSD",1731006966506,24.91474569,196.55,196.48,24.91474569]
["bitfinex","SOLUSD",1731006966686,24.91474569,196.54,196.47,33.28840592]
["bitfinex","SOLUSD",1731006967405,24.91474569,196.55,196.48,24.91474569]
["bitfinex","SOLUSD",1731006967906,0.1,196.59,196.46,24.91474569]
["bitfinex","SOLUSD",1731006967907,24.91474569,196.53,196.46,24.91474569]
["bitfinex","SOLUSD",1731006968099,24.91474569,196.5,196.43,36.20490493]
["bitfinex","SOLUSD",1731006968303,24.91474569,196.49,196.42,24.91474569]
["bitfinex","SOLUSD",1731006968498,0.12549,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006968818,0.12549,196.48,196.43,24.91474569]
["bitfinex","SOLUSD",1731006969195,25.04023569,196.48,196.41,24.91474569]
["bitfinex","SOLUSD",1731006969386,0.12549,196.48,196.43,24.91474569]
["bitfinex","SOLUSD",1731006970221,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006970395,0.12549,196.49,196.44,24.91474569]
["bitfinex","SOLUSD",1731006970987,0.12549,196.49,196.39,20.0]
["bitfinex","SOLUSD",1731006971198,25.04023569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006971397,0.12549,196.49,196.44,24.91474569]
["bitfinex","SOLUSD",1731006972394,0.12549,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006972588,0.12549,196.49,196.44,24.91474569]
["bitfinex","SOLUSD",1731006972813,0.12549,196.49,196.45,24.91474569]
["bitfinex","SOLUSD",1731006973019,0.12549,196.49,196.44,24.91474569]
["bitfinex","SOLUSD",1731006973192,0.12549,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006973507,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006973709,23.776884,196.54,196.44,24.91474569]
["bitfinex","SOLUSD",1731006974010,23.776884,196.54,196.39,20.0]
["bitfinex","SOLUSD",1731006974011,0.12549,196.5,196.46,24.91474569]
["bitfinex","SOLUSD",1731006974317,0.12549,196.5,196.37,0.1]
["bitfinex","SOLUSD",1731006974318,0.12549,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006975819,0.12549,196.5,196.46,24.91474569]
["bitfinex","SOLUSD",1731006976411,0.12549,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006976926,0.12549,196.5,196.45,24.91474569]
["bitfinex","SOLUSD",1731006977410,0.12549,196.5,196.41,43.776884]
["bitfinex","SOLUSD",1731006977411,25.04023569,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006977608,25.04023569,196.5,196.44,20.0]
["bitfinex","SOLUSD",1731006977804,24.91474569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006978202,0.12549,196.47,196.42,24.91474569]
["bitfinex","SOLUSD",1731006978400,0.12549,196.45,196.4,24.91474569]
["bitfinex","SOLUSD",1731006978624,24.91474569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006978795,0.12549,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006979618,0.12549,196.48,196.43,24.91474569]
["bitfinex","SOLUSD",1731006979996,0.12549,196.48,196.38,4.67687943]
["bitfinex","SOLUSD",1731006979997,25.04023569,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006980305,25.04023569,196.48,196.41,24.91474569]
["bitfinex","SOLUSD",1731006980306,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006980505,0.12549,196.48,196.44,24.91474569]
["bitfinex","SOLUSD",1731006981116,25.04023569,196.48,196.41,29.59162512]
["bitfinex","SOLUSD",1731006981419,25.04023569,196.48,196.41,24.91474569]
["bitfinex","SOLUSD",1731006981602,25.04023569,196.48,196.43,24.91474569]
["bitfinex","SOLUSD",1731006981603,0.12549,196.48,196.43,24.91474569]
["bitfinex","SOLUSD",1731006981997,0.12549,196.48,196.42,24.91474569]
["bitfinex","SOLUSD",1731006982619,0.12549,196.48,196.44,24.91474569]
["bitfinex","SOLUSD",1731006982811,1.32986041,196.51,196.46,24.91474569]
["bitfinex","SOLUSD",1731006983123,0.12549,196.51,196.46,24.91474569]
["bitfinex","SOLUSD",1731006983622,25.04023569,196.51,196.45,24.91474569]
["bitfinex","SOLUSD",1731006984115,0.12549,196.51,196.45,24.91474569]
["bitfinex","SOLUSD",1731006984315,25.04023569,196.51,196.45,24.91474569]
["bitfinex","SOLUSD",1731006984524,24.91474569,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006984902,0.12549,196.51,196.37,31.82219312]
["bitfinex","SOLUSD",1731006984903,24.91474569,196.49,196.43,24.91474569]
["bitfinex","SOLUSD",1731006986030,0.12549,196.51,196.44,24.91474569]
["bitfinex","SOLUSD",1731006986031,24.91474569,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006986401,25.04023569,196.51,196.45,24.91474569]
["bitfinex","SOLUSD",1731006986620,24.91474569,196.5,196.44,24.91474569]
["bitfinex","SOLUSD",1731006987215,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006987613,24.91474569,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006987806,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006988315,24.91474569,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006988526,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006989214,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006990023,24.91474569,196.46,196.39,24.91474569]
["bitfinex","SOLUSD",1731006990235,24.91474569,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006990424,24.91474569,196.47,196.4,24.91474569]
["bitfinex","SOLUSD",1731006990724,24.91474569,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006990933,48.69162969,196.47,196.41,24.91474569]
["bitfinex","SOLUSD",1731006991232,24.91474569,196.46,196.4,24.91474569]
["bitfinex","SOLUSD",1731006991724,24.91474569,196.46,196.39,24.91474569]
["bitfinex","SOLUSD",1731006991945,20.357649,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006992106,20.357649,196.45,196.4,24.91474569]
["bitfinex","SOLUSD",1731006992505,45.27239469,196.45,196.39,24.91474569]
["bitfinex","SOLUSD",1731006992929,0.1,196.44,196.32,9.96092645]
["bitfinex","SOLUSD",1731006993225,0.1,196.44,196.34,24.91474569]
["bitfinex","SOLUSD",1731006993226,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006993707,24.91474569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731006993905,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731006994131,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731006994633,0.1,196.41,196.32,24.91474569]
["bitfinex","SOLUSD",1731006994634,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731006994825,24.91474569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731006995327,24.91474569,196.38,196.27,12.64676566]
["bitfinex","SOLUSD",1731006995328,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731006995730,24.91474569,196.37,196.27,12.64676566]
["bitfinex","SOLUSD",1731006995731,24.91474569,196.36,196.29,24.91474569]
["bitfinex","SOLUSD",1731006996720,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731006997847,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006998010,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006998215,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006998419,24.91474569,196.44,196.38,24.91474569]
["bitfinex","SOLUSD",1731006998622,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731006998838,24.91474569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731006999043,25.04023569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731006999219,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731006999723,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731006999923,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007000525,0.1,196.4,196.27,15.9763273]
["bitfinex","SOLUSD",1731007000526,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007000937,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007001243,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007003037,24.91474569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731007003247,5.28711839,196.4,196.35,24.91474569]
["bitfinex","SOLUSD",1731007004122,0.12549,196.39,196.35,24.91474569]
["bitfinex","SOLUSD",1731007004322,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731007004545,24.91474569,196.44,196.39,24.91474569]
["bitfinex","SOLUSD",1731007004755,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731007004933,0.12549,196.42,196.37,24.91474569]
["bitfinex","SOLUSD",1731007005135,24.91474569,196.43,196.37,24.91474569]
["bitfinex","SOLUSD",1731007005728,0.12549,196.42,196.37,24.91474569]
["bitfinex","SOLUSD",1731007006251,25.04023569,196.42,196.36,24.91474569]
["bitfinex","SOLUSD",1731007006430,24.91474569,196.41,196.35,24.91474569]
["bitfinex","SOLUSD",1731007006621,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731007007745,24.91474569,196.4,196.33,24.91474569]
["bitfinex","SOLUSD",1731007008329,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007008952,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007009329,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007010552,24.91474569,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731007011048,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007011254,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007011828,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007012231,24.91474569,196.4,196.34,24.91474569]
["bitfinex","SOLUSD",1731007012435,24.91474569,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007013046,24.91474569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731007013931,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007014135,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731007014752,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007015453,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007015634,48.69162969,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007015835,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007016332,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007016969,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731007017150,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007017338,23.776884,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007017339,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007017837,31.53226728,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007018032,6.61752159,196.39,196.34,24.91474569]
["bitfinex","SOLUSD",1731007018238,31.53226728,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007019735,31.53226728,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731007020139,6.61752159,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007020455,31.53226728,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007021155,31.53226728,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731007022042,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007022262,31.53226728,196.39,196.33,24.91474569]
["bitfinex","SOLUSD",1731007022547,31.53226728,196.39,196.32,24.91474569]
["bitfinex","SOLUSD",1731007023255,24.91474569,196.38,196.31,24.91474569]
["bitfinex","SOLUSD",1731007023430,24.91474569,196.38,196.32,24.91474569]
["bitfinex","SOLUSD",1731007024136,24.91474569,196.36,196.3,24.91474569]
["bitfinex","SOLUSD",1731007024438,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007025662,24.91474569,196.37,196.31,24.91474569]
["bitfinex","SOLUSD",1731007025841,24.91474569,196.37,196.3,24.91474569]
["bitfinex","SOLUSD",1731007026043,6.61752159,196.39,196.23,9.96332051]
["bitfinex","SOLUSD",1731007026044,0.2,196.28,196.23,5.28644108]
["bitfinex","SOLUSD",1731007026248,24.91474569,196.24,196.17,24.91474569]
["bitfinex","SOLUSD",1731007026435,24.91474569,196.24,196.09,0.1]
["bitfinex","SOLUSD",1731007026436,24.91474569,196.24,196.18,24.91474569]
["bitfinex","SOLUSD",1731007026757,24.91474569,196.22,196.15,5.29577308]
["bitfinex","SOLUSD",1731007026930,24.91474569,196.22,196.16,24.91474569]
["bitfinex","SOLUSD",1731007027129,24.91474569,196.22,196.15,30.21051877]
["bitfinex","SOLUSD",1731007027335,24.91474569,196.2,196.15,5.29577308]
["bitfinex","SOLUSD",1731007027550,24.91474569,196.2,196.13,24.91474569]
["bitfinex","SOLUSD",1731007027965,24.91474569,196.14,196.02,5.29572277]
["bitfinex","SOLUSD",1731007028257,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731007028947,3.03033167,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731007029152,3.03033167,196.1,196.05,24.91474569]
["bitfinex","SOLUSD",1731007029469,3.03033167,196.09,196.06,24.91474569]
["bitfinex","SOLUSD",1731007029659,3.03033167,196.08,196.05,24.91474569]
["bitfinex","SOLUSD",1731007029859,3.02162743,196.07,196.01,0.5702591]
["bitfinex","SOLUSD",1731007030044,3.02162743,196.06,196.03,24.91474569]
["bitfinex","SOLUSD",1731007030242,24.91474569,196.12,196.05,24.91474569]
["bitfinex","SOLUSD",1731007030446,24.91474569,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731007030747,3.01668298,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731007030953,3.01668298,196.08,196.04,24.91474569]
["bitfinex","SOLUSD",1731007031156,3.01668298,196.07,196.03,24.91474569]
["bitfinex","SOLUSD",1731007031336,3.01249083,196.06,196.04,24.91474569]
["bitfinex","SOLUSD",1731007031658,24.91474569,196.08,196.01,0.5702591]
["bitfinex","SOLUSD",1731007031873,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731007032159,3.01249244,196.07,196.02,24.91474569]
["bitfinex","SOLUSD",1731007032360,3.01249244,196.07,196.01,25.48500479]
["bitfinex","SOLUSD",1731007032657,3.01249244,196.07,196.02,24.91474569]
["bitfinex","SOLUSD",1731007032859,24.91474569,196.11,196.05,24.91474569]
["bitfinex","SOLUSD",1731007033059,24.91474569,196.11,196.04,24.91474569]
["bitfinex","SOLUSD",1731007033060,3.00850267,196.1,196.04,24.91474569]
["bitfinex","SOLUSD",1731007033241,3.00850267,196.09,196.04,24.91474569]
["bitfinex","SOLUSD",1731007033443,3.00850267,196.08,196.04,24.91474569]
["bitfinex","SOLUSD",1731007033650,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731007033952,27.92078114,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731007034154,24.91474569,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731007034472,24.91474569,196.07,196.01,0.5702591]
["bitfinex","SOLUSD",1731007034959,24.91474569,196.09,196.02,24.91474569]
["bitfinex","SOLUSD",1731007035146,24.91474569,196.09,196.03,24.91474569]
["bitfinex","SOLUSD",1731007035347,3.00360111,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731007035862,3.00360111,196.08,196.04,24.91474569]
["bitfinex","SOLUSD",1731007036066,3.00360111,196.08,196.01,0.5702591]
["bitfinex","SOLUSD",1731007036067,3.00360111,196.08,196.02,24.91474569]
["bitfinex","SOLUSD",1731007036269,3.00360111,196.08,196.03,24.91474569]
["bitfinex","SOLUSD",1731007037045,24.91474569,196.06,196.01,0.5702591]
["bitfinex","SOLUSD",1731007037248,24.91474569,196.06,196.0,20.0]
["bitfinex","SOLUSD",1731007037249,24.91474569,196.02,196.0,17.29581767]
["bitfinex","SOLUSD",1731007037562,24.91474569,196.01,195.94,5.2983054]
["bitfinex","SOLUSD",1731007037770,4.32579347,196.08,195.92,24.91474569]
["bitfinex","SOLUSD",1731007037771,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731007037939,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731007038561,24.91474569,195.94,195.83,6.63372815]
["bitfinex","SOLUSD",1731007038750,24.91474569,195.95,195.88,24.91474569]
["bitfinex","SOLUSD",1731007039055,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731007039256,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731007039479,24.91474569,195.95,195.88,24.91474569]
["bitfinex","SOLUSD",1731007039661,24.91474569,195.94,195.83,5.29210951]
["bitfinex","SOLUSD",1731007039855,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731007040465,24.91474569,195.95,195.9,24.91474569]
["bitfinex","SOLUSD",1731007040647,31.85136492,196.0,195.9,24.91474569]
["bitfinex","SOLUSD",1731007040648,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731007041358,24.91474569,195.99,195.93,24.91474569]
["bitfinex","SOLUSD",1731007041562,24.91474569,195.97,195.91,24.91474569]
["bitfinex","SOLUSD",1731007041759,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731007042546,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731007042745,24.91474569,195.95,195.88,24.91474569]
["bitfinex","SOLUSD",1731007042949,24.91474569,195.96,195.9,24.91474569]
["bitfinex","SOLUSD",1731007043242,1.32226503,196.0,195.93,24.91474569]
["bitfinex","SOLUSD",1731007043443,2.98784908,195.99,195.94,24.91474569]
["bitfinex","SOLUSD",1731007043641,24.91474569,195.98,195.92,24.91474569]
["bitfinex","SOLUSD",1731007043847,0.2,196.03,195.9,24.91474569]
["bitfinex","SOLUSD",1731007043848,24.91474569,195.97,195.9,24.91474569]
["bitfinex","SOLUSD",1731007044053,24.91474569,195.95,195.89,24.91474569]
["bitfinex","SOLUSD",1731007044949,24.91474569,195.94,195.88,24.91474569]
["bitfinex","SOLUSD",1731007045150,24.91474569,195.89,195.83,5.29210951]
["bitfinex","SOLUSD",1731007045378,24.91474569,195.85,195.82,0.5702591]
["bitfinex","SOLUSD",1731007045670,24.91474569,195.83,195.77,24.91474569]
["bitfinex","SOLUSD",1731007045864,24.91474569,195.84,195.78,24.91474569]
["bitfinex","SOLUSD",1731007046170,25.01474569,195.9,195.8,24.91474569]
["bitfinex","SOLUSD",1731007046171,23.776884,195.85,195.8,24.91474569]
["bitfinex","SOLUSD",1731007046549,23.776884,195.86,195.8,24.91474569]
["bitfinex","SOLUSD",1731007046850,23.776884,195.86,195.81,24.91474569]
["bitfinex","SOLUSD",1731007047074,23.776884,195.86,195.82,24.91474569]
["bitfinex","SOLUSD",1731007047271,23.776884,195.87,195.82,24.91474569]
["bitfinex","SOLUSD",1731007048064,23.776884,195.87,195.81,24.91474569]
["bitfinex","SOLUSD",1731007048564,48.69162969,195.87,195.81,24.91474569]
["bitfinex","SOLUSD",1731007049151,48.69162969,195.87,195.8,24.91474569]
["bitfinex","SOLUSD",1731007049557,23.776884,195.87,195.82,24.91474569]
["bitfinex","SOLUSD",1731007049867,1.35339473,195.88,195.84,24.91474569]
["bitfinex","SOLUSD",1731007050072,24.91474569,195.85,195.66,0.1]
["bitfinex","SOLUSD",1731007050274,24.91474569,195.83,195.76,24.91474569]
["bitfinex","SOLUSD",1731007050475,0.1,195.88,195.7,24.91474569]
["bitfinex","SOLUSD",1731007050476,0.2,195.9,195.7,24.91474569]
["bitfinex","SOLUSD",1731007050650,0.12549,195.85,195.71,0.1]
["bitfinex","SOLUSD",1731007051259,0.12549,195.85,195.71,23.876884]
["bitfinex","SOLUSD",1731007051651,0.12549,195.85,195.79,24.91474569]
["bitfinex","SOLUSD",1731007051864,24.91474569,195.84,195.77,24.91474569]
["bitfinex","SOLUSD",1731007052058,24.91474569,195.83,195.77,24.91474569]
["bitfinex","SOLUSD",1731007052778,24.91474569,195.83,195.76,24.91474569]
["bitfinex","SOLUSD",1731007052966,25.04023569,195.85,195.78,24.91474569]
["bitfinex","SOLUSD",1731007053369,0.12549,195.85,195.79,24.91474569]
["bitfinex","SOLUSD",1731007053569,0.12549,195.85,195.81,24.91474569]
["bitfinex","SOLUSD",1731007054069,1.36372394,195.87,195.82,24.91474569]
["bitfinex","SOLUSD",1731007054372,25.04023569,195.88,195.81,24.91474569]
["bitfinex","SOLUSD",1731007054680,24.91474569,195.87,195.8,24.91474569]
["bitfinex","SOLUSD",1731007054973,24.91474569,195.87,195.81,24.91474569]
["bitfinex","SOLUSD",1731007055183,24.91474569,195.87,195.8,24.91474569]
["bitfinex","SOLUSD",1731007055357,24.91474569,195.85,195.78,24.91474569]
["bitfinex","SOLUSD",1731007055983,24.91474569,195.83,195.77,24.91474569]
["bitfinex","SOLUSD",1731007056286,24.91474569,195.83,195.76,24.91474569]
["bitfinex","SOLUSD",1731007057681,24.91474569,195.83,195.77,24.91474569]
["bitfinex","SOLUSD",1731007058861,2.65043541,196.29,195.7,25.01474569]
["bitfinex","SOLUSD",1731007058862,24.91474569,195.86,195.7,25.01474569]
["bitfinex","SOLUSD",1731007059075,26.23191882,195.87,195.81,24.91474569]
["bitfinex","SOLUSD",1731007059268,0.12549,195.85,195.8,24.91474569]
["bitfinex","SOLUSD",1731007059485,0.12549,195.85,195.72,0.1]
["bitfinex","SOLUSD",1731007059674,0.12549,195.85,195.71,0.07]
["bitfinex","SOLUSD",1731007059675,24.91474569,195.84,195.78,24.91474569]
["bitfinex","SOLUSD",1731007059872,24.91474569,195.84,195.77,24.91474569]
["bitfinex","SOLUSD",1731007060072,24.91474569,195.81,195.71,0.07]
["bitfinex","SOLUSD",1731007060271,24.91474569,195.82,195.75,24.91474569]
["bitfinex","SOLUSD",1731007060471,0.12549,195.85,195.77,24.91474569]
["bitfinex","SOLUSD",1731007060772,24.91474569,195.84,195.77,24.91474569]
["bitfinex","SOLUSD",1731007060973,0.12549,195.85,195.67,0.2]
["bitfinex","SOLUSD",1731007061160,0.12549,195.85,195.71,0.1]
["bitfinex","SOLUSD",1731007062067,0.12549,195.85,195.8,24.91474569]
["bitfinex","SOLUSD",1731007062493,26.26867838,195.9,195.83,24.91474569]
["bitfinex","SOLUSD",1731007062666,1.35393269,195.9,195.84,24.91474569]
["bitfinex","SOLUSD",1731007062861,24.91474569,195.94,195.87,24.91474569]
["bitfinex","SOLUSD",1731007063169,254.53839288,196.19,195.89,24.91474569]
["bitfinex","SOLUSD",1731007063170,24.91474569,195.96,195.89,24.91474569]
["bitfinex","SOLUSD",1731007063370,17.76024289,195.97,195.8,0.1]
["bitfinex","SOLUSD",1731007063577,24.91474569,195.93,195.87,24.91474569]
["bitfinex","SOLUSD",1731007063980,24.91474569,195.93,195.8,24.91474569]
["bitfinex","SOLUSD",1731007063981,24.91474569,195.95,195.88,24.91474569]
["bitfinex","SOLUSD",1731007064367,24.91474569,195.94,195.87,24.91474569]
["bitfinex","SOLUSD",1731007064678,24.91474569,195.93,195.86,24.91474569]
["bitfinex","SOLUSD",1731007064979,24.91474569,195.94,195.87,24.91474569]
["bitfinex","SOLUSD",1731007065188,24.91474569,195.93,195.86,24.91474569]
["bitfinex","SOLUSD",1731007065571,0.12549,195.92,195.86,24.91474569]
["bitfinex","SOLUSD",1731007065768,0.12549,195.92,195.87,24.91474569]
["bitfinex","SOLUSD",1731007066171,0.12549,195.92,195.9,24.91474569]
["bitfinex","SOLUSD",1731007066387,0.12549,195.92,195.89,24.91474569]
["bitfinex","SOLUSD",1731007066866,0.12549,195.92,195.87,24.91474569]
["bitfinex","SOLUSD",1731007067362,0.12549,195.92,195.76,0.1]
["bitfinex","SOLUSD",1731007067363,24.91474569,195.91,195.84,24.91474569]
["bitfinex","SOLUSD",1731007067883,25.04023569,195.92,195.85,24.91474569]
["bitfinex","SOLUSD",1731007068286,27.90498278,195.91,195.84,24.91474569]
["bitfinex","SOLUSD",1731007068480,24.91474569,195.9,195.83,24.91474569]
["bitfinex","SOLUSD",1731007068871,24.91474569,195.91,195.84,24.91474569]
["bitfinex","SOLUSD",1731007069390,2.99685376,195.9,195.86,24.91474569]
["bitfinex","SOLUSD",1731007069684,2.99685376,195.89,195.86,24.91474569]
["bitfinex","SOLUSD",1731007069897,2.99685376,195.89,195.8,24.91474569]
["bitfinex","SOLUSD",1731007069898,26.41339894,195.92,195.85,24.91474569]
["bitfinex","SOLUSD",1731007070187,27.9115764,195.91,195.84,24.91474569]
["bitfinex","SOLUSD",1731007070488,2.99683071,195.9,195.84,24.91474569]
["bitfinex","SOLUSD",1731007070895,2.99683071,195.89,195.76,0.1]
["bitfinex","SOLUSD",1731007071192,2.99683071,195.88,195.86,24.91474569]
["bitfinex","SOLUSD",1731007071379,2.99683071,195.87,195.86,24.91474569]
["bitfinex","SOLUSD",1731007071579,2.99683071,195.87,195.85,24.91474569]
["bitfinex","SOLUSD",1731007071780,2.99683071,195.86,195.84,24.91474569]
["bitfinex","SOLUSD",1731007072098,2.99683071,195.85,195.84,24.91474569]
["bitfinex","SOLUSD",1731007072387,2.99683071,195.85,195.83,24.91474569]
["bitfinex","SOLUSD",1731007072595,2.99683071,195.84,195.82,24.91474569]
["bitfinex","SOLUSD",1731007072896,1.49865325,195.92,195.71,0.07]
["bitfinex","SOLUSD",1731007072897,2.99683071,195.83,195.73,0.1]
["bitfinex","SOLUSD",1731007073077,24.91474569,195.9,195.74,23.776884]
["bitfinex","SOLUSD",1731007073291,3.01945399,195.89,195.84,24.91474569]
["bitfinex","SOLUSD",1731007073591,3.01945399,195.88,195.84,24.91474569]
["bitfinex","SOLUSD",1731007073889,3.01945399,195.87,195.84,24.91474569]
["bitfinex","SOLUSD",1731007074092,3.01945399,195.86,195.83,24.91474569]
["bitfinex","SOLUSD",1731007074271,3.01945399,195.85,195.83,24.91474569]
["bitfinex","SOLUSD",1731007074477,3.01945399,195.84,195.83,24.91474569]
["bitfinex","SOLUSD",1731007074990,3.01945399,195.84,195.82,24.91474569]
["bitfinex","SOLUSD",1731007075194,24.91474569,195.9,195.83,24.91474569]
["bitfinex","SOLUSD",1731007075395,27.93720428,195.89,195.82,24.91474569]
["bitfinex","SOLUSD",1731007075687,3.02245859,195.88,195.83,24.91474569]
["bitfinex","SOLUSD",1731007075991,3.02245859,195.87,195.84,24.91474569]
["bitfinex","SOLUSD",1731007076172,3.02387219,195.86,195.84,24.91474569]
["bitfinex","SOLUSD",1731007076372,3.02387219,195.85,195.84,24.91474569]
["bitfinex","SOLUSD",1731007076573,3.02387219,195.85,195.83,24.91474569]
["bitfinex","SOLUSD",1731007076800,3.02387219,195.84,195.83,24.91474569]
["bitfinex","SOLUSD",1731007077165,3.02387219,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1731007077166,3.02387219,195.84,195.82,24.91474569]
["bitfinex","SOLUSD",1731007077377,3.02387219,195.83,195.82,24.91474569]
["bitfinex","SOLUSD",1731007078283,3.02387219,195.83,195.8,24.91474569]
["bitfinex","SOLUSD",1731007078478,0.1,195.74,195.53,0.1]
["bitfinex","SOLUSD",1731007078693,3.02387219,195.73,195.66,24.91474569]
["bitfinex","SOLUSD",1731007078987,3.02387219,195.72,195.66,24.91474569]
["bitfinex","SOLUSD",1731007079167,3.02387219,195.71,195.54,5.29097426]
["bitfinex","SOLUSD",1731007079370,24.91474569,195.69,195.61,24.91474569]
["bitfinex","SOLUSD",1731007079565,24.91474569,195.65,195.54,5.29097426]
["bitfinex","SOLUSD",1731007079779,3.02387219,195.64,195.58,24.91474569]
["bitfinex","SOLUSD",1731007080009,3.02387219,195.64,195.59,24.91474569]
["bitfinex","SOLUSD",1731007080372,3.02387219,195.64,195.6,24.91474569]
["bitfinex","SOLUSD",1731007080888,3.02387219,195.64,195.58,24.91474569]
["bitfinex","SOLUSD",1731007081592,3.02387219,195.64,195.59,24.91474569]
["bitfinex","SOLUSD",1731007081890,3.02387219,195.64,195.62,24.91474569]
["bitfinex","SOLUSD",1731007082090,3.02231621,195.64,195.61,24.91474569]
["bitfinex","SOLUSD",1731007082278,3.02231621,195.64,195.6,24.91474569]
["bitfinex","SOLUSD",1731007082486,3.02231621,195.64,195.63,25.48500479]
["bitfinex","SOLUSD",1731007083385,3.02231621,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007083578,3.02231621,195.64,195.63,25.48500479]
["bitfinex","SOLUSD",1731007084195,3.02231621,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007084492,3.02231621,195.64,195.63,25.48500479]
["bitfinex","SOLUSD",1731007084882,3.02231621,195.64,195.63,45.48500479]
["bitfinex","SOLUSD",1731007085086,24.91474569,195.71,195.64,20.0]
["bitfinex","SOLUSD",1731007085284,3.01595608,195.7,195.64,44.91474569]
["bitfinex","SOLUSD",1731007085494,3.01595608,195.69,195.64,44.91474569]
["bitfinex","SOLUSD",1731007085692,25.01474569,195.8,195.64,20.0]
["bitfinex","SOLUSD",1731007085693,3.01402254,195.68,195.64,20.0]
["bitfinex","SOLUSD",1731007085893,3.01402254,195.68,195.63,25.48500479]
["bitfinex","SOLUSD",1731007086099,24.91474569,195.74,195.67,24.91474569]
["bitfinex","SOLUSD",1731007086780,3.01305771,195.73,195.67,24.91474569]
["bitfinex","SOLUSD",1731007086977,3.01305771,195.72,195.7,24.91474569]
["bitfinex","SOLUSD",1731007087195,0.2,195.85,195.69,24.91474569]
["bitfinex","SOLUSD",1731007087196,24.91474569,195.76,195.69,24.91474569]
["bitfinex","SOLUSD",1731007087397,27.92678138,195.75,195.68,24.91474569]
["bitfinex","SOLUSD",1731007087598,27.92678138,195.74,195.68,24.91474569]
["bitfinex","SOLUSD",1731007087906,3.01203569,195.73,195.69,24.91474569]
["bitfinex","SOLUSD",1731007088196,3.01203569,195.72,195.69,24.91474569]
["bitfinex","SOLUSD",1731007088379,3.01203569,195.71,195.69,24.91474569]
["bitfinex","SOLUSD",1731007088696,24.91474569,195.75,195.68,24.91474569]
["bitfinex","SOLUSD",1731007088888,24.91474569,195.72,195.66,24.91474569]
["bitfinex","SOLUSD",1731007089074,3.01076474,195.71,195.66,24.91474569]
["bitfinex","SOLUSD",1731007089277,24.91474569,195.73,195.66,24.91474569]
["bitfinex","SOLUSD",1731007089793,24.91474569,195.67,195.63,0.5702591]
["bitfinex","SOLUSD",1731007090000,3.01074336,195.66,195.63,0.5702591]
["bitfinex","SOLUSD",1731007090178,24.91474569,195.68,195.63,0.5702591]
["bitfinex","SOLUSD",1731007090377,3.0090376,195.67,195.63,0.5702591]
["bitfinex","SOLUSD",1731007091191,3.0090376,195.66,195.63,0.5702591]
["bitfinex","SOLUSD",1731007091397,3.00660823,195.65,195.63,0.5702591]
["bitfinex","SOLUSD",1731007091596,24.91474569,195.67,195.63,0.5702591]
["bitfinex","SOLUSD",1731007091796,3.00652916,195.66,195.63,0.5702591]
["bitfinex","SOLUSD",1731007091981,3.00652916,195.65,195.63,0.5702591]
["bitfinex","SOLUSD",1731007092180,0.1,195.76,195.63,0.5702591]
["bitfinex","SOLUSD",1731007092181,3.00438269,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007093082,24.91474569,195.65,195.63,0.5702591]
["bitfinex","SOLUSD",1731007093387,27.91645147,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007095400,24.91474569,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007096211,51.68646974,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007096581,51.6856157,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007097690,27.9087317,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007098196,27.90685816,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007099317,51.68374216,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007100081,48.69162969,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007100702,51.68462988,195.64,195.63,0.5702591]
["bitfinex","SOLUSD",1731007100879,51.68462988,195.64,195.63,0.1284591]
["bitfinex","SOLUSD",1731007101084,27.90774588,195.64,195.63,0.1284591]
["bitfinex","SOLUSD",1731007101394,27.90774588,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1731007102010,51.68462988,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1731007102786,48.69162969,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1731007103115,50.00612054,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1731007103318,23.876884,195.63,195.49,24.91474569]
["bitfinex","SOLUSD",1731007103498,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007103809,23.776884,195.63,195.49,24.91474569]
["bitfinex","SOLUSD",1731007103810,24.91474569,195.56,195.49,24.91474569]
["bitfinex","SOLUSD",1731007104501,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007104699,24.91474569,195.54,195.48,22.41474569]
["bitfinex","SOLUSD",1731007104886,24.91474569,195.55,195.48,22.41474569]
["bitfinex","SOLUSD",1731007105087,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007105386,24.91474569,195.58,195.51,24.91474569]
["bitfinex","SOLUSD",1731007105598,24.91474569,195.57,195.51,24.91474569]
["bitfinex","SOLUSD",1731007106300,24.91474569,195.56,195.5,24.91474569]
["bitfinex","SOLUSD",1731007106504,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007106802,24.91474569,195.56,195.5,24.91474569]
["bitfinex","SOLUSD",1731007107025,23.776884,195.63,195.46,20.1]
["bitfinex","SOLUSD",1731007107207,24.91474569,195.56,195.5,24.91474569]
["bitfinex","SOLUSD",1731007107393,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007108109,24.91474569,195.6,195.46,24.91474569]
["bitfinex","SOLUSD",1731007108110,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007108399,24.91474569,195.6,195.46,24.91474569]
["bitfinex","SOLUSD",1731007108400,24.91474569,195.53,195.46,24.91474569]
["bitfinex","SOLUSD",1731007108605,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007109526,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007109808,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007109983,24.91474569,195.52,195.45,24.91474569]
["bitfinex","SOLUSD",1731007110188,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007110504,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007111022,5.29544017,195.59,195.43,0.5702591]
["bitfinex","SOLUSD",1731007111023,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007111314,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007111504,24.91474569,195.49,195.43,25.48500479]
["bitfinex","SOLUSD",1731007111706,5.39544017,195.59,195.44,24.91474569]
["bitfinex","SOLUSD",1731007111707,24.91474569,195.51,195.44,24.91474569]
["bitfinex","SOLUSD",1731007111908,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007112116,24.91474569,195.51,195.44,24.91474569]
["bitfinex","SOLUSD",1731007112323,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007112702,24.91474569,195.5,195.43,25.48500479]
["bitfinex","SOLUSD",1731007113117,24.91474569,195.49,195.43,25.48500479]
["bitfinex","SOLUSD",1731007113421,24.91474569,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007113606,2.98530701,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007113805,1.33713095,195.56,195.43,25.48500479]
["bitfinex","SOLUSD",1731007114024,0.1,195.62,195.43,0.5702591]
["bitfinex","SOLUSD",1731007114025,2.98554257,195.55,195.43,0.5702591]
["bitfinex","SOLUSD",1731007114203,5.39544017,195.59,195.43,0.5702591]
["bitfinex","SOLUSD",1731007114401,2.98745529,195.54,195.43,0.5702591]
["bitfinex","SOLUSD",1731007114703,2.98745529,195.53,195.43,0.5702591]
["bitfinex","SOLUSD",1731007114899,27.90220098,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007115111,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007115716,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007115916,2.98895473,195.52,195.47,24.91474569]
["bitfinex","SOLUSD",1731007116121,2.98895473,195.51,195.47,24.91474569]
["bitfinex","SOLUSD",1731007116299,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007116503,2.99080947,195.52,195.48,24.91474569]
["bitfinex","SOLUSD",1731007116718,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007116926,2.99045184,195.53,195.49,24.91474569]
["bitfinex","SOLUSD",1731007117106,2.99268209,195.52,195.49,24.91474569]
["bitfinex","SOLUSD",1731007117307,24.91474569,195.56,195.49,24.91474569]
["bitfinex","SOLUSD",1731007117609,2.9927897,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007117828,2.9927897,195.55,195.48,24.91474569]
["bitfinex","SOLUSD",1731007117829,2.9927897,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007118428,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007118429,2.9927897,195.53,195.49,24.91474569]
["bitfinex","SOLUSD",1731007118626,2.9927897,195.52,195.49,24.91474569]
["bitfinex","SOLUSD",1731007118805,2.9927897,195.51,195.49,24.91474569]
["bitfinex","SOLUSD",1731007119002,24.91474569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007119303,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007119503,2.99743626,195.52,195.48,24.91474569]
["bitfinex","SOLUSD",1731007119724,20.452917,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007119725,2.99743626,195.51,195.49,24.91474569]
["bitfinex","SOLUSD",1731007119903,45.36766269,195.55,195.5,24.91474569]
["bitfinex","SOLUSD",1731007119904,20.452917,195.55,195.5,24.91474569]
["bitfinex","SOLUSD",1731007120108,2.99909698,195.54,195.5,24.91474569]
["bitfinex","SOLUSD",1731007120310,2.99909698,195.53,195.48,24.91474569]
["bitfinex","SOLUSD",1731007120527,2.99909698,195.52,195.48,24.91474569]
["bitfinex","SOLUSD",1731007120820,2.99909698,195.51,195.48,24.91474569]
["bitfinex","SOLUSD",1731007121023,2.99909698,195.5,195.49,24.91474569]
["bitfinex","SOLUSD",1731007121236,45.36712869,195.55,195.43,0.5702591]
["bitfinex","SOLUSD",1731007121237,24.91474569,195.53,195.43,0.5702591]
["bitfinex","SOLUSD",1731007121520,2.9993981,195.5,195.49,24.91474569]
["bitfinex","SOLUSD",1731007121726,2.9993981,195.5,195.48,24.91474569]
["bitfinex","SOLUSD",1731007121904,2.9993981,195.49,195.48,24.91474569]
["bitfinex","SOLUSD",1731007128235,3.0015635,195.49,195.48,24.91474569]
["bitfinex","SOLUSD",1731007128816,3.0015635,195.49,195.44,23.876884]
["bitfinex","SOLUSD",1731007129015,3.0015635,195.48,195.43,0.5702591]
["bitfinex","SOLUSD",1731007129429,3.0015635,195.47,195.43,0.5702591]
["bitfinex","SOLUSD",1731007129639,3.0015635,195.46,195.44,24.91474569]
["bitfinex","SOLUSD",1731007129930,3.0015635,195.45,195.44,24.91474569]
["bitfinex","SOLUSD",1731007130116,3.0015635,195.45,195.43,25.48500479]
["bitfinex","SOLUSD",1731007130315,3.0015635,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007131141,27.91630919,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007131639,28.6601304,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007131813,3.74538471,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007132130,2.99728813,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007132509,2.99728813,195.44,195.43,25.48500479]
["bitfinex","SOLUSD",1731007132932,2.99728813,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007133151,2.99728813,195.44,195.43,0.6702591]
["bitfinex","SOLUSD",1731007133333,6.63833439,195.57,195.43,0.6702591]
["bitfinex","SOLUSD",1731007133642,20.453246,195.54,195.43,0.6702591]
["bitfinex","SOLUSD",1731007133937,3.0022796,195.53,195.5,24.91474569]
["bitfinex","SOLUSD",1731007134139,24.91474569,195.56,195.5,24.91474569]
["bitfinex","SOLUSD",1731007134140,3.0022796,195.52,195.5,24.91474569]
["bitfinex","SOLUSD",1731007134432,3.0022796,195.51,195.48,24.91474569]
["bitfinex","SOLUSD",1731007134635,3.0022796,195.5,195.48,24.91474569]
["bitfinex","SOLUSD",1731007134843,3.0022796,195.5,195.49,24.91474569]
["bitfinex","SOLUSD",1731007135047,2.045229,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007135227,2.045229,195.55,195.5,24.91474569]
["bitfinex","SOLUSD",1731007135415,6.76294027,195.54,195.49,24.91474569]
["bitfinex","SOLUSD",1731007135618,6.76294027,195.53,195.49,24.91474569]
["bitfinex","SOLUSD",1731007135814,26.95997469,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007135815,6.76294027,195.52,195.49,24.91474569]
["bitfinex","SOLUSD",1731007136035,3.00653533,195.51,195.43,0.5702591]
["bitfinex","SOLUSD",1731007136339,26.95997469,195.55,195.48,24.91474569]
["bitfinex","SOLUSD",1731007136340,3.00653533,195.5,195.48,24.91474569]
["bitfinex","SOLUSD",1731007136520,3.00653533,195.49,195.46,24.91474569]
["bitfinex","SOLUSD",1731007136722,3.00653533,195.48,195.47,24.91474569]
["bitfinex","SOLUSD",1731007137635,3.00653533,195.48,195.45,24.91474569]
["bitfinex","SOLUSD",1731007137840,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007138030,24.91474569,195.51,195.43,0.5702591]
["bitfinex","SOLUSD",1731007138236,27.92373181,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007138429,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007138938,3.76159942,195.5,195.45,24.91474569]
["bitfinex","SOLUSD",1731007139134,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007139549,3.7623661,195.49,195.46,24.91474569]
["bitfinex","SOLUSD",1731007139739,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007140042,28.6770429,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007140240,24.91474569,195.51,195.43,0.5702591]
["bitfinex","SOLUSD",1731007140442,3.76360701,195.5,195.45,24.91474569]
["bitfinex","SOLUSD",1731007140636,3.76360701,195.49,195.45,24.91474569]
["bitfinex","SOLUSD",1731007140944,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007141335,3.76297505,195.5,195.45,24.91474569]
["bitfinex","SOLUSD",1731007141662,24.91474569,195.46,195.43,0.5702591]
["bitfinex","SOLUSD",1731007141824,3.76351789,195.45,195.43,0.5702591]
["bitfinex","SOLUSD",1731007142028,28.67802704,195.44,195.43,0.5702591]
["bitfinex","SOLUSD",1731007142223,34.69844832,195.44,195.26,0.1]
["bitfinex","SOLUSD",1731007142446,3.76328135,195.43,195.35,24.91474569]
["bitfinex","SOLUSD",1731007142655,3.76328135,195.42,195.36,24.91474569]
["bitfinex","SOLUSD",1731007142943,0.12549,195.48,195.38,24.91474569]
["bitfinex","SOLUSD",1731007142944,3.76328135,195.41,195.38,24.91474569]
["bitfinex","SOLUSD",1731007143147,3.76328135,195.4,195.31,0.1]
["bitfinex","SOLUSD",1731007143328,24.91474569,195.42,195.36,24.91474569]
["bitfinex","SOLUSD",1731007143525,1.45188258,195.48,195.3,24.91474569]
["bitfinex","SOLUSD",1731007143526,3.75963484,195.41,195.37,24.91474569]
["bitfinex","SOLUSD",1731007143746,24.91474569,195.46,195.39,24.91474569]
["bitfinex","SOLUSD",1731007143944,9.77595441,195.45,195.41,24.91474569]
["bitfinex","SOLUSD",1731007144154,3.75998246,195.44,195.41,24.91474569]
["bitfinex","SOLUSD",1731007144333,3.75998246,195.43,195.4,24.91474569]
["bitfinex","SOLUSD",1731007144532,24.91474569,195.48,195.42,24.91474569]
["bitfinex","SOLUSD",1731007144732,9.77929501,195.47,195.44,24.91474569]
["bitfinex","SOLUSD",1731007144945,3.76126731,195.46,195.45,24.91474569]
["bitfinex","SOLUSD",1731007145433,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007145626,1.33486235,195.54,195.36,0.1]
["bitfinex","SOLUSD",1731007145627,3.76329369,195.49,195.46,24.91474569]
["bitfinex","SOLUSD",1731007146027,3.76329369,195.48,195.45,24.91474569]
["bitfinex","SOLUSD",1731007146255,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007146430,9.78593672,195.5,195.45,24.91474569]
["bitfinex","SOLUSD",1731007146635,9.78948356,195.49,195.45,24.91474569]
["bitfinex","SOLUSD",1731007146833,3.76518598,195.48,195.45,24.91474569]
["bitfinex","SOLUSD",1731007147055,3.76518598,195.48,195.4,24.91474569]
["bitfinex","SOLUSD",1731007147233,3.76518598,195.47,195.45,24.91474569]
["bitfinex","SOLUSD",1731007147433,24.91474569,195.52,195.45,24.91474569]
["bitfinex","SOLUSD",1731007147639,9.79427015,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007148033,9.79427015,195.5,195.46,24.91474569]
["bitfinex","SOLUSD",1731007148233,9.79627951,195.49,195.41,0.1]
["bitfinex","SOLUSD",1731007148538,2.045229,195.55,195.48,24.91474569]
["bitfinex","SOLUSD",1731007148740,9.79649677,195.54,195.51,24.91474569]
["bitfinex","SOLUSD",1731007148934,9.79649677,195.53,195.52,24.91474569]
["bitfinex","SOLUSD",1731007149142,3.76788337,195.53,195.52,24.91474569]
["bitfinex","SOLUSD",1731007149455,3.76788337,195.54,195.52,24.91474569]
["bitfinex","SOLUSD",1731007149642,5.24616059,195.6,195.5,24.91474569]
["bitfinex","SOLUSD",1731007149643,3.76788337,195.53,195.5,24.91474569]
["bitfinex","SOLUSD",1731007149842,2.55481696,195.59,195.52,24.91474569]
["bitfinex","SOLUSD",1731007150152,2.55390474,195.63,195.58,24.91474569]
["bitfinex","SOLUSD",1731007150349,24.91474569,195.65,195.58,24.91474569]
["bitfinex","SOLUSD",1731007150350,7.7982508,195.64,195.58,24.91474569]
["bitfinex","SOLUSD",1731007150549,9.80413354,195.63,195.58,24.91474569]
["bitfinex","SOLUSD",1731007150751,12.35803828,195.62,195.6,24.91474569]
["bitfinex","SOLUSD",1731007151056,9.80413354,195.61,195.6,24.91474569]
["bitfinex","SOLUSD",1731007151532,9.80413354,195.61,195.51,0.1]
["bitfinex","SOLUSD",1731007151533,9.80413354,195.61,195.57,24.91474569]
["bitfinex","SOLUSD",1731007151732,9.80413354,195.6,195.58,24.91474569]
["bitfinex","SOLUSD",1731007151956,9.80413354,195.59,195.58,24.91474569]
["bitfinex","SOLUSD",1731007152256,3.77081951,195.59,195.58,24.91474569]
["bitfinex","SOLUSD",1731007152455,3.77081951,195.59,195.57,24.91474569]
["bitfinex","SOLUSD",1731007152764,3.77081951,195.59,195.52,24.91474569]
["bitfinex","SOLUSD",1731007152765,9.80324624,195.58,195.52,24.91474569]
["bitfinex","SOLUSD",1731007153058,24.91474569,195.57,195.51,24.91474569]
["bitfinex","SOLUSD",1731007153360,3.77081951,195.56,195.53,24.91474569]
["bitfinex","SOLUSD",1731007153557,3.77081951,195.55,195.53,24.91474569]
["bitfinex","SOLUSD",1731007153860,3.77081951,195.54,195.51,24.91474569]
["bitfinex","SOLUSD",1731007154162,24.91474569,195.58,195.52,24.91474569]
["bitfinex","SOLUSD",1731007154358,9.80482114,195.57,195.52,24.91474569]
["bitfinex","SOLUSD",1731007154575,3.77108505,195.56,195.52,24.91474569]
["bitfinex","SOLUSD",1731007154739,24.91474569,195.62,195.55,24.91474569]
["bitfinex","SOLUSD",1731007154939,12.36013153,195.61,195.56,24.91474569]
["bitfinex","SOLUSD",1731007155248,24.91474569,195.58,195.52,24.91474569]
["bitfinex","SOLUSD",1731007155450,9.80614912,195.57,195.52,24.91474569]
["bitfinex","SOLUSD",1731007155652,3.77159581,195.56,195.51,24.91474569]
["bitfinex","SOLUSD",1731007155854,3.77159581,195.55,195.51,24.91474569]
["bitfinex","SOLUSD",1731007156155,3.77159581,195.54,195.51,24.91474569]
["bitfinex","SOLUSD",1731007156455,24.91474569,195.58,195.52,24.91474569]
["bitfinex","SOLUSD",1731007156659,9.80030454,195.57,195.52,24.91474569]
["bitfinex","SOLUSD",1731007156848,24.91474569,195.61,195.55,24.91474569]
["bitfinex","SOLUSD",1731007157046,3.76929414,195.56,195.5,24.91474569]
["bitfinex","SOLUSD",1731007157250,3.76929414,195.56,195.51,24.91474569]
["bitfinex","SOLUSD",1731007158261,3.76929414,195.56,195.42,0.1]
["bitfinex","SOLUSD",1731007158262,28.68409013,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007158462,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007158971,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007159964,24.91474569,195.53,195.48,24.91474569]
["bitfinex","SOLUSD",1731007160143,6.02931593,195.52,195.48,24.91474569]
["bitfinex","SOLUSD",1731007160339,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007160648,6.02912141,195.52,195.47,24.91474569]
["bitfinex","SOLUSD",1731007160965,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007161344,24.91474569,195.53,195.48,24.91474569]
["bitfinex","SOLUSD",1731007161549,6.02960523,195.52,195.49,24.91474569]
["bitfinex","SOLUSD",1731007161759,25.04023569,195.55,195.49,24.91474569]
["bitfinex","SOLUSD",1731007161960,6.02689363,195.54,195.49,24.91474569]
["bitfinex","SOLUSD",1731007162263,6.02689363,195.53,195.49,24.91474569]
["bitfinex","SOLUSD",1731007162564,24.91474569,195.54,195.47,24.91474569]
["bitfinex","SOLUSD",1731007162746,6.02687447,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007162945,24.91474569,195.54,195.41,23.976884]
["bitfinex","SOLUSD",1731007163141,9.01171812,195.56,195.41,23.976884]
["bitfinex","SOLUSD",1731007163142,6.02525974,195.53,195.49,24.91474569]
["bitfinex","SOLUSD",1731007163457,24.91474569,195.55,195.41,23.976884]
["bitfinex","SOLUSD",1731007163458,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007163660,6.02440699,195.53,195.48,24.91474569]
["bitfinex","SOLUSD",1731007163956,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007164158,6.02444108,195.53,195.48,24.91474569]
["bitfinex","SOLUSD",1731007164465,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007164765,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007164942,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007165269,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007165454,30.94034078,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007165662,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007166169,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007166346,30.94122191,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007166546,24.91474569,195.51,195.45,24.91474569]
["bitfinex","SOLUSD",1731007166851,24.91474569,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007167054,6.02659986,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007167255,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007167459,24.91474569,195.54,195.48,24.91474569]
["bitfinex","SOLUSD",1731007167660,30.94170124,195.53,195.47,24.91474569]
["bitfinex","SOLUSD",1731007167964,30.94189287,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007168168,24.91474569,195.52,195.46,24.91474569]
["bitfinex","SOLUSD",1731007168368,24.91474569,195.5,195.39,0.1]
["bitfinex","SOLUSD",1731007168590,24.91474569,195.5,195.44,24.91474569]
["bitfinex","SOLUSD",1731007168743,0.22549,195.55,195.34,0.2]
["bitfinex","SOLUSD",1731007168744,24.91474569,195.48,195.34,0.2]
["bitfinex","SOLUSD",1731007168947,24.91474569,195.46,195.39,24.91474569]
["bitfinex","SOLUSD",1731007169171,24.91474569,195.44,195.38,24.91474569]
["bitfinex","SOLUSD",1731007169548,24.91474569,195.43,195.37,24.91474569]
["bitfinex","SOLUSD",1731007169770,24.91474569,195.44,195.38,24.91474569]
["bitfinex","SOLUSD",1731007169973,24.91474569,195.42,195.36,24.91474569]
["bitfinex","SOLUSD",1731007170267,24.91474569,195.5,195.38,24.91474569]
["bitfinex","SOLUSD",1731007170268,24.91474569,195.44,195.38,24.91474569]
["bitfinex","SOLUSD",1731007170565,25.01474569,195.5,195.31,23.946884]
["bitfinex","SOLUSD",1731007170566,24.91474569,195.43,195.31,23.946884]
["bitfinex","SOLUSD",1731007170764,25.01474569,195.5,195.31,24.046884]
["bitfinex","SOLUSD",1731007171065,24.91474569,195.42,195.35,24.91474569]
["bitfinex","SOLUSD",1731007171271,24.91474569,195.44,195.37,24.91474569]
["bitfinex","SOLUSD",1731007171582,24.91474569,195.43,195.31,0.17]
["bitfinex","SOLUSD",1731007171868,24.91474569,195.45,195.39,24.91474569]
["bitfinex","SOLUSD",1731007172063,26.27183793,195.5,195.38,24.91474569]
["bitfinex","SOLUSD",1731007172064,24.91474569,195.44,195.38,24.91474569]
["bitfinex","SOLUSD",1731007172257,24.91474569,195.45,195.38,24.91474569]
["bitfinex","SOLUSD",1731007172455,24.91474569,195.46,195.39,24.91474569]
["bitfinex","SOLUSD",1731007172666,24.91474569,195.47,195.41,24.91474569]
["bitfinex","SOLUSD",1731007172860,24.91474569,195.46,195.4,24.91474569]
["bitfinex","SOLUSD",1731007173161,5.24654751,195.46,195.4,24.91474569]
["bitfinex","SOLUSD",1731007173369,5.24654751,195.46,195.41,24.91474569]
["bitfinex","SOLUSD",1731007173569,30.1612932,195.46,195.34,0.1]
["bitfinex","SOLUSD",1731007173744,30.1612932,195.46,195.39,24.91474569]
["bitfinex","SOLUSD",1731007173950,30.1612932,195.46,195.4,24.91474569]
["bitfinex","SOLUSD",1731007174156,24.91474569,195.45,195.39,24.91474569]
["bitfinex","SOLUSD",1731007174359,24.91474569,195.44,195.38,24.91474569]
["bitfinex","SOLUSD",1731007174677,5.24654751,195.46,195.39,24.91474569]
["bitfinex","SOLUSD",1731007174678,24.91474569,195.45,195.39,24.91474569]
["bitfinex","SOLUSD",1731007174869,0.22549,195.55,195.34,0.1]
["bitfinex","SOLUSD",1731007174870,24.91474569,195.49,195.43,24.91474569]
["bitfinex","SOLUSD",1731007175053,24.91474569,195.48,195.42,24.91474569]
["bitfinex","SOLUSD",1731007175253,24.91474569,195.48,195.36,0.1]
["bitfinex","SOLUSD",1731007175254,24.91474569,195.47,195.41,24.91474569]
["bitfinex","SOLUSD",1731007175767,24.91474569,195.45,195.39,24.91474569]
["bitfinex","SOLUSD",1731007176062,30.16069713,195.47,195.41,24.91474569]
["bitfinex","SOLUSD",1731007176270,30.16069713,195.47,195.43,24.91474569]
["bitfinex","SOLUSD",1731007176271,5.24595144,195.47,195.43,24.91474569]
["bitfinex","SOLUSD",1731007176468,5.24595144,195.47,195.42,24.91474569]
["bitfinex","SOLUSD",1731007176657,5.24595144,195.47,195.41,24.91474569]
["bitfinex","SOLUSD",1731007176658,6.01958372,195.46,195.41,24.91474569]
["bitfinex","SOLUSD",1731007176855,5.24595144,195.47,195.43,24.91474569]
["bitfinex","SOLUSD",1731007177461,5.24595144,195.47,195.36,0.1]
["bitfinex","SOLUSD",1731007177462,5.24595144,195.47,195.42,24.91474569]
["bitfinex","SOLUSD",1731007177767,5.24595144,195.47,195.43,24.91474569]
["bitfinex","SOLUSD",1731007177967,5.24595144,195.47,195.36,0.1]
["bitfinex","SOLUSD",1731007177968,5.24595144,195.47,195.42,24.91474569]
["bitfinex","SOLUSD",1731007178168,5.24595144,195.47,195.43,24.91474569]
["bitfinex","SOLUSD",1731007178682,24.91474569,195.44,195.31,0.07]
["bitfinex","SOLUSD",1731007178850,24.91474569,195.5,195.31,0.07]
["bitfinex","SOLUSD",1731007178851,24.91474569,195.36,195.31,0.07]
["bitfinex","SOLUSD",1731007179053,0.1,195.39,195.24,0.5702591]
["bitfinex","SOLUSD",1731007179264,24.91474569,195.37,195.31,24.91474569]
["bitfinex","SOLUSD",1731007179456,24.91474569,195.35,195.24,0.5702591]
["bitfinex","SOLUSD",1731007180065,24.91474569,195.36,195.29,24.91474569]
["bitfinex","SOLUSD",1731007180263,24.91474569,195.34,195.28,24.91474569]
["bitfinex","SOLUSD",1731007180471,24.91474569,195.36,195.3,24.91474569]
["bitfinex","SOLUSD",1731007180653,24.91474569,195.37,195.3,24.91474569]
["bitfinex","SOLUSD",1731007181071,24.91474569,195.36,195.3,24.91474569]
["bitfinex","SOLUSD",1731007181269,24.91474569,195.36,195.29,24.91474569]
["bitfinex","SOLUSD",1731007181465,24.91474569,195.35,195.29,24.91474569]
["bitfinex","SOLUSD",1731007181773,24.91474569,195.33,195.27,24.91474569]
["bitfinex","SOLUSD",1731007181980,24.91474569,195.34,195.28,24.91474569]
["bitfinex","SOLUSD",1731007182167,5.24474462,195.37,195.32,24.91474569]
["bitfinex","SOLUSD",1731007182357,3.00963446,195.36,195.31,24.91474569]
["bitfinex","SOLUSD",1731007182677,3.00963446,195.35,195.31,24.91474569]
["bitfinex","SOLUSD",1731007182855,3.00963446,195.34,195.32,24.91474569]
["bitfinex","SOLUSD",1731007183054,24.91474569,195.38,195.31,24.91474569]
["bitfinex","SOLUSD",1731007183255,24.91474569,195.34,195.27,24.91474569]
["bitfinex","SOLUSD",1731007183577,24.91474569,195.36,195.3,24.91474569]
["bitfinex","SOLUSD",1731007183759,3.00768507,195.35,195.3,24.91474569]
["bitfinex","SOLUSD",1731007184074,24.91474569,195.31,195.24,0.5702591]
["bitfinex","SOLUSD",1731007184277,24.91474569,195.26,195.24,0.5702591]
["bitfinex","SOLUSD",1731007184663,24.91474569,195.3,195.24,25.48500479]
["bitfinex","SOLUSD",1731007184974,24.91474569,195.31,195.25,24.91474569]
["bitfinex","SOLUSD",1731007185166,27.92008325,195.29,195.24,0.5702591]
["bitfinex","SOLUSD",1731007185371,24.91474569,195.27,195.24,0.5702591]
["bitfinex","SOLUSD",1731007186061,24.91474569,195.28,195.24,0.5702591]
["bitfinex","SOLUSD",1731007186662,0.1,195.34,195.24,0.5702591]
["bitfinex","SOLUSD",1731007186663,24.91474569,195.27,195.24,0.5702591]
["bitfinex","SOLUSD",1731007186974,24.91474569,195.28,195.24,0.5702591]
["bitfinex","SOLUSD",1731007187170,24.91474569,195.27,195.24,0.5702591]
["bitfinex","SOLUSD",1731007187560,24.91474569,195.28,195.24,0.5702591]
["bitfinex","SOLUSD",1731007187860,24.91474569,195.3,195.24,0.5702591]
["bitfinex","SOLUSD",1731007188186,24.91474569,195.29,195.24,0.5702591]
["bitfinex","SOLUSD",1731007188372,24.91474569,195.28,195.24,0.5702591]
["bitfinex","SOLUSD",1731007189558,24.91474569,195.25,195.24,0.5702591]
["bitfinex","SOLUSD",1731007190386,25.01474569,195.25,195.24,0.5702591]
["bitfinex","SOLUSD",1731007190676,51.7850822,195.25,195.24,0.5702591]
["bitfinex","SOLUSD",1731007191057,27.9081982,195.25,195.24,0.5702591]
["bitfinex","SOLUSD",1731007191265,27.9081982,195.25,195.14,24.91474569]
["bitfinex","SOLUSD",1731007191266,0.1,195.23,195.09,24.91474569]
["bitfinex","SOLUSD",1731007191467,27.9081982,195.25,195.06,24.91474569]
["bitfinex","SOLUSD",1731007191468,24.91474569,195.13,195.06,24.91474569]
["bitfinex","SOLUSD",1731007191659,25.11474569,195.2,195.09,24.91474569]
["bitfinex","SOLUSD",1731007191660,24.91474569,195.15,195.09,24.91474569]
["bitfinex","SOLUSD",1731007191979,0.1,195.23,195.11,24.91474569]
["bitfinex","SOLUSD",1731007192184,23.876884,195.24,195.04,0.5702591]
["bitfinex","SOLUSD",1731007192185,0.1,195.24,195.04,0.5702591]
["bitfinex","SOLUSD",1731007192484,24.91474569,195.12,195.06,24.91474569]
["bitfinex","SOLUSD",1731007192779,24.91474569,195.13,195.04,0.0702591]
["bitfinex","SOLUSD",1731007192963,24.91474569,195.12,195.06,24.91474569]
["bitfinex","SOLUSD",1731007193159,24.91474569,195.11,195.05,24.91474569]
["bitfinex","SOLUSD",1731007193465,24.91474569,195.11,195.04,24.98500479]
["bitfinex","SOLUSD",1731007193683,24.91474569,195.13,195.06,24.91474569]
["bitfinex","SOLUSD",1731007193983,24.91474569,195.18,195.04,0.0702591]
["bitfinex","SOLUSD",1731007194162,24.91474569,195.17,195.1,24.91474569]
["bitfinex","SOLUSD",1731007194358,24.91474569,195.17,195.0,6.2702591]
["bitfinex","SOLUSD",1731007194359,0.1,195.13,195.0,6.2702591]
["bitfinex","SOLUSD",1731007194559,25.11474569,195.18,195.12,24.91474569]
["bitfinex","SOLUSD",1731007194754,0.1,195.16,195.12,24.91474569]
["bitfinex","SOLUSD",1731007194983,0.1,195.15,195.12,24.91474569]
["bitfinex","SOLUSD",1731007195282,0.1,195.15,195.11,24.91474569]
["bitfinex","SOLUSD",1731007195586,0.2,195.17,195.11,24.91474569]
["bitfinex","SOLUSD",1731007195884,24.91474569,195.18,195.02,0.12549]
["bitfinex","SOLUSD",1731007195885,0.1,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007196072,0.1,195.19,195.14,24.91474569]
["bitfinex","SOLUSD",1731007196383,0.1,195.16,195.14,24.91474569]
["bitfinex","SOLUSD",1731007196683,0.1,195.16,195.13,24.91474569]
["bitfinex","SOLUSD",1731007196865,0.1,195.13,195.11,24.91474569]
["bitfinex","SOLUSD",1731007197257,0.2,195.16,195.12,24.91474569]
["bitfinex","SOLUSD",1731007197467,0.2,195.15,195.11,24.91474569]
["bitfinex","SOLUSD",1731007197667,0.1,195.09,195.0,31.18500479]
["bitfinex","SOLUSD",1731007197982,0.2,195.09,195.04,24.91474569]
["bitfinex","SOLUSD",1731007198177,0.1,195.05,195.0,6.2702591]
["bitfinex","SOLUSD",1731007198409,0.1,195.05,195.03,24.91474569]
["bitfinex","SOLUSD",1731007198561,0.1,195.04,195.0,6.2702591]
["bitfinex","SOLUSD",1731007198880,0.1,195.03,195.0,31.18500479]
["bitfinex","SOLUSD",1731007199077,0.1,195.04,195.01,24.91474569]
["bitfinex","SOLUSD",1731007199268,0.2,195.04,195.02,24.91474569]
["bitfinex","SOLUSD",1731007199468,0.1,195.04,195.01,24.91474569]
["bitfinex","SOLUSD",1731007199662,0.1,195.03,195.01,24.91474569]
["bitfinex","SOLUSD",1731007199862,24.91474569,195.08,195.01,24.91474569]
["bitfinex","SOLUSD",1731007199863,0.1,195.05,195.01,24.91474569]
["bitfinex","SOLUSD",1731007200065,0.1,195.08,195.04,24.91474569]
["bitfinex","SOLUSD",1731007200390,0.1,195.08,195.05,24.91474569]
["bitfinex","SOLUSD",1731007200567,0.2,195.09,195.06,24.91474569]
["bitfinex","SOLUSD",1731007200760,24.91474569,195.11,195.0,6.2702591]
["bitfinex","SOLUSD",1731007201091,0.1,195.09,195.01,20.0]
["bitfinex","SOLUSD",1731007201272,20.49263,195.14,195.08,24.91474569]
["bitfinex","SOLUSD",1731007201469,0.1,195.13,195.04,23.776884]
["bitfinex","SOLUSD",1731007201885,0.1,195.12,195.04,23.776884]
["bitfinex","SOLUSD",1731007202197,0.1,195.14,195.04,23.776884]
["bitfinex","SOLUSD",1731007202375,0.1,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007202689,20.491312,195.15,195.12,24.91474569]
["bitfinex","SOLUSD",1731007202986,5.25279722,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1731007202987,5.35279722,195.18,195.06,23.776884]
["bitfinex","SOLUSD",1731007203187,5.35279722,195.18,195.05,20.0]
["bitfinex","SOLUSD",1731007203188,20.589398,195.17,195.14,24.91474569]
["bitfinex","SOLUSD",1731007203371,0.1,195.18,195.14,24.91474569]
["bitfinex","SOLUSD",1731007203575,0.1,195.2,195.05,20.0]
["bitfinex","SOLUSD",1731007203576,20.485978,195.2,195.17,24.91474569]
["bitfinex","SOLUSD",1731007203787,20.485978,195.2,195.18,24.91474569]
["bitfinex","SOLUSD",1731007203966,0.2,195.24,195.19,24.91474569]
["bitfinex","SOLUSD",1731007204167,2.97657446,195.23,195.2,24.91474569]
["bitfinex","SOLUSD",1731007204495,3.17657446,195.22,195.18,24.91474569]
["bitfinex","SOLUSD",1731007204703,0.1,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007205069,0.2,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1731007205773,0.2,195.21,195.15,24.91474569]
["bitfinex","SOLUSD",1731007205986,0.2,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007206783,0.1,195.19,195.16,24.91474569]
["bitfinex","SOLUSD",1731007206985,0.2,195.21,195.17,24.91474569]
["bitfinex","SOLUSD",1731007207287,0.2,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007207592,0.2,195.23,195.18,24.91474569]
["bitfinex","SOLUSD",1731007207770,0.2,195.23,195.19,24.91474569]
["bitfinex","SOLUSD",1731007207964,0.1,195.21,195.18,24.91474569]
["bitfinex","SOLUSD",1731007208176,2.97841209,195.22,195.19,24.91474569]
["bitfinex","SOLUSD",1731007208492,2.97914724,195.21,195.17,24.91474569]
["bitfinex","SOLUSD",1731007208698,0.1,195.2,195.16,24.91474569]
["bitfinex","SOLUSD",1731007208984,0.1,195.19,195.16,24.91474569]
["bitfinex","SOLUSD",1731007209170,0.1,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007209368,0.2,195.21,195.17,24.91474569]
["bitfinex","SOLUSD",1731007209573,2.98048731,195.2,195.17,24.91474569]
["bitfinex","SOLUSD",1731007209788,0.1,195.22,195.17,24.91474569]
["bitfinex","SOLUSD",1731007210093,2.98079445,195.21,195.18,24.91474569]
["bitfinex","SOLUSD",1731007210288,0.1,195.22,195.18,24.91474569]
["bitfinex","SOLUSD",1731007210490,2.98101799,195.21,195.18,24.91474569]
["bitfinex","SOLUSD",1731007210787,0.2,195.23,195.17,24.91474569]
["bitfinex","SOLUSD",1731007210788,2.98186239,195.2,195.17,24.91474569]
["bitfinex","SOLUSD",1731007210982,0.1,195.22,195.17,24.91474569]
["bitfinex","SOLUSD",1731007211176,0.1,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1731007211177,2.98198517,195.21,195.18,24.91474569]
["bitfinex","SOLUSD",1731007211373,0.1,195.22,195.18,24.91474569]
["bitfinex","SOLUSD",1731007211374,2.98198517,195.2,195.18,24.91474569]
["bitfinex","SOLUSD",1731007211577,0.1,195.22,195.18,24.91474569]
["bitfinex","SOLUSD",1731007211779,2.98313272,195.21,195.11,23.776884]
["bitfinex","SOLUSD",1731007211979,24.91474569,195.12,195.05,24.91474569]
["bitfinex","SOLUSD",1731007212174,0.1,195.13,195.01,0.07]
["bitfinex","SOLUSD",1731007212392,0.2,195.13,195.01,0.07]
["bitfinex","SOLUSD",1731007212608,0.1,195.12,195.01,0.07]
["bitfinex","SOLUSD",1731007212898,24.91474569,195.11,195.04,24.91474569]
["bitfinex","SOLUSD",1731007213098,24.91474569,195.12,195.06,24.91474569]
["bitfinex","SOLUSD",1731007213390,24.91474569,195.2,195.04,24.91474569]
["bitfinex","SOLUSD",1731007213391,25.11474569,195.11,195.04,24.91474569]
["bitfinex","SOLUSD",1731007213595,25.01474569,195.06,195.01,0.07]
["bitfinex","SOLUSD",1731007213798,25.11474569,195.06,195.0,6.2702591]
["bitfinex","SOLUSD",1731007214092,25.01474569,195.06,195.0,31.18500479]
["bitfinex","SOLUSD",1731007214392,0.1,195.05,195.0,6.2702591]
["bitfinex","SOLUSD",1731007214595,2.98121985,195.05,195.01,24.91474569]
["bitfinex","SOLUSD",1731007214906,2.98121985,195.05,195.03,24.91474569]
["bitfinex","SOLUSD",1731007215074,25.01474569,195.1,195.03,24.91474569]
["bitfinex","SOLUSD",1731007215273,2.97910662,195.09,195.03,24.91474569]
["bitfinex","SOLUSD",1731007215469,25.11474569,195.1,195.0,6.2702591]
["bitfinex","SOLUSD",1731007215470,24.91474569,195.1,195.04,24.91474569]
["bitfinex","SOLUSD",1731007215697,2.97905164,195.09,195.04,24.91474569]
["bitfinex","SOLUSD",1731007215914,24.91474569,195.11,195.04,24.91474569]
["bitfinex","SOLUSD",1731007216114,5.22814378,195.16,195.04,24.91474569]
["bitfinex","SOLUSD",1731007216115,28.09367743,195.1,195.04,24.91474569]
["bitfinex","SOLUSD",1731007216322,28.09367743,195.1,195.0,6.2702591]
["bitfinex","SOLUSD",1731007216323,0.1,195.06,195.01,23.776884]
["bitfinex","SOLUSD",1731007216614,0.1,195.06,195.01,48.69162969]
["bitfinex","SOLUSD",1731007217015,0.1,195.08,195.03,24.91474569]
["bitfinex","SOLUSD",1731007217314,25.01474569,195.1,195.04,24.91474569]
["bitfinex","SOLUSD",1731007217509,2.97748773,195.09,195.01,23.776884]
["bitfinex","SOLUSD",1731007217713,25.11474569,195.1,195.04,48.69162969]
["bitfinex","SOLUSD",1731007217714,2.97748773,195.08,195.04,48.69162969]
["bitfinex","SOLUSD",1731007217901,0.1,195.1,195.04,48.69162969]
["bitfinex","SOLUSD",1731007218103,25.01474569,195.1,195.04,48.69162969]
["bitfinex","SOLUSD",1731007218297,25.01474569,195.1,195.04,23.776884]
["bitfinex","SOLUSD",1731007218298,2.97749357,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1731007218514,2.97749357,195.08,195.04,48.69162969]
["bitfinex","SOLUSD",1731007218689,24.91474569,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1731007218895,2.97803081,195.08,195.04,48.69162969]
["bitfinex","SOLUSD",1731007219107,5.32814378,195.16,195.08,23.776884]
["bitfinex","SOLUSD",1731007219412,2.97865791,195.15,195.11,24.91474569]
["bitfinex","SOLUSD",1731007219716,2.97865791,195.14,195.1,24.91474569]
["bitfinex","SOLUSD",1731007219911,2.97865791,195.14,195.09,24.91474569]
["bitfinex","SOLUSD",1731007220103,2.97865791,195.14,195.1,24.91474569]
["bitfinex","SOLUSD",1731007220304,2.97865791,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007220511,24.91474569,195.17,195.1,48.69162969]
["bitfinex","SOLUSD",1731007220699,2.98355847,195.16,195.13,24.91474569]
["bitfinex","SOLUSD",1731007220895,2.98355847,195.15,195.13,24.91474569]
["bitfinex","SOLUSD",1731007221102,0.1,195.19,195.14,24.91474569]
["bitfinex","SOLUSD",1731007221310,0.1,195.2,195.15,24.91474569]
["bitfinex","SOLUSD",1731007221594,2.98260154,195.19,195.15,24.91474569]
["bitfinex","SOLUSD",1731007221798,2.98260154,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007221999,0.1,195.22,195.16,24.91474569]
["bitfinex","SOLUSD",1731007222000,25.01474569,195.22,195.16,24.91474569]
["bitfinex","SOLUSD",1731007222201,2.98322751,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007222418,2.98322751,195.2,195.17,23.776884]
["bitfinex","SOLUSD",1731007222597,2.98322751,195.19,195.16,24.91474569]
["bitfinex","SOLUSD",1731007222797,2.98322751,195.18,195.16,24.91474569]
["bitfinex","SOLUSD",1731007223001,24.91474569,195.23,195.17,48.69162969]
["bitfinex","SOLUSD",1731007223290,2.98501482,195.22,195.17,48.69162969]
["bitfinex","SOLUSD",1731007223706,2.98501482,195.21,195.19,23.776884]
["bitfinex","SOLUSD",1731007224095,0.1,195.25,195.19,48.69162969]
["bitfinex","SOLUSD",1731007224298,25.01474569,195.26,195.2,24.91474569]
["bitfinex","SOLUSD",1731007224494,2.9906143,195.24,195.19,48.69162969]
["bitfinex","SOLUSD",1731007224909,2.9906143,195.23,195.2,24.91474569]
["bitfinex","SOLUSD",1731007225118,2.9906143,195.23,195.19,48.69162969]
["bitfinex","SOLUSD",1731007225625,2.9906143,195.22,195.19,48.69162969]
["bitfinex","SOLUSD",1731007225798,2.9906143,195.21,195.19,23.776884]
["bitfinex","SOLUSD",1731007226003,0.1,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1731007226332,2.98973087,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1731007226514,2.98973087,195.23,195.21,23.776884]
["bitfinex","SOLUSD",1731007226702,24.91474569,195.27,195.21,48.69162969]
["bitfinex","SOLUSD",1731007226703,2.98973087,195.22,195.21,48.69162969]
["bitfinex","SOLUSD",1731007227217,2.98973087,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007227420,2.98973087,195.22,195.21,48.69162969]
["bitfinex","SOLUSD",1731007230529,3.08973087,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007230726,3.08973087,195.22,195.16,24.91474569]
["bitfinex","SOLUSD",1731007230727,0.1,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007230921,2.98973087,195.2,195.18,24.91474569]
["bitfinex","SOLUSD",1731007231220,3.08973087,195.19,195.15,24.91474569]
["bitfinex","SOLUSD",1731007231429,3.08973087,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007231604,3.08973087,195.17,195.14,24.91474569]
["bitfinex","SOLUSD",1731007231926,0.1,195.15,195.11,24.91474569]
["bitfinex","SOLUSD",1731007232305,0.1,195.14,195.1,24.91474569]
["bitfinex","SOLUSD",1731007232632,0.1,195.14,195.12,24.91474569]
["bitfinex","SOLUSD",1731007232922,0.1,195.17,195.13,24.91474569]
["bitfinex","SOLUSD",1731007233114,0.2,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007233422,0.1,195.17,195.05,5.68488112]
["bitfinex","SOLUSD",1731007233623,0.1,195.17,195.0,32.51826288]
["bitfinex","SOLUSD",1731007233624,3.10210496,195.16,195.11,24.91474569]
["bitfinex","SOLUSD",1731007233922,3.00210496,195.15,195.13,24.91474569]
["bitfinex","SOLUSD",1731007234124,3.00210496,195.14,195.13,24.91474569]
["bitfinex","SOLUSD",1731007234602,25.11474569,195.2,195.13,24.91474569]
["bitfinex","SOLUSD",1731007234603,0.1,195.19,195.13,24.91474569]
["bitfinex","SOLUSD",1731007234804,0.1,195.16,195.12,23.776884]
["bitfinex","SOLUSD",1731007235221,3.00533996,195.15,195.12,23.776884]
["bitfinex","SOLUSD",1731007235434,3.00533996,195.14,195.12,23.776884]
["bitfinex","SOLUSD",1731007235725,3.00533996,195.13,195.12,48.69162969]
["bitfinex","SOLUSD",1731007235914,0.1,195.14,195.11,24.91474569]
["bitfinex","SOLUSD",1731007236235,3.1089096,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007236522,0.1,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007236819,3.00880131,195.12,195.09,24.91474569]
["bitfinex","SOLUSD",1731007237029,0.1,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007237216,3.00775639,195.12,195.1,24.91474569]
["bitfinex","SOLUSD",1731007237417,0.1,195.13,195.1,24.91474569]
["bitfinex","SOLUSD",1731007237816,0.1,195.13,195.01,0.12549]
["bitfinex","SOLUSD",1731007237817,0.1,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1731007238136,6.22549222,195.26,195.13,23.776884]
["bitfinex","SOLUSD",1731007238137,3.00704707,195.18,195.16,24.91474569]
["bitfinex","SOLUSD",1731007238317,3.00704707,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007238503,0.2,195.2,195.15,24.91474569]
["bitfinex","SOLUSD",1731007238707,0.1,195.16,195.15,23.776884]
["bitfinex","SOLUSD",1731007238908,0.1,195.16,195.1,24.91474569]
["bitfinex","SOLUSD",1731007238909,0.1,195.14,195.1,24.91474569]
["bitfinex","SOLUSD",1731007239728,0.2,195.15,195.11,24.91474569]
["bitfinex","SOLUSD",1731007239911,3.00695983,195.14,195.11,24.91474569]
["bitfinex","SOLUSD",1731007240115,3.00695983,195.14,195.12,24.91474569]
["bitfinex","SOLUSD",1731007240426,0.2,195.21,195.13,48.69162969]
["bitfinex","SOLUSD",1731007240619,6.76579812,195.2,195.16,24.91474569]
["bitfinex","SOLUSD",1731007240824,3.00690616,195.19,195.16,24.91474569]
["bitfinex","SOLUSD",1731007241005,0.1,195.21,195.16,24.91474569]
["bitfinex","SOLUSD",1731007241211,3.0069848,195.2,195.17,48.69162969]
["bitfinex","SOLUSD",1731007241435,3.0069848,195.19,195.17,48.69162969]
["bitfinex","SOLUSD",1731007241619,3.0069848,195.18,195.17,48.69162969]
["bitfinex","SOLUSD",1731007242715,3.0069848,195.18,195.15,24.91474569]
["bitfinex","SOLUSD",1731007242922,3.1069848,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1731007243220,0.1,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1731007243419,25.01474569,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1731007243615,0.1,195.16,195.12,24.91474569]
["bitfinex","SOLUSD",1731007243816,0.1,195.19,195.14,24.91474569]
["bitfinex","SOLUSD",1731007244024,0.1,195.19,195.01,20.0]
["bitfinex","SOLUSD",1731007244025,3.00778808,195.18,195.16,24.91474569]
["bitfinex","SOLUSD",1731007244241,3.00778808,195.17,195.15,24.91474569]
["bitfinex","SOLUSD",1731007244424,24.91474569,195.21,195.11,20.0]
["bitfinex","SOLUSD",1731007244425,0.1,195.21,195.11,20.0]
["bitfinex","SOLUSD",1731007244753,3.00880545,195.2,195.18,23.776884]
["bitfinex","SOLUSD",1731007244915,3.00880545,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731007245423,3.00880545,195.19,195.18,48.69162969]
["bitfinex","SOLUSD",1731007245623,0.1,195.24,195.18,48.69162969]
["bitfinex","SOLUSD",1731007245821,3.00962575,195.23,195.21,24.91474569]
["bitfinex","SOLUSD",1731007246020,3.10962575,195.22,195.18,48.69162969]
["bitfinex","SOLUSD",1731007246229,3.10962575,195.22,195.06,1.36119184]
["bitfinex","SOLUSD",1731007246230,0.1,195.17,195.06,1.36119184]
["bitfinex","SOLUSD",1731007246421,0.1,195.17,195.13,24.91474569]
["bitfinex","SOLUSD",1731007246927,3.10934453,195.16,195.11,24.91474569]
["bitfinex","SOLUSD",1731007247129,0.1,195.17,195.12,24.91474569]
["bitfinex","SOLUSD",1731007247315,3.00952497,195.16,195.13,24.91474569]
["bitfinex","SOLUSD",1731007247515,0.1,195.17,195.14,24.91474569]
["bitfinex","SOLUSD",1731007247825,3.00968359,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731007248128,0.1,195.21,195.15,24.91474569]
["bitfinex","SOLUSD",1731007248329,0.1,195.2,195.17,23.776884]
["bitfinex","SOLUSD",1731007248714,0.1,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1731007248916,3.10723995,195.18,195.17,23.776884]
["bitfinex","SOLUSD",1731007249229,3.10723995,195.18,195.17,48.69162969]
["bitfinex","SOLUSD",1731007249230,3.00723995,195.18,195.17,48.69162969]
["bitfinex","SOLUSD",1731007251334,3.00602924,195.22,195.18,48.69162969]
["bitfinex","SOLUSD",1731007251539,0.1,195.23,195.19,24.91474569]
["bitfinex","SOLUSD",1731007251742,3.00609159,195.21,195.19,24.91474569]
["bitfinex","SOLUSD",1731007251920,3.00609159,195.21,195.2,48.69162969]
["bitfinex","SOLUSD",1731007252120,3.00626132,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007252325,3.00584375,195.22,195.21,48.69162969]
["bitfinex","SOLUSD",1731007252719,0.1,195.28,195.21,48.69162969]
["bitfinex","SOLUSD",1731007252919,6.86425169,195.27,195.24,24.91474569]
["bitfinex","SOLUSD",1731007253136,3.0061982,195.26,195.24,24.91474569]
["bitfinex","SOLUSD",1731007253334,3.0061982,195.25,195.24,48.69162969]
["bitfinex","SOLUSD",1731007254435,3.1061982,195.25,195.24,48.69162969]
["bitfinex","SOLUSD",1731007254620,3.0061982,195.25,195.24,48.69162969]
["bitfinex","SOLUSD",1731007255039,3.0061982,195.25,195.24,23.776884]
["bitfinex","SOLUSD",1731007255446,3.0061982,195.25,195.24,48.69162969]
["bitfinex","SOLUSD",1731007256138,0.1,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1731007256341,3.10147509,195.28,195.25,23.776884]
["bitfinex","SOLUSD",1731007256533,3.00147509,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1731007256834,3.00147509,195.26,195.25,23.776884]
["bitfinex","SOLUSD",1731007257160,3.00178317,195.26,195.25,23.776884]
["bitfinex","SOLUSD",1731007257333,0.1,195.28,195.25,48.69162969]
["bitfinex","SOLUSD",1731007257520,3.00163869,195.27,195.25,48.69162969]
["bitfinex","SOLUSD",1731007257840,36.50513201,195.4,195.2,24.91474569]
["bitfinex","SOLUSD",1731007257841,0.1,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731007258028,3.00293449,195.31,195.27,48.69162969]
["bitfinex","SOLUSD",1731007258226,3.00293449,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1731007258427,6.00625503,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1731007258625,3.00332054,195.29,195.27,23.776884]
["bitfinex","SOLUSD",1731007258825,3.00332054,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1731007259137,3.00332054,195.28,195.26,48.69162969]
["bitfinex","SOLUSD",1731007259341,0.1,195.31,195.26,48.69162969]
["bitfinex","SOLUSD",1731007259551,0.1,195.27,195.25,23.776884]
["bitfinex","SOLUSD",1731007259719,0.1,195.27,195.25,48.69162969]
["bitfinex","SOLUSD",1731007260037,0.1,195.29,195.25,48.69162969]
["bitfinex","SOLUSD",1731007260220,3.00482928,195.28,195.27,48.69162969]
["bitfinex","SOLUSD",1731007260420,37.83312483,195.4,195.27,48.69162969]
["bitfinex","SOLUSD",1731007260421,0.1,195.35,195.28,20.0]
["bitfinex","SOLUSD",1731007260618,25.01474569,195.4,195.34,24.91474569]
["bitfinex","SOLUSD",1731007260838,3.75718773,195.39,195.37,24.91474569]
["bitfinex","SOLUSD",1731007261050,0.1,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1731007261242,0.1,195.37,195.24,20.0]
["bitfinex","SOLUSD",1731007261449,0.1,195.37,195.27,23.902374]
["bitfinex","SOLUSD",1731007261644,0.1,195.37,195.29,23.776884]
["bitfinex","SOLUSD",1731007261865,0.1,195.37,195.31,23.776884]
["bitfinex","SOLUSD",1731007262034,0.1,195.37,195.35,24.91474569]
["bitfinex","SOLUSD",1731007262234,24.91474569,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1731007262430,3.75468874,195.41,195.39,24.91474569]
["bitfinex","SOLUSD",1731007262632,0.1,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007262838,3.75520433,195.42,195.4,23.776884]
["bitfinex","SOLUSD",1731007263040,3.75520433,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1731007263249,0.1,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1731007263565,3.85505847,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007263737,0.1,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007264679,0.1,195.43,195.4,48.69162969]
["bitfinex","SOLUSD",1731007264857,0.1,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007265959,0.1,195.42,195.4,23.776884]
["bitfinex","SOLUSD",1731007266167,0.1,195.42,195.39,48.69162969]
["bitfinex","SOLUSD",1731007266461,0.1,195.43,195.39,48.69162969]
["bitfinex","SOLUSD",1731007267555,0.1,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1731007267756,0.1,195.43,195.41,23.776884]
["bitfinex","SOLUSD",1731007267936,0.1,195.42,195.38,24.91474569]
["bitfinex","SOLUSD",1731007268138,24.91474569,195.44,195.37,24.91474569]
["bitfinex","SOLUSD",1731007268139,0.1,195.41,195.37,24.91474569]
["bitfinex","SOLUSD",1731007268450,0.1,195.4,195.37,23.776884]
["bitfinex","SOLUSD",1731007268651,0.1,195.4,195.33,24.91474569]
["bitfinex","SOLUSD",1731007268652,0.1,195.38,195.33,24.91474569]
["bitfinex","SOLUSD",1731007268848,0.1,195.35,195.32,24.91474569]
["bitfinex","SOLUSD",1731007269160,0.1,195.35,195.2,30.60473294]
["bitfinex","SOLUSD",1731007269161,0.1,195.33,195.24,6.3530089]
["bitfinex","SOLUSD",1731007269336,0.1,195.33,195.29,24.91474569]
["bitfinex","SOLUSD",1731007269669,0.1,195.33,195.3,24.91474569]
["bitfinex","SOLUSD",1731007269966,0.1,195.35,195.32,24.91474569]
["bitfinex","SOLUSD",1731007270345,0.1,195.38,195.33,24.91474569]
["bitfinex","SOLUSD",1731007270546,0.1,195.39,195.35,24.91474569]
["bitfinex","SOLUSD",1731007270859,0.1,195.43,195.38,24.91474569]
["bitfinex","SOLUSD",1731007271039,0.1,195.42,195.37,24.91474569]
["bitfinex","SOLUSD",1731007271241,0.1,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1731007271441,0.1,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1731007271764,0.1,195.4,195.24,27.38299615]
["bitfinex","SOLUSD",1731007271765,0.1,195.35,195.32,24.91474569]
["bitfinex","SOLUSD",1731007272370,0.1,195.35,195.33,23.776884]
["bitfinex","SOLUSD",1731007272858,0.1,195.36,195.33,48.69162969]
["bitfinex","SOLUSD",1731007273471,0.2,195.44,195.36,43.776884]
["bitfinex","SOLUSD",1731007273764,0.1,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007273963,0.1,195.45,195.4,24.91474569]
["bitfinex","SOLUSD",1731007274139,25.11474569,195.47,195.41,48.69162969]
["bitfinex","SOLUSD",1731007274559,25.01474569,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1731007274859,25.01474569,195.44,195.41,23.776884]
["bitfinex","SOLUSD",1731007275060,0.1,195.42,195.41,23.776884]
["bitfinex","SOLUSD",1731007275259,0.1,195.41,195.37,23.776884]
["bitfinex","SOLUSD",1731007275564,0.1,195.41,195.36,24.91474569]
["bitfinex","SOLUSD",1731007275565,0.1,195.38,195.25,7.03069616]
["bitfinex","SOLUSD",1731007275739,0.1,195.36,195.32,24.91474569]
["bitfinex","SOLUSD",1731007276150,0.1,195.35,195.31,24.91474569]
["bitfinex","SOLUSD",1731007276466,0.1,195.35,195.3,24.91474569]
["bitfinex","SOLUSD",1731007276467,0.1,195.33,195.3,24.91474569]
["bitfinex","SOLUSD",1731007276970,0.1,195.37,195.32,24.91474569]
["bitfinex","SOLUSD",1731007277263,0.1,195.35,195.33,24.91474569]
["bitfinex","SOLUSD",1731007277457,0.1,195.37,195.33,24.91474569]
["bitfinex","SOLUSD",1731007277766,0.1,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1731007277952,0.1,195.39,195.34,48.69162969]
["bitfinex","SOLUSD",1731007278149,0.1,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1731007278657,0.1,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1731007278860,0.1,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1731007279051,0.1,195.41,195.36,24.91474569]
["bitfinex","SOLUSD",1731007279246,24.91474569,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1731007279247,0.1,195.42,195.38,23.776884]
["bitfinex","SOLUSD",1731007279564,25.01474569,195.42,195.37,23.776884]
["bitfinex","SOLUSD",1731007279764,0.1,195.39,195.37,23.776884]
["bitfinex","SOLUSD",1731007280065,25.01474569,195.42,195.37,48.69162969]
["bitfinex","SOLUSD",1731007280066,0.1,195.41,195.37,48.69162969]
["bitfinex","SOLUSD",1731007280362,25.11474569,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007280568,25.11474569,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1731007280768,0.2,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007281062,0.1,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1731007281645,25.11474569,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007281844,0.1,195.44,195.39,48.69162969]
["bitfinex","SOLUSD",1731007282057,25.11474569,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007282253,25.01474569,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1731007282460,0.1,195.45,195.41,23.776884]
["bitfinex","SOLUSD",1731007282646,0.1,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1731007283467,0.1,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1731007283671,24.91474569,195.5,195.31,6.3530089]
["bitfinex","SOLUSD",1731007283672,0.1,195.4,195.36,24.91474569]
["bitfinex","SOLUSD",1731007283965,0.1,195.4,195.35,24.91474569]
["bitfinex","SOLUSD",1731007284168,0.1,195.4,195.31,6.3530089]
["bitfinex","SOLUSD",1731007284169,0.1,195.39,195.36,24.91474569]
["bitfinex","SOLUSD",1731007284469,0.1,195.38,195.36,24.91474569]
["bitfinex","SOLUSD",1731007284672,0.1,195.38,195.35,24.91474569]
["bitfinex","SOLUSD",1731007284848,24.91474569,195.5,195.36,24.91474569]
["bitfinex","SOLUSD",1731007284849,0.1,195.39,195.36,24.91474569]
["bitfinex","SOLUSD",1731007285044,25.01474569,195.42,195.36,24.91474569]
["bitfinex","SOLUSD",1731007285045,0.1,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1731007285367,0.1,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1731007285550,0.1,195.38,195.36,23.776884]
["bitfinex","SOLUSD",1731007285748,0.1,195.4,195.36,48.69162969]
["bitfinex","SOLUSD",1731007285959,0.1,195.39,195.36,48.69162969]
["bitfinex","SOLUSD",1731007286265,0.1,195.4,195.36,48.69162969]
["bitfinex","SOLUSD",1731007286654,0.1,195.39,195.36,48.69162969]
["bitfinex","SOLUSD",1731007286861,0.1,195.4,195.36,48.69162969]
["bitfinex","SOLUSD",1731007287046,0.1,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1731007287254,25.01474569,195.41,195.35,23.776884]
["bitfinex","SOLUSD",1731007287255,0.1,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1731007287464,0.1,195.37,195.35,48.69162969]
["bitfinex","SOLUSD",1731007287644,0.1,195.38,195.36,24.91474569]
["bitfinex","SOLUSD",1731007287851,0.1,195.38,195.37,23.776884]
["bitfinex","SOLUSD",1731007288064,0.1,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1731007288258,0.1,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1731007288865,0.1,195.37,195.31,6.3530089]
["bitfinex","SOLUSD",1731007288866,0.1,195.35,195.31,24.91474569]
["bitfinex","SOLUSD",1731007289057,0.1,195.34,195.3,24.91474569]
["bitfinex","SOLUSD",1731007289262,0.1,195.34,195.29,24.91474569]
["bitfinex","SOLUSD",1731007289651,0.1,195.34,195.3,24.91474569]
["bitfinex","SOLUSD",1731007289969,0.1,195.34,195.21,23.00515105]
["bitfinex","SOLUSD",1731007289970,0.1,195.34,195.31,24.91474569]
["bitfinex","SOLUSD",1731007290751,0.1,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1731007290952,0.1,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1731007291163,0.1,195.33,195.31,48.69162969]
["bitfinex","SOLUSD",1731007291471,0.1,195.33,195.31,23.776884]
["bitfinex","SOLUSD",1731007292477,0.1,195.3,195.29,23.776884]
["bitfinex","SOLUSD",1731007292860,0.1,195.3,195.27,24.91474569]
["bitfinex","SOLUSD",1731007293687,0.1,195.3,195.21,1.33130058]
["bitfinex","SOLUSD",1731007293688,0.1,195.28,195.21,1.33130058]
["bitfinex","SOLUSD",1731007293974,0.1,195.25,195.22,24.91474569]
["bitfinex","SOLUSD",1731007294273,0.1,195.25,195.17,10.22570014]
["bitfinex","SOLUSD",1731007294274,0.1,195.25,195.23,24.91474569]
["bitfinex","SOLUSD",1731007294482,0.1,195.25,195.24,24.91474569]
["bitfinex","SOLUSD",1731007294656,0.1,195.25,195.23,24.91474569]
["bitfinex","SOLUSD",1731007294856,0.1,195.25,195.24,24.91474569]
["bitfinex","SOLUSD",1731007295174,0.1,195.29,195.25,23.776884]
["bitfinex","SOLUSD",1731007295382,0.1,195.31,195.28,15.70530182]
["bitfinex","SOLUSD",1731007295563,0.1,195.3,195.28,15.70530182]
["bitfinex","SOLUSD",1731007295877,0.1,195.31,195.29,15.70530182]
["bitfinex","SOLUSD",1731007296065,0.1,195.33,195.3,15.70530182]
["bitfinex","SOLUSD",1731007296578,0.1,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1731007296883,0.2,195.36,195.31,39.48218582]
["bitfinex","SOLUSD",1731007297180,0.2,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1731007297181,0.1,195.34,195.33,23.776884]
["bitfinex","SOLUSD",1731007298061,0.2,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1731007298260,0.1,195.35,195.33,23.776884]
["bitfinex","SOLUSD",1731007299063,0.1,195.34,195.33,23.776884]
["bitfinex","SOLUSD",1731007299378,0.1,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1731007299582,0.1,195.35,195.32,23.776884]
["bitfinex","SOLUSD",1731007299761,0.2,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731007299960,0.1,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1731007300862,0.2,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1731007301064,0.2,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1731007301280,0.2,195.34,195.3,43.776884]
["bitfinex","SOLUSD",1731007301481,0.2,195.34,195.3,59.48218582]
["bitfinex","SOLUSD",1731007301986,0.2,195.34,195.32,23.776884]
["bitfinex","SOLUSD",1731007302156,0.2,195.36,195.34,23.776884]
["bitfinex","SOLUSD",1731007302559,0.1,195.37,195.35,15.70530182]
["bitfinex","SOLUSD",1731007302757,15.70530182,195.41,195.3,35.70530182]
["bitfinex","SOLUSD",1731007302758,0.1,195.4,195.36,39.48218582]
["bitfinex","SOLUSD",1731007302982,0.2,195.41,195.38,23.776884]
["bitfinex","SOLUSD",1731007303359,0.1,195.41,195.38,39.48218582]
["bitfinex","SOLUSD",1731007303570,0.1,195.4,195.39,39.48218582]
["bitfinex","SOLUSD",1731007304078,0.1,195.41,195.4,23.776884]
["bitfinex","SOLUSD",1731007304378,0.1,195.43,195.4,39.48218582]
["bitfinex","SOLUSD",1731007304584,0.1,195.44,195.42,23.776884]
["bitfinex","SOLUSD",1731007304802,0.1,195.43,195.42,23.776884]
["bitfinex","SOLUSD",1731007304965,3.86344119,195.43,195.42,23.776884]
["bitfinex","SOLUSD",1731007305483,0.1,195.45,195.42,39.48218582]
["bitfinex","SOLUSD",1731007305670,0.1,195.47,195.44,15.70530182]
["bitfinex","SOLUSD",1731007305873,0.1,195.48,195.47,23.776884]
["bitfinex","SOLUSD",1731007306086,3.86895635,195.48,195.47,23.776884]
["bitfinex","SOLUSD",1731007306273,3.86895635,195.48,195.47,39.48218582]
["bitfinex","SOLUSD",1731007306274,3.76895635,195.48,195.47,39.48218582]
["bitfinex","SOLUSD",1731007306478,0.1,195.49,195.47,39.48218582]
["bitfinex","SOLUSD",1731007306783,0.1,195.49,195.48,39.48218582]
["bitfinex","SOLUSD",1731007306976,3.86776647,195.49,195.48,39.48218582]
["bitfinex","SOLUSD",1731007307182,3.96776647,195.49,195.48,39.48218582]
["bitfinex","SOLUSD",1731007308085,0.2,195.49,195.48,39.48218582]
["bitfinex","SOLUSD",1731007308392,0.1,195.49,195.48,59.48218582]
["bitfinex","SOLUSD",1731007310368,0.1,195.49,195.4,22.05831072]
["bitfinex","SOLUSD",1731007310369,0.1,195.46,195.41,20.0]
["bitfinex","SOLUSD",1731007310581,0.1,195.46,195.45,15.70530182]
["bitfinex","SOLUSD",1731007310961,0.2,195.46,195.45,15.70530182]
["bitfinex","SOLUSD",1731007311766,0.1,195.46,195.45,39.48218582]
["bitfinex","SOLUSD",1731007311964,0.2,195.46,195.45,39.48218582]
["bitfinex","SOLUSD",1731007312475,0.1,195.46,195.45,39.48218582]
["bitfinex","SOLUSD",1731007312668,0.2,195.46,195.45,39.48218582]
["bitfinex","SOLUSD",1731007313575,0.1,195.46,195.45,39.48218582]
["bitfinex","SOLUSD",1731007313884,0.1,195.46,195.45,15.70530182]
["bitfinex","SOLUSD",1731007314181,0.2,195.46,195.45,15.70530182]
["bitfinex","SOLUSD",1731007314772,0.2,195.46,195.4,39.48218582]
["bitfinex","SOLUSD",1731007314773,0.1,195.45,195.44,15.70530182]
["bitfinex","SOLUSD",1731007314976,0.2,195.43,195.42,39.48218582]
["bitfinex","SOLUSD",1731007315177,0.2,195.42,195.41,15.70530182]
["bitfinex","SOLUSD",1731007315973,0.1,195.4,195.35,15.70530182]
["bitfinex","SOLUSD",1731007316180,0.1,195.38,195.36,15.70530182]
["bitfinex","SOLUSD",1731007316496,0.1,195.38,195.37,15.70530182]
["bitfinex","SOLUSD",1731007317278,0.1,195.4,195.37,15.70530182]
["bitfinex","SOLUSD",1731007317482,0.2,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007317676,0.1,195.44,195.42,39.48218582]
["bitfinex","SOLUSD",1731007317876,0.2,195.45,195.43,15.70530182]
["bitfinex","SOLUSD",1731007318086,0.1,195.44,195.43,15.70530182]
["bitfinex","SOLUSD",1731007318274,0.2,195.44,195.42,39.48218582]
["bitfinex","SOLUSD",1731007318601,0.2,195.44,195.42,23.776884]
["bitfinex","SOLUSD",1731007318891,0.2,195.45,195.43,15.70530182]
["bitfinex","SOLUSD",1731007319069,0.1,195.47,195.44,23.776884]
["bitfinex","SOLUSD",1731007319267,0.2,195.48,195.45,15.70530182]
["bitfinex","SOLUSD",1731007319486,0.1,195.48,195.46,39.48218582]
["bitfinex","SOLUSD",1731007320101,0.2,195.49,195.46,39.48218582]
["bitfinex","SOLUSD",1731007320387,0.2,195.5,195.48,15.70530182]
["bitfinex","SOLUSD",1731007321089,0.1,195.52,195.5,23.776884]
["bitfinex","SOLUSD",1731007321278,0.5702591,195.53,195.51,15.70530182]
["bitfinex","SOLUSD",1731007321683,0.5702591,195.53,195.5,23.776884]
["bitfinex","SOLUSD",1731007321987,0.5702591,195.53,195.43,20.0]
["bitfinex","SOLUSD",1731007321988,0.5702591,195.53,195.52,43.776884]
["bitfinex","SOLUSD",1731007322170,0.5702591,195.53,195.52,59.48218582]
["bitfinex","SOLUSD",1731007323274,0.5702591,195.53,195.52,59.60767582]
["bitfinex","SOLUSD",1731007323580,0.5702591,195.53,195.52,67.18903117]
["bitfinex","SOLUSD",1731007323780,0.5702591,195.53,195.52,73.68260799]
["bitfinex","SOLUSD",1731007324278,0.2,195.61,195.54,0.12549]
["bitfinex","SOLUSD",1731007324590,0.2,195.61,195.6,23.776884]
["bitfinex","SOLUSD",1731007325093,0.2,195.61,195.6,39.48218582]
["bitfinex","SOLUSD",1731007325568,0.1,195.66,195.6,59.48218582]
["bitfinex","SOLUSD",1731007325771,0.1,195.67,195.65,15.70530182]
["bitfinex","SOLUSD",1731007325972,0.2,195.67,195.66,23.776884]
["bitfinex","SOLUSD",1731007326186,0.2,195.67,195.63,15.70530182]
["bitfinex","SOLUSD",1731007326392,0.1,195.64,195.63,39.48218582]
["bitfinex","SOLUSD",1731007326894,0.1,195.65,195.63,39.48218582]
["bitfinex","SOLUSD",1731007327084,0.1,195.64,195.63,23.776884]
["bitfinex","SOLUSD",1731007327283,0.1,195.65,195.59,15.70530182]
["bitfinex","SOLUSD",1731007327284,0.2,195.63,195.59,15.70530182]
["bitfinex","SOLUSD",1731007327487,0.2,195.63,195.6,43.776884]
["bitfinex","SOLUSD",1731007327690,0.2,195.63,195.6,59.48218582]
["bitfinex","SOLUSD",1731007327891,0.1,195.63,195.6,59.48218582]
["bitfinex","SOLUSD",1731007328189,0.1,195.64,195.62,23.776884]
["bitfinex","SOLUSD",1731007328694,0.2,195.68,195.64,23.776884]
["bitfinex","SOLUSD",1731007328991,0.5702591,195.72,195.66,23.776884]
["bitfinex","SOLUSD",1731007328992,0.2,195.67,195.66,23.776884]
["bitfinex","SOLUSD",1731007329294,0.1,195.66,195.65,43.776884]
["bitfinex","SOLUSD",1731007329598,0.1,195.64,195.61,15.70530182]
["bitfinex","SOLUSD",1731007329889,0.2,195.64,195.63,43.776884]
["bitfinex","SOLUSD",1731007330200,0.2,195.64,195.63,20.0]
["bitfinex","SOLUSD",1731007330380,0.1,195.62,195.6,23.776884]
["bitfinex","SOLUSD",1731007330583,0.1,195.62,195.6,39.48218582]
["bitfinex","SOLUSD",1731007330896,0.1,195.61,195.6,23.776884]
["bitfinex","SOLUSD",1731007331085,0.1,195.58,195.56,23.55225439]
["bitfinex","SOLUSD",1731007331286,0.1,195.56,195.54,15.70530182]
["bitfinex","SOLUSD",1731007331695,0.2,195.57,195.54,15.70530182]
["bitfinex","SOLUSD",1731007331876,0.1,195.57,195.54,15.70530182]
["bitfinex","SOLUSD",1731007332082,0.1,195.56,195.54,15.70530182]
["bitfinex","SOLUSD",1731007332278,0.1,195.56,195.53,15.70530182]
["bitfinex","SOLUSD",1731007332279,0.2,195.56,195.53,15.70530182]
["bitfinex","SOLUSD",1731007332493,0.1,195.56,195.54,15.70530182]
["bitfinex","SOLUSD",1731007332701,0.1,195.57,195.55,15.70530182]
["bitfinex","SOLUSD",1731007332877,0.1,195.56,195.54,23.55225439]
["bitfinex","SOLUSD",1731007333204,0.2,195.57,195.56,23.776884]
["bitfinex","SOLUSD",1731007333491,0.2,195.57,195.56,43.776884]
["bitfinex","SOLUSD",1731007333492,0.1,195.57,195.56,43.776884]
["bitfinex","SOLUSD",1731007333693,0.1,195.68,195.56,43.776884]
["bitfinex","SOLUSD",1731007333694,0.2,195.58,195.56,43.776884]
["bitfinex","SOLUSD",1731007333903,0.1,195.59,195.57,43.776884]
["bitfinex","SOLUSD",1731007334277,0.2,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1731007334473,0.2,195.6,195.58,43.776884]
["bitfinex","SOLUSD",1731007334678,0.2,195.6,195.58,23.776884]
["bitfinex","SOLUSD",1731007334904,0.2,195.59,195.58,43.776884]
["bitfinex","SOLUSD",1731007335595,0.1,195.59,195.58,43.776884]
["bitfinex","SOLUSD",1731007335799,0.2,195.59,195.58,43.776884]
["bitfinex","SOLUSD",1731007336196,15.90530182,195.59,195.58,23.776884]
["bitfinex","SOLUSD",1731007336399,0.2,195.59,195.58,23.776884]
["bitfinex","SOLUSD",1731007337104,0.1,195.56,195.51,23.902374]
["bitfinex","SOLUSD",1731007337396,0.1,195.57,195.51,31.74932657]
["bitfinex","SOLUSD",1731007337607,0.1,195.58,195.53,23.902374]
["bitfinex","SOLUSD",1731007337787,0.1,195.57,195.53,23.902374]
["bitfinex","SOLUSD",1731007338095,0.1,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007338096,0.1,195.54,195.53,23.776884]
["bitfinex","SOLUSD",1731007338296,0.2,195.5,195.36,15.660198]
["bitfinex","SOLUSD",1731007338481,0.2,195.5,195.29,1.02253017]
["bitfinex","SOLUSD",1731007338482,0.1,195.47,195.37,6.71091337]
["bitfinex","SOLUSD",1731007338687,0.2,195.47,195.37,6.71091337]
["bitfinex","SOLUSD",1731007338888,0.1,195.46,195.37,6.71091337]
["bitfinex","SOLUSD",1731007339096,0.1,195.45,195.37,7.034739]
["bitfinex","SOLUSD",1731007339921,0.1,195.43,195.37,7.034739]
["bitfinex","SOLUSD",1731007340082,0.2,195.41,195.37,7.034739]
["bitfinex","SOLUSD",1731007340406,0.2,195.38,195.33,7.034739]
["bitfinex","SOLUSD",1731007340577,0.1,195.35,195.33,7.034739]
["bitfinex","SOLUSD",1731007340990,0.1,195.36,195.33,7.034739]
["bitfinex","SOLUSD",1731007341197,0.1,195.35,195.33,7.034739]
["bitfinex","SOLUSD",1731007341390,0.1,195.34,195.27,1.37053013]
["bitfinex","SOLUSD",1731007341590,0.1,195.34,195.28,7.034739]
["bitfinex","SOLUSD",1731007341794,0.1,195.35,195.28,7.034739]
["bitfinex","SOLUSD",1731007342204,0.2,195.35,195.28,7.034739]
["bitfinex","SOLUSD",1731007342385,0.1,195.35,195.28,7.034739]
["bitfinex","SOLUSD",1731007342585,0.1,195.34,195.28,7.034739]
["bitfinex","SOLUSD",1731007342783,0.1,195.37,195.28,7.034739]
["bitfinex","SOLUSD",1731007343114,0.2,195.39,195.29,6.83640337]
["bitfinex","SOLUSD",1731007343310,0.1,195.36,195.3,7.034739]
["bitfinex","SOLUSD",1731007343509,0.1,195.38,195.31,0.12549]
["bitfinex","SOLUSD",1731007343800,0.1,195.35,195.33,20.0]
["bitfinex","SOLUSD",1731007343978,0.1,195.34,195.33,20.0]
["bitfinex","SOLUSD",1731007344179,0.2,195.34,195.33,20.0]
["bitfinex","SOLUSD",1731007344575,0.2,195.34,195.27,20.0]
["bitfinex","SOLUSD",1731007344775,0.1,195.32,195.27,27.034739]
["bitfinex","SOLUSD",1731007345391,0.1,195.32,195.29,20.0]
["bitfinex","SOLUSD",1731007345600,0.1,195.32,195.31,43.776884]
["bitfinex","SOLUSD",1731007347687,0.1,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731007347892,0.1,195.33,195.32,43.776884]
["bitfinex","SOLUSD",1731007348295,0.2,195.33,195.32,23.776884]
["bitfinex","SOLUSD",1731007348496,0.1,195.27,195.1,25.18796742]
["bitfinex","SOLUSD",1731007348708,0.1,195.3,195.21,12.3128575]
["bitfinex","SOLUSD",1731007348709,0.1,195.28,195.21,12.3128575]
["bitfinex","SOLUSD",1731007348999,0.1,195.23,195.21,13.62560438]
["bitfinex","SOLUSD",1731007349209,0.1,195.23,195.21,12.3128575]
["bitfinex","SOLUSD",1731007349509,0.1,195.25,195.21,12.3128575]
["bitfinex","SOLUSD",1731007349510,0.2,195.25,195.21,6.98750567]
["bitfinex","SOLUSD",1731007349693,0.1,195.25,195.21,6.98750567]
["bitfinex","SOLUSD",1731007350005,0.1,195.27,195.21,6.98750567]
["bitfinex","SOLUSD",1731007350203,0.2,195.29,195.22,20.0]
["bitfinex","SOLUSD",1731007350393,0.2,195.3,195.24,20.0]
["bitfinex","SOLUSD",1731007350587,0.2,195.3,195.23,7.11299567]
["bitfinex","SOLUSD",1731007350588,0.1,195.3,195.26,20.0]
["bitfinex","SOLUSD",1731007350789,0.1,195.29,195.28,20.0]
["bitfinex","SOLUSD",1731007351190,0.1,195.29,195.28,43.776884]
["bitfinex","SOLUSD",1731007351794,0.1,195.29,195.19,1.33332337]
["bitfinex","SOLUSD",1731007351795,0.1,195.24,195.19,1.33332337]
["bitfinex","SOLUSD",1731007351994,0.2,195.25,195.19,6.98750567]
["bitfinex","SOLUSD",1731007352200,0.1,195.23,195.19,6.98750567]
["bitfinex","SOLUSD",1731007352713,0.2,195.25,195.19,6.98750567]
["bitfinex","SOLUSD",1731007353099,0.1,195.23,195.2,20.0]
["bitfinex","SOLUSD",1731007353293,0.1,195.24,195.2,6.98750567]
["bitfinex","SOLUSD",1731007353498,0.1,195.24,195.21,20.0]
["bitfinex","SOLUSD",1731007353703,0.1,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1731007353897,0.1,195.24,195.22,43.776884]
["bitfinex","SOLUSD",1731007354512,0.2,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1731007354693,5.326297,195.35,195.22,43.776884]
["bitfinex","SOLUSD",1731007354694,0.2,195.26,195.22,43.776884]
["bitfinex","SOLUSD",1731007354895,0.2,195.28,195.23,50.76438967]
["bitfinex","SOLUSD",1731007355103,0.1,195.26,195.24,23.776884]
["bitfinex","SOLUSD",1731007355416,0.1,195.27,195.26,23.776884]
["bitfinex","SOLUSD",1731007355913,0.2,195.26,195.25,6.98750567]
["bitfinex","SOLUSD",1731007356104,0.2,195.24,195.23,23.776884]
["bitfinex","SOLUSD",1731007356614,0.2,195.24,195.22,23.776884]
["bitfinex","SOLUSD",1731007356811,0.2,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1731007357396,0.1,195.18,195.17,6.98100567]
["bitfinex","SOLUSD",1731007357895,0.2,195.18,195.14,5.32629739]
["bitfinex","SOLUSD",1731007358098,0.2,195.18,195.14,6.67206593]
["bitfinex","SOLUSD",1731007358292,25.11596482,195.3,195.14,6.67206593]
["bitfinex","SOLUSD",1731007358293,0.1,195.19,195.14,6.67206593]
["bitfinex","SOLUSD",1731007358605,25.21596482,195.3,195.14,6.67206593]
["bitfinex","SOLUSD",1731007358606,0.2,195.17,195.14,6.67206593]
["bitfinex","SOLUSD",1731007359319,0.1,195.17,195.14,13.6530716]
["bitfinex","SOLUSD",1731007359618,0.1,195.17,195.15,20.0]
["bitfinex","SOLUSD",1731007359818,0.2,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1731007360112,0.1,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1731007360297,0.1,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1731007360704,0.1,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1731007360914,0.1,195.17,195.15,23.776884]
["bitfinex","SOLUSD",1731007361407,0.1,195.17,195.15,20.0]
["bitfinex","SOLUSD",1731007361595,25.11596482,195.22,195.15,17.5]
["bitfinex","SOLUSD",1731007361596,0.1,195.18,195.15,17.5]
["bitfinex","SOLUSD",1731007362002,0.1,195.18,195.15,24.48100567]
["bitfinex","SOLUSD",1731007362203,0.1,195.17,195.16,6.98100567]
["bitfinex","SOLUSD",1731007362491,0.1,195.17,195.15,17.5]
["bitfinex","SOLUSD",1731007362698,0.2,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1731007363118,0.1,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1731007363501,0.2,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1731007363699,0.1,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1731007363899,0.2,195.17,195.16,23.776884]
["bitfinex","SOLUSD",1731007366825,0.1,195.17,195.16,30.75788967]
["bitfinex","SOLUSD",1731007367001,0.2,195.17,195.16,30.75788967]
["bitfinex","SOLUSD",1731007367402,0.1,195.17,195.16,30.75788967]
["bitfinex","SOLUSD",1731007367705,0.1,195.17,195.16,50.75788967]
["bitfinex","SOLUSD",1731007367914,0.2,195.17,195.16,50.75788967]
["bitfinex","SOLUSD",1731007368501,0.2,195.17,195.16,43.776884]
["bitfinex","SOLUSD",1731007369203,0.1,195.17,195.16,43.776884]
["bitfinex","SOLUSD",1731007369737,0.1,195.18,195.16,43.776884]
["bitfinex","SOLUSD",1731007369931,0.1,195.19,195.16,50.75788967]
["bitfinex","SOLUSD",1731007370099,0.1,195.19,195.18,23.776884]
["bitfinex","SOLUSD",1731007370303,0.1,195.22,195.18,30.75788967]
["bitfinex","SOLUSD",1731007370304,0.1,195.2,195.18,30.75788967]
["bitfinex","SOLUSD",1731007370503,0.1,195.2,195.19,6.98100567]
["bitfinex","SOLUSD",1731007370711,0.1,195.2,195.19,30.75788967]
["bitfinex","SOLUSD",1731007371111,0.1,195.22,195.2,23.776884]
["bitfinex","SOLUSD",1731007371430,0.1,195.24,195.22,23.776884]
["bitfinex","SOLUSD",1731007371607,0.2,195.24,195.23,43.776884]
["bitfinex","SOLUSD",1731007372120,0.2,195.25,195.24,23.776884]
["bitfinex","SOLUSD",1731007372499,0.1,195.22,195.21,43.776884]
["bitfinex","SOLUSD",1731007372705,0.1,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007372706,0.2,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007372921,0.1,195.21,195.2,23.776884]
["bitfinex","SOLUSD",1731007373119,0.1,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1731007373325,0.1,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1731007373502,0.2,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1731007373724,0.1,195.24,195.22,43.776884]
["bitfinex","SOLUSD",1731007373914,0.2,195.24,195.22,43.776884]
["bitfinex","SOLUSD",1731007374519,0.1,195.24,195.22,43.776884]
["bitfinex","SOLUSD",1731007374716,0.1,195.23,195.22,43.776884]
["bitfinex","SOLUSD",1731007375431,0.1,195.19,195.15,8.31486603]
["bitfinex","SOLUSD",1731007375729,0.1,195.17,195.15,1.33386036]
["bitfinex","SOLUSD",1731007376021,0.1,195.17,195.13,5.31592743]
["bitfinex","SOLUSD",1731007376425,0.1,195.17,195.13,12.2969331]
["bitfinex","SOLUSD",1731007376721,0.1,195.17,195.14,6.98100567]
["bitfinex","SOLUSD",1731007377032,0.1,195.28,195.14,6.98100567]
["bitfinex","SOLUSD",1731007377033,0.1,195.19,195.16,43.776884]
["bitfinex","SOLUSD",1731007377325,0.1,195.19,195.17,6.98100567]
["bitfinex","SOLUSD",1731007377508,0.1,195.19,195.18,43.776884]
["bitfinex","SOLUSD",1731007377706,0.2,195.19,195.18,6.98100567]
["bitfinex","SOLUSD",1731007378706,0.1,195.2,195.18,6.98100567]
["bitfinex","SOLUSD",1731007378915,0.1,195.19,195.18,6.98100567]
["bitfinex","SOLUSD",1731007379219,0.1,195.19,195.18,30.75788967]
["bitfinex","SOLUSD",1731007379416,0.1,195.21,195.19,23.776884]
["bitfinex","SOLUSD",1731007379617,0.1,195.2,195.19,23.776884]
["bitfinex","SOLUSD",1731007380430,0.2,195.2,195.18,6.98100567]
["bitfinex","SOLUSD",1731007380644,0.2,195.2,195.13,5.31592743]
["bitfinex","SOLUSD",1731007380645,0.1,195.17,195.14,20.0]
["bitfinex","SOLUSD",1731007381426,0.1,195.18,195.14,26.98100567]
["bitfinex","SOLUSD",1731007381729,0.1,195.18,195.15,23.776884]
["bitfinex","SOLUSD",1731007381932,0.1,195.17,195.16,20.0]
["bitfinex","SOLUSD",1731007382115,0.1,195.17,195.16,43.776884]
["bitfinex","SOLUSD",1731007382309,0.1,195.18,195.16,43.776884]
["bitfinex","SOLUSD",1731007382626,0.1,195.18,195.17,43.776884]
["bitfinex","SOLUSD",1731007383134,0.1,195.18,195.17,50.75788967]
["bitfinex","SOLUSD",1731007383337,0.2,195.18,195.17,30.75788967]
["bitfinex","SOLUSD",1731007383537,0.1,195.18,195.17,30.75788967]
["bitfinex","SOLUSD",1731007384025,0.2,195.21,195.17,30.75788967]
["bitfinex","SOLUSD",1731007384212,0.2,195.22,195.19,23.776884]
["bitfinex","SOLUSD",1731007384417,0.1,195.21,195.19,30.75788967]
["bitfinex","SOLUSD",1731007385114,0.2,195.2,195.19,30.75788967]
["bitfinex","SOLUSD",1731007385318,0.2,195.2,195.19,23.776884]
["bitfinex","SOLUSD",1731007385621,15.72126472,195.22,195.19,23.776884]
["bitfinex","SOLUSD",1731007385622,0.1,195.21,195.19,23.776884]
["bitfinex","SOLUSD",1731007385820,0.1,195.2,195.19,23.776884]
["bitfinex","SOLUSD",1731007386035,0.1,195.2,195.19,43.776884]
["bitfinex","SOLUSD",1731007386531,0.1,195.22,195.2,20.0]
["bitfinex","SOLUSD",1731007386724,0.2,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007387122,0.1,195.17,195.16,43.776884]
["bitfinex","SOLUSD",1731007387433,0.2,195.17,195.16,50.75788967]
["bitfinex","SOLUSD",1731007388322,20.471148,195.36,195.16,50.75788967]
["bitfinex","SOLUSD",1731007388323,0.1,195.18,195.17,43.776884]
["bitfinex","SOLUSD",1731007388530,0.1,195.2,195.17,50.75788967]
["bitfinex","SOLUSD",1731007388737,0.2,195.23,195.19,43.776884]
["bitfinex","SOLUSD",1731007388911,0.1,195.22,195.2,6.98100567]
["bitfinex","SOLUSD",1731007389113,0.1,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731007389311,0.2,195.23,195.21,6.98100567]
["bitfinex","SOLUSD",1731007389528,0.1,195.23,195.21,30.75788967]
["bitfinex","SOLUSD",1731007389735,0.1,195.23,195.22,6.98100567]
["bitfinex","SOLUSD",1731007389919,0.2,195.23,195.22,30.75788967]
["bitfinex","SOLUSD",1731007390124,0.1,195.23,195.22,30.75788967]
["bitfinex","SOLUSD",1731007390333,0.2,195.23,195.22,30.75788967]
["bitfinex","SOLUSD",1731007390632,0.1,195.23,195.22,30.75788967]
["bitfinex","SOLUSD",1731007391025,0.1,195.25,195.24,20.0]
["bitfinex","SOLUSD",1731007391219,0.1,195.28,195.26,20.0]
["bitfinex","SOLUSD",1731007391530,0.1,195.28,195.27,43.776884]
["bitfinex","SOLUSD",1731007391833,0.1,195.29,195.27,43.776884]
["bitfinex","SOLUSD",1731007392051,0.1,195.3,195.28,43.776884]
["bitfinex","SOLUSD",1731007392210,0.1,195.3,195.29,23.776884]
["bitfinex","SOLUSD",1731007392738,0.2,195.3,195.29,23.776884]
["bitfinex","SOLUSD",1731007393313,0.1,195.3,195.29,23.776884]
["bitfinex","SOLUSD",1731007393718,0.1,195.31,195.29,23.776884]
["bitfinex","SOLUSD",1731007393913,0.1,195.3,195.29,43.776884]
["bitfinex","SOLUSD",1731007394119,0.2,195.3,195.29,43.776884]
["bitfinex","SOLUSD",1731007394514,0.1,195.34,195.32,20.0]
["bitfinex","SOLUSD",1731007394817,0.1,195.34,195.33,43.776884]
["bitfinex","SOLUSD",1731007395310,0.1,195.35,195.34,20.0]
["bitfinex","SOLUSD",1731007395514,0.1,195.35,195.34,43.776884]
["bitfinex","SOLUSD",1731007395934,0.2,195.34,195.33,23.776884]
["bitfinex","SOLUSD",1731007396319,0.1,195.34,195.33,23.776884]
["bitfinex","SOLUSD",1731007396532,15.72126472,195.41,195.33,23.776884]
["bitfinex","SOLUSD",1731007396533,0.2,195.36,195.33,43.776884]
["bitfinex","SOLUSD",1731007396731,0.1,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1731007397427,0.1,195.36,195.35,39.46832225]
["bitfinex","SOLUSD",1731007397625,0.2,195.36,195.35,39.46832225]
["bitfinex","SOLUSD",1731007397829,0.2,195.37,195.36,43.776884]
["bitfinex","SOLUSD",1731007398137,0.2,195.37,195.36,59.46832225]
["bitfinex","SOLUSD",1731007398335,0.1,195.37,195.36,59.46832225]
["bitfinex","SOLUSD",1731007398523,0.1,195.37,195.36,23.776884]
["bitfinex","SOLUSD",1731007398730,0.2,195.31,195.3,15.69143825]
["bitfinex","SOLUSD",1731007399420,0.1,195.3,195.29,15.69143825]
["bitfinex","SOLUSD",1731007399841,0.1,195.29,195.27,15.69143825]
["bitfinex","SOLUSD",1731007400139,0.1,195.27,195.26,15.69143825]
["bitfinex","SOLUSD",1731007400632,0.1,195.27,195.26,26.98100567]
["bitfinex","SOLUSD",1731007400818,0.1,195.27,195.26,42.67244392]
["bitfinex","SOLUSD",1731007401015,0.1,195.28,195.27,20.0]
["bitfinex","SOLUSD",1731007401227,0.2,195.29,195.28,43.776884]
["bitfinex","SOLUSD",1731007401443,0.1,195.3,195.28,59.46832225]
["bitfinex","SOLUSD",1731007401638,0.1,195.29,195.28,43.776884]
["bitfinex","SOLUSD",1731007402043,0.2,195.31,195.28,43.776884]
["bitfinex","SOLUSD",1731007402222,0.1,195.29,195.28,59.46832225]
["bitfinex","SOLUSD",1731007402425,0.2,195.29,195.28,23.776884]
["bitfinex","SOLUSD",1731007402739,0.1,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1731007402927,0.2,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1731007403132,0.1,195.28,195.27,39.46832225]
["bitfinex","SOLUSD",1731007403940,0.1,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1731007404243,0.1,195.28,195.27,39.46832225]
["bitfinex","SOLUSD",1731007405145,0.1,195.28,195.27,23.776884]
["bitfinex","SOLUSD",1731007405320,0.1,195.28,195.27,39.46832225]
["bitfinex","SOLUSD",1731007406335,0.1,195.28,195.27,59.46832225]
["bitfinex","SOLUSD",1731007407944,0.1,195.29,195.28,20.0]
["bitfinex","SOLUSD",1731007408143,0.1,195.29,195.28,59.46832225]
["bitfinex","SOLUSD",1731007408327,0.2,195.29,195.28,59.46832225]
["bitfinex","SOLUSD",1731007408527,0.1,195.29,195.28,43.776884]
["bitfinex","SOLUSD",1731007408747,0.2,195.29,195.28,43.776884]
["bitfinex","SOLUSD",1731007409054,0.2,195.29,195.28,23.776884]
["bitfinex","SOLUSD",1731007409225,0.2,195.29,195.24,15.69143825]
["bitfinex","SOLUSD",1731007409226,0.1,195.23,195.22,15.69143825]
["bitfinex","SOLUSD",1731007409428,0.2,195.21,195.2,22.67244392]
["bitfinex","SOLUSD",1731007409635,0.2,195.21,195.2,6.98100567]
["bitfinex","SOLUSD",1731007409840,0.1,195.21,195.2,22.67244392]
["bitfinex","SOLUSD",1731007410227,0.2,195.21,195.2,22.67244392]
["bitfinex","SOLUSD",1731007410645,0.1,195.21,195.2,66.44932792]
["bitfinex","SOLUSD",1731007410946,0.2,195.35,195.21,50.88337967]
["bitfinex","SOLUSD",1731007411129,15.69143825,195.32,195.26,15.69143825]
["bitfinex","SOLUSD",1731007411450,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007411750,15.69143825,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731007412450,15.69143825,195.32,195.26,15.69143825]
["bitfinex","SOLUSD",1731007413343,15.69143825,195.28,195.24,6.98100567]
["bitfinex","SOLUSD",1731007413549,15.69143825,195.26,195.21,20.0]
["bitfinex","SOLUSD",1731007413730,15.69143825,195.24,195.19,20.0]
["bitfinex","SOLUSD",1731007414232,15.69143825,195.25,195.19,35.69143825]
["bitfinex","SOLUSD",1731007414433,15.69143825,195.26,195.2,15.69143825]
["bitfinex","SOLUSD",1731007414851,15.69143825,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731007415251,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007415634,15.69143825,195.25,195.21,6.98100567]
["bitfinex","SOLUSD",1731007416642,15.69143825,195.28,195.22,15.69143825]
["bitfinex","SOLUSD",1731007417553,1.46184212,195.38,195.24,39.46832225]
["bitfinex","SOLUSD",1731007417554,15.69143825,195.3,195.24,39.46832225]
["bitfinex","SOLUSD",1731007417737,15.69143825,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731007418358,15.69143825,195.3,195.24,39.46832225]
["bitfinex","SOLUSD",1731007418556,15.69143825,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731007418751,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007419576,15.69143825,195.29,195.23,39.46832225]
["bitfinex","SOLUSD",1731007420159,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007421152,15.69143825,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731007422541,15.69143825,195.3,195.24,39.46832225]
["bitfinex","SOLUSD",1731007422750,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007422945,15.69143825,195.3,195.24,39.46832225]
["bitfinex","SOLUSD",1731007423432,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007423658,15.69143825,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731007424153,15.69143825,195.29,195.26,23.776884]
["bitfinex","SOLUSD",1731007424357,15.69143825,195.27,195.22,43.776884]
["bitfinex","SOLUSD",1731007424736,15.69143825,195.28,195.22,59.46832225]
["bitfinex","SOLUSD",1731007424935,0.1,195.32,195.22,43.776884]
["bitfinex","SOLUSD",1731007424936,15.69143825,195.27,195.22,43.776884]
["bitfinex","SOLUSD",1731007425142,5.31419564,195.36,195.2,15.69143825]
["bitfinex","SOLUSD",1731007425143,15.69143825,195.26,195.2,15.69143825]
["bitfinex","SOLUSD",1731007425338,15.69143825,195.27,195.21,39.46832225]
["bitfinex","SOLUSD",1731007425660,15.69143825,195.29,195.23,39.46832225]
["bitfinex","SOLUSD",1731007425861,15.69143825,195.31,195.26,15.69143825]
["bitfinex","SOLUSD",1731007426172,15.69143825,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731007426460,15.69143825,195.31,195.25,39.46832225]
["bitfinex","SOLUSD",1731007426645,15.69143825,195.3,195.25,20.0]
["bitfinex","SOLUSD",1731007426847,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007427034,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007427449,15.69143825,195.27,195.23,23.776884]
["bitfinex","SOLUSD",1731007427659,15.69143825,195.27,195.22,39.46832225]
["bitfinex","SOLUSD",1731007427855,15.69143825,195.28,195.22,39.46832225]
["bitfinex","SOLUSD",1731007429035,15.69143825,195.28,195.23,15.69143825]
["bitfinex","SOLUSD",1731007429338,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007429544,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007429862,15.69143825,195.3,195.25,15.69143825]
["bitfinex","SOLUSD",1731007430160,15.69143825,195.32,195.26,15.69143825]
["bitfinex","SOLUSD",1731007430336,3.7711237,195.31,195.26,15.69143825]
["bitfinex","SOLUSD",1731007430544,15.69143825,195.32,195.26,15.69143825]
["bitfinex","SOLUSD",1731007430741,19.46268035,195.31,195.26,15.69143825]
["bitfinex","SOLUSD",1731007430945,15.69143825,195.32,195.26,15.69143825]
["bitfinex","SOLUSD",1731007431146,5.31419564,195.36,195.28,15.69143825]
["bitfinex","SOLUSD",1731007431147,15.69143825,195.34,195.28,15.69143825]
["bitfinex","SOLUSD",1731007431451,15.69143825,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1731007431646,3.77245056,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1731007431854,3.77245056,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1731007432056,15.69143825,195.39,195.33,39.46832225]
["bitfinex","SOLUSD",1731007432251,3.77276734,195.35,195.33,39.46832225]
["bitfinex","SOLUSD",1731007432557,15.69143825,195.39,195.33,39.46832225]
["bitfinex","SOLUSD",1731007432760,3.77318157,195.38,195.33,39.46832225]
["bitfinex","SOLUSD",1731007432939,5.31383908,195.48,195.33,39.46832225]
["bitfinex","SOLUSD",1731007432940,15.69143825,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731007433150,3.77337153,195.39,195.35,39.46832225]
["bitfinex","SOLUSD",1731007433345,15.69143825,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731007433543,15.69143825,195.38,195.33,15.69143825]
["bitfinex","SOLUSD",1731007433749,7.63932651,195.46,195.26,6.98100567]
["bitfinex","SOLUSD",1731007433750,15.69143825,195.36,195.3,15.69143825]
["bitfinex","SOLUSD",1731007434060,15.69143825,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731007434240,15.69143825,195.36,195.3,39.46832225]
["bitfinex","SOLUSD",1731007434441,15.69143825,195.35,195.29,15.69143825]
["bitfinex","SOLUSD",1731007435552,15.69143825,195.34,195.29,15.69143825]
["bitfinex","SOLUSD",1731007435749,15.69143825,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1731007435953,15.69143825,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731007436153,15.69143825,195.36,195.3,39.46832225]
["bitfinex","SOLUSD",1731007436542,15.69143825,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731007436744,15.69143825,195.32,195.29,23.776884]
["bitfinex","SOLUSD",1731007436986,0.1,195.37,195.24,15.69143825]
["bitfinex","SOLUSD",1731007436987,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007437284,15.69143825,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731007437668,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007437844,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007438961,15.69143825,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731007439365,15.69143825,195.29,195.26,23.776884]
["bitfinex","SOLUSD",1731007440155,15.69143825,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731007440364,15.69143825,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731007440864,15.69143825,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731007441246,15.69143825,195.3,195.24,39.46832225]
["bitfinex","SOLUSD",1731007441671,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007441969,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007442163,15.69143825,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731007442462,15.69143825,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731007442670,6.28816759,195.39,195.29,15.69143825]
["bitfinex","SOLUSD",1731007442671,0.1,195.39,195.29,15.69143825]
["bitfinex","SOLUSD",1731007442843,15.69143825,195.32,195.26,6.98100567]
["bitfinex","SOLUSD",1731007443047,15.69143825,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1731007443246,0.1,195.35,195.24,15.69143825]
["bitfinex","SOLUSD",1731007443247,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007443450,15.69143825,195.28,195.22,15.69143825]
["bitfinex","SOLUSD",1731007443653,15.69143825,195.27,195.21,22.67244392]
["bitfinex","SOLUSD",1731007444050,15.69143825,195.28,195.22,15.69143825]
["bitfinex","SOLUSD",1731007444752,15.69143825,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731007445371,15.69143825,195.3,195.24,15.69143825]
["bitfinex","SOLUSD",1731007445761,3.77719869,195.29,195.27,23.776884]
["bitfinex","SOLUSD",1731007446067,15.69143825,195.31,195.25,15.69143825]
["bitfinex","SOLUSD",1731007446260,19.46874624,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731007446455,15.69143825,195.31,195.25,39.46832225]
["bitfinex","SOLUSD",1731007446647,3.77734749,195.3,195.25,39.46832225]
["bitfinex","SOLUSD",1731007446850,15.69143825,195.31,195.25,39.46832225]
["bitfinex","SOLUSD",1731007447056,15.69143825,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731007447272,3.77825404,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731007447459,15.69143825,195.35,195.29,39.46832225]
["bitfinex","SOLUSD",1731007447650,3.77833605,195.34,195.31,23.776884]
["bitfinex","SOLUSD",1731007447855,3.77833605,195.33,195.31,39.46832225]
["bitfinex","SOLUSD",1731007448175,15.69143825,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1731007448348,3.7786971,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1731007448552,3.7786971,195.34,195.33,15.69143825]
["bitfinex","SOLUSD",1731007448758,15.69143825,195.38,195.32,15.69143825]
["bitfinex","SOLUSD",1731007448960,9.82483134,195.37,195.32,15.69143825]
["bitfinex","SOLUSD",1731007449176,3.77878128,195.36,195.33,39.46832225]
["bitfinex","SOLUSD",1731007449375,15.69143825,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1731007449683,3.77877695,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731007449856,3.77877695,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1731007450054,15.69143825,195.37,195.31,39.46832225]
["bitfinex","SOLUSD",1731007450258,15.69143825,195.35,195.31,23.776884]
["bitfinex","SOLUSD",1731007450481,15.69143825,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731007450978,15.69143825,195.35,195.29,39.46832225]
["bitfinex","SOLUSD",1731007451453,15.69143825,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731007451657,15.69143825,195.35,195.29,39.46832225]
["bitfinex","SOLUSD",1731007451875,3.77664409,195.34,195.29,39.46832225]
["bitfinex","SOLUSD",1731007452177,15.69143825,195.37,195.31,15.69143825]
["bitfinex","SOLUSD",1731007452476,3.77664008,195.36,195.33,23.776884]
["bitfinex","SOLUSD",1731007452777,15.69143825,195.38,195.33,23.776884]
["bitfinex","SOLUSD",1731007453072,3.77702664,195.37,195.33,39.46832225]
["bitfinex","SOLUSD",1731007453374,15.69143825,195.39,195.33,39.46832225]
["bitfinex","SOLUSD",1731007453582,3.77649819,195.38,195.34,15.69143825]
["bitfinex","SOLUSD",1731007453872,0.2,195.46,195.25,6.44253436]
["bitfinex","SOLUSD",1731007453873,15.69143825,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731007454052,6.39777704,195.45,195.33,15.69143825]
["bitfinex","SOLUSD",1731007454053,15.69143825,195.39,195.33,15.69143825]
["bitfinex","SOLUSD",1731007454249,15.69143825,195.37,195.33,23.776884]
["bitfinex","SOLUSD",1731007454471,15.69143825,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731007454878,15.69143825,195.38,195.32,39.46832225]
["bitfinex","SOLUSD",1731007455170,3.77591784,195.37,195.34,23.776884]
["bitfinex","SOLUSD",1731007455472,15.69143825,195.4,195.34,39.46832225]
["bitfinex","SOLUSD",1731007455771,15.69143825,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1731007455981,3.7754237,195.37,195.34,39.46832225]
["bitfinex","SOLUSD",1731007456159,15.69143825,195.4,195.34,39.46832225]
["bitfinex","SOLUSD",1731007456476,3.77581473,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1731007456678,3.77581473,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1731007457275,15.69143825,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731007457466,15.69143825,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731007457671,3.77573936,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1731007457868,3.77573936,195.39,195.38,39.46832225]
["bitfinex","SOLUSD",1731007458079,15.69143825,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007458254,3.77596528,195.43,195.39,23.776884]
["bitfinex","SOLUSD",1731007458461,3.77474481,195.42,195.39,23.776884]
["bitfinex","SOLUSD",1731007458773,15.69143825,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007459076,3.77463741,195.43,195.41,23.776884]
["bitfinex","SOLUSD",1731007459373,0.1,195.52,195.31,6.44253436]
["bitfinex","SOLUSD",1731007459374,15.69143825,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1731007459580,9.81191029,195.47,195.43,23.776884]
["bitfinex","SOLUSD",1731007459878,3.77381165,195.46,195.43,23.776884]
["bitfinex","SOLUSD",1731007460055,3.77381165,195.45,195.44,43.776884]
["bitfinex","SOLUSD",1731007460254,15.69143825,195.53,195.45,43.776884]
["bitfinex","SOLUSD",1731007460459,9.8072221,195.52,195.45,43.776884]
["bitfinex","SOLUSD",1731007460658,25.49866035,195.51,195.47,23.776884]
["bitfinex","SOLUSD",1731007460874,19.46344675,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1731007461174,15.69143825,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1731007461359,3.76924737,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1731007461562,15.69143825,195.49,195.44,20.0]
["bitfinex","SOLUSD",1731007461860,3.76910057,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1731007462059,15.69143825,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1731007462250,3.76919238,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1731007462455,15.69143825,195.52,195.47,23.776884]
["bitfinex","SOLUSD",1731007462794,3.76736297,195.51,195.49,23.776884]
["bitfinex","SOLUSD",1731007462962,15.69143825,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1731007463273,3.76770028,195.53,195.49,39.46832225]
["bitfinex","SOLUSD",1731007463459,15.69143825,195.55,195.49,39.46832225]
["bitfinex","SOLUSD",1731007463661,3.76527712,195.54,195.49,39.46832225]
["bitfinex","SOLUSD",1731007463872,15.69143825,195.54,195.49,23.776884]
["bitfinex","SOLUSD",1731007465768,15.69143825,195.55,195.49,39.46832225]
["bitfinex","SOLUSD",1731007466458,15.69143825,195.51,195.36,7.08100567]
["bitfinex","SOLUSD",1731007466778,0.22549,195.58,195.36,7.08100567]
["bitfinex","SOLUSD",1731007466779,15.69143825,195.47,195.41,15.69143825]
["bitfinex","SOLUSD",1731007467363,15.69143825,195.48,195.42,15.69143825]
["bitfinex","SOLUSD",1731007467679,15.69143825,195.48,195.37,7.70619285]
["bitfinex","SOLUSD",1731007467680,15.69143825,195.47,195.41,15.69143825]
["bitfinex","SOLUSD",1731007468082,15.69143825,195.46,195.4,15.69143825]
["bitfinex","SOLUSD",1731007468254,15.69143825,195.46,195.41,23.776884]
["bitfinex","SOLUSD",1731007468662,15.69143825,195.46,195.4,39.46832225]
["bitfinex","SOLUSD",1731007468875,15.69143825,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1731007469176,15.69143825,195.47,195.41,15.69143825]
["bitfinex","SOLUSD",1731007469482,15.69143825,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731007470374,15.69143825,195.45,195.39,15.69143825]
["bitfinex","SOLUSD",1731007470576,0.1,195.48,195.38,15.69143825]
["bitfinex","SOLUSD",1731007470766,15.69143825,195.42,195.4,23.776884]
["bitfinex","SOLUSD",1731007470967,15.69143825,195.5,195.33,14.66282839]
["bitfinex","SOLUSD",1731007470968,15.69143825,195.41,195.33,15.69143825]
["bitfinex","SOLUSD",1731007471283,15.69143825,195.41,195.24,5.42531042]
["bitfinex","SOLUSD",1731007471284,15.69143825,195.41,195.35,15.69143825]
["bitfinex","SOLUSD",1731007471980,17.06486059,195.5,195.32,0.12549]
["bitfinex","SOLUSD",1731007471981,15.69143825,195.45,195.39,15.69143825]
["bitfinex","SOLUSD",1731007472160,15.69143825,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1731007472362,15.69143825,195.45,195.42,23.776884]
["bitfinex","SOLUSD",1731007472578,15.69143825,195.44,195.42,23.776884]
["bitfinex","SOLUSD",1731007472966,15.69143825,195.45,195.42,23.776884]
["bitfinex","SOLUSD",1731007473566,15.69143825,195.45,195.28,0.1]
["bitfinex","SOLUSD",1731007473567,15.69143825,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731007474367,15.69143825,195.41,195.35,15.69143825]
["bitfinex","SOLUSD",1731007474574,15.69143825,195.39,195.33,15.69143825]
["bitfinex","SOLUSD",1731007474775,15.69143825,195.37,195.31,15.69143825]
["bitfinex","SOLUSD",1731007474983,15.69143825,195.36,195.3,15.69143825]
["bitfinex","SOLUSD",1731007475470,15.69143825,195.37,195.31,15.69143825]
["bitfinex","SOLUSD",1731007475885,15.69143825,195.38,195.32,15.69143825]
["bitfinex","SOLUSD",1731007476063,15.69143825,195.36,195.3,15.69143825]
["bitfinex","SOLUSD",1731007476483,15.69143825,195.36,195.31,23.776884]
["bitfinex","SOLUSD",1731007476674,15.69143825,195.35,195.29,15.69143825]
["bitfinex","SOLUSD",1731007477484,15.69143825,195.4,195.26,25.13102535]
["bitfinex","SOLUSD",1731007477485,25.13102535,195.32,195.26,25.13102535]
["bitfinex","SOLUSD",1731007477663,25.13102535,195.33,195.27,25.13102535]
["bitfinex","SOLUSD",1731007479163,25.13102535,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731007479491,25.13102535,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1731007479802,25.13102535,195.29,195.23,32.11203102]
["bitfinex","SOLUSD",1731007479973,25.13102535,195.3,195.24,25.13102535]
["bitfinex","SOLUSD",1731007480980,25.13102535,195.34,195.28,25.13102535]
["bitfinex","SOLUSD",1731007481182,25.13102535,195.34,195.29,25.13102535]
["bitfinex","SOLUSD",1731007481487,25.13102535,195.34,195.28,25.13102535]
["bitfinex","SOLUSD",1731007481690,25.13102535,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731007481897,25.13102535,195.35,195.3,25.13102535]
["bitfinex","SOLUSD",1731007482192,25.13102535,195.35,195.29,48.90790935]
["bitfinex","SOLUSD",1731007482492,25.13102535,195.4,195.29,48.90790935]
["bitfinex","SOLUSD",1731007482493,25.13102535,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731007483393,25.13102535,195.34,195.29,48.90790935]
["bitfinex","SOLUSD",1731007484183,25.13102535,195.35,195.29,48.90790935]
["bitfinex","SOLUSD",1731007484477,25.13102535,195.35,195.3,25.13102535]
["bitfinex","SOLUSD",1731007484673,25.13102535,195.34,195.29,48.90790935]
["bitfinex","SOLUSD",1731007485476,25.13102535,195.38,195.32,25.13102535]
["bitfinex","SOLUSD",1731007485679,25.13102535,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731007486079,20.467406,195.43,195.31,23.776884]
["bitfinex","SOLUSD",1731007486288,20.467406,195.43,195.36,23.776884]
["bitfinex","SOLUSD",1731007486470,25.13102535,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731007486675,25.13102535,195.42,195.36,48.90790935]
["bitfinex","SOLUSD",1731007487191,25.13102535,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731007487573,25.13102535,195.43,195.38,48.90790935]
["bitfinex","SOLUSD",1731007488388,25.13102535,195.45,195.38,23.776884]
["bitfinex","SOLUSD",1731007488594,25.13102535,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1731007488970,25.13102535,195.47,195.41,25.13102535]
["bitfinex","SOLUSD",1731007489293,3.76135318,195.46,195.42,23.776884]
["bitfinex","SOLUSD",1731007489604,25.13102535,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1731007489785,9.78158711,195.51,195.46,48.90790935]
["bitfinex","SOLUSD",1731007489975,3.76214889,195.5,195.47,25.13102535]
["bitfinex","SOLUSD",1731007490176,20.456919,195.53,195.48,48.90790935]
["bitfinex","SOLUSD",1731007490695,25.13102535,195.54,195.48,48.90790935]
["bitfinex","SOLUSD",1731007491291,25.13102535,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1731007491503,25.13102535,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1731007492079,25.13102535,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1731007492312,25.13102535,195.54,195.49,25.13102535]
["bitfinex","SOLUSD",1731007492512,25.13102535,195.56,195.5,25.13102535]
["bitfinex","SOLUSD",1731007492794,25.13102535,195.56,195.51,23.776884]
["bitfinex","SOLUSD",1731007492995,25.13102535,195.58,195.52,25.13102535]
["bitfinex","SOLUSD",1731007493173,25.13102535,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007493579,25.13102535,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007494007,25.13102535,195.59,195.53,25.13102535]
["bitfinex","SOLUSD",1731007494300,20.445097,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1731007494301,25.13102535,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1731007494497,25.13102535,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007494673,25.13102535,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007495580,0.1,195.64,195.52,23.776884]
["bitfinex","SOLUSD",1731007495581,25.13102535,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1731007495779,25.13102535,195.58,195.54,23.776884]
["bitfinex","SOLUSD",1731007496099,25.13102535,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007496971,25.13102535,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1731007497171,25.13102535,195.58,195.52,48.90790935]
["bitfinex","SOLUSD",1731007497699,25.13102535,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1731007497898,25.13102535,195.6,195.55,23.776884]
["bitfinex","SOLUSD",1731007498196,25.13102535,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007498371,25.13102535,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007498991,25.13102535,195.58,195.52,23.776884]
["bitfinex","SOLUSD",1731007499200,25.13102535,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007499399,0.2,195.63,195.52,23.776884]
["bitfinex","SOLUSD",1731007499400,25.13102535,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1731007499709,25.13102535,195.57,195.51,48.90790935]
["bitfinex","SOLUSD",1731007500396,0.1,195.62,195.51,48.90790935]
["bitfinex","SOLUSD",1731007500397,25.13102535,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007500597,25.13102535,195.55,195.53,23.776884]
["bitfinex","SOLUSD",1731007500975,25.13102535,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1731007501288,15.66684473,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007501489,15.66684473,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1731007501801,15.66684473,195.53,195.52,23.776884]
["bitfinex","SOLUSD",1731007502495,15.66684473,195.53,195.43,6.98100567]
["bitfinex","SOLUSD",1731007502681,15.66684473,195.49,195.43,15.66684473]
["bitfinex","SOLUSD",1731007503178,15.66684473,195.5,195.44,15.66684473]
["bitfinex","SOLUSD",1731007503374,15.66684473,195.52,195.46,15.66684473]
["bitfinex","SOLUSD",1731007503585,15.66684473,195.6,195.48,15.66684473]
["bitfinex","SOLUSD",1731007503586,15.66684473,195.54,195.48,15.66684473]
["bitfinex","SOLUSD",1731007504194,15.66684473,195.52,195.47,20.12549]
["bitfinex","SOLUSD",1731007504401,15.66684473,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1731007504704,15.66684473,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1731007504705,15.66684473,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1731007504885,15.66684473,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1731007505292,15.66684473,195.6,195.48,23.776884]
["bitfinex","SOLUSD",1731007505293,15.66684473,195.52,195.48,23.776884]
["bitfinex","SOLUSD",1731007505493,15.66684473,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1731007505890,15.66684473,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1731007506597,15.66684473,195.54,195.48,39.44372873]
["bitfinex","SOLUSD",1731007507301,15.66684473,195.54,195.48,23.776884]
["bitfinex","SOLUSD",1731007507678,15.66684473,195.54,195.47,35.79233473]
["bitfinex","SOLUSD",1731007507679,15.66684473,195.56,195.5,39.44372873]
["bitfinex","SOLUSD",1731007508099,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007508498,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007508690,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007509579,15.66684473,195.56,195.5,39.44372873]
["bitfinex","SOLUSD",1731007509785,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007510402,15.66684473,195.6,195.5,23.776884]
["bitfinex","SOLUSD",1731007510703,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007511497,15.66684473,195.56,195.51,0.12549]
["bitfinex","SOLUSD",1731007511808,15.66684473,195.57,195.51,0.12549]
["bitfinex","SOLUSD",1731007511984,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007512184,15.66684473,195.53,195.5,23.776884]
["bitfinex","SOLUSD",1731007512709,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007513807,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007513982,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007514302,15.66684473,195.53,195.5,23.776884]
["bitfinex","SOLUSD",1731007514504,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007514682,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007515190,0.12549,195.63,195.49,35.66684473]
["bitfinex","SOLUSD",1731007515191,15.66684473,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1731007515391,15.66684473,195.54,195.52,23.776884]
["bitfinex","SOLUSD",1731007515614,15.66684473,195.55,195.52,23.776884]
["bitfinex","SOLUSD",1731007516417,15.66684473,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007516607,15.66684473,195.56,195.52,23.776884]
["bitfinex","SOLUSD",1731007517394,15.66684473,195.57,195.52,23.776884]
["bitfinex","SOLUSD",1731007517696,15.66684473,195.54,195.52,23.776884]
["bitfinex","SOLUSD",1731007517892,15.66684473,195.53,195.52,23.776884]
["bitfinex","SOLUSD",1731007518091,15.66684473,195.53,195.44,35.66684473]
["bitfinex","SOLUSD",1731007518297,15.76684473,195.6,195.39,0.2]
["bitfinex","SOLUSD",1731007518298,15.66684473,195.49,195.43,15.66684473]
["bitfinex","SOLUSD",1731007518496,15.66684473,195.51,195.45,15.66684473]
["bitfinex","SOLUSD",1731007518700,15.66684473,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1731007519292,15.66684473,195.5,195.44,23.902374]
["bitfinex","SOLUSD",1731007519718,15.66684473,195.49,195.47,20.0]
["bitfinex","SOLUSD",1731007519907,15.66684473,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1731007519908,15.66684473,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1731007520111,15.66684473,195.47,195.45,20.0]
["bitfinex","SOLUSD",1731007520315,15.66684473,195.48,195.45,20.0]
["bitfinex","SOLUSD",1731007520508,15.66684473,195.5,195.45,20.0]
["bitfinex","SOLUSD",1731007520695,15.66684473,195.48,195.45,20.0]
["bitfinex","SOLUSD",1731007520904,15.66684473,195.49,195.45,20.0]
["bitfinex","SOLUSD",1731007521195,15.66684473,195.49,195.43,20.0]
["bitfinex","SOLUSD",1731007521609,15.66684473,195.52,195.46,23.776884]
["bitfinex","SOLUSD",1731007522402,15.66684473,195.53,195.48,23.776884]
["bitfinex","SOLUSD",1731007522614,15.66684473,195.54,195.5,23.776884]
["bitfinex","SOLUSD",1731007523009,15.66684473,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731007523398,6.28410665,195.64,195.49,35.66684473]
["bitfinex","SOLUSD",1731007523399,15.66684473,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731007523923,15.66684473,195.56,195.52,20.0]
["bitfinex","SOLUSD",1731007524106,15.66684473,195.56,195.53,23.776884]
["bitfinex","SOLUSD",1731007525022,15.66684473,195.54,195.53,23.776884]
["bitfinex","SOLUSD",1731007525807,15.66684473,195.55,195.53,23.776884]
["bitfinex","SOLUSD",1731007526002,15.66684473,195.54,195.53,23.776884]
["bitfinex","SOLUSD",1731007526907,15.66684473,195.54,195.46,20.0]
["bitfinex","SOLUSD",1731007527103,15.66684473,195.51,195.46,20.0]
["bitfinex","SOLUSD",1731007527308,15.66684473,195.51,195.45,0.12549]
["bitfinex","SOLUSD",1731007527819,15.66684473,195.51,195.44,15.66684473]
["bitfinex","SOLUSD",1731007528224,15.66684473,195.51,195.45,23.776884]
["bitfinex","SOLUSD",1731007528406,15.66684473,195.51,195.45,39.44372873]
["bitfinex","SOLUSD",1731007528724,15.66684473,195.5,195.46,20.0]
["bitfinex","SOLUSD",1731007529226,15.66684473,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731007529605,15.66684473,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1731007530225,15.66684473,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1731007530932,15.66684473,195.48,195.45,23.776884]
["bitfinex","SOLUSD",1731007531523,15.66684473,195.48,195.43,20.0]
["bitfinex","SOLUSD",1731007531931,15.66684473,195.48,195.39,0.1]
["bitfinex","SOLUSD",1731007531932,15.66684473,195.45,195.39,15.66684473]
["bitfinex","SOLUSD",1731007532106,15.66684473,195.44,195.38,15.66684473]
["bitfinex","SOLUSD",1731007532508,15.66684473,195.46,195.39,15.66684473]
["bitfinex","SOLUSD",1731007533127,15.66684473,195.47,195.41,15.66684473]
["bitfinex","SOLUSD",1731007533310,15.66684473,195.48,195.42,15.66684473]
["bitfinex","SOLUSD",1731007533515,15.66684473,195.48,195.43,23.776884]
["bitfinex","SOLUSD",1731007533717,15.66684473,195.5,195.45,23.776884]
["bitfinex","SOLUSD",1731007534029,3.77759506,195.49,195.45,23.776884]
["bitfinex","SOLUSD",1731007534336,15.66684473,195.49,195.44,23.776884]
["bitfinex","SOLUSD",1731007534516,15.66684473,195.47,195.42,23.902374]
["bitfinex","SOLUSD",1731007535713,15.66684473,195.51,195.45,15.66684473]
["bitfinex","SOLUSD",1731007535913,9.83797405,195.5,195.46,23.776884]
["bitfinex","SOLUSD",1731007536128,9.83797405,195.49,195.46,23.776884]
["bitfinex","SOLUSD",1731007536432,3.78383617,195.48,195.46,23.776884]
["bitfinex","SOLUSD",1731007536618,3.78383617,195.48,195.36,1.33229357]
["bitfinex","SOLUSD",1731007536619,3.78383617,195.47,195.41,20.0]
["bitfinex","SOLUSD",1731007536818,15.66684473,195.45,195.41,20.0]
["bitfinex","SOLUSD",1731007537328,15.66684473,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731007537829,15.66684473,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007538018,15.66684473,195.5,195.35,15.66684473]
["bitfinex","SOLUSD",1731007538019,15.66684473,195.42,195.35,15.66684473]
["bitfinex","SOLUSD",1731007538215,15.66684473,195.4,195.34,15.66684473]
["bitfinex","SOLUSD",1731007538622,15.66684473,195.39,195.33,1.34465767]
["bitfinex","SOLUSD",1731007538815,15.66684473,195.39,195.33,15.66684473]
["bitfinex","SOLUSD",1731007539012,21.96869884,195.5,195.36,15.66684473]
["bitfinex","SOLUSD",1731007539013,15.66684473,195.42,195.36,15.66684473]
["bitfinex","SOLUSD",1731007539519,15.66684473,195.42,195.37,20.0]
["bitfinex","SOLUSD",1731007539835,15.66684473,195.41,195.35,15.66684473]
["bitfinex","SOLUSD",1731007540329,15.66684473,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731007540734,15.66684473,195.39,195.33,15.66684473]
["bitfinex","SOLUSD",1731007541239,15.66684473,195.39,195.34,20.0]
["bitfinex","SOLUSD",1731007541533,15.66684473,195.38,195.32,15.66684473]
["bitfinex","SOLUSD",1731007541707,15.66684473,195.38,195.33,20.0]
["bitfinex","SOLUSD",1731007541913,15.66684473,195.38,195.34,23.776884]
["bitfinex","SOLUSD",1731007542219,15.66684473,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1731007542414,0.1,195.48,195.33,35.66684473]
["bitfinex","SOLUSD",1731007542415,15.66684473,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1731007542643,15.66684473,195.44,195.37,15.66684473]
["bitfinex","SOLUSD",1731007542824,3.77714505,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731007543027,15.66684473,195.44,195.38,39.44372873]
["bitfinex","SOLUSD",1731007543224,3.77707289,195.43,195.38,39.44372873]
["bitfinex","SOLUSD",1731007543525,15.66684473,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1731007544628,15.66684473,195.43,195.39,20.0]
["bitfinex","SOLUSD",1731007544930,15.66684473,195.43,195.4,23.776884]
["bitfinex","SOLUSD",1731007545132,15.66684473,195.44,195.4,23.776884]
["bitfinex","SOLUSD",1731007545313,15.66684473,195.44,195.39,23.776884]
["bitfinex","SOLUSD",1731007546642,15.66684473,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731007546830,15.66684473,195.39,195.35,20.0]
["bitfinex","SOLUSD",1731007547634,15.66684473,195.39,195.33,15.66684473]
["bitfinex","SOLUSD",1731007547842,15.66684473,195.37,195.3,22.35223855]
["bitfinex","SOLUSD",1731007548043,15.66684473,195.36,195.3,22.35223855]
["bitfinex","SOLUSD",1731007548215,15.66684473,195.37,195.3,22.35223855]
["bitfinex","SOLUSD",1731007548629,15.66684473,195.36,195.3,5.32338737]
["bitfinex","SOLUSD",1731007549025,15.66684473,195.36,195.3,20.9902321]
["bitfinex","SOLUSD",1731007549226,15.66684473,195.36,195.31,20.0]
["bitfinex","SOLUSD",1731007549826,15.66684473,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731007550234,15.66684473,195.37,195.32,23.776884]
["bitfinex","SOLUSD",1731007550532,15.66684473,195.36,195.32,23.776884]
["bitfinex","SOLUSD",1731007550842,15.66684473,195.33,195.3,5.32338737]
["bitfinex","SOLUSD",1731007551051,31.43368946,195.31,195.16,15.66684473]
["bitfinex","SOLUSD",1731007551220,15.666845,195.44,195.17,15.66684473]
["bitfinex","SOLUSD",1731007551221,15.66684473,195.23,195.17,15.66684473]
["bitfinex","SOLUSD",1731007551533,15.66684473,195.25,195.12,0.1]
["bitfinex","SOLUSD",1731007551732,15.66684473,195.3,195.12,0.22549]
["bitfinex","SOLUSD",1731007552036,15.66684473,195.26,195.2,15.66684473]
["bitfinex","SOLUSD",1731007552240,6.29480485,195.42,195.1,15.66684473]
["bitfinex","SOLUSD",1731007552241,23.776884,195.43,195.25,0.1]
["bitfinex","SOLUSD",1731007552425,15.66684473,195.27,195.24,0.2]
["bitfinex","SOLUSD",1731007552752,15.66684473,195.28,195.24,0.2]
["bitfinex","SOLUSD",1731007552935,15.66684473,195.29,195.25,0.1]
["bitfinex","SOLUSD",1731007553256,15.66684473,195.4,195.25,0.1]
["bitfinex","SOLUSD",1731007553257,15.66684473,195.28,195.25,0.1]
["bitfinex","SOLUSD",1731007554249,15.66684473,195.29,195.24,0.1]
["bitfinex","SOLUSD",1731007554759,15.66684473,195.28,195.24,0.1]
["bitfinex","SOLUSD",1731007554921,15.66684473,195.28,195.23,23.876884]
["bitfinex","SOLUSD",1731007555126,15.66684473,195.29,195.25,0.1]
["bitfinex","SOLUSD",1731007555337,15.66684473,195.29,195.25,0.2]
["bitfinex","SOLUSD",1731007555844,15.66684473,195.29,195.25,0.1]
["bitfinex","SOLUSD",1731007556335,15.66684473,195.3,195.25,0.2]
["bitfinex","SOLUSD",1731007556536,15.66684473,195.29,195.24,0.1]
["bitfinex","SOLUSD",1731007557050,15.66684473,195.4,195.25,0.2]
["bitfinex","SOLUSD",1731007557051,15.66684473,195.3,195.25,0.2]
["bitfinex","SOLUSD",1731007557458,15.66684473,195.31,195.26,0.1]
["bitfinex","SOLUSD",1731007557663,15.66684473,195.29,195.25,0.1]
["bitfinex","SOLUSD",1731007558150,15.66684473,195.31,195.25,0.1]
["bitfinex","SOLUSD",1731007558353,15.66684473,195.31,195.25,0.2]
["bitfinex","SOLUSD",1731007558532,15.66684473,195.3,195.24,0.2]
["bitfinex","SOLUSD",1731007558735,15.66684473,195.3,195.24,0.1]
["bitfinex","SOLUSD",1731007558952,15.66684473,195.29,195.23,0.2]
["bitfinex","SOLUSD",1731007559250,15.66684473,195.29,195.24,0.1]
["bitfinex","SOLUSD",1731007559646,15.66684473,195.29,195.23,0.2]
["bitfinex","SOLUSD",1731007559846,15.66684473,195.29,195.23,15.86684473]
["bitfinex","SOLUSD",1731007560159,15.66684473,195.29,195.23,0.2]
["bitfinex","SOLUSD",1731007560333,15.66684473,195.32,195.25,15.86684473]
["bitfinex","SOLUSD",1731007560534,15.66684473,195.34,195.28,0.1]
["bitfinex","SOLUSD",1731007560753,15.66684473,195.35,195.29,15.66684473]
["bitfinex","SOLUSD",1731007560946,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007561143,15.66684473,195.35,195.29,0.2]
["bitfinex","SOLUSD",1731007561833,15.66684473,195.37,195.31,0.1]
["bitfinex","SOLUSD",1731007562031,15.66684473,195.37,195.2,15.86684473]
["bitfinex","SOLUSD",1731007562032,15.66684473,195.39,195.34,0.1]
["bitfinex","SOLUSD",1731007562249,6.26113996,195.51,195.36,0.1]
["bitfinex","SOLUSD",1731007562452,2.63430603,195.65,195.37,0.1]
["bitfinex","SOLUSD",1731007562453,15.66684473,195.42,195.37,0.1]
["bitfinex","SOLUSD",1731007562665,15.66684473,195.43,195.37,0.1]
["bitfinex","SOLUSD",1731007562859,15.66684473,195.42,195.37,0.1]
["bitfinex","SOLUSD",1731007563055,15.66684473,195.43,195.38,0.1]
["bitfinex","SOLUSD",1731007563239,15.66684473,195.43,195.37,0.1]
["bitfinex","SOLUSD",1731007563439,5.32018106,195.48,195.37,0.1]
["bitfinex","SOLUSD",1731007563440,15.66684473,195.42,195.37,0.1]
["bitfinex","SOLUSD",1731007563865,15.66684473,195.44,195.38,15.76684473]
["bitfinex","SOLUSD",1731007564035,15.66684473,195.44,195.4,0.1]
["bitfinex","SOLUSD",1731007564440,15.66684473,195.44,195.38,0.1]
["bitfinex","SOLUSD",1731007564742,15.66684473,195.43,195.38,0.1]
["bitfinex","SOLUSD",1731007564941,15.66684473,195.42,195.37,23.876884]
["bitfinex","SOLUSD",1731007565146,15.66684473,195.43,195.36,15.76684473]
["bitfinex","SOLUSD",1731007565341,15.66684473,195.43,195.38,0.1]
["bitfinex","SOLUSD",1731007565541,15.66684473,195.43,195.38,0.2]
["bitfinex","SOLUSD",1731007565756,0.12549,195.47,195.39,0.1]
["bitfinex","SOLUSD",1731007565757,15.66684473,195.44,195.39,0.1]
["bitfinex","SOLUSD",1731007566144,15.66684473,195.45,195.4,0.1]
["bitfinex","SOLUSD",1731007566547,5.32018106,195.48,195.4,0.1]
["bitfinex","SOLUSD",1731007566548,15.66684473,195.46,195.41,0.1]
["bitfinex","SOLUSD",1731007566758,5.32018106,195.48,195.39,23.876884]
["bitfinex","SOLUSD",1731007566759,15.66684473,195.43,195.39,23.876884]
["bitfinex","SOLUSD",1731007566962,15.66684473,195.4,195.35,0.1]
["bitfinex","SOLUSD",1731007567159,15.66684473,195.41,195.36,0.1]
["bitfinex","SOLUSD",1731007567460,0.12549,195.47,195.34,23.776884]
["bitfinex","SOLUSD",1731007567461,15.66684473,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1731007567634,0.12549,195.47,195.32,0.1]
["bitfinex","SOLUSD",1731007567635,15.66684473,195.38,195.32,0.1]
["bitfinex","SOLUSD",1731007567835,15.66684473,195.37,195.32,0.1]
["bitfinex","SOLUSD",1731007568240,15.66684473,195.34,195.28,15.86684473]
["bitfinex","SOLUSD",1731007568446,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007568647,15.66684473,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731007568842,15.66684473,195.35,195.29,15.76684473]
["bitfinex","SOLUSD",1731007569040,15.66684473,195.4,195.21,6.26646678]
["bitfinex","SOLUSD",1731007569041,15.66684473,195.33,195.27,0.1]
["bitfinex","SOLUSD",1731007569251,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007569448,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007569646,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007570065,15.66684473,195.35,195.29,0.1]
["bitfinex","SOLUSD",1731007570270,15.66684473,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731007570766,15.66684473,195.37,195.32,0.1]
["bitfinex","SOLUSD",1731007570974,15.66684473,195.37,195.33,0.1]
["bitfinex","SOLUSD",1731007571143,15.66684473,195.38,195.34,0.1]
["bitfinex","SOLUSD",1731007571347,15.66684473,195.37,195.34,0.1]
["bitfinex","SOLUSD",1731007571669,15.66684473,195.36,195.33,0.1]
["bitfinex","SOLUSD",1731007571966,15.66684473,195.36,195.32,0.1]
["bitfinex","SOLUSD",1731007572164,15.66684473,195.37,195.34,0.1]
["bitfinex","SOLUSD",1731007572468,15.66684473,195.37,195.32,0.1]
["bitfinex","SOLUSD",1731007572662,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007573365,15.66684473,195.33,195.27,0.1]
["bitfinex","SOLUSD",1731007573666,15.66684473,195.34,195.28,0.2]
["bitfinex","SOLUSD",1731007573860,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007574074,15.66684473,195.34,195.28,0.1]
["bitfinex","SOLUSD",1731007574248,15.66684473,195.34,195.28,0.2]
["bitfinex","SOLUSD",1731007574450,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007574746,17.03418829,195.4,195.3,0.1]
["bitfinex","SOLUSD",1731007574747,15.66684473,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731007575148,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007575345,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007575547,15.66684473,195.36,195.31,0.1]
["bitfinex","SOLUSD",1731007575871,15.66684473,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731007576049,15.66684473,195.35,195.31,0.1]
["bitfinex","SOLUSD",1731007576646,15.66684473,195.34,195.31,0.1]
["bitfinex","SOLUSD",1731007576842,15.66684473,195.34,195.27,15.66684473]
["bitfinex","SOLUSD",1731007576843,15.66684473,195.32,195.25,0.1]
["bitfinex","SOLUSD",1731007577074,15.66684473,195.28,195.24,0.1]
["bitfinex","SOLUSD",1731007577364,15.66684473,195.31,195.28,0.1]
["bitfinex","SOLUSD",1731007577565,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007577749,15.66684473,195.32,195.28,0.1]
["bitfinex","SOLUSD",1731007577952,15.66684473,195.33,195.26,15.86684473]
["bitfinex","SOLUSD",1731007578159,15.66684473,195.33,195.29,0.1]
["bitfinex","SOLUSD",1731007578546,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007578756,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007578953,15.66684473,195.31,195.27,0.1]
["bitfinex","SOLUSD",1731007579465,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007579774,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007579952,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007580155,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007580649,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007580983,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007581369,15.66684473,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731007581553,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007581949,15.66684473,195.31,195.3,0.1]
["bitfinex","SOLUSD",1731007582257,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007582454,15.66684473,195.32,195.28,0.1]
["bitfinex","SOLUSD",1731007582859,15.66684473,195.32,195.3,0.1]
["bitfinex","SOLUSD",1731007583171,15.66684473,195.31,195.3,0.1]
["bitfinex","SOLUSD",1731007583466,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007583769,15.66684473,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731007583967,15.66684473,195.31,195.3,0.1]
["bitfinex","SOLUSD",1731007584360,15.66684473,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007584954,15.66684473,195.32,195.3,0.1]
["bitfinex","SOLUSD",1731007585468,5.31681694,195.36,195.27,0.1]
["bitfinex","SOLUSD",1731007585469,15.66684473,195.31,195.27,0.1]
["bitfinex","SOLUSD",1731007585872,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007586056,15.66684473,195.35,195.29,0.1]
["bitfinex","SOLUSD",1731007586262,15.66684473,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731007586657,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007587169,15.66684473,195.35,195.3,0.1]
["bitfinex","SOLUSD",1731007587383,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007587567,15.66684473,195.31,195.29,0.1]
["bitfinex","SOLUSD",1731007587780,5.31681694,195.36,195.27,0.1]
["bitfinex","SOLUSD",1731007587781,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007587975,15.66684473,195.33,195.28,0.2]
["bitfinex","SOLUSD",1731007588276,15.66684473,195.33,195.26,15.66684473]
["bitfinex","SOLUSD",1731007588277,15.66684473,195.31,195.27,0.1]
["bitfinex","SOLUSD",1731007588573,5.31681694,195.36,195.27,0.1]
["bitfinex","SOLUSD",1731007588574,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007588879,15.66684473,195.33,195.29,0.1]
["bitfinex","SOLUSD",1731007589077,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007589270,15.66684473,195.34,195.28,0.1]
["bitfinex","SOLUSD",1731007589575,15.66684473,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007589956,15.66684473,195.34,195.28,0.1]
["bitfinex","SOLUSD",1731007590165,3.78550827,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731007590484,15.66684473,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731007590653,15.66684473,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731007590855,19.45178063,195.33,195.28,0.1]
["bitfinex","SOLUSD",1731007591051,15.66684473,195.33,195.29,0.1]
["bitfinex","SOLUSD",1731007591471,15.66684473,195.33,195.29,0.2]
["bitfinex","SOLUSD",1731007591675,15.66684473,195.32,195.28,0.1]
["bitfinex","SOLUSD",1731007592067,15.66684473,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731007592263,15.66684473,195.32,195.28,0.1]
["bitfinex","SOLUSD",1731007592783,15.66684473,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731007593669,15.66684473,195.32,195.27,23.976884]
["bitfinex","SOLUSD",1731007593859,15.66684473,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731007594369,15.66684473,195.33,195.29,0.1]
["bitfinex","SOLUSD",1731007594675,3.78505722,195.32,195.29,0.2]
["bitfinex","SOLUSD",1731007594855,15.66684473,195.33,195.29,0.2]
["bitfinex","SOLUSD",1731007595060,3.78453729,195.32,195.3,0.1]
["bitfinex","SOLUSD",1731007595260,5.31681694,195.36,195.31,0.1]
["bitfinex","SOLUSD",1731007595481,5.31681694,195.36,195.34,0.1]
["bitfinex","SOLUSD",1731007595482,9.84254666,195.35,195.34,0.1]
["bitfinex","SOLUSD",1731007595681,3.78559487,195.35,195.34,0.1]
["bitfinex","SOLUSD",1731007595878,3.78559487,195.35,195.34,0.2]
["bitfinex","SOLUSD",1731007596092,3.78559487,195.35,195.34,15.86684473]
["bitfinex","SOLUSD",1731007596378,7.67238661,195.43,195.38,0.1]
["bitfinex","SOLUSD",1731007596379,15.66684473,195.41,195.38,0.1]
["bitfinex","SOLUSD",1731007596567,9.84803306,195.4,195.38,0.1]
["bitfinex","SOLUSD",1731007596878,9.85037675,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007597078,3.78770502,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731007597380,15.66684473,195.41,195.39,0.1]
["bitfinex","SOLUSD",1731007597581,9.85192216,195.4,195.39,0.1]
["bitfinex","SOLUSD",1731007597767,3.78920083,195.4,195.39,0.1]
["bitfinex","SOLUSD",1731007597963,3.78920083,195.4,195.37,0.1]
["bitfinex","SOLUSD",1731007598275,3.78920083,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731007598469,3.78920083,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007598671,15.66684473,195.42,195.38,0.1]
["bitfinex","SOLUSD",1731007598883,25.51870979,195.41,195.37,0.2]
["bitfinex","SOLUSD",1731007599069,19.4560236,195.4,195.37,0.1]
["bitfinex","SOLUSD",1731007599268,3.78917887,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731007599469,3.78917887,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007599870,3.78917887,195.38,195.37,0.2]
["bitfinex","SOLUSD",1731007600379,3.78917887,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007600764,3.78917887,195.38,195.37,0.2]
["bitfinex","SOLUSD",1731007601088,15.66684473,195.41,195.37,0.2]
["bitfinex","SOLUSD",1731007601264,3.78853824,195.4,195.37,0.2]
["bitfinex","SOLUSD",1731007601570,3.78853824,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731007601782,3.78853824,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007602983,3.78765484,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007603584,3.78765484,195.38,195.37,0.2]
["bitfinex","SOLUSD",1731007603766,15.66684473,195.41,195.39,0.1]
["bitfinex","SOLUSD",1731007603961,3.78843559,195.4,195.37,0.2]
["bitfinex","SOLUSD",1731007604178,3.78843559,195.39,195.37,0.2]
["bitfinex","SOLUSD",1731007604378,15.66684473,195.42,195.38,0.2]
["bitfinex","SOLUSD",1731007604580,9.84917084,195.41,195.38,0.1]
["bitfinex","SOLUSD",1731007604783,3.78814263,195.4,195.38,0.1]
["bitfinex","SOLUSD",1731007604981,3.78814263,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007605684,3.78814263,195.39,195.38,0.2]
["bitfinex","SOLUSD",1731007605989,15.66684473,195.44,195.39,0.1]
["bitfinex","SOLUSD",1731007606288,15.66684473,195.43,195.39,0.1]
["bitfinex","SOLUSD",1731007606589,3.7883057,195.42,195.41,0.1]
["bitfinex","SOLUSD",1731007607277,3.7883057,195.42,195.4,0.1]
["bitfinex","SOLUSD",1731007607468,3.7883057,195.41,195.4,0.1]
["bitfinex","SOLUSD",1731007607870,3.7883057,195.41,195.4,0.2]
["bitfinex","SOLUSD",1731007608985,3.7883057,195.41,195.4,0.1]
["bitfinex","SOLUSD",1731007609501,21.72828862,195.43,195.4,0.2]
["bitfinex","SOLUSD",1731007609681,3.78529974,195.42,195.4,0.2]
["bitfinex","SOLUSD",1731007609898,6.06144389,195.43,195.4,0.2]
["bitfinex","SOLUSD",1731007610077,3.78499562,195.42,195.4,0.2]
["bitfinex","SOLUSD",1731007610273,21.72828862,195.43,195.4,0.1]
["bitfinex","SOLUSD",1731007610483,3.78456639,195.42,195.4,0.2]
["bitfinex","SOLUSD",1731007610792,6.06144389,195.43,195.4,0.2]
["bitfinex","SOLUSD",1731007610992,3.78520506,195.42,195.41,0.2]
["bitfinex","SOLUSD",1731007611171,15.66684473,195.48,195.46,0.1]
["bitfinex","SOLUSD",1731007611366,9.84245506,195.47,195.46,0.1]
["bitfinex","SOLUSD",1731007612077,9.84245506,195.47,195.46,15.86684473]
["bitfinex","SOLUSD",1731007612275,3.78555964,195.47,195.46,39.64372873]
["bitfinex","SOLUSD",1731007612488,15.66684473,195.53,195.46,39.64372873]
["bitfinex","SOLUSD",1731007612798,9.83360437,195.52,195.5,0.1]
["bitfinex","SOLUSD",1731007612980,9.83360437,195.51,195.5,0.2]
["bitfinex","SOLUSD",1731007613380,9.83360437,195.51,195.5,0.1]
["bitfinex","SOLUSD",1731007613586,9.83360437,195.51,195.47,15.76684473]
["bitfinex","SOLUSD",1731007613587,3.78215553,195.51,195.49,0.2]
["bitfinex","SOLUSD",1731007613784,15.66684473,195.54,195.5,0.1]
["bitfinex","SOLUSD",1731007614098,9.818614,195.53,195.5,0.1]
["bitfinex","SOLUSD",1731007614291,3.77639,195.52,195.49,0.2]
["bitfinex","SOLUSD",1731007614595,3.77639,195.51,195.5,0.1]
["bitfinex","SOLUSD",1731007614787,3.77639,195.51,195.5,0.2]
["bitfinex","SOLUSD",1731007615587,5.31580453,195.57,195.5,0.2]
["bitfinex","SOLUSD",1731007615588,15.66684473,195.57,195.52,0.1]
["bitfinex","SOLUSD",1731007615894,15.66684473,195.55,195.52,0.2]
["bitfinex","SOLUSD",1731007616077,9.81146454,195.54,195.52,0.2]
["bitfinex","SOLUSD",1731007616404,3.77364021,195.53,195.52,0.2]
["bitfinex","SOLUSD",1731007617297,3.77202223,195.53,195.52,0.2]
["bitfinex","SOLUSD",1731007617495,15.66684473,195.55,195.52,0.2]
["bitfinex","SOLUSD",1731007617704,3.77013704,195.54,195.52,0.2]
["bitfinex","SOLUSD",1731007617908,15.66684473,195.56,195.54,0.1]
["bitfinex","SOLUSD",1731007618213,3.77019344,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731007618789,3.77019344,195.55,195.52,0.2]
["bitfinex","SOLUSD",1731007618978,15.66684473,195.57,195.52,0.2]
["bitfinex","SOLUSD",1731007619179,3.76823401,195.56,195.55,0.1]
["bitfinex","SOLUSD",1731007619375,15.66684473,195.57,195.55,0.1]
["bitfinex","SOLUSD",1731007619797,15.66684473,195.58,195.55,0.2]
["bitfinex","SOLUSD",1731007619983,15.66684473,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731007620184,15.66684473,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007620384,19.43385446,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007620585,3.76700973,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007620989,3.76700973,195.58,195.56,0.2]
["bitfinex","SOLUSD",1731007621189,15.66684473,195.59,195.56,0.2]
["bitfinex","SOLUSD",1731007621396,15.66684473,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007621594,19.43146369,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007622320,15.66684473,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007622492,15.66684473,195.59,195.56,0.2]
["bitfinex","SOLUSD",1731007622800,5.31702866,195.64,195.52,35.66684473]
["bitfinex","SOLUSD",1731007622801,15.66684473,195.57,195.54,0.1]
["bitfinex","SOLUSD",1731007623004,15.66684473,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007623322,15.66684473,195.57,195.54,0.2]
["bitfinex","SOLUSD",1731007623684,15.66684473,195.56,195.54,0.1]
["bitfinex","SOLUSD",1731007623995,15.66684473,195.55,195.53,0.1]
["bitfinex","SOLUSD",1731007624299,15.66684473,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007624604,15.66684473,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731007624777,15.66684473,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007625619,15.66684473,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731007625912,15.66684473,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007626405,15.66684473,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731007628904,15.66684473,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731007629205,15.66684473,195.59,195.58,0.2]
["bitfinex","SOLUSD",1731007629404,10.02602739,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007630114,10.02602739,195.59,195.58,0.2]
["bitfinex","SOLUSD",1731007630686,4.61807033,195.59,195.58,0.2]
["bitfinex","SOLUSD",1731007631185,1.3167065,195.66,195.61,0.1]
["bitfinex","SOLUSD",1731007631391,1.3167065,195.66,195.58,0.1]
["bitfinex","SOLUSD",1731007631392,10.02602739,195.62,195.6,0.1]
["bitfinex","SOLUSD",1731007631586,5.31657742,195.67,195.58,0.1]
["bitfinex","SOLUSD",1731007631587,10.02602739,195.61,195.58,0.1]
["bitfinex","SOLUSD",1731007631809,10.02602739,195.59,195.58,0.2]
["bitfinex","SOLUSD",1731007632790,10.02602739,195.59,195.52,0.1]
["bitfinex","SOLUSD",1731007633005,10.02602739,195.59,195.51,0.1]
["bitfinex","SOLUSD",1731007633006,10.02602739,195.53,195.51,0.1]
["bitfinex","SOLUSD",1731007633204,40.10410956,195.6,195.5,0.1]
["bitfinex","SOLUSD",1731007633205,10.02602739,195.52,195.5,0.1]
["bitfinex","SOLUSD",1731007633411,10.02602739,195.51,195.45,0.1]
["bitfinex","SOLUSD",1731007633587,10.02602739,195.47,195.46,0.2]
["bitfinex","SOLUSD",1731007633894,10.02602739,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007634099,10.02602739,195.49,195.47,0.2]
["bitfinex","SOLUSD",1731007634301,10.02602739,195.48,195.45,0.2]
["bitfinex","SOLUSD",1731007634623,10.02602739,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007635115,10.02602739,195.48,195.45,0.2]
["bitfinex","SOLUSD",1731007635300,10.02602739,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007635503,23.776884,195.59,195.47,0.1]
["bitfinex","SOLUSD",1731007635504,10.02602739,195.49,195.47,0.1]
["bitfinex","SOLUSD",1731007635896,10.02602739,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007636304,10.02602739,195.49,195.48,0.1]
["bitfinex","SOLUSD",1731007636798,10.02602739,195.49,195.45,0.2]
["bitfinex","SOLUSD",1731007636996,5.31894471,195.57,195.45,0.1]
["bitfinex","SOLUSD",1731007636997,10.02602739,195.47,195.45,0.1]
["bitfinex","SOLUSD",1731007637228,10.02602739,195.46,195.41,0.2]
["bitfinex","SOLUSD",1731007637516,15.6907823,195.46,195.41,0.1]
["bitfinex","SOLUSD",1731007638212,15.6907823,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731007638418,15.6907823,195.5,195.41,0.1]
["bitfinex","SOLUSD",1731007638419,15.6907823,195.43,195.41,0.1]
["bitfinex","SOLUSD",1731007638824,15.6907823,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007639529,15.6907823,195.45,195.44,0.1]
["bitfinex","SOLUSD",1731007639698,5.31894471,195.57,195.34,7.62806317]
["bitfinex","SOLUSD",1731007639699,15.6907823,195.46,195.45,0.1]
["bitfinex","SOLUSD",1731007639898,15.6907823,195.47,195.45,0.2]
["bitfinex","SOLUSD",1731007640202,5.31894471,195.57,195.47,0.1]
["bitfinex","SOLUSD",1731007640421,9.80264546,195.56,195.47,0.1]
["bitfinex","SOLUSD",1731007640629,9.80264546,195.55,195.47,0.1]
["bitfinex","SOLUSD",1731007640923,15.6907823,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007641421,6.26965974,195.56,195.47,0.1]
["bitfinex","SOLUSD",1731007641599,20.34135672,195.67,195.54,20.0]
["bitfinex","SOLUSD",1731007641600,9.80814308,195.55,195.54,20.0]
["bitfinex","SOLUSD",1731007641806,9.80814308,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731007641807,3.77236272,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731007642020,15.6907823,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731007642229,15.6907823,195.7,195.57,0.1]
["bitfinex","SOLUSD",1731007642230,15.6907823,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731007642399,3.77404514,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731007642602,15.6907823,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731007642814,5.31711414,195.65,195.59,0.1]
["bitfinex","SOLUSD",1731007642815,19.46550826,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731007643008,3.77472596,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731007643311,3.77472596,195.6,195.59,0.2]
["bitfinex","SOLUSD",1731007643726,5.31711414,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007644018,9.8187634,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007644219,9.8187634,195.65,195.64,0.2]
["bitfinex","SOLUSD",1731007644809,9.8187634,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007645207,9.8187634,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731007645428,15.6907823,195.66,195.63,0.1]
["bitfinex","SOLUSD",1731007645718,25.51059287,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731007645926,15.6907823,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007646108,9.81783194,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007646316,9.81783194,195.65,195.64,0.2]
["bitfinex","SOLUSD",1731007646717,9.81783194,195.65,195.64,59.6676663]
["bitfinex","SOLUSD",1731007646941,20.34912901,195.89,195.64,59.6676663]
["bitfinex","SOLUSD",1731007646942,15.6907823,195.76,195.71,0.1]
["bitfinex","SOLUSD",1731007647233,10.39236105,195.72,195.71,15.8907823]
["bitfinex","SOLUSD",1731007647529,0.5702591,195.72,195.71,59.6676663]
["bitfinex","SOLUSD",1731007647905,0.5702591,195.72,195.71,73.60707312]
["bitfinex","SOLUSD",1731007648230,0.5702591,195.72,195.71,73.73256312]
["bitfinex","SOLUSD",1731007648411,0.5702591,195.72,195.71,74.9252862]
["bitfinex","SOLUSD",1731007648729,0.5702591,195.72,195.71,88.86469302]
["bitfinex","SOLUSD",1731007649421,15.6907823,195.86,195.84,0.2]
["bitfinex","SOLUSD",1731007649625,15.6907823,195.86,195.84,0.1]
["bitfinex","SOLUSD",1731007649626,3.76637578,195.85,195.84,0.1]
["bitfinex","SOLUSD",1731007649834,19.45715808,195.85,195.84,0.1]
["bitfinex","SOLUSD",1731007650330,19.45276318,195.85,195.84,0.1]
["bitfinex","SOLUSD",1731007650535,19.45276318,195.85,195.83,0.1]
["bitfinex","SOLUSD",1731007650827,15.6907823,195.85,195.83,0.1]
["bitfinex","SOLUSD",1731007651630,0.12549,195.91,195.83,0.1]
["bitfinex","SOLUSD",1731007651818,1.88186515,195.92,195.89,0.1]
["bitfinex","SOLUSD",1731007651819,6.01222944,195.9,195.89,0.1]
["bitfinex","SOLUSD",1731007652207,16.2610414,195.92,195.89,0.1]
["bitfinex","SOLUSD",1731007652404,15.6907823,195.91,195.89,0.1]
["bitfinex","SOLUSD",1731007652619,16.2610414,195.92,195.89,0.1]
["bitfinex","SOLUSD",1731007652836,16.2610414,195.92,195.87,0.1]
["bitfinex","SOLUSD",1731007652837,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007653813,0.5702591,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007654014,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007654529,0.5702591,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007654731,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007654909,16.2610414,195.92,195.87,0.1]
["bitfinex","SOLUSD",1731007655107,15.6907823,195.9,195.87,0.2]
["bitfinex","SOLUSD",1731007655419,0.5702591,195.92,195.87,0.2]
["bitfinex","SOLUSD",1731007655420,25.55170844,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007655813,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007656020,25.55170844,195.92,195.87,0.1]
["bitfinex","SOLUSD",1731007656407,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007656611,0.5702591,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007656911,0.5702591,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007658010,0.5702591,195.92,195.9,0.2]
["bitfinex","SOLUSD",1731007658415,0.5702591,195.92,195.89,0.1]
["bitfinex","SOLUSD",1731007658736,0.5702591,195.92,195.82,0.1]
["bitfinex","SOLUSD",1731007658737,24.98144934,195.9,195.82,0.1]
["bitfinex","SOLUSD",1731007658935,24.98144934,195.83,195.76,25.18144934]
["bitfinex","SOLUSD",1731007659117,24.98144934,195.82,195.77,0.1]
["bitfinex","SOLUSD",1731007659445,23.902374,195.89,195.7,24.98144934]
["bitfinex","SOLUSD",1731007659446,23.902374,195.89,195.8,0.1]
["bitfinex","SOLUSD",1731007659611,23.902374,195.89,195.78,0.1]
["bitfinex","SOLUSD",1731007659816,24.98144934,195.83,195.78,0.2]
["bitfinex","SOLUSD",1731007660025,23.902374,195.89,195.68,8.68336781]
["bitfinex","SOLUSD",1731007660026,24.98144934,195.8,195.77,0.1]
["bitfinex","SOLUSD",1731007660222,24.98144934,195.82,195.77,0.2]
["bitfinex","SOLUSD",1731007660538,24.98144934,195.82,195.8,0.1]
["bitfinex","SOLUSD",1731007661044,24.98144934,195.85,195.82,0.1]
["bitfinex","SOLUSD",1731007661226,24.98144934,195.87,195.84,0.1]
["bitfinex","SOLUSD",1731007661610,24.98144934,195.88,195.85,0.2]
["bitfinex","SOLUSD",1731007661848,24.98144934,195.88,195.81,24.98144934]
["bitfinex","SOLUSD",1731007661849,24.98144934,195.88,195.86,0.1]
["bitfinex","SOLUSD",1731007662135,24.98144934,195.87,195.85,0.1]
["bitfinex","SOLUSD",1731007662517,24.98144934,195.87,195.86,0.1]
["bitfinex","SOLUSD",1731007662739,24.98144934,195.87,195.85,0.1]
["bitfinex","SOLUSD",1731007663219,24.98144934,195.87,195.83,0.1]
["bitfinex","SOLUSD",1731007663415,24.98144934,195.87,195.84,0.1]
["bitfinex","SOLUSD",1731007663927,24.98144934,195.87,195.82,0.2]
["bitfinex","SOLUSD",1731007664321,24.98144934,195.87,195.83,0.1]
["bitfinex","SOLUSD",1731007664520,24.98144934,195.87,195.83,0.2]
["bitfinex","SOLUSD",1731007664955,24.98144934,195.84,195.82,0.1]
["bitfinex","SOLUSD",1731007665127,24.98144934,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007665438,24.98144934,195.83,195.79,0.1]
["bitfinex","SOLUSD",1731007666312,24.98144934,195.83,195.8,0.1]
["bitfinex","SOLUSD",1731007666518,24.98144934,195.83,195.8,0.2]
["bitfinex","SOLUSD",1731007666712,24.98144934,195.83,195.81,0.1]
["bitfinex","SOLUSD",1731007666940,24.98144934,195.83,195.8,0.1]
["bitfinex","SOLUSD",1731007667925,24.98144934,195.84,195.82,0.1]
["bitfinex","SOLUSD",1731007668126,24.98144934,195.83,195.8,0.1]
["bitfinex","SOLUSD",1731007668840,24.98144934,195.83,195.8,0.2]
["bitfinex","SOLUSD",1731007669243,24.98144934,195.83,195.81,0.1]
["bitfinex","SOLUSD",1731007669545,24.98144934,195.82,195.8,0.1]
["bitfinex","SOLUSD",1731007669731,24.98144934,195.83,195.8,0.1]
["bitfinex","SOLUSD",1731007669925,24.98144934,195.83,195.8,0.2]
["bitfinex","SOLUSD",1731007670242,24.98144934,195.86,195.83,0.1]
["bitfinex","SOLUSD",1731007670447,24.98144934,195.85,195.83,0.1]
["bitfinex","SOLUSD",1731007670640,0.12549,195.89,195.8,0.1]
["bitfinex","SOLUSD",1731007670641,24.98144934,195.84,195.8,0.1]
["bitfinex","SOLUSD",1731007670826,24.98144934,195.83,195.8,0.2]
["bitfinex","SOLUSD",1731007671145,24.98144934,195.84,195.82,0.1]
["bitfinex","SOLUSD",1731007671441,24.98144934,195.84,195.8,0.1]
["bitfinex","SOLUSD",1731007671624,24.98144934,195.85,195.83,0.1]
["bitfinex","SOLUSD",1731007671826,24.98144934,195.84,195.8,0.2]
["bitfinex","SOLUSD",1731007672243,24.98144934,195.83,195.8,0.1]
["bitfinex","SOLUSD",1731007672432,24.98144934,195.82,195.8,0.1]
["bitfinex","SOLUSD",1731007672742,24.98144934,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007672944,24.98144934,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007673121,24.98144934,195.82,195.77,0.2]
["bitfinex","SOLUSD",1731007673318,24.98144934,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007673534,24.98144934,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007673936,24.98144934,195.82,195.8,0.1]
["bitfinex","SOLUSD",1731007674145,24.98144934,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007674329,24.98144934,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007674526,24.98144934,195.81,195.75,24.98144934]
["bitfinex","SOLUSD",1731007674527,24.98144934,195.8,195.75,0.1]
["bitfinex","SOLUSD",1731007674724,24.98144934,195.77,195.73,0.2]
["bitfinex","SOLUSD",1731007674956,24.98144934,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007675252,24.98144934,195.82,195.78,0.1]
["bitfinex","SOLUSD",1731007675446,24.98144934,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007675649,24.98144934,195.85,195.82,0.1]
["bitfinex","SOLUSD",1731007676326,24.98144934,195.86,195.81,0.1]
["bitfinex","SOLUSD",1731007676634,24.98144934,195.85,195.82,0.1]
["bitfinex","SOLUSD",1731007677041,24.98144934,195.84,195.82,0.1]
["bitfinex","SOLUSD",1731007677348,24.98144934,195.84,195.8,0.2]
["bitfinex","SOLUSD",1731007677655,24.98144934,195.84,195.81,0.1]
["bitfinex","SOLUSD",1731007677947,24.98144934,195.84,195.8,0.2]
["bitfinex","SOLUSD",1731007678166,24.98144934,195.83,195.78,0.1]
["bitfinex","SOLUSD",1731007678446,24.98144934,195.82,195.78,0.1]
["bitfinex","SOLUSD",1731007679022,24.98144934,195.83,195.79,0.1]
["bitfinex","SOLUSD",1731007680039,24.98144934,195.84,195.81,0.1]
["bitfinex","SOLUSD",1731007680250,24.98144934,195.84,195.79,0.2]
["bitfinex","SOLUSD",1731007680453,24.98144934,195.84,195.8,0.1]
["bitfinex","SOLUSD",1731007680630,24.98144934,195.85,195.8,0.1]
["bitfinex","SOLUSD",1731007680828,24.98144934,195.85,195.79,0.1]
["bitfinex","SOLUSD",1731007681130,24.98144934,195.85,195.8,0.1]
["bitfinex","SOLUSD",1731007681335,24.98144934,195.85,195.82,0.1]
["bitfinex","SOLUSD",1731007682050,24.98144934,195.84,195.79,0.1]
["bitfinex","SOLUSD",1731007682253,24.98144934,195.83,195.79,0.2]
["bitfinex","SOLUSD",1731007682555,1.45755289,195.89,195.8,0.1]
["bitfinex","SOLUSD",1731007682556,24.98144934,195.84,195.8,0.1]
["bitfinex","SOLUSD",1731007682852,24.98144934,195.83,195.76,25.08144934]
["bitfinex","SOLUSD",1731007683152,24.98144934,195.78,195.72,0.2]
["bitfinex","SOLUSD",1731007683453,1.45755289,195.89,195.72,0.1]
["bitfinex","SOLUSD",1731007683454,15.63731925,195.76,195.72,0.1]
["bitfinex","SOLUSD",1731007683827,15.63731925,195.77,195.73,0.1]
["bitfinex","SOLUSD",1731007684030,23.776884,195.88,195.77,0.1]
["bitfinex","SOLUSD",1731007684263,15.63731925,195.8,195.77,0.1]
["bitfinex","SOLUSD",1731007684462,15.63731925,195.82,195.77,0.1]
["bitfinex","SOLUSD",1731007684757,15.63731925,195.82,195.75,0.1]
["bitfinex","SOLUSD",1731007684758,1.33206289,195.89,195.83,0.2]
["bitfinex","SOLUSD",1731007684946,5.30552794,195.91,195.83,0.2]
["bitfinex","SOLUSD",1731007685152,0.12549,195.9,195.84,0.1]
["bitfinex","SOLUSD",1731007685447,0.12549,195.9,195.83,0.2]
["bitfinex","SOLUSD",1731007685949,15.63731925,195.84,195.79,0.1]
["bitfinex","SOLUSD",1731007686160,15.63731925,195.82,195.76,0.2]
["bitfinex","SOLUSD",1731007686333,15.63731925,195.82,195.78,0.1]
["bitfinex","SOLUSD",1731007686656,15.63731925,195.82,195.78,0.2]
["bitfinex","SOLUSD",1731007686846,15.63731925,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007687151,15.63731925,195.81,195.76,0.2]
["bitfinex","SOLUSD",1731007687345,15.63731925,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007687742,5.30528405,195.88,195.75,0.1]
["bitfinex","SOLUSD",1731007687743,15.63731925,195.8,195.75,0.1]
["bitfinex","SOLUSD",1731007687945,15.63731925,195.78,195.74,0.2]
["bitfinex","SOLUSD",1731007688148,15.63731925,195.78,195.74,0.1]
["bitfinex","SOLUSD",1731007688337,15.63731925,195.77,195.73,0.2]
["bitfinex","SOLUSD",1731007688534,15.63731925,195.79,195.75,0.1]
["bitfinex","SOLUSD",1731007689049,15.63731925,195.79,195.77,0.2]
["bitfinex","SOLUSD",1731007689247,15.63731925,195.81,195.78,0.2]
["bitfinex","SOLUSD",1731007689444,15.63731925,195.82,195.79,0.1]
["bitfinex","SOLUSD",1731007689651,5.30528405,195.88,195.83,0.1]
["bitfinex","SOLUSD",1731007689844,6.0249174,195.87,195.84,0.2]
["bitfinex","SOLUSD",1731007690031,15.63731925,195.88,195.84,0.2]
["bitfinex","SOLUSD",1731007690359,6.83353582,195.92,195.84,0.2]
["bitfinex","SOLUSD",1731007690360,6.03065042,195.87,195.84,0.2]
["bitfinex","SOLUSD",1731007690533,6.03065042,195.86,195.84,0.2]
["bitfinex","SOLUSD",1731007690737,6.03065042,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007691334,6.03065042,195.86,195.85,25.18685463]
["bitfinex","SOLUSD",1731007691656,5.87629248,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007691873,6.04082312,195.91,195.9,0.1]
["bitfinex","SOLUSD",1731007692151,33.5772044,195.91,195.85,0.2]
["bitfinex","SOLUSD",1731007692330,24.98685463,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007692533,33.5775987,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007694053,8.59074407,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007694551,6.04082312,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007695149,8.59074407,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007695549,14.89152809,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007696127,8.59074407,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007697540,6.04082312,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007697765,6.04082312,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007697950,8.59074407,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007698350,6.051049,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007698548,11.15081006,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007698752,14.17656423,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007698961,36.6135631,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007699258,14.17656423,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007699449,14.17656423,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007699645,11.62670847,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007699859,14.17656423,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007700238,11.62670847,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007700960,14.17656423,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007701258,5.57560972,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007701553,3.02575417,195.86,195.85,25.18685463]
["bitfinex","SOLUSD",1731007701945,3.02597372,195.86,195.85,25.18685463]
["bitfinex","SOLUSD",1731007703441,3.02597372,195.86,195.85,48.96373863]
["bitfinex","SOLUSD",1731007705368,3.02597372,195.86,195.85,23.976884]
["bitfinex","SOLUSD",1731007705557,3.02597372,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007706554,3.02597372,195.86,195.85,45.18685463]
["bitfinex","SOLUSD",1731007707448,3.02597372,195.86,195.85,68.96373863]
["bitfinex","SOLUSD",1731007707653,3.02597372,195.86,195.85,20.2]
["bitfinex","SOLUSD",1731007707849,3.02597372,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007708067,3.02597372,195.86,195.85,68.96373863]
["bitfinex","SOLUSD",1731007708748,3.02597372,195.86,195.85,43.976884]
["bitfinex","SOLUSD",1731007708948,3.02597372,195.86,195.85,20.2]
["bitfinex","SOLUSD",1731007709455,3.02597372,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007710954,6.81049703,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007711166,3.02597372,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007711751,3.02597372,195.86,195.85,15.81409229]
["bitfinex","SOLUSD",1731007712175,3.02597372,195.86,195.85,59.59097629]
["bitfinex","SOLUSD",1731007712952,0.5702591,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007713146,7.38301076,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007715377,7.38301076,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007715563,22.99710305,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007715874,7.3797673,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007717450,7.3797673,195.92,195.91,0.1]
["bitfinex","SOLUSD",1731007717653,22.99385959,195.92,195.9,0.1]
["bitfinex","SOLUSD",1731007717854,22.42360049,195.91,195.88,0.2]
["bitfinex","SOLUSD",1731007718062,3.02782799,195.9,195.89,0.2]
["bitfinex","SOLUSD",1731007719161,0.5702591,195.92,195.89,0.2]
["bitfinex","SOLUSD",1731007719358,3.0239847,195.9,195.89,0.1]
["bitfinex","SOLUSD",1731007719582,3.0239847,195.91,195.9,0.1]
["bitfinex","SOLUSD",1731007719765,3.0239847,195.91,195.9,0.2]
["bitfinex","SOLUSD",1731007720073,6.80334325,195.91,195.9,0.2]
["bitfinex","SOLUSD",1731007720276,3.02370036,195.91,195.9,0.2]
["bitfinex","SOLUSD",1731007721269,3.02370036,195.91,195.9,15.81409229]
["bitfinex","SOLUSD",1731007721460,3.02370036,195.91,195.9,0.2]
["bitfinex","SOLUSD",1731007722584,0.5702591,195.92,195.9,0.2]
["bitfinex","SOLUSD",1731007722767,3.02464073,195.91,195.9,0.2]
["bitfinex","SOLUSD",1731007724472,0.5702591,195.92,195.89,43.776884]
["bitfinex","SOLUSD",1731007724473,0.5702591,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007725673,3.59472179,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007726288,3.59440763,195.92,195.91,0.2]
["bitfinex","SOLUSD",1731007728362,19.20849992,195.92,195.89,0.1]
["bitfinex","SOLUSD",1731007728565,18.63824082,195.91,195.89,0.1]
["bitfinex","SOLUSD",1731007728796,18.63824082,195.9,195.88,0.1]
["bitfinex","SOLUSD",1731007729093,15.61409229,195.9,195.89,0.1]
["bitfinex","SOLUSD",1731007729285,3.02365791,195.9,195.89,0.2]
["bitfinex","SOLUSD",1731007729968,3.02451093,195.9,195.89,0.2]
["bitfinex","SOLUSD",1731007730492,21.66311772,195.9,195.89,0.1]
["bitfinex","SOLUSD",1731007730695,18.63860679,195.9,195.89,0.1]
["bitfinex","SOLUSD",1731007731197,18.63860679,195.9,195.88,0.1]
["bitfinex","SOLUSD",1731007731373,18.63860679,195.89,195.88,0.1]
["bitfinex","SOLUSD",1731007731796,18.63860679,195.89,195.87,0.1]
["bitfinex","SOLUSD",1731007732096,18.63860679,195.88,195.86,0.1]
["bitfinex","SOLUSD",1731007732300,18.63860679,195.87,195.86,0.1]
["bitfinex","SOLUSD",1731007732592,18.63860679,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007733992,22.41953124,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007736490,6.80543895,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007736693,22.41953124,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007738679,6.80543895,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007739372,22.41953124,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007740094,19.39855677,195.87,195.86,0.2]
["bitfinex","SOLUSD",1731007740301,19.39855677,195.87,195.75,0.1]
["bitfinex","SOLUSD",1731007740302,18.6419972,195.87,195.85,0.1]
["bitfinex","SOLUSD",1731007740478,15.61409229,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007740808,19.39904023,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007741597,28.48494759,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007742478,15.61409229,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007742693,28.48641714,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007743394,12.87232485,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007743580,28.48641714,195.86,195.85,0.2]
["bitfinex","SOLUSD",1731007744495,28.48641714,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007745181,28.48641714,195.86,195.82,0.1]
["bitfinex","SOLUSD",1731007745381,21.92388415,195.9,195.85,0.1]
["bitfinex","SOLUSD",1731007745382,6.43528186,195.89,195.85,0.1]
["bitfinex","SOLUSD",1731007745601,15.61409229,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007745789,28.48574548,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007745984,28.48572024,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007746185,31.03575151,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007747297,28.48572024,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007748998,28.48572024,195.86,195.84,0.1]
["bitfinex","SOLUSD",1731007749197,15.61409229,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007749394,24.69117103,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007749597,28.47332455,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007749804,15.61409229,195.86,195.8,0.2]
["bitfinex","SOLUSD",1731007750106,15.61409229,195.81,195.79,0.1]
["bitfinex","SOLUSD",1731007750323,19.39615832,195.8,195.79,0.1]
["bitfinex","SOLUSD",1731007750489,22.42163481,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007751193,22.42163481,195.8,195.79,0.1]
["bitfinex","SOLUSD",1731007751613,22.41825361,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007751906,6.80416132,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007752118,3.02547649,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007752287,15.61409229,195.83,195.79,0.2]
["bitfinex","SOLUSD",1731007752288,15.61409229,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007752492,6.80151602,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007752712,22.41560831,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007753006,19.39282247,195.83,195.82,0.2]
["bitfinex","SOLUSD",1731007753419,22.41559929,195.83,195.82,0.2]
["bitfinex","SOLUSD",1731007754001,22.41559929,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007756503,22.41252521,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007757210,6.79843292,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007757396,22.41252521,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007757914,6.79843292,195.83,195.82,0.1]
["bitfinex","SOLUSD",1731007758120,3.02277682,195.83,195.82,0.2]
["bitfinex","SOLUSD",1731007759117,3.02277682,195.83,195.82,15.81409229]
["bitfinex","SOLUSD",1731007759527,3.02277682,195.83,195.82,0.2]
["bitfinex","SOLUSD",1731007760399,15.61409229,195.88,195.82,0.2]
["bitfinex","SOLUSD",1731007760619,3.02077512,195.83,195.82,0.2]
["bitfinex","SOLUSD",1731007760914,15.61409229,195.88,195.87,0.1]
["bitfinex","SOLUSD",1731007761221,21.65681917,195.88,195.87,0.1]
["bitfinex","SOLUSD",1731007761427,15.61409229,195.88,195.87,0.1]
["bitfinex","SOLUSD",1731007761594,15.61409229,195.89,195.87,0.1]
["bitfinex","SOLUSD",1731007761900,15.61409229,195.89,195.88,0.1]
["bitfinex","SOLUSD",1731007762106,21.65716436,195.89,195.88,0.1]
["bitfinex","SOLUSD",1731007763214,21.65716436,195.89,195.87,0.1]
["bitfinex","SOLUSD",1731007763512,21.65716436,195.88,195.86,0.1]
["bitfinex","SOLUSD",1731007763812,15.61409229,195.9,195.86,0.1]
["bitfinex","SOLUSD",1731007763813,21.65716436,195.87,195.86,0.1]
["bitfinex","SOLUSD",1731007765018,21.65716436,195.87,195.85,0.1]
["bitfinex","SOLUSD",1731007765215,15.61409229,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007768517,15.61409229,195.86,195.83,0.1]
["bitfinex","SOLUSD",1731007768724,15.61409229,195.88,195.87,0.1]
["bitfinex","SOLUSD",1731007769105,15.61409229,195.88,195.84,0.2]
["bitfinex","SOLUSD",1731007769312,15.61409229,195.86,195.84,0.1]
["bitfinex","SOLUSD",1731007769623,9.99770702,195.85,195.84,0.2]
["bitfinex","SOLUSD",1731007770123,9.99770702,195.86,195.85,0.1]
["bitfinex","SOLUSD",1731007770425,9.99770702,195.86,195.83,0.1]
["bitfinex","SOLUSD",1731007770601,9.99770702,195.84,195.83,0.1]
["bitfinex","SOLUSD",1731007770805,4.99770702,195.84,195.83,0.1]
["bitfinex","SOLUSD",1731007771016,9.99770702,195.85,195.83,0.1]
["bitfinex","SOLUSD",1731007771622,9.99770702,195.85,195.82,0.1]
["bitfinex","SOLUSD",1731007771824,9.99770702,195.83,195.79,0.1]
["bitfinex","SOLUSD",1731007772119,9.99770702,195.8,195.79,0.1]
["bitfinex","SOLUSD",1731007772524,9.99770702,195.8,195.76,0.1]
["bitfinex","SOLUSD",1731007772702,9.99770702,195.77,195.76,0.2]
["bitfinex","SOLUSD",1731007773016,9.99770702,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731007773217,9.99770702,195.79,195.77,0.2]
["bitfinex","SOLUSD",1731007773601,9.99770702,195.78,195.77,0.2]
["bitfinex","SOLUSD",1731007773919,9.99770702,195.8,195.78,0.1]
["bitfinex","SOLUSD",1731007774127,9.99770702,195.79,195.77,0.1]
["bitfinex","SOLUSD",1731007774419,9.99770702,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731007774818,9.99770702,195.78,195.77,0.2]
["bitfinex","SOLUSD",1731007775008,9.99770702,195.79,195.77,0.1]
["bitfinex","SOLUSD",1731007775206,9.99770702,195.79,195.77,0.2]
["bitfinex","SOLUSD",1731007775407,9.99770702,195.79,195.78,0.1]
["bitfinex","SOLUSD",1731007775610,9.99770702,195.79,195.74,0.1]
["bitfinex","SOLUSD",1731007775814,9.99770702,195.77,195.76,0.1]
["bitfinex","SOLUSD",1731007776606,9.99770702,195.77,195.75,0.1]
["bitfinex","SOLUSD",1731007776816,9.99770702,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731007777321,3.78492575,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731007777821,3.78492575,195.78,195.75,0.2]
["bitfinex","SOLUSD",1731007778024,169.20320949,195.87,195.77,0.1]
["bitfinex","SOLUSD",1731007778225,169.20320949,195.87,195.73,0.1]
["bitfinex","SOLUSD",1731007778226,9.99770702,195.78,195.73,0.1]
["bitfinex","SOLUSD",1731007778522,9.99770702,195.74,195.71,0.1]
["bitfinex","SOLUSD",1731007778709,23.776884,195.83,195.7,5.30806964]
["bitfinex","SOLUSD",1731007778901,9.99770702,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007779424,39.99082808,195.8,195.7,5.30806964]
["bitfinex","SOLUSD",1731007779616,9.99770702,195.71,195.7,5.40806964]
["bitfinex","SOLUSD",1731007779806,9.99770702,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007780628,11.34964575,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007780828,162.9,195.77,195.7,5.30806964]
["bitfinex","SOLUSD",1731007781135,9.99770702,195.72,195.7,5.40806964]
["bitfinex","SOLUSD",1731007781418,15.64455472,195.71,195.7,5.40806964]
["bitfinex","SOLUSD",1731007781626,15.64455472,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007781808,15.64455472,195.71,195.7,5.40806964]
["bitfinex","SOLUSD",1731007783028,15.64455472,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007783220,15.64455472,195.71,195.7,5.40806964]
["bitfinex","SOLUSD",1731007783931,15.64455472,195.72,195.7,5.40806964]
["bitfinex","SOLUSD",1731007784612,15.64455472,195.73,195.7,5.40806964]
["bitfinex","SOLUSD",1731007785628,15.64455472,195.71,195.7,5.40806964]
["bitfinex","SOLUSD",1731007786123,15.64455472,195.71,195.7,5.30806964]
["bitfinex","SOLUSD",1731007787214,15.64455472,195.71,195.66,0.1]
["bitfinex","SOLUSD",1731007787410,15.64455472,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007787932,15.64455472,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731007788227,15.64455472,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007788425,15.64455472,195.7,195.66,0.1]
["bitfinex","SOLUSD",1731007788723,15.64455472,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731007789119,5.30348036,195.74,195.67,0.1]
["bitfinex","SOLUSD",1731007789308,15.64455472,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731007790049,15.64455472,195.7,195.65,0.1]
["bitfinex","SOLUSD",1731007790229,6.67528873,195.74,195.63,15.74455472]
["bitfinex","SOLUSD",1731007790230,15.64455472,195.66,195.63,0.1]
["bitfinex","SOLUSD",1731007790529,6.67528873,195.74,195.67,0.1]
["bitfinex","SOLUSD",1731007790530,15.64455472,195.69,195.67,0.1]
["bitfinex","SOLUSD",1731007790727,15.64455472,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731007790923,15.64455472,195.7,195.68,0.1]
["bitfinex","SOLUSD",1731007791129,15.64455472,195.71,195.65,0.1]
["bitfinex","SOLUSD",1731007791308,15.64455472,195.71,195.68,0.1]
["bitfinex","SOLUSD",1731007791510,15.64455472,195.7,195.6,0.2]
["bitfinex","SOLUSD",1731007791711,15.64455472,195.67,195.63,0.1]
["bitfinex","SOLUSD",1731007792225,23.776884,195.69,195.63,15.64455472]
["bitfinex","SOLUSD",1731007792419,39.42143872,195.69,195.63,15.64455472]
["bitfinex","SOLUSD",1731007792619,39.42143872,195.69,195.63,0.1]
["bitfinex","SOLUSD",1731007792822,23.776884,195.69,195.63,15.64455472]
["bitfinex","SOLUSD",1731007793431,23.776884,195.69,195.65,0.1]
["bitfinex","SOLUSD",1731007794710,39.42143872,195.69,195.65,0.1]
["bitfinex","SOLUSD",1731007795522,23.776884,195.69,195.65,0.1]
["bitfinex","SOLUSD",1731007795916,23.776884,195.69,195.53,1.34336121]
["bitfinex","SOLUSD",1731007795917,15.64455472,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007796115,39.42143872,195.69,195.64,0.1]
["bitfinex","SOLUSD",1731007796320,5.31912632,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007796518,5.31912632,195.68,195.61,0.1]
["bitfinex","SOLUSD",1731007796723,5.31912632,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007796932,5.31912632,195.68,195.62,15.64455472]
["bitfinex","SOLUSD",1731007797136,5.31912632,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007797636,5.31912632,195.68,195.63,15.64455472]
["bitfinex","SOLUSD",1731007797837,20.96368104,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007798035,5.31912632,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731007798239,5.31912632,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731007798816,5.31912632,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731007799122,15.64455472,195.67,195.6,0.2]
["bitfinex","SOLUSD",1731007799319,15.64455472,195.66,195.62,0.1]
["bitfinex","SOLUSD",1731007799523,15.64455472,195.67,195.6,15.84455472]
["bitfinex","SOLUSD",1731007799835,15.64455472,195.64,195.58,15.64455472]
["bitfinex","SOLUSD",1731007800016,15.64455472,195.62,195.56,0.1]
["bitfinex","SOLUSD",1731007800225,15.64455472,195.59,195.53,0.1]
["bitfinex","SOLUSD",1731007800429,15.64455472,195.62,195.56,0.1]
["bitfinex","SOLUSD",1731007800817,15.64455472,195.61,195.56,0.1]
["bitfinex","SOLUSD",1731007801032,162.9,195.6,195.57,0.1]
["bitfinex","SOLUSD",1731007801224,162.9,195.6,195.56,15.64455472]
["bitfinex","SOLUSD",1731007801422,162.9,195.6,195.55,0.1]
["bitfinex","SOLUSD",1731007801423,15.64455472,195.59,195.54,0.1]
["bitfinex","SOLUSD",1731007802320,178.54455472,195.6,195.56,0.1]
["bitfinex","SOLUSD",1731007802637,178.54455472,195.6,195.29,30.58]
["bitfinex","SOLUSD",1731007802638,162.62890258,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731007804223,162.62890258,195.6,195.58,15.64455472]
["bitfinex","SOLUSD",1731007804536,162.62890258,195.6,195.59,0.1]
["bitfinex","SOLUSD",1731007804737,162.62890258,195.63,195.61,0.1]
["bitfinex","SOLUSD",1731007804941,162.62890258,195.64,195.61,0.1]
["bitfinex","SOLUSD",1731007805438,162.62890258,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731007805818,162.62890258,195.64,195.61,0.1]
["bitfinex","SOLUSD",1731007806017,162.62890258,195.64,195.62,0.1]
["bitfinex","SOLUSD",1731007806238,162.62890258,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731007806413,162.62890258,195.64,195.62,0.2]
["bitfinex","SOLUSD",1731007806612,162.62890258,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731007806814,162.62890258,195.67,195.66,0.1]
["bitfinex","SOLUSD",1731007807021,5.31912632,195.68,195.65,0.1]
["bitfinex","SOLUSD",1731007807230,5.31912632,195.68,195.67,15.74455472]
["bitfinex","SOLUSD",1731007807433,178.2734573,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731007808234,178.2734573,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007808235,0.12549,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007808435,15.64455472,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731007809239,15.64455472,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731007809441,15.64455472,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731007809644,15.64455472,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731007809832,178.2734573,195.69,195.65,0.2]
["bitfinex","SOLUSD",1731007810138,162.62890258,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731007810340,162.62890258,195.69,195.66,0.2]
["bitfinex","SOLUSD",1731007810545,162.62890258,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007810737,15.64455472,195.69,195.65,0.1]
["bitfinex","SOLUSD",1731007810945,15.64455472,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731007811132,15.64455472,195.68,195.65,0.1]
["bitfinex","SOLUSD",1731007811322,15.64455472,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007811527,15.64455472,195.69,195.65,0.2]
["bitfinex","SOLUSD",1731007811727,15.64455472,195.7,195.68,0.1]
["bitfinex","SOLUSD",1731007811933,20.95796351,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731007812341,15.64455472,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731007812552,15.64455472,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731007812843,15.64455472,195.71,195.7,0.1]
["bitfinex","SOLUSD",1731007813825,15.64455472,195.71,195.68,0.1]
["bitfinex","SOLUSD",1731007814024,15.64455472,195.69,195.68,0.1]
["bitfinex","SOLUSD",1731007814541,15.64455472,195.69,195.67,0.1]
["bitfinex","SOLUSD",1731007814724,15.64455472,195.69,195.66,0.1]
["bitfinex","SOLUSD",1731007814725,15.64455472,195.68,195.64,0.1]
["bitfinex","SOLUSD",1731007814923,15.64455472,195.66,195.65,0.1]
["bitfinex","SOLUSD",1731007815743,15.64455472,195.66,195.64,0.1]
["bitfinex","SOLUSD",1731007815939,15.64455472,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007816248,15.64455472,195.65,195.61,0.1]
["bitfinex","SOLUSD",1731007816443,15.64455472,195.62,195.59,0.1]
["bitfinex","SOLUSD",1731007816747,15.64455472,195.7,195.58,0.2]
["bitfinex","SOLUSD",1731007816748,15.64455472,195.61,195.58,0.2]
["bitfinex","SOLUSD",1731007817038,15.64455472,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731007817627,15.64455472,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731007817827,15.64455472,195.57,195.55,0.2]
["bitfinex","SOLUSD",1731007818033,15.64455472,195.57,195.56,0.2]
["bitfinex","SOLUSD",1731007818238,15.64455472,195.57,195.55,0.2]
["bitfinex","SOLUSD",1731007818442,15.64455472,195.58,195.56,0.2]
["bitfinex","SOLUSD",1731007818742,15.64455472,195.59,195.56,0.1]
["bitfinex","SOLUSD",1731007818940,15.64455472,195.59,195.57,0.2]
["bitfinex","SOLUSD",1731007819339,15.64455472,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731007819532,15.64455472,195.58,195.55,0.2]
["bitfinex","SOLUSD",1731007819843,15.61555472,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007820075,15.64455472,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731007820252,15.64455472,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007820630,15.64455472,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007821830,15.64455472,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731007822048,23.776884,195.63,195.57,0.1]
["bitfinex","SOLUSD",1731007822347,15.64455472,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007822731,15.64455472,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731007822931,15.64455472,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007823742,15.64455472,195.57,195.56,0.2]
["bitfinex","SOLUSD",1731007824253,15.64455472,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007824451,15.64455472,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731007824630,23.776884,195.63,195.55,0.1]
["bitfinex","SOLUSD",1731007824631,15.64455472,195.57,195.55,0.1]
["bitfinex","SOLUSD",1731007824838,15.64455472,195.56,195.55,0.2]
["bitfinex","SOLUSD",1731007825036,15.64455472,195.56,195.5,15.64455472]
["bitfinex","SOLUSD",1731007825037,15.64455472,195.56,195.5,0.1]
["bitfinex","SOLUSD",1731007825239,15.64455472,195.51,195.5,0.2]
["bitfinex","SOLUSD",1731007825533,15.64455472,195.51,195.47,0.1]
["bitfinex","SOLUSD",1731007825736,15.64455472,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007825951,15.64455472,195.48,195.45,0.1]
["bitfinex","SOLUSD",1731007826252,15.64455472,195.48,195.45,0.2]
["bitfinex","SOLUSD",1731007826456,15.64455472,195.48,195.46,0.1]
["bitfinex","SOLUSD",1731007826636,15.64455472,195.47,195.46,0.1]
["bitfinex","SOLUSD",1731007826834,162.62890258,195.55,195.46,0.1]
["bitfinex","SOLUSD",1731007826835,15.64455472,195.49,195.46,0.1]
["bitfinex","SOLUSD",1731007827145,162.62890258,195.55,195.51,0.1]
["bitfinex","SOLUSD",1731007827338,15.64455472,195.53,195.52,0.1]
["bitfinex","SOLUSD",1731007827952,20.95715475,195.6,195.51,0.1]
["bitfinex","SOLUSD",1731007827953,15.64455472,195.54,195.53,0.1]
["bitfinex","SOLUSD",1731007828531,15.64455472,195.54,195.5,0.2]
["bitfinex","SOLUSD",1731007828736,15.64455472,195.53,195.51,0.2]
["bitfinex","SOLUSD",1731007828942,15.64455472,195.53,195.52,0.1]
["bitfinex","SOLUSD",1731007829350,15.64455472,195.53,195.51,0.1]
["bitfinex","SOLUSD",1731007829549,15.64455472,195.52,195.51,0.1]
["bitfinex","SOLUSD",1731007829757,15.64455472,195.52,195.45,15.64455472]
["bitfinex","SOLUSD",1731007829758,15.64455472,195.52,195.47,0.1]
["bitfinex","SOLUSD",1731007830073,15.64455472,195.5,195.47,0.1]
["bitfinex","SOLUSD",1731007830353,15.64455472,195.48,195.46,0.1]
["bitfinex","SOLUSD",1731007830658,15.64455472,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007831158,15.64455472,195.48,195.43,0.1]
["bitfinex","SOLUSD",1731007831459,15.64455472,195.5,195.42,0.1]
["bitfinex","SOLUSD",1731007831460,15.64455472,195.44,195.42,0.2]
["bitfinex","SOLUSD",1731007831665,15.64455472,195.5,195.42,0.1]
["bitfinex","SOLUSD",1731007831666,15.64455472,195.45,195.42,0.1]
["bitfinex","SOLUSD",1731007831842,162.62890258,195.48,195.42,0.1]
["bitfinex","SOLUSD",1731007831843,15.64455472,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731007832046,15.64455472,195.43,195.4,0.1]
["bitfinex","SOLUSD",1731007832243,15.64455472,195.43,195.41,0.2]
["bitfinex","SOLUSD",1731007832447,15.64455472,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731007832744,15.64455472,195.44,195.41,0.2]
["bitfinex","SOLUSD",1731007832949,15.64455472,195.44,195.43,0.1]
["bitfinex","SOLUSD",1731007833152,15.64455472,195.44,195.41,0.2]
["bitfinex","SOLUSD",1731007833354,15.64455472,195.42,195.41,0.1]
["bitfinex","SOLUSD",1731007833858,15.64455472,195.42,195.38,0.1]
["bitfinex","SOLUSD",1731007833859,15.64455472,195.42,195.4,0.1]
["bitfinex","SOLUSD",1731007834039,15.64455472,195.41,195.4,0.1]
["bitfinex","SOLUSD",1731007836756,15.64455472,195.41,195.37,0.1]
["bitfinex","SOLUSD",1731007836943,15.64455472,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007837261,15.64455472,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731007837453,15.64455472,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007837653,15.64455472,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007837860,20.97689518,195.42,195.39,0.1]
["bitfinex","SOLUSD",1731007838046,260.4,195.54,195.3,15.64455472]
["bitfinex","SOLUSD",1731007838047,1.37566194,195.45,195.41,0.2]
["bitfinex","SOLUSD",1731007838367,15.64455472,195.46,195.45,0.1]
["bitfinex","SOLUSD",1731007838745,15.64455472,195.46,195.44,0.2]
["bitfinex","SOLUSD",1731007838947,15.64455472,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007839464,15.64455472,195.48,195.46,0.1]
["bitfinex","SOLUSD",1731007839660,15.64455472,195.47,195.44,0.1]
["bitfinex","SOLUSD",1731007839862,15.64455472,195.45,195.44,0.1]
["bitfinex","SOLUSD",1731007840743,15.64455472,195.45,195.4,0.1]
["bitfinex","SOLUSD",1731007840948,15.64455472,195.41,195.39,0.1]
["bitfinex","SOLUSD",1731007841149,15.64455472,195.4,195.39,0.1]
["bitfinex","SOLUSD",1731007841857,15.64455472,195.4,195.38,0.1]
["bitfinex","SOLUSD",1731007842055,15.64455472,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007842443,15.64455472,195.39,195.38,0.2]
["bitfinex","SOLUSD",1731007843258,15.64455472,195.39,195.38,0.1]
["bitfinex","SOLUSD",1731007843560,15.64455472,195.39,195.38,0.2]
["bitfinex","SOLUSD",1731007844158,15.64455472,195.39,195.37,0.2]
["bitfinex","SOLUSD",1731007844346,15.64455472,195.38,195.36,0.2]
["bitfinex","SOLUSD",1731007844551,15.64455472,195.38,195.37,0.2]
["bitfinex","SOLUSD",1731007844767,15.64455472,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731007845073,162.62890258,195.43,195.4,0.1]
["bitfinex","SOLUSD",1731007845270,162.62890258,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007845563,162.62890258,195.43,195.41,0.1]
["bitfinex","SOLUSD",1731007845954,163.99441967,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007846567,179.63897439,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007846768,179.63897439,195.43,195.41,0.1]
["bitfinex","SOLUSD",1731007846962,162.62890258,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007847164,178.2734573,195.43,195.42,0.2]
["bitfinex","SOLUSD",1731007847557,15.64455472,195.45,195.44,0.2]
["bitfinex","SOLUSD",1731007848267,15.64455472,195.46,195.45,0.1]
["bitfinex","SOLUSD",1731007848867,15.64455472,195.46,195.45,0.2]
["bitfinex","SOLUSD",1731007850261,15.64455472,195.46,195.44,0.1]
["bitfinex","SOLUSD",1731007850446,0.12549,195.48,195.45,0.1]
["bitfinex","SOLUSD",1731007850647,15.64455472,195.46,195.45,0.1]
["bitfinex","SOLUSD",1731007851771,15.64455472,195.46,195.45,0.2]
["bitfinex","SOLUSD",1731007851953,15.64455472,195.48,195.46,0.2]
["bitfinex","SOLUSD",1731007852146,15.64455472,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007852350,15.64455472,195.48,195.47,0.2]
["bitfinex","SOLUSD",1731007852556,15.64455472,195.48,195.47,0.1]
["bitfinex","SOLUSD",1731007853265,15.64455472,195.48,195.45,0.1]
["bitfinex","SOLUSD",1731007853468,15.64455472,195.46,195.45,0.1]
["bitfinex","SOLUSD",1731007853666,162.62890258,195.45,195.43,0.1]
["bitfinex","SOLUSD",1731007853970,15.64455472,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731007854167,15.64455472,195.43,195.42,0.1]
["bitfinex","SOLUSD",1731007855363,15.64455472,195.43,195.42,0.2]
["bitfinex","SOLUSD",1731007855545,162.62890258,195.45,195.35,0.1]
["bitfinex","SOLUSD",1731007855546,178.2734573,195.45,195.44,0.2]
["bitfinex","SOLUSD",1731007855750,162.62890258,195.45,195.44,0.2]
["bitfinex","SOLUSD",1731007856372,178.2734573,195.45,195.44,0.1]
["bitfinex","SOLUSD",1731007856560,178.2734573,195.45,195.44,0.2]
["bitfinex","SOLUSD",1731007857672,260.21805867,195.73,195.44,0.2]
["bitfinex","SOLUSD",1731007857673,15.64455472,195.49,195.48,0.1]
["bitfinex","SOLUSD",1731007857856,15.64455472,195.5,195.49,0.1]
["bitfinex","SOLUSD",1731007858174,162.62890258,195.51,195.5,0.1]
["bitfinex","SOLUSD",1731007858752,1.37307724,195.53,195.5,0.1]
["bitfinex","SOLUSD",1731007858753,178.2734573,195.52,195.5,0.2]
["bitfinex","SOLUSD",1731007858955,178.2734573,195.52,195.51,0.1]
["bitfinex","SOLUSD",1731007859369,162.62890258,195.52,195.51,0.2]
["bitfinex","SOLUSD",1731007859571,15.64455472,195.55,195.53,0.2]
["bitfinex","SOLUSD",1731007859869,15.64455472,195.56,195.55,0.1]
["bitfinex","SOLUSD",1731007860255,15.64455472,195.56,195.55,0.2]
["bitfinex","SOLUSD",1731007860474,15.64455472,195.56,195.55,0.1]
["bitfinex","SOLUSD",1731007860973,15.64455472,195.56,195.54,0.1]
["bitfinex","SOLUSD",1731007861163,0.12549,195.57,195.56,0.1]
["bitfinex","SOLUSD",1731007861548,5.33140766,195.58,195.54,0.1]
["bitfinex","SOLUSD",1731007861755,162.9,195.58,195.57,0.2]
["bitfinex","SOLUSD",1731007861955,162.9,195.7,195.63,0.1]
["bitfinex","SOLUSD",1731007862167,2.044517,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731007862365,15.64455472,195.64,195.63,0.1]
["bitfinex","SOLUSD",1731007863076,15.64455472,195.65,195.64,0.1]
["bitfinex","SOLUSD",1731007863262,15.64455472,195.65,195.59,15.64455472]
["bitfinex","SOLUSD",1731007863263,178.54455472,195.67,195.66,0.2]
["bitfinex","SOLUSD",1731007863573,15.64455472,195.7,195.68,0.2]
["bitfinex","SOLUSD",1731007863772,24.16495702,195.69,195.63,0.1]
["bitfinex","SOLUSD",1731007864073,8.64596395,195.68,195.6,0.1]
["bitfinex","SOLUSD",1731007864372,8.64596395,195.68,195.57,0.1]
["bitfinex","SOLUSD",1731007864373,15.64455472,195.61,195.57,0.1]
["bitfinex","SOLUSD",1731007864672,15.64455472,195.58,195.57,0.2]
["bitfinex","SOLUSD",1731007864869,15.64455472,195.58,195.57,0.1]
["bitfinex","SOLUSD",1731007865053,15.64455472,195.58,195.57,0.2]
["bitfinex","SOLUSD",1731007865452,15.64455472,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731007865668,15.64455472,195.61,195.6,0.2]
["bitfinex","SOLUSD",1731007866252,15.64455472,195.61,195.57,0.1]
["bitfinex","SOLUSD",1731007866470,15.64455472,195.59,195.58,0.1]
["bitfinex","SOLUSD",1731007866775,15.64455472,195.6,195.58,0.1]
["bitfinex","SOLUSD",1731007866971,15.64455472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1731007867171,15.64455472,195.61,195.6,0.1]
["bitfinex","SOLUSD",1731007867474,162.9,195.68,195.67,0.1]
["bitfinex","SOLUSD",1731007867667,5.96976195,195.68,195.67,0.2]
["bitfinex","SOLUSD",1731007868350,178.54455472,195.71,195.7,0.1]
["bitfinex","SOLUSD",1731007868555,187.06638212,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007868778,184.51361736,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007868976,187.06632356,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007869178,184.51361736,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007869480,187.06630351,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007869770,187.06637115,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731007870083,162.9,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731007870264,5.96917358,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731007870761,21.6137283,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731007871154,21.6137283,195.7,195.68,0.1]
["bitfinex","SOLUSD",1731007871359,162.9,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731007871571,5.96327574,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731007872358,21.60783046,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731007872558,21.60783046,195.7,195.69,0.2]
["bitfinex","SOLUSD",1731007873075,5.96327574,195.7,195.69,0.2]
["bitfinex","SOLUSD",1731007873281,18.19730664,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007873578,24.15586742,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007874566,5.95856078,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007875557,2.55246277,195.77,195.76,0.2]
["bitfinex","SOLUSD",1731007875777,5.95297846,195.77,195.76,0.2]
["bitfinex","SOLUSD",1731007876079,5.95297846,195.77,195.76,15.84455472]
["bitfinex","SOLUSD",1731007876378,5.95297846,195.77,195.76,0.2]
["bitfinex","SOLUSD",1731007876878,15.64455472,195.79,195.78,0.2]
["bitfinex","SOLUSD",1731007877078,8.50138756,195.79,195.78,0.2]
["bitfinex","SOLUSD",1731007877583,2.55239592,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007877784,24.143143,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007878078,8.49858828,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007878283,21.59074708,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007878484,24.143143,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007878666,8.49858828,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007878983,5.94619236,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007879186,24.143143,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007879573,24.143143,195.8,195.78,0.2]
["bitfinex","SOLUSD",1731007879777,24.14316365,195.79,195.78,0.2]
["bitfinex","SOLUSD",1731007880484,24.14316365,195.79,195.78,0.1]
["bitfinex","SOLUSD",1731007880671,24.14317827,195.79,195.78,0.1]
["bitfinex","SOLUSD",1731007880875,21.59074708,195.79,195.78,0.1]
["bitfinex","SOLUSD",1731007881184,163.02549,195.78,195.75,0.1]
["bitfinex","SOLUSD",1731007881488,15.64455472,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007881876,21.58183786,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007882595,21.58183786,195.76,195.75,0.1]
["bitfinex","SOLUSD",1731007882895,21.58183786,195.76,195.71,0.2]
["bitfinex","SOLUSD",1731007883072,15.64455472,195.72,195.71,0.1]
["bitfinex","SOLUSD",1731007883687,15.64455472,195.72,195.69,0.2]
["bitfinex","SOLUSD",1731007883892,15.64455472,195.7,195.69,0.1]
["bitfinex","SOLUSD",1731007884569,15.64455472,195.7,195.69,0.2]
["bitfinex","SOLUSD",1731007884766,15.64455472,195.7,195.68,0.2]
["bitfinex","SOLUSD",1731007884970,15.64455472,195.69,195.67,0.2]
["bitfinex","SOLUSD",1731007885181,15.64455472,195.68,195.67,0.2]
["bitfinex","SOLUSD",1731007885378,162.9,195.72,195.71,0.2]
["bitfinex","SOLUSD",1731007885583,25.02254967,195.72,195.71,0.1]
["bitfinex","SOLUSD",1731007885790,25.02254967,195.72,195.71,0.2]
["bitfinex","SOLUSD",1731007886569,25.02254967,195.72,195.71,0.1]
["bitfinex","SOLUSD",1731007886887,25.02254967,195.72,195.7,0.1]
["bitfinex","SOLUSD",1731007887065,25.02254967,195.71,195.7,0.2]
["bitfinex","SOLUSD",1731007887266,25.02254967,195.73,195.72,0.1]
["bitfinex","SOLUSD",1731007887480,25.02254967,195.74,195.73,0.1]
["bitfinex","SOLUSD",1731007888202,25.02254967,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007888681,25.02254967,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007888876,30.95684123,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007889584,5.93429156,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007889987,30.95684123,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007890185,5.93429156,195.76,195.75,0.2]
["bitfinex","SOLUSD",1731007892276,5.93429156,195.76,195.75,25.22254967]
["bitfinex","SOLUSD",1731007892480,5.94190777,195.76,195.75,25.32254967]
["bitfinex","SOLUSD",1731007892678,8.49418196,195.8,195.79,0.1]
["bitfinex","SOLUSD",1731007892887,8.49033504,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007893096,33.51288471,195.8,195.79,0.2]
["bitfinex","SOLUSD",1731007893690,33.51288471,195.8,195.79,0.1]
["bitfinex","SOLUSD",1731007893996,162.9,195.79,195.77,0.2]
["bitfinex","SOLUSD",1731007894186,33.51288471,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731007894571,33.51288471,195.78,195.76,0.1]
["bitfinex","SOLUSD",1731007894771,33.51288471,195.77,195.74,0.2]
["bitfinex","SOLUSD",1731007895078,33.51288471,195.77,195.51,25.43777355]
["bitfinex","SOLUSD",1731007895079,25.02254967,195.75,195.73,0.1]
["bitfinex","SOLUSD",1731007895279,5.93806085,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007895471,8.49504138,195.75,195.74,0.2]
["bitfinex","SOLUSD",1731007895776,8.49504138,195.75,195.73,0.1]
["bitfinex","SOLUSD",1731007895976,25.02254967,195.74,195.73,0.2]
["bitfinex","SOLUSD",1731007896173,33.51759105,195.74,195.72,0.2]
["bitfinex","SOLUSD",1731007896393,30.96505218,195.73,195.72,0.1]
["bitfinex","SOLUSD",1731007896595,30.96505218,195.73,195.64,25.02254967]
["bitfinex","SOLUSD",1731007896892,0.1,195.78,195.64,25.02254967]
["bitfinex","SOLUSD",1731007896893,25.02254967,195.7,195.64,25.02254967]
["bitfinex","SOLUSD",1731007898099,25.02254967,195.68,195.61,25.02254967]
["bitfinex","SOLUSD",1731007898278,25.02254967,195.68,195.62,25.02254967]
["bitfinex","SOLUSD",1731007898477,25.02254967,195.69,195.62,25.02254967]
["bitfinex","SOLUSD",1731007898878,25.02254967,195.7,195.63,25.02254967]
["bitfinex","SOLUSD",1731007899084,5.95035758,195.69,195.65,25.02254967]
["bitfinex","SOLUSD",1731007899390,25.02254967,195.74,195.68,25.02254967]
["bitfinex","SOLUSD",1731007899575,8.50724698,195.73,195.68,25.02254967]
["bitfinex","SOLUSD",1731007899774,33.52979665,195.73,195.66,25.12254967]
["bitfinex","SOLUSD",1731007899975,8.50724698,195.72,195.68,25.02254967]
["bitfinex","SOLUSD",1731007900198,5.954529,195.71,195.69,25.02254967]
["bitfinex","SOLUSD",1731007900401,5.954529,195.7,195.69,25.02254967]
["bitfinex","SOLUSD",1731007900603,33.52979665,195.74,195.68,25.12254967]
["bitfinex","SOLUSD",1731007900900,8.50724698,195.73,195.68,25.12254967]
["bitfinex","SOLUSD",1731007901502,8.50724698,195.73,195.68,25.02254967]
["bitfinex","SOLUSD",1731007901687,33.52979665,195.73,195.67,25.02254967]
["bitfinex","SOLUSD",1731007902010,25.02254967,195.73,195.67,25.02254967]
["bitfinex","SOLUSD",1731007902303,8.51966372,195.72,195.67,25.02254967]
["bitfinex","SOLUSD",1731007902615,5.96692938,195.71,195.68,25.02254967]
["bitfinex","SOLUSD",1731007902897,5.96692938,195.7,195.67,25.02254967]
["bitfinex","SOLUSD",1731007903081,5.96692938,195.7,195.65,0.22549]
["bitfinex","SOLUSD",1731007903082,5.96692938,195.69,195.65,25.02254967]
["bitfinex","SOLUSD",1731007903282,5.96692938,195.68,195.65,25.02254967]
["bitfinex","SOLUSD",1731007903492,5.96692938,195.67,195.65,25.02254967]
["bitfinex","SOLUSD",1731007903800,2.55273434,195.71,195.65,25.02254967]
["bitfinex","SOLUSD",1731007904014,25.02254967,195.72,195.65,25.02254967]
["bitfinex","SOLUSD",1731007904308,25.02254967,195.7,195.64,25.02254967]
["bitfinex","SOLUSD",1731007904486,8.5332361,195.69,195.64,25.02254967]
["bitfinex","SOLUSD",1731007904679,5.98048504,195.68,195.65,25.02254967]
["bitfinex","SOLUSD",1731007905186,5.98048504,195.67,195.65,25.02254967]
["bitfinex","SOLUSD",1731007905496,5.98048504,195.66,195.65,25.02254967]
["bitfinex","SOLUSD",1731007905698,5.99333498,195.66,195.65,25.02254967]
["bitfinex","SOLUSD",1731007907300,5.99333498,195.66,195.65,15.64319241]
["bitfinex","SOLUSD",1731007908813,5.99333498,195.66,195.65,15.76868241]
["bitfinex","SOLUSD",1731007908996,5.99333498,195.66,195.65,59.74556641]
["bitfinex","SOLUSD",1731007910096,5.99333498,195.66,195.65,66.74445781]
["bitfinex","SOLUSD",1731007910284,5.99333498,195.66,195.65,57.91255206]
["bitfinex","SOLUSD",1731007910489,5.99333498,195.66,195.65,73.55574447]
["bitfinex","SOLUSD",1731007911604,5.99333498,195.66,195.65,39.74556641]
["bitfinex","SOLUSD",1731007912105,5.99333498,195.66,195.65,15.64319241]
["bitfinex","SOLUSD",1731007912506,5.99333498,195.66,195.65,15.74319241]
["bitfinex","SOLUSD",1731007913113,5.99333498,195.66,195.65,35.74319241]
["bitfinex","SOLUSD",1731007914510,5.99333498,195.66,195.62,0.2]
["bitfinex","SOLUSD",1731007914711,5.99333498,195.65,195.63,0.1]
["bitfinex","SOLUSD",1731007914913,2.5527459,195.7,195.64,15.64319241]
["bitfinex","SOLUSD",1731007917096,5.99895715,195.64,195.63,15.64319241]
["bitfinex","SOLUSD",1731007918013,5.99895715,195.64,195.62,15.64319241]
["bitfinex","SOLUSD",1731007918214,5.99895715,195.63,195.61,15.64319241]
["bitfinex","SOLUSD",1731007918407,5.99895715,195.62,195.61,59.42007641]
["bitfinex","SOLUSD",1731007918605,5.99895715,195.62,195.61,35.64319241]
["bitfinex","SOLUSD",1731007919014,5.99895715,195.62,195.61,15.64319241]
["bitfinex","SOLUSD",1731007919217,5.99895715,195.65,195.61,15.64319241]
["bitfinex","SOLUSD",1731007919511,5.99895715,195.64,195.63,15.64319241]
["bitfinex","SOLUSD",1731007919710,5.99895715,195.67,195.61,15.64319241]
["bitfinex","SOLUSD",1731007919910,15.64319241,195.65,195.55,11.97292414]
["bitfinex","SOLUSD",1731007920087,24.19490247,195.64,195.57,15.64319241]
["bitfinex","SOLUSD",1731007920294,8.55171006,195.63,195.57,15.64319241]
["bitfinex","SOLUSD",1731007920495,5.99895715,195.62,195.57,15.64319241]
["bitfinex","SOLUSD",1731007920694,5.99895715,195.61,195.57,15.64319241]
["bitfinex","SOLUSD",1731007921000,5.99895715,195.6,195.57,15.64319241]
["bitfinex","SOLUSD",1731007921209,5.99895715,195.59,195.55,0.1]
["bitfinex","SOLUSD",1731007921412,18.19594532,195.64,195.57,15.64319241]
["bitfinex","SOLUSD",1731007921618,15.64319241,195.61,195.54,23.776884]
["bitfinex","SOLUSD",1731007921826,5.99747561,195.6,195.54,23.776884]
["bitfinex","SOLUSD",1731007922118,5.99747561,195.59,195.54,23.876884]
["bitfinex","SOLUSD",1731007922316,162.9,195.67,195.56,15.64319241]
["bitfinex","SOLUSD",1731007922615,15.64319241,195.62,195.56,15.64319241]
["bitfinex","SOLUSD",1731007923198,15.64319241,195.62,195.54,23.776884]
["bitfinex","SOLUSD",1731007923397,15.64319241,195.62,195.55,15.64319241]
["bitfinex","SOLUSD",1731007924011,15.64319241,195.62,195.51,5.42716495]
["bitfinex","SOLUSD",1731007924012,15.64319241,195.6,195.53,15.64319241]
["bitfinex","SOLUSD",1731007924194,15.64319241,195.57,195.51,20.97035736]
["bitfinex","SOLUSD",1731007924393,15.64319241,195.55,195.51,5.32716495]
["bitfinex","SOLUSD",1731007924710,15.64319241,195.55,195.48,15.64319241]
["bitfinex","SOLUSD",1731007925013,15.64319241,195.55,195.46,0.1]
["bitfinex","SOLUSD",1731007925014,15.64319241,195.55,195.49,15.64319241]
["bitfinex","SOLUSD",1731007925516,15.64319241,195.57,195.5,15.64319241]
["bitfinex","SOLUSD",1731007925728,15.64319241,195.59,195.53,15.64319241]
["bitfinex","SOLUSD",1731007925902,15.64319241,195.6,195.54,15.64319241]
["bitfinex","SOLUSD",1731007926108,5.99179292,195.59,195.55,15.64319241]
["bitfinex","SOLUSD",1731007926414,162.9,195.63,195.58,15.64319241]
["bitfinex","SOLUSD",1731007926609,21.63450658,195.62,195.56,15.64319241]
["bitfinex","SOLUSD",1731007926810,15.64319241,195.6,195.51,20.1]
["bitfinex","SOLUSD",1731007927007,15.64319241,195.6,195.54,15.64319241]
["bitfinex","SOLUSD",1731007927207,15.64319241,195.59,195.53,15.64319241]
["bitfinex","SOLUSD",1731007927411,15.64319241,195.57,195.47,0.1]
["bitfinex","SOLUSD",1731007927610,15.64319241,195.57,195.5,15.64319241]
["bitfinex","SOLUSD",1731007928121,15.64319241,195.56,195.5,15.64319241]
["bitfinex","SOLUSD",1731007928424,15.64319241,195.55,195.48,15.64319241]
["bitfinex","SOLUSD",1731007928726,15.64319241,195.54,195.48,15.64319241]
["bitfinex","SOLUSD",1731007928912,15.64319241,195.54,195.47,15.64319241]
["bitfinex","SOLUSD",1731007929109,15.64319241,195.53,195.47,15.64319241]
["bitfinex","SOLUSD",1731007929314,15.64319241,195.54,195.46,0.1]
["bitfinex","SOLUSD",1731007929514,15.64319241,195.54,195.48,15.64319241]
["bitfinex","SOLUSD",1731007929909,15.64319241,195.54,195.47,15.64319241]
["bitfinex","SOLUSD",1731007930520,15.64319241,195.53,195.47,15.64319241]
["bitfinex","SOLUSD",1731007930730,15.64319241,195.51,195.44,5.32124944]
["bitfinex","SOLUSD",1731007931032,15.64319241,195.51,195.45,15.64319241]
["bitfinex","SOLUSD",1731007931202,15.64319241,195.51,195.44,15.64319241]
["bitfinex","SOLUSD",1731007931411,15.64319241,195.5,195.44,15.64319241]
["bitfinex","SOLUSD",1731007931814,15.64319241,195.49,195.42,15.64319241]
["bitfinex","SOLUSD",1731007933321,15.64319241,195.48,195.41,15.64319241]
["bitfinex","SOLUSD",1731007933717,15.64319241,195.48,195.42,15.64319241]
["bitfinex","SOLUSD",1731007933913,15.64319241,195.51,195.45,15.64319241]
["bitfinex","SOLUSD",1731007934225,15.64319241,195.55,195.49,15.64319241]
["bitfinex","SOLUSD",1731007935206,162.9,195.58,195.49,15.64319241]
["bitfinex","SOLUSD",1731007935207,15.64319241,195.58,195.52,15.64319241]
["bitfinex","SOLUSD",1731007935622,15.64319241,195.56,195.5,15.64319241]
["bitfinex","SOLUSD",1731007936608,15.64319241,195.54,195.47,15.64319241]
["bitfinex","SOLUSD",1731007936803,15.64319241,195.55,195.49,15.64319241]
["bitfinex","SOLUSD",1731007937105,15.64319241,195.56,195.5,15.64319241]
["bitfinex","SOLUSD",1731007937418,15.64319241,195.55,195.49,15.64319241]
["bitfinex","SOLUSD",1731007937607,15.64319241,195.54,195.48,15.64319241]
["bitfinex","SOLUSD",1731007937804,15.64319241,195.57,195.51,15.64319241]
["bitfinex","SOLUSD",1731007938017,15.64319241,195.58,195.52,15.64319241]
["bitfinex","SOLUSD",1731007938308,15.64319241,195.6,195.54,15.64319241]
["bitfinex","SOLUSD",1731007938511,15.64319241,195.63,195.57,15.64319241]
["bitfinex","SOLUSD",1731007938814,15.64319241,195.7,195.54,0.1]
["bitfinex","SOLUSD",1731007938815,5.966695,195.62,195.6,15.64319241]
["bitfinex","SOLUSD",1731007939006,1.37587341,195.7,195.59,15.64319241]
["bitfinex","SOLUSD",1731007939007,15.64319241,195.65,195.59,15.64319241]
["bitfinex","SOLUSD",1731007939313,15.64319241,195.63,195.57,15.64319241]
["bitfinex","SOLUSD",1731007939719,15.64319241,195.63,195.56,15.64319241]
["bitfinex","SOLUSD",1731007939912,15.64319241,195.6,195.54,15.64319241]
["bitfinex","SOLUSD",1731007940131,15.64319241,195.58,195.53,20.0]
["bitfinex","SOLUSD",1731007940630,15.64319241,195.56,195.5,15.64319241]
["bitfinex","SOLUSD",1731007940929,15.64319241,195.53,195.47,15.64319241]
["bitfinex","SOLUSD",1731007941106,15.64319241,195.52,195.45,15.64319241]
["bitfinex","SOLUSD",1731007941410,15.64319241,195.47,195.39,0.1]
["bitfinex","SOLUSD",1731007941606,15.64319241,195.48,195.42,15.64319241]
["bitfinex","SOLUSD",1731007941812,15.64319241,195.49,195.43,15.64319241]
["bitfinex","SOLUSD",1731007942012,15.64319241,195.5,195.44,15.64319241]
["bitfinex","SOLUSD",1731007942225,15.64319241,195.49,195.43,15.64319241]
["bitfinex","SOLUSD",1731007942733,15.64319241,195.49,195.41,0.1]
["bitfinex","SOLUSD",1731007942734,15.61149241,195.48,195.41,15.64319241]
["bitfinex","SOLUSD",1731007942925,15.64319241,195.47,195.41,15.64319241]
["bitfinex","SOLUSD",1731007943119,15.64319241,195.47,195.42,23.776884]
["bitfinex","SOLUSD",1731007943320,25.09263757,195.47,195.4,25.09263757]
["bitfinex","SOLUSD",1731007943521,25.09263757,195.48,195.41,25.09263757]
["bitfinex","SOLUSD",1731007944129,25.09263757,195.47,195.41,25.09263757]
["bitfinex","SOLUSD",1731007944321,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007944522,25.09263757,195.46,195.4,43.776884]
["bitfinex","SOLUSD",1731007944723,25.09263757,195.46,195.4,68.86952157]
["bitfinex","SOLUSD",1731007944921,25.09263757,195.46,195.4,48.86952157]
["bitfinex","SOLUSD",1731007945511,25.09263757,195.47,195.41,25.09263757]
["bitfinex","SOLUSD",1731007945712,25.09263757,195.48,195.41,25.09263757]
["bitfinex","SOLUSD",1731007946015,25.09263757,195.49,195.43,25.09263757]
["bitfinex","SOLUSD",1731007946331,25.09263757,195.5,195.43,25.09263757]
["bitfinex","SOLUSD",1731007947512,25.09263757,195.5,195.44,25.09263757]
["bitfinex","SOLUSD",1731007948022,25.09263757,195.5,195.43,25.09263757]
["bitfinex","SOLUSD",1731007949428,25.09263757,195.46,195.4,48.86952157]
["bitfinex","SOLUSD",1731007949636,25.09263757,195.45,195.4,23.776884]
["bitfinex","SOLUSD",1731007949931,25.09263757,195.46,195.4,23.776884]
["bitfinex","SOLUSD",1731007950308,25.09263757,195.46,195.39,25.09263757]
["bitfinex","SOLUSD",1731007950507,25.09263757,195.45,195.39,25.09263757]
["bitfinex","SOLUSD",1731007950710,25.09263757,195.47,195.4,25.09263757]
["bitfinex","SOLUSD",1731007950926,25.09263757,195.47,195.41,25.09263757]
["bitfinex","SOLUSD",1731007951933,25.09263757,195.47,195.4,25.09263757]
["bitfinex","SOLUSD",1731007952717,25.09263757,195.45,195.38,25.09263757]
["bitfinex","SOLUSD",1731007952924,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007953433,25.09263757,195.47,195.4,25.09263757]
["bitfinex","SOLUSD",1731007953629,25.09263757,195.47,195.41,25.09263757]
["bitfinex","SOLUSD",1731007953932,25.09263757,195.48,195.42,25.09263757]
["bitfinex","SOLUSD",1731007954129,25.09263757,195.49,195.42,25.09263757]
["bitfinex","SOLUSD",1731007954837,25.09263757,195.5,195.43,25.09263757]
["bitfinex","SOLUSD",1731007955015,25.09263757,195.5,195.44,25.09263757]
["bitfinex","SOLUSD",1731007955215,25.09263757,195.49,195.43,25.09263757]
["bitfinex","SOLUSD",1731007955643,25.09263757,195.49,195.4,0.1]
["bitfinex","SOLUSD",1731007955644,25.09263757,195.5,195.41,0.1]
["bitfinex","SOLUSD",1731007955819,25.09263757,195.5,195.44,25.09263757]
["bitfinex","SOLUSD",1731007956334,25.09263757,195.5,195.43,25.09263757]
["bitfinex","SOLUSD",1731007956733,25.09263757,195.49,195.43,25.09263757]
["bitfinex","SOLUSD",1731007956919,25.09263757,195.5,195.43,25.09263757]
["bitfinex","SOLUSD",1731007957518,25.09263757,195.49,195.43,25.09263757]
["bitfinex","SOLUSD",1731007960037,25.09263757,195.46,195.41,25.09263757]
["bitfinex","SOLUSD",1731007960235,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007960538,163.0,195.54,195.39,23.776884]
["bitfinex","SOLUSD",1731007960741,25.09263757,195.45,195.39,48.86952157]
["bitfinex","SOLUSD",1731007961120,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007961820,25.09263757,195.45,195.39,48.86952157]
["bitfinex","SOLUSD",1731007962622,25.09263757,195.48,195.43,25.09263757]
["bitfinex","SOLUSD",1731007962936,5.322528,195.55,195.4,0.12549]
["bitfinex","SOLUSD",1731007962937,25.09263757,195.49,195.44,25.09263757]
["bitfinex","SOLUSD",1731007963120,25.09263757,195.49,195.43,25.09263757]
["bitfinex","SOLUSD",1731007963731,25.09263757,195.47,195.42,25.09263757]
["bitfinex","SOLUSD",1731007963933,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007964142,25.09263757,195.45,195.39,48.86952157]
["bitfinex","SOLUSD",1731007964515,25.09263752,195.45,195.39,48.86952157]
["bitfinex","SOLUSD",1731007964720,25.09263757,195.45,195.39,48.86952157]
["bitfinex","SOLUSD",1731007964941,25.09263757,195.46,195.4,25.09263757]
["bitfinex","SOLUSD",1731007965240,25.09263757,195.47,195.41,25.09263757]
["bitfinex","SOLUSD",1731007965623,25.09263757,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007965624,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007965824,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007966227,15.68214829,195.45,195.39,39.45903229]
["bitfinex","SOLUSD",1731007966523,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007967343,162.9,195.53,195.39,23.776884]
["bitfinex","SOLUSD",1731007967344,15.68214829,195.45,195.39,39.45903229]
["bitfinex","SOLUSD",1731007967643,0.1,195.54,195.39,39.45903229]
["bitfinex","SOLUSD",1731007967644,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007968321,15.68214829,195.47,195.4,15.68214829]
["bitfinex","SOLUSD",1731007968718,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007968925,15.68214829,195.48,195.42,15.68214829]
["bitfinex","SOLUSD",1731007969327,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007969535,15.68214829,195.49,195.43,15.68214829]
["bitfinex","SOLUSD",1731007969738,15.68214829,195.48,195.42,15.68214829]
["bitfinex","SOLUSD",1731007970244,15.68214829,195.47,195.4,15.68214829]
["bitfinex","SOLUSD",1731007970430,15.68214829,195.47,195.39,23.776884]
["bitfinex","SOLUSD",1731007970431,15.68214829,195.46,195.39,23.776884]
["bitfinex","SOLUSD",1731007970631,15.68214829,195.45,195.39,39.45903229]
["bitfinex","SOLUSD",1731007971537,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007971746,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731007972545,15.68214829,195.45,195.39,23.776884]
["bitfinex","SOLUSD",1731007973028,15.68214829,195.45,195.39,39.45903229]
["bitfinex","SOLUSD",1731007973234,15.68214829,195.4,195.3,0.1]
["bitfinex","SOLUSD",1731007973437,15.68214829,195.4,195.33,15.68214829]
["bitfinex","SOLUSD",1731007974257,15.68214829,195.4,195.34,15.68214829]
["bitfinex","SOLUSD",1731007975637,15.68214829,195.38,195.32,15.68214829]
["bitfinex","SOLUSD",1731007975837,15.68214829,195.36,195.25,0.1]
["bitfinex","SOLUSD",1731007976048,15.68214829,195.35,195.29,15.68214829]
["bitfinex","SOLUSD",1731007976350,15.68214829,195.34,195.27,15.68214829]
["bitfinex","SOLUSD",1731007976552,15.68214829,195.36,195.3,15.68214829]
["bitfinex","SOLUSD",1731007977060,15.68214829,195.36,195.29,15.68214829]
["bitfinex","SOLUSD",1731007977668,15.68214829,195.35,195.29,15.68214829]
["bitfinex","SOLUSD",1731007978158,15.68214829,195.36,195.29,15.68214829]
["bitfinex","SOLUSD",1731007979636,162.9,195.38,195.27,0.22549]
["bitfinex","SOLUSD",1731007979839,162.9,195.38,195.33,15.80763829]
["bitfinex","SOLUSD",1731007980178,15.68214829,195.42,195.34,0.12549]
["bitfinex","SOLUSD",1731007980341,15.68214829,195.44,195.37,15.68214829]
["bitfinex","SOLUSD",1731007980541,15.68214829,195.45,195.39,15.68214829]
["bitfinex","SOLUSD",1731007981556,15.68214829,195.44,195.38,15.68214829]
["bitfinex","SOLUSD",1731007981760,15.68214829,195.44,195.37,15.68214829]
["bitfinex","SOLUSD",1731007982251,15.68214829,195.44,195.38,15.68214829]
["bitfinex","SOLUSD",1731007982451,15.68214829,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1731007982651,15.68214829,195.43,195.37,15.68214829]
["bitfinex","SOLUSD",1731007983358,162.9,195.49,195.35,23.902374]
["bitfinex","SOLUSD",1731007983359,15.68214829,195.44,195.38,15.68214829]
["bitfinex","SOLUSD",1731007983551,15.68214829,195.45,195.38,15.68214829]
["bitfinex","SOLUSD",1731007983751,15.68214829,195.42,195.35,23.902374]
["bitfinex","SOLUSD",1731007984061,15.68214829,195.42,195.36,15.68214829]
["bitfinex","SOLUSD",1731007984257,15.68214829,195.42,195.35,23.902374]
["bitfinex","SOLUSD",1731007984458,15.68214829,195.42,195.35,23.776884]
["bitfinex","SOLUSD",1731007984660,15.68214829,195.42,195.36,15.68214829]
["bitfinex","SOLUSD",1731007985347,15.68214829,195.43,195.37,15.68214829]
["bitfinex","SOLUSD",1731007985548,15.68214829,195.44,195.38,15.68214829]
["bitfinex","SOLUSD",1731007985759,15.68214829,195.45,195.39,15.68214829]
["bitfinex","SOLUSD",1731007986251,15.68214829,195.46,195.39,15.68214829]
["bitfinex","SOLUSD",1731007986456,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007986766,15.68214829,195.46,195.39,15.68214829]
["bitfinex","SOLUSD",1731007986965,15.68214829,195.45,195.37,23.776884]
["bitfinex","SOLUSD",1731007987266,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007987764,15.68214829,195.45,195.39,15.68214829]
["bitfinex","SOLUSD",1731007988148,15.68214829,195.46,195.39,15.68214829]
["bitfinex","SOLUSD",1731007988558,178.58214829,195.49,195.42,15.68214829]
["bitfinex","SOLUSD",1731007988763,15.68214829,195.49,195.42,15.68214829]
["bitfinex","SOLUSD",1731007989857,15.68214829,195.48,195.41,15.68214829]
["bitfinex","SOLUSD",1731007990056,15.68214829,195.48,195.42,15.68214829]
["bitfinex","SOLUSD",1731007990251,15.68214829,195.52,195.46,15.68214829]
["bitfinex","SOLUSD",1731007990454,15.68214829,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1731007990750,15.68214829,195.49,195.43,39.45903229]
["bitfinex","SOLUSD",1731007990951,15.68214829,195.46,195.38,6.9988914]
["bitfinex","SOLUSD",1731007991160,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007992068,15.68214829,195.51,195.44,15.68214829]
["bitfinex","SOLUSD",1731007992247,15.68214829,195.51,195.45,15.68214829]
["bitfinex","SOLUSD",1731007992763,15.68214829,195.53,195.47,15.68214829]
["bitfinex","SOLUSD",1731007994867,15.68214829,195.52,195.47,15.68214829]
["bitfinex","SOLUSD",1731007995062,15.67241208,195.52,195.46,15.68214829]
["bitfinex","SOLUSD",1731007996449,15.68214829,195.48,195.42,39.45903229]
["bitfinex","SOLUSD",1731007996770,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731007996971,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731008000482,15.68214829,195.46,195.4,15.68214829]
["bitfinex","SOLUSD",1731008000781,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731008001361,15.68214829,195.48,195.41,15.68214829]
["bitfinex","SOLUSD",1731008001558,15.68214829,195.47,195.41,15.68214829]
["bitfinex","SOLUSD",1731008002184,15.68214829,195.47,195.4,15.68214829]
["bitfinex","SOLUSD",1731008002491,15.68214829,195.45,195.38,15.68214829]
["bitfinex","SOLUSD",1731008003381,15.68214829,195.5,195.44,15.68214829]
["bitfinex","SOLUSD",1731008003677,162.9,195.57,195.49,15.68214829]
["bitfinex","SOLUSD",1731008003872,8.52167735,195.56,195.52,15.68214829]
["bitfinex","SOLUSD",1731008004075,162.9,195.61,195.46,0.22549]
["bitfinex","SOLUSD",1731008004076,5.96746161,195.55,195.47,0.1]
["bitfinex","SOLUSD",1731008004284,15.68214829,195.62,195.5,23.902374]
["bitfinex","SOLUSD",1731008004582,5.96720119,195.61,195.58,15.68214829]
["bitfinex","SOLUSD",1731008004760,15.68214829,195.65,195.59,15.68214829]
["bitfinex","SOLUSD",1731008004964,15.68214829,195.65,195.52,23.876884]
["bitfinex","SOLUSD",1731008004965,5.96900521,195.64,195.53,20.12549]
["bitfinex","SOLUSD",1731008005173,5.96900521,195.63,195.6,15.68214829]
["bitfinex","SOLUSD",1731008005377,1.314091,195.66,195.61,15.68214829]
["bitfinex","SOLUSD",1731008005579,15.68214829,195.68,195.62,15.68214829]
["bitfinex","SOLUSD",1731008005779,5.96446782,195.67,195.62,15.68214829]
["bitfinex","SOLUSD",1731008005955,15.68214829,195.65,195.55,23.776884]
["bitfinex","SOLUSD",1731008006159,15.68214829,195.65,195.59,15.68214829]
["bitfinex","SOLUSD",1731008007573,15.68214829,195.66,195.6,15.68214829]
["bitfinex","SOLUSD",1731008007760,15.68214829,195.68,195.61,15.68214829]
["bitfinex","SOLUSD",1731008008389,15.68214829,195.67,195.6,15.68214829]
["bitfinex","SOLUSD",1731008009260,15.68214829,195.63,195.56,23.902374]
["bitfinex","SOLUSD",1731008009459,15.68214829,195.63,195.57,39.45903229]
["bitfinex","SOLUSD",1731008009662,15.68214829,195.64,195.57,39.45903229]
["bitfinex","SOLUSD",1731008009866,15.68214829,195.64,195.58,15.68214829]
["bitfinex","SOLUSD",1731008010074,15.68214829,195.67,195.61,15.68214829]
["bitfinex","SOLUSD",1731008010276,15.68214829,195.66,195.59,15.68214829]
["bitfinex","SOLUSD",1731008010477,15.68214829,195.66,195.6,39.45903229]
["bitfinex","SOLUSD",1731008010681,15.68214829,195.67,195.61,15.68214829]
["bitfinex","SOLUSD",1731008010865,15.68214829,195.67,195.6,39.45903229]
["bitfinex","SOLUSD",1731008011069,15.68214829,195.66,195.6,39.45903229]
["bitfinex","SOLUSD",1731008011266,169.55442334,195.72,195.6,39.45903229]
["bitfinex","SOLUSD",1731008011267,15.68214829,195.7,195.64,15.68214829]
["bitfinex","SOLUSD",1731008011469,20.9972387,195.72,195.65,15.68214829]
["bitfinex","SOLUSD",1731008011673,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008011873,15.68214829,195.72,195.65,15.68214829]
["bitfinex","SOLUSD",1731008012072,15.68214829,195.72,195.66,15.68214829]
["bitfinex","SOLUSD",1731008012276,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008012481,15.68214829,195.71,195.64,15.68214829]
["bitfinex","SOLUSD",1731008012667,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008013167,15.68214829,195.7,195.64,15.68214829]
["bitfinex","SOLUSD",1731008013366,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008013871,15.68214829,195.7,195.64,15.68214829]
["bitfinex","SOLUSD",1731008014679,15.68214829,195.68,195.62,15.68214829]
["bitfinex","SOLUSD",1731008014986,15.68214829,195.7,195.64,15.68214829]
["bitfinex","SOLUSD",1731008015294,15.68214829,195.7,195.63,15.68214829]
["bitfinex","SOLUSD",1731008015471,15.68214829,195.69,195.63,15.68214829]
["bitfinex","SOLUSD",1731008015785,15.68214829,195.7,195.63,15.68214829]
["bitfinex","SOLUSD",1731008016773,15.68214829,195.7,195.64,15.68214829]
["bitfinex","SOLUSD",1731008017168,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008017486,15.68214829,195.75,195.68,15.68214829]
["bitfinex","SOLUSD",1731008017698,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008018196,0.1,195.84,195.64,0.1]
["bitfinex","SOLUSD",1731008018197,15.68214829,195.78,195.72,15.68214829]
["bitfinex","SOLUSD",1731008018492,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008018673,15.68214829,195.77,195.7,15.68214829]
["bitfinex","SOLUSD",1731008018870,15.68214829,195.76,195.7,15.68214829]
["bitfinex","SOLUSD",1731008019177,15.68214829,195.76,195.66,0.1]
["bitfinex","SOLUSD",1731008019178,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008019585,15.68214829,195.78,195.72,15.68214829]
["bitfinex","SOLUSD",1731008019790,15.68214829,195.79,195.73,15.68214829]
["bitfinex","SOLUSD",1731008020094,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008020274,5.31539235,195.85,195.71,15.68214829]
["bitfinex","SOLUSD",1731008020275,15.68214829,195.78,195.71,15.68214829]
["bitfinex","SOLUSD",1731008020470,15.68214829,195.78,195.64,0.22549]
["bitfinex","SOLUSD",1731008020471,15.68214829,195.78,195.72,15.68214829]
["bitfinex","SOLUSD",1731008021478,15.68214829,195.78,195.71,15.68214829]
["bitfinex","SOLUSD",1731008021679,5.31539235,195.85,195.73,15.68214829]
["bitfinex","SOLUSD",1731008021892,15.68214829,195.79,195.73,15.68214829]
["bitfinex","SOLUSD",1731008022489,15.682148,195.85,195.78,15.68214829]
["bitfinex","SOLUSD",1731008022706,15.682148,195.85,195.81,15.68214829]
["bitfinex","SOLUSD",1731008022876,15.68214829,195.88,195.81,15.68214829]
["bitfinex","SOLUSD",1731008023070,15.68214829,195.87,195.8,15.68214829]
["bitfinex","SOLUSD",1731008023388,15.68214829,195.84,195.77,35.68214829]
["bitfinex","SOLUSD",1731008023766,15.68214829,195.84,195.78,15.68214829]
["bitfinex","SOLUSD",1731008023972,15.68214829,195.83,195.76,15.68214829]
["bitfinex","SOLUSD",1731008024587,15.68214829,195.83,195.77,15.68214829]
["bitfinex","SOLUSD",1731008024892,15.68214829,195.84,195.77,15.68214829]
["bitfinex","SOLUSD",1731008025292,15.68214829,195.84,195.78,15.68214829]
["bitfinex","SOLUSD",1731008025592,15.68214829,195.85,195.78,15.68214829]
["bitfinex","SOLUSD",1731008026182,15.68214829,195.84,195.78,15.68214829]
["bitfinex","SOLUSD",1731008026388,15.68214829,195.83,195.76,15.68214829]
["bitfinex","SOLUSD",1731008026770,15.68214829,195.83,195.77,15.68214829]
["bitfinex","SOLUSD",1731008026966,15.68214829,195.79,195.69,13.76438543]
["bitfinex","SOLUSD",1731008027194,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008027486,15.68214829,195.75,195.68,15.68214829]
["bitfinex","SOLUSD",1731008027685,15.68214829,195.78,195.72,15.68214829]
["bitfinex","SOLUSD",1731008028594,15.68214829,195.77,195.71,15.68214829]
["bitfinex","SOLUSD",1731008028780,15.68214829,195.75,195.69,15.68214829]
["bitfinex","SOLUSD",1731008028976,15.68214829,195.75,195.68,15.68214829]
["bitfinex","SOLUSD",1731008029181,15.68214829,195.75,195.69,15.68214829]
["bitfinex","SOLUSD",1731008029372,15.68214829,195.76,195.7,15.68214829]
["bitfinex","SOLUSD",1731008030370,15.68214816,195.76,195.7,15.68214829]
["bitfinex","SOLUSD",1731008031895,15.68214816,195.76,195.69,15.68214829]
["bitfinex","SOLUSD",1731008032193,15.68214829,195.7,195.63,15.68214829]
["bitfinex","SOLUSD",1731008032491,23.876884,195.79,195.65,15.68214829]
["bitfinex","SOLUSD",1731008032492,15.68214829,195.72,195.65,15.68214829]
["bitfinex","SOLUSD",1731008032676,15.68214829,195.73,195.66,15.68214829]
["bitfinex","SOLUSD",1731008033082,15.68214829,195.8,195.6,15.68214829]
["bitfinex","SOLUSD",1731008033083,15.68214829,195.74,195.68,15.68214829]
["bitfinex","SOLUSD",1731008033778,15.68214829,195.75,195.69,15.68214829]
["bitfinex","SOLUSD",1731008033996,15.68214829,195.74,195.67,15.68214829]
["bitfinex","SOLUSD",1731008034188,15.68214829,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731008034601,15.68214829,195.71,195.64,15.68214829]
["bitfinex","SOLUSD",1731008035273,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008035479,15.68214829,195.72,195.66,15.68214829]
["bitfinex","SOLUSD",1731008036098,15.68214829,195.73,195.67,15.68214829]
["bitfinex","SOLUSD",1731008036281,15.68214829,195.74,195.68,15.68214829]
["bitfinex","SOLUSD",1731008036481,15.68214829,195.74,195.63,23.902374]
["bitfinex","SOLUSD",1731008036482,15.68214829,195.74,195.67,15.68214829]
["bitfinex","SOLUSD",1731008037188,15.68214829,195.73,195.67,15.68214829]
["bitfinex","SOLUSD",1731008039701,15.68214829,195.71,195.64,35.68214829]
["bitfinex","SOLUSD",1731008039875,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008040388,15.68214829,195.71,195.64,35.68214829]
["bitfinex","SOLUSD",1731008040589,15.68214829,195.72,195.66,15.68214829]
["bitfinex","SOLUSD",1731008040793,15.68214829,195.71,195.65,15.68214829]
["bitfinex","SOLUSD",1731008041179,15.68214829,195.72,195.66,15.68214829]
["bitfinex","SOLUSD",1731008041579,15.68214829,195.71,195.64,15.68214829]
["bitfinex","SOLUSD",1731008041893,21.85583526,195.79,195.55,6.38263613]
["bitfinex","SOLUSD",1731008041894,15.68214829,195.68,195.61,15.68214829]
["bitfinex","SOLUSD",1731008042099,15.68214829,195.69,195.62,15.68214829]
["bitfinex","SOLUSD",1731008042290,15.68214829,195.67,195.6,15.68214829]
["bitfinex","SOLUSD",1731008042496,15.68214829,195.67,195.58,6.9988914]
["bitfinex","SOLUSD",1731008042497,15.68214829,195.63,195.57,15.68214829]
["bitfinex","SOLUSD",1731008042802,15.68214829,195.63,195.53,5.29411006]
["bitfinex","SOLUSD",1731008042803,15.68214829,195.58,195.53,5.29411006]
["bitfinex","SOLUSD",1731008042975,15.68214829,195.56,195.53,5.29411006]
["bitfinex","SOLUSD",1731008043177,15.68214829,195.54,195.48,15.68214829]
["bitfinex","SOLUSD",1731008043390,23.876884,195.61,195.45,5.2952204]
["bitfinex","SOLUSD",1731008043576,0.1,195.6,195.41,0.12549]
["bitfinex","SOLUSD",1731008043790,0.1,195.59,195.41,6.89098403]
["bitfinex","SOLUSD",1731008043997,23.776884,195.61,195.41,6.89098403]
["bitfinex","SOLUSD",1731008043998,23.976884,195.61,195.41,6.76549403]
["bitfinex","SOLUSD",1731008044191,0.1,195.58,195.41,6.76549403]
["bitfinex","SOLUSD",1731008044499,15.68214829,195.51,195.44,15.68214829]
["bitfinex","SOLUSD",1731008044799,15.68214829,195.5,195.43,15.68214829]
["bitfinex","SOLUSD",1731008045001,15.68214829,195.51,195.44,15.68214829]
["bitfinex","SOLUSD",1731008045191,15.68214829,195.51,195.41,6.76549403]
["bitfinex","SOLUSD",1731008045391,15.68214829,195.51,195.45,15.68214829]
["bitfinex","SOLUSD",1731008045600,25.08156593,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008045782,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008046100,25.08156593,195.52,195.41,6.76549403]
["bitfinex","SOLUSD",1731008046101,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008046298,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008046487,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008046680,25.08156593,195.58,195.51,25.08156593]
["bitfinex","SOLUSD",1731008047111,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008047292,25.08156593,195.6,195.54,25.08156593]
["bitfinex","SOLUSD",1731008047604,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008047898,25.08156593,195.59,195.47,6.76549403]
["bitfinex","SOLUSD",1731008047899,25.08156593,195.57,195.5,25.08156593]
["bitfinex","SOLUSD",1731008048085,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008048485,25.08156593,195.55,195.48,25.08156593]
["bitfinex","SOLUSD",1731008048689,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008048894,25.08156593,195.56,195.49,25.08156593]
["bitfinex","SOLUSD",1731008049287,25.08156593,195.57,195.51,25.08156593]
["bitfinex","SOLUSD",1731008049482,25.08156593,195.58,195.51,25.08156593]
["bitfinex","SOLUSD",1731008049682,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008050101,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008050603,285.48156593,195.7,195.45,23.902374]
["bitfinex","SOLUSD",1731008050604,25.08156593,195.61,195.55,25.08156593]
["bitfinex","SOLUSD",1731008050800,25.08156593,195.62,195.55,25.08156593]
["bitfinex","SOLUSD",1731008051104,25.08156593,195.62,195.56,25.08156593]
["bitfinex","SOLUSD",1731008051308,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008051688,25.08156593,195.62,195.56,25.08156593]
["bitfinex","SOLUSD",1731008052492,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008052685,25.08156593,195.62,195.56,25.08156593]
["bitfinex","SOLUSD",1731008052885,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008053299,5.30037187,195.66,195.51,25.08156593]
["bitfinex","SOLUSD",1731008053300,25.08156593,195.58,195.51,25.08156593]
["bitfinex","SOLUSD",1731008053504,25.08156593,195.55,195.49,25.08156593]
["bitfinex","SOLUSD",1731008054011,25.08156593,195.57,195.51,25.08156593]
["bitfinex","SOLUSD",1731008054198,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008054506,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008055000,25.08156593,195.56,195.49,25.08156593]
["bitfinex","SOLUSD",1731008055590,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008055906,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008056106,25.08156593,195.55,195.49,25.08156593]
["bitfinex","SOLUSD",1731008056606,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008057588,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008057798,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008058102,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008058303,25.08156593,195.58,195.51,25.08156593]
["bitfinex","SOLUSD",1731008058912,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008059502,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008059902,25.08156593,195.57,195.51,25.08156593]
["bitfinex","SOLUSD",1731008060091,25.08156593,195.59,195.53,25.08156593]
["bitfinex","SOLUSD",1731008060406,25.08156593,195.61,195.55,25.08156593]
["bitfinex","SOLUSD",1731008060704,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008061007,20.44343,195.68,195.5,25.08156593]
["bitfinex","SOLUSD",1731008061008,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008061205,25.08156593,195.65,195.59,25.08156593]
["bitfinex","SOLUSD",1731008061507,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008061910,25.08156593,195.65,195.59,25.08156593]
["bitfinex","SOLUSD",1731008062401,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008062603,25.08156593,195.64,195.57,25.08156593]
["bitfinex","SOLUSD",1731008062806,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008063308,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008063505,25.08156593,195.6,195.54,25.08156593]
["bitfinex","SOLUSD",1731008063707,25.08156593,195.6,195.54,43.776884]
["bitfinex","SOLUSD",1731008063907,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008064093,25.08156593,195.56,195.49,25.08156593]
["bitfinex","SOLUSD",1731008064290,162.9,195.63,195.48,25.08156593]
["bitfinex","SOLUSD",1731008064291,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008065824,162.9,195.63,195.44,1.34275863]
["bitfinex","SOLUSD",1731008065825,25.08156593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008066197,25.08156593,195.55,195.49,25.08156593]
["bitfinex","SOLUSD",1731008066714,25.08156593,195.55,195.48,25.08156593]
["bitfinex","SOLUSD",1731008067007,0.12549,195.66,195.5,25.08156593]
["bitfinex","SOLUSD",1731008067008,25.08156593,195.57,195.5,25.08156593]
["bitfinex","SOLUSD",1731008067312,25.08156593,195.58,195.52,25.08156593]
["bitfinex","SOLUSD",1731008067515,25.08156593,195.57,195.51,25.08156593]
["bitfinex","SOLUSD",1731008067900,1.31147136,195.64,195.54,20.0]
["bitfinex","SOLUSD",1731008068210,25.08156593,195.62,195.56,25.08156593]
["bitfinex","SOLUSD",1731008068515,25.08156593,195.63,195.57,25.08156593]
["bitfinex","SOLUSD",1731008068813,25.08156593,195.66,195.59,25.08156593]
["bitfinex","SOLUSD",1731008069310,25.08156593,195.65,195.59,25.08156593]
["bitfinex","SOLUSD",1731008070414,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008071117,25.08156593,195.65,195.59,25.08156593]
["bitfinex","SOLUSD",1731008071316,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008071820,25.08156593,195.64,195.57,25.08156593]
["bitfinex","SOLUSD",1731008072120,25.08156593,195.64,195.58,25.08156593]
["bitfinex","SOLUSD",1731008072318,25.08156593,195.64,195.57,25.08156593]
["bitfinex","SOLUSD",1731008072522,25.08156593,195.63,195.56,25.08156593]
["bitfinex","SOLUSD",1731008072701,25.08156593,195.63,195.57,20.0]
["bitfinex","SOLUSD",1731008073098,25.08156593,195.62,195.57,20.0]
["bitfinex","SOLUSD",1731008073298,25.08156593,195.62,195.56,20.0]
["bitfinex","SOLUSD",1731008073613,25.08156593,195.6,195.53,25.08156593]
["bitfinex","SOLUSD",1731008073813,25.08156593,195.57,195.51,25.08156593]
["bitfinex","SOLUSD",1731008074204,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008074813,25.08156593,195.55,195.48,25.08156593]
["bitfinex","SOLUSD",1731008075303,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008075906,25.08156593,195.55,195.48,25.08156593]
["bitfinex","SOLUSD",1731008076323,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008076623,25.08156593,195.49,195.43,25.08156593]
["bitfinex","SOLUSD",1731008076921,0.1,195.57,195.41,0.0735482]
["bitfinex","SOLUSD",1731008076922,25.08156593,195.48,195.42,25.08156593]
["bitfinex","SOLUSD",1731008077302,25.08156593,195.47,195.41,25.15511413]
["bitfinex","SOLUSD",1731008077525,25.08156582,195.47,195.41,0.0735482]
["bitfinex","SOLUSD",1731008077708,25.08156582,195.47,195.41,25.15511413]
["bitfinex","SOLUSD",1731008078016,25.08156593,195.48,195.42,25.08156593]
["bitfinex","SOLUSD",1731008079311,25.08156593,195.47,195.41,25.15511413]
["bitfinex","SOLUSD",1731008079518,25.08156593,195.44,195.41,0.0735482]
["bitfinex","SOLUSD",1731008079714,25.08156593,195.42,195.41,0.0735482]
["bitfinex","SOLUSD",1731008079914,25.08156593,195.43,195.41,0.0735482]
["bitfinex","SOLUSD",1731008080131,25.08156593,195.42,195.41,0.0735482]
["bitfinex","SOLUSD",1731008081723,162.9,195.41,195.3,25.08156593]
["bitfinex","SOLUSD",1731008081902,25.08156593,195.37,195.3,25.08156593]
["bitfinex","SOLUSD",1731008082109,25.08156593,195.36,195.3,25.08156593]
["bitfinex","SOLUSD",1731008082321,25.08156593,195.37,195.31,25.08156593]
["bitfinex","SOLUSD",1731008083020,25.08156593,195.38,195.31,25.08156593]
["bitfinex","SOLUSD",1731008083320,187.98156593,195.41,195.35,25.08156593]
["bitfinex","SOLUSD",1731008083513,25.08156593,195.42,195.32,6.9988914]
["bitfinex","SOLUSD",1731008083820,25.08156593,195.42,195.35,25.08156593]
["bitfinex","SOLUSD",1731008084001,25.08156593,195.44,195.38,25.08156593]
["bitfinex","SOLUSD",1731008084622,25.08156593,195.46,195.39,25.08156593]
["bitfinex","SOLUSD",1731008085316,25.08156593,195.47,195.34,23.902374]
["bitfinex","SOLUSD",1731008085503,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008086611,25.08156593,195.48,195.41,25.08156593]
["bitfinex","SOLUSD",1731008086822,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008087212,25.08156593,195.48,195.41,25.08156593]
["bitfinex","SOLUSD",1731008087412,20.457569,195.51,195.43,25.08156593]
["bitfinex","SOLUSD",1731008087604,45.53913493,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008087809,25.08156593,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008088524,25.08156593,195.5,195.44,25.08156593]
["bitfinex","SOLUSD",1731008088910,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008089108,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008089304,25.08156593,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008089612,25.08156593,195.51,195.4,25.08156593]
["bitfinex","SOLUSD",1731008089613,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008089815,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008090030,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008090417,25.08156593,195.55,195.49,25.08156593]
["bitfinex","SOLUSD",1731008090822,40.34546593,195.56,195.5,25.08156593]
["bitfinex","SOLUSD",1731008091033,40.34546593,195.56,195.4,25.18156593]
["bitfinex","SOLUSD",1731008091034,6.4448,195.5,195.38,25.08156593]
["bitfinex","SOLUSD",1731008091233,25.08156593,195.48,195.41,25.08156593]
["bitfinex","SOLUSD",1731008091534,25.08156593,195.48,195.35,0.12549]
["bitfinex","SOLUSD",1731008091728,25.08156593,195.48,195.42,25.08156593]
["bitfinex","SOLUSD",1731008092107,25.08156593,195.48,195.41,25.08156593]
["bitfinex","SOLUSD",1731008092437,25.08156593,195.47,195.4,25.08156593]
["bitfinex","SOLUSD",1731008092740,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008092936,25.08156593,195.46,195.4,25.08156593]
["bitfinex","SOLUSD",1731008093136,25.08156593,195.44,195.37,25.08156593]
["bitfinex","SOLUSD",1731008093331,25.08156593,195.44,195.38,25.08156593]
["bitfinex","SOLUSD",1731008093536,25.08156593,195.45,195.38,25.08156593]
["bitfinex","SOLUSD",1731008094438,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008094620,25.08156593,195.5,195.44,25.08156593]
["bitfinex","SOLUSD",1731008094818,25.08156593,195.52,195.45,25.08156593]
["bitfinex","SOLUSD",1731008095142,25.08156593,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008095514,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008095716,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008095924,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008096931,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008097130,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008097434,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008097630,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008098618,25.08156593,195.52,195.45,25.08156593]
["bitfinex","SOLUSD",1731008099634,6.2844,195.55,195.43,20.0]
["bitfinex","SOLUSD",1731008099635,25.08156593,195.51,195.44,48.85844993]
["bitfinex","SOLUSD",1731008099821,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008100417,40.34546593,195.56,195.48,25.08156593]
["bitfinex","SOLUSD",1731008100738,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008100943,25.08156593,195.54,195.47,25.08156593]
["bitfinex","SOLUSD",1731008101322,25.08156593,195.53,195.47,25.08156593]
["bitfinex","SOLUSD",1731008101524,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008101735,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008102020,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008102421,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008102631,25.08156593,195.51,195.44,25.08156593]
["bitfinex","SOLUSD",1731008102820,15.2639,195.56,195.43,25.08156593]
["bitfinex","SOLUSD",1731008102821,25.08156593,195.5,195.43,25.08156593]
["bitfinex","SOLUSD",1731008103025,25.08156593,195.49,195.42,25.08156593]
["bitfinex","SOLUSD",1731008103238,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008103538,162.9,195.54,195.43,25.08156593]
["bitfinex","SOLUSD",1731008103539,25.08156593,195.49,195.43,25.08156593]
["bitfinex","SOLUSD",1731008103738,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008104040,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008104418,25.08156593,195.51,195.44,25.08156593]
["bitfinex","SOLUSD",1731008104619,25.08156593,195.51,195.45,25.08156593]
["bitfinex","SOLUSD",1731008104819,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008105122,25.08156593,195.53,195.46,25.08156593]
["bitfinex","SOLUSD",1731008105329,25.08156593,195.54,195.48,25.08156593]
["bitfinex","SOLUSD",1731008105721,25.08156593,195.54,195.47,25.08156593]
["bitfinex","SOLUSD",1731008105927,25.08156593,195.52,195.46,25.08156593]
["bitfinex","SOLUSD",1731008106324,25.08156593,195.51,195.44,25.08156593]
["bitfinex","SOLUSD",1731008106526,25.08156593,195.51,195.4,8.0110714]
["bitfinex","SOLUSD",1731008106527,25.08156593,195.48,195.42,25.08156593]
["bitfinex","SOLUSD",1731008106733,25.08156593,195.48,195.41,48.85844993]
["bitfinex","SOLUSD",1731008107342,25.08156593,195.48,195.42,25.08156593]
["bitfinex","SOLUSD",1731008107845,25.08156593,195.47,195.41,25.08156593]
["bitfinex","SOLUSD",1731008108022,25.08156593,195.45,195.38,25.08156593]
["bitfinex","SOLUSD",1731008109238,25.08156593,195.46,195.4,25.08156593]
["bitfinex","SOLUSD",1731008109441,25.08156593,195.47,195.4,25.08156593]
["bitfinex","SOLUSD",1731008109744,25.08156593,195.45,195.39,25.08156593]
["bitfinex","SOLUSD",1731008110243,25.08156593,195.44,195.37,68.85844993]
["bitfinex","SOLUSD",1731008110435,40.28416593,195.45,195.39,25.08156593]
["bitfinex","SOLUSD",1731008110942,25.08156593,195.48,195.4,8.0110714]
["bitfinex","SOLUSD",1731008111138,25.08156593,195.46,195.39,25.08156593]
["bitfinex","SOLUSD",1731008111341,25.08156593,195.44,195.38,25.08156593]
["bitfinex","SOLUSD",1731008111640,162.9,195.49,195.4,25.08156593]
["bitfinex","SOLUSD",1731008111641,25.08156593,195.46,195.4,25.08156593]
["bitfinex","SOLUSD",1731008112033,25.08156593,195.45,195.38,25.08156593]
["bitfinex","SOLUSD",1731008112225,25.08156593,195.45,195.39,25.08156593]
["bitfinex","SOLUSD",1731008112427,25.08156593,195.46,195.4,25.08156593]
["bitfinex","SOLUSD",1731008112760,25.08156593,195.45,195.39,25.08156593]
["bitfinex","SOLUSD",1731008113528,25.08156593,195.46,195.39,25.08156593]
["bitfinex","SOLUSD",1731008115051,25.08156593,195.45,195.39,25.08156593]
["bitfinex","SOLUSD",1731008115443,15.69046586,195.42,195.35,35.69046586]
["bitfinex","SOLUSD",1731008115746,15.69046586,195.42,195.36,15.69046586]
["bitfinex","SOLUSD",1731008115938,15.69046586,195.41,195.34,15.69046586]
["bitfinex","SOLUSD",1731008116546,15.69046586,195.41,195.35,15.69046586]
["bitfinex","SOLUSD",1731008117431,25.10460206,195.42,195.35,25.10460206]
["bitfinex","SOLUSD",1731008118650,25.10460206,195.43,195.37,25.10460206]
["bitfinex","SOLUSD",1731008118951,25.10460206,195.44,195.37,25.10460206]
["bitfinex","SOLUSD",1731008119255,25.10460206,195.41,195.35,25.10460206]
["bitfinex","SOLUSD",1731008119851,25.07340206,195.42,195.35,25.10460206]
["bitfinex","SOLUSD",1731008120023,25.10460206,195.41,195.35,25.10460206]
["bitfinex","SOLUSD",1731008120725,164.2483683,195.47,195.34,25.10460206]
["bitfinex","SOLUSD",1731008120928,25.10460206,195.38,195.31,5.29101381]
["bitfinex","SOLUSD",1731008121133,15.443,195.41,195.31,5.29101381]
["bitfinex","SOLUSD",1731008121134,25.10460206,195.37,195.31,30.39561587]
["bitfinex","SOLUSD",1731008121526,25.10460206,195.36,195.31,5.29101381]
["bitfinex","SOLUSD",1731008121727,25.10460206,195.37,195.31,30.39561587]
["bitfinex","SOLUSD",1731008123351,25.10460206,195.32,195.31,5.29101381]
["bitfinex","SOLUSD",1731008123644,25.10460206,195.32,195.25,25.10460206]
["bitfinex","SOLUSD",1731008123852,25.10460206,195.33,195.27,25.10460206]
["bitfinex","SOLUSD",1731008124055,25.10460206,195.35,195.28,25.10460206]
["bitfinex","SOLUSD",1731008124262,25.10460206,195.34,195.28,25.10460206]
["bitfinex","SOLUSD",1731008124958,25.10460206,195.33,195.27,25.10460206]
["bitfinex","SOLUSD",1731008125262,25.10460206,195.37,195.31,25.10460206]
["bitfinex","SOLUSD",1731008125461,25.10460206,195.36,195.32,6.76549403]
["bitfinex","SOLUSD",1731008126338,162.9,195.4,195.29,25.10460206]
["bitfinex","SOLUSD",1731008126339,25.10460206,195.35,195.29,25.10460206]
["bitfinex","SOLUSD",1731008126537,25.10460206,195.34,195.27,25.10460206]
["bitfinex","SOLUSD",1731008126949,25.10460206,195.35,195.29,25.10460206]
["bitfinex","SOLUSD",1731008127337,25.10460206,195.32,195.26,25.10460206]
["bitfinex","SOLUSD",1731008127555,25.10460206,195.31,195.25,45.10460206]
["bitfinex","SOLUSD",1731008127847,25.10460206,195.32,195.26,25.10460206]
["bitfinex","SOLUSD",1731008128055,25.10460206,195.31,195.25,45.10460206]
["bitfinex","SOLUSD",1731008128358,25.10460206,195.33,195.26,25.10460206]
["bitfinex","SOLUSD",1731008128562,25.10460206,195.32,195.26,25.10460206]
["bitfinex","SOLUSD",1731008128747,0.1,195.37,195.25,25.10460206]
["bitfinex","SOLUSD",1731008128748,25.10460206,195.31,195.25,25.10460206]
["bitfinex","SOLUSD",1731008129446,0.1,195.37,195.21,20.5736022]
["bitfinex","SOLUSD",1731008129447,25.10460206,195.32,195.26,25.10460206]
["bitfinex","SOLUSD",1731008129970,25.10460206,195.33,195.26,25.10460206]
["bitfinex","SOLUSD",1731008130451,25.10460206,195.34,195.28,25.10460206]
["bitfinex","SOLUSD",1731008130957,25.10460206,195.32,195.25,25.10460206]
["bitfinex","SOLUSD",1731008131258,25.10460206,195.3,195.24,25.10460206]
["bitfinex","SOLUSD",1731008132159,25.10460206,195.3,195.23,25.10460206]
["bitfinex","SOLUSD",1731008132468,25.10460206,195.27,195.21,25.67820426]
["bitfinex","SOLUSD",1731008132957,25.07410206,195.27,195.21,25.67820426]
["bitfinex","SOLUSD",1731008133148,25.10460206,195.29,195.22,25.10460206]
["bitfinex","SOLUSD",1731008133347,25.10460206,195.29,195.23,25.10460206]
["bitfinex","SOLUSD",1731008133552,25.10460206,195.29,195.22,25.10460206]
["bitfinex","SOLUSD",1731008134261,25.10460206,195.29,195.23,25.10460206]
["bitfinex","SOLUSD",1731008134450,25.10460206,195.28,195.21,25.67820426]
["bitfinex","SOLUSD",1731008134651,25.10460206,195.29,195.22,25.10460206]
["bitfinex","SOLUSD",1731008135774,25.10460206,195.29,195.23,25.10460206]
["bitfinex","SOLUSD",1731008136063,25.10460206,195.29,195.22,25.10460206]
["bitfinex","SOLUSD",1731008137069,25.10460206,195.3,195.24,25.10460206]
["bitfinex","SOLUSD",1731008137250,162.9,195.31,195.24,25.10460206]
["bitfinex","SOLUSD",1731008137251,188.00460206,195.31,195.24,25.10460206]
["bitfinex","SOLUSD",1731008137455,162.9,195.31,195.25,22.47000879]
["bitfinex","SOLUSD",1731008137753,162.9,195.31,195.28,15.70755067]
["bitfinex","SOLUSD",1731008138070,15.70755067,195.34,195.29,6.76245812]
["bitfinex","SOLUSD",1731008138445,15.70755067,195.33,195.29,6.76245812]
["bitfinex","SOLUSD",1731008138650,15.70755067,195.33,195.26,15.70755067]
["bitfinex","SOLUSD",1731008138852,15.70755067,195.33,195.26,22.47000879]
["bitfinex","SOLUSD",1731008139139,15.70755067,195.32,195.26,6.76245812]
["bitfinex","SOLUSD",1731008139357,15.70755067,195.31,195.26,6.76245812]
["bitfinex","SOLUSD",1731008139754,15.70755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008141673,15.70755067,195.29,195.23,15.70755067]
["bitfinex","SOLUSD",1731008142167,15.70755067,195.3,195.24,22.32556434]
["bitfinex","SOLUSD",1731008142671,15.70755067,195.3,195.24,15.70755067]
["bitfinex","SOLUSD",1731008142976,15.70755067,195.31,195.25,15.70755067]
["bitfinex","SOLUSD",1731008143574,162.9,195.32,195.27,15.70755067]
["bitfinex","SOLUSD",1731008143775,15.70755067,195.33,195.27,15.70755067]
["bitfinex","SOLUSD",1731008143949,15.70755067,195.32,195.26,15.70755067]
["bitfinex","SOLUSD",1731008144155,15.70755067,195.3,195.24,15.70755067]
["bitfinex","SOLUSD",1731008144460,15.70755067,195.29,195.23,15.70755067]
["bitfinex","SOLUSD",1731008144644,15.70755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008144853,15.70755067,195.29,195.23,15.70755067]
["bitfinex","SOLUSD",1731008145051,15.70755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008145251,23.776884,195.32,195.22,15.70755067]
["bitfinex","SOLUSD",1731008145474,15.70755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008146553,15.70755067,195.31,195.24,15.70755067]
["bitfinex","SOLUSD",1731008146873,15.70755067,195.32,195.26,15.70755067]
["bitfinex","SOLUSD",1731008149958,15.70755067,195.29,195.23,15.70755067]
["bitfinex","SOLUSD",1731008150172,15.70755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008150371,15.70755067,195.27,195.21,0.5736022]
["bitfinex","SOLUSD",1731008150576,15.70755067,195.27,195.21,16.28115287]
["bitfinex","SOLUSD",1731008150774,15.70755067,195.26,195.21,0.5736022]
["bitfinex","SOLUSD",1731008151074,15.70755067,195.25,195.21,0.5736022]
["bitfinex","SOLUSD",1731008151884,15.70755067,195.26,195.21,0.5736022]
["bitfinex","SOLUSD",1731008153170,178.60755067,195.27,195.21,16.28115287]
["bitfinex","SOLUSD",1731008154063,178.60755067,195.27,195.21,22.89899984]
["bitfinex","SOLUSD",1731008154389,15.2055,195.28,195.22,22.32539764]
["bitfinex","SOLUSD",1731008154980,30.91305067,195.28,195.22,22.32539764]
["bitfinex","SOLUSD",1731008155171,15.70755067,195.27,195.22,6.61784697]
["bitfinex","SOLUSD",1731008156478,30.91305067,195.28,195.22,22.32539764]
["bitfinex","SOLUSD",1731008156982,178.60755067,195.3,195.24,15.70755067]
["bitfinex","SOLUSD",1731008157185,15.70755067,195.28,195.22,22.32539764]
["bitfinex","SOLUSD",1731008157360,15.70755067,195.28,195.22,15.70755067]
["bitfinex","SOLUSD",1731008157562,178.60755067,195.29,195.22,15.70755067]
["bitfinex","SOLUSD",1731008157970,162.9,195.29,195.21,0.5736022]
["bitfinex","SOLUSD",1731008158183,162.9,195.29,195.25,15.70755067]
["bitfinex","SOLUSD",1731008159068,162.9,195.29,195.24,15.70755067]
["bitfinex","SOLUSD",1731008159281,162.9,195.29,195.25,15.70755067]
["bitfinex","SOLUSD",1731008160070,30.95235067,195.32,195.26,15.70755067]
["bitfinex","SOLUSD",1731008160290,15.2448,195.32,195.27,15.70755067]
["bitfinex","SOLUSD",1731008160473,162.9,195.34,195.3,15.70755067]
["bitfinex","SOLUSD",1731008160677,162.9,195.35,195.31,15.70755067]
["bitfinex","SOLUSD",1731008160886,162.9,195.36,195.32,15.70755067]
["bitfinex","SOLUSD",1731008161184,15.70755067,195.39,195.33,15.70755067]
["bitfinex","SOLUSD",1731008161390,184.94965067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008161692,178.60755067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008161867,162.9,195.4,195.35,15.70755067]
["bitfinex","SOLUSD",1731008162984,15.7347,195.41,195.36,15.70755067]
["bitfinex","SOLUSD",1731008163285,162.9,195.42,195.37,15.70755067]
["bitfinex","SOLUSD",1731008163465,15.70755067,195.42,195.36,15.70755067]
["bitfinex","SOLUSD",1731008163665,15.70755067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008164080,15.70755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008164563,15.70755067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008165387,15.70755067,195.39,195.33,15.70755067]
["bitfinex","SOLUSD",1731008165794,15.70755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008165976,178.73304067,195.42,195.36,15.70755067]
["bitfinex","SOLUSD",1731008166790,15.70755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008167172,15.70755067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008168269,15.70755067,195.4,195.33,15.70755067]
["bitfinex","SOLUSD",1731008168470,15.70755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008168670,178.60755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008169074,15.70755067,195.4,195.34,15.70755067]
["bitfinex","SOLUSD",1731008169372,178.60755067,195.41,195.35,15.70755067]
["bitfinex","SOLUSD",1731008169771,15.70755067,195.43,195.37,15.70755067]
["bitfinex","SOLUSD",1731008169974,22.2913,195.45,195.39,15.70755067]
["bitfinex","SOLUSD",1731008169975,178.568,195.45,195.39,15.70755067]
["bitfinex","SOLUSD",1731008170299,162.9,195.45,195.4,15.70755067]
["bitfinex","SOLUSD",1731008170469,162.9,195.45,195.42,15.70755067]
["bitfinex","SOLUSD",1731008170671,178.60755067,195.48,195.42,15.70755067]
["bitfinex","SOLUSD",1731008170866,15.70755067,195.47,195.41,15.70755067]
["bitfinex","SOLUSD",1731008171080,15.70755067,195.47,195.4,15.70755067]
["bitfinex","SOLUSD",1731008171285,178.60755067,195.48,195.42,15.70755067]
["bitfinex","SOLUSD",1731008172080,162.9,195.48,195.42,15.70755067]
["bitfinex","SOLUSD",1731008172276,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008172694,15.70755067,195.5,195.44,15.70755067]
["bitfinex","SOLUSD",1731008173395,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008173804,15.70755067,195.51,195.44,15.70755067]
["bitfinex","SOLUSD",1731008173977,15.70755067,195.5,195.44,15.70755067]
["bitfinex","SOLUSD",1731008174294,15.70755067,195.49,195.43,15.70755067]
["bitfinex","SOLUSD",1731008174501,15.70755067,195.5,195.44,15.70755067]
["bitfinex","SOLUSD",1731008175090,15.70755067,195.51,195.44,15.70755067]
["bitfinex","SOLUSD",1731008175308,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008175698,15.70755067,195.51,195.44,15.70755067]
["bitfinex","SOLUSD",1731008176490,15.70755067,195.5,195.44,15.70755067]
["bitfinex","SOLUSD",1731008176887,15.70755067,195.51,195.44,15.70755067]
["bitfinex","SOLUSD",1731008178389,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008178582,178.60755067,195.52,195.46,15.70755067]
["bitfinex","SOLUSD",1731008178890,162.9,195.52,195.47,15.70755067]
["bitfinex","SOLUSD",1731008179089,162.9,195.57,195.51,15.70755067]
["bitfinex","SOLUSD",1731008179396,15.70755067,195.54,195.48,15.70755067]
["bitfinex","SOLUSD",1731008179606,162.9,195.56,195.44,20.0]
["bitfinex","SOLUSD",1731008179788,15.70755067,195.52,195.45,15.70755067]
["bitfinex","SOLUSD",1731008179980,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008180182,15.70755067,195.5,195.44,20.0]
["bitfinex","SOLUSD",1731008180704,163.02549,195.53,195.43,15.70755067]
["bitfinex","SOLUSD",1731008180705,15.70755067,195.49,195.43,15.70755067]
["bitfinex","SOLUSD",1731008180900,15.70755067,195.48,195.41,15.70755067]
["bitfinex","SOLUSD",1731008181087,15.70755067,195.47,195.41,15.70755067]
["bitfinex","SOLUSD",1731008181403,15.70755067,195.47,195.4,15.70755067]
["bitfinex","SOLUSD",1731008182393,15.70755067,195.48,195.42,15.70755067]
["bitfinex","SOLUSD",1731008182810,15.70755067,195.5,195.44,15.70755067]
["bitfinex","SOLUSD",1731008182995,178.60755067,195.51,195.44,15.70755067]
["bitfinex","SOLUSD",1731008183194,178.60755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008183390,15.70755067,195.51,195.45,15.70755067]
["bitfinex","SOLUSD",1731008183591,15.70755067,195.52,195.46,15.70755067]
["bitfinex","SOLUSD",1731008184679,15.70755067,195.52,195.45,15.70755067]
["bitfinex","SOLUSD",1731008184883,15.70755067,195.53,195.46,15.70755067]
["bitfinex","SOLUSD",1731008185084,15.70755067,195.54,195.47,15.70755067]
["bitfinex","SOLUSD",1731008185598,15.70755067,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1731008185804,15.70755067,195.54,195.48,15.70755067]
["bitfinex","SOLUSD",1731008185994,15.70755067,195.55,195.49,15.70755067]
["bitfinex","SOLUSD",1731008186196,15.70755067,195.56,195.49,15.70755067]
["bitfinex","SOLUSD",1731008186909,31.32085067,195.58,195.52,15.70755067]
["bitfinex","SOLUSD",1731008187111,162.9,195.59,195.53,15.70755067]
["bitfinex","SOLUSD",1731008187488,178.60755067,195.59,195.53,15.70755067]
["bitfinex","SOLUSD",1731008188008,15.70755067,195.6,195.54,15.70755067]
["bitfinex","SOLUSD",1731008189887,178.60755067,195.61,195.55,15.70755067]
["bitfinex","SOLUSD",1731008190404,15.70755067,195.6,195.53,15.70755067]
["bitfinex","SOLUSD",1731008190611,15.70755067,195.58,195.52,15.70755067]
["bitfinex","SOLUSD",1731008191109,15.70755067,195.58,195.48,17.39711289]
["bitfinex","SOLUSD",1731008191110,15.70755067,195.56,195.49,15.70755067]
["bitfinex","SOLUSD",1731008191290,15.70755067,195.55,195.48,15.70755067]
["bitfinex","SOLUSD",1731008191894,15.70755067,195.56,195.5,15.70755067]
["bitfinex","SOLUSD",1731008192922,15.70755067,195.58,195.51,15.70755067]
["bitfinex","SOLUSD",1731008193094,178.60755067,195.59,195.53,15.70755067]
["bitfinex","SOLUSD",1731008193401,0.12549,195.61,195.49,6.61784697]
["bitfinex","SOLUSD",1731008193402,15.70755067,195.58,195.51,15.70755067]
["bitfinex","SOLUSD",1731008193715,15.70755067,195.57,195.51,15.70755067]
["bitfinex","SOLUSD",1731008194614,15.70755067,195.55,195.48,15.70755067]
["bitfinex","SOLUSD",1731008194811,15.70755067,195.55,195.49,15.70755067]
["bitfinex","SOLUSD",1731008195609,15.70755067,195.56,195.5,15.70755067]
["bitfinex","SOLUSD",1731008195797,162.9,195.59,195.47,20.0]
["bitfinex","SOLUSD",1731008195798,15.70755067,195.55,195.48,15.70755067]
["bitfinex","SOLUSD",1731008195996,15.70755067,195.56,195.5,15.70755067]
["bitfinex","SOLUSD",1731008196218,15.70755067,195.58,195.52,15.70755067]
["bitfinex","SOLUSD",1731008196415,162.9,195.58,195.52,15.70755067]
["bitfinex","SOLUSD",1731008196630,162.9,195.6,195.55,15.70755067]
["bitfinex","SOLUSD",1731008196913,178.60755067,195.6,195.53,15.70755067]
["bitfinex","SOLUSD",1731008197120,15.70755067,195.59,195.49,20.0]
["bitfinex","SOLUSD",1731008197317,15.70755067,195.58,195.52,15.70755067]
["bitfinex","SOLUSD",1731008197608,15.70755067,195.57,195.51,15.70755067]
["bitfinex","SOLUSD",1731008197817,15.70755067,195.56,195.5,15.70755067]
["bitfinex","SOLUSD",1731008199098,15.70755067,195.55,195.49,15.70755067]
["bitfinex","SOLUSD",1731008199308,15.70755067,195.56,195.5,15.70755067]
["bitfinex","SOLUSD",1731008199811,15.70755067,195.56,195.47,20.0]
["bitfinex","SOLUSD",1731008200027,178.60755067,195.58,195.51,15.70755067]
["bitfinex","SOLUSD",1731008200214,162.9,195.57,195.51,15.70755067]
["bitfinex","SOLUSD",1731008200911,162.9,195.57,195.52,15.70755067]
["bitfinex","SOLUSD",1731008202318,178.60755067,195.57,195.51,15.70755067]
["bitfinex","SOLUSD",1731008202618,15.70755067,195.55,195.49,15.70755067]
["bitfinex","SOLUSD",1731008203314,10.02864791,195.55,195.49,10.02864791]
["bitfinex","SOLUSD",1731008203520,162.9,195.57,195.49,10.02864791]
["bitfinex","SOLUSD",1731008203521,10.02864791,195.56,195.49,10.02864791]
["bitfinex","SOLUSD",1731008203824,10.02864791,195.55,195.49,10.02864791]
["bitfinex","SOLUSD",1731008204829,172.92864791,195.56,195.49,10.02864791]
["bitfinex","SOLUSD",1731008204998,10.02864791,195.55,195.47,20.0]
["bitfinex","SOLUSD",1731008205204,10.02864791,195.54,195.48,10.02864791]
["bitfinex","SOLUSD",1731008207008,10.02864791,195.52,195.43,22.53664697]
["bitfinex","SOLUSD",1731008207221,10.02864791,195.5,195.43,16.64649488]
["bitfinex","SOLUSD",1731008207425,10.02864791,195.48,195.36,6.4291]
["bitfinex","SOLUSD",1731008207613,0.1,195.53,195.36,6.4291]
["bitfinex","SOLUSD",1731008207614,10.02864791,195.46,195.4,10.02864791]
["bitfinex","SOLUSD",1731008207918,5.28473366,195.57,195.46,0.12549]
["bitfinex","SOLUSD",1731008208120,10.02864791,195.6,195.54,10.02864791]
["bitfinex","SOLUSD",1731008208306,5.28425825,195.61,195.55,10.02864791]
["bitfinex","SOLUSD",1731008208505,5.96359613,195.6,195.56,10.02864791]
["bitfinex","SOLUSD",1731008208699,5.96359613,195.59,195.54,10.02864791]
["bitfinex","SOLUSD",1731008208899,10.02864791,195.6,195.54,10.02864791]
["bitfinex","SOLUSD",1731008209295,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008209502,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008210015,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008210198,32.1419536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008210910,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008211613,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008211821,16.4806,195.62,195.48,23.902374]
["bitfinex","SOLUSD",1731008211822,15.6613536,195.57,195.5,15.6613536]
["bitfinex","SOLUSD",1731008212321,15.6613536,195.56,195.48,0.12549]
["bitfinex","SOLUSD",1731008212529,15.6613536,195.57,195.51,15.6613536]
["bitfinex","SOLUSD",1731008212724,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008213026,162.9,195.57,195.52,15.6613536]
["bitfinex","SOLUSD",1731008213321,178.5613536,195.57,195.5,15.6613536]
["bitfinex","SOLUSD",1731008213732,162.9,195.57,195.52,15.6613536]
["bitfinex","SOLUSD",1731008214028,162.9,195.57,195.54,15.6613536]
["bitfinex","SOLUSD",1731008214203,178.5613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008214402,162.9,195.6,195.55,15.6613536]
["bitfinex","SOLUSD",1731008214603,178.5613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008214821,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008215121,162.9,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008215509,178.5613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008216319,5.98039589,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008216522,32.1419536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008216717,5.97968036,195.61,195.57,15.6613536]
["bitfinex","SOLUSD",1731008217037,16.4806,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008217208,5.97850096,195.61,195.57,15.6613536]
["bitfinex","SOLUSD",1731008217408,16.4806,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008217607,5.97824166,195.61,195.59,15.6613536]
["bitfinex","SOLUSD",1731008217919,15.3967,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008218110,5.97915735,195.66,195.63,15.6613536]
["bitfinex","SOLUSD",1731008218314,21.7654536,195.7,195.63,15.6613536]
["bitfinex","SOLUSD",1731008218516,5.97759502,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008218712,6.1041,195.7,195.65,15.6613536]
["bitfinex","SOLUSD",1731008218912,15.4933,195.72,195.67,15.6613536]
["bitfinex","SOLUSD",1731008219232,5.97407131,195.71,195.67,15.6613536]
["bitfinex","SOLUSD",1731008219418,15.6613536,195.74,195.67,15.6613536]
["bitfinex","SOLUSD",1731008219604,8.52241083,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008219806,5.96374991,195.72,195.67,15.6613536]
["bitfinex","SOLUSD",1731008220028,15.6613536,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008220404,2.55210284,195.72,195.66,15.6613536]
["bitfinex","SOLUSD",1731008220608,15.6613536,195.74,195.68,15.6613536]
["bitfinex","SOLUSD",1731008220828,2.55201605,195.73,195.68,15.6613536]
["bitfinex","SOLUSD",1731008221127,15.3755,195.76,195.71,15.6613536]
["bitfinex","SOLUSD",1731008221128,2.55201605,195.74,195.71,15.6613536]
["bitfinex","SOLUSD",1731008221328,15.3755,195.76,195.71,15.6613536]
["bitfinex","SOLUSD",1731008221516,15.6613536,195.74,195.68,15.6613536]
["bitfinex","SOLUSD",1731008223027,15.6613536,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008223538,162.9,195.75,195.68,15.6613536]
["bitfinex","SOLUSD",1731008223539,15.6613536,195.74,195.68,15.6613536]
["bitfinex","SOLUSD",1731008224034,15.6613536,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008224220,15.6613536,195.73,195.66,15.6613536]
["bitfinex","SOLUSD",1731008224738,15.6613536,195.72,195.66,15.6613536]
["bitfinex","SOLUSD",1731008225727,162.9,195.75,195.68,15.6613536]
["bitfinex","SOLUSD",1731008225728,15.6613536,195.74,195.68,15.6613536]
["bitfinex","SOLUSD",1731008226033,178.5613536,195.75,195.69,15.6613536]
["bitfinex","SOLUSD",1731008226237,178.2755,195.76,195.71,15.6613536]
["bitfinex","SOLUSD",1731008226409,193.9368536,195.76,195.69,15.6613536]
["bitfinex","SOLUSD",1731008226615,15.6613536,195.74,195.68,15.6613536]
["bitfinex","SOLUSD",1731008227434,15.6613536,195.74,195.67,15.6613536]
["bitfinex","SOLUSD",1731008227639,162.9,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008227939,162.9,195.73,195.69,15.6613536]
["bitfinex","SOLUSD",1731008228315,162.9,195.73,195.68,15.6613536]
["bitfinex","SOLUSD",1731008228516,162.9,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008228923,162.9,195.73,195.68,15.6613536]
["bitfinex","SOLUSD",1731008229617,162.9,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008230936,15.6613536,195.72,195.66,15.6613536]
["bitfinex","SOLUSD",1731008231235,15.6613536,195.7,195.64,15.6613536]
["bitfinex","SOLUSD",1731008231414,162.9,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008231616,178.5613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008232032,162.9,195.69,195.64,15.6613536]
["bitfinex","SOLUSD",1731008232431,162.9,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008233115,178.5613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008233333,178.5613536,195.69,195.58,6.6641]
["bitfinex","SOLUSD",1731008233334,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008233538,15.6613536,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008233740,15.4891,195.66,195.54,7.19266363]
["bitfinex","SOLUSD",1731008233940,162.9,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008234143,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008234339,162.9,195.65,195.61,15.6613536]
["bitfinex","SOLUSD",1731008234837,162.9,195.65,195.6,15.6613536]
["bitfinex","SOLUSD",1731008235145,162.9,195.65,195.54,7.19266363]
["bitfinex","SOLUSD",1731008235146,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008235443,162.9,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008235637,162.9,195.65,195.6,15.6613536]
["bitfinex","SOLUSD",1731008235850,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008236945,162.9,195.65,195.6,15.6613536]
["bitfinex","SOLUSD",1731008237441,162.9,195.64,195.59,15.6613536]
["bitfinex","SOLUSD",1731008237624,162.9,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008238347,178.5613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008238638,15.6613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008238853,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008239029,15.6613536,195.6,195.51,21.4379]
["bitfinex","SOLUSD",1731008239030,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008239343,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008239554,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008239734,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008240040,22.1832536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008240221,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008240426,162.9,195.63,195.59,15.6613536]
["bitfinex","SOLUSD",1731008240738,162.9,195.65,195.6,15.6613536]
["bitfinex","SOLUSD",1731008240943,162.9,195.65,195.61,15.6613536]
["bitfinex","SOLUSD",1731008241146,162.9,195.65,195.62,15.6613536]
["bitfinex","SOLUSD",1731008241341,162.9,195.67,195.63,15.6613536]
["bitfinex","SOLUSD",1731008241927,178.5613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008242128,15.6613536,195.68,195.61,15.6613536]
["bitfinex","SOLUSD",1731008242445,15.6613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008242635,15.6613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008242847,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008243145,15.6613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008243525,178.5613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008243745,162.9,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008243950,178.5613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008244127,15.6613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008244327,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008245046,15.66135358,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008245427,15.6613536,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008245735,15.6613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008246650,15.6613536,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008246841,15.6613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008247456,15.6613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008247941,15.6613536,195.65,195.58,15.6613536]
["bitfinex","SOLUSD",1731008248138,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008248343,23.902374,195.67,195.55,15.6613536]
["bitfinex","SOLUSD",1731008248344,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008249655,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008250255,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008250435,178.5613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008250637,162.9,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008250836,162.9,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008251151,162.9,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008252448,162.9,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008252752,15.7868436,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008253355,21.63532108,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008253656,15.6613536,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008254251,178.5613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008254455,5.97635937,195.67,195.63,15.6613536]
["bitfinex","SOLUSD",1731008254750,15.6613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008255377,15.6613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008255851,15.6613536,195.68,195.61,15.6613536]
["bitfinex","SOLUSD",1731008256358,15.6613536,195.69,195.62,15.6613536]
["bitfinex","SOLUSD",1731008256559,5.97825344,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008256859,15.6613536,195.69,195.62,15.6613536]
["bitfinex","SOLUSD",1731008258060,162.9,195.69,195.64,15.6613536]
["bitfinex","SOLUSD",1731008258439,162.9,195.69,195.66,15.6613536]
["bitfinex","SOLUSD",1731008258752,15.661353,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008258959,5.98069715,195.72,195.68,15.6613536]
["bitfinex","SOLUSD",1731008259142,162.9,195.73,195.68,15.6613536]
["bitfinex","SOLUSD",1731008259343,5.98268447,195.72,195.68,15.6613536]
["bitfinex","SOLUSD",1731008259535,162.9,195.73,195.68,15.6613536]
["bitfinex","SOLUSD",1731008259745,5.98252106,195.72,195.67,15.6613536]
["bitfinex","SOLUSD",1731008260037,162.9,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008260243,5.97878338,195.72,195.67,15.6613536]
["bitfinex","SOLUSD",1731008260456,5.97878338,195.71,195.67,15.6613536]
["bitfinex","SOLUSD",1731008260760,178.5613536,195.73,195.66,15.6613536]
["bitfinex","SOLUSD",1731008260943,24.19112364,195.72,195.65,15.6613536]
["bitfinex","SOLUSD",1731008261139,21.63900679,195.71,195.64,15.6613536]
["bitfinex","SOLUSD",1731008261352,15.6613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008261561,5.97765319,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008261853,15.6613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008262354,21.64214705,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008262555,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008262955,15.6613536,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008263475,162.9,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008263847,162.9,195.65,195.6,15.6613536]
["bitfinex","SOLUSD",1731008264047,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008264243,15.6613536,195.65,195.58,15.6613536]
["bitfinex","SOLUSD",1731008264649,15.6613536,195.63,195.54,21.5025]
["bitfinex","SOLUSD",1731008264855,0.12549,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008264856,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008265040,168.88626445,195.64,195.59,15.6613536]
["bitfinex","SOLUSD",1731008265239,5.98626445,195.63,195.59,15.6613536]
["bitfinex","SOLUSD",1731008265441,162.9,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008265657,15.6613536,195.63,195.56,15.6613536]
["bitfinex","SOLUSD",1731008265848,15.6613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008266565,21.6485528,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008266854,21.6485528,195.63,195.56,15.6613536]
["bitfinex","SOLUSD",1731008267060,15.6613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008267248,162.9,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008267657,162.9,195.63,195.58,15.6613536]
["bitfinex","SOLUSD",1731008268354,162.9,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008268664,162.9,195.63,195.6,15.6613536]
["bitfinex","SOLUSD",1731008268861,162.9,195.63,195.58,15.6613536]
["bitfinex","SOLUSD",1731008269161,178.5613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008269548,162.9,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008269749,162.9,195.63,195.54,21.5025]
["bitfinex","SOLUSD",1731008269946,162.9,195.63,195.49,30.30551595]
["bitfinex","SOLUSD",1731008269947,39.4382376,195.62,195.49,30.30551595]
["bitfinex","SOLUSD",1731008270146,178.5613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008270464,178.5613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008270854,162.9,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008271259,162.9,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008272867,162.9,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008273846,162.9,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008274461,162.9,195.59,195.49,22.4757]
["bitfinex","SOLUSD",1731008274668,162.9,195.58,195.53,15.6613536]
["bitfinex","SOLUSD",1731008274869,162.9,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008275143,162.9,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008275367,162.9,195.59,195.55,15.6613536]
["bitfinex","SOLUSD",1731008276167,162.9,195.59,195.58,15.6613536]
["bitfinex","SOLUSD",1731008276366,162.9,195.63,195.58,15.6613536]
["bitfinex","SOLUSD",1731008276571,168.89924177,195.62,195.6,15.6613536]
["bitfinex","SOLUSD",1731008276747,5.99924177,195.61,195.6,15.6613536]
["bitfinex","SOLUSD",1731008276945,162.9,195.62,195.59,15.6613536]
["bitfinex","SOLUSD",1731008277562,162.9,195.62,195.6,15.6613536]
["bitfinex","SOLUSD",1731008278172,162.9,195.62,195.61,15.6613536]
["bitfinex","SOLUSD",1731008278361,168.90057753,195.62,195.61,15.6613536]
["bitfinex","SOLUSD",1731008278672,162.9,195.62,195.61,15.6613536]
["bitfinex","SOLUSD",1731008278846,162.9,195.66,195.61,15.6613536]
["bitfinex","SOLUSD",1731008279046,6.0008898,195.65,195.64,15.6613536]
["bitfinex","SOLUSD",1731008280470,5.99989279,195.65,195.64,15.6613536]
["bitfinex","SOLUSD",1731008280668,2.5524449,195.68,195.64,15.6613536]
["bitfinex","SOLUSD",1731008280852,5.99806317,195.67,195.66,15.6613536]
["bitfinex","SOLUSD",1731008281053,5.99806317,195.67,195.57,22.3969]
["bitfinex","SOLUSD",1731008281054,5.99806317,195.67,195.58,20.0]
["bitfinex","SOLUSD",1731008281351,5.99806317,195.66,195.62,15.6613536]
["bitfinex","SOLUSD",1731008281550,5.99806317,195.65,195.63,15.6613536]
["bitfinex","SOLUSD",1731008281766,162.9,195.67,195.63,15.6613536]
["bitfinex","SOLUSD",1731008281976,5.99683132,195.66,195.58,20.0]
["bitfinex","SOLUSD",1731008282153,5.99683132,195.65,195.61,15.6613536]
["bitfinex","SOLUSD",1731008282549,5.99683132,195.65,195.62,15.6613536]
["bitfinex","SOLUSD",1731008282752,168.89683132,195.65,195.61,15.6613536]
["bitfinex","SOLUSD",1731008282964,5.99683132,195.64,195.59,15.6613536]
["bitfinex","SOLUSD",1731008283167,162.9,195.65,195.54,1.32825369]
["bitfinex","SOLUSD",1731008283168,5.99683132,195.63,195.61,15.6613536]
["bitfinex","SOLUSD",1731008283365,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008283366,162.9,195.64,195.61,15.6613536]
["bitfinex","SOLUSD",1731008283564,5.99802895,195.63,195.59,15.6613536]
["bitfinex","SOLUSD",1731008283753,162.9,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008283955,178.5613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008284173,168.89986309,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008284376,5.99986309,195.61,195.57,15.6613536]
["bitfinex","SOLUSD",1731008284575,162.9,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008284760,6.00107093,195.61,195.57,15.6613536]
["bitfinex","SOLUSD",1731008285071,162.9,195.62,195.57,15.6613536]
["bitfinex","SOLUSD",1731008285279,6.00078409,195.61,195.56,15.6613536]
["bitfinex","SOLUSD",1731008285479,162.9,195.6,195.55,15.6613536]
["bitfinex","SOLUSD",1731008285650,178.5613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008285858,162.9,195.6,195.55,15.6613536]
["bitfinex","SOLUSD",1731008287579,178.5613536,195.6,195.49,20.0]
["bitfinex","SOLUSD",1731008287778,162.9,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008288079,162.9,195.58,195.54,15.6613536]
["bitfinex","SOLUSD",1731008288253,162.9,195.58,195.49,20.0]
["bitfinex","SOLUSD",1731008288458,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008288656,184.55996685,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008288859,162.9,195.6,195.55,15.6613536]
["bitfinex","SOLUSD",1731008289267,162.9,195.6,195.49,20.0]
["bitfinex","SOLUSD",1731008289470,162.9,195.59,195.54,15.6613536]
["bitfinex","SOLUSD",1731008289781,162.9,195.58,195.54,15.6613536]
["bitfinex","SOLUSD",1731008289980,162.9,195.58,195.53,15.6613536]
["bitfinex","SOLUSD",1731008290479,162.9,195.58,195.55,15.6613536]
["bitfinex","SOLUSD",1731008290979,162.9,195.58,195.53,15.6613536]
["bitfinex","SOLUSD",1731008291486,15.6613536,195.57,195.5,15.6613536]
["bitfinex","SOLUSD",1731008291774,15.6613536,195.57,195.48,5.41258419]
["bitfinex","SOLUSD",1731008291775,15.6613536,195.56,195.48,5.41258419]
["bitfinex","SOLUSD",1731008291973,15.6613536,195.54,195.48,5.41258419]
["bitfinex","SOLUSD",1731008292275,15.6613536,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1731008292896,162.9,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1731008294873,162.9,195.5,195.49,15.6613536]
["bitfinex","SOLUSD",1731008295274,162.9,195.54,195.49,15.6613536]
["bitfinex","SOLUSD",1731008295572,162.9,195.55,195.52,15.6613536]
["bitfinex","SOLUSD",1731008295880,162.9,195.55,195.5,15.6613536]
["bitfinex","SOLUSD",1731008296382,178.5613536,195.55,195.49,15.6613536]
["bitfinex","SOLUSD",1731008296682,178.6868436,195.54,195.48,15.7868436]
["bitfinex","SOLUSD",1731008296887,162.9,195.53,195.48,15.7868436]
["bitfinex","SOLUSD",1731008297064,162.9,195.53,195.5,15.6613536]
["bitfinex","SOLUSD",1731008297380,162.9,195.53,195.49,15.6613536]
["bitfinex","SOLUSD",1731008298274,162.9,195.53,195.5,15.6613536]
["bitfinex","SOLUSD",1731008299165,162.9,195.53,195.51,15.6613536]
["bitfinex","SOLUSD",1731008299367,162.9,195.53,195.49,15.6613536]
["bitfinex","SOLUSD",1731008299566,162.9,195.53,195.5,15.6613536]
["bitfinex","SOLUSD",1731008299766,162.9,195.53,195.49,15.6613536]
["bitfinex","SOLUSD",1731008300880,162.9,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1731008301063,178.5613536,195.6,195.51,15.6613536]
["bitfinex","SOLUSD",1731008301261,162.9,195.59,195.55,15.6613536]
["bitfinex","SOLUSD",1731008301465,162.9,195.6,195.49,20.0]
["bitfinex","SOLUSD",1731008301666,162.9,195.62,195.51,20.0]
["bitfinex","SOLUSD",1731008301972,162.9,195.62,195.58,15.6613536]
["bitfinex","SOLUSD",1731008302169,15.6613536,195.63,195.52,20.0]
["bitfinex","SOLUSD",1731008302370,178.5613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008302587,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008302882,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008303083,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008303880,15.6613536,195.64,195.57,15.6613536]
["bitfinex","SOLUSD",1731008304086,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008304387,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008304769,5.99536266,195.64,195.59,15.6613536]
["bitfinex","SOLUSD",1731008304985,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008305173,5.99585431,195.64,195.6,15.6613536]
["bitfinex","SOLUSD",1731008305367,15.0136,195.66,195.61,15.6613536]
["bitfinex","SOLUSD",1731008305570,162.9,195.67,195.63,15.6613536]
["bitfinex","SOLUSD",1731008305789,5.99852656,195.66,195.63,15.6613536]
["bitfinex","SOLUSD",1731008306088,162.9,195.67,195.65,15.6613536]
["bitfinex","SOLUSD",1731008306390,162.9,195.7,195.66,15.6613536]
["bitfinex","SOLUSD",1731008306570,6.00079669,195.69,195.65,15.6613536]
["bitfinex","SOLUSD",1731008306770,6.00079669,195.68,195.65,15.6613536]
["bitfinex","SOLUSD",1731008306979,162.9,195.7,195.66,15.6613536]
["bitfinex","SOLUSD",1731008307182,6.00231472,195.69,195.65,15.6613536]
["bitfinex","SOLUSD",1731008307489,6.00231472,195.68,195.64,15.6613536]
["bitfinex","SOLUSD",1731008307685,15.6613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008307874,6.00025812,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008308064,178.5613536,195.7,195.63,15.6613536]
["bitfinex","SOLUSD",1731008308269,6.00080952,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008308470,6.00080952,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008308670,178.5613536,195.7,195.63,15.6613536]
["bitfinex","SOLUSD",1731008308887,6.00073809,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008309072,6.00073809,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008309271,15.6613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008309485,184.56199971,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008309785,178.5613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008309989,178.5613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008310390,162.9,195.65,195.61,15.6613536]
["bitfinex","SOLUSD",1731008310889,16.3973,195.71,195.64,15.6613536]
["bitfinex","SOLUSD",1731008311071,16.3973,195.71,195.6,15.6613536]
["bitfinex","SOLUSD",1731008311072,179.2973,195.71,195.67,15.6613536]
["bitfinex","SOLUSD",1731008311484,179.2973,195.71,195.6,15.6613536]
["bitfinex","SOLUSD",1731008311485,179.2973,195.71,195.66,15.6613536]
["bitfinex","SOLUSD",1731008312479,179.2973,195.71,195.65,15.6613536]
["bitfinex","SOLUSD",1731008312974,194.9586536,195.71,195.65,15.6613536]
["bitfinex","SOLUSD",1731008313182,194.9586536,195.71,195.64,15.6613536]
["bitfinex","SOLUSD",1731008314088,15.6613536,195.69,195.62,15.6613536]
["bitfinex","SOLUSD",1731008314391,162.9,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008314687,178.5613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008314987,178.5613536,195.68,195.61,15.6613536]
["bitfinex","SOLUSD",1731008315196,178.5613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008315484,178.56135357,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008315689,162.89999997,195.66,195.61,15.6613536]
["bitfinex","SOLUSD",1731008317385,162.89999997,195.66,195.64,15.6613536]
["bitfinex","SOLUSD",1731008320294,162.89999997,195.69,195.64,15.6613536]
["bitfinex","SOLUSD",1731008321193,162.89999997,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008321594,162.89999997,195.69,195.64,15.6613536]
["bitfinex","SOLUSD",1731008321782,162.89999997,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008322186,162.89999997,195.69,195.56,23.776884]
["bitfinex","SOLUSD",1731008322187,178.56135357,195.69,195.62,15.6613536]
["bitfinex","SOLUSD",1731008322387,15.6613536,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008322901,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008323085,15.6613536,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008324382,162.89999996,195.69,195.56,20.0]
["bitfinex","SOLUSD",1731008324588,15.6613536,195.66,195.6,15.6613536]
["bitfinex","SOLUSD",1731008324893,178.56135356,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008326496,15.6613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008327895,178.56135356,195.67,195.6,15.6613536]
["bitfinex","SOLUSD",1731008328282,15.6613536,195.65,195.59,15.6613536]
["bitfinex","SOLUSD",1731008328481,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008328683,15.6613536,195.64,195.57,15.6613536]
["bitfinex","SOLUSD",1731008329281,15.6613536,195.63,195.56,15.6613536]
["bitfinex","SOLUSD",1731008331590,15.6613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008331797,15.65278426,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008332001,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008332186,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008332801,15.033,195.62,195.54,15.6613536]
["bitfinex","SOLUSD",1731008332802,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008333006,15.033,195.62,195.51,5.28165531]
["bitfinex","SOLUSD",1731008333007,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008333600,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008334302,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008335000,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008335393,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008335597,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008335789,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008336787,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008337402,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008337600,30.6943536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008337804,30.6943536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008337993,30.6943536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008338188,30.6943536,195.62,195.52,15.6613536]
["bitfinex","SOLUSD",1731008338189,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008338409,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008338602,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008338801,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008339405,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008339902,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008340095,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008340607,30.6943536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008341107,20.94839416,195.64,195.57,15.6613536]
["bitfinex","SOLUSD",1731008341305,15.6613536,195.64,195.57,15.6613536]
["bitfinex","SOLUSD",1731008341612,15.6613536,195.63,195.56,15.6613536]
["bitfinex","SOLUSD",1731008342312,15.6613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008342493,15.6613536,195.63,195.56,15.6613536]
["bitfinex","SOLUSD",1731008343009,15.6613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008343817,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008344016,15.6613536,195.64,195.57,15.6613536]
["bitfinex","SOLUSD",1731008344403,15.6613536,195.63,195.57,15.6613536]
["bitfinex","SOLUSD",1731008344721,31.1806436,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008344923,6.00327924,195.65,195.62,15.6613536]
["bitfinex","SOLUSD",1731008345222,162.89999996,195.66,195.61,15.6613536]
["bitfinex","SOLUSD",1731008345516,162.89999996,195.66,195.63,15.6613536]
["bitfinex","SOLUSD",1731008345702,162.89999996,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008346115,178.56135356,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008346308,162.89151536,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008346508,6.00942486,195.67,195.63,15.6613536]
["bitfinex","SOLUSD",1731008346710,162.89151536,195.68,195.63,15.6613536]
["bitfinex","SOLUSD",1731008346921,6.00976642,195.67,195.62,15.6613536]
["bitfinex","SOLUSD",1731008347098,178.55286896,195.68,195.62,15.6613536]
["bitfinex","SOLUSD",1731008347305,6.01072979,195.67,195.62,15.6613536]
["bitfinex","SOLUSD",1731008347505,162.89151536,195.68,195.64,15.6613536]
["bitfinex","SOLUSD",1731008347707,162.89151536,195.67,195.65,15.6613536]
["bitfinex","SOLUSD",1731008347918,162.9,195.7,195.61,0.22549]
["bitfinex","SOLUSD",1731008348102,16.2028,195.75,195.56,51.33846558]
["bitfinex","SOLUSD",1731008348103,162.9,195.69,195.64,20.0]
["bitfinex","SOLUSD",1731008348419,162.9,195.69,195.63,21.7754]
["bitfinex","SOLUSD",1731008348617,162.9,195.69,195.68,15.6613536]
["bitfinex","SOLUSD",1731008348803,16.2028,195.75,195.67,15.6613536]
["bitfinex","SOLUSD",1731008348804,178.5613536,195.73,195.67,15.6613536]
["bitfinex","SOLUSD",1731008349118,15.6613536,195.7,195.59,43.776884]
["bitfinex","SOLUSD",1731008349324,162.9,195.69,195.64,15.6613536]
["bitfinex","SOLUSD",1731008349530,178.5613536,195.69,195.63,15.6613536]
["bitfinex","SOLUSD",1731008349714,15.6613536,195.67,195.61,15.6613536]
["bitfinex","SOLUSD",1731008349913,15.6613536,195.66,195.59,15.6613536]
["bitfinex","SOLUSD",1731008350926,15.6613536,195.64,195.58,15.6613536]
["bitfinex","SOLUSD",1731008351121,15.6613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008351305,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008351507,15.5715,195.66,195.5,5.28526189]
["bitfinex","SOLUSD",1731008351508,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008351708,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008352022,15.6613536,195.55,195.48,15.7868436]
["bitfinex","SOLUSD",1731008352222,15.6613536,195.54,195.48,15.7868436]
["bitfinex","SOLUSD",1731008352530,15.6613536,195.56,195.49,15.6613536]
["bitfinex","SOLUSD",1731008352707,15.6613536,195.56,195.5,15.6613536]
["bitfinex","SOLUSD",1731008353222,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008354112,15.6613536,195.56,195.48,0.12549]
["bitfinex","SOLUSD",1731008354310,15.6613536,195.56,195.49,15.6613536]
["bitfinex","SOLUSD",1731008355027,15.6613536,195.55,195.49,15.6613536]
["bitfinex","SOLUSD",1731008355911,15.6613536,195.56,195.49,15.6613536]
["bitfinex","SOLUSD",1731008356617,15.6613536,195.57,195.51,15.6613536]
["bitfinex","SOLUSD",1731008356816,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008357034,15.6613536,195.59,195.48,0.12549]
["bitfinex","SOLUSD",1731008357211,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008357928,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008358107,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008358306,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008358933,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008360012,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008360510,15.65382333,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008360823,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008361024,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008361609,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008361812,15.6613536,195.61,195.55,15.6613536]
["bitfinex","SOLUSD",1731008362216,15.6613536,195.61,195.54,15.6613536]
["bitfinex","SOLUSD",1731008362419,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008362729,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008363106,15.6613536,195.58,195.48,20.12549]
["bitfinex","SOLUSD",1731008363418,15.6613536,195.57,195.51,15.6613536]
["bitfinex","SOLUSD",1731008363611,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008365727,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008366431,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008366809,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008367015,15.6613536,195.62,195.56,15.6613536]
["bitfinex","SOLUSD",1731008367917,15.6613536,195.62,195.55,15.6613536]
["bitfinex","SOLUSD",1731008368435,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008368608,1.35143185,195.65,195.53,15.6613536]
["bitfinex","SOLUSD",1731008368609,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008368808,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008369128,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008369430,15.6613536,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1731008369637,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008369824,15.6613536,195.6,195.54,15.6613536]
["bitfinex","SOLUSD",1731008370334,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008371332,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008372136,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008372429,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008372810,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008373929,15.6613536,195.6,195.53,15.6613536]
["bitfinex","SOLUSD",1731008374338,15.6613536,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008375235,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008375621,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008375821,15.6613536,195.57,195.51,15.6613536]
["bitfinex","SOLUSD",1731008376341,15.6613536,195.58,195.52,15.6613536]
["bitfinex","SOLUSD",1731008376722,15.6613536,195.59,195.48,0.12549]
["bitfinex","SOLUSD",1731008377036,15.6613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008377215,178.5613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008378317,15.6613536,195.58,195.51,15.6613536]
["bitfinex","SOLUSD",1731008378517,178.5613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008380442,162.9,195.59,195.53,15.6613536]
["bitfinex","SOLUSD",1731008381040,178.5613536,195.59,195.52,15.6613536]
["bitfinex","SOLUSD",1731008381426,162.9,195.59,195.48,0.12549]
["bitfinex","SOLUSD",1731008381628,162.9,195.59,195.48,24.102374]
["bitfinex","SOLUSD",1731008381832,162.9,195.59,195.56,10.02484806]
["bitfinex","SOLUSD",1731008382137,5.2796938,195.62,195.56,10.02484806]
["bitfinex","SOLUSD",1731008382138,162.9,195.61,195.56,10.02484806]
["bitfinex","SOLUSD",1731008383420,162.9,195.61,195.56,15.65913128]
["bitfinex","SOLUSD",1731008383940,162.9,195.61,195.55,15.65913128]
["bitfinex","SOLUSD",1731008384144,162.9,195.61,195.56,15.65913128]
["bitfinex","SOLUSD",1731008384525,178.55913128,195.65,195.52,6.238]
["bitfinex","SOLUSD",1731008384833,6.00488289,195.64,195.6,15.65913128]
["bitfinex","SOLUSD",1731008385032,178.4715,195.66,195.6,15.65913128]
["bitfinex","SOLUSD",1731008385341,6.00545172,195.65,195.6,15.65913128]
["bitfinex","SOLUSD",1731008385531,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008385737,162.9,195.71,195.53,20.0]
["bitfinex","SOLUSD",1731008385738,8.55783989,195.68,195.65,15.65913128]
["bitfinex","SOLUSD",1731008386037,2.55233141,195.7,195.65,15.65913128]
["bitfinex","SOLUSD",1731008386245,6.00658546,195.69,195.65,15.65913128]
["bitfinex","SOLUSD",1731008386428,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008386744,6.00417495,195.71,195.66,15.65913128]
["bitfinex","SOLUSD",1731008387040,6.00417495,195.7,195.66,15.65913128]
["bitfinex","SOLUSD",1731008387248,15.65913128,195.73,195.66,15.65913128]
["bitfinex","SOLUSD",1731008387440,6.0021787,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008387746,6.0021787,195.71,195.66,15.65913128]
["bitfinex","SOLUSD",1731008387927,6.0021787,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008388445,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008389547,6.00530782,195.71,195.62,0.12549]
["bitfinex","SOLUSD",1731008389755,6.00530782,195.71,195.61,0.1]
["bitfinex","SOLUSD",1731008389756,2.55184608,195.73,195.68,15.65913128]
["bitfinex","SOLUSD",1731008389932,6.00471155,195.72,195.67,15.65913128]
["bitfinex","SOLUSD",1731008390127,15.65913128,195.74,195.67,15.65913128]
["bitfinex","SOLUSD",1731008390329,6.00391626,195.73,195.61,43.976884]
["bitfinex","SOLUSD",1731008390534,15.65913128,195.73,195.67,15.65913128]
["bitfinex","SOLUSD",1731008390749,15.65913128,195.74,195.67,15.65913128]
["bitfinex","SOLUSD",1731008390956,6.00370152,195.73,195.7,15.65913128]
["bitfinex","SOLUSD",1731008391128,15.65913128,195.76,195.7,15.65913128]
["bitfinex","SOLUSD",1731008391431,21.66316097,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008391623,179.0506,195.79,195.62,0.1]
["bitfinex","SOLUSD",1731008391624,21.66316097,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008391825,15.65913128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008393029,15.65913128,195.76,195.7,15.65913128]
["bitfinex","SOLUSD",1731008393238,5.99978726,195.75,195.7,15.65913128]
["bitfinex","SOLUSD",1731008393441,15.65913128,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008393626,15.65913128,195.75,195.68,15.65913128]
["bitfinex","SOLUSD",1731008393951,15.65913128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008394736,15.65913128,195.75,195.68,15.65913128]
["bitfinex","SOLUSD",1731008395136,15.65913128,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008395844,15.65913128,195.72,195.61,43.776884]
["bitfinex","SOLUSD",1731008396043,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008396229,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008396636,15.65913128,195.71,195.64,15.65913128]
["bitfinex","SOLUSD",1731008396821,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008397028,178.55913128,195.73,195.67,15.65913128]
["bitfinex","SOLUSD",1731008397428,162.9,195.73,195.62,0.12549]
["bitfinex","SOLUSD",1731008397628,15.65913128,195.73,195.67,15.65913128]
["bitfinex","SOLUSD",1731008398429,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008399430,15.65913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008399631,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008400852,0.12549,195.77,195.6,23.68208708]
["bitfinex","SOLUSD",1731008400853,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008401258,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008401457,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008401955,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008402340,15.65913128,195.65,195.58,15.9387]
["bitfinex","SOLUSD",1731008402646,15.65913128,195.64,195.57,15.65913128]
["bitfinex","SOLUSD",1731008402833,15.65913128,195.63,195.55,6.6277]
["bitfinex","SOLUSD",1731008403150,15.65913128,195.61,195.52,5.28043626]
["bitfinex","SOLUSD",1731008403343,15.65913128,195.61,195.54,15.65913128]
["bitfinex","SOLUSD",1731008403551,15.65913128,195.59,195.53,15.65913128]
["bitfinex","SOLUSD",1731008403738,15.65913128,195.57,195.5,22.24183128]
["bitfinex","SOLUSD",1731008403947,15.65913128,195.57,195.5,15.65913128]
["bitfinex","SOLUSD",1731008404244,15.65913128,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1731008404245,15.65913128,195.57,195.51,15.65913128]
["bitfinex","SOLUSD",1731008404447,162.9,195.61,195.52,15.65913128]
["bitfinex","SOLUSD",1731008404448,15.65913128,195.59,195.52,15.65913128]
["bitfinex","SOLUSD",1731008404634,15.65913128,195.59,195.48,0.12549]
["bitfinex","SOLUSD",1731008404635,15.65913128,195.58,195.51,15.65913128]
["bitfinex","SOLUSD",1731008404834,178.55913128,195.61,195.55,15.65913128]
["bitfinex","SOLUSD",1731008405145,15.65913128,195.64,195.57,15.65913128]
["bitfinex","SOLUSD",1731008405345,21.1536,195.68,195.54,20.0]
["bitfinex","SOLUSD",1731008405547,192.67349713,195.67,195.53,22.4982]
["bitfinex","SOLUSD",1731008405751,15.65913128,195.61,195.54,15.65913128]
["bitfinex","SOLUSD",1731008405951,15.65913128,195.61,195.55,15.65913128]
["bitfinex","SOLUSD",1731008406149,15.65913128,195.63,195.56,15.65913128]
["bitfinex","SOLUSD",1731008406457,15.65913128,195.62,195.56,15.65913128]
["bitfinex","SOLUSD",1731008406635,15.65913128,195.59,195.49,23.776884]
["bitfinex","SOLUSD",1731008406832,15.65913128,195.57,195.5,15.65913128]
["bitfinex","SOLUSD",1731008407356,15.65913128,195.58,195.52,15.65913128]
["bitfinex","SOLUSD",1731008407537,15.65913128,195.58,195.51,15.65913128]
["bitfinex","SOLUSD",1731008408049,15.65913128,195.62,195.55,15.65913128]
["bitfinex","SOLUSD",1731008408264,178.55913128,195.63,195.57,15.65913128]
["bitfinex","SOLUSD",1731008408441,178.55913128,195.63,195.51,0.12549]
["bitfinex","SOLUSD",1731008408442,162.9,195.64,195.59,15.65913128]
["bitfinex","SOLUSD",1731008408761,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008408964,15.65913128,195.66,195.6,15.65913128]
["bitfinex","SOLUSD",1731008409144,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008409940,15.65913128,195.66,195.6,15.65913128]
["bitfinex","SOLUSD",1731008410365,162.9,195.67,195.62,15.65913128]
["bitfinex","SOLUSD",1731008410539,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008410540,178.55913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008410746,162.9,195.68,195.63,15.65913128]
["bitfinex","SOLUSD",1731008410943,162.9,195.68,195.65,15.65913128]
["bitfinex","SOLUSD",1731008411158,162.9,195.68,195.66,15.65913128]
["bitfinex","SOLUSD",1731008411462,15.65913128,195.72,195.6,15.65913128]
["bitfinex","SOLUSD",1731008411463,178.55913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008411666,15.65913128,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008412546,162.9,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008412750,178.55913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008413267,162.9,195.73,195.68,15.65913128]
["bitfinex","SOLUSD",1731008413568,162.9,195.73,195.66,15.65913128]
["bitfinex","SOLUSD",1731008413569,15.65913128,195.73,195.66,15.65913128]
["bitfinex","SOLUSD",1731008413750,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008413935,15.65913128,195.71,195.64,15.65913128]
["bitfinex","SOLUSD",1731008414359,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008414559,15.65913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008414944,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008415145,32.16073128,195.74,195.67,15.65913128]
["bitfinex","SOLUSD",1731008415352,32.16073128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008415564,15.65913128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008415763,15.65913128,195.74,195.67,15.65913128]
["bitfinex","SOLUSD",1731008416364,15.65913128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008416737,178.55913128,195.76,195.7,15.65913128]
["bitfinex","SOLUSD",1731008416957,21.66657234,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008417168,15.65913128,195.73,195.65,22.1349]
["bitfinex","SOLUSD",1731008417462,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008417671,15.65913128,195.73,195.67,15.65913128]
["bitfinex","SOLUSD",1731008417873,15.65913128,195.73,195.65,22.1349]
["bitfinex","SOLUSD",1731008418165,15.65913128,195.74,195.67,15.65913128]
["bitfinex","SOLUSD",1731008418548,15.65913128,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008418952,162.9,195.76,195.69,15.65913128]
["bitfinex","SOLUSD",1731008419158,15.65913128,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008419456,15.65913128,195.74,195.68,15.65913128]
["bitfinex","SOLUSD",1731008419665,15.65913128,195.75,195.69,15.65913128]
["bitfinex","SOLUSD",1731008419853,162.9,195.76,195.65,22.1349]
["bitfinex","SOLUSD",1731008419854,15.65913128,195.72,195.65,22.1349]
["bitfinex","SOLUSD",1731008420158,15.65913128,195.72,195.66,15.65913128]
["bitfinex","SOLUSD",1731008420575,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008420774,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008420944,15.65913128,195.67,195.6,15.65913128]
["bitfinex","SOLUSD",1731008421263,15.65913128,195.64,195.58,15.65913128]
["bitfinex","SOLUSD",1731008421567,15.65913128,195.65,195.58,15.65913128]
["bitfinex","SOLUSD",1731008421742,15.65913128,195.67,195.6,15.65913128]
["bitfinex","SOLUSD",1731008421948,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008422446,15.65913128,195.67,195.55,22.207]
["bitfinex","SOLUSD",1731008422447,162.9,195.69,195.64,15.65913128]
["bitfinex","SOLUSD",1731008422745,15.65913128,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008423059,15.65913128,195.7,195.63,15.65913128]
["bitfinex","SOLUSD",1731008423360,15.65913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008423551,15.65913128,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008423951,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008424142,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008424359,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008424563,15.65913128,195.66,195.6,15.65913128]
["bitfinex","SOLUSD",1731008424866,15.65913128,195.67,195.6,15.65913128]
["bitfinex","SOLUSD",1731008425371,15.65913128,195.64,195.58,15.65913128]
["bitfinex","SOLUSD",1731008425658,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008425865,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008426260,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008426453,15.65913128,195.67,195.6,15.65913128]
["bitfinex","SOLUSD",1731008426773,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008427270,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008427573,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008427771,178.55913128,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008427954,6.0406,195.75,195.57,20.22549]
["bitfinex","SOLUSD",1731008427955,15.65913128,195.72,195.65,15.65913128]
["bitfinex","SOLUSD",1731008428268,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008428851,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008429956,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008430272,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008430866,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008431357,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008431560,15.65913128,195.7,195.63,15.65913128]
["bitfinex","SOLUSD",1731008431773,6.02324226,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008431968,15.65913128,195.7,195.63,15.65913128]
["bitfinex","SOLUSD",1731008432173,15.65913128,195.71,195.65,15.65913128]
["bitfinex","SOLUSD",1731008432468,6.02303299,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008432674,162.9,195.74,195.58,0.1]
["bitfinex","SOLUSD",1731008432675,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008433054,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008433257,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008433556,15.65913128,195.65,195.58,15.65913128]
["bitfinex","SOLUSD",1731008433757,15.65913128,195.64,195.57,15.65913128]
["bitfinex","SOLUSD",1731008434172,15.65913128,195.64,195.58,15.65913128]
["bitfinex","SOLUSD",1731008434478,15.65913128,195.65,195.58,15.65913128]
["bitfinex","SOLUSD",1731008434681,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008434862,15.65913128,195.65,195.58,15.65913128]
["bitfinex","SOLUSD",1731008435057,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008435257,162.9,195.67,195.62,15.65913128]
["bitfinex","SOLUSD",1731008436077,162.9,195.67,195.63,15.65913128]
["bitfinex","SOLUSD",1731008436381,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008436563,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008436968,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008437163,15.65913128,195.69,195.63,15.65913128]
["bitfinex","SOLUSD",1731008437357,15.65913128,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008437673,162.9,195.72,195.64,15.65913128]
["bitfinex","SOLUSD",1731008437857,15.65913128,195.7,195.64,15.65913128]
["bitfinex","SOLUSD",1731008438057,21.67704269,195.69,195.62,15.65913128]
["bitfinex","SOLUSD",1731008438257,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008438459,15.65913128,195.67,195.61,15.65913128]
["bitfinex","SOLUSD",1731008438661,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008439173,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008439382,15.65913128,195.67,195.6,15.65913128]
["bitfinex","SOLUSD",1731008439580,15.65913128,195.68,195.62,15.65913128]
["bitfinex","SOLUSD",1731008439876,15.65913128,195.68,195.61,15.65913128]
["bitfinex","SOLUSD",1731008440860,15.65913128,195.66,195.6,15.65913128]
["bitfinex","SOLUSD",1731008441060,15.65913128,195.65,195.59,15.65913128]
["bitfinex","SOLUSD",1731008441280,15.65913128,195.65,195.58,15.65913128]
["bitfinex","SOLUSD",1731008441777,15.65913128,195.63,195.57,15.65913128]
["bitfinex","SOLUSD",1731008442086,15.65913128,195.63,195.55,22.207]
["bitfinex","SOLUSD",1731008442087,15.65913128,195.62,195.55,15.65913128]
["bitfinex","SOLUSD",1731008442265,15.65913128,195.61,195.54,15.65913128]
["bitfinex","SOLUSD",1731008442467,15.65913128,195.6,195.54,15.65913128]
["bitfinex","SOLUSD",1731008442781,15.65913128,195.58,195.52,15.65913128]
["bitfinex","SOLUSD",1731008443003,15.65913128,195.59,195.53,15.65913128]
["bitfinex","SOLUSD",1731008443182,15.65913128,195.6,195.54,15.65913128]
["bitfinex","SOLUSD",1731008443564,15.65913128,195.58,195.52,15.65913128]
["bitfinex","SOLUSD",1731008443883,15.65913128,195.6,195.53,15.65913128]
["bitfinex","SOLUSD",1731008444257,15.65913128,195.6,195.5,16.6057]
["bitfinex","SOLUSD",1731008444258,15.65913128,195.58,195.51,15.65913128]
["bitfinex","SOLUSD",1731008444461,15.65913128,195.58,195.52,15.65913128]
["bitfinex","SOLUSD",1731008444866,15.65913128,195.59,195.52,15.65913128]
["bitfinex","SOLUSD",1731008445069,15.65913128,195.58,195.51,15.65913128]
["bitfinex","SOLUSD",1731008445280,15.65913128,195.57,195.51,15.65913128]
["bitfinex","SOLUSD",1731008445478,15.65913128,195.56,195.49,15.65913128]
["bitfinex","SOLUSD",1731008445677,15.65913128,195.57,195.5,15.65913128]
["bitfinex","SOLUSD",1731008445874,162.9,195.61,195.47,5.31873041]
["bitfinex","SOLUSD",1731008445875,15.65913128,195.55,195.48,15.78462128]
["bitfinex","SOLUSD",1731008446277,15.65913128,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1731008446480,162.9,195.55,195.5,15.65913128]
["bitfinex","SOLUSD",1731008446861,162.9,195.55,195.51,15.65913128]
["bitfinex","SOLUSD",1731008447070,162.9,195.55,195.52,15.65913128]
["bitfinex","SOLUSD",1731008447268,162.9,195.55,195.48,0.12549]
["bitfinex","SOLUSD",1731008447269,15.65913128,195.59,195.53,15.65913128]
["bitfinex","SOLUSD",1731008447495,15.65913128,195.59,195.52,15.65913128]
["bitfinex","SOLUSD",1731008447788,15.65913128,195.57,195.51,15.65913128]
["bitfinex","SOLUSD",1731008448084,15.65913128,195.56,195.5,15.65913128]
["bitfinex","SOLUSD",1731008448789,15.65913128,195.55,195.49,15.65913128]
["bitfinex","SOLUSD",1731008449288,15.65913128,195.56,195.5,15.65913128]
["bitfinex","SOLUSD",1731008451784,15.65913128,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1731008451993,15.65913128,195.57,195.5,15.65913128]
["bitfinex","SOLUSD",1731008452174,15.65913128,195.57,195.51,15.65913128]
["bitfinex","SOLUSD",1731008452493,39.43601528,195.58,195.48,0.12549]
["bitfinex","SOLUSD",1731008452668,178.55913128,195.59,195.52,15.65913128]
["bitfinex","SOLUSD",1731008452870,178.55913128,195.58,195.52,15.65913128]
["bitfinex","SOLUSD",1731008453674,15.65913128,195.57,195.51,15.65913128]
["bitfinex","SOLUSD",1731008453887,15.65913128,195.55,195.49,15.65913128]
["bitfinex","SOLUSD",1731008454190,15.65913128,195.56,195.5,15.65913128]
["bitfinex","SOLUSD",1731008455186,15.65913128,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1731008455671,15.65913128,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1731008456170,178.55913128,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1731008456498,15.65913128,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1731008456700,178.55913128,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1731008457289,0.1,195.57,195.24,15.65913128]
["bitfinex","SOLUSD",1731008457290,23.876884,195.42,195.24,15.65913128]
["bitfinex","SOLUSD",1731008457491,15.65913128,195.28,195.2,15.65913128]
["bitfinex","SOLUSD",1731008457789,15.65913128,195.26,195.14,6.1025]
["bitfinex","SOLUSD",1731008457988,15.65913128,195.3,195.17,15.65913128]
["bitfinex","SOLUSD",1731008457989,15.65913128,195.25,195.17,15.65913128]
["bitfinex","SOLUSD",1731008458491,15.65913128,195.22,195.12,15.65913128]
["bitfinex","SOLUSD",1731008459066,15.1365,195.28,195.15,15.65913128]
["bitfinex","SOLUSD",1731008459067,15.65913128,195.23,195.15,15.65913128]
["bitfinex","SOLUSD",1731008459269,15.65913128,195.23,195.16,15.65913128]
["bitfinex","SOLUSD",1731008459492,25.15455686,195.23,195.16,25.15455686]
["bitfinex","SOLUSD",1731008459698,25.15455686,195.26,195.19,25.15455686]
["bitfinex","SOLUSD",1731008459877,25.15455686,195.25,195.18,25.15455686]
["bitfinex","SOLUSD",1731008460077,25.15455686,195.23,195.16,25.15455686]
["bitfinex","SOLUSD",1731008460778,25.15455686,195.24,195.17,25.15455686]
["bitfinex","SOLUSD",1731008460976,25.15455686,195.25,195.19,25.15455686]
["bitfinex","SOLUSD",1731008461173,25.15455686,195.25,195.18,25.15455686]
["bitfinex","SOLUSD",1731008461372,25.15455686,195.24,195.17,25.15455686]
["bitfinex","SOLUSD",1731008461589,25.15455686,195.22,195.15,25.15455686]
["bitfinex","SOLUSD",1731008461996,25.15455686,195.22,195.1,25.15455686]
["bitfinex","SOLUSD",1731008461997,25.15455686,195.23,195.16,25.15455686]
["bitfinex","SOLUSD",1731008462193,15.1365,195.28,195.19,25.15455686]
["bitfinex","SOLUSD",1731008462379,25.15455686,195.26,195.2,25.15455686]
["bitfinex","SOLUSD",1731008462575,25.15455686,195.23,195.17,25.15455686]
["bitfinex","SOLUSD",1731008462782,25.15455686,195.23,195.16,25.15455686]
["bitfinex","SOLUSD",1731008462975,25.15455686,195.22,195.13,25.15455686]
["bitfinex","SOLUSD",1731008463382,48.93144086,195.22,195.08,6.556]
["bitfinex","SOLUSD",1731008463589,48.93144086,195.22,195.12,25.15455686]
["bitfinex","SOLUSD",1731008463794,48.93144086,195.22,195.08,6.556]
["bitfinex","SOLUSD",1731008463997,48.93144086,195.22,195.12,25.15455686]
["bitfinex","SOLUSD",1731008464299,48.93144086,195.22,195.13,25.15455686]
["bitfinex","SOLUSD",1731008464482,48.93144086,195.22,195.08,6.556]
["bitfinex","SOLUSD",1731008464800,48.93144086,195.22,195.11,25.15455686]
["bitfinex","SOLUSD",1731008465003,48.93144086,195.22,195.08,6.556]
["bitfinex","SOLUSD",1731008465298,48.93144086,195.22,195.1,25.15455686]
["bitfinex","SOLUSD",1731008465523,48.93144086,195.22,195.12,25.15455686]
["bitfinex","SOLUSD",1731008465799,48.93144086,195.22,195.08,6.556]
["bitfinex","SOLUSD",1731008465800,74.08599772,195.22,195.07,1.33427636]
["bitfinex","SOLUSD",1731008466099,25.15455686,195.15,195.08,25.15455686]
["bitfinex","SOLUSD",1731008466276,25.15455686,195.1,195.04,25.15455686]
["bitfinex","SOLUSD",1731008466481,25.15455686,195.09,195.03,25.15455686]
["bitfinex","SOLUSD",1731008466983,25.15455686,195.08,195.02,31.51945686]
["bitfinex","SOLUSD",1731008467182,25.15455686,195.1,195.04,25.15455686]
["bitfinex","SOLUSD",1731008467383,25.15455686,195.11,195.05,25.15455686]
["bitfinex","SOLUSD",1731008467597,25.15455686,195.13,195.07,25.15455686]
["bitfinex","SOLUSD",1731008467793,25.15455686,195.12,195.06,25.15455686]
["bitfinex","SOLUSD",1731008467980,25.15455686,195.11,195.05,25.15455686]
["bitfinex","SOLUSD",1731008468380,25.15455686,195.12,195.06,25.15455686]
["bitfinex","SOLUSD",1731008468892,25.15455686,195.13,195.07,25.15455686]
["bitfinex","SOLUSD",1731008469086,23.776884,195.12,195.02,6.3649]
["bitfinex","SOLUSD",1731008469274,48.93144086,195.12,195.06,25.15455686]
["bitfinex","SOLUSD",1731008469682,25.15455686,195.1,195.04,25.15455686]
["bitfinex","SOLUSD",1731008470585,25.15455686,195.1,195.01,0.5736022]
["bitfinex","SOLUSD",1731008470790,25.15455686,195.08,195.02,25.15455686]
["bitfinex","SOLUSD",1731008471204,25.15455686,195.09,195.02,25.15455686]
["bitfinex","SOLUSD",1731008471383,25.15455686,195.09,195.03,25.15455686]
["bitfinex","SOLUSD",1731008471702,25.15455686,195.08,195.01,25.72815906]
["bitfinex","SOLUSD",1731008471890,25.15455686,195.09,195.03,25.15455686]
["bitfinex","SOLUSD",1731008472092,25.15455686,195.08,195.02,25.15455686]
["bitfinex","SOLUSD",1731008472600,25.15455686,195.06,195.01,0.5736022]
["bitfinex","SOLUSD",1731008472777,25.15455686,195.08,195.02,25.15455686]
["bitfinex","SOLUSD",1731008472982,25.15455686,195.07,195.01,0.5736022]
["bitfinex","SOLUSD",1731008473287,23.776884,195.04,195.01,0.5736022]
["bitfinex","SOLUSD",1731008473484,25.15455686,195.09,195.02,25.15455686]
["bitfinex","SOLUSD",1731008473806,23.776884,195.08,195.03,25.15455686]
["bitfinex","SOLUSD",1731008473983,25.15455686,195.07,195.01,0.5736022]
["bitfinex","SOLUSD",1731008474178,25.15455686,195.06,195.01,0.5736022]
["bitfinex","SOLUSD",1731008474586,25.15455686,195.05,195.01,0.5736022]
["bitfinex","SOLUSD",1731008475078,23.776884,195.08,195.01,0.5736022]
["bitfinex","SOLUSD",1731008475079,25.15455686,195.04,195.01,0.5736022]
["bitfinex","SOLUSD",1731008475401,23.776884,194.99,194.88,25.15455686]
["bitfinex","SOLUSD",1731008475709,25.15455686,194.94,194.88,25.15455686]
["bitfinex","SOLUSD",1731008476205,25.15455686,194.9,194.82,0.5736022]
["bitfinex","SOLUSD",1731008476497,25.15455686,194.89,194.82,0.5736022]
["bitfinex","SOLUSD",1731008476687,25.15455686,194.88,194.82,0.5736022]
["bitfinex","SOLUSD",1731008476894,25.15455686,194.89,194.82,25.72815906]
["bitfinex","SOLUSD",1731008477705,25.15455686,194.91,194.85,25.15455686]
["bitfinex","SOLUSD",1731008477883,48.93144086,194.91,194.85,25.15455686]
["bitfinex","SOLUSD",1731008478088,25.15455686,194.89,194.82,0.5736022]
["bitfinex","SOLUSD",1731008478412,0.2,194.96,194.82,0.5736022]
["bitfinex","SOLUSD",1731008478579,0.1,194.96,194.82,0.5736022]
["bitfinex","SOLUSD",1731008478779,0.1,194.97,194.82,0.5736022]
["bitfinex","SOLUSD",1731008478979,25.15455686,194.9,194.84,25.15455686]
["bitfinex","SOLUSD",1731008479388,25.15455686,194.89,194.82,25.72815906]
["bitfinex","SOLUSD",1731008479590,0.2,194.96,194.83,25.15455686]
["bitfinex","SOLUSD",1731008479591,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008479998,25.15455686,194.91,194.84,25.15455686]
["bitfinex","SOLUSD",1731008480303,25.15455686,194.9,194.84,25.15455686]
["bitfinex","SOLUSD",1731008480495,25.15455686,194.92,194.86,25.15455686]
["bitfinex","SOLUSD",1731008480683,25.15455686,194.9,194.84,25.15455686]
["bitfinex","SOLUSD",1731008480879,0.12549,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008481087,25.28004686,194.89,194.82,25.72815906]
["bitfinex","SOLUSD",1731008481485,45.80320986,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008481686,25.15455686,194.92,194.85,25.15455686]
["bitfinex","SOLUSD",1731008481886,25.15455686,194.94,194.88,25.15455686]
["bitfinex","SOLUSD",1731008482186,45.67163886,194.94,194.88,25.15455686]
["bitfinex","SOLUSD",1731008482386,25.15455686,194.91,194.82,0.5736022]
["bitfinex","SOLUSD",1731008482598,25.15455686,194.91,194.84,25.15455686]
["bitfinex","SOLUSD",1731008482905,25.15455686,194.9,194.84,25.15455686]
["bitfinex","SOLUSD",1731008483299,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008483502,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008483690,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008484020,0.12549,194.92,194.83,25.15455686]
["bitfinex","SOLUSD",1731008484021,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008484302,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008484604,25.15455686,194.88,194.82,0.5736022]
["bitfinex","SOLUSD",1731008484806,25.15455686,194.87,194.82,0.5736022]
["bitfinex","SOLUSD",1731008485005,25.15455686,194.88,194.82,0.5736022]
["bitfinex","SOLUSD",1731008485197,25.15455686,194.85,194.82,0.5736022]
["bitfinex","SOLUSD",1731008485404,25.15455686,194.83,194.82,0.5736022]
["bitfinex","SOLUSD",1731008485784,25.15455686,194.84,194.82,0.5736022]
["bitfinex","SOLUSD",1731008485990,25.15455686,194.83,194.82,0.5736022]
["bitfinex","SOLUSD",1731008486194,48.93144086,194.83,194.82,0.5736022]
["bitfinex","SOLUSD",1731008486396,48.93144086,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1731008486596,23.876884,194.82,194.65,6.5095]
["bitfinex","SOLUSD",1731008486912,23.876884,194.82,194.74,25.15455686]
["bitfinex","SOLUSD",1731008486913,23.776884,194.82,194.74,25.15455686]
["bitfinex","SOLUSD",1731008487088,25.15455686,194.81,194.66,0.2]
["bitfinex","SOLUSD",1731008487294,23.776884,194.82,194.65,6.6095]
["bitfinex","SOLUSD",1731008487506,25.15455686,194.81,194.75,25.15455686]
["bitfinex","SOLUSD",1731008487815,25.15455686,194.81,194.74,25.15455686]
["bitfinex","SOLUSD",1731008488004,15.323,194.86,194.8,25.15455686]
["bitfinex","SOLUSD",1731008488005,1.34383183,194.86,194.8,25.15455686]
["bitfinex","SOLUSD",1731008488700,0.12549,194.93,194.75,20.0]
["bitfinex","SOLUSD",1731008488908,25.15455686,194.89,194.82,25.15455686]
["bitfinex","SOLUSD",1731008489116,25.15455686,194.85,194.78,25.15455686]
["bitfinex","SOLUSD",1731008489305,25.28004686,194.83,194.77,25.15455686]
["bitfinex","SOLUSD",1731008489815,25.15455686,194.82,194.76,25.15455686]
["bitfinex","SOLUSD",1731008490005,25.28004686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008490313,0.12549,194.83,194.77,25.15455686]
["bitfinex","SOLUSD",1731008490490,25.28004686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008490690,25.15455686,194.82,194.75,25.15455686]
["bitfinex","SOLUSD",1731008490896,25.15455686,194.81,194.74,25.15455686]
["bitfinex","SOLUSD",1731008491405,0.2,194.95,194.8,25.15455686]
["bitfinex","SOLUSD",1731008491610,25.15455686,194.88,194.82,25.15455686]
["bitfinex","SOLUSD",1731008491791,25.15455686,194.86,194.73,7.21496972]
["bitfinex","SOLUSD",1731008492000,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008492199,25.15455686,194.84,194.73,20.0]
["bitfinex","SOLUSD",1731008492400,25.15455686,194.86,194.79,25.15455686]
["bitfinex","SOLUSD",1731008492598,25.28004686,194.85,194.78,25.15455686]
["bitfinex","SOLUSD",1731008492799,25.15455686,194.84,194.78,25.15455686]
["bitfinex","SOLUSD",1731008493113,0.12549,194.85,194.79,25.15455686]
["bitfinex","SOLUSD",1731008493298,25.15455686,194.88,194.82,25.15455686]
["bitfinex","SOLUSD",1731008493612,25.15455686,194.86,194.79,25.15455686]
["bitfinex","SOLUSD",1731008494207,25.15455686,194.85,194.72,6.6629]
["bitfinex","SOLUSD",1731008494409,25.28004686,194.84,194.78,25.15455686]
["bitfinex","SOLUSD",1731008495006,25.28004686,194.84,194.77,25.15455686]
["bitfinex","SOLUSD",1731008495313,0.12549,194.84,194.79,25.15455686]
["bitfinex","SOLUSD",1731008495491,25.15455686,194.86,194.8,25.15455686]
["bitfinex","SOLUSD",1731008495692,25.15455686,194.87,194.73,20.1]
["bitfinex","SOLUSD",1731008495918,0.2,194.95,194.74,0.12549]
["bitfinex","SOLUSD",1731008496108,25.15455686,194.88,194.81,25.15455686]
["bitfinex","SOLUSD",1731008496697,25.15455686,194.88,194.82,25.15455686]
["bitfinex","SOLUSD",1731008496903,25.15455686,194.88,194.81,25.15455686]
["bitfinex","SOLUSD",1731008497115,25.15455686,194.92,194.85,25.15455686]
["bitfinex","SOLUSD",1731008497308,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008497509,20.522284,194.95,194.82,23.776884]
["bitfinex","SOLUSD",1731008497709,6.7018,194.99,194.78,43.902374]
["bitfinex","SOLUSD",1731008497914,20.519167,194.98,194.78,44.002374]
["bitfinex","SOLUSD",1731008498606,25.15455686,194.91,194.85,25.15455686]
["bitfinex","SOLUSD",1731008498814,25.15455686,194.92,194.86,25.15455686]
["bitfinex","SOLUSD",1731008499017,25.15455686,194.91,194.85,25.15455686]
["bitfinex","SOLUSD",1731008499410,25.15455686,194.92,194.86,25.15455686]
["bitfinex","SOLUSD",1731008499601,25.15455686,194.95,194.88,25.15455686]
["bitfinex","SOLUSD",1731008499795,25.15455686,194.93,194.87,25.15455686]
["bitfinex","SOLUSD",1731008500412,25.15455686,194.92,194.86,25.15455686]
["bitfinex","SOLUSD",1731008500608,25.15455686,194.91,194.85,25.15455686]
["bitfinex","SOLUSD",1731008500802,25.15455686,194.91,194.84,25.15455686]
["bitfinex","SOLUSD",1731008501013,25.15455686,194.88,194.78,50.178984]
["bitfinex","SOLUSD",1731008501217,6.3087,194.87,194.81,25.15455686]
["bitfinex","SOLUSD",1731008501405,6.3087,194.87,194.7,32.36952658]
["bitfinex","SOLUSD",1731008501406,25.15455686,194.84,194.77,25.15455686]
["bitfinex","SOLUSD",1731008501600,25.15455686,194.84,194.7,25.15455686]
["bitfinex","SOLUSD",1731008501601,25.15455686,194.84,194.78,25.15455686]
["bitfinex","SOLUSD",1731008501801,25.15455686,194.86,194.79,25.15455686]
["bitfinex","SOLUSD",1731008502021,25.15455686,194.87,194.81,25.15455686]
["bitfinex","SOLUSD",1731008502325,25.15455686,194.89,194.82,25.15455686]
["bitfinex","SOLUSD",1731008502614,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008502796,25.15455686,194.89,194.82,25.15455686]
["bitfinex","SOLUSD",1731008503196,25.15455686,194.9,194.84,25.15455686]
["bitfinex","SOLUSD",1731008503821,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008504000,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008504503,25.15455686,194.89,194.83,25.15455686]
["bitfinex","SOLUSD",1731008505007,25.15455686,194.89,194.82,25.15455686]
["bitfinex","SOLUSD",1731008505202,25.15455686,194.9,194.83,25.15455686]
["bitfinex","SOLUSD",1731008505416,25.15455686,194.84,194.64,0.1]
["bitfinex","SOLUSD",1731008505724,25.15455686,194.79,194.71,25.15455686]
["bitfinex","SOLUSD",1731008505907,25.15455686,194.81,194.73,25.15455686]
["bitfinex","SOLUSD",1731008506110,25.15455686,194.81,194.75,25.15455686]
["bitfinex","SOLUSD",1731008506314,25.15455686,194.85,194.77,25.15455686]
["bitfinex","SOLUSD",1731008506705,25.15455686,194.85,194.78,25.15455686]
["bitfinex","SOLUSD",1731008506907,25.15455686,194.85,194.77,25.15455686]
["bitfinex","SOLUSD",1731008507622,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008507817,25.15455686,194.84,194.76,25.15455686]
["bitfinex","SOLUSD",1731008508825,25.15455686,194.84,194.77,25.15455686]
["bitfinex","SOLUSD",1731008509021,25.15455686,194.84,194.75,6.4002]
["bitfinex","SOLUSD",1731008509326,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008509819,25.15455686,194.83,194.75,31.55475686]
["bitfinex","SOLUSD",1731008510125,25.15455686,194.85,194.78,25.15455686]
["bitfinex","SOLUSD",1731008511011,25.15455686,194.87,194.8,25.15455686]
["bitfinex","SOLUSD",1731008511312,16.2565,194.94,194.79,25.15455686]
["bitfinex","SOLUSD",1731008511313,25.15455686,194.86,194.79,25.15455686]
["bitfinex","SOLUSD",1731008511707,25.15455686,194.86,194.76,23.776884]
["bitfinex","SOLUSD",1731008511708,25.15455686,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1731008512206,25.15455686,194.85,194.78,48.93144086]
["bitfinex","SOLUSD",1731008512404,25.15455686,194.85,194.75,6.4002]
["bitfinex","SOLUSD",1731008512408,25.15455686,194.84,194.77,25.15455686]
["bitfinex","SOLUSD",1731008512621,25.15455686,194.82,194.75,31.55475686]
["bitfinex","SOLUSD",1731008513110,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008513324,25.15455686,194.82,194.75,31.55475686]
["bitfinex","SOLUSD",1731008514517,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008515012,25.15455686,194.82,194.75,31.55475686]
["bitfinex","SOLUSD",1731008515207,25.15455686,194.83,194.75,31.55475686]
["bitfinex","SOLUSD",1731008515407,25.15455686,194.82,194.75,31.55475686]
["bitfinex","SOLUSD",1731008515824,25.15455686,194.83,194.76,25.15455686]
["bitfinex","SOLUSD",1731008516123,25.15455686,194.82,194.75,31.55475686]
["bitfinex","SOLUSD",1731008517324,25.15455686,194.81,194.75,6.4002]
["bitfinex","SOLUSD",1731008518617,25.15455686,194.78,194.71,25.15455686]
["bitfinex","SOLUSD",1731008519021,25.15455686,194.77,194.7,25.15455686]
["bitfinex","SOLUSD",1731008519424,25.15455686,194.75,194.69,6.1989]
["bitfinex","SOLUSD",1731008519632,25.15455686,194.74,194.69,6.1989]
["bitfinex","SOLUSD",1731008519827,25.15455686,194.75,194.69,6.1989]
["bitfinex","SOLUSD",1731008520336,25.15455686,194.77,194.71,25.15455686]
["bitfinex","SOLUSD",1731008520635,0.1,194.87,194.69,6.1989]
["bitfinex","SOLUSD",1731008520636,25.15455686,194.81,194.74,25.15455686]
["bitfinex","SOLUSD",1731008521135,25.15455686,194.8,194.73,25.15455686]
["bitfinex","SOLUSD",1731008521428,25.15455686,194.8,194.69,6.2989]
["bitfinex","SOLUSD",1731008521429,25.15455686,194.8,194.74,25.15455686]
["bitfinex","SOLUSD",1731008521731,25.15455686,194.82,194.76,25.15455686]
["bitfinex","SOLUSD",1731008521937,25.15455686,194.83,194.77,25.15455686]
["bitfinex","SOLUSD",1731008522421,25.15455686,194.9,194.71,0.1]
["bitfinex","SOLUSD",1731008522422,25.15455686,194.84,194.78,25.15455686]
["bitfinex","SOLUSD",1731008522624,25.15455686,194.84,194.77,25.15455686]
["bitfinex","SOLUSD",1731008523135,25.15455686,194.83,194.77,25.15455686]
["bitfinex","SOLUSD",1731008524933,25.15455686,194.86,194.8,31.38785686]
["bitfinex","SOLUSD",1731008525235,25.15455686,194.85,194.8,6.2333]
["bitfinex","SOLUSD",1731008525553,25.15455686,194.86,194.8,31.38785686]
["bitfinex","SOLUSD",1731008525738,25.15455686,194.85,194.8,6.2333]
["bitfinex","SOLUSD",1731008526241,25.15455686,194.83,194.8,6.2333]
["bitfinex","SOLUSD",1731008526538,25.15455686,194.81,194.75,31.70105686]
["bitfinex","SOLUSD",1731008527015,25.15455686,194.82,194.76,25.15455686]
["bitfinex","SOLUSD",1731008527218,25.15455686,194.84,194.78,25.15455686]
["bitfinex","SOLUSD",1731008527439,25.15455686,194.83,194.77,25.15455686]
["bitfinex","SOLUSD",1731008528135,25.15455686,194.82,194.76,25.15455686]
["bitfinex","SOLUSD",1731008528339,25.15455686,194.82,194.7,25.15455686]
["bitfinex","SOLUSD",1731008528340,25.15455686,194.77,194.66,15.3594]
["bitfinex","SOLUSD",1731008528526,25.15455686,194.71,194.65,6.0684]
["bitfinex","SOLUSD",1731008528727,25.15455686,194.71,194.65,31.22295686]
["bitfinex","SOLUSD",1731008529037,25.15455686,194.72,194.65,31.22295686]
["bitfinex","SOLUSD",1731008529237,25.15455686,194.71,194.65,6.0684]
["bitfinex","SOLUSD",1731008529422,25.15455686,194.69,194.65,6.0684]
["bitfinex","SOLUSD",1731008529619,25.15455686,194.7,194.65,6.0684]
["bitfinex","SOLUSD",1731008530122,25.15455686,194.69,194.59,6.0692]
["bitfinex","SOLUSD",1731008530319,25.15455686,194.68,194.61,25.15455686]
["bitfinex","SOLUSD",1731008530519,0.1,194.76,194.61,25.15455686]
["bitfinex","SOLUSD",1731008530520,25.15455686,194.67,194.61,25.15455686]
["bitfinex","SOLUSD",1731008530724,25.15455686,194.7,194.64,25.15455686]
["bitfinex","SOLUSD",1731008531026,25.15455686,194.68,194.62,25.72815906]
["bitfinex","SOLUSD",1731008531225,25.15455686,194.67,194.62,0.5736022]
["bitfinex","SOLUSD",1731008531425,25.15455686,194.69,194.63,25.15455686]
["bitfinex","SOLUSD",1731008531635,25.15455686,194.7,194.63,25.15455686]
["bitfinex","SOLUSD",1731008531834,25.15455686,194.7,194.64,25.15455686]
["bitfinex","SOLUSD",1731008532037,25.15455686,194.71,194.64,25.15455686]
["bitfinex","SOLUSD",1731008532424,25.15455686,194.73,194.66,25.15455686]
["bitfinex","SOLUSD",1731008532625,25.15455686,194.74,194.68,25.15455686]
["bitfinex","SOLUSD",1731008532819,25.15455686,194.73,194.67,25.15455686]
["bitfinex","SOLUSD",1731008533047,25.15455686,194.72,194.66,25.15455686]
["bitfinex","SOLUSD",1731008533350,25.15455686,194.71,194.65,25.15455686]
["bitfinex","SOLUSD",1731008534037,25.15455686,194.68,194.62,25.72815906]
["bitfinex","SOLUSD",1731008534234,25.15455686,194.66,194.62,0.5736022]
["bitfinex","SOLUSD",1731008534616,25.15455686,194.64,194.62,0.5736022]
["bitfinex","SOLUSD",1731008535023,25.15455686,194.63,194.62,0.5736022]
["bitfinex","SOLUSD",1731008535331,25.15455686,194.63,194.43,20.6736022]
["bitfinex","SOLUSD",1731008535518,25.15455686,194.54,194.47,25.15455686]
["bitfinex","SOLUSD",1731008535720,25.15455686,194.6,194.48,25.15455686]
["bitfinex","SOLUSD",1731008535721,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008535919,25.15455686,194.56,194.49,25.15455686]
["bitfinex","SOLUSD",1731008536226,25.15455686,194.55,194.49,25.15455686]
["bitfinex","SOLUSD",1731008536521,23.776884,194.62,194.49,25.15455686]
["bitfinex","SOLUSD",1731008536522,25.15455686,194.56,194.49,25.15455686]
["bitfinex","SOLUSD",1731008537246,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008537542,25.15455686,194.56,194.5,25.15455686]
["bitfinex","SOLUSD",1731008537925,25.15455686,194.6,194.54,25.15455686]
["bitfinex","SOLUSD",1731008538428,25.15455686,194.59,194.52,25.15455686]
["bitfinex","SOLUSD",1731008538828,25.15455686,194.6,194.54,25.15455686]
["bitfinex","SOLUSD",1731008539028,25.15455686,194.56,194.49,25.15455686]
["bitfinex","SOLUSD",1731008539227,25.15455686,194.59,194.52,25.15455686]
["bitfinex","SOLUSD",1731008539547,0.1,194.57,194.44,10.0]
["bitfinex","SOLUSD",1731008540125,23.776884,194.58,194.44,10.0]
["bitfinex","SOLUSD",1731008540126,25.15455686,194.49,194.44,10.0]
["bitfinex","SOLUSD",1731008540529,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008541347,25.15455686,194.5,194.44,34.65455686]
["bitfinex","SOLUSD",1731008541644,25.15455686,194.52,194.46,25.15455686]
["bitfinex","SOLUSD",1731008541825,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008542430,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008542635,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008542833,25.15455686,194.51,194.44,34.65455686]
["bitfinex","SOLUSD",1731008543335,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008543735,25.15455686,194.52,194.45,25.15455686]
["bitfinex","SOLUSD",1731008543944,25.15455686,194.53,194.46,25.15455686]
["bitfinex","SOLUSD",1731008544847,25.15455686,194.55,194.49,25.15455686]
["bitfinex","SOLUSD",1731008545056,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008545242,25.15455686,194.54,194.48,25.15455686]
["bitfinex","SOLUSD",1731008545927,25.15455686,194.55,194.45,23.776884]
["bitfinex","SOLUSD",1731008546127,25.15455686,194.54,194.47,25.15455686]
["bitfinex","SOLUSD",1731008546334,25.15455686,194.52,194.46,25.15455686]
["bitfinex","SOLUSD",1731008546544,0.12549,194.59,194.44,9.5]
["bitfinex","SOLUSD",1731008546545,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008547047,25.15455686,194.51,194.44,34.65455686]
["bitfinex","SOLUSD",1731008547246,25.15455686,194.51,194.45,25.15455686]
["bitfinex","SOLUSD",1731008547454,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008547635,25.15455686,194.5,194.44,34.65455686]
["bitfinex","SOLUSD",1731008548036,25.15455686,194.51,194.44,34.65455686]
["bitfinex","SOLUSD",1731008548235,25.15455686,194.5,194.44,9.5]
["bitfinex","SOLUSD",1731008548633,25.15455686,194.51,194.44,34.65455686]
["bitfinex","SOLUSD",1731008548947,25.15455686,194.51,194.45,25.15455686]
["bitfinex","SOLUSD",1731008549254,25.15455686,194.51,194.44,34.65455686]
["bitfinex","SOLUSD",1731008549443,25.15455686,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1731008549635,25.15455686,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1731008549837,0.12549,194.59,194.45,23.776884]
["bitfinex","SOLUSD",1731008549838,25.15455686,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1731008550060,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008550355,25.15455686,194.46,194.44,9.5]
["bitfinex","SOLUSD",1731008550727,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008551134,25.15455686,194.47,194.44,9.5]
["bitfinex","SOLUSD",1731008551429,25.15455686,194.45,194.44,9.5]
["bitfinex","SOLUSD",1731008551634,0.1,194.54,194.44,9.5]
["bitfinex","SOLUSD",1731008551839,25.15455686,194.46,194.44,9.5]
["bitfinex","SOLUSD",1731008552039,21.97886016,194.57,194.44,9.5]
["bitfinex","SOLUSD",1731008552236,0.1,194.55,194.44,9.5]
["bitfinex","SOLUSD",1731008552652,21.87886016,194.57,194.44,9.5]
["bitfinex","SOLUSD",1731008553038,21.87886016,194.57,194.45,25.15455686]
["bitfinex","SOLUSD",1731008553266,25.15455686,194.52,194.45,25.15455686]
["bitfinex","SOLUSD",1731008553630,25.15455686,194.54,194.47,25.15455686]
["bitfinex","SOLUSD",1731008553852,25.15455686,194.53,194.48,23.776884]
["bitfinex","SOLUSD",1731008554041,25.15455686,194.6,194.48,23.776884]
["bitfinex","SOLUSD",1731008554042,25.15455686,194.54,194.48,23.776884]
["bitfinex","SOLUSD",1731008554239,25.15455686,194.6,194.48,48.93144086]
["bitfinex","SOLUSD",1731008554240,25.15455686,194.55,194.48,48.93144086]
["bitfinex","SOLUSD",1731008554542,1.3390201,194.61,194.48,48.93144086]
["bitfinex","SOLUSD",1731008554543,25.15455686,194.56,194.5,25.15455686]
["bitfinex","SOLUSD",1731008554849,20.554133,194.61,194.45,23.776884]
["bitfinex","SOLUSD",1731008554850,0.22549,194.6,194.45,23.776884]
["bitfinex","SOLUSD",1731008555033,25.15455686,194.51,194.45,23.776884]
["bitfinex","SOLUSD",1731008555354,25.15455686,194.5,194.45,23.776884]
["bitfinex","SOLUSD",1731008556352,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008556536,25.15455686,194.48,194.44,9.5]
["bitfinex","SOLUSD",1731008557040,25.15455686,194.47,194.44,9.5]
["bitfinex","SOLUSD",1731008558960,25.15455686,194.46,194.44,9.5]
["bitfinex","SOLUSD",1731008559253,25.15455686,194.45,194.44,9.5]
["bitfinex","SOLUSD",1731008559656,25.15455686,194.49,194.44,9.5]
["bitfinex","SOLUSD",1731008559955,25.15455686,194.48,194.44,9.5]
["bitfinex","SOLUSD",1731008560147,21.4076,194.53,194.44,9.5]
["bitfinex","SOLUSD",1731008560148,0.12549,194.52,194.44,9.5]
["bitfinex","SOLUSD",1731008560339,0.1,194.47,194.44,9.5]
["bitfinex","SOLUSD",1731008560655,0.0655,194.48,194.43,8.08035499]
["bitfinex","SOLUSD",1731008560960,0.0655,194.48,194.26,15.6644]
["bitfinex","SOLUSD",1731008560961,0.1,194.45,194.26,15.5644]
["bitfinex","SOLUSD",1731008561133,21.50570448,194.52,194.27,0.1]
["bitfinex","SOLUSD",1731008561134,0.1,194.49,194.27,0.1]
["bitfinex","SOLUSD",1731008561337,25.15455686,194.4,194.33,25.15455686]
["bitfinex","SOLUSD",1731008561540,25.15455686,194.42,194.35,25.15455686]
["bitfinex","SOLUSD",1731008561755,0.88842914,194.43,194.38,25.15455686]
["bitfinex","SOLUSD",1731008561935,0.88842914,194.43,194.4,25.15455686]
["bitfinex","SOLUSD",1731008562131,0.88842914,194.43,194.41,25.15455686]
["bitfinex","SOLUSD",1731008562356,0.88842914,194.43,194.42,23.776884]
["bitfinex","SOLUSD",1731008562653,0.88842914,194.43,194.42,55.33624086]
["bitfinex","SOLUSD",1731008562839,0.88842914,194.43,194.42,55.46173086]
["bitfinex","SOLUSD",1731008563448,0.88842914,194.43,194.39,0.1]
["bitfinex","SOLUSD",1731008563449,0.88842914,194.43,194.34,0.1]
["bitfinex","SOLUSD",1731008563643,0.88842914,194.43,194.4,25.15455686]
["bitfinex","SOLUSD",1731008563955,0.88842914,194.43,194.42,25.15455686]
["bitfinex","SOLUSD",1731008564347,0.88842914,194.43,194.4,25.15455686]
["bitfinex","SOLUSD",1731008564560,0.88842914,194.43,194.42,25.15455686]
["bitfinex","SOLUSD",1731008564950,0.88842914,194.43,194.41,25.15455686]
["bitfinex","SOLUSD",1731008565146,0.88842914,194.43,194.42,25.15455686]
["bitfinex","SOLUSD",1731008565643,0.88842914,194.43,194.42,48.93144086]
["bitfinex","SOLUSD",1731008567355,25.15455686,194.5,194.43,23.776884]
["bitfinex","SOLUSD",1731008567658,25.15455686,194.5,194.43,48.93144086]
["bitfinex","SOLUSD",1731008568561,15.2134,194.59,194.44,25.15455686]
["bitfinex","SOLUSD",1731008568562,25.15455686,194.51,194.44,25.15455686]
["bitfinex","SOLUSD",1731008568738,25.15455686,194.55,194.48,48.93144086]
["bitfinex","SOLUSD",1731008568939,25.15455686,194.58,194.52,25.15455686]
["bitfinex","SOLUSD",1731008569139,25.15455686,194.58,194.53,23.776884]
["bitfinex","SOLUSD",1731008569345,25.15455686,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1731008569639,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008569847,25.15455686,194.54,194.49,23.776884]
["bitfinex","SOLUSD",1731008570248,25.15455686,194.56,194.49,25.15455686]
["bitfinex","SOLUSD",1731008570449,20.553486,194.62,194.5,23.776884]
["bitfinex","SOLUSD",1731008570652,25.15455686,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1731008570966,25.15455686,194.6,194.53,25.15455686]
["bitfinex","SOLUSD",1731008571173,25.15455686,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1731008571654,25.15455686,194.58,194.52,23.776884]
["bitfinex","SOLUSD",1731008571855,25.15455686,194.59,194.53,25.15455686]
["bitfinex","SOLUSD",1731008572173,25.15455686,194.59,194.52,48.93144086]
["bitfinex","SOLUSD",1731008572667,25.15455686,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1731008573259,25.15455686,194.63,194.56,25.15455686]
["bitfinex","SOLUSD",1731008573438,26.740414,194.65,194.57,23.776884]
["bitfinex","SOLUSD",1731008573439,25.15455686,194.61,194.57,23.776884]
["bitfinex","SOLUSD",1731008573641,25.15455686,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1731008573860,25.15455686,194.61,194.57,23.776884]
["bitfinex","SOLUSD",1731008574246,25.15455686,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008574455,40.90045686,194.64,194.57,48.93144086]
["bitfinex","SOLUSD",1731008574652,25.15455686,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008574852,25.15455686,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008575059,25.15455686,194.63,194.56,48.93144086]
["bitfinex","SOLUSD",1731008575662,25.15455686,194.62,194.56,48.93144086]
["bitfinex","SOLUSD",1731008575967,25.15455686,194.63,194.56,48.93144086]
["bitfinex","SOLUSD",1731008577042,25.15455686,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1731008577452,25.15455686,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008578273,25.15455686,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008578743,25.15455686,194.62,194.56,25.15455686]
["bitfinex","SOLUSD",1731008578744,25.15455686,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1731008578953,25.15455686,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008579168,25.15455686,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1731008579554,25.15455686,194.6,194.53,25.15455686]
["bitfinex","SOLUSD",1731008579749,25.15455686,194.59,194.52,25.15455686]
["bitfinex","SOLUSD",1731008579956,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008580161,0.1,194.6,194.48,25.15455686]
["bitfinex","SOLUSD",1731008580360,25.15455686,194.55,194.48,25.15455686]
["bitfinex","SOLUSD",1731008580674,25.15455686,194.55,194.46,22.0551]
["bitfinex","SOLUSD",1731008580675,25.15455686,194.57,194.5,25.15455686]
["bitfinex","SOLUSD",1731008580844,25.15455686,194.56,194.5,25.15455686]
["bitfinex","SOLUSD",1731008581048,25.15455686,194.58,194.52,25.15455686]
["bitfinex","SOLUSD",1731008581271,25.15455686,194.59,194.52,25.15455686]
["bitfinex","SOLUSD",1731008581654,25.15455686,194.58,194.52,25.15455686]
["bitfinex","SOLUSD",1731008581849,25.15455686,194.59,194.53,25.15455686]
["bitfinex","SOLUSD",1731008582047,25.15455686,194.6,194.53,25.15455686]
["bitfinex","SOLUSD",1731008582349,25.15455686,194.6,194.54,23.776884]
["bitfinex","SOLUSD",1731008582550,21.97987364,194.67,194.54,23.776884]
["bitfinex","SOLUSD",1731008582551,25.15455686,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1731008582761,5.97123289,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1731008582963,25.15455686,194.62,194.56,48.93144086]
["bitfinex","SOLUSD",1731008583168,5.96990936,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1731008583352,25.15455686,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1731008583672,5.96982011,194.61,194.56,23.776884]
["bitfinex","SOLUSD",1731008583969,25.15455686,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1731008584374,25.15455686,194.67,194.58,0.12549]
["bitfinex","SOLUSD",1731008584665,25.15455686,194.68,194.62,48.93144086]
["bitfinex","SOLUSD",1731008584870,25.15455686,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1731008585368,26.71455,194.73,194.62,23.776884]
["bitfinex","SOLUSD",1731008585369,25.15455686,194.69,194.64,25.15455686]
["bitfinex","SOLUSD",1731008585673,25.15455686,194.68,194.62,48.93144086]
["bitfinex","SOLUSD",1731008585856,25.15455686,194.66,194.62,23.776884]
["bitfinex","SOLUSD",1731008586059,25.15455686,194.67,194.61,23.776884]
["bitfinex","SOLUSD",1731008586264,25.15455686,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1731008586461,25.15455686,194.63,194.61,23.776884]
["bitfinex","SOLUSD",1731008586666,25.15455686,194.63,194.57,40.28555686]
["bitfinex","SOLUSD",1731008586871,25.15455686,194.61,194.56,6.0384]
["bitfinex","SOLUSD",1731008587654,25.15455686,194.64,194.58,25.15455686]
["bitfinex","SOLUSD",1731008587860,25.15455686,194.66,194.59,25.15455686]
["bitfinex","SOLUSD",1731008588280,25.15455686,194.64,194.58,25.15455686]
["bitfinex","SOLUSD",1731008588457,25.15455686,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008588772,25.15455686,194.66,194.59,48.93144086]
["bitfinex","SOLUSD",1731008588955,25.15455686,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008589164,25.15455686,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1731008589357,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008589572,15.81929058,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1731008589769,15.81929058,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008589954,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008590588,15.81929058,194.64,194.57,39.59617458]
["bitfinex","SOLUSD",1731008590866,15.81929058,194.62,194.58,23.776884]
["bitfinex","SOLUSD",1731008591074,15.81929058,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008591247,15.81929058,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008591669,15.81929058,194.64,194.57,39.59617458]
["bitfinex","SOLUSD",1731008591873,15.81929058,194.64,194.58,15.81929058]
["bitfinex","SOLUSD",1731008592053,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008592371,15.81929058,194.65,194.58,39.59617458]
["bitfinex","SOLUSD",1731008592770,15.81929058,194.64,194.57,39.59617458]
["bitfinex","SOLUSD",1731008593658,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008594159,15.81929058,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1731008594555,15.81929058,194.64,194.58,39.59617458]
["bitfinex","SOLUSD",1731008594878,15.81929058,194.67,194.61,39.59617458]
["bitfinex","SOLUSD",1731008595065,15.81929058,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1731008595256,15.81929058,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1731008595668,15.81929058,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1731008595877,15.81929058,194.67,194.61,15.81929058]
["bitfinex","SOLUSD",1731008596379,15.81929058,194.67,194.6,15.81929058]
["bitfinex","SOLUSD",1731008596763,15.81929058,194.65,194.61,23.776884]
["bitfinex","SOLUSD",1731008596966,15.81929058,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1731008597162,15.81929058,194.64,194.58,23.776884]
["bitfinex","SOLUSD",1731008597364,15.81929058,194.63,194.57,39.59617458]
["bitfinex","SOLUSD",1731008597561,15.81929058,194.6,194.57,23.776884]
["bitfinex","SOLUSD",1731008597872,15.81929058,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008598074,15.81929058,194.61,194.57,23.776884]
["bitfinex","SOLUSD",1731008598260,15.81929058,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008598461,15.81929058,194.61,194.56,6.0384]
["bitfinex","SOLUSD",1731008598663,15.81929058,194.58,194.51,15.81929058]
["bitfinex","SOLUSD",1731008599177,15.81929058,194.6,194.53,15.81929058]
["bitfinex","SOLUSD",1731008599478,15.81929058,194.62,194.56,15.81929058]
["bitfinex","SOLUSD",1731008599860,15.81929058,194.63,194.56,15.81929058]
["bitfinex","SOLUSD",1731008600260,15.81929058,194.62,194.55,15.81929058]
["bitfinex","SOLUSD",1731008600479,15.81929058,194.62,194.56,15.81929058]
["bitfinex","SOLUSD",1731008600685,15.81929058,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008601182,15.81929058,194.63,194.57,23.776884]
["bitfinex","SOLUSD",1731008601681,15.81929058,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008602665,15.81929058,194.66,194.6,39.59617458]
["bitfinex","SOLUSD",1731008602860,15.81929058,194.65,194.6,23.776884]
["bitfinex","SOLUSD",1731008603186,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008603357,15.81929058,194.63,194.59,23.776884]
["bitfinex","SOLUSD",1731008603558,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008603762,15.81929058,194.65,194.59,23.776884]
["bitfinex","SOLUSD",1731008603975,15.81929058,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008604182,15.81929058,194.63,194.58,23.776884]
["bitfinex","SOLUSD",1731008604485,16.35090087,194.68,194.58,23.776884]
["bitfinex","SOLUSD",1731008604663,15.81929058,194.59,194.58,23.776884]
["bitfinex","SOLUSD",1731008604870,15.81929058,194.59,194.52,15.81929058]
["bitfinex","SOLUSD",1731008605063,15.81929058,194.58,194.52,15.81929058]
["bitfinex","SOLUSD",1731008605477,15.81929058,194.59,194.52,15.81929058]
["bitfinex","SOLUSD",1731008605795,15.81929058,194.58,194.51,15.81929058]
["bitfinex","SOLUSD",1731008605962,15.81929058,194.56,194.49,22.42269058]
["bitfinex","SOLUSD",1731008606162,0.12549,194.67,194.49,22.42269058]
["bitfinex","SOLUSD",1731008606163,15.81929058,194.55,194.49,6.6034]
["bitfinex","SOLUSD",1731008606362,15.81929058,194.54,194.49,6.6034]
["bitfinex","SOLUSD",1731008606588,15.81929058,194.57,194.51,15.81929058]
["bitfinex","SOLUSD",1731008606759,15.81929058,194.58,194.52,15.81929058]
["bitfinex","SOLUSD",1731008607087,15.81929058,194.59,194.52,15.81929058]
["bitfinex","SOLUSD",1731008607464,5.5121279,194.67,194.54,15.81929058]
["bitfinex","SOLUSD",1731008607465,15.81929058,194.6,194.54,15.81929058]
["bitfinex","SOLUSD",1731008607666,15.81929058,194.62,194.55,15.81929058]
["bitfinex","SOLUSD",1731008607881,15.81929058,194.62,194.56,23.776884]
["bitfinex","SOLUSD",1731008608102,1.35568519,194.66,194.6,15.81929058]
["bitfinex","SOLUSD",1731008608289,21.20592848,194.67,194.61,39.59617458]
["bitfinex","SOLUSD",1731008608472,5.96358166,194.66,194.61,39.59617458]
["bitfinex","SOLUSD",1731008608787,15.81929058,194.67,194.61,39.59617458]
["bitfinex","SOLUSD",1731008608967,32.21805798,194.68,194.61,23.776884]
["bitfinex","SOLUSD",1731008609168,15.81929058,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1731008609481,25.30223972,194.66,194.61,23.776884]
["bitfinex","SOLUSD",1731008609683,40.32533972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008609870,25.30223972,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1731008610078,25.30223972,194.69,194.63,49.07912372]
["bitfinex","SOLUSD",1731008610266,25.30223972,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1731008610886,25.30223972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008611575,25.30223972,194.68,194.62,23.776884]
["bitfinex","SOLUSD",1731008611768,25.30223972,194.69,194.63,25.30223972]
["bitfinex","SOLUSD",1731008611966,25.30223972,194.69,194.64,23.776884]
["bitfinex","SOLUSD",1731008612475,25.30223972,194.68,194.64,23.776884]
["bitfinex","SOLUSD",1731008612683,25.30223972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008613074,25.30223972,194.7,194.64,25.30223972]
["bitfinex","SOLUSD",1731008613268,31.28144029,194.69,194.63,49.07912372]
["bitfinex","SOLUSD",1731008613581,25.30223972,194.69,194.63,49.07912372]
["bitfinex","SOLUSD",1731008613760,37.19953,194.73,194.63,23.776884]
["bitfinex","SOLUSD",1731008613968,25.30223972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008614274,5.9874213,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1731008614465,25.30223972,194.69,194.63,23.776884]
["bitfinex","SOLUSD",1731008614668,31.29025362,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008614869,5.9880139,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1731008615477,5.9880139,194.67,194.65,23.776884]
["bitfinex","SOLUSD",1731008615668,25.30223972,194.68,194.65,23.776884]
["bitfinex","SOLUSD",1731008615867,38.54973001,194.73,194.65,23.776884]
["bitfinex","SOLUSD",1731008615868,25.30223972,194.71,194.65,49.07912372]
["bitfinex","SOLUSD",1731008616072,25.30223972,194.72,194.66,25.30223972]
["bitfinex","SOLUSD",1731008616270,5.99477226,194.71,194.67,23.776884]
["bitfinex","SOLUSD",1731008616581,31.29482972,194.7,194.67,23.776884]
["bitfinex","SOLUSD",1731008616769,25.30223972,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1731008616969,25.30223972,194.72,194.66,49.07912372]
["bitfinex","SOLUSD",1731008617167,5.99274612,194.71,194.66,49.07912372]
["bitfinex","SOLUSD",1731008617399,25.30223972,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1731008618298,25.30223972,194.67,194.66,23.776884]
["bitfinex","SOLUSD",1731008618476,25.30223972,194.7,194.65,23.776884]
["bitfinex","SOLUSD",1731008618671,25.30223972,194.72,194.68,23.776884]
["bitfinex","SOLUSD",1731008618884,1.35674297,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1731008618885,31.29316033,194.71,194.68,23.776884]
["bitfinex","SOLUSD",1731008619079,21.89479097,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1731008619278,8.55570575,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1731008619489,21.89479097,194.75,194.68,23.776884]
["bitfinex","SOLUSD",1731008619800,8.55587738,194.74,194.68,23.776884]
["bitfinex","SOLUSD",1731008620092,5.9908352,194.73,194.68,23.776884]
["bitfinex","SOLUSD",1731008620310,25.30223972,194.7,194.68,23.776884]
["bitfinex","SOLUSD",1731008620476,25.30223972,194.69,194.68,23.776884]
["bitfinex","SOLUSD",1731008620789,25.30223972,194.69,194.63,25.30223972]
["bitfinex","SOLUSD",1731008621091,25.30223972,194.65,194.59,31.66433972]
["bitfinex","SOLUSD",1731008621295,25.30223972,194.64,194.59,6.3621]
["bitfinex","SOLUSD",1731008621595,25.30223972,194.63,194.59,6.3621]
["bitfinex","SOLUSD",1731008622089,25.30223972,194.63,194.52,5.82872304]
["bitfinex","SOLUSD",1731008622090,25.30223972,194.6,194.54,6.5866]
["bitfinex","SOLUSD",1731008622292,25.30223972,194.57,194.54,6.5866]
["bitfinex","SOLUSD",1731008622592,25.30223972,194.56,194.54,6.5866]
["bitfinex","SOLUSD",1731008622784,25.30223972,194.57,194.54,6.5866]
["bitfinex","SOLUSD",1731008622991,25.30223972,194.59,194.54,6.5866]
["bitfinex","SOLUSD",1731008623189,25.30223972,194.58,194.54,6.5866]
["bitfinex","SOLUSD",1731008623389,25.30223972,194.59,194.54,6.5866]
["bitfinex","SOLUSD",1731008623796,25.30223972,194.61,194.55,23.776884]
["bitfinex","SOLUSD",1731008623990,25.30223972,194.62,194.56,0.12549]
["bitfinex","SOLUSD",1731008624191,25.30223972,194.62,194.57,23.776884]
["bitfinex","SOLUSD",1731008624593,25.30223972,194.64,194.58,25.42772972]
["bitfinex","SOLUSD",1731008624797,25.30223972,194.64,194.59,23.776884]
["bitfinex","SOLUSD",1731008625094,25.30223972,194.65,194.59,49.07912372]
["bitfinex","SOLUSD",1731008625405,25.30223972,194.67,194.61,65.54322372]
["bitfinex","SOLUSD",1731008625581,1.32888071,194.72,194.62,31.53863972]
["bitfinex","SOLUSD",1731008625582,25.30223972,194.68,194.62,31.53863972]
["bitfinex","SOLUSD",1731008625782,25.30223972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008625982,25.30223972,194.67,194.63,23.776884]
["bitfinex","SOLUSD",1731008626578,25.30223972,194.68,194.63,23.776884]
["bitfinex","SOLUSD",1731008626777,25.30223972,194.69,194.64,0.12549]
["bitfinex","SOLUSD",1731008626980,15.8038,194.77,194.62,31.53863972]
["bitfinex","SOLUSD",1731008626981,25.30223972,194.7,194.66,23.776884]
["bitfinex","SOLUSD",1731008627202,25.30223972,194.71,194.66,23.776884]
["bitfinex","SOLUSD",1731008627594,25.30223972,194.75,194.69,49.07912372]
["bitfinex","SOLUSD",1731008627777,5.98753831,194.74,194.7,23.776884]
["bitfinex","SOLUSD",1731008627983,25.30223972,194.77,194.72,23.776884]
["bitfinex","SOLUSD",1731008628189,5.99033432,194.76,194.72,23.776884]
["bitfinex","SOLUSD",1731008628390,25.30223972,194.78,194.72,55.52322372]
["bitfinex","SOLUSD",1731008628991,25.30223972,194.79,194.74,25.30223972]
["bitfinex","SOLUSD",1731008629200,25.30223972,194.78,194.72,55.52322372]
["bitfinex","SOLUSD",1731008629498,25.30223972,194.79,194.74,23.776884]
["bitfinex","SOLUSD",1731008629706,25.30223972,194.81,194.76,49.07912372]
["bitfinex","SOLUSD",1731008630579,35.909733,194.86,194.76,49.07912372]
["bitfinex","SOLUSD",1731008630778,25.30223972,194.82,194.76,49.07912372]
["bitfinex","SOLUSD",1731008630999,25.30223972,194.81,194.76,49.07912372]
["bitfinex","SOLUSD",1731008631179,25.30223972,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731008631381,25.30223972,194.82,194.78,23.776884]
["bitfinex","SOLUSD",1731008631600,25.30223972,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1731008631899,25.30223972,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008632100,25.30223972,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731008632403,25.30223972,194.81,194.76,49.07912372]
["bitfinex","SOLUSD",1731008632787,25.30223972,194.82,194.76,49.07912372]
["bitfinex","SOLUSD",1731008634192,25.30223972,194.81,194.76,49.07912372]
["bitfinex","SOLUSD",1731008634513,25.30223972,194.81,194.72,21.8269]
["bitfinex","SOLUSD",1731008634514,25.30223972,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008634686,25.30223972,194.79,194.75,23.776884]
["bitfinex","SOLUSD",1731008634891,25.30223972,194.8,194.75,25.30223972]
["bitfinex","SOLUSD",1731008635090,25.30223972,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731008635508,25.30223972,194.81,194.76,49.07912372]
["bitfinex","SOLUSD",1731008636092,21.84969756,194.87,194.75,23.776884]
["bitfinex","SOLUSD",1731008636093,25.30223972,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008636499,25.30223972,194.81,194.76,25.30223972]
["bitfinex","SOLUSD",1731008636699,25.30223972,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1731008637009,25.30223972,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008637404,15.79238684,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008637604,15.79238684,194.78,194.72,21.7269]
["bitfinex","SOLUSD",1731008637794,21.84969756,194.87,194.76,15.79238684]
["bitfinex","SOLUSD",1731008637995,21.84969756,194.87,194.75,15.79238684]
["bitfinex","SOLUSD",1731008638196,21.84969756,194.87,194.74,0.12549]
["bitfinex","SOLUSD",1731008639013,15.79238684,194.79,194.73,39.56927084]
["bitfinex","SOLUSD",1731008639215,15.79238684,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1731008639711,15.79238684,194.82,194.77,39.56927084]
["bitfinex","SOLUSD",1731008639916,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008640106,15.79238684,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1731008640302,15.79238684,194.77,194.74,23.776884]
["bitfinex","SOLUSD",1731008640511,15.79238684,194.79,194.73,39.56927084]
["bitfinex","SOLUSD",1731008640694,15.79238684,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008640894,15.79238684,194.78,194.75,23.776884]
["bitfinex","SOLUSD",1731008641096,15.79238684,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008641495,15.79238684,194.8,194.75,39.56927084]
["bitfinex","SOLUSD",1731008641703,21.84969756,194.87,194.75,39.56927084]
["bitfinex","SOLUSD",1731008641908,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008642108,15.79238684,194.82,194.75,23.776884]
["bitfinex","SOLUSD",1731008642109,15.79238684,194.81,194.75,39.56927084]
["bitfinex","SOLUSD",1731008642499,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008642897,15.79238684,194.84,194.78,15.79238684]
["bitfinex","SOLUSD",1731008643199,15.79238684,194.83,194.77,39.56927084]
["bitfinex","SOLUSD",1731008643588,15.79238684,194.84,194.79,23.776884]
["bitfinex","SOLUSD",1731008644223,15.79238684,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731008644407,15.79238684,194.81,194.77,23.776884]
["bitfinex","SOLUSD",1731008644715,15.79238684,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731008644895,15.79238684,194.82,194.76,39.56927084]
["bitfinex","SOLUSD",1731008645104,15.79238684,194.8,194.76,23.776884]
["bitfinex","SOLUSD",1731008645295,15.79238684,194.8,194.75,23.776884]
["bitfinex","SOLUSD",1731008645818,21.88044585,194.88,194.75,23.776884]
["bitfinex","SOLUSD",1731008645819,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008645991,15.79238684,194.8,194.77,23.776884]
["bitfinex","SOLUSD",1731008646315,21.88044585,194.88,194.77,23.776884]
["bitfinex","SOLUSD",1731008646611,15.79238684,194.8,194.77,23.776884]
["bitfinex","SOLUSD",1731008647699,15.79238684,194.79,194.77,23.776884]
["bitfinex","SOLUSD",1731008649413,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008649997,15.79238684,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1731008650314,15.79238684,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731008650505,15.79238684,194.82,194.76,23.776884]
["bitfinex","SOLUSD",1731008651416,15.79238684,194.81,194.76,23.776884]
["bitfinex","SOLUSD",1731008651614,21.88044585,194.88,194.78,23.776884]
["bitfinex","SOLUSD",1731008651615,15.79238684,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1731008651811,15.79238684,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731008652121,15.79238684,194.82,194.77,23.776884]
["bitfinex","SOLUSD",1731008652414,21.88044585,194.88,194.79,23.776884]
["bitfinex","SOLUSD",1731008652621,15.79238684,194.83,194.79,23.776884]
["bitfinex","SOLUSD",1731008652810,15.79238684,194.83,194.77,15.79238684]
["bitfinex","SOLUSD",1731008652811,15.79238684,194.83,194.78,23.776884]
["bitfinex","SOLUSD",1731008653822,15.79238684,194.84,194.78,23.776884]
["bitfinex","SOLUSD",1731008654322,20.523542,194.88,194.82,23.776884]
["bitfinex","SOLUSD",1731008654519,15.79238684,194.87,194.82,23.776884]
["bitfinex","SOLUSD",1731008654720,15.79238684,194.86,194.82,23.776884]
["bitfinex","SOLUSD",1731008654900,15.79238684,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731008655416,15.79238684,194.87,194.81,39.56927084]
["bitfinex","SOLUSD",1731008655715,15.79238684,194.88,194.83,23.776884]
["bitfinex","SOLUSD",1731008655915,36.31351684,194.9,194.85,23.776884]
["bitfinex","SOLUSD",1731008656125,15.79238684,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731008656302,15.79238684,194.91,194.85,39.56927084]
["bitfinex","SOLUSD",1731008656824,15.79238684,194.89,194.85,23.776884]
["bitfinex","SOLUSD",1731008657212,0.5736022,194.92,194.87,15.79238684]
["bitfinex","SOLUSD",1731008657420,16.36598904,194.92,194.88,23.776884]
["bitfinex","SOLUSD",1731008657715,16.36598904,194.92,194.87,39.56927084]
["bitfinex","SOLUSD",1731008657918,16.36598904,194.92,194.87,23.776884]
["bitfinex","SOLUSD",1731008658301,15.79238684,194.91,194.86,23.776884]
["bitfinex","SOLUSD",1731008658702,0.5736022,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1731008658703,16.36598904,194.92,194.86,39.56927084]
["bitfinex","SOLUSD",1731008659119,0.5736022,194.92,194.9,15.79238684]
["bitfinex","SOLUSD",1731008659331,0.5736022,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731008659910,0.5736022,194.92,194.91,39.56927084]
["bitfinex","SOLUSD",1731008661339,0.5736022,194.92,194.91,39.69476084]
["bitfinex","SOLUSD",1731008663129,0.5736022,194.92,194.91,23.776884]
["bitfinex","SOLUSD",1731008663304,0.5736022,194.92,194.91,39.56927084]
["bitfinex","SOLUSD",1731008663711,0.5736022,194.92,194.91,39.69476084]
["bitfinex","SOLUSD",1731008664006,16.444931,195.04,194.91,39.69476084]
["bitfinex","SOLUSD",1731008664007,15.79238684,195.04,194.92,0.22549]
["bitfinex","SOLUSD",1731008664211,15.79238684,195.05,194.99,15.79238684]
["bitfinex","SOLUSD",1731008664524,15.79238684,195.07,195.01,15.79238684]
["bitfinex","SOLUSD",1731008664727,15.79238684,195.07,195.02,15.79238684]
["bitfinex","SOLUSD",1731008665221,15.792387,195.12,195.06,15.79238684]
["bitfinex","SOLUSD",1731008665426,31.58477384,195.12,195.07,6.3202]
["bitfinex","SOLUSD",1731008665635,15.79238684,195.15,195.09,15.79238684]
["bitfinex","SOLUSD",1731008666018,15.79238684,195.15,195.07,6.3202]
["bitfinex","SOLUSD",1731008666019,15.79238684,195.16,195.1,39.56927084]
["bitfinex","SOLUSD",1731008666323,15.792387,195.2,195.1,39.69476084]
["bitfinex","SOLUSD",1731008666626,15.79238684,195.18,195.1,39.69476084]
["bitfinex","SOLUSD",1731008666827,15.79238684,195.2,195.1,39.69476084]
["bitfinex","SOLUSD",1731008667023,15.79238684,195.21,195.1,55.68714768]
["bitfinex","SOLUSD",1731008667325,15.79238684,195.24,195.12,0.1]
["bitfinex","SOLUSD",1731008667627,15.79238684,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008668155,0.5736022,195.31,195.13,0.1]
["bitfinex","SOLUSD",1731008668156,15.79238684,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008668336,15.79238684,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008668633,15.792387,195.3,195.21,39.56927084]
["bitfinex","SOLUSD",1731008668928,15.79238684,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731008669310,15.79238684,195.29,195.23,39.56927084]
["bitfinex","SOLUSD",1731008669911,15.79238684,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731008670122,15.79238684,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008670731,15.79238684,195.24,195.21,23.776884]
["bitfinex","SOLUSD",1731008670931,15.79238684,195.23,195.21,23.776884]
["bitfinex","SOLUSD",1731008671512,15.79238684,195.22,195.21,23.776884]
["bitfinex","SOLUSD",1731008671827,15.79238684,195.22,195.15,6.4851]
["bitfinex","SOLUSD",1731008672043,16.17959,195.29,195.15,6.4851]
["bitfinex","SOLUSD",1731008672219,15.79238684,195.16,195.1,6.2976]
["bitfinex","SOLUSD",1731008672414,15.79238684,195.15,195.1,6.2976]
["bitfinex","SOLUSD",1731008672609,15.79238684,195.13,195.1,6.2976]
["bitfinex","SOLUSD",1731008672926,15.79238684,195.14,195.1,6.2976]
["bitfinex","SOLUSD",1731008673432,15.79238684,195.12,195.04,15.6708]
["bitfinex","SOLUSD",1731008673618,25.18571118,195.12,195.05,25.18571118]
["bitfinex","SOLUSD",1731008673819,25.18571118,195.14,195.08,25.18571118]
["bitfinex","SOLUSD",1731008674013,25.18571118,195.12,195.06,25.18571118]
["bitfinex","SOLUSD",1731008674235,25.18571118,195.11,195.05,25.18571118]
["bitfinex","SOLUSD",1731008674613,25.18571118,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1731008675116,25.18571118,195.11,195.05,25.18571118]
["bitfinex","SOLUSD",1731008675512,25.18571118,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1731008675718,25.18571118,195.1,195.04,25.18571118]
["bitfinex","SOLUSD",1731008675933,25.18571118,195.09,195.03,31.42721118]
["bitfinex","SOLUSD",1731008676242,25.18571118,195.07,195.03,6.2415]
["bitfinex","SOLUSD",1731008676729,25.18571118,195.07,195.01,25.18571118]
["bitfinex","SOLUSD",1731008676928,25.18571118,195.06,195.0,25.18571118]
["bitfinex","SOLUSD",1731008677334,25.18571118,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1731008677710,25.18571118,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1731008677916,25.18571118,195.12,195.06,25.31120118]
["bitfinex","SOLUSD",1731008678116,25.18571118,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1731008678539,25.18571118,195.1,195.06,23.902374]
["bitfinex","SOLUSD",1731008678832,25.18571118,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731008679132,25.18571118,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1731008679335,25.18571118,195.08,195.03,23.776884]
["bitfinex","SOLUSD",1731008679534,25.18571118,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1731008679744,25.18571118,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731008679916,25.18571118,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1731008680426,25.18571118,195.09,195.03,25.18571118]
["bitfinex","SOLUSD",1731008680630,25.18571118,195.1,195.04,25.18571118]
["bitfinex","SOLUSD",1731008681512,25.18571118,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731008681739,25.18571118,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1731008682033,25.18571118,195.1,195.04,25.18571118]
["bitfinex","SOLUSD",1731008682216,25.18571118,195.08,195.05,23.776884]
["bitfinex","SOLUSD",1731008682420,25.18571118,195.09,195.05,23.776884]
["bitfinex","SOLUSD",1731008682734,0.0655,195.16,195.04,23.776884]
["bitfinex","SOLUSD",1731008682934,25.18571118,195.05,194.99,25.18571118]
["bitfinex","SOLUSD",1731008683333,25.18571118,195.04,194.98,31.67331118]
["bitfinex","SOLUSD",1731008683737,25.18571118,195.06,194.99,25.18571118]
["bitfinex","SOLUSD",1731008684331,25.18571118,195.06,195.0,23.776884]
["bitfinex","SOLUSD",1731008685124,25.18571118,195.07,195.01,23.776884]
["bitfinex","SOLUSD",1731008685934,25.18571118,195.04,195.01,23.776884]
["bitfinex","SOLUSD",1731008686115,25.18571118,195.02,194.94,31.50901118]
["bitfinex","SOLUSD",1731008686321,0.0655,195.09,194.95,25.18571118]
["bitfinex","SOLUSD",1731008686322,25.18571118,195.01,194.95,25.18571118]
["bitfinex","SOLUSD",1731008686623,25.18571118,195.0,194.94,31.50901118]
["bitfinex","SOLUSD",1731008686837,25.18571118,195.01,194.95,25.18571118]
["bitfinex","SOLUSD",1731008687235,25.18571118,195.01,194.94,31.50901118]
["bitfinex","SOLUSD",1731008687432,25.18571118,195.01,194.95,48.96259518]
["bitfinex","SOLUSD",1731008688036,25.18571118,195.02,194.95,48.96259518]
["bitfinex","SOLUSD",1731008688740,25.18571118,195.01,194.95,48.96259518]
["bitfinex","SOLUSD",1731008688932,25.18571118,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1731008689243,25.18571118,195.02,194.96,23.776884]
["bitfinex","SOLUSD",1731008689429,25.18571118,195.02,194.96,21.776884]
["bitfinex","SOLUSD",1731008690143,25.18571118,195.01,194.96,21.776884]
["bitfinex","SOLUSD",1731008691824,25.18571118,195.02,194.96,25.18571118]
["bitfinex","SOLUSD",1731008692230,25.18571118,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1731008692538,25.18571118,195.03,194.97,48.96259518]
["bitfinex","SOLUSD",1731008693342,25.18571118,195.04,194.99,48.96259518]
["bitfinex","SOLUSD",1731008693545,25.18571118,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1731008694546,25.18571118,195.06,195.0,48.96259518]
["bitfinex","SOLUSD",1731008694742,25.18571118,195.07,195.01,25.18571118]
["bitfinex","SOLUSD",1731008694945,25.18571118,195.07,195.03,23.776884]
["bitfinex","SOLUSD",1731008695131,25.18571118,195.09,195.03,48.96259518]
["bitfinex","SOLUSD",1731008695333,15.74603411,195.09,195.03,39.52291811]
["bitfinex","SOLUSD",1731008695532,15.74603411,195.11,195.05,39.52291811]
["bitfinex","SOLUSD",1731008695737,15.74603411,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1731008696138,15.74603411,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731008696661,15.74603411,195.11,195.05,39.52291811]
["bitfinex","SOLUSD",1731008697250,15.74603411,195.11,195.07,23.776884]
["bitfinex","SOLUSD",1731008697438,15.74603411,195.12,195.07,23.776884]
["bitfinex","SOLUSD",1731008697841,15.74603411,195.1,195.07,23.776884]
["bitfinex","SOLUSD",1731008698745,15.74603411,195.11,195.06,23.776884]
["bitfinex","SOLUSD",1731008699049,15.74603411,195.1,195.05,23.776884]
["bitfinex","SOLUSD",1731008700360,15.74603411,195.07,195.01,15.74603411]
["bitfinex","SOLUSD",1731008700668,15.74603411,195.04,194.98,15.74603411]
["bitfinex","SOLUSD",1731008700949,15.74603411,195.05,194.99,15.74603411]
["bitfinex","SOLUSD",1731008701335,15.74603411,195.04,194.98,15.74603411]
["bitfinex","SOLUSD",1731008702253,15.74603411,195.03,194.97,15.74603411]
["bitfinex","SOLUSD",1731008702435,15.74603411,195.1,194.96,15.74603411]
["bitfinex","SOLUSD",1731008702436,15.74603411,195.02,194.96,15.74603411]
["bitfinex","SOLUSD",1731008703356,15.74603411,195.02,194.94,6.3233]
["bitfinex","SOLUSD",1731008703357,15.74603411,195.01,194.95,15.87152411]
["bitfinex","SOLUSD",1731008703645,15.74603411,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1731008703845,15.74603411,195.02,194.96,15.74603411]
["bitfinex","SOLUSD",1731008704248,15.74603411,194.99,194.94,6.3233]
["bitfinex","SOLUSD",1731008704642,15.74603411,195.0,194.94,22.06933411]
["bitfinex","SOLUSD",1731008705640,15.74603411,194.99,194.94,6.3233]
["bitfinex","SOLUSD",1731008705847,15.74603411,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731008706047,15.74603411,195.02,194.97,23.776884]
["bitfinex","SOLUSD",1731008706258,15.74603411,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731008706753,15.74603411,195.01,194.95,23.776884]
["bitfinex","SOLUSD",1731008707129,15.74603411,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731008707333,15.74603411,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731008708730,15.74603411,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731008708931,15.74603411,194.99,194.95,23.776884]
["bitfinex","SOLUSD",1731008709346,15.74603411,194.97,194.95,23.776884]
["bitfinex","SOLUSD",1731008709554,15.74603411,194.98,194.95,23.776884]
["bitfinex","SOLUSD",1731008709754,15.74603411,194.96,194.95,23.776884]
["bitfinex","SOLUSD",1731008709955,15.74603411,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731008710256,15.74603411,194.99,194.94,23.776884]
["bitfinex","SOLUSD",1731008710451,21.14368571,195.06,194.94,23.776884]
["bitfinex","SOLUSD",1731008710452,15.74603411,195.0,194.94,39.52291811]
["bitfinex","SOLUSD",1731008710633,15.74603411,195.01,194.96,23.776884]
["bitfinex","SOLUSD",1731008711363,15.74603411,195.02,194.96,39.52291811]
["bitfinex","SOLUSD",1731008711546,15.74603411,195.04,194.98,39.52291811]
["bitfinex","SOLUSD",1731008711755,15.74603411,195.05,195.0,23.776884]
["bitfinex","SOLUSD",1731008712054,15.74603411,195.07,195.01,15.87152411]
["bitfinex","SOLUSD",1731008712250,15.74603411,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1731008712450,15.74603411,195.05,195.02,23.776884]
["bitfinex","SOLUSD",1731008712647,15.74603411,195.04,195.02,23.776884]
["bitfinex","SOLUSD",1731008712845,15.74603411,195.06,195.02,23.776884]
["bitfinex","SOLUSD",1731008713059,15.74603411,195.07,195.01,39.64840811]
["bitfinex","SOLUSD",1731008713274,17.40788291,195.11,195.01,39.64840811]
["bitfinex","SOLUSD",1731008713275,15.74603411,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731008714146,17.40788291,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1731008714147,15.74603411,195.04,195.01,0.12549]
["bitfinex","SOLUSD",1731008714339,15.74603411,195.02,194.99,6.3737]
["bitfinex","SOLUSD",1731008714540,15.74603411,195.0,194.92,37.68353411]
["bitfinex","SOLUSD",1731008714739,15.74603411,194.98,194.92,37.68353411]
["bitfinex","SOLUSD",1731008715151,15.74603411,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731008715351,15.74603411,194.98,194.92,37.68353411]
["bitfinex","SOLUSD",1731008716146,15.74603411,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731008716365,15.74603411,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731008717446,25.21838886,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731008719166,25.21838886,194.97,194.93,23.776884]
["bitfinex","SOLUSD",1731008719461,25.21838886,195.01,194.95,25.21838886]
["bitfinex","SOLUSD",1731008719679,25.21838886,195.05,194.99,25.21838886]
["bitfinex","SOLUSD",1731008719976,15.7292,195.09,194.99,25.21838886]
["bitfinex","SOLUSD",1731008720271,6.0051168,195.08,194.99,25.21838886]
["bitfinex","SOLUSD",1731008720562,25.21838886,195.09,195.04,23.776884]
["bitfinex","SOLUSD",1731008720768,25.21838886,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1731008721161,25.21838886,195.1,195.05,23.902374]
["bitfinex","SOLUSD",1731008721545,25.21838886,195.11,195.05,23.902374]
["bitfinex","SOLUSD",1731008721746,25.21838886,195.09,195.05,23.902374]
["bitfinex","SOLUSD",1731008722665,25.21838886,195.1,195.05,23.902374]
["bitfinex","SOLUSD",1731008723062,25.21838886,195.11,195.05,49.12076286]
["bitfinex","SOLUSD",1731008723271,25.21838886,195.12,195.08,0.12549]
["bitfinex","SOLUSD",1731008723473,25.21838886,195.14,195.08,25.34387886]
["bitfinex","SOLUSD",1731008723768,15.8419,195.19,195.1,25.34387886]
["bitfinex","SOLUSD",1731008723769,25.21838886,195.16,195.1,25.34387886]
["bitfinex","SOLUSD",1731008723958,25.21838886,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1731008724155,25.21838886,195.2,195.14,25.34387886]
["bitfinex","SOLUSD",1731008724457,25.21838886,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1731008724662,22.1319,195.29,195.15,23.776884]
["bitfinex","SOLUSD",1731008724663,25.21838886,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731008724852,5.27922284,195.28,195.16,25.34387886]
["bitfinex","SOLUSD",1731008724853,25.21838886,195.22,195.16,25.34387886]
["bitfinex","SOLUSD",1731008725062,25.21838886,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731008725272,25.21838886,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731008725569,25.21838886,195.22,195.17,23.902374]
["bitfinex","SOLUSD",1731008725863,25.21838886,195.23,195.17,49.12076286]
["bitfinex","SOLUSD",1731008727869,25.21838886,195.26,195.21,0.12549]
["bitfinex","SOLUSD",1731008728372,30.4976117,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1731008728555,25.21838886,195.25,195.23,0.12549]
["bitfinex","SOLUSD",1731008728764,25.21838886,195.24,195.22,23.776884]
["bitfinex","SOLUSD",1731008728969,25.21838886,195.23,195.22,23.776884]
["bitfinex","SOLUSD",1731008729759,25.21838886,195.23,195.14,6.0788]
["bitfinex","SOLUSD",1731008730059,25.21838886,195.16,195.14,6.0788]
["bitfinex","SOLUSD",1731008730370,25.16929034,195.17,195.14,6.0788]
["bitfinex","SOLUSD",1731008730976,25.16929034,195.16,195.08,6.0336]
["bitfinex","SOLUSD",1731008731149,25.16929034,195.17,195.11,23.776884]
["bitfinex","SOLUSD",1731008731449,25.16929034,195.19,195.12,0.12549]
["bitfinex","SOLUSD",1731008731656,25.16929034,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1731008732059,6.6507799,195.28,195.12,0.12549]
["bitfinex","SOLUSD",1731008732060,25.16929034,195.15,195.12,0.12549]
["bitfinex","SOLUSD",1731008732261,25.16929034,195.19,195.13,23.776884]
["bitfinex","SOLUSD",1731008732773,25.16929034,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008733159,25.16929034,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1731008733356,25.16929034,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008734052,6.6507799,195.28,195.14,0.12549]
["bitfinex","SOLUSD",1731008734053,25.16929034,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731008734368,25.16929034,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008734772,25.16929034,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731008735173,25.16929034,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008735845,25.16929034,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731008736250,25.16929034,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008736957,25.16929034,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1731008737348,15.72728996,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731008737770,5.28147878,195.28,195.14,0.12549]
["bitfinex","SOLUSD",1731008737771,15.72728996,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731008738069,15.72728996,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1731008738262,15.72728996,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1731008738467,15.72728996,195.23,195.14,0.12549]
["bitfinex","SOLUSD",1731008738667,15.72728996,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1731008738864,15.72728996,195.25,195.16,20.12549]
["bitfinex","SOLUSD",1731008739174,15.72728996,195.25,195.18,23.902374]
["bitfinex","SOLUSD",1731008739874,5.28147878,195.28,195.18,39.583574]
["bitfinex","SOLUSD",1731008739875,21.00876874,195.28,195.18,39.583574]
["bitfinex","SOLUSD",1731008740056,5.28147878,195.28,195.2,23.902374]
["bitfinex","SOLUSD",1731008741066,5.28147878,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1731008741269,0.5736022,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1731008741550,0.5736022,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008743278,25.13018025,195.29,195.24,23.902374]
["bitfinex","SOLUSD",1731008743480,25.13018025,195.27,195.24,23.776884]
["bitfinex","SOLUSD",1731008744573,25.13018025,195.25,195.24,23.776884]
["bitfinex","SOLUSD",1731008744780,25.13018025,195.26,195.19,20.0]
["bitfinex","SOLUSD",1731008744981,25.13018025,195.25,195.19,20.0]
["bitfinex","SOLUSD",1731008745162,25.13018025,195.25,195.18,15.6812]
["bitfinex","SOLUSD",1731008745364,25.13018025,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1731008746267,25.13018025,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731008746469,25.13018025,195.24,195.18,23.902374]
["bitfinex","SOLUSD",1731008747061,25.13018025,195.23,195.17,6.0062]
["bitfinex","SOLUSD",1731008747269,25.13018025,195.22,195.17,6.0062]
["bitfinex","SOLUSD",1731008747467,25.13018025,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731008747767,25.13018025,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731008747980,25.13018025,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1731008748167,25.13018025,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731008748368,25.13018025,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731008748569,25.13018025,195.22,195.18,23.902374]
["bitfinex","SOLUSD",1731008749098,25.13018025,195.2,195.13,20.0]
["bitfinex","SOLUSD",1731008749382,6.442,195.28,195.12,22.7438]
["bitfinex","SOLUSD",1731008749383,25.13018025,195.17,195.12,6.4137]
["bitfinex","SOLUSD",1731008749877,25.13018025,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731008750462,25.13018025,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731008750724,169.342,195.28,195.13,0.12549]
["bitfinex","SOLUSD",1731008750725,25.13018025,195.16,195.13,0.12549]
["bitfinex","SOLUSD",1731008750991,25.13018025,195.17,195.12,6.4137]
["bitfinex","SOLUSD",1731008751288,25.13018025,195.16,195.12,6.4137]
["bitfinex","SOLUSD",1731008751479,25.13018025,195.15,195.07,21.8918]
["bitfinex","SOLUSD",1731008752368,25.13018025,195.15,195.08,0.12549]
["bitfinex","SOLUSD",1731008752574,25.13018025,195.15,195.07,21.8918]
["bitfinex","SOLUSD",1731008752575,25.13018025,195.15,195.07,6.6332]
["bitfinex","SOLUSD",1731008752767,25.13018025,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1731008753168,25.13018025,195.13,195.08,0.12549]
["bitfinex","SOLUSD",1731008753380,25.13018025,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1731008753692,25.13018025,195.14,195.08,23.902374]
["bitfinex","SOLUSD",1731008754192,25.13018025,195.15,195.08,23.902374]
["bitfinex","SOLUSD",1731008754696,25.13018025,195.16,195.08,23.902374]
["bitfinex","SOLUSD",1731008754894,25.13018025,195.15,195.08,23.902374]
["bitfinex","SOLUSD",1731008755275,25.13018025,195.16,195.08,23.902374]
["bitfinex","SOLUSD",1731008755900,25.13018025,195.15,195.08,23.902374]
["bitfinex","SOLUSD",1731008756198,25.13018025,195.16,195.08,23.902374]
["bitfinex","SOLUSD",1731008756799,25.13018025,195.18,195.08,23.902374]
["bitfinex","SOLUSD",1731008757906,30.41940488,195.2,195.1,23.902374]
["bitfinex","SOLUSD",1731008758608,25.13018025,195.2,195.1,23.902374]
["bitfinex","SOLUSD",1731008758899,25.13018025,195.19,195.1,23.902374]
["bitfinex","SOLUSD",1731008759911,5.29081555,195.22,195.1,23.902374]
["bitfinex","SOLUSD",1731008760104,25.13018025,195.15,195.07,6.6332]
["bitfinex","SOLUSD",1731008760414,25.13018025,195.1,195.03,5.29104417]
["bitfinex","SOLUSD",1731008760726,6.5686,195.18,195.03,0.12549]
["bitfinex","SOLUSD",1731008760727,25.13018025,195.14,195.03,0.12549]
["bitfinex","SOLUSD",1731008761086,25.13018025,195.16,195.03,0.22549]
["bitfinex","SOLUSD",1731008761297,25.13018025,195.17,195.05,0.22549]
["bitfinex","SOLUSD",1731008761491,25.13018025,195.18,195.05,0.22549]
["bitfinex","SOLUSD",1731008761688,25.13018025,195.2,195.07,0.32549]
["bitfinex","SOLUSD",1731008761896,25.13018025,195.19,195.07,0.32549]
["bitfinex","SOLUSD",1731008762105,25.13018025,195.18,195.07,0.32549]
["bitfinex","SOLUSD",1731008762307,5.29105801,195.22,195.12,0.1]
["bitfinex","SOLUSD",1731008762503,25.13018025,195.24,195.13,0.22549]
["bitfinex","SOLUSD",1731008762702,25.13018025,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1731008762906,5.29119487,195.26,195.18,0.12549]
["bitfinex","SOLUSD",1731008763104,5.29119487,195.26,195.18,23.902374]
["bitfinex","SOLUSD",1731008763403,16.3229,195.3,195.2,30.496874]
["bitfinex","SOLUSD",1731008763404,25.13018025,195.3,195.2,30.496874]
["bitfinex","SOLUSD",1731008763710,25.70378245,195.31,195.2,30.496874]
["bitfinex","SOLUSD",1731008763899,25.70378245,195.31,195.22,0.12549]
["bitfinex","SOLUSD",1731008764213,0.5736022,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008764617,25.70378245,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008764821,25.13018025,195.29,195.24,23.902374]
["bitfinex","SOLUSD",1731008765398,25.13018025,195.3,195.24,23.902374]
["bitfinex","SOLUSD",1731008765601,25.70378245,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008765898,0.5736022,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008766615,0.5736022,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008767428,25.70378245,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008767604,0.5736022,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008768419,25.70378245,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008768602,0.5736022,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008768813,0.5736022,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1731008770309,0.5736022,195.31,195.24,23.6852348]
["bitfinex","SOLUSD",1731008770310,25.13018025,195.27,195.24,23.6852348]
["bitfinex","SOLUSD",1731008770517,25.13018025,195.29,195.2,6.5945]
["bitfinex","SOLUSD",1731008770699,25.70378245,195.31,195.2,6.5945]
["bitfinex","SOLUSD",1731008771029,25.13018025,195.29,195.21,0.12549]
["bitfinex","SOLUSD",1731008771322,25.13018025,195.26,195.2,6.5945]
["bitfinex","SOLUSD",1731008771502,25.13018025,195.26,195.15,6.4184]
["bitfinex","SOLUSD",1731008771903,25.13018025,195.27,195.16,0.12549]
["bitfinex","SOLUSD",1731008772519,25.13018025,195.28,195.16,23.902374]
["bitfinex","SOLUSD",1731008772721,25.13018025,195.28,195.18,23.902374]
["bitfinex","SOLUSD",1731008773419,25.13018025,195.28,195.2,23.902374]
["bitfinex","SOLUSD",1731008774011,25.13018025,195.26,195.2,23.902374]
["bitfinex","SOLUSD",1731008774803,25.13018025,195.28,195.2,23.902374]
["bitfinex","SOLUSD",1731008775415,0.5736022,195.31,195.23,20.0]
["bitfinex","SOLUSD",1731008775736,0.5736022,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008776328,25.70378245,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008776506,0.5736022,195.31,195.24,23.902374]
["bitfinex","SOLUSD",1731008777124,25.13018025,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731008777322,0.5736022,195.31,195.01,20.0]
["bitfinex","SOLUSD",1731008777323,25.13018025,195.27,195.14,15.1887]
["bitfinex","SOLUSD",1731008777531,25.13018025,195.25,195.14,15.0887]
["bitfinex","SOLUSD",1731008777719,25.13018025,195.24,195.14,15.0887]
["bitfinex","SOLUSD",1731008778229,25.09448025,195.24,195.14,15.0887]
["bitfinex","SOLUSD",1731008778427,25.13018025,195.23,195.14,15.0887]
["bitfinex","SOLUSD",1731008778910,25.13018025,195.24,195.14,15.0887]
["bitfinex","SOLUSD",1731008779110,25.13018025,195.23,195.14,15.0887]
["bitfinex","SOLUSD",1731008779306,25.13018025,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1731008779525,25.13018025,195.23,195.16,20.0]
["bitfinex","SOLUSD",1731008780226,25.13018025,195.23,195.16,23.776884]
["bitfinex","SOLUSD",1731008780526,25.13018025,195.17,195.1,6.4346]
["bitfinex","SOLUSD",1731008780773,15.1912,195.27,195.1,6.4346]
["bitfinex","SOLUSD",1731008780774,25.13018025,195.2,195.1,6.4346]
["bitfinex","SOLUSD",1731008781326,25.13018025,195.2,195.11,0.12549]
["bitfinex","SOLUSD",1731008781514,25.13018025,195.2,195.1,6.4346]
["bitfinex","SOLUSD",1731008781836,25.13018025,195.23,195.12,0.12549]
["bitfinex","SOLUSD",1731008782131,15.0912,195.27,195.14,0.1]
["bitfinex","SOLUSD",1731008782132,25.13018025,195.25,195.14,0.1]
["bitfinex","SOLUSD",1731008782532,25.13018025,195.26,195.14,0.1]
["bitfinex","SOLUSD",1731008782712,25.13018025,195.25,195.14,0.1]
["bitfinex","SOLUSD",1731008782912,25.13018025,195.24,195.14,0.1]
["bitfinex","SOLUSD",1731008783114,25.13018025,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1731008783313,25.13018025,195.21,195.12,0.12549]
["bitfinex","SOLUSD",1731008783515,25.13018025,195.2,195.12,0.12549]
["bitfinex","SOLUSD",1731008783925,25.13018025,195.21,195.11,43.776884]
["bitfinex","SOLUSD",1731008784407,25.13018025,195.2,195.12,0.12549]
["bitfinex","SOLUSD",1731008784612,25.13018025,195.19,195.11,43.776884]
["bitfinex","SOLUSD",1731008785112,25.13018025,195.18,195.12,0.12549]
["bitfinex","SOLUSD",1731008785715,177.9912,195.27,195.12,0.12549]
["bitfinex","SOLUSD",1731008785914,6.01283535,195.26,195.12,0.12549]
["bitfinex","SOLUSD",1731008786236,15.0912,195.27,195.12,0.12549]
["bitfinex","SOLUSD",1731008786237,25.13018025,195.24,195.12,0.12549]
["bitfinex","SOLUSD",1731008786527,25.13018025,195.23,195.12,0.12549]
["bitfinex","SOLUSD",1731008787637,25.13018025,195.25,195.12,0.12549]
["bitfinex","SOLUSD",1731008788134,25.13018025,195.24,195.12,0.12549]
["bitfinex","SOLUSD",1731008789022,25.13018025,195.25,195.12,0.12549]
["bitfinex","SOLUSD",1731008789222,25.13018025,195.27,195.15,0.1]
["bitfinex","SOLUSD",1731008789407,25.13018025,195.28,195.15,0.1]
["bitfinex","SOLUSD",1731008789615,25.13018025,195.28,195.16,0.12549]
["bitfinex","SOLUSD",1731008789921,30.41504835,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1731008790131,25.13018025,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1731008790435,0.5736022,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1731008790619,25.70378245,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1731008791321,0.5736022,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1731008791931,0.5736022,195.31,195.28,0.12549]
["bitfinex","SOLUSD",1731008792445,0.5736022,195.31,195.3,0.12549]
["bitfinex","SOLUSD",1731008792739,0.5736022,195.31,195.3,43.902374]
["bitfinex","SOLUSD",1731008793523,0.5736022,195.31,195.3,44.002374]
["bitfinex","SOLUSD",1731008793728,0.5736022,195.31,195.3,44.102374]
["bitfinex","SOLUSD",1731008794618,0.5736022,195.31,195.3,43.902374]
["bitfinex","SOLUSD",1731008794926,25.13018025,195.42,195.32,0.12549]
["bitfinex","SOLUSD",1731008795131,25.13018025,195.43,195.32,0.12549]
["bitfinex","SOLUSD",1731008795328,6.6074,195.48,195.32,0.12549]
["bitfinex","SOLUSD",1731008795542,25.13018025,195.36,195.28,20.0]
["bitfinex","SOLUSD",1731008795923,25.13018025,195.34,195.27,6.0686]
["bitfinex","SOLUSD",1731008796125,25.13018025,195.33,195.27,6.0686]
["bitfinex","SOLUSD",1731008796327,25.13018025,195.32,195.24,15.0081]
["bitfinex","SOLUSD",1731008796833,25.13018025,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1731008797039,25.13018025,195.32,195.24,15.0081]
["bitfinex","SOLUSD",1731008797429,25.13018025,195.33,195.24,15.0081]
["bitfinex","SOLUSD",1731008797741,25.13018025,195.33,195.25,20.0]
["bitfinex","SOLUSD",1731008798127,25.13018025,195.32,195.24,15.0081]
["bitfinex","SOLUSD",1731008798334,25.13018025,195.3,195.22,6.4983]
["bitfinex","SOLUSD",1731008798720,25.13018025,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1731008798935,25.13018025,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1731008799130,25.13018025,195.3,195.22,6.4983]
["bitfinex","SOLUSD",1731008799516,25.13018025,195.3,195.23,20.12549]
["bitfinex","SOLUSD",1731008799722,25.13018025,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1731008800118,25.13018025,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1731008800742,25.13018025,195.3,195.22,6.4983]
["bitfinex","SOLUSD",1731008800925,25.13018025,195.3,195.23,23.776884]
["bitfinex","SOLUSD",1731008801245,25.13018025,195.29,195.16,6.3343]
["bitfinex","SOLUSD",1731008801546,25.13018025,195.27,195.16,6.3343]
["bitfinex","SOLUSD",1731008801918,25.13018025,195.25,195.16,6.3343]
["bitfinex","SOLUSD",1731008802440,25.13018025,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1731008802649,25.13018025,195.27,195.16,6.3343]
["bitfinex","SOLUSD",1731008803028,25.13018025,195.28,195.17,20.12549]
["bitfinex","SOLUSD",1731008803251,25.13018025,195.3,195.17,20.22549]
["bitfinex","SOLUSD",1731008803851,25.13018025,195.3,195.19,0.12549]
["bitfinex","SOLUSD",1731008804038,25.13018025,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008804245,25.13018025,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008805134,25.13018025,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008806235,25.13018025,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008806429,20.32549,195.34,195.22,23.776884]
["bitfinex","SOLUSD",1731008806430,25.13018025,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008806631,25.13018025,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008807153,25.13018025,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008807644,25.14712686,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008807838,25.14712686,195.28,195.21,48.92401086]
["bitfinex","SOLUSD",1731008808032,25.14712686,195.3,195.24,25.14712686]
["bitfinex","SOLUSD",1731008808238,25.14712686,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731008808434,25.14712686,195.3,195.23,25.14712686]
["bitfinex","SOLUSD",1731008808646,25.14712686,195.32,195.25,48.92401086]
["bitfinex","SOLUSD",1731008809145,25.14712686,195.34,195.28,25.14712686]
["bitfinex","SOLUSD",1731008809353,30.4308627,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731008809528,25.14712686,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731008809727,25.14712686,195.35,195.29,48.92401086]
["bitfinex","SOLUSD",1731008809922,25.14712686,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731008810122,25.14712686,195.35,195.29,48.92401086]
["bitfinex","SOLUSD",1731008810543,25.14712686,195.34,195.29,23.776884]
["bitfinex","SOLUSD",1731008810845,25.14712686,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008811225,25.14712416,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008811445,25.14712686,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1731008812526,25.14712686,195.3,195.28,23.776884]
["bitfinex","SOLUSD",1731008812933,25.14712686,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1731008813930,25.14712686,195.29,195.22,25.14712686]
["bitfinex","SOLUSD",1731008814653,25.14712686,195.29,195.23,25.27261686]
["bitfinex","SOLUSD",1731008814851,25.14712686,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1731008815037,25.14712686,195.33,195.26,25.14712686]
["bitfinex","SOLUSD",1731008815355,15.7617,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1731008815356,25.14712686,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731008815730,25.14712686,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008816134,25.14712686,195.32,195.26,48.92401086]
["bitfinex","SOLUSD",1731008816643,15.7617,195.38,195.26,48.92401086]
["bitfinex","SOLUSD",1731008816644,25.14712686,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1731008817030,25.14712686,195.32,195.27,0.12549]
["bitfinex","SOLUSD",1731008817230,25.14712686,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1731008817439,25.14712686,195.31,195.27,0.12549]
["bitfinex","SOLUSD",1731008817638,15.7617,195.38,195.27,0.12549]
["bitfinex","SOLUSD",1731008817639,25.14712686,195.34,195.28,25.14712686]
["bitfinex","SOLUSD",1731008817842,25.14712686,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731008818132,25.14712686,195.32,195.29,23.776884]
["bitfinex","SOLUSD",1731008818533,25.14712686,195.33,195.29,23.776884]
["bitfinex","SOLUSD",1731008819249,25.14712686,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008819949,25.14712686,195.32,195.27,23.902374]
["bitfinex","SOLUSD",1731008820339,25.14712686,195.34,195.27,49.04950086]
["bitfinex","SOLUSD",1731008820532,25.14712686,195.36,195.29,49.04950086]
["bitfinex","SOLUSD",1731008820863,25.14712686,195.37,195.31,48.92401086]
["bitfinex","SOLUSD",1731008821445,25.14712686,195.4,195.34,23.776884]
["bitfinex","SOLUSD",1731008821834,25.14712686,195.4,195.34,48.92401086]
["bitfinex","SOLUSD",1731008822035,25.14712686,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731008822456,25.14712686,195.42,195.36,48.92401086]
["bitfinex","SOLUSD",1731008822961,25.14712686,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1731008823144,15.9801,195.43,195.35,23.776884]
["bitfinex","SOLUSD",1731008823145,25.11412504,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1731008823456,25.11412504,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1731008823652,25.11412504,195.37,195.35,23.776884]
["bitfinex","SOLUSD",1731008823851,25.11412504,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1731008824036,25.11412504,195.38,195.35,23.776884]
["bitfinex","SOLUSD",1731008824737,25.11412504,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731008825045,0.12549,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1731008825046,25.11412504,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1731008825561,25.11412504,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1731008825738,0.12549,195.45,195.35,23.776884]
["bitfinex","SOLUSD",1731008825739,25.11412504,195.4,195.35,23.776884]
["bitfinex","SOLUSD",1731008825939,25.11412504,195.39,195.35,23.776884]
["bitfinex","SOLUSD",1731008826649,25.11412504,195.36,195.35,23.776884]
["bitfinex","SOLUSD",1731008827259,25.11412504,195.36,195.29,6.2959]
["bitfinex","SOLUSD",1731008827436,25.11412504,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1731008827437,25.11412504,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1731008827832,25.11412504,195.32,195.25,6.3339]
["bitfinex","SOLUSD",1731008828056,25.11412504,195.3,195.25,6.3339]
["bitfinex","SOLUSD",1731008828357,25.11412504,195.3,195.26,0.12549]
["bitfinex","SOLUSD",1731008828538,25.11412504,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1731008829242,25.11412504,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731008829853,25.11412504,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008830049,25.11412504,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731008830449,25.11412504,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008830862,25.11412504,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731008831260,25.11412504,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008832259,25.11412504,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008832464,25.11412504,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1731008832851,25.11412504,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1731008833367,25.11412504,195.33,195.29,0.12549]
["bitfinex","SOLUSD",1731008833558,25.11412504,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1731008834143,25.11412504,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1731008834343,25.11412504,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008834756,25.11412504,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1731008834964,25.11412504,195.31,195.28,23.776884]
["bitfinex","SOLUSD",1731008835461,25.11412504,195.32,195.28,23.776884]
["bitfinex","SOLUSD",1731008835665,25.11412504,195.3,195.28,23.776884]
["bitfinex","SOLUSD",1731008835880,25.11412504,195.29,195.21,5.28634168]
["bitfinex","SOLUSD",1731008836046,25.11412504,195.25,195.2,6.349]
["bitfinex","SOLUSD",1731008836370,25.11412504,195.24,195.2,5.28396034]
["bitfinex","SOLUSD",1731008836575,25.11412504,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1731008836747,25.11412504,195.23,195.16,5.28047831]
["bitfinex","SOLUSD",1731008837069,25.11412504,195.22,195.15,22.2033]
["bitfinex","SOLUSD",1731008837274,25.11412504,195.21,195.15,22.2033]
["bitfinex","SOLUSD",1731008837445,16.3701,195.29,195.15,22.2033]
["bitfinex","SOLUSD",1731008837446,25.11412504,195.22,195.15,22.2033]
["bitfinex","SOLUSD",1731008837646,25.11412504,195.21,195.15,22.2033]
["bitfinex","SOLUSD",1731008837968,25.11412504,195.19,195.1,22.1966]
["bitfinex","SOLUSD",1731008838160,25.11412504,195.18,195.1,22.1966]
["bitfinex","SOLUSD",1731008838466,25.11412504,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731008838649,25.11412504,195.18,195.11,0.12549]
["bitfinex","SOLUSD",1731008838852,25.11412504,195.18,195.09,1.32842444]
["bitfinex","SOLUSD",1731008839057,6.6579,195.28,195.08,5.27996682]
["bitfinex","SOLUSD",1731008839058,25.11412504,195.2,195.1,0.12549]
["bitfinex","SOLUSD",1731008839260,25.11412504,195.21,195.1,0.12549]
["bitfinex","SOLUSD",1731008839564,25.11412504,195.2,195.1,0.12549]
["bitfinex","SOLUSD",1731008840350,25.11412504,195.21,195.1,23.902374]
["bitfinex","SOLUSD",1731008840553,25.11412504,195.21,195.13,20.0]
["bitfinex","SOLUSD",1731008840743,25.11412504,195.21,195.11,20.0]
["bitfinex","SOLUSD",1731008840744,25.11412504,195.2,195.14,23.902374]
["bitfinex","SOLUSD",1731008841562,25.11412504,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1731008842655,25.11412504,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1731008844468,25.11412504,195.18,195.14,23.776884]
["bitfinex","SOLUSD",1731008844658,25.11412504,195.18,195.08,6.6030103]
["bitfinex","SOLUSD",1731008844659,25.11412504,195.15,195.08,5.27996682]
["bitfinex","SOLUSD",1731008845479,25.11412504,195.16,195.08,5.27996682]
["bitfinex","SOLUSD",1731008845655,25.11412504,195.16,195.09,0.12549]
["bitfinex","SOLUSD",1731008846168,25.11412504,195.2,195.11,23.902374]
["bitfinex","SOLUSD",1731008846676,25.11412504,195.23,195.13,23.902374]
["bitfinex","SOLUSD",1731008846875,25.11412504,195.2,195.13,23.902374]
["bitfinex","SOLUSD",1731008848176,25.11412504,195.22,195.13,23.902374]
["bitfinex","SOLUSD",1731008848758,25.11412504,195.21,195.13,23.902374]
["bitfinex","SOLUSD",1731008849183,15.8434,195.24,195.13,23.902374]
["bitfinex","SOLUSD",1731008849184,25.11412504,195.2,195.13,23.902374]
["bitfinex","SOLUSD",1731008849566,25.11412504,195.21,195.13,23.902374]
["bitfinex","SOLUSD",1731008850564,25.15812908,195.21,195.16,23.776884]
["bitfinex","SOLUSD",1731008851474,15.72376173,195.23,195.16,39.50064573]
["bitfinex","SOLUSD",1731008851871,15.8434,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1731008851872,15.72376173,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008852079,15.72376173,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731008852383,15.72376173,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1731008852576,15.72376173,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731008852779,36.69159846,195.29,195.22,15.72376173]
["bitfinex","SOLUSD",1731008853075,5.28233673,195.29,195.24,39.50064573]
["bitfinex","SOLUSD",1731008853280,15.72376173,195.31,195.25,39.50064573]
["bitfinex","SOLUSD",1731008853479,15.72376173,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731008853973,20.43897007,195.35,195.24,23.776884]
["bitfinex","SOLUSD",1731008853974,15.72376173,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1731008854182,20.43897007,195.35,195.23,15.72376173]
["bitfinex","SOLUSD",1731008854183,15.72376173,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731008854369,15.72376173,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008854574,15.72376173,195.27,195.15,7.45193304]
["bitfinex","SOLUSD",1731008854575,15.72376173,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1731008854758,15.72376173,195.26,195.2,39.50064573]
["bitfinex","SOLUSD",1731008854959,15.72376173,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008855163,15.72376173,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731008855477,15.72376173,195.31,195.25,15.72376173]
["bitfinex","SOLUSD",1731008855658,15.72376173,195.29,195.24,23.776884]
["bitfinex","SOLUSD",1731008856878,15.72376173,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008857252,15.72376173,195.32,195.26,39.50064573]
["bitfinex","SOLUSD",1731008857453,36.1627318,195.35,195.29,15.72376173]
["bitfinex","SOLUSD",1731008857657,15.72376173,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731008857879,15.72376173,195.36,195.3,39.50064573]
["bitfinex","SOLUSD",1731008858082,15.72376173,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731008858779,15.72376173,195.37,195.31,15.72376173]
["bitfinex","SOLUSD",1731008858971,15.72376173,195.39,195.33,39.50064573]
["bitfinex","SOLUSD",1731008859173,15.72376173,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1731008859369,15.35229,195.45,195.36,23.776884]
["bitfinex","SOLUSD",1731008859370,15.72376173,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731008860375,15.72376173,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731008860585,15.72376173,195.41,195.35,21.81306173]
["bitfinex","SOLUSD",1731008860756,15.72376173,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731008860957,5.40859149,195.45,195.36,23.776884]
["bitfinex","SOLUSD",1731008860958,15.72376173,195.4,195.36,23.776884]
["bitfinex","SOLUSD",1731008861475,25.10965936,195.42,195.36,23.776884]
["bitfinex","SOLUSD",1731008861678,25.10965936,195.43,195.38,23.776884]
["bitfinex","SOLUSD",1731008861868,25.10965936,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731008862074,25.10965936,195.39,195.36,23.776884]
["bitfinex","SOLUSD",1731008862375,25.10965936,195.37,195.3,6.0792]
["bitfinex","SOLUSD",1731008862574,15.5414,195.39,195.26,25.10965936]
["bitfinex","SOLUSD",1731008862782,25.10965936,195.29,195.25,6.3459]
["bitfinex","SOLUSD",1731008863083,0.19099,195.37,195.15,22.2962]
["bitfinex","SOLUSD",1731008863296,25.10965936,195.28,195.22,25.10965936]
["bitfinex","SOLUSD",1731008864271,25.10965936,195.3,195.24,25.10965936]
["bitfinex","SOLUSD",1731008864477,25.10965936,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1731008864660,25.10965936,195.3,195.25,23.776884]
["bitfinex","SOLUSD",1731008865061,25.10965936,195.3,195.24,23.776884]
["bitfinex","SOLUSD",1731008865285,25.10965936,195.28,195.24,23.776884]
["bitfinex","SOLUSD",1731008865677,25.10965936,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1731008865890,25.10965936,195.31,195.25,23.776884]
["bitfinex","SOLUSD",1731008866183,25.10965936,195.31,195.15,23.6420339]
["bitfinex","SOLUSD",1731008866184,25.10965936,195.32,195.27,23.776884]
["bitfinex","SOLUSD",1731008866389,25.10965936,195.32,195.26,48.88654336]
["bitfinex","SOLUSD",1731008867089,25.10965936,195.31,195.26,23.776884]
["bitfinex","SOLUSD",1731008867292,25.10965936,195.3,195.26,23.776884]
["bitfinex","SOLUSD",1731008867787,25.10965936,195.28,195.23,20.0]
["bitfinex","SOLUSD",1731008868261,25.10965936,195.29,195.23,20.0]
["bitfinex","SOLUSD",1731008868468,25.10965936,195.29,195.23,25.10965936]
["bitfinex","SOLUSD",1731008868787,25.10965936,195.29,195.22,45.10965936]
["bitfinex","SOLUSD",1731008869191,25.10965936,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1731008869391,25.10965936,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731008869890,25.10965936,195.3,195.23,48.88654336]
["bitfinex","SOLUSD",1731008870280,25.10965936,195.29,195.23,48.88654336]
["bitfinex","SOLUSD",1731008870587,25.10965936,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1731008871090,25.10965936,195.29,195.23,48.88654336]
["bitfinex","SOLUSD",1731008871683,25.10965936,195.29,195.23,23.776884]
["bitfinex","SOLUSD",1731008871987,25.10965936,195.3,195.23,48.88654336]
["bitfinex","SOLUSD",1731008872187,168.17986443,195.38,195.23,48.88654336]
["bitfinex","SOLUSD",1731008872188,25.10965936,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008872390,25.10965936,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1731008873371,25.10965936,195.3,195.27,23.776884]
["bitfinex","SOLUSD",1731008873697,5.37986443,195.38,195.27,23.776884]
["bitfinex","SOLUSD",1731008873698,25.10965936,195.31,195.27,23.776884]
["bitfinex","SOLUSD",1731008873994,25.10965936,195.34,195.28,23.776884]
["bitfinex","SOLUSD",1731008874194,25.10965936,195.35,195.28,48.88654336]
["bitfinex","SOLUSD",1731008874494,25.10965936,195.33,195.28,23.776884]
["bitfinex","SOLUSD",1731008875080,25.10965936,195.32,195.27,23.902374]
["bitfinex","SOLUSD",1731008875396,25.10965936,195.34,195.27,49.01203336]
["bitfinex","SOLUSD",1731008877388,25.10965936,195.33,195.27,49.01203336]
["bitfinex","SOLUSD",1731008877591,25.10965936,195.31,195.27,23.902374]
["bitfinex","SOLUSD",1731008877799,25.10965936,195.31,195.25,25.10965936]
["bitfinex","SOLUSD",1731008877800,25.10965936,195.32,195.26,23.776884]
["bitfinex","SOLUSD",1731008878310,5.27986443,195.38,195.24,15.5332]
["bitfinex","SOLUSD",1731008878311,25.10965936,195.3,195.24,15.5332]
["bitfinex","SOLUSD",1731008878693,25.10965936,195.3,195.24,20.0]
["bitfinex","SOLUSD",1731008878879,5.34536443,195.38,195.22,20.0]
["bitfinex","SOLUSD",1731008878880,25.10965936,195.28,195.22,25.10965936]
["bitfinex","SOLUSD",1731008879078,25.10965936,195.27,195.21,6.2194]
["bitfinex","SOLUSD",1731008879280,25.10965936,195.24,195.19,15.0962]
["bitfinex","SOLUSD",1731008879474,25.10965936,195.24,195.18,25.10965936]
["bitfinex","SOLUSD",1731008879684,25.10965936,195.23,195.17,11.83023049]
["bitfinex","SOLUSD",1731008879884,25.10965936,195.21,195.14,41.11565936]
["bitfinex","SOLUSD",1731008880093,25.10965936,195.2,195.14,41.11565936]
["bitfinex","SOLUSD",1731008880288,25.10965936,195.19,195.14,16.006]
["bitfinex","SOLUSD",1731008880601,25.10965936,195.2,195.13,25.10965936]
["bitfinex","SOLUSD",1731008881273,0.0655,195.27,195.13,15.72680919]
["bitfinex","SOLUSD",1731008881274,15.72680919,195.19,195.13,15.72680919]
["bitfinex","SOLUSD",1731008881477,15.72680919,195.19,195.12,15.72680919]
["bitfinex","SOLUSD",1731008881686,15.72680919,195.21,195.14,15.72680919]
["bitfinex","SOLUSD",1731008881881,37.21650919,195.3,195.11,6.2879]
["bitfinex","SOLUSD",1731008881882,15.72680919,195.24,195.18,39.50369319]
["bitfinex","SOLUSD",1731008882074,15.72680919,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008882386,15.72680919,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1731008882694,15.72680919,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008882882,15.72680919,195.23,195.17,15.72680919]
["bitfinex","SOLUSD",1731008882883,15.72680919,195.23,195.17,23.902374]
["bitfinex","SOLUSD",1731008883084,15.72680919,195.23,195.17,39.62918319]
["bitfinex","SOLUSD",1731008883282,25.15224261,195.23,195.17,49.05461661]
["bitfinex","SOLUSD",1731008883478,25.15224261,195.23,195.17,23.902374]
["bitfinex","SOLUSD",1731008883682,25.15224261,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008884295,25.15224261,195.23,195.19,23.776884]
["bitfinex","SOLUSD",1731008884498,25.15224261,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008884803,25.15224261,195.21,195.17,23.776884]
["bitfinex","SOLUSD",1731008885094,25.15224261,195.19,195.13,25.15224261]
["bitfinex","SOLUSD",1731008885301,25.15224261,195.22,195.16,25.15224261]
["bitfinex","SOLUSD",1731008885475,25.15224261,195.24,195.18,25.15224261]
["bitfinex","SOLUSD",1731008885685,5.28358627,195.27,195.2,25.15224261]
["bitfinex","SOLUSD",1731008885686,25.15224261,195.26,195.2,25.15224261]
["bitfinex","SOLUSD",1731008885886,25.15224261,195.25,195.19,25.15224261]
["bitfinex","SOLUSD",1731008886089,25.15224261,195.25,195.18,25.15224261]
["bitfinex","SOLUSD",1731008886691,25.15224261,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1731008886887,25.15224261,195.25,195.19,48.92912661]
["bitfinex","SOLUSD",1731008887093,25.15224261,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008887499,25.15224261,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731008887790,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008888196,25.15224261,195.22,195.15,25.15224261]
["bitfinex","SOLUSD",1731008888501,25.15224261,195.23,195.16,25.15224261]
["bitfinex","SOLUSD",1731008888885,25.15224261,195.26,195.2,25.15224261]
["bitfinex","SOLUSD",1731008889288,25.15224261,195.25,195.19,25.15224261]
["bitfinex","SOLUSD",1731008889684,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008890308,25.15224261,195.25,195.19,23.776884]
["bitfinex","SOLUSD",1731008890505,25.15224261,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008890706,25.15224261,195.22,195.16,25.15224261]
["bitfinex","SOLUSD",1731008891390,25.15224261,195.23,195.17,25.15224261]
["bitfinex","SOLUSD",1731008892696,25.15224261,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731008893212,25.15224261,195.23,195.17,48.92912661]
["bitfinex","SOLUSD",1731008893389,25.15224261,195.24,195.18,25.15224261]
["bitfinex","SOLUSD",1731008893587,5.28314064,195.28,195.17,23.776884]
["bitfinex","SOLUSD",1731008893588,25.15224261,195.26,195.19,25.15224261]
["bitfinex","SOLUSD",1731008893787,25.15224261,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1731008893996,25.15224261,195.23,195.17,25.15224261]
["bitfinex","SOLUSD",1731008894208,25.15224261,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731008895821,5.38314064,195.28,195.2,23.776884]
["bitfinex","SOLUSD",1731008895822,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008896607,25.15224261,195.24,195.2,23.776884]
["bitfinex","SOLUSD",1731008896805,25.15224261,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008897009,25.15224261,195.24,195.18,23.776884]
["bitfinex","SOLUSD",1731008897909,25.15224261,195.25,195.19,25.15224261]
["bitfinex","SOLUSD",1731008898114,25.15224261,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1731008898410,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008900191,25.15224261,195.26,195.2,48.92912661]
["bitfinex","SOLUSD",1731008900391,25.15224261,195.27,195.2,48.92912661]
["bitfinex","SOLUSD",1731008900597,25.15224261,195.26,195.2,48.92912661]
["bitfinex","SOLUSD",1731008900798,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008901002,25.14477873,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008901398,25.15224261,195.26,195.2,48.92912661]
["bitfinex","SOLUSD",1731008901598,25.15224261,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008901803,25.15224261,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008902101,5.28824485,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1731008902102,25.15224261,195.25,195.19,25.15224261]
["bitfinex","SOLUSD",1731008902415,5.28824485,195.29,195.18,23.776884]
["bitfinex","SOLUSD",1731008902416,25.15224261,195.24,195.18,48.92912661]
["bitfinex","SOLUSD",1731008902610,25.15224261,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008903310,25.15224261,195.21,195.15,25.15224261]
["bitfinex","SOLUSD",1731008903507,15.72208922,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731008903900,15.72208922,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1731008904198,15.72208922,195.23,195.17,39.49897322]
["bitfinex","SOLUSD",1731008904402,15.72208922,195.23,195.17,23.776884]
["bitfinex","SOLUSD",1731008904905,5.28824485,195.29,195.19,15.72208922]
["bitfinex","SOLUSD",1731008905101,15.72208922,195.25,195.19,15.72208922]
["bitfinex","SOLUSD",1731008905312,15.72208922,195.24,195.19,23.776884]
["bitfinex","SOLUSD",1731008905822,15.72208922,195.26,195.21,23.776884]
["bitfinex","SOLUSD",1731008906313,15.72208922,195.28,195.22,15.72208922]
["bitfinex","SOLUSD",1731008906490,15.72208922,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731008906816,15.72208922,195.25,195.2,6.1918]
["bitfinex","SOLUSD",1731008907205,15.72208922,195.25,195.21,23.776884]
["bitfinex","SOLUSD",1731008908019,36.11490232,195.3,195.18,23.776884]
["bitfinex","SOLUSD",1731008908020,15.72208922,195.22,195.18,23.776884]
["bitfinex","SOLUSD",1731008908194,15.72208922,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731008908393,15.72208922,195.23,195.17,39.49897322]
["bitfinex","SOLUSD",1731008909211,15.72208922,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731008909414,15.72208922,195.23,195.17,39.49897322]
["bitfinex","SOLUSD",1731008909932,15.72208922,195.21,195.16,6.1918]
["bitfinex","SOLUSD",1731008910229,15.72208922,195.19,195.13,15.72208922]
["bitfinex","SOLUSD",1731008910522,15.72208922,195.2,195.14,15.72208922]
["bitfinex","SOLUSD",1731008911010,15.72495054,195.2,195.12,6.4194]
["bitfinex","SOLUSD",1731008911404,15.72495054,195.2,195.13,23.776884]
["bitfinex","SOLUSD",1731008912710,15.72495054,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1731008913224,15.72495054,195.2,195.14,0.12549]
["bitfinex","SOLUSD",1731008913627,15.72495054,195.21,195.14,0.12549]
["bitfinex","SOLUSD",1731008914313,15.72495054,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1731008914819,15.72495054,195.2,195.15,23.776884]
["bitfinex","SOLUSD",1731008915206,15.72495054,195.21,195.13,20.0]
["bitfinex","SOLUSD",1731008915412,15.72495054,195.2,195.13,20.0]
["bitfinex","SOLUSD",1731008915714,15.72495054,195.21,195.13,20.0]
["bitfinex","SOLUSD",1731008915913,15.72495054,195.2,195.13,20.0]
["bitfinex","SOLUSD",1731008916304,15.72495054,195.2,195.14,23.776884]
["bitfinex","SOLUSD",1731008916825,15.72495054,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1731008917002,15.72495054,195.25,195.17,20.12549]
["bitfinex","SOLUSD",1731008917204,15.72495054,195.23,195.18,23.776884]
["bitfinex","SOLUSD",1731008917721,15.72495054,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1731008917904,15.72495054,195.26,195.2,23.776884]
["bitfinex","SOLUSD",1731008918103,15.72495054,195.25,195.2,23.776884]
["bitfinex","SOLUSD",1731008918800,6.3988,195.35,195.22,20.0]
["bitfinex","SOLUSD",1731008918801,15.5925,195.34,195.22,20.0]
["bitfinex","SOLUSD",1731008918997,15.72495054,195.29,195.22,43.776884]
["bitfinex","SOLUSD",1731008919220,15.72495054,195.27,195.22,43.776884]
["bitfinex","SOLUSD",1731008919414,20.87818723,195.34,195.22,43.776884]
["bitfinex","SOLUSD",1731008919415,15.72495054,195.28,195.22,43.776884]
["bitfinex","SOLUSD",1731008921023,15.72495054,195.25,195.22,23.776884]
["bitfinex","SOLUSD",1731008921914,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008922113,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008924127,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008924629,5.28603927,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1731008924630,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008925226,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008925428,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008925619,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008926637,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008926934,15.72495054,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008927121,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008927636,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008927818,15.72495054,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008928019,6.05137015,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008928212,15.72495054,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008928414,5.28603927,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1731008928415,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008928724,6.05419889,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008928927,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008929113,6.05204192,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008929315,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008929534,6.05104181,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008929730,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008930037,15.72495054,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008930211,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008930534,15.72495054,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008931421,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008931733,15.72495054,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008932031,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008932235,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008932622,5.28603927,195.33,195.22,23.776884]
["bitfinex","SOLUSD",1731008932623,15.72495054,195.29,195.22,23.776884]
["bitfinex","SOLUSD",1731008933139,15.72495054,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008933320,15.72495054,195.27,195.22,23.776884]
["bitfinex","SOLUSD",1731008933631,15.72495054,195.28,195.22,23.776884]
["bitfinex","SOLUSD",1731008934635,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008934841,15.72495054,195.27,195.21,6.0468]
["bitfinex","SOLUSD",1731008935135,15.72495054,195.28,195.21,6.0468]
["bitfinex","SOLUSD",1731008935513,15.72495054,195.27,195.21,6.0468]
["bitfinex","SOLUSD",1731008935737,15.72495054,195.26,195.21,6.0468]
["bitfinex","SOLUSD",1731008936134,15.72495054,195.26,195.22,23.776884]
["bitfinex","SOLUSD",1731008937636,15.72495054,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731008937825,15.72495054,195.32,195.23,0.12549]
["bitfinex","SOLUSD",1731008938137,6.04381057,195.31,195.23,0.12549]
["bitfinex","SOLUSD",1731008938434,15.72495054,195.36,195.26,23.776884]
["bitfinex","SOLUSD",1731008938637,6.04414154,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731008938829,6.04414154,195.34,195.3,23.776884]
["bitfinex","SOLUSD",1731008939136,15.72495054,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1731008939338,15.72495054,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731008939639,15.72495054,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1731008939840,15.72495054,195.35,195.3,23.776884]
["bitfinex","SOLUSD",1731008940229,15.72495054,195.36,195.3,23.776884]
["bitfinex","SOLUSD",1731008941134,15.72495054,195.37,195.3,30.414484]
["bitfinex","SOLUSD",1731008941539,15.72495054,195.35,195.3,30.414484]
["bitfinex","SOLUSD",1731008941743,15.72495054,195.37,195.3,30.414484]
["bitfinex","SOLUSD",1731008942325,15.72495054,195.36,195.3,30.414484]
["bitfinex","SOLUSD",1731008942529,5.29147831,195.42,195.33,20.12549]
["bitfinex","SOLUSD",1731008942825,15.72495054,195.39,195.34,23.776884]
["bitfinex","SOLUSD",1731008943056,0.12549,195.48,195.33,0.1]
["bitfinex","SOLUSD",1731008943225,15.72495054,195.34,195.33,0.1]
["bitfinex","SOLUSD",1731008943619,15.72495054,195.34,195.31,23.876884]
["bitfinex","SOLUSD",1731008943921,15.72495054,195.32,195.28,0.1]
["bitfinex","SOLUSD",1731008944122,15.72495054,195.3,195.27,0.1]
["bitfinex","SOLUSD",1731008944721,15.72495054,195.3,195.28,0.1]
["bitfinex","SOLUSD",1731008944927,15.72495054,195.3,195.27,0.1]
["bitfinex","SOLUSD",1731008945237,15.72495054,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731008945934,15.72495054,195.31,195.28,0.1]
["bitfinex","SOLUSD",1731008946319,15.72495054,195.31,195.29,0.1]
["bitfinex","SOLUSD",1731008946735,15.72495054,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731008946934,15.1511,195.37,195.3,0.1]
["bitfinex","SOLUSD",1731008947135,15.72495054,195.33,195.3,0.1]
["bitfinex","SOLUSD",1731008947444,15.72495054,195.31,195.26,0.2]
["bitfinex","SOLUSD",1731008947627,15.1511,195.37,195.26,0.2]
["bitfinex","SOLUSD",1731008947628,15.72495054,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731008947828,15.72495054,195.27,195.26,0.1]
["bitfinex","SOLUSD",1731008948055,15.72495054,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731008949447,0.12549,195.36,195.26,0.1]
["bitfinex","SOLUSD",1731008949448,15.72495054,195.27,195.26,0.1]
["bitfinex","SOLUSD",1731008950856,15.72495054,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731008951025,15.72495054,195.27,195.26,0.1]
["bitfinex","SOLUSD",1731008951230,15.72495054,195.27,195.23,0.1]
["bitfinex","SOLUSD",1731008951442,15.72495054,195.28,195.26,0.1]
["bitfinex","SOLUSD",1731008951651,15.72495054,195.29,195.26,0.1]
["bitfinex","SOLUSD",1731008952446,15.72495054,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731008952846,15.1511,195.37,195.32,0.1]
["bitfinex","SOLUSD",1731008952847,15.72495054,195.34,195.32,0.1]
["bitfinex","SOLUSD",1731008953543,15.72495054,195.33,195.29,0.2]
["bitfinex","SOLUSD",1731008953741,15.72495054,195.34,195.33,0.1]
["bitfinex","SOLUSD",1731008953938,15.72495054,195.34,195.29,0.2]
["bitfinex","SOLUSD",1731008954143,15.1511,195.37,195.29,0.2]
["bitfinex","SOLUSD",1731008954144,15.72495054,195.33,195.31,0.1]
["bitfinex","SOLUSD",1731008954342,15.72495054,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731008954652,15.72495054,195.34,195.32,0.1]
["bitfinex","SOLUSD",1731008954834,15.72495054,195.35,195.33,0.1]
["bitfinex","SOLUSD",1731008955038,15.72495054,195.36,195.33,0.2]
["bitfinex","SOLUSD",1731008955441,15.72495054,195.38,195.34,0.1]
["bitfinex","SOLUSD",1731008955750,15.72495054,195.37,195.34,0.1]
["bitfinex","SOLUSD",1731008955933,15.5218,195.43,195.38,0.1]
["bitfinex","SOLUSD",1731008956135,15.72495054,195.39,195.37,0.1]
["bitfinex","SOLUSD",1731008956334,15.72495054,195.38,195.32,0.1]
["bitfinex","SOLUSD",1731008956533,15.72495054,195.33,195.32,0.1]
["bitfinex","SOLUSD",1731008956753,15.72495054,195.33,195.29,0.1]
["bitfinex","SOLUSD",1731008956935,16.4882,195.39,195.3,0.1]
["bitfinex","SOLUSD",1731008957136,16.4882,195.39,195.31,0.1]
["bitfinex","SOLUSD",1731008957352,16.4882,195.39,195.33,0.1]
["bitfinex","SOLUSD",1731008957652,1.32626243,195.43,195.28,20.12549]
["bitfinex","SOLUSD",1731008957653,1.32626243,195.43,195.35,0.2]
["bitfinex","SOLUSD",1731008957848,16.3579,195.44,195.36,0.1]
["bitfinex","SOLUSD",1731008958045,6.02699045,195.43,195.36,0.1]
["bitfinex","SOLUSD",1731008958247,15.72495054,195.37,195.32,0.2]
["bitfinex","SOLUSD",1731008958454,15.72495054,195.36,195.35,0.1]
["bitfinex","SOLUSD",1731008958637,15.72495054,195.36,195.34,0.2]
["bitfinex","SOLUSD",1731008958843,16.3579,195.44,195.35,0.1]
["bitfinex","SOLUSD",1731008959155,8.58245355,195.43,195.33,0.2]
["bitfinex","SOLUSD",1731008959353,6.02632415,195.42,195.33,0.1]
["bitfinex","SOLUSD",1731008959651,2.5561294,195.43,195.33,0.1]
["bitfinex","SOLUSD",1731008959652,15.72495054,195.37,195.33,0.2]
["bitfinex","SOLUSD",1731008959856,15.72495054,195.37,195.28,20.12549]
["bitfinex","SOLUSD",1731008959857,16.3579,195.44,195.36,0.1]
["bitfinex","SOLUSD",1731008960041,15.72495054,195.38,195.37,0.1]
["bitfinex","SOLUSD",1731008960354,15.72495054,195.38,195.33,0.2]
["bitfinex","SOLUSD",1731008960536,15.72495054,195.34,195.31,0.1]
["bitfinex","SOLUSD",1731008960736,15.72495054,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731008960938,15.72495054,195.35,195.33,0.1]
["bitfinex","SOLUSD",1731008961157,15.72495054,195.35,195.31,0.2]
["bitfinex","SOLUSD",1731008961536,15.72495054,195.35,195.31,0.1]
["bitfinex","SOLUSD",1731008961737,15.72495054,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731008962352,15.72495054,195.34,195.32,0.1]
["bitfinex","SOLUSD",1731008962539,15.72495054,195.4,195.32,0.1]
["bitfinex","SOLUSD",1731008962540,15.72495054,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731008962735,15.72495054,195.35,195.31,0.1]
["bitfinex","SOLUSD",1731008962935,15.72495054,195.34,195.31,0.2]
["bitfinex","SOLUSD",1731008963131,15.72495054,195.34,195.31,0.1]
["bitfinex","SOLUSD",1731008963555,15.72495054,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731008963762,15.72495054,195.32,195.29,0.1]
["bitfinex","SOLUSD",1731008963937,15.72495054,195.32,195.29,0.2]
["bitfinex","SOLUSD",1731008964143,15.72495054,195.3,195.27,0.1]
["bitfinex","SOLUSD",1731008964460,15.72495054,195.28,195.27,0.1]
["bitfinex","SOLUSD",1731008964759,15.72495054,195.29,195.28,0.1]
["bitfinex","SOLUSD",1731008964944,15.72495054,195.29,195.25,6.1816]
["bitfinex","SOLUSD",1731008964945,15.72495054,195.29,195.27,0.1]
["bitfinex","SOLUSD",1731008965329,15.72495054,195.29,195.28,0.1]
["bitfinex","SOLUSD",1731008965741,15.72495054,195.31,195.28,0.1]
["bitfinex","SOLUSD",1731008965950,15.72495054,195.31,195.29,0.1]
["bitfinex","SOLUSD",1731008966161,15.72495054,195.31,195.3,0.1]
["bitfinex","SOLUSD",1731008966463,15.72495054,195.36,195.33,0.1]
["bitfinex","SOLUSD",1731008966648,15.72495054,195.36,195.34,0.1]
["bitfinex","SOLUSD",1731008966849,15.72495054,195.35,195.33,0.1]
["bitfinex","SOLUSD",1731008967440,15.72495054,195.36,195.33,0.1]
["bitfinex","SOLUSD",1731008967660,15.72495054,195.36,195.34,0.1]
["bitfinex","SOLUSD",1731008968037,15.72495054,195.36,195.33,0.1]
["bitfinex","SOLUSD",1731008968238,15.72495054,195.36,195.34,0.1]
["bitfinex","SOLUSD",1731008968656,15.72495054,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731008968858,15.72495054,195.34,195.32,0.1]
["bitfinex","SOLUSD",1731008969165,15.72495054,195.34,195.31,0.1]
["bitfinex","SOLUSD",1731008969537,15.72495054,195.34,195.29,0.1]
["bitfinex","SOLUSD",1731008969538,15.72495054,195.32,195.27,0.1]
["bitfinex","SOLUSD",1731008969743,15.72495054,195.29,195.27,0.1]
["bitfinex","SOLUSD",1731008969946,15.72495054,195.31,195.27,0.1]
["bitfinex","SOLUSD",1731008970250,15.72495054,195.3,195.27,0.1]
["bitfinex","SOLUSD",1731008970447,15.72495054,195.31,195.27,0.1]
["bitfinex","SOLUSD",1731008970651,15.72495054,195.34,195.3,0.1]
["bitfinex","SOLUSD",1731008970852,15.72495054,195.35,195.3,0.2]
["bitfinex","SOLUSD",1731008971058,15.72495054,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731008971551,15.72495054,195.34,195.31,0.1]
["bitfinex","SOLUSD",1731008971754,15.72495054,195.35,195.32,0.1]
["bitfinex","SOLUSD",1731008971944,15.72495054,195.37,195.33,0.1]
["bitfinex","SOLUSD",1731008972372,15.72495054,195.39,195.36,0.1]
["bitfinex","SOLUSD",1731008972563,15.7176,195.44,195.36,0.1]
["bitfinex","SOLUSD",1731008972564,15.72495054,195.41,195.37,0.1]
["bitfinex","SOLUSD",1731008972744,21.76631945,195.4,195.37,0.1]
["bitfinex","SOLUSD",1731008972944,15.72495054,195.39,195.36,0.2]
["bitfinex","SOLUSD",1731008973241,15.72495054,195.4,195.37,0.1]
["bitfinex","SOLUSD",1731008973437,15.72495054,195.41,195.38,0.1]
["bitfinex","SOLUSD",1731008974067,15.72495054,195.4,195.39,0.1]
["bitfinex","SOLUSD",1731008974264,15.72495054,195.43,195.4,0.1]
["bitfinex","SOLUSD",1731008974647,15.72495054,195.44,195.41,0.1]
["bitfinex","SOLUSD",1731008975260,15.72495054,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731008975558,15.72495054,195.45,195.42,0.1]
["bitfinex","SOLUSD",1731008975750,15.72495054,195.46,195.42,0.1]
["bitfinex","SOLUSD",1731008975951,6.04440631,195.45,195.44,0.1]
["bitfinex","SOLUSD",1731008976158,15.72495054,195.47,195.44,0.1]
["bitfinex","SOLUSD",1731008976366,6.04481482,195.46,195.44,0.1]
["bitfinex","SOLUSD",1731008976559,15.72495054,195.46,195.44,0.1]
["bitfinex","SOLUSD",1731008977345,15.72495054,195.47,195.44,0.1]
["bitfinex","SOLUSD",1731008977547,15.72495054,195.5,195.48,0.1]
["bitfinex","SOLUSD",1731008977857,15.6018,195.54,195.46,0.1]
["bitfinex","SOLUSD",1731008977858,15.72495054,195.49,195.46,0.1]
["bitfinex","SOLUSD",1731008978056,15.72495054,195.48,195.45,0.1]
["bitfinex","SOLUSD",1731008978258,15.72495054,195.5,195.46,0.1]
["bitfinex","SOLUSD",1731008978459,15.72495054,195.5,195.46,0.2]
["bitfinex","SOLUSD",1731008978670,15.72495054,195.5,195.46,0.1]
["bitfinex","SOLUSD",1731008978841,15.72495054,195.48,195.45,0.1]
["bitfinex","SOLUSD",1731008979046,15.72495054,195.46,195.43,6.7338]
["bitfinex","SOLUSD",1731008979265,15.72495054,195.44,195.4,0.1]
["bitfinex","SOLUSD",1731008979464,15.72495054,195.42,195.39,0.2]
["bitfinex","SOLUSD",1731008979974,15.72495054,195.45,195.4,0.2]
["bitfinex","SOLUSD",1731008980171,15.72495054,195.45,195.41,0.1]
["bitfinex","SOLUSD",1731008980353,15.72495054,195.45,195.42,0.1]
["bitfinex","SOLUSD",1731008980669,15.72495054,195.44,195.42,0.1]
["bitfinex","SOLUSD",1731008980976,15.72495054,195.45,195.43,0.1]
["bitfinex","SOLUSD",1731008981348,15.72495054,195.46,195.43,0.1]
["bitfinex","SOLUSD",1731008982249,15.72495054,195.47,195.44,0.1]
["bitfinex","SOLUSD",1731008982451,15.72495054,195.48,195.46,0.1]
["bitfinex","SOLUSD",1731008982751,15.72495054,195.5,195.47,0.1]
["bitfinex","SOLUSD",1731008982969,15.72495054,195.51,195.49,0.1]
["bitfinex","SOLUSD",1731008983272,162.9,195.58,195.51,0.1]
["bitfinex","SOLUSD",1731008983572,15.72495054,195.55,195.52,0.1]
["bitfinex","SOLUSD",1731008984046,15.72495054,195.54,195.52,0.1]
["bitfinex","SOLUSD",1731008984247,15.72495054,195.56,195.52,0.2]
["bitfinex","SOLUSD",1731008984470,15.72495054,195.56,195.53,0.1]
["bitfinex","SOLUSD",1731008984766,15.72495054,195.56,195.52,0.1]
["bitfinex","SOLUSD",1731008984971,15.72495054,195.54,195.52,0.2]
["bitfinex","SOLUSD",1731008985177,15.72495054,195.55,195.52,0.1]
["bitfinex","SOLUSD",1731008985361,15.72495054,195.56,195.52,0.1]
["bitfinex","SOLUSD",1731008985561,15.72495054,195.55,195.53,0.1]
["bitfinex","SOLUSD",1731008985755,15.72495054,195.6,195.55,0.1]
["bitfinex","SOLUSD",1731008986067,15.72495054,195.6,195.56,0.1]
["bitfinex","SOLUSD",1731008986370,15.72495054,195.57,195.52,0.2]
["bitfinex","SOLUSD",1731008986580,15.72495054,195.57,195.54,0.1]
["bitfinex","SOLUSD",1731008986781,15.72495054,195.58,195.54,0.2]
["bitfinex","SOLUSD",1731008986951,15.72495054,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731008987656,25.06580382,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731008988057,25.06580382,195.56,195.53,0.1]
["bitfinex","SOLUSD",1731008988256,25.06580382,195.56,195.52,0.1]
["bitfinex","SOLUSD",1731008988460,25.06580382,195.56,195.51,0.1]
["bitfinex","SOLUSD",1731008988461,25.06580382,195.55,195.53,0.1]
["bitfinex","SOLUSD",1731008988648,25.06580382,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731008989081,25.06580382,195.55,195.51,0.1]
["bitfinex","SOLUSD",1731008989082,25.06580382,195.55,195.52,0.1]
["bitfinex","SOLUSD",1731008989373,25.06580382,195.55,195.52,0.2]
["bitfinex","SOLUSD",1731008989677,25.06580382,195.55,195.54,0.1]
["bitfinex","SOLUSD",1731008989976,5.28478908,195.61,195.53,0.1]
["bitfinex","SOLUSD",1731008989977,25.06580382,195.57,195.53,0.1]
["bitfinex","SOLUSD",1731008990177,25.06580382,195.57,195.54,0.1]
["bitfinex","SOLUSD",1731008992564,25.06580382,195.58,195.55,0.1]
["bitfinex","SOLUSD",1731008992766,25.06580382,195.6,195.55,0.2]
["bitfinex","SOLUSD",1731008992965,25.06580382,195.58,195.55,6.3534]
["bitfinex","SOLUSD",1731008993178,25.06580382,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731008993359,25.06580382,195.58,195.55,6.2534]
["bitfinex","SOLUSD",1731008994050,5.28478908,195.61,195.55,6.2534]
["bitfinex","SOLUSD",1731008994051,25.06580382,195.57,195.55,6.2534]
["bitfinex","SOLUSD",1731008994255,25.06580382,195.58,195.56,0.1]
["bitfinex","SOLUSD",1731008994984,25.06580382,195.59,195.56,0.1]
["bitfinex","SOLUSD",1731008995982,5.28478908,195.61,195.57,0.2]
["bitfinex","SOLUSD",1731008995983,25.06580382,195.61,195.57,0.2]
["bitfinex","SOLUSD",1731008996186,25.06580382,195.61,195.58,0.1]
["bitfinex","SOLUSD",1731008996390,25.06580382,195.61,195.58,0.2]
["bitfinex","SOLUSD",1731008997156,25.06580382,195.59,195.57,0.2]
["bitfinex","SOLUSD",1731008997361,25.06580382,195.6,195.57,0.1]
["bitfinex","SOLUSD",1731008997577,25.06580382,195.59,195.56,0.1]
["bitfinex","SOLUSD",1731008997885,25.06580382,195.59,195.57,0.1]
["bitfinex","SOLUSD",1731008998267,13.21732478,195.67,195.59,0.1]
["bitfinex","SOLUSD",1731008998470,6.2534,195.67,195.65,0.1]
["bitfinex","SOLUSD",1731008998691,6.2534,195.67,195.66,0.1]
["bitfinex","SOLUSD",1731008998986,0.5736022,195.7,195.69,15.248]
["bitfinex","SOLUSD",1731008999189,0.5736022,195.7,195.69,23.79359406]
["bitfinex","SOLUSD",1731008999686,20.0,195.78,195.69,47.69596806]
["bitfinex","SOLUSD",1731008999984,25.06580382,195.76,195.73,0.2]
["bitfinex","SOLUSD",1731009000279,20.0,195.78,195.75,0.1]
["bitfinex","SOLUSD",1731009000489,25.06580382,195.76,195.75,0.1]
["bitfinex","SOLUSD",1731009000677,25.06580382,195.76,195.72,0.1]
["bitfinex","SOLUSD",1731009000894,25.06580382,195.73,195.7,0.1]
["bitfinex","SOLUSD",1731009001087,25.06580382,195.73,195.71,0.1]
["bitfinex","SOLUSD",1731009001385,25.06580382,195.72,195.69,0.1]
["bitfinex","SOLUSD",1731009001891,25.06580382,195.74,195.71,0.1]
["bitfinex","SOLUSD",1731009002063,20.0,195.78,195.72,0.1]
["bitfinex","SOLUSD",1731009002064,25.06580382,195.76,195.72,0.1]
["bitfinex","SOLUSD",1731009002263,25.06580382,195.74,195.72,0.1]
["bitfinex","SOLUSD",1731009002569,25.06580382,195.74,195.71,0.2]
["bitfinex","SOLUSD",1731009002862,25.06580382,195.74,195.72,0.1]
["bitfinex","SOLUSD",1731009003086,25.06580382,195.74,195.71,0.1]
["bitfinex","SOLUSD",1731009003261,25.06580382,195.74,195.65,20.12549]
["bitfinex","SOLUSD",1731009003262,25.06580382,195.76,195.72,0.2]
["bitfinex","SOLUSD",1731009003465,25.06580382,195.74,195.72,0.1]
["bitfinex","SOLUSD",1731009003664,25.06580382,195.75,195.72,0.2]
["bitfinex","SOLUSD",1731009003869,25.06580382,195.75,195.72,0.1]
["bitfinex","SOLUSD",1731009004063,25.06580382,195.74,195.72,0.1]
["bitfinex","SOLUSD",1731009004284,25.06580382,195.73,195.69,0.1]
["bitfinex","SOLUSD",1731009004585,25.03005241,195.7,195.67,0.2]
["bitfinex","SOLUSD",1731009004785,25.03005241,195.68,195.66,0.1]
["bitfinex","SOLUSD",1731009004993,25.03005241,195.67,195.61,0.1]
["bitfinex","SOLUSD",1731009005175,25.03005241,195.62,195.57,0.1]
["bitfinex","SOLUSD",1731009005377,25.03005241,195.62,195.56,0.1]
["bitfinex","SOLUSD",1731009005378,25.03005241,195.62,195.59,0.1]
["bitfinex","SOLUSD",1731009005937,0.12549,195.69,195.59,0.2]
["bitfinex","SOLUSD",1731009005938,25.03005241,195.64,195.59,0.2]
["bitfinex","SOLUSD",1731009006071,25.03005241,195.63,195.59,0.1]
["bitfinex","SOLUSD",1731009006277,25.03005241,195.62,195.59,0.2]
["bitfinex","SOLUSD",1731009006585,25.03005241,195.64,195.6,0.1]
["bitfinex","SOLUSD",1731009006886,25.03005241,195.63,195.59,0.1]
["bitfinex","SOLUSD",1731009007090,25.03005241,195.61,195.59,0.1]
["bitfinex","SOLUSD",1731009007283,25.03005241,195.62,195.59,0.1]
["bitfinex","SOLUSD",1731009007487,25.03005241,195.65,195.62,0.1]
["bitfinex","SOLUSD",1731009008080,20.0,195.78,195.69,0.2]
["bitfinex","SOLUSD",1731009008378,25.03005241,195.71,195.68,0.1]
["bitfinex","SOLUSD",1731009008584,25.03005241,195.71,195.69,0.1]
["bitfinex","SOLUSD",1731009008792,25.03005241,195.7,195.67,0.1]
["bitfinex","SOLUSD",1731009008981,25.03005241,195.72,195.68,0.2]
["bitfinex","SOLUSD",1731009009186,25.03005241,195.71,195.68,0.2]
["bitfinex","SOLUSD",1731009009570,25.03005241,195.72,195.7,0.1]
["bitfinex","SOLUSD",1731009009771,25.03005241,195.72,195.68,0.1]
["bitfinex","SOLUSD",1731009010096,25.03005241,195.72,195.68,0.2]
["bitfinex","SOLUSD",1731009010492,25.03005241,195.74,195.71,0.1]
["bitfinex","SOLUSD",1731009010800,20.0,195.78,195.71,0.1]
["bitfinex","SOLUSD",1731009010801,25.03005241,195.75,195.72,0.1]
["bitfinex","SOLUSD",1731009011302,25.03005241,195.76,195.73,0.1]
["bitfinex","SOLUSD",1731009011680,20.0,195.78,195.7,0.1]
["bitfinex","SOLUSD",1731009011681,25.03005241,195.74,195.7,0.1]
["bitfinex","SOLUSD",1731009012004,25.03005241,195.76,195.72,0.2]
["bitfinex","SOLUSD",1731009012180,25.03005241,195.76,195.74,0.1]
["bitfinex","SOLUSD",1731009012496,25.03005241,195.77,195.75,0.1]
["bitfinex","SOLUSD",1731009012694,20.0,195.78,195.76,0.1]
["bitfinex","SOLUSD",1731009012695,45.03005241,195.78,195.76,0.1]
["bitfinex","SOLUSD",1731009012990,45.03005241,195.78,195.76,0.2]
["bitfinex","SOLUSD",1731009013192,20.0,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731009013384,45.03005241,195.78,195.77,0.1]
["bitfinex","SOLUSD",1731009013572,45.03005241,195.78,195.77,0.2]
["bitfinex","SOLUSD",1731009013573,20.0,195.78,195.77,0.2]
["bitfinex","SOLUSD",1731009014679,20.0,195.78,195.77,49.00693641]
["bitfinex","SOLUSD",1731009014890,20.0,195.78,195.77,65.61682641]
["bitfinex","SOLUSD",1731009015202,20.0,195.78,195.77,85.61682641]
["bitfinex","SOLUSD",1731009015703,20.0,195.78,195.77,65.49133641]
["bitfinex","SOLUSD",1731009015880,20.0,195.78,195.77,85.49133641]
["bitfinex","SOLUSD",1731009016075,20.0,195.78,195.77,85.61682641]
["bitfinex","SOLUSD",1731009017196,20.0,195.78,195.77,85.71682641]
["bitfinex","SOLUSD",1731009018001,25.60365461,195.89,195.88,0.1]
["bitfinex","SOLUSD",1731009018704,0.5736022,195.89,195.88,0.2]
["bitfinex","SOLUSD",1731009020101,0.5736022,195.89,195.88,49.13242641]
["bitfinex","SOLUSD",1731009020600,0.5736022,195.89,195.88,24.102374]
["bitfinex","SOLUSD",1731009020921,0.5736022,195.89,195.88,49.13242641]
["bitfinex","SOLUSD",1731009021197,0.5736022,195.89,195.88,55.13752641]
["bitfinex","SOLUSD",1731009021508,0.5736022,195.89,195.88,90.84262641]
["bitfinex","SOLUSD",1731009023083,0.5736022,195.89,195.88,70.84262641]
["bitfinex","SOLUSD",1731009023404,0.5736022,195.89,195.88,22.03569]
["bitfinex","SOLUSD",1731009023589,0.5736022,195.89,195.88,67.06574241]
["bitfinex","SOLUSD",1731009024101,0.5736022,195.89,195.88,47.06574241]
["bitfinex","SOLUSD",1731009024814,0.5736022,195.89,195.88,70.84262641]
["bitfinex","SOLUSD",1731009025396,0.5736022,195.89,195.88,90.84262641]
["bitfinex","SOLUSD",1731009026500,0.5736022,195.89,195.88,0.2]
["bitfinex","SOLUSD",1731009027313,0.5736022,195.89,195.88,25.35554241]
["bitfinex","SOLUSD",1731009027518,0.5736022,195.89,195.88,45.35554241]
["bitfinex","SOLUSD",1731009028221,0.5736022,195.89,195.88,69.13242641]
["bitfinex","SOLUSD",1731009029517,25.03005241,196.01,195.99,0.2]
["bitfinex","SOLUSD",1731009029720,25.03005241,196.02,195.99,0.2]
["bitfinex","SOLUSD",1731009030102,25.03005241,196.01,195.99,0.2]
["bitfinex","SOLUSD",1731009030314,25.03005241,196.01,196.0,0.2]
["bitfinex","SOLUSD",1731009030898,24.95385905,196.01,196.0,0.1]
["bitfinex","SOLUSD",1731009031214,5.31817065,196.05,195.95,22.0251]
["bitfinex","SOLUSD",1731009031215,5.31817065,196.05,196.04,0.1]
["bitfinex","SOLUSD",1731009031416,24.95385905,196.05,196.04,0.1]
["bitfinex","SOLUSD",1731009031616,24.95385905,196.06,196.04,0.2]
["bitfinex","SOLUSD",1731009032216,19.8,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1731009032398,19.8,196.01,195.97,23.902374]
["bitfinex","SOLUSD",1731009033694,19.8,196.01,195.99,23.902374]
["bitfinex","SOLUSD",1731009035800,19.8,196.01,196.0,23.902374]
["bitfinex","SOLUSD",1731009036000,19.8,196.01,196.0,43.902374]
["bitfinex","SOLUSD",1731009036234,19.8,196.01,196.0,23.902374]
["bitfinex","SOLUSD",1731009036402,19.8,196.01,196.0,43.902374]
["bitfinex","SOLUSD",1731009036605,0.5736022,196.09,196.03,23.902374]
["bitfinex","SOLUSD",1731009036802,0.5736022,196.09,196.05,23.902374]
["bitfinex","SOLUSD",1731009036803,25.52746125,196.09,196.05,23.902374]
["bitfinex","SOLUSD",1731009037122,0.5736022,196.09,196.05,23.902374]
["bitfinex","SOLUSD",1731009040222,25.52746125,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1731009040833,24.95385905,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1731009041124,0.5736022,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1731009041303,25.52746125,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1731009041500,24.95385905,196.08,196.05,23.776884]
["bitfinex","SOLUSD",1731009041810,24.95385905,196.07,196.01,6.3525]
["bitfinex","SOLUSD",1731009042005,24.95385905,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1731009042221,24.95385905,196.06,195.96,26.6631]
["bitfinex","SOLUSD",1731009042536,24.95385905,196.06,195.97,0.12549]
["bitfinex","SOLUSD",1731009042713,24.95385905,196.08,195.97,0.12549]
["bitfinex","SOLUSD",1731009042913,24.95385905,196.06,195.97,0.12549]
["bitfinex","SOLUSD",1731009043933,24.95385905,196.07,195.99,23.902374]
["bitfinex","SOLUSD",1731009044605,24.95385905,196.06,195.99,23.902374]
["bitfinex","SOLUSD",1731009044801,0.5736022,196.09,195.99,23.902374]
["bitfinex","SOLUSD",1731009045023,24.95385905,196.08,195.99,23.902374]
["bitfinex","SOLUSD",1731009045229,24.95385905,196.07,195.99,23.902374]
["bitfinex","SOLUSD",1731009045422,15.58730785,196.07,195.99,23.902374]
["bitfinex","SOLUSD",1731009045804,15.58730785,196.06,195.99,23.902374]
["bitfinex","SOLUSD",1731009046627,15.58730785,196.08,196.01,23.902374]
["bitfinex","SOLUSD",1731009046941,0.5736022,196.09,196.01,23.902374]
["bitfinex","SOLUSD",1731009048711,0.5736022,196.09,196.03,23.902374]
["bitfinex","SOLUSD",1731009049321,0.5736022,196.09,196.05,23.902374]
["bitfinex","SOLUSD",1731009049925,0.5736022,196.09,196.07,23.902374]
["bitfinex","SOLUSD",1731009050511,0.5736022,196.09,196.07,0.12549]
["bitfinex","SOLUSD",1731009050710,0.5736022,196.09,196.08,43.902374]
["bitfinex","SOLUSD",1731009054429,0.5736022,196.09,196.03,8.44559406]
["bitfinex","SOLUSD",1731009054647,16.16091005,196.09,196.02,1.70015651]
["bitfinex","SOLUSD",1731009054809,15.58730785,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1731009055136,15.58730785,196.07,196.01,6.5328]
["bitfinex","SOLUSD",1731009055313,15.58730785,196.08,196.01,6.5328]
["bitfinex","SOLUSD",1731009055513,15.58730785,196.07,196.01,6.5328]
["bitfinex","SOLUSD",1731009055709,15.58730785,196.07,196.02,0.12549]
["bitfinex","SOLUSD",1731009055945,15.58730785,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1731009056126,0.5736022,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1731009056515,16.16091005,196.09,196.02,20.12549]
["bitfinex","SOLUSD",1731009056713,15.58730785,196.05,195.97,8.54234406]
["bitfinex","SOLUSD",1731009056912,15.58730785,196.07,195.98,20.0]
["bitfinex","SOLUSD",1731009057214,15.58730785,196.07,195.97,8.54234406]
["bitfinex","SOLUSD",1731009057529,25.51167572,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1731009057735,25.51167572,196.09,195.98,0.22549]
["bitfinex","SOLUSD",1731009057911,25.51167572,196.09,195.98,0.32549]
["bitfinex","SOLUSD",1731009058109,25.51167572,196.09,195.98,24.102374]
["bitfinex","SOLUSD",1731009058530,25.51167572,196.09,196.0,0.12549]
["bitfinex","SOLUSD",1731009058718,0.5736022,196.09,196.03,20.0]
["bitfinex","SOLUSD",1731009058921,0.5736022,196.09,196.04,23.902374]
["bitfinex","SOLUSD",1731009059108,25.51167572,196.09,196.04,23.902374]
["bitfinex","SOLUSD",1731009059314,24.93807352,196.08,196.04,23.902374]
["bitfinex","SOLUSD",1731009059824,25.51167572,196.09,196.04,23.902374]
["bitfinex","SOLUSD",1731009060232,24.93807352,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1731009060532,24.93807352,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009060839,24.93807352,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1731009061135,24.93807352,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009061633,24.93807352,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1731009061931,24.93807352,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009062231,24.93807352,196.02,195.94,5.31505837]
["bitfinex","SOLUSD",1731009063220,24.93807352,196.01,195.94,5.31505837]
["bitfinex","SOLUSD",1731009063536,24.93807352,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1731009063740,24.93807352,196.05,195.95,0.12549]
["bitfinex","SOLUSD",1731009063934,24.93807352,196.07,195.95,6.95196822]
["bitfinex","SOLUSD",1731009064138,24.93807352,196.06,195.95,6.95196822]
["bitfinex","SOLUSD",1731009064448,24.93807352,196.06,195.97,0.12549]
["bitfinex","SOLUSD",1731009065134,24.93807352,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1731009067015,0.5736022,196.09,195.97,0.22549]
["bitfinex","SOLUSD",1731009067219,0.5736022,196.09,195.98,0.1]
["bitfinex","SOLUSD",1731009067818,0.5736022,196.09,195.97,0.12549]
["bitfinex","SOLUSD",1731009068136,24.93807352,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1731009068321,0.5736022,196.09,195.98,0.1]
["bitfinex","SOLUSD",1731009068529,0.5736022,196.09,195.99,0.12549]
["bitfinex","SOLUSD",1731009069126,0.5736022,196.09,196.01,0.22549]
["bitfinex","SOLUSD",1731009069318,0.5736022,196.09,196.02,0.1]
["bitfinex","SOLUSD",1731009069835,0.5736022,196.09,196.01,43.902374]
["bitfinex","SOLUSD",1731009070032,0.5736022,196.09,196.03,0.22549]
["bitfinex","SOLUSD",1731009070349,0.5736022,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1731009070513,0.5736022,196.09,196.01,43.776884]
["bitfinex","SOLUSD",1731009071022,24.93807352,196.08,196.0,6.5472]
["bitfinex","SOLUSD",1731009071431,24.93807352,196.07,196.0,6.5472]
["bitfinex","SOLUSD",1731009071628,24.93807352,196.08,196.0,6.5472]
["bitfinex","SOLUSD",1731009071829,23.43807352,196.08,196.0,6.5472]
["bitfinex","SOLUSD",1731009072137,24.93807352,196.07,196.0,6.5472]
["bitfinex","SOLUSD",1731009072434,0.5736022,196.09,195.97,5.41438708]
["bitfinex","SOLUSD",1731009072435,24.93807352,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1731009072627,24.93807352,196.04,195.97,5.31438708]
["bitfinex","SOLUSD",1731009072823,24.93807352,196.05,195.97,5.31438708]
["bitfinex","SOLUSD",1731009073320,24.93807352,196.06,195.97,5.31438708]
["bitfinex","SOLUSD",1731009073822,24.93807352,196.05,195.97,5.31438708]
["bitfinex","SOLUSD",1731009074019,24.93807352,196.07,195.97,5.31438708]
["bitfinex","SOLUSD",1731009074320,24.93807352,196.07,195.98,20.12549]
["bitfinex","SOLUSD",1731009074533,0.5736022,196.09,196.0,20.12549]
["bitfinex","SOLUSD",1731009074719,0.5736022,196.09,196.01,23.776884]
["bitfinex","SOLUSD",1731009074914,0.5736022,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1731009076038,24.93807352,196.08,196.01,23.776884]
["bitfinex","SOLUSD",1731009076450,24.93807352,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009076947,24.93807352,196.06,195.97,5.31438708]
["bitfinex","SOLUSD",1731009077241,24.93807352,196.07,195.98,43.776884]
["bitfinex","SOLUSD",1731009077818,24.93807352,196.04,195.97,5.31438708]
["bitfinex","SOLUSD",1731009078035,24.93807352,196.04,195.95,22.2083]
["bitfinex","SOLUSD",1731009078036,24.93807352,196.02,195.95,6.2458]
["bitfinex","SOLUSD",1731009078831,24.93807352,196.01,195.94,5.31609395]
["bitfinex","SOLUSD",1731009079022,24.93807352,196.0,195.94,5.31609395]
["bitfinex","SOLUSD",1731009079344,15.59939751,195.99,195.94,5.31609395]
["bitfinex","SOLUSD",1731009079539,15.59939751,195.96,195.94,5.31609395]
["bitfinex","SOLUSD",1731009079748,15.59939751,195.96,195.87,7.59951072]
["bitfinex","SOLUSD",1731009080042,15.59939751,195.97,195.87,7.59951072]
["bitfinex","SOLUSD",1731009080343,15.59939751,195.97,195.88,0.12549]
["bitfinex","SOLUSD",1731009080546,15.59939751,195.99,195.88,0.12549]
["bitfinex","SOLUSD",1731009080840,21.9719,196.04,195.88,0.12549]
["bitfinex","SOLUSD",1731009080841,15.59939751,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1731009081032,15.59939751,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1731009081336,15.59939751,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1731009081650,15.59939751,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1731009083237,15.59939751,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1731009083531,15.59939751,196.01,195.92,23.776884]
["bitfinex","SOLUSD",1731009084041,15.59939751,195.99,195.9,23.776884]
["bitfinex","SOLUSD",1731009084342,21.9719,196.04,195.91,20.0]
["bitfinex","SOLUSD",1731009084645,15.59939751,195.99,195.9,23.902374]
["bitfinex","SOLUSD",1731009085239,15.59939751,196.0,195.9,23.902374]
["bitfinex","SOLUSD",1731009085853,15.59939751,196.01,195.9,23.902374]
["bitfinex","SOLUSD",1731009086924,15.59939751,196.01,195.92,23.902374]
["bitfinex","SOLUSD",1731009087641,15.59939751,196.02,195.94,23.776884]
["bitfinex","SOLUSD",1731009087816,15.59939751,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1731009088418,15.59939751,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1731009088621,15.59939751,196.06,195.96,23.776884]
["bitfinex","SOLUSD",1731009088840,15.59939751,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1731009089545,15.59939751,196.05,195.97,20.0]
["bitfinex","SOLUSD",1731009090242,15.59939751,196.04,195.97,20.0]
["bitfinex","SOLUSD",1731009090422,15.59939751,196.04,195.96,23.776884]
["bitfinex","SOLUSD",1731009090841,15.59939751,196.04,195.95,43.902374]
["bitfinex","SOLUSD",1731009091319,23.0331,196.08,195.95,43.902374]
["bitfinex","SOLUSD",1731009091549,15.59939751,196.07,195.95,44.002374]
["bitfinex","SOLUSD",1731009091725,15.59939751,196.06,195.95,44.002374]
["bitfinex","SOLUSD",1731009092429,15.59939751,196.06,195.95,43.902374]
["bitfinex","SOLUSD",1731009093651,15.59939751,196.04,195.95,43.902374]
["bitfinex","SOLUSD",1731009093845,15.59939751,196.02,195.95,20.0]
["bitfinex","SOLUSD",1731009094228,15.59939751,196.03,195.95,20.0]
["bitfinex","SOLUSD",1731009094754,15.59939751,195.98,195.9,5.31581741]
["bitfinex","SOLUSD",1731009094942,15.59939751,195.99,195.9,5.31581741]
["bitfinex","SOLUSD",1731009095149,15.59939751,195.98,195.9,5.31581741]
["bitfinex","SOLUSD",1731009095331,15.59939751,195.99,195.9,5.31581741]
["bitfinex","SOLUSD",1731009095852,15.59939751,196.01,195.91,23.902374]
["bitfinex","SOLUSD",1731009096233,15.59939751,196.02,195.93,23.902374]
["bitfinex","SOLUSD",1731009096533,15.59939751,196.01,195.93,23.902374]
["bitfinex","SOLUSD",1731009096937,15.59939751,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1731009097139,15.59939751,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1731009097534,15.59939751,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1731009097955,15.59939751,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1731009098136,15.59939751,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1731009099352,15.59939751,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1731009099847,15.59939751,196.0,195.93,23.776884]
["bitfinex","SOLUSD",1731009100634,15.59939751,195.97,195.91,5.31718942]
["bitfinex","SOLUSD",1731009100832,15.59939751,195.98,195.92,0.07]
["bitfinex","SOLUSD",1731009101047,15.59939751,195.99,195.92,0.07]
["bitfinex","SOLUSD",1731009101228,15.59939751,195.98,195.92,0.07]
["bitfinex","SOLUSD",1731009101430,0.1,196.04,195.92,0.07]
["bitfinex","SOLUSD",1731009101625,0.1,196.04,195.91,5.31718942]
["bitfinex","SOLUSD",1731009101626,15.59939751,195.95,195.91,5.31718942]
["bitfinex","SOLUSD",1731009101856,15.59939751,195.95,195.86,0.1]
["bitfinex","SOLUSD",1731009102058,15.59939751,195.95,195.86,0.22549]
["bitfinex","SOLUSD",1731009102231,15.7642,195.98,195.86,0.22549]
["bitfinex","SOLUSD",1731009102559,15.59939751,195.93,195.85,21.74619701]
["bitfinex","SOLUSD",1731009102760,15.59939751,195.91,195.85,5.31799701]
["bitfinex","SOLUSD",1731009102927,15.59939751,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1731009103132,15.59939751,195.97,195.86,0.22549]
["bitfinex","SOLUSD",1731009103356,15.59939751,195.99,195.87,0.1]
["bitfinex","SOLUSD",1731009103539,15.59939751,195.99,195.88,0.12549]
["bitfinex","SOLUSD",1731009103933,15.59939751,195.99,195.88,43.902374]
["bitfinex","SOLUSD",1731009104329,15.59939751,196.01,195.9,43.902374]
["bitfinex","SOLUSD",1731009104833,15.59939751,196.01,195.91,0.1]
["bitfinex","SOLUSD",1731009105042,15.59939751,196.02,195.91,0.1]
["bitfinex","SOLUSD",1731009105250,15.59939751,196.04,195.93,43.902374]
["bitfinex","SOLUSD",1731009105537,15.59939751,196.04,195.93,44.002374]
["bitfinex","SOLUSD",1731009105754,15.59939751,196.05,195.93,44.002374]
["bitfinex","SOLUSD",1731009106054,15.59939751,196.03,195.93,43.902374]
["bitfinex","SOLUSD",1731009106455,15.59939751,196.02,195.93,43.902374]
["bitfinex","SOLUSD",1731009107043,15.59939751,196.01,195.93,43.902374]
["bitfinex","SOLUSD",1731009107772,15.59939751,196.02,195.93,43.902374]
["bitfinex","SOLUSD",1731009108458,15.59939751,196.03,195.93,43.902374]
["bitfinex","SOLUSD",1731009108651,15.59939751,196.04,195.93,44.002374]
["bitfinex","SOLUSD",1731009108960,15.59939751,196.05,195.93,44.002374]
["bitfinex","SOLUSD",1731009109136,15.59939751,196.05,195.93,43.902374]
["bitfinex","SOLUSD",1731009109337,15.59939751,196.05,195.93,44.002374]
["bitfinex","SOLUSD",1731009109757,15.59939751,196.05,195.93,43.902374]
["bitfinex","SOLUSD",1731009110659,15.59939751,196.07,195.94,0.1]
["bitfinex","SOLUSD",1731009110861,15.59939751,196.07,195.95,0.1]
["bitfinex","SOLUSD",1731009111041,15.59939751,196.07,195.94,0.1]
["bitfinex","SOLUSD",1731009111244,15.59939751,196.07,195.93,44.102374]
["bitfinex","SOLUSD",1731009111463,15.59939751,196.07,195.95,0.12549]
["bitfinex","SOLUSD",1731009111651,16.17299971,196.09,195.96,0.1]
["bitfinex","SOLUSD",1731009112065,0.5736022,196.09,195.99,0.12549]
["bitfinex","SOLUSD",1731009112242,0.5736022,196.09,195.99,43.902374]
["bitfinex","SOLUSD",1731009112544,0.5736022,196.09,195.99,44.002374]
["bitfinex","SOLUSD",1731009113060,0.5736022,196.09,196.0,0.1]
["bitfinex","SOLUSD",1731009113451,0.5736022,196.09,196.02,43.902374]
["bitfinex","SOLUSD",1731009115756,0.5736022,196.09,196.02,44.102374]
["bitfinex","SOLUSD",1731009115975,0.5736022,196.09,196.03,0.1]
["bitfinex","SOLUSD",1731009116870,0.5736022,196.09,196.05,0.1]
["bitfinex","SOLUSD",1731009117759,15.9989,196.18,196.06,0.22549]
["bitfinex","SOLUSD",1731009117760,15.59939751,196.18,196.06,0.22549]
["bitfinex","SOLUSD",1731009117960,15.59939751,196.19,196.09,43.902374]
["bitfinex","SOLUSD",1731009118164,15.865,196.24,196.11,20.12549]
["bitfinex","SOLUSD",1731009118354,15.59939751,196.21,196.11,43.902374]
["bitfinex","SOLUSD",1731009118750,0.5736022,196.28,196.11,44.002374]
["bitfinex","SOLUSD",1731009118954,15.59939751,196.23,196.11,44.002374]
["bitfinex","SOLUSD",1731009119357,15.59939751,196.2,196.11,43.902374]
["bitfinex","SOLUSD",1731009119558,15.59939751,196.19,196.11,43.902374]
["bitfinex","SOLUSD",1731009119767,15.59939751,196.14,196.1,6.5597]
["bitfinex","SOLUSD",1731009119969,15.59939751,196.13,196.05,6.6453]
["bitfinex","SOLUSD",1731009120169,15.59939751,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1731009120371,32.00229751,196.2,196.06,0.12549]
["bitfinex","SOLUSD",1731009120372,15.59939751,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1731009120554,32.00229751,196.2,196.06,0.12549]
["bitfinex","SOLUSD",1731009120555,15.59939751,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1731009120877,15.59939751,196.1,196.05,6.6453]
["bitfinex","SOLUSD",1731009121057,15.59939751,196.11,196.05,6.6453]
["bitfinex","SOLUSD",1731009121367,32.00229751,196.2,196.03,0.07]
["bitfinex","SOLUSD",1731009121368,15.59939751,196.09,196.03,0.07]
["bitfinex","SOLUSD",1731009121553,15.59939751,196.08,196.03,0.07]
["bitfinex","SOLUSD",1731009121755,15.59939751,196.1,196.03,0.07]
["bitfinex","SOLUSD",1731009122172,15.59939751,196.09,196.03,0.07]
["bitfinex","SOLUSD",1731009123075,15.59939751,196.07,196.03,0.07]
["bitfinex","SOLUSD",1731009123571,0.12549,196.19,196.03,0.07]
["bitfinex","SOLUSD",1731009123572,15.59939751,196.05,196.03,0.07]
["bitfinex","SOLUSD",1731009123778,31.76519751,196.1,196.03,0.07]
["bitfinex","SOLUSD",1731009123779,15.59939751,196.04,196.03,0.07]
["bitfinex","SOLUSD",1731009123969,15.59939751,196.04,195.95,26.59584461]
["bitfinex","SOLUSD",1731009124160,31.76519751,196.1,195.96,0.12549]
["bitfinex","SOLUSD",1731009124161,15.59939751,196.05,195.96,0.12549]
["bitfinex","SOLUSD",1731009124379,15.59939751,196.04,195.96,0.12549]
["bitfinex","SOLUSD",1731009124675,15.59939751,196.04,195.95,34.98891332]
["bitfinex","SOLUSD",1731009125071,15.59939751,196.04,195.97,0.12549]
["bitfinex","SOLUSD",1731009125372,15.59939751,196.05,195.97,0.12549]
["bitfinex","SOLUSD",1731009125778,15.59939751,196.05,195.97,23.902374]
["bitfinex","SOLUSD",1731009125995,15.59939751,196.06,195.99,23.776884]
["bitfinex","SOLUSD",1731009126272,15.59939751,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1731009126474,15.59939751,196.11,196.03,23.776884]
["bitfinex","SOLUSD",1731009126651,15.59939751,196.12,196.05,23.776884]
["bitfinex","SOLUSD",1731009126855,15.59939751,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1731009127166,15.4762,196.15,196.02,23.902374]
["bitfinex","SOLUSD",1731009127167,15.59939751,196.09,196.02,23.902374]
["bitfinex","SOLUSD",1731009127372,15.59939751,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1731009127670,15.59939751,196.08,196.02,23.776884]
["bitfinex","SOLUSD",1731009128175,15.59939751,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1731009128479,15.4762,196.15,195.95,26.69584461]
["bitfinex","SOLUSD",1731009128480,15.59939751,196.12,196.05,20.0]
["bitfinex","SOLUSD",1731009128657,15.59939751,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1731009128974,16.77185226,196.21,196.06,29.809684]
["bitfinex","SOLUSD",1731009129269,15.59939751,196.12,196.06,29.809684]
["bitfinex","SOLUSD",1731009129671,15.59939751,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1731009129971,15.59939751,196.1,196.06,23.776884]
["bitfinex","SOLUSD",1731009130180,15.59939751,196.09,196.02,43.776884]
["bitfinex","SOLUSD",1731009130364,21.01303416,196.2,196.02,23.776884]
["bitfinex","SOLUSD",1731009130365,15.59939751,196.08,196.02,23.776884]
["bitfinex","SOLUSD",1731009131372,15.59939751,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1731009131775,15.59939751,196.1,196.02,23.776884]
["bitfinex","SOLUSD",1731009132559,15.59939751,196.09,196.02,23.776884]
["bitfinex","SOLUSD",1731009132760,15.59939751,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731009132960,15.59939751,196.05,195.97,20.0]
["bitfinex","SOLUSD",1731009133162,15.59939751,196.05,195.98,5.31479141]
["bitfinex","SOLUSD",1731009133381,15.59939751,196.04,195.98,5.31479141]
["bitfinex","SOLUSD",1731009133965,15.59939751,196.05,195.98,5.31479141]
["bitfinex","SOLUSD",1731009134580,15.59939751,196.01,195.98,5.31479141]
["bitfinex","SOLUSD",1731009134877,15.59939751,195.99,195.98,5.31479141]
["bitfinex","SOLUSD",1731009135176,15.59939751,195.99,195.91,6.385]
["bitfinex","SOLUSD",1731009135381,15.59939751,196.0,195.91,6.385]
["bitfinex","SOLUSD",1731009135680,15.59939751,195.99,195.91,6.385]
["bitfinex","SOLUSD",1731009135861,15.59939751,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1731009136185,15.59939751,196.04,195.94,0.12549]
["bitfinex","SOLUSD",1731009136363,15.59939751,196.04,195.94,43.902374]
["bitfinex","SOLUSD",1731009136558,15.59939751,196.02,195.94,43.902374]
["bitfinex","SOLUSD",1731009136884,15.59939751,196.02,195.94,43.776884]
["bitfinex","SOLUSD",1731009137177,15.59939751,196.01,195.94,43.776884]
["bitfinex","SOLUSD",1731009138272,0.1,196.09,195.94,43.776884]
["bitfinex","SOLUSD",1731009138273,15.59939751,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731009138583,15.59939751,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1731009139191,15.59939751,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1731009139686,15.59939751,196.01,195.92,23.776884]
["bitfinex","SOLUSD",1731009139869,15.59939751,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1731009140070,15.59939751,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1731009140273,15.59939751,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731009140465,15.59939751,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1731009140685,15.59939751,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731009140875,15.59939751,196.01,195.93,0.12549]
["bitfinex","SOLUSD",1731009141491,15.59939751,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1731009142081,15.59939751,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1731009142387,15.59939751,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1731009143087,15.59939751,195.99,195.95,0.12549]
["bitfinex","SOLUSD",1731009144066,15.59939751,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731009144273,15.59939751,196.0,195.94,23.776884]
["bitfinex","SOLUSD",1731009144668,15.59939751,195.98,195.92,23.776884]
["bitfinex","SOLUSD",1731009146298,15.59939751,195.98,195.91,6.385]
["bitfinex","SOLUSD",1731009146299,15.59939751,195.93,195.9,5.3169857]
["bitfinex","SOLUSD",1731009146471,15.59939751,195.92,195.84,1.66902967]
["bitfinex","SOLUSD",1731009146666,15.6281,195.98,195.83,6.4097]
["bitfinex","SOLUSD",1731009146873,15.59939751,195.93,195.88,0.12549]
["bitfinex","SOLUSD",1731009147494,15.59939751,195.93,195.88,23.902374]
["bitfinex","SOLUSD",1731009147796,15.59939751,195.92,195.87,5.31810051]
["bitfinex","SOLUSD",1731009148496,15.59939751,195.91,195.87,5.31810051]
["bitfinex","SOLUSD",1731009149270,15.6281,195.98,195.88,0.12549]
["bitfinex","SOLUSD",1731009149470,15.59939751,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1731009149776,15.59939751,196.0,195.92,23.902374]
["bitfinex","SOLUSD",1731009150075,15.3274,196.03,195.92,23.902374]
["bitfinex","SOLUSD",1731009150275,15.59939751,196.0,195.92,23.902374]
["bitfinex","SOLUSD",1731009150482,30.92679751,196.03,195.94,0.12549]
["bitfinex","SOLUSD",1731009150688,15.59939751,196.04,195.94,0.12549]
["bitfinex","SOLUSD",1731009150893,15.59939751,196.05,195.97,20.12549]
["bitfinex","SOLUSD",1731009151100,15.59939751,196.04,195.97,20.12549]
["bitfinex","SOLUSD",1731009151388,15.59939751,196.03,195.97,20.12549]
["bitfinex","SOLUSD",1731009152396,15.59939751,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731009153287,15.59939751,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1731009153488,15.59939751,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731009154781,15.3274,196.07,195.94,21.64797363]
["bitfinex","SOLUSD",1731009154782,15.59939751,196.01,195.94,21.64797363]
["bitfinex","SOLUSD",1731009154986,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009155180,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009155505,15.59939751,196.03,195.95,23.776884]
["bitfinex","SOLUSD",1731009155790,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009156026,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009156478,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009156874,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009157180,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009158597,15.59939751,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009158799,15.3274,196.07,195.95,23.776884]
["bitfinex","SOLUSD",1731009158800,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009159100,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009160408,15.59939751,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009160587,15.59939751,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731009162596,15.59939751,195.98,195.94,20.0]
["bitfinex","SOLUSD",1731009162803,15.59939751,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731009162994,15.59939751,195.98,195.94,20.0]
["bitfinex","SOLUSD",1731009163198,15.59939751,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731009163907,15.59939751,195.99,195.92,23.776884]
["bitfinex","SOLUSD",1731009164208,0.22549,196.06,195.9,5.31638181]
["bitfinex","SOLUSD",1731009164209,15.59939751,195.93,195.9,5.31638181]
["bitfinex","SOLUSD",1731009166510,15.59939751,195.94,195.9,5.31638181]
["bitfinex","SOLUSD",1731009167494,15.59939751,195.96,195.9,5.31638181]
["bitfinex","SOLUSD",1731009167689,31.24809751,195.98,195.91,43.776884]
["bitfinex","SOLUSD",1731009167993,15.59939751,196.0,195.91,43.776884]
["bitfinex","SOLUSD",1731009168188,15.59939751,195.97,195.91,43.776884]
["bitfinex","SOLUSD",1731009168392,0.1,196.05,195.91,43.776884]
["bitfinex","SOLUSD",1731009168686,15.59939751,196.08,195.94,0.12549]
["bitfinex","SOLUSD",1731009169695,15.59939751,196.05,195.94,0.12549]
["bitfinex","SOLUSD",1731009169895,15.59939751,196.04,195.94,0.12549]
["bitfinex","SOLUSD",1731009170107,15.59939751,196.05,195.94,0.12549]
["bitfinex","SOLUSD",1731009173111,15.59939751,195.97,195.9,21.17253057]
["bitfinex","SOLUSD",1731009173611,15.59939751,195.96,195.9,5.31553057]
["bitfinex","SOLUSD",1731009174191,15.59939751,195.96,195.91,20.0]
["bitfinex","SOLUSD",1731009174508,15.59939751,195.95,195.9,5.31553057]
["bitfinex","SOLUSD",1731009174714,15.59939751,195.93,195.9,5.31553057]
["bitfinex","SOLUSD",1731009174898,15.59939751,195.94,195.9,5.31553057]
["bitfinex","SOLUSD",1731009176004,15.59939751,196.0,195.9,5.31553057]
["bitfinex","SOLUSD",1731009176005,15.59939751,195.93,195.9,5.31553057]
["bitfinex","SOLUSD",1731009176195,15.59939751,195.94,195.9,5.31553057]
["bitfinex","SOLUSD",1731009178096,15.59939751,195.93,195.9,5.31553057]
["bitfinex","SOLUSD",1731009178303,15.59939751,195.95,195.9,5.31553057]
["bitfinex","SOLUSD",1731009178608,15.59939751,195.97,195.9,5.31553057]
["bitfinex","SOLUSD",1731009179010,15.59939751,195.96,195.9,5.31553057]
["bitfinex","SOLUSD",1731009179592,15.59939751,195.98,195.91,23.776884]
["bitfinex","SOLUSD",1731009179794,16.1829,196.04,195.91,23.776884]
["bitfinex","SOLUSD",1731009179795,15.59939751,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1731009180105,15.59939751,195.99,195.93,23.776884]
["bitfinex","SOLUSD",1731009180409,15.59939751,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1731009180915,15.59939751,195.97,195.91,20.0]
["bitfinex","SOLUSD",1731009181212,15.59939751,195.94,195.92,0.07]
["bitfinex","SOLUSD",1731009181421,15.59939751,195.95,195.92,0.07]
["bitfinex","SOLUSD",1731009181801,15.59939751,195.95,195.9,5.31703953]
["bitfinex","SOLUSD",1731009182720,15.59939751,195.94,195.9,5.31703953]
["bitfinex","SOLUSD",1731009183496,15.59939751,195.95,195.9,5.31703953]
["bitfinex","SOLUSD",1731009184304,15.59939751,195.94,195.9,5.31703953]
["bitfinex","SOLUSD",1731009184500,15.59939751,195.95,195.9,5.31703953]
["bitfinex","SOLUSD",1731009185701,15.59939751,195.96,195.9,5.31703953]
["bitfinex","SOLUSD",1731009186226,15.59939751,195.95,195.9,5.31703953]
["bitfinex","SOLUSD",1731009186514,15.59939751,195.96,195.9,5.31703953]
["bitfinex","SOLUSD",1731009186724,15.59939751,195.97,195.91,23.776884]
["bitfinex","SOLUSD",1731009186927,15.59939751,196.0,195.92,20.12549]
["bitfinex","SOLUSD",1731009187104,15.59939751,196.01,195.94,20.0]
["bitfinex","SOLUSD",1731009187417,15.59939751,196.01,195.92,20.12549]
["bitfinex","SOLUSD",1731009187418,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009187612,6.06793759,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009187811,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009188012,21.66714371,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009188211,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009188525,15.59939751,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009188726,15.59939751,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1731009188912,15.59939751,195.97,195.91,20.0]
["bitfinex","SOLUSD",1731009189222,15.59939751,195.97,195.89,0.12549]
["bitfinex","SOLUSD",1731009189525,15.59939751,195.96,195.89,0.07]
["bitfinex","SOLUSD",1731009190712,15.59939751,195.91,195.89,0.07]
["bitfinex","SOLUSD",1731009190910,15.59939751,195.91,195.85,15.1464]
["bitfinex","SOLUSD",1731009194006,15.59939751,195.96,195.87,0.12549]
["bitfinex","SOLUSD",1731009194601,15.59939751,195.98,195.87,0.12549]
["bitfinex","SOLUSD",1731009194810,15.59939751,195.99,195.87,0.12549]
["bitfinex","SOLUSD",1731009195030,15.59939751,195.98,195.89,43.902374]
["bitfinex","SOLUSD",1731009195213,15.59939751,195.97,195.89,43.902374]
["bitfinex","SOLUSD",1731009195415,15.59939751,195.96,195.89,43.776884]
["bitfinex","SOLUSD",1731009196613,15.59939751,195.99,195.89,43.776884]
["bitfinex","SOLUSD",1731009197006,15.59939751,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1731009197625,15.59939751,195.98,195.9,0.12549]
["bitfinex","SOLUSD",1731009197816,15.59939751,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1731009198019,31.77489751,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1731009198219,15.59939751,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1731009198425,15.59939751,196.02,195.92,43.902374]
["bitfinex","SOLUSD",1731009199820,15.59939751,196.01,195.92,43.902374]
["bitfinex","SOLUSD",1731009200019,15.59939751,196.0,195.92,43.902374]
["bitfinex","SOLUSD",1731009200219,15.59939751,195.99,195.92,43.902374]
["bitfinex","SOLUSD",1731009200627,15.59939751,195.99,195.92,20.0]
["bitfinex","SOLUSD",1731009200831,15.59939751,195.98,195.92,20.0]
["bitfinex","SOLUSD",1731009201048,15.59939751,196.0,195.92,20.0]
["bitfinex","SOLUSD",1731009201329,15.59939751,196.01,195.92,20.0]
["bitfinex","SOLUSD",1731009201522,15.59939751,196.02,195.92,20.0]
["bitfinex","SOLUSD",1731009201929,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009202124,15.59939751,196.02,195.96,20.0]
["bitfinex","SOLUSD",1731009203036,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009203238,15.59939751,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009204740,15.59939751,196.02,195.95,23.776884]
["bitfinex","SOLUSD",1731009204925,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009205230,15.59939751,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009205418,0.12549,196.07,195.95,23.776884]
["bitfinex","SOLUSD",1731009205619,15.59939751,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009206243,15.59939751,196.01,195.95,23.776884]
["bitfinex","SOLUSD",1731009207211,15.59939751,195.98,195.95,23.776884]
["bitfinex","SOLUSD",1731009207413,15.59939751,195.98,195.92,43.776884]
["bitfinex","SOLUSD",1731009208547,15.59939751,195.99,195.92,43.776884]
["bitfinex","SOLUSD",1731009208839,15.59939751,196.0,195.92,43.776884]
["bitfinex","SOLUSD",1731009209134,15.59939751,195.99,195.92,43.776884]
["bitfinex","SOLUSD",1731009211135,15.59939751,196.01,195.92,43.776884]
["bitfinex","SOLUSD",1731009212132,15.59939751,195.99,195.92,43.776884]
["bitfinex","SOLUSD",1731009212445,6.3699,196.04,195.92,43.776884]
["bitfinex","SOLUSD",1731009212629,15.59939751,195.99,195.92,43.776884]
["bitfinex","SOLUSD",1731009212828,15.59939751,196.0,195.92,43.776884]
["bitfinex","SOLUSD",1731009213226,15.59873354,196.0,195.94,15.59873354]
["bitfinex","SOLUSD",1731009213435,15.59873354,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009214124,15.59873354,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009214325,6.07744997,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009214531,6.07744997,195.99,195.94,15.59873354]
["bitfinex","SOLUSD",1731009214532,15.59873354,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731009214735,15.59873354,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731009215045,15.59873354,195.97,195.93,23.776884]
["bitfinex","SOLUSD",1731009217242,15.59873354,195.99,195.93,39.37561754]
["bitfinex","SOLUSD",1731009217459,6.08295657,195.98,195.95,15.59873354]
["bitfinex","SOLUSD",1731009217748,30.59923354,196.01,195.95,15.59873354]
["bitfinex","SOLUSD",1731009217925,6.08496331,196.0,195.96,15.59873354]
["bitfinex","SOLUSD",1731009218129,15.59873354,196.03,195.97,15.59873354]
["bitfinex","SOLUSD",1731009218440,24.2314937,196.02,195.96,15.59873354]
["bitfinex","SOLUSD",1731009218643,6.08498799,196.01,195.95,15.59873354]
["bitfinex","SOLUSD",1731009218939,21.68372153,196.0,195.94,35.59873354]
["bitfinex","SOLUSD",1731009219134,6.08498799,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009219342,15.59873354,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009219546,6.08486832,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731009219846,21.68246667,195.98,195.94,20.0]
["bitfinex","SOLUSD",1731009220148,15.59873354,195.99,195.93,15.59873354]
["bitfinex","SOLUSD",1731009220322,6.0833225,195.98,195.93,15.59873354]
["bitfinex","SOLUSD",1731009220521,15.59873354,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731009221423,6.08269153,195.98,195.94,20.0]
["bitfinex","SOLUSD",1731009221629,15.59873354,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731009221825,6.08407202,195.98,195.94,20.0]
["bitfinex","SOLUSD",1731009222031,15.59873354,195.96,195.9,5.31703375]
["bitfinex","SOLUSD",1731009222333,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009223643,15.59873354,195.96,195.9,5.31703375]
["bitfinex","SOLUSD",1731009223840,15.59873354,195.96,195.9,20.91576729]
["bitfinex","SOLUSD",1731009224538,15.59873354,195.97,195.91,15.59873354]
["bitfinex","SOLUSD",1731009225435,15.59873354,196.0,195.94,15.59873354]
["bitfinex","SOLUSD",1731009225747,6.08282329,195.99,195.94,15.59873354]
["bitfinex","SOLUSD",1731009226051,6.08282329,195.98,195.94,15.59873354]
["bitfinex","SOLUSD",1731009226348,15.59873354,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731009226526,15.59873354,195.97,195.91,15.59873354]
["bitfinex","SOLUSD",1731009226725,15.59873354,195.98,195.92,59.37561754]
["bitfinex","SOLUSD",1731009227858,15.59873354,195.97,195.92,43.776884]
["bitfinex","SOLUSD",1731009228648,30.0,195.93,195.91,23.776884]
["bitfinex","SOLUSD",1731009229039,30.0,195.93,195.9,5.31703375]
["bitfinex","SOLUSD",1731009229841,30.0,195.93,195.9,20.91576729]
["bitfinex","SOLUSD",1731009230334,30.0,195.93,195.91,23.776884]
["bitfinex","SOLUSD",1731009231154,15.59873354,195.96,195.91,23.776884]
["bitfinex","SOLUSD",1731009231643,15.59873354,195.94,195.9,5.31703375]
["bitfinex","SOLUSD",1731009231843,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009232147,15.59873354,195.96,195.9,5.31703375]
["bitfinex","SOLUSD",1731009233853,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009234427,15.59873354,195.96,195.9,20.91576729]
["bitfinex","SOLUSD",1731009235135,15.59873354,195.96,195.9,5.31703375]
["bitfinex","SOLUSD",1731009235636,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009236155,15.59873354,195.96,195.9,5.31703375]
["bitfinex","SOLUSD",1731009236848,15.59873354,195.94,195.9,5.31703375]
["bitfinex","SOLUSD",1731009237848,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009238560,15.59873354,195.94,195.9,5.31703375]
["bitfinex","SOLUSD",1731009238736,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009239126,15.59873354,195.96,195.9,20.91576729]
["bitfinex","SOLUSD",1731009239450,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009239653,15.59873354,195.96,195.9,20.91576729]
["bitfinex","SOLUSD",1731009240557,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009241242,15.59873354,195.96,195.9,20.91576729]
["bitfinex","SOLUSD",1731009241745,15.59873354,195.95,195.9,5.31703375]
["bitfinex","SOLUSD",1731009241955,15.59873354,195.97,195.91,15.59873354]
["bitfinex","SOLUSD",1731009242149,6.528,196.01,195.9,5.31703375]
["bitfinex","SOLUSD",1731009242150,15.59873354,195.98,195.92,39.37561754]
["bitfinex","SOLUSD",1731009242453,6.09599836,195.97,195.92,39.37561754]
["bitfinex","SOLUSD",1731009242641,15.59873354,195.98,195.92,39.37561754]
["bitfinex","SOLUSD",1731009243250,15.59873354,195.97,195.92,23.776884]
["bitfinex","SOLUSD",1731009243453,9.98592413,195.97,195.91,33.76280813]
["bitfinex","SOLUSD",1731009244032,9.98592413,195.98,195.92,9.98592413]
["bitfinex","SOLUSD",1731009244634,9.98592413,195.99,195.93,33.76280813]
["bitfinex","SOLUSD",1731009244830,6.09351101,195.98,195.93,33.76280813]
["bitfinex","SOLUSD",1731009245071,9.98592413,195.99,195.93,33.76280813]
["bitfinex","SOLUSD",1731009245358,6.09438373,195.98,195.93,33.76280813]
["bitfinex","SOLUSD",1731009245560,9.98592413,195.99,195.93,33.76280813]
["bitfinex","SOLUSD",1731009245735,9.98592413,196.01,195.95,9.98592413]
["bitfinex","SOLUSD",1731009245938,6.0948069,196.0,195.96,33.76280813]
["bitfinex","SOLUSD",1731009246141,6.0948069,196.0,195.96,9.98592413]
["bitfinex","SOLUSD",1731009246557,6.0948069,196.0,195.97,33.76280813]
["bitfinex","SOLUSD",1731009246731,6.0948069,196.0,195.98,9.98592413]
["bitfinex","SOLUSD",1731009246935,6.0948069,196.0,195.97,33.76280813]
["bitfinex","SOLUSD",1731009247137,6.0948069,196.0,195.97,23.776884]
["bitfinex","SOLUSD",1731009247334,18.14198327,196.03,195.97,39.37120591]
["bitfinex","SOLUSD",1731009247859,2.54766136,196.03,196.02,15.59432191]
["bitfinex","SOLUSD",1731009248149,2.54766136,196.03,196.02,39.37120591]
["bitfinex","SOLUSD",1731009248357,15.59432191,196.07,196.02,39.37120591]
["bitfinex","SOLUSD",1731009248940,15.59432191,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731009249141,15.59432191,196.06,196.02,23.776884]
["bitfinex","SOLUSD",1731009249362,15.59432191,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1731009249543,15.59432191,196.04,196.0,20.0]
["bitfinex","SOLUSD",1731009249857,15.59432191,196.01,195.98,23.776884]
["bitfinex","SOLUSD",1731009250062,15.59432191,196.0,195.94,21.90842191]
["bitfinex","SOLUSD",1731009250839,15.59432191,196.01,195.95,15.59432191]
["bitfinex","SOLUSD",1731009251064,15.59432191,196.02,195.96,15.59432191]
["bitfinex","SOLUSD",1731009251253,15.59432191,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731009251456,15.7162,196.07,195.95,23.776884]
["bitfinex","SOLUSD",1731009251457,15.59432191,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009251634,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009251840,15.59432191,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009252164,21.69044014,196.0,195.95,23.776884]
["bitfinex","SOLUSD",1731009252348,6.09611823,195.99,195.95,39.37120591]
["bitfinex","SOLUSD",1731009252656,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009252840,6.09554577,196.0,195.95,39.37120591]
["bitfinex","SOLUSD",1731009253044,6.09554577,195.99,195.95,39.37120591]
["bitfinex","SOLUSD",1731009253246,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009253454,6.09569158,196.0,195.95,39.37120591]
["bitfinex","SOLUSD",1731009253659,6.09569158,195.99,195.95,39.37120591]
["bitfinex","SOLUSD",1731009253841,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009254153,6.09565558,196.0,195.95,39.37120591]
["bitfinex","SOLUSD",1731009254349,6.09565558,195.99,195.95,39.37120591]
["bitfinex","SOLUSD",1731009254564,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009254742,6.0959541,196.0,195.95,39.37120591]
["bitfinex","SOLUSD",1731009255066,15.59432191,196.01,195.95,39.37120591]
["bitfinex","SOLUSD",1731009255252,6.09610301,196.0,195.95,39.37120591]
["bitfinex","SOLUSD",1731009255453,15.59432191,196.02,195.96,15.59432191]
["bitfinex","SOLUSD",1731009255645,6.09427913,196.01,195.97,15.59432191]
["bitfinex","SOLUSD",1731009255962,15.59432191,196.03,195.97,15.59432191]
["bitfinex","SOLUSD",1731009256139,6.09442592,196.02,195.97,15.59432191]
["bitfinex","SOLUSD",1731009256462,15.59432191,196.03,195.97,15.59432191]
["bitfinex","SOLUSD",1731009256642,6.09267295,196.02,195.97,15.59432191]
["bitfinex","SOLUSD",1731009256965,15.59432191,196.03,195.97,15.59432191]
["bitfinex","SOLUSD",1731009257144,21.68649789,196.02,195.96,15.59432191]
["bitfinex","SOLUSD",1731009257342,15.59432191,196.01,195.96,20.0]
["bitfinex","SOLUSD",1731009257746,15.59432191,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731009258250,15.59432191,196.02,195.95,39.37120591]
["bitfinex","SOLUSD",1731009259752,15.59432191,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731009259952,15.59432191,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731009260344,6.0885267,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731009260557,1.68799528,196.1,195.99,39.37120591]
["bitfinex","SOLUSD",1731009260863,15.59432191,196.06,195.99,39.37120591]
["bitfinex","SOLUSD",1731009261095,6.08840867,196.05,195.99,39.37120591]
["bitfinex","SOLUSD",1731009261249,21.68273058,196.05,195.99,39.37120591]
["bitfinex","SOLUSD",1731009261449,15.59432191,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731009261963,15.59432191,196.04,195.98,15.59432191]
["bitfinex","SOLUSD",1731009261964,15.59432191,196.02,195.96,15.59432191]
["bitfinex","SOLUSD",1731009262266,15.59432191,196.01,195.95,59.37120591]
["bitfinex","SOLUSD",1731009262767,15.59432191,196.03,195.97,15.59432191]
["bitfinex","SOLUSD",1731009262949,15.59432191,196.05,195.99,15.59432191]
["bitfinex","SOLUSD",1731009263356,15.59432191,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1731009263550,15.59432191,196.06,196.0,39.37120591]
["bitfinex","SOLUSD",1731009263854,15.59432191,196.07,196.0,39.37120591]
["bitfinex","SOLUSD",1731009264156,15.59432191,196.06,196.0,39.37120591]
["bitfinex","SOLUSD",1731009264968,15.59432191,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1731009265154,15.59432191,196.05,195.98,15.59432191]
["bitfinex","SOLUSD",1731009265355,15.59432191,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1731009266266,15.59432191,196.05,195.99,39.37120591]
["bitfinex","SOLUSD",1731009266667,15.59432191,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009266963,15.59432191,196.06,196.0,15.59432191]
["bitfinex","SOLUSD",1731009267168,15.59432191,196.06,195.99,39.37120591]
["bitfinex","SOLUSD",1731009267467,15.59432191,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009268360,15.59432191,196.04,196.01,23.776884]
["bitfinex","SOLUSD",1731009268664,15.59432191,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1731009268864,15.59432191,196.08,196.02,15.59432191]
["bitfinex","SOLUSD",1731009269162,15.59432191,196.05,196.0,23.776884]
["bitfinex","SOLUSD",1731009269475,15.59432191,196.06,196.0,39.37120591]
["bitfinex","SOLUSD",1731009269673,15.59432191,196.08,196.02,23.776884]
["bitfinex","SOLUSD",1731009269974,15.8447,196.12,196.02,39.37120591]
["bitfinex","SOLUSD",1731009269975,15.59432191,196.09,196.02,39.37120591]
["bitfinex","SOLUSD",1731009270971,15.59432191,196.08,196.02,39.37120591]
["bitfinex","SOLUSD",1731009271351,15.59432191,196.07,196.01,39.37120591]
["bitfinex","SOLUSD",1731009275085,15.59432191,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009276063,15.8447,196.12,196.01,23.776884]
["bitfinex","SOLUSD",1731009276064,15.59432191,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009277555,15.59432191,196.07,196.01,39.37120591]
["bitfinex","SOLUSD",1731009278253,15.59432191,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009278476,15.59432191,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009279461,9.97646239,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009279968,9.97646239,196.04,195.96,16.4896]
["bitfinex","SOLUSD",1731009280278,9.97646239,196.03,195.97,9.97646239]
["bitfinex","SOLUSD",1731009281182,9.97646239,196.03,195.99,20.0]
["bitfinex","SOLUSD",1731009281661,9.97646239,196.03,196.0,23.776884]
["bitfinex","SOLUSD",1731009282155,9.97646239,196.04,196.0,23.776884]
["bitfinex","SOLUSD",1731009282975,9.97646239,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731009283167,9.97646239,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731009283357,9.97646239,196.02,195.99,23.776884]
["bitfinex","SOLUSD",1731009285365,9.97646239,196.04,195.99,23.776884]
["bitfinex","SOLUSD",1731009285674,9.97646239,196.03,195.98,23.776884]
["bitfinex","SOLUSD",1731009286089,9.97646239,196.0,195.94,6.3141]
["bitfinex","SOLUSD",1731009286289,9.97646239,196.0,195.94,16.29056239]
["bitfinex","SOLUSD",1731009286971,9.97646239,196.01,195.95,15.29206139]
["bitfinex","SOLUSD",1731009287363,9.97646239,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731009287565,9.97646239,196.02,195.96,23.776884]
["bitfinex","SOLUSD",1731009287864,9.97646239,196.01,195.96,23.776884]
["bitfinex","SOLUSD",1731009290884,9.97646239,196.0,195.96,23.776884]
["bitfinex","SOLUSD",1731009291103,9.97646239,195.98,195.95,5.315599]
["bitfinex","SOLUSD",1731009291476,9.97646239,195.96,195.95,5.315599]
["bitfinex","SOLUSD",1731009291789,9.97646239,195.96,195.89,6.167]
["bitfinex","SOLUSD",1731009291985,39.90584956,196.0,195.91,5.31782148]
["bitfinex","SOLUSD",1731009291986,9.97646239,195.95,195.91,5.31782148]
["bitfinex","SOLUSD",1731009293173,9.97646239,195.95,195.92,23.776884]
["bitfinex","SOLUSD",1731009293371,9.97646239,195.96,195.92,23.776884]
["bitfinex","SOLUSD",1731009293676,9.97646239,195.94,195.91,5.31782148]
["bitfinex","SOLUSD",1731009294792,9.97646239,195.95,195.91,5.31782148]
["bitfinex","SOLUSD",1731009295165,9.97646239,195.98,195.92,33.75334639]
["bitfinex","SOLUSD",1731009295486,9.97646239,195.99,195.93,9.97646239]
["bitfinex","SOLUSD",1731009295687,9.97646239,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731009295873,9.97646239,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731009296075,9.97646239,195.98,195.94,23.776884]
["bitfinex","SOLUSD",1731009296281,9.97646239,195.97,195.94,23.776884]
["bitfinex","SOLUSD",1731009296468,9.97646239,195.98,195.93,23.776884]
["bitfinex","SOLUSD",1731009297385,21.3568,196.06,195.93,33.75334639]
["bitfinex","SOLUSD",1731009297593,9.97646239,196.02,195.96,33.75334639]
["bitfinex","SOLUSD",1731009297969,9.97646239,196.03,195.97,9.97646239]
["bitfinex","SOLUSD",1731009298167,9.97646239,196.04,195.98,23.776884]
["bitfinex","SOLUSD",1731009298390,9.97646239,196.01,195.98,23.776884]
["bitfinex","SOLUSD",1731009298606,9.97646239,196.02,195.98,23.776884]
["bitfinex","SOLUSD",1731009298771,9.97646239,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731009299768,9.97646239,196.01,195.97,23.776884]
["bitfinex","SOLUSD",1731009300268,9.97646239,196.02,195.96,23.776884]
["bitfinex","SOLUSD",1731009300474,9.97646239,196.02,195.96,9.97646239]
["bitfinex","SOLUSD",1731009300689,9.97646239,196.02,195.97,23.776884]
["bitfinex","SOLUSD",1731009301775,5.31677719,196.09,195.99,33.75334639]
["bitfinex","SOLUSD",1731009302102,9.97646239,196.05,195.99,33.75334639]
["bitfinex","SOLUSD",1731009302393,9.97646239,196.08,196.01,33.75334639]
["bitfinex","SOLUSD",1731009302794,9.97646239,196.08,196.0,20.0]
["bitfinex","SOLUSD",1731009302795,9.97646239,196.09,196.04,23.776884]
["bitfinex","SOLUSD",1731009302985,9.97646239,196.08,196.04,23.776884]
["bitfinex","SOLUSD",1731009303189,15.8825,196.15,196.03,33.75334639]
["bitfinex","SOLUSD",1731009303396,9.97646239,196.09,196.03,33.75334639]
["bitfinex","SOLUSD",1731009303688,9.97646239,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731009304287,15.8825,196.15,196.08,9.97646239]
["bitfinex","SOLUSD",1731009304476,9.63637301,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1731009304477,9.97646239,196.12,196.07,23.776884]
["bitfinex","SOLUSD",1731009305995,9.63637301,196.16,196.07,23.776884]
["bitfinex","SOLUSD",1731009305996,9.97646239,196.09,196.07,23.776884]
["bitfinex","SOLUSD",1731009306593,9.97646239,196.08,196.02,22.9779]
["bitfinex","SOLUSD",1731009306801,9.97646239,196.07,196.03,43.776884]
["bitfinex","SOLUSD",1731009307097,9.63637301,196.16,196.03,53.75334639]
["bitfinex","SOLUSD",1731009307390,9.97646239,196.08,196.03,53.75334639]
["bitfinex","SOLUSD",1731009307583,9.97646239,196.08,196.03,43.776884]
["bitfinex","SOLUSD",1731009308698,9.97646239,196.07,196.03,23.776884]
["bitfinex","SOLUSD",1731009309799,9.97646239,196.06,196.03,23.776884]
["bitfinex","SOLUSD",1731009310690,9.97646239,196.05,196.03,23.776884]
["bitfinex","SOLUSD",1731009310873,9.97646239,196.04,195.98,9.97646239]
["bitfinex","SOLUSD",1731009311075,30.0,196.01,195.97,32.40416239]
["bitfinex","SOLUSD",1731009311277,30.0,196.01,195.99,9.97646239]
["bitfinex","SOLUSD",1731009311802,30.0,196.01,195.97,32.40416239]
["bitfinex","SOLUSD",1731009311989,30.0,196.01,195.98,9.97646239]
["bitfinex","SOLUSD",1731009312181,30.0,196.01,195.99,9.97646239]
["bitfinex","SOLUSD",1731009312382,30.0,196.01,195.97,22.4277]
["bitfinex","SOLUSD",1731009312383,30.0,196.01,196.0,30.10195239]
["bitfinex","SOLUSD",1731009312579,30.0,196.01,196.0,70.00780195]
["bitfinex","SOLUSD",1731009312779,9.97646239,196.11,196.0,26.02255526]
["bitfinex","SOLUSD",1731009312994,9.97646239,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1731009313886,9.97646239,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731009314397,9.97646239,196.1,196.05,33.75334639]
["bitfinex","SOLUSD",1731009315499,15.58168162,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731009315798,15.58168162,196.11,196.05,39.35856562]
["bitfinex","SOLUSD",1731009315979,17.49154797,196.17,196.05,39.35856562]
["bitfinex","SOLUSD",1731009315980,15.58168162,196.13,196.07,39.35856562]
["bitfinex","SOLUSD",1731009316181,20.89551069,196.2,196.05,6.192]
["bitfinex","SOLUSD",1731009316182,15.58168162,196.15,196.1,23.776884]
["bitfinex","SOLUSD",1731009316381,15.58168162,196.13,196.1,23.776884]
["bitfinex","SOLUSD",1731009316782,15.58168162,196.12,196.1,23.776884]
["bitfinex","SOLUSD",1731009316987,15.58168162,196.11,196.07,20.0]
["bitfinex","SOLUSD",1731009317312,15.58168162,196.1,196.08,23.776884]
["bitfinex","SOLUSD",1731009318190,15.58168162,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1731009318508,15.58168162,196.13,196.08,23.776884]
["bitfinex","SOLUSD",1731009318801,15.58168162,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1731009318988,15.58168162,196.11,196.08,23.776884]
["bitfinex","SOLUSD",1731009319393,15.58168162,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1731009319600,15.58168162,196.11,196.08,23.776884]
["bitfinex","SOLUSD",1731009321702,17.37951216,196.2,196.08,23.776884]
["bitfinex","SOLUSD",1731009321889,15.58168162,196.1,196.08,23.776884]
["bitfinex","SOLUSD",1731009322085,15.58168162,196.1,196.06,23.776884]
["bitfinex","SOLUSD",1731009322398,15.58168162,196.08,196.06,23.776884]
["bitfinex","SOLUSD",1731009322597,15.58168162,196.09,196.06,23.776884]
["bitfinex","SOLUSD",1731009323109,15.58168162,196.08,196.06,23.776884]
["bitfinex","SOLUSD",1731009323612,15.58168162,196.07,196.04,20.0]
["bitfinex","SOLUSD",1731009324093,15.58168162,196.08,196.04,20.0]
["bitfinex","SOLUSD",1731009324506,15.58168162,196.08,196.03,20.0]
["bitfinex","SOLUSD",1731009324694,15.58168162,196.1,196.04,15.70717162]
["bitfinex","SOLUSD",1731009324903,15.58168162,196.12,196.06,15.58168162]
["bitfinex","SOLUSD",1731009325092,15.58168162,196.13,196.07,15.58168162]
["bitfinex","SOLUSD",1731009325297,15.5112,196.18,196.06,15.58168162]
["bitfinex","SOLUSD",1731009325512,15.58168162,196.11,196.07,23.776884]
["bitfinex","SOLUSD",1731009326016,15.58168162,196.11,196.06,23.902374]
["bitfinex","SOLUSD",1731009326509,15.58168162,196.12,196.08,23.776884]
["bitfinex","SOLUSD",1731009326898,15.58168162,196.11,196.08,23.776884]
["bitfinex","SOLUSD",1731009327112,15.58168162,196.1,196.08,23.776884]
["bitfinex","SOLUSD",1731009327291,15.58168162,196.11,196.08,23.776884]
["bitfinex","SOLUSD",1731009327497,15.58168162,196.1,196.08,23.776884]
["bitfinex","SOLUSD",1731009329207,15.58168162,196.09,196.07,23.776884]
["bitfinex","SOLUSD",1731009329416,15.58168162,196.09,196.05,23.776884]
["bitfinex","SOLUSD",1731009329593,15.58168162,196.09,196.07,23.776884]
["bitfinex","SOLUSD",1731009329791,15.58168162,196.08,196.06,20.0]
["bitfinex","SOLUSD",1731009329988,15.58168162,196.07,196.01,22.8641]
["bitfinex","SOLUSD",1731009330208,15.58168162,196.06,196.01,22.8641]
["bitfinex","SOLUSD",1731009330392,15.58168162,196.07,196.01,38.44578162]
["bitfinex","SOLUSD",1731009331017,15.58168162,196.07,196.02,23.776884]
["bitfinex","SOLUSD",1731009331190,15.58168162,196.07,196.03,20.0]
["bitfinex","SOLUSD",1731009331392,15.58168162,196.07,196.04,23.776884]
["bitfinex","SOLUSD",1731009332513,15.58168162,196.07,196.03,20.0]
["bitfinex","SOLUSD",1731009332514,15.58168162,196.05,196.02,43.776884]
["bitfinex","SOLUSD",1731009332705,15.58168162,196.03,196.02,23.776884]
["bitfinex","SOLUSD",1731009332906,15.58168162,196.03,195.98,20.0]
["bitfinex","SOLUSD",1731009333216,15.58168162,196.01,195.97,6.1399]
["bitfinex","SOLUSD",1731009333392,15.58168162,196.0,195.94,15.58168162]
["bitfinex","SOLUSD",1731009333713,15.58168162,195.99,195.93,15.58168162]
["bitfinex","SOLUSD",1731009334223,15.58168162,196.03,195.97,15.58168162]
["bitfinex","SOLUSD",1731009334424,15.58168162,196.02,195.96,15.58168162]
["bitfinex","SOLUSD",1731009334596,15.58168162,196.02,195.94,5.83080526]
["bitfinex","SOLUSD",1731009334597,15.58168162,196.03,195.97,15.58168162]
["bitfinex","SOLUSD",1731009334803,15.58168162,196.02,195.96,15.58168162]
["bitfinex","SOLUSD",1731009334998,15.58168162,196.02,195.96,20.0]
["bitfinex","SOLUSD",1731009335198,15.58168162,196.02,195.96,35.58168162]
["bitfinex","SOLUSD",1731009335516,15.58168162,196.03,195.98,20.0]
["bitfinex","SOLUSD",1731009335709,15.58168162,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731009336203,15.58168162,196.02,195.99,23.776884]
["bitfinex","SOLUSD",1731009337024,15.58168162,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731009337616,15.58168162,196.02,195.99,23.776884]
["bitfinex","SOLUSD",1731009337817,15.58168162,196.01,195.99,23.776884]
["bitfinex","SOLUSD",1731009338202,15.58168162,196.0,195.93,59.35856562]
["bitfinex","SOLUSD",1731009338615,15.58168162,196.0,195.95,20.0]
["bitfinex","SOLUSD",1731009338932,15.58168162,196.01,195.95,15.58168162]
["bitfinex","SOLUSD",1731009339097,15.58168162,196.02,195.96,35.58168162]
["bitfinex","SOLUSD",1731009339297,17.32580796,196.1,195.97,15.58168162]
["bitfinex","SOLUSD",1731009339298,15.58168162,196.03,195.97,15.58168162]
["bitfinex","SOLUSD",1731009339519,15.58168162,196.03,195.99,23.776884]
["bitfinex","SOLUSD",1731009339899,17.22580796,196.1,195.99,23.776884]
["bitfinex","SOLUSD",1731009339900,15.58168162,196.02,195.99,23.776884]
["bitfinex","SOLUSD",1731009340321,15.58168162,196.01,195.99,23.776884]
["bitfinex","SOLUSD",1731009340618,15.58168162,196.02,195.99,23.776884]
["bitfinex","SOLUSD",1731009341001,15.6383,196.11,196.02,23.776884]
["bitfinex","SOLUSD",1731009341200,15.58168162,196.08,196.02,39.35856562]
["bitfinex","SOLUSD",1731009341400,31.21998162,196.11,196.04,15.58168162]
["bitfinex","SOLUSD",1731009341614,31.21998162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009341810,31.21998162,196.11,196.04,15.58168162]
["bitfinex","SOLUSD",1731009342015,31.21998162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009342821,15.6383,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1731009343127,15.6383,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009343507,31.21998162,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1731009344814,15.6383,196.11,196.06,23.776884]
["bitfinex","SOLUSD",1731009346027,15.58168162,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1731009347213,15.58168162,196.11,196.05,39.35856562]
["bitfinex","SOLUSD",1731009347728,15.58168162,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1731009348318,15.58168162,196.08,196.0,6.6114]
["bitfinex","SOLUSD",1731009348509,15.58168162,196.07,196.01,15.58168162]
["bitfinex","SOLUSD",1731009348713,15.58168162,196.09,196.02,15.58168162]
["bitfinex","SOLUSD",1731009348927,15.58168162,196.11,196.04,15.58168162]
["bitfinex","SOLUSD",1731009349119,15.58168162,196.1,196.0,6.6114]
["bitfinex","SOLUSD",1731009349314,15.58168162,196.08,196.02,15.58168162]
["bitfinex","SOLUSD",1731009349521,15.58168162,196.09,196.02,15.58168162]
["bitfinex","SOLUSD",1731009349719,15.58168162,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1731009349919,15.58168162,196.09,196.03,39.35856562]
["bitfinex","SOLUSD",1731009350834,15.58168162,196.09,196.03,23.776884]
["bitfinex","SOLUSD",1731009351013,15.58168162,196.08,196.03,23.776884]
["bitfinex","SOLUSD",1731009351213,15.58168162,196.08,196.02,15.58168162]
["bitfinex","SOLUSD",1731009351420,15.58168162,196.08,196.01,59.35856562]
["bitfinex","SOLUSD",1731009352114,15.58168162,196.06,196.01,23.776884]
["bitfinex","SOLUSD",1731009352314,15.58168162,196.07,196.01,23.776884]
["bitfinex","SOLUSD",1731009352931,15.58168162,196.08,196.01,39.35856562]
["bitfinex","SOLUSD",1731009353139,15.58168162,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1731009353430,15.58168162,196.05,195.98,15.58168162]
["bitfinex","SOLUSD",1731009353625,15.9314,196.08,196.02,15.58168162]
["bitfinex","SOLUSD",1731009353831,15.58168162,196.09,196.02,15.58168162]
["bitfinex","SOLUSD",1731009354134,0.22549,196.12,195.96,0.12549]
["bitfinex","SOLUSD",1731009354431,15.58168162,196.07,196.01,15.58168162]
["bitfinex","SOLUSD",1731009354731,15.58168162,196.08,196.01,15.58168162]
["bitfinex","SOLUSD",1731009354921,15.58168162,196.07,196.01,15.58168162]
["bitfinex","SOLUSD",1731009355432,15.58168162,196.08,196.01,15.58168162]
["bitfinex","SOLUSD",1731009355634,15.58168162,196.08,195.97,20.0]
["bitfinex","SOLUSD",1731009355940,15.58168162,196.07,196.0,15.58168162]
["bitfinex","SOLUSD",1731009356229,15.58168162,196.07,196.0,35.58168162]
["bitfinex","SOLUSD",1731009356434,15.58168162,196.05,195.99,15.58168162]
["bitfinex","SOLUSD",1731009356937,15.58168162,196.07,196.0,15.58168162]
["bitfinex","SOLUSD",1731009357636,15.58168162,196.07,196.0,21.68941684]
["bitfinex","SOLUSD",1731009357946,15.58168162,196.08,196.02,15.58168162]
["bitfinex","SOLUSD",1731009358234,15.58168162,196.06,196.01,6.10773522]
["bitfinex","SOLUSD",1731009358431,15.58168162,196.09,196.03,15.58168162]
["bitfinex","SOLUSD",1731009358736,15.58168162,196.1,196.04,15.58168162]
["bitfinex","SOLUSD",1731009359131,15.58168162,196.1,196.03,15.58168162]
["bitfinex","SOLUSD",1731009359637,15.58168162,196.09,196.02,15.58168162]
["bitfinex","SOLUSD",1731009359949,15.58168162,196.08,196.02,15.58168162]
["bitfinex","SOLUSD",1731009360241,15.58168162,196.09,196.02,15.58168162]
["bitfinex","SOLUSD",1731009361223,15.58168162,196.09,196.03,15.58168162]
["bitfinex","SOLUSD",1731009362647,15.58168162,196.12,196.05,15.58168162]
["bitfinex","SOLUSD",1731009362821,15.9314,196.13,196.05,15.58168162]
["bitfinex","SOLUSD",1731009362822,15.58168162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009363022,15.58168162,196.11,196.04,15.58168162]
["bitfinex","SOLUSD",1731009363413,15.58168162,196.11,196.05,39.35856562]
["bitfinex","SOLUSD",1731009363617,15.58168162,196.12,196.06,15.58168162]
["bitfinex","SOLUSD",1731009363933,15.58168162,196.11,196.05,23.776884]
["bitfinex","SOLUSD",1731009364130,15.58168162,196.1,196.05,23.776884]
["bitfinex","SOLUSD",1731009364322,15.58168162,196.1,196.04,15.58168162]
["bitfinex","SOLUSD",1731009365036,15.58168162,196.1,196.03,15.58168162]
["bitfinex","SOLUSD",1731009365241,15.58168162,196.1,196.04,35.58168162]
["bitfinex","SOLUSD",1731009365431,15.58168162,196.09,196.04,20.0]
["bitfinex","SOLUSD",1731009365821,15.58168162,196.1,196.04,15.58168162]
["bitfinex","SOLUSD",1731009366020,15.58168162,196.11,196.04,15.58168162]
["bitfinex","SOLUSD",1731009366220,15.58168162,196.13,196.07,15.58168162]
["bitfinex","SOLUSD",1731009366426,15.58168162,196.12,196.06,15.58168162]
["bitfinex","SOLUSD",1731009367016,15.58168162,196.12,196.05,15.58168162]
["bitfinex","SOLUSD",1731009367339,15.58168162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009367723,15.58168162,196.12,196.05,15.58168162]
["bitfinex","SOLUSD",1731009368123,15.58168162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009368424,15.58168162,196.12,196.06,23.776884]
["bitfinex","SOLUSD",1731009368648,15.58168162,196.1,196.03,35.58168162]
["bitfinex","SOLUSD",1731009368825,15.58168162,196.11,196.04,39.35856562]
["bitfinex","SOLUSD",1731009369029,15.58168162,196.11,196.05,15.58168162]
["bitfinex","SOLUSD",1731009369539,9.97350545,196.11,196.05,9.97350545]
["bitfinex","SOLUSD",1731009370043,9.97350545,196.12,196.05,9.97350545]
["bitfinex","SOLUSD",1731009370339,17.78911084,196.18,196.07,9.97350545]
["bitfinex","SOLUSD",1731009370545,6.08207143,196.17,196.08,33.75038945]
["bitfinex","SOLUSD",1731009370744,9.97350545,196.14,196.08,33.75038945]
["bitfinex","SOLUSD",1731009371338,9.97350545,196.14,196.08,23.776884]
["bitfinex","SOLUSD",1731009371840,9.97350545,196.14,196.08,9.97350545]
["bitfinex","SOLUSD",1731009372432,9.97350545,196.16,196.1,9.97350545]
["bitfinex","SOLUSD",1731009373429,16.0927,196.18,196.12,9.97350545]
["bitfinex","SOLUSD",1731009373649,26.06620545,196.18,196.12,9.97350545]
["bitfinex","SOLUSD",1731009376050,26.06620545,196.18,196.08,6.2149]
["bitfinex","SOLUSD",1731009376051,9.97350545,196.17,196.11,9.97350545]
["bitfinex","SOLUSD",1731009376351,26.06620545,196.18,196.12,9.97350545]
["bitfinex","SOLUSD",1731009377250,25.09420545,196.22,196.16,9.97350545]
["bitfinex","SOLUSD",1731009378251,9.97350545,196.2,196.13,9.97350545]
["bitfinex","SOLUSD",1731009378551,9.97350545,196.2,196.14,9.97350545]
["bitfinex","SOLUSD",1731009378756,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009379748,25.09420545,196.22,196.16,9.97350545]
["bitfinex","SOLUSD",1731009379943,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009380136,9.97350545,196.21,196.14,9.97350545]
["bitfinex","SOLUSD",1731009380456,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009380859,9.97350545,196.23,196.16,9.97350545]
["bitfinex","SOLUSD",1731009381554,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009381757,9.97350545,196.22,196.15,9.97350545]
["bitfinex","SOLUSD",1731009382136,9.97350545,196.22,196.16,9.97350545]
["bitfinex","SOLUSD",1731009382958,9.97350545,196.22,196.15,9.97350545]
["bitfinex","SOLUSD",1731009383162,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009383655,9.97350545,196.22,196.16,9.97350545]
["bitfinex","SOLUSD",1731009383966,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009384458,9.97350545,196.22,196.15,9.97350545]
["bitfinex","SOLUSD",1731009384657,9.97350545,196.21,196.15,9.97350545]
["bitfinex","SOLUSD",1731009385045,9.97350545,196.22,196.15,9.97350545]
["bitfinex","SOLUSD",1731009386155,9.97350545,196.23,196.17,9.97350545]
["bitfinex","SOLUSD",1731009386349,6.08042467,196.22,196.17,9.97350545]
["bitfinex","SOLUSD",1731009386658,9.97350545,196.25,196.18,9.97350545]
["bitfinex","SOLUSD",1731009386861,6.08027245,196.24,196.18,9.97350545]
["bitfinex","SOLUSD",1731009387035,6.08027245,196.23,196.18,9.97350545]
["bitfinex","SOLUSD",1731009387236,9.97350545,196.25,196.18,9.97350545]
["bitfinex","SOLUSD",1731009387458,16.05212845,196.24,196.18,9.97350545]
["bitfinex","SOLUSD",1731009387661,6.078623,196.23,196.18,9.97350545]
["bitfinex","SOLUSD",1731009387955,9.97350545,196.24,196.17,9.97350545]
["bitfinex","SOLUSD",1731009388156,9.97350545,196.24,196.18,43.776884]
["bitfinex","SOLUSD",1731009388364,6.07818872,196.23,196.18,53.75038945]
["bitfinex","SOLUSD",1731009388554,9.97350545,196.26,196.2,9.97350545]
["bitfinex","SOLUSD",1731009388753,6.0768963,196.25,196.2,9.97350545]
["bitfinex","SOLUSD",1731009388968,6.0768963,196.24,196.2,9.97350545]
["bitfinex","SOLUSD",1731009389158,9.97350545,196.25,196.2,20.0]
["bitfinex","SOLUSD",1731009389344,2.23258134,196.28,196.25,23.776884]
["bitfinex","SOLUSD",1731009389666,2.23258134,196.28,196.27,53.75038945]
["bitfinex","SOLUSD",1731009389851,8.30740924,196.28,196.27,53.75038945]
["bitfinex","SOLUSD",1731009390849,6.6484301,196.28,196.27,53.75038945]
["bitfinex","SOLUSD",1731009391251,6.6484301,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1731009391851,0.5736022,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1731009392257,0.5736022,196.28,196.27,59.32613832]
["bitfinex","SOLUSD",1731009394167,0.5736022,196.28,196.27,59.45162832]
["bitfinex","SOLUSD",1731009394753,0.5736022,196.28,196.27,59.52162832]
["bitfinex","SOLUSD",1731009396572,0.5736022,196.28,196.27,66.37377181]
["bitfinex","SOLUSD",1731009399853,0.5736022,196.28,196.27,66.30377181]
["bitfinex","SOLUSD",1731009401878,0.0736022,196.28,196.27,66.30377181]
["bitfinex","SOLUSD",1731009404051,0.0736022,196.28,196.27,66.42926181]
["bitfinex","SOLUSD",1731009404956,0.0736022,196.28,196.27,50.88000749]
["bitfinex","SOLUSD",1731009405156,0.0736022,196.28,196.27,66.42926181]
["bitfinex","SOLUSD",1731009405969,0.0736022,196.28,196.27,72.92646181]
["bitfinex","SOLUSD",1731009409762,0.0736022,196.28,196.27,88.47571613]
["bitfinex","SOLUSD",1731009410361,0.0736022,196.28,196.27,72.92646181]
["bitfinex","SOLUSD",1731009410867,0.0736022,196.28,196.27,57.37720749]
["bitfinex","SOLUSD",1731009411073,0.0736022,196.28,196.27,72.92646181]
["bitfinex","SOLUSD",1731009411580,0.0736022,196.28,196.27,88.47571613]
["bitfinex","SOLUSD",1731009411779,0.0736022,196.28,196.27,57.37720749]
["bitfinex","SOLUSD",1731009411986,0.0736022,196.28,196.27,88.47571613]
["bitfinex","SOLUSD",1731009412287,0.0736022,196.28,196.27,88.57571613]
["bitfinex","SOLUSD",1731009412866,0.0736022,196.28,196.27,88.67571613]
["bitfinex","SOLUSD",1731009413067,15.7317,196.44,196.28,44.102374]
["bitfinex","SOLUSD",1731009413262,6.03987574,196.43,196.38,9.9395304]
["bitfinex","SOLUSD",1731009413588,6.03987574,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009413589,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009413883,9.9395304,196.43,196.29,0.1]
["bitfinex","SOLUSD",1731009413884,9.9395304,196.43,196.31,20.12549]
["bitfinex","SOLUSD",1731009414078,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009414282,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009414866,25.6712304,196.44,196.39,9.9395304]
["bitfinex","SOLUSD",1731009415160,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009416098,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009416380,25.6712304,196.44,196.39,9.9395304]
["bitfinex","SOLUSD",1731009417369,15.7317,196.44,196.39,9.9395304]
["bitfinex","SOLUSD",1731009417581,25.6712304,196.44,196.39,9.9395304]
["bitfinex","SOLUSD",1731009417781,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009417982,9.9395304,196.43,196.34,23.776884]
["bitfinex","SOLUSD",1731009418287,9.9395304,196.43,196.38,9.9395304]
["bitfinex","SOLUSD",1731009418486,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009419179,15.7317,196.44,196.34,23.776884]
["bitfinex","SOLUSD",1731009419386,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009419875,15.7317,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009420065,25.6712304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009420266,9.9395304,196.43,196.33,23.776884]
["bitfinex","SOLUSD",1731009420487,9.9395304,196.42,196.36,9.9395304]
["bitfinex","SOLUSD",1731009422191,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009422376,9.9395304,196.41,196.35,9.9395304]
["bitfinex","SOLUSD",1731009423096,9.9395304,196.4,196.34,9.9395304]
["bitfinex","SOLUSD",1731009423589,9.9395304,196.35,196.29,9.9395304]
["bitfinex","SOLUSD",1731009424088,9.9395304,196.33,196.23,6.97763349]
["bitfinex","SOLUSD",1731009424292,9.9395304,196.33,196.28,9.9395304]
["bitfinex","SOLUSD",1731009424494,9.9395304,196.34,196.29,9.9395304]
["bitfinex","SOLUSD",1731009424680,9.9395304,196.37,196.32,9.9395304]
["bitfinex","SOLUSD",1731009424888,9.9395304,196.38,196.32,9.9395304]
["bitfinex","SOLUSD",1731009425193,25.2743304,196.39,196.33,9.9395304]
["bitfinex","SOLUSD",1731009425392,15.0318,196.44,196.36,9.9395304]
["bitfinex","SOLUSD",1731009425576,18.53420816,196.43,196.38,9.9395304]
["bitfinex","SOLUSD",1731009425775,15.0318,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009425971,15.0318,196.44,196.4,9.9395304]
["bitfinex","SOLUSD",1731009426174,9.9395304,196.43,196.38,9.9395304]
["bitfinex","SOLUSD",1731009426373,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009428381,5.87923761,196.48,196.37,9.9395304]
["bitfinex","SOLUSD",1731009428694,9.9395304,196.43,196.38,9.9395304]
["bitfinex","SOLUSD",1731009428896,9.9395304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009429575,9.9395304,196.46,196.41,9.9395304]
["bitfinex","SOLUSD",1731009429775,0.5736022,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009429986,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009430389,10.5131326,196.48,196.43,9.9395304]
["bitfinex","SOLUSD",1731009430585,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009431295,0.5736022,196.48,196.45,9.9395304]
["bitfinex","SOLUSD",1731009431883,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009432278,9.9395304,196.47,196.42,9.9395304]
["bitfinex","SOLUSD",1731009432501,0.5736022,196.48,196.41,9.9395304]
["bitfinex","SOLUSD",1731009432693,9.9395304,196.47,196.41,10.0095304]
["bitfinex","SOLUSD",1731009432895,0.5736022,196.48,196.41,10.0095304]
["bitfinex","SOLUSD",1731009433099,10.5131326,196.48,196.43,9.9395304]
["bitfinex","SOLUSD",1731009433687,9.9395304,196.47,196.4,43.776884]
["bitfinex","SOLUSD",1731009433891,9.9395304,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009434091,0.5736022,196.48,196.38,6.3924]
["bitfinex","SOLUSD",1731009434292,0.5736022,196.48,196.33,6.3477]
["bitfinex","SOLUSD",1731009434601,9.9395304,196.45,196.39,9.9395304]
["bitfinex","SOLUSD",1731009435208,0.5736022,196.48,196.43,9.9395304]
["bitfinex","SOLUSD",1731009435897,0.5736022,196.48,196.41,6.0829]
["bitfinex","SOLUSD",1731009435898,9.9395304,196.47,196.41,6.0829]
["bitfinex","SOLUSD",1731009436283,9.9395304,196.46,196.41,6.0829]
["bitfinex","SOLUSD",1731009436787,9.9395304,196.47,196.41,6.0829]
["bitfinex","SOLUSD",1731009436995,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009437915,9.9395304,196.45,196.4,23.776884]
["bitfinex","SOLUSD",1731009439392,9.9395304,196.46,196.4,33.7164144]
["bitfinex","SOLUSD",1731009439703,9.9395304,196.47,196.4,33.7164144]
["bitfinex","SOLUSD",1731009440212,9.9395304,196.46,196.4,33.7164144]
["bitfinex","SOLUSD",1731009440509,9.9395304,196.47,196.4,33.7164144]
["bitfinex","SOLUSD",1731009440883,0.5736022,196.48,196.41,9.9395304]
["bitfinex","SOLUSD",1731009441084,9.9395304,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009442300,0.5736022,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009442491,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009443389,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009443595,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009443791,0.5736022,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1731009443987,0.5736022,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1731009444312,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009444514,0.5736022,196.48,196.45,9.9395304]
["bitfinex","SOLUSD",1731009444886,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009445089,0.5736022,196.48,196.43,9.9395304]
["bitfinex","SOLUSD",1731009445906,0.5736022,196.48,196.45,9.9395304]
["bitfinex","SOLUSD",1731009446107,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009446609,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009446818,0.5736022,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1731009448602,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009449302,0.5736022,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1731009449914,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009455321,0.5736022,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1731009455493,0.5736022,196.48,196.46,23.776884]
["bitfinex","SOLUSD",1731009455694,0.5736022,196.48,196.45,9.9395304]
["bitfinex","SOLUSD",1731009455926,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009456598,9.9395304,196.45,196.39,6.0627]
["bitfinex","SOLUSD",1731009456908,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009457399,15.7739,196.47,196.37,9.9395304]
["bitfinex","SOLUSD",1731009457716,9.9395304,196.45,196.39,9.9395304]
["bitfinex","SOLUSD",1731009457921,9.9395304,196.46,196.39,9.9395304]
["bitfinex","SOLUSD",1731009458127,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009458300,0.5736022,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009458500,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009458698,9.9395304,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009459310,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009459634,9.9395304,196.47,196.4,9.9395304]
["bitfinex","SOLUSD",1731009460316,0.5736022,196.48,196.4,9.9395304]
["bitfinex","SOLUSD",1731009460525,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009461518,9.9395304,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009461720,0.5736022,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009461902,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009462306,0.5736022,196.48,196.41,9.9395304]
["bitfinex","SOLUSD",1731009462511,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009463097,0.5736022,196.48,196.44,9.9395304]
["bitfinex","SOLUSD",1731009463300,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009463513,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009466607,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009467930,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009470601,0.5736022,196.48,196.47,23.776884]
["bitfinex","SOLUSD",1731009470808,0.5736022,196.48,196.46,9.9395304]
["bitfinex","SOLUSD",1731009471523,0.5736022,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1731009472022,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009479432,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009480332,0.5736022,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1731009480534,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009482139,0.5736022,196.48,196.47,33.7164144]
["bitfinex","SOLUSD",1731009486331,0.5736022,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1731009486516,0.5736022,196.48,196.47,9.9395304]
["bitfinex","SOLUSD",1731009486927,0.5736022,196.48,196.41,6.2978]
["bitfinex","SOLUSD",1731009487428,9.9395304,196.47,196.39,5.30239661]
["bitfinex","SOLUSD",1731009487651,9.9395304,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009487815,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009489336,9.9395304,196.44,196.39,5.30239661]
["bitfinex","SOLUSD",1731009489540,9.9395304,196.43,196.37,9.9395304]
["bitfinex","SOLUSD",1731009489718,9.9395304,196.44,196.38,9.9395304]
["bitfinex","SOLUSD",1731009489915,9.9395304,196.46,196.4,9.9395304]
["bitfinex","SOLUSD",1731009490233,0.5736022,196.48,196.4,9.9395304]
["bitfinex","SOLUSD",1731009490538,0.5736022,196.48,196.41,9.9395304]
["bitfinex","SOLUSD",1731009490539,16.01550942,196.47,196.41,9.9395304]
["bitfinex","SOLUSD",1731009490721,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009491034,6.07563215,196.47,196.42,9.9395304]
["bitfinex","SOLUSD",1731009491237,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009491437,6.07490897,196.47,196.42,9.9395304]
["bitfinex","SOLUSD",1731009491633,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009491841,6.07490797,196.47,196.42,9.9395304]
["bitfinex","SOLUSD",1731009492019,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009494140,0.5736022,196.48,196.37,23.902374]
["bitfinex","SOLUSD",1731009494349,10.5131326,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009495424,0.5736022,196.48,196.42,9.9395304]
["bitfinex","SOLUSD",1731009495642,10.50772323,196.48,196.37,23.902374]
["bitfinex","SOLUSD",1731009498436,0.5736022,196.48,196.37,23.902374]
["bitfinex","SOLUSD",1731009499026,0.5736022,196.48,196.41,0.12549]
["bitfinex","SOLUSD",1731009499225,0.5736022,196.48,196.45,23.776884]
["bitfinex","SOLUSD",1731009501337,0.5736022,196.48,196.47,39.575884]
["bitfinex","SOLUSD",1731009501646,25.79392103,196.58,196.48,23.776884]
["bitfinex","SOLUSD",1731009502028,9.93412103,196.57,196.48,23.776884]
["bitfinex","SOLUSD",1731009502448,9.93412103,196.56,196.48,23.776884]
["bitfinex","SOLUSD",1731009502745,9.43412103,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1731009502942,15.8598,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1731009502943,9.93412103,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009503148,9.93412103,196.5,196.42,16.1209]
["bitfinex","SOLUSD",1731009503731,9.93412103,196.51,196.42,16.1209]
["bitfinex","SOLUSD",1731009504329,6.3457,196.55,196.43,23.776884]
["bitfinex","SOLUSD",1731009504531,15.8598,196.58,196.43,30.55348189]
["bitfinex","SOLUSD",1731009504751,9.93412103,196.55,196.43,30.55348189]
["bitfinex","SOLUSD",1731009505246,15.8598,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1731009505439,16.0029399,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1731009505744,9.93412103,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1731009507238,15.8598,196.58,196.44,23.776884]
["bitfinex","SOLUSD",1731009507433,9.93412103,196.56,196.44,25.41391331]
["bitfinex","SOLUSD",1731009507628,15.8598,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1731009507833,25.79392103,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1731009508029,15.8598,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1731009508641,25.79392103,196.58,196.46,23.776884]
["bitfinex","SOLUSD",1731009508949,16.00401069,196.57,196.46,23.776884]
["bitfinex","SOLUSD",1731009509154,15.8598,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1731009509155,9.93412103,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731009509647,6.07111116,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009509955,9.93412103,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731009510150,6.07119599,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009510353,9.93412103,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731009510535,16.00526246,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009510849,9.93412103,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009511050,9.93412103,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731009511230,6.07132165,196.54,196.45,23.776884]
["bitfinex","SOLUSD",1731009511436,9.93412103,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1731009511632,15.8598,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1731009511839,9.93412103,196.56,196.45,30.55348189]
["bitfinex","SOLUSD",1731009512038,9.93412103,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1731009513360,6.07049151,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731009513537,9.93412103,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1731009514139,9.93412103,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1731009514343,6.07050277,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1731009514655,15.8598,196.58,196.45,23.776884]
["bitfinex","SOLUSD",1731009514863,15.8598,196.58,196.46,6.0216]
["bitfinex","SOLUSD",1731009515050,6.06992424,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009515356,15.8598,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009515532,6.06954901,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009515733,25.79392103,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009516039,16.0038178,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009516256,9.93412103,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1731009517333,15.50947634,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1731009519555,15.50947634,196.55,196.47,23.776884]
["bitfinex","SOLUSD",1731009519855,15.50947634,196.55,196.46,6.0216]
["bitfinex","SOLUSD",1731009520035,15.50947634,196.56,196.46,6.0216]
["bitfinex","SOLUSD",1731009520237,15.50947634,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009520451,15.8598,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009520653,31.36927634,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009521457,21.57776188,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009521757,15.50947634,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009521936,15.8598,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009522256,15.50947634,196.57,196.47,23.776884]
["bitfinex","SOLUSD",1731009523156,15.8598,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731009524139,21.239,196.63,196.47,23.776884]
["bitfinex","SOLUSD",1731009524335,8.60657858,196.62,196.49,23.776884]
["bitfinex","SOLUSD",1731009524641,15.50947634,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1731009524850,6.06463585,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1731009525053,15.50947634,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1731009525639,21.57152766,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1731009525856,15.50947634,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731009526050,15.50947634,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1731009527257,15.50947634,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731009527468,15.50947634,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009528765,15.50947634,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009528963,15.50947634,196.61,196.51,8.19670916]
["bitfinex","SOLUSD",1731009529352,0.12549,196.66,196.51,8.19670916]
["bitfinex","SOLUSD",1731009529660,15.50947634,196.63,196.51,8.19670916]
["bitfinex","SOLUSD",1731009529858,15.50947634,196.62,196.51,8.19670916]
["bitfinex","SOLUSD",1731009530252,15.50947634,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009530858,15.50947634,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731009531245,0.5736022,196.67,196.52,23.776884]
["bitfinex","SOLUSD",1731009531446,22.13758453,196.67,196.54,15.5166]
["bitfinex","SOLUSD",1731009531659,15.50947634,196.65,196.55,23.776884]
["bitfinex","SOLUSD",1731009533067,15.50947634,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1731009533370,15.50947634,196.63,196.55,23.776884]
["bitfinex","SOLUSD",1731009534572,15.50947634,196.64,196.55,23.776884]
["bitfinex","SOLUSD",1731009534867,15.50947634,196.63,196.55,23.776884]
["bitfinex","SOLUSD",1731009536549,15.50947634,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009536751,15.50947634,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009538366,0.5736022,196.67,196.52,23.776884]
["bitfinex","SOLUSD",1731009538561,15.50947634,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731009539150,15.50947634,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009540756,15.50947634,196.61,196.51,6.5067]
["bitfinex","SOLUSD",1731009540956,15.50947634,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009541362,9.91960415,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009541565,9.91960415,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731009541753,9.91960415,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009543173,9.91960415,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009544383,6.06508246,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731009544568,9.91960415,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009544876,9.91960415,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009545064,6.06483541,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009545258,9.91960415,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731009545466,6.06651315,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731009545772,9.91960415,196.64,196.52,23.776884]
["bitfinex","SOLUSD",1731009545957,6.0661905,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731009546304,6.06621767,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1731009546457,9.91960415,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009546659,6.0657873,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731009546877,15.98539145,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731009547178,9.91960415,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731009547871,9.91960415,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1731009548373,9.91960415,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731009548677,6.06548296,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1731009548875,9.91960415,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731009549073,6.06556472,196.62,196.54,23.776884]
["bitfinex","SOLUSD",1731009549276,0.5736022,196.67,196.54,23.776884]
["bitfinex","SOLUSD",1731009549468,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009549669,6.06531385,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009549970,15.984918,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009550182,6.06531385,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731009550366,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009550573,6.06566156,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009550785,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009551082,6.06568554,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009551284,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009551468,6.0660066,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009551669,6.0660066,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731009551863,9.91960415,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731009552568,6.0666082,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731009552775,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009552974,6.06612396,196.65,196.54,23.776884]
["bitfinex","SOLUSD",1731009553186,6.06612396,196.64,196.54,23.776884]
["bitfinex","SOLUSD",1731009553374,9.91960415,196.66,196.54,23.776884]
["bitfinex","SOLUSD",1731009553578,6.06597937,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1731009553880,10.49320635,196.67,196.56,23.776884]
["bitfinex","SOLUSD",1731009554079,10.49320635,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1731009554080,6.06567188,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1731009554277,0.5736022,196.67,196.58,30.032184]
["bitfinex","SOLUSD",1731009555574,0.5736022,196.67,196.59,20.0]
["bitfinex","SOLUSD",1731009555779,0.5736022,196.67,196.6,23.776884]
["bitfinex","SOLUSD",1731009556310,2.6552367,196.85,196.66,0.1]
["bitfinex","SOLUSD",1731009556491,0.5736022,196.87,196.66,0.1]
["bitfinex","SOLUSD",1731009556492,9.91960415,196.81,196.69,23.776884]
["bitfinex","SOLUSD",1731009556787,8.59796223,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1731009556963,6.05956706,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1731009557163,6.05956706,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1731009557380,9.91960415,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1731009557586,9.91960415,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1731009558167,6.5572,196.83,196.7,23.776884]
["bitfinex","SOLUSD",1731009558384,9.91960415,196.77,196.7,23.776884]
["bitfinex","SOLUSD",1731009558595,9.91960415,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1731009558881,9.91960415,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1731009559090,9.91960415,196.78,196.66,23.776884]
["bitfinex","SOLUSD",1731009559287,6.5572,196.83,196.67,20.0]
["bitfinex","SOLUSD",1731009559467,15.47442954,196.81,196.7,23.776884]
["bitfinex","SOLUSD",1731009560098,15.47442954,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1731009560985,15.47442954,196.74,196.63,29.36227227]
["bitfinex","SOLUSD",1731009561486,15.47442954,196.76,196.64,6.97763349]
["bitfinex","SOLUSD",1731009562586,15.47442954,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731009562798,15.8907,196.79,196.65,23.776884]
["bitfinex","SOLUSD",1731009562999,15.47442954,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1731009563291,15.47442954,196.73,196.64,6.97763349]
["bitfinex","SOLUSD",1731009563292,22.1142,196.79,196.59,0.1]
["bitfinex","SOLUSD",1731009563475,15.47442954,196.73,196.62,6.97763349]
["bitfinex","SOLUSD",1731009563674,15.47442954,196.74,196.62,6.97763349]
["bitfinex","SOLUSD",1731009563981,15.8907,196.79,196.63,16.56299]
["bitfinex","SOLUSD",1731009564183,15.47442954,196.76,196.64,13.57113349]
["bitfinex","SOLUSD",1731009564688,15.47442954,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1731009565086,15.47442954,196.77,196.65,30.75451749]
["bitfinex","SOLUSD",1731009565284,15.47442954,196.76,196.65,30.75451749]
["bitfinex","SOLUSD",1731009565491,15.8907,196.79,196.65,30.75451749]
["bitfinex","SOLUSD",1731009565492,15.47442954,196.75,196.65,30.75451749]
["bitfinex","SOLUSD",1731009565877,15.47442954,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1731009566083,15.47442954,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731009566693,15.47442954,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1731009566992,31.36512954,196.79,196.67,23.776884]
["bitfinex","SOLUSD",1731009567177,31.36512954,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1731009567375,31.36512954,196.79,196.69,30.75451749]
["bitfinex","SOLUSD",1731009568386,15.8907,196.79,196.69,30.75451749]
["bitfinex","SOLUSD",1731009568591,15.47442954,196.8,196.69,30.75451749]
["bitfinex","SOLUSD",1731009569297,15.47442954,196.81,196.69,30.75451749]
["bitfinex","SOLUSD",1731009569997,16.4261,196.84,196.7,22.2372]
["bitfinex","SOLUSD",1731009570181,15.47442954,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1731009571392,0.5736022,196.87,196.8,23.776884]
["bitfinex","SOLUSD",1731009571591,0.5736022,196.87,196.82,23.776884]
["bitfinex","SOLUSD",1731009571788,0.5736022,196.87,196.83,6.97763349]
["bitfinex","SOLUSD",1731009571991,0.5736022,196.87,196.84,23.776884]
["bitfinex","SOLUSD",1731009572175,0.5736022,196.87,196.86,23.776884]
["bitfinex","SOLUSD",1731009574493,0.5736022,196.87,196.83,23.776884]
["bitfinex","SOLUSD",1731009577487,0.5736022,196.87,196.84,0.12549]
["bitfinex","SOLUSD",1731009580400,0.5736022,196.87,196.83,23.776884]
["bitfinex","SOLUSD",1731009581509,0.5736022,196.87,196.86,23.776884]
["bitfinex","SOLUSD",1731009584393,0.1,197.08,196.89,0.12549]
["bitfinex","SOLUSD",1731009584708,0.1,197.1,196.87,15.6815]
["bitfinex","SOLUSD",1731009584709,15.47442954,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1731009584897,15.47442954,196.98,196.91,23.776884]
["bitfinex","SOLUSD",1731009585100,15.47442954,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1731009585488,15.47442954,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1731009585708,30.50952954,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1731009585913,15.47442954,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1731009586904,15.47442954,196.97,196.87,22.65913349]
["bitfinex","SOLUSD",1731009587104,15.47442954,196.96,196.87,22.65913349]
["bitfinex","SOLUSD",1731009587505,15.47442954,196.97,196.87,22.65913349]
["bitfinex","SOLUSD",1731009588211,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009588510,15.47442954,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1731009588717,16.0998,197.06,196.89,0.12549]
["bitfinex","SOLUSD",1731009588904,15.47442954,197.02,196.89,7.10312349]
["bitfinex","SOLUSD",1731009589214,15.47442954,197.01,196.91,0.12549]
["bitfinex","SOLUSD",1731009589417,15.47442954,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1731009589920,16.0998,197.06,196.9,23.776884]
["bitfinex","SOLUSD",1731009590108,15.47442954,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731009591607,15.47442954,196.99,196.88,6.93731872]
["bitfinex","SOLUSD",1731009591900,15.47442954,197.0,196.87,15.6815]
["bitfinex","SOLUSD",1731009592202,15.47442954,197.0,196.88,0.12549]
["bitfinex","SOLUSD",1731009592605,15.47442954,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731009593008,15.47442954,196.99,196.88,23.902374]
["bitfinex","SOLUSD",1731009593221,15.47442954,197.0,196.88,23.902374]
["bitfinex","SOLUSD",1731009593424,15.47442954,196.99,196.88,23.902374]
["bitfinex","SOLUSD",1731009593716,15.47442954,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731009594902,15.47442954,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1731009597120,15.47442954,197.0,196.88,23.776884]
["bitfinex","SOLUSD",1731009598308,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009598907,0.1,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1731009599107,0.1,197.04,196.88,23.776884]
["bitfinex","SOLUSD",1731009599108,15.47442954,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731009599322,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009599513,0.1,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1731009599713,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009600224,0.2,197.04,196.88,23.776884]
["bitfinex","SOLUSD",1731009600420,0.1,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1731009600631,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009600818,0.1,197.02,196.88,23.776884]
["bitfinex","SOLUSD",1731009601127,15.47442954,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009601307,9.88539238,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009601631,0.1,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1731009601807,9.88539238,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731009602005,9.88539238,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1731009602225,9.88539238,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009602406,0.1,197.03,196.88,23.776884]
["bitfinex","SOLUSD",1731009602612,9.88539238,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1731009602815,9.88539238,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731009603207,25.39108172,197.05,196.88,23.776884]
["bitfinex","SOLUSD",1731009603507,9.88539238,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1731009603722,9.88539238,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1731009603912,9.88539238,196.96,196.87,15.6815]
["bitfinex","SOLUSD",1731009604123,15.9134,196.98,196.86,6.1753]
["bitfinex","SOLUSD",1731009604317,9.88539238,196.96,196.86,6.1753]
["bitfinex","SOLUSD",1731009604718,15.9134,196.98,196.86,6.1753]
["bitfinex","SOLUSD",1731009605224,25.79879238,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731009605427,9.88539238,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1731009605922,9.88539238,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1731009606131,15.9134,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731009606308,25.79879238,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731009606511,9.88539238,196.96,196.87,23.776884]
["bitfinex","SOLUSD",1731009606710,15.9134,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731009607223,15.9134,196.98,196.85,1000.0]
["bitfinex","SOLUSD",1731009607606,9.88539238,196.96,196.85,1000.0]
["bitfinex","SOLUSD",1731009607922,9.88539238,196.94,196.85,1000.0]
["bitfinex","SOLUSD",1731009608127,9.88539238,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009608330,15.9134,196.98,196.85,1000.0]
["bitfinex","SOLUSD",1731009608331,9.88539238,196.92,196.85,1000.0]
["bitfinex","SOLUSD",1731009608623,9.88539238,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731009608829,9.88539238,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009609126,9.88539238,196.92,196.85,1000.0]
["bitfinex","SOLUSD",1731009610323,9.88539238,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009610934,9.88539238,196.95,196.85,1000.0]
["bitfinex","SOLUSD",1731009611412,9.88539238,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731009611807,9.88539238,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731009612212,9.88539238,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731009613318,15.9134,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1731009613510,9.88539238,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731009614434,9.88539238,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1731009614624,9.88539238,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731009615914,15.9134,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1731009616115,9.88539238,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731009616413,9.88539238,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731009617938,9.88539238,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731009619017,9.88539238,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731009619210,9.88539238,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731009619417,9.88539238,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731009620013,9.88539238,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731009620239,6.06042613,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731009620529,9.88539238,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731009620743,15.9134,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009620920,9.88539238,196.99,196.87,0.12549]
["bitfinex","SOLUSD",1731009621122,6.06129328,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009621418,9.88539238,196.99,196.87,0.12549]
["bitfinex","SOLUSD",1731009621621,6.06276109,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009621820,9.88539238,196.99,196.87,0.12549]
["bitfinex","SOLUSD",1731009622038,15.94815193,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009622220,9.88539238,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009623223,9.88539238,196.99,196.87,0.12549]
["bitfinex","SOLUSD",1731009623529,6.06709481,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731009623734,6.06709481,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731009623919,9.88539238,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731009624240,15.95256332,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731009624420,6.06717094,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1731009624819,9.88539238,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731009625023,8.60417546,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731009625242,6.06900697,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009625737,15.95439935,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009625929,6.06914935,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731009626330,9.88539238,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009626542,6.06955088,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731009626744,9.88539238,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009626918,6.06955187,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731009627123,6.06962763,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1731009627416,9.88539238,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009627621,9.88539238,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1731009627821,15.8144,197.03,196.89,23.776884]
["bitfinex","SOLUSD",1731009628037,6.07017133,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009628948,9.88539238,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1731009629331,8.60671505,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731009629527,18.49210743,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731009629728,9.88539238,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1731009630038,6.07185848,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009630341,6.07185848,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731009630523,2.53518751,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1731009630729,6.07306009,196.97,196.89,23.776884]
["bitfinex","SOLUSD",1731009631024,6.07306009,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731009631355,0.1,197.02,196.85,1000.0]
["bitfinex","SOLUSD",1731009631356,12.42060508,196.97,196.85,1000.0]
["bitfinex","SOLUSD",1731009631542,9.88539238,196.94,196.85,1000.0]
["bitfinex","SOLUSD",1731009631745,6.07302808,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009632246,9.88539238,196.94,196.85,1000.0]
["bitfinex","SOLUSD",1731009632441,15.9591173,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009632641,9.88539238,196.93,196.85,1000.0]
["bitfinex","SOLUSD",1731009633049,9.88539238,196.9,196.85,1000.0]
["bitfinex","SOLUSD",1731009633351,9.88539238,196.91,196.85,1000.0]
["bitfinex","SOLUSD",1731009633727,9.88539238,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009633932,22.7148,196.96,196.85,1000.0]
["bitfinex","SOLUSD",1731009633933,0.1,196.91,196.85,1000.0]
["bitfinex","SOLUSD",1731009634134,9.88539238,196.88,196.85,1000.0]
["bitfinex","SOLUSD",1731009634340,9.88539238,196.87,196.85,1000.0]
["bitfinex","SOLUSD",1731009634644,9.88539238,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009634945,9.88539238,196.87,196.85,1000.0]
["bitfinex","SOLUSD",1731009635143,9.88539238,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009636241,15.95575265,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009636447,9.88539238,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009636949,15.95137813,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009637342,15.94811914,196.86,196.85,1000.0]
["bitfinex","SOLUSD",1731009638147,42.39710914,196.86,196.85,964.03390249]
["bitfinex","SOLUSD",1731009638453,42.3941058,196.86,196.85,902.09367681]
["bitfinex","SOLUSD",1731009639253,36.33438238,196.86,196.85,802.53630961]
["bitfinex","SOLUSD",1731009639546,26.44899,196.86,196.85,802.53630961]
["bitfinex","SOLUSD",1731009639753,36.33438238,196.86,196.85,547.80630961]
["bitfinex","SOLUSD",1731009641039,36.33438238,196.86,196.85,491.48446053]
["bitfinex","SOLUSD",1731009642757,70.55126638,196.86,196.85,462.81786053]
["bitfinex","SOLUSD",1731009642938,26.44899,196.86,196.85,433.49908868]
["bitfinex","SOLUSD",1731009643134,36.33438238,196.86,196.85,433.49908868]
["bitfinex","SOLUSD",1731009643347,36.33438238,196.86,196.85,427.49908868]
["bitfinex","SOLUSD",1731009643952,36.33438238,196.86,196.85,382.05601145]
["bitfinex","SOLUSD",1731009645752,36.33438238,196.86,196.85,371.1772396]
["bitfinex","SOLUSD",1731009646140,60.11126638,196.86,196.85,363.2162396]
["bitfinex","SOLUSD",1731009647049,60.11126638,196.86,196.85,317.77316237]
["bitfinex","SOLUSD",1731009647252,60.11126638,196.86,196.85,290.77316237]
["bitfinex","SOLUSD",1731009647465,60.11126638,196.86,196.85,226.47316237]
["bitfinex","SOLUSD",1731009648757,60.11126638,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009649146,36.00889238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009649353,30.01088238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009650159,30.21088238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009650352,0.12549,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009650753,10.01088238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009651054,9.88539238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009654771,30.21088238,196.86,196.85,215.59439052]
["bitfinex","SOLUSD",1731009655949,30.21088238,196.86,196.68,16.1241]
["bitfinex","SOLUSD",1731009655950,0.22549,196.78,196.68,16.1241]
["bitfinex","SOLUSD",1731009656248,9.88539238,196.74,196.68,16.1241]
["bitfinex","SOLUSD",1731009656453,9.88539238,196.72,196.68,16.1241]
["bitfinex","SOLUSD",1731009657036,9.88539238,196.71,196.68,16.1241]
["bitfinex","SOLUSD",1731009657746,9.88539238,196.7,196.68,16.1241]
["bitfinex","SOLUSD",1731009658151,9.88539238,196.69,196.68,16.1241]
["bitfinex","SOLUSD",1731009658352,9.88539238,196.69,196.65,6.1854]
["bitfinex","SOLUSD",1731009658555,0.1,196.73,196.64,16.3524]
["bitfinex","SOLUSD",1731009658556,9.88539238,196.67,196.64,16.3524]
["bitfinex","SOLUSD",1731009659045,9.88539238,196.66,196.64,16.3524]
["bitfinex","SOLUSD",1731009659254,9.88539238,196.68,196.64,16.3524]
["bitfinex","SOLUSD",1731009659558,0.22549,196.71,196.64,16.3524]
["bitfinex","SOLUSD",1731009659755,9.88539238,196.68,196.64,16.3524]
["bitfinex","SOLUSD",1731009659962,9.88539238,196.7,196.64,16.3524]
["bitfinex","SOLUSD",1731009660459,9.9120892,196.72,196.65,9.9120892]
["bitfinex","SOLUSD",1731009661758,9.9120892,196.76,196.7,9.9120892]
["bitfinex","SOLUSD",1731009662354,9.9120892,196.75,196.69,9.9120892]
["bitfinex","SOLUSD",1731009662561,9.9120892,196.74,196.68,9.9120892]
["bitfinex","SOLUSD",1731009662763,9.9120892,196.73,196.66,9.9120892]
["bitfinex","SOLUSD",1731009663072,9.9120892,196.71,196.64,16.3524]
["bitfinex","SOLUSD",1731009663254,9.9120892,196.71,196.65,9.9120892]
["bitfinex","SOLUSD",1731009663456,0.2,196.76,196.66,15.48702144]
["bitfinex","SOLUSD",1731009663457,15.48702144,196.72,196.66,15.48702144]
["bitfinex","SOLUSD",1731009663652,15.48702144,196.73,196.66,15.48702144]
["bitfinex","SOLUSD",1731009663976,15.48702144,196.71,196.65,15.48702144]
["bitfinex","SOLUSD",1731009664147,20.12549,196.77,196.64,16.3524]
["bitfinex","SOLUSD",1731009664148,15.48702144,196.69,196.64,16.3524]
["bitfinex","SOLUSD",1731009664463,15.48702144,196.7,196.64,31.83942144]
["bitfinex","SOLUSD",1731009664967,15.48702144,196.69,196.64,16.3524]
["bitfinex","SOLUSD",1731009665164,15.48702144,196.68,196.64,16.3524]
["bitfinex","SOLUSD",1731009665464,15.48702144,196.67,196.64,16.3524]
["bitfinex","SOLUSD",1731009665650,0.22549,196.71,196.64,16.3524]
["bitfinex","SOLUSD",1731009665651,15.48702144,196.66,196.64,16.3524]
["bitfinex","SOLUSD",1731009665847,15.48702144,196.65,196.6,6.179]
["bitfinex","SOLUSD",1731009666049,15.68702144,196.7,196.6,6.179]
["bitfinex","SOLUSD",1731009666050,15.48702144,196.64,196.6,6.179]
["bitfinex","SOLUSD",1731009666263,15.48702144,196.65,196.59,15.7286]
["bitfinex","SOLUSD",1731009666448,15.48702144,196.65,196.59,31.21562144]
["bitfinex","SOLUSD",1731009667451,15.48702144,196.66,196.59,31.21562144]
["bitfinex","SOLUSD",1731009667660,15.48702144,196.66,196.6,15.48702144]
["bitfinex","SOLUSD",1731009669668,15.48702144,196.64,196.59,15.7286]
["bitfinex","SOLUSD",1731009669851,15.48702144,196.65,196.59,31.21562144]
["bitfinex","SOLUSD",1731009670047,15.48702144,196.64,196.59,15.7286]
["bitfinex","SOLUSD",1731009670651,15.48702144,196.66,196.6,15.48702144]
["bitfinex","SOLUSD",1731009672060,15.48702144,196.65,196.59,31.21562144]
["bitfinex","SOLUSD",1731009673470,15.48702144,196.65,196.59,15.7286]
["bitfinex","SOLUSD",1731009673769,15.48702144,196.69,196.63,15.48702144]
["bitfinex","SOLUSD",1731009674153,15.48702144,196.69,196.59,15.7286]
["bitfinex","SOLUSD",1731009674154,15.48702144,196.7,196.64,15.48702144]
["bitfinex","SOLUSD",1731009674579,15.48702144,196.7,196.59,15.7286]
["bitfinex","SOLUSD",1731009674580,15.48702144,196.71,196.65,15.48702144]
["bitfinex","SOLUSD",1731009674752,15.48702144,196.7,196.64,15.48702144]
["bitfinex","SOLUSD",1731009675068,15.48702144,196.71,196.65,15.48702144]
["bitfinex","SOLUSD",1731009675471,15.48702144,196.7,196.64,15.48702144]
["bitfinex","SOLUSD",1731009676151,15.48702144,196.69,196.63,21.64852144]
["bitfinex","SOLUSD",1731009676351,15.48702144,196.68,196.63,6.1615]
["bitfinex","SOLUSD",1731009676669,0.1,196.75,196.63,6.1615]
["bitfinex","SOLUSD",1731009676670,15.48702144,196.69,196.63,6.1615]
["bitfinex","SOLUSD",1731009676972,15.48702144,196.69,196.63,21.64852144]
["bitfinex","SOLUSD",1731009677161,15.48702144,196.73,196.67,15.48702144]
["bitfinex","SOLUSD",1731009677368,15.48702144,196.75,196.68,15.48702144]
["bitfinex","SOLUSD",1731009677574,15.48702144,196.74,196.68,15.48702144]
["bitfinex","SOLUSD",1731009677863,21.94082144,196.8,196.68,15.48702144]
["bitfinex","SOLUSD",1731009677864,15.48702144,196.75,196.68,15.48702144]
["bitfinex","SOLUSD",1731009678464,15.48702144,196.74,196.68,15.48702144]
["bitfinex","SOLUSD",1731009678772,15.48702144,196.76,196.7,15.48702144]
["bitfinex","SOLUSD",1731009679078,15.48702144,196.81,196.74,32.10772144]
["bitfinex","SOLUSD",1731009679371,15.48702144,196.77,196.74,16.6207]
["bitfinex","SOLUSD",1731009679556,15.48702144,196.78,196.74,16.6207]
["bitfinex","SOLUSD",1731009680052,15.48702144,196.82,196.76,15.48702144]
["bitfinex","SOLUSD",1731009681274,20.76689623,196.85,196.79,15.48702144]
["bitfinex","SOLUSD",1731009681449,15.48702144,196.86,196.8,15.48702144]
["bitfinex","SOLUSD",1731009681650,15.48702144,196.85,196.79,15.48702144]
["bitfinex","SOLUSD",1731009681852,15.48702144,196.84,196.77,15.48702144]
["bitfinex","SOLUSD",1731009682070,15.48702144,196.82,196.76,15.48702144]
["bitfinex","SOLUSD",1731009682368,15.48702144,196.82,196.75,15.48702144]
["bitfinex","SOLUSD",1731009682870,15.48702144,196.81,196.75,15.48702144]
["bitfinex","SOLUSD",1731009683964,15.48702144,196.82,196.76,15.48702144]
["bitfinex","SOLUSD",1731009684159,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009684557,15.48702144,196.83,196.77,15.48702144]
["bitfinex","SOLUSD",1731009684770,15.48702144,196.82,196.76,15.48702144]
["bitfinex","SOLUSD",1731009685269,15.48702144,196.8,196.74,32.10772144]
["bitfinex","SOLUSD",1731009685480,5.27724308,196.87,196.79,15.48702144]
["bitfinex","SOLUSD",1731009685778,15.48702144,196.87,196.81,15.48702144]
["bitfinex","SOLUSD",1731009685955,15.48702144,196.86,196.8,15.48702144]
["bitfinex","SOLUSD",1731009686471,15.48702144,196.87,196.81,15.48702144]
["bitfinex","SOLUSD",1731009686657,15.48702144,196.88,196.82,15.48702144]
["bitfinex","SOLUSD",1731009687265,15.48702144,196.89,196.83,15.48702144]
["bitfinex","SOLUSD",1731009687469,15.48702144,196.91,196.85,15.48702144]
["bitfinex","SOLUSD",1731009688883,15.48702144,196.89,196.84,15.8954]
["bitfinex","SOLUSD",1731009689270,15.48702144,196.87,196.84,15.8954]
["bitfinex","SOLUSD",1731009689480,15.48702144,196.89,196.84,15.8954]
["bitfinex","SOLUSD",1731009691085,15.48702144,196.88,196.84,15.8954]
["bitfinex","SOLUSD",1731009691472,15.48702144,196.87,196.84,15.8954]
["bitfinex","SOLUSD",1731009691982,0.12549,196.92,196.84,15.8954]
["bitfinex","SOLUSD",1731009691983,15.48702144,196.88,196.84,15.8954]
["bitfinex","SOLUSD",1731009692182,15.48702144,196.85,196.76,21.8896]
["bitfinex","SOLUSD",1731009692360,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009693188,15.48702144,196.83,196.76,37.37662144]
["bitfinex","SOLUSD",1731009693486,0.22549,196.89,196.76,37.37662144]
["bitfinex","SOLUSD",1731009693487,15.48702144,196.81,196.76,21.8896]
["bitfinex","SOLUSD",1731009693872,15.48702144,196.8,196.76,21.8896]
["bitfinex","SOLUSD",1731009694167,15.48702144,196.8,196.73,15.48702144]
["bitfinex","SOLUSD",1731009694367,15.48702144,196.77,196.71,31.96382144]
["bitfinex","SOLUSD",1731009694584,15.48702144,196.79,196.73,15.48702144]
["bitfinex","SOLUSD",1731009694882,15.48702144,196.8,196.74,15.48702144]
["bitfinex","SOLUSD",1731009695091,15.48702144,196.82,196.76,15.48702144]
["bitfinex","SOLUSD",1731009695396,15.48702144,196.83,196.77,15.48702144]
["bitfinex","SOLUSD",1731009695770,15.48702144,196.81,196.74,15.48702144]
["bitfinex","SOLUSD",1731009696067,15.48702144,196.79,196.72,15.48702144]
["bitfinex","SOLUSD",1731009696284,15.48702144,196.78,196.72,15.48702144]
["bitfinex","SOLUSD",1731009696798,0.1,196.85,196.73,15.48702144]
["bitfinex","SOLUSD",1731009696799,15.48702144,196.79,196.73,15.48702144]
["bitfinex","SOLUSD",1731009697468,15.48702144,196.78,196.71,31.96382144]
["bitfinex","SOLUSD",1731009697668,15.48702144,196.77,196.71,31.96382144]
["bitfinex","SOLUSD",1731009698188,15.48702144,196.76,196.71,16.4768]
["bitfinex","SOLUSD",1731009698798,15.48702144,196.75,196.71,16.4768]
["bitfinex","SOLUSD",1731009699494,15.48702144,196.76,196.71,16.4768]
["bitfinex","SOLUSD",1731009700095,15.48702144,196.75,196.71,16.4768]
["bitfinex","SOLUSD",1731009700276,15.48702144,196.75,196.69,21.81872144]
["bitfinex","SOLUSD",1731009700277,15.48702144,196.75,196.69,15.48702144]
["bitfinex","SOLUSD",1731009702474,15.48702144,196.76,196.69,15.48702144]
["bitfinex","SOLUSD",1731009702783,15.48702144,196.74,196.67,15.48702144]
["bitfinex","SOLUSD",1731009702985,0.1,196.82,196.7,15.48702144]
["bitfinex","SOLUSD",1731009703172,20.12549,196.8,196.7,15.48702144]
["bitfinex","SOLUSD",1731009703377,15.48702144,196.76,196.69,15.48702144]
["bitfinex","SOLUSD",1731009703695,15.48702144,196.75,196.69,15.48702144]
["bitfinex","SOLUSD",1731009704287,20.0,196.8,196.72,15.48702144]
["bitfinex","SOLUSD",1731009704485,15.48702144,196.81,196.75,15.48702144]
["bitfinex","SOLUSD",1731009704886,15.48702144,196.8,196.74,15.48702144]
["bitfinex","SOLUSD",1731009705203,15.48702144,196.82,196.75,15.48702144]
["bitfinex","SOLUSD",1731009705495,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009705684,15.48702144,196.83,196.76,15.48702144]
["bitfinex","SOLUSD",1731009706085,15.48702144,196.84,196.77,15.48702144]
["bitfinex","SOLUSD",1731009706483,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009706887,15.48702144,196.86,196.79,15.48702144]
["bitfinex","SOLUSD",1731009707096,15.48702144,196.87,196.8,15.48702144]
["bitfinex","SOLUSD",1731009707282,15.48702144,196.87,196.72,23.776884]
["bitfinex","SOLUSD",1731009707283,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009707596,0.1,196.98,196.84,15.48702144]
["bitfinex","SOLUSD",1731009707806,15.48702144,196.91,196.84,15.48702144]
["bitfinex","SOLUSD",1731009708897,15.48702144,196.87,196.82,22.2486]
["bitfinex","SOLUSD",1731009709200,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009709574,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009709780,0.1,196.94,196.82,31.35632144]
["bitfinex","SOLUSD",1731009709781,15.48702144,196.89,196.83,15.48702144]
["bitfinex","SOLUSD",1731009710093,15.48702144,196.9,196.84,15.48702144]
["bitfinex","SOLUSD",1731009710281,15.48702144,196.89,196.83,15.48702144]
["bitfinex","SOLUSD",1731009710682,15.48702144,196.89,196.82,15.8693]
["bitfinex","SOLUSD",1731009710683,15.48702144,196.89,196.82,31.35632144]
["bitfinex","SOLUSD",1731009710986,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009711482,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009711684,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009712078,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009713186,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009713992,0.1,196.93,196.82,15.8693]
["bitfinex","SOLUSD",1731009713993,15.48702144,196.85,196.82,15.8693]
["bitfinex","SOLUSD",1731009715303,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009715479,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009715678,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009715879,15.48702144,196.85,196.82,15.8693]
["bitfinex","SOLUSD",1731009716079,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009716409,15.48702144,196.89,196.83,15.48702144]
["bitfinex","SOLUSD",1731009716601,15.48702144,196.89,196.82,15.8693]
["bitfinex","SOLUSD",1731009716804,15.48702144,196.88,196.82,15.8693]
["bitfinex","SOLUSD",1731009717396,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009717802,0.1,196.95,196.82,15.8693]
["bitfinex","SOLUSD",1731009717803,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009718009,0.1,196.95,196.82,15.8693]
["bitfinex","SOLUSD",1731009718010,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009718308,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009718685,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009718922,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009719287,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009719488,0.12549,196.94,196.82,15.8693]
["bitfinex","SOLUSD",1731009719489,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009719705,15.48702144,196.88,196.82,15.8693]
["bitfinex","SOLUSD",1731009720000,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009720203,15.48702144,196.86,196.82,15.8693]
["bitfinex","SOLUSD",1731009720583,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009721311,15.48702144,196.89,196.82,31.35632144]
["bitfinex","SOLUSD",1731009722303,15.48702144,196.88,196.82,15.8693]
["bitfinex","SOLUSD",1731009723904,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009724322,15.48702144,196.89,196.82,31.35632144]
["bitfinex","SOLUSD",1731009725396,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009726422,15.48702144,196.89,196.82,31.35632144]
["bitfinex","SOLUSD",1731009727107,15.48702144,196.88,196.82,31.35632144]
["bitfinex","SOLUSD",1731009727306,15.48702144,196.87,196.82,15.8693]
["bitfinex","SOLUSD",1731009727505,15.48702144,196.85,196.82,15.8693]
["bitfinex","SOLUSD",1731009728409,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009728601,15.48702144,196.84,196.77,22.0046]
["bitfinex","SOLUSD",1731009728602,15.48702144,196.83,196.77,37.49162144]
["bitfinex","SOLUSD",1731009728804,15.48702144,196.84,196.78,15.48702144]
["bitfinex","SOLUSD",1731009729107,15.48702144,196.83,196.77,22.0046]
["bitfinex","SOLUSD",1731009729307,15.48702144,196.9,196.77,22.0046]
["bitfinex","SOLUSD",1731009729308,15.48702144,196.84,196.78,39.26390544]
["bitfinex","SOLUSD",1731009729520,15.48702144,196.85,196.79,15.48702144]
["bitfinex","SOLUSD",1731009730305,0.12549,196.96,196.78,23.776884]
["bitfinex","SOLUSD",1731009730306,15.48702144,196.89,196.83,15.48702144]
["bitfinex","SOLUSD",1731009730516,15.48702144,196.88,196.82,15.48702144]
["bitfinex","SOLUSD",1731009731202,15.48702144,196.87,196.81,15.48702144]
["bitfinex","SOLUSD",1731009731398,15.48702144,196.88,196.81,15.48702144]
["bitfinex","SOLUSD",1731009731725,15.48702144,196.88,196.82,15.48702144]
["bitfinex","SOLUSD",1731009732610,15.48702144,196.92,196.86,15.48702144]
["bitfinex","SOLUSD",1731009732804,5.27055701,196.98,196.88,15.48702144]
["bitfinex","SOLUSD",1731009732805,15.48702144,196.94,196.88,15.48702144]
["bitfinex","SOLUSD",1731009732999,15.48702144,196.97,196.91,15.48702144]
["bitfinex","SOLUSD",1731009733201,15.48702144,196.96,196.9,15.48702144]
["bitfinex","SOLUSD",1731009733516,6.3683,197.04,196.91,15.48702144]
["bitfinex","SOLUSD",1731009733517,15.48702144,196.97,196.91,15.48702144]
["bitfinex","SOLUSD",1731009733708,15.48702144,196.98,196.92,15.48702144]
["bitfinex","SOLUSD",1731009734011,15.48702144,197.0,196.93,15.48702144]
["bitfinex","SOLUSD",1731009734218,15.48702144,197.0,196.94,16.0636]
["bitfinex","SOLUSD",1731009734408,15.48702144,197.0,196.94,31.55062144]
["bitfinex","SOLUSD",1731009734797,15.48702144,197.01,196.95,15.48702144]
["bitfinex","SOLUSD",1731009735111,10.16910345,197.07,196.99,15.48702144]
["bitfinex","SOLUSD",1731009735299,0.5736022,197.07,197.03,15.48702144]
["bitfinex","SOLUSD",1731009735494,0.5736022,197.07,197.04,15.48702144]
["bitfinex","SOLUSD",1731009735720,0.5736022,197.07,197.05,15.48702144]
["bitfinex","SOLUSD",1731009736016,0.5736022,197.07,197.06,15.48702144]
["bitfinex","SOLUSD",1731009736697,0.5736022,197.07,197.04,31.35932144]
["bitfinex","SOLUSD",1731009737399,0.5736022,197.07,197.05,15.48702144]
["bitfinex","SOLUSD",1731009737599,0.5736022,197.07,197.04,31.35932144]
["bitfinex","SOLUSD",1731009738008,0.5736022,197.07,197.06,15.48702144]
["bitfinex","SOLUSD",1731009738625,5.26563265,197.23,197.08,23.776884]
["bitfinex","SOLUSD",1731009738626,15.48702144,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1731009738800,15.48702144,197.18,197.12,15.48702144]
["bitfinex","SOLUSD",1731009738997,15.48702144,197.16,197.1,15.48702144]
["bitfinex","SOLUSD",1731009739219,15.48702144,197.17,197.11,15.48702144]
["bitfinex","SOLUSD",1731009739720,0.1,197.24,197.04,15.8723]
["bitfinex","SOLUSD",1731009739918,15.48702144,197.06,197.04,15.8723]
["bitfinex","SOLUSD",1731009740716,15.48702144,197.07,197.04,15.8723]
["bitfinex","SOLUSD",1731009740905,0.12549,197.13,197.0,15.48702144]
["bitfinex","SOLUSD",1731009741106,15.48702144,197.12,197.06,15.48702144]
["bitfinex","SOLUSD",1731009741505,15.48702144,197.12,197.05,15.48702144]
["bitfinex","SOLUSD",1731009741912,15.48702144,197.08,197.02,15.48702144]
["bitfinex","SOLUSD",1731009742114,23.902374,197.17,196.99,22.1346]
["bitfinex","SOLUSD",1731009742115,15.48702144,197.05,196.99,22.1346]
["bitfinex","SOLUSD",1731009742418,15.48702144,197.03,196.99,22.1346]
["bitfinex","SOLUSD",1731009742914,15.48702144,197.02,196.99,22.1346]
["bitfinex","SOLUSD",1731009743114,15.48702144,197.02,196.99,15.916]
["bitfinex","SOLUSD",1731009743704,15.48702144,197.04,196.99,15.916]
["bitfinex","SOLUSD",1731009744203,20.0,197.09,196.99,15.916]
["bitfinex","SOLUSD",1731009744430,15.48702144,197.05,196.99,15.916]
["bitfinex","SOLUSD",1731009744719,15.48702144,197.04,196.99,15.916]
["bitfinex","SOLUSD",1731009745527,15.48702144,197.05,196.99,15.916]
["bitfinex","SOLUSD",1731009745833,15.48702144,197.11,197.04,15.48702144]
["bitfinex","SOLUSD",1731009746033,15.48702144,197.11,197.05,15.48702144]
["bitfinex","SOLUSD",1731009748033,21.74442144,197.2,197.0,23.976884]
["bitfinex","SOLUSD",1731009748034,15.48702144,197.1,197.04,15.48702144]
["bitfinex","SOLUSD",1731009748725,15.48702144,197.12,197.05,15.48702144]
["bitfinex","SOLUSD",1731009748926,20.0,197.19,197.08,15.48702144]
["bitfinex","SOLUSD",1731009749125,6.1574,197.2,197.08,15.48702144]
["bitfinex","SOLUSD",1731009749126,15.48702144,197.15,197.08,15.48702144]
["bitfinex","SOLUSD",1731009749427,15.48702144,197.14,197.08,15.48702144]
["bitfinex","SOLUSD",1731009749624,15.48702144,197.14,197.07,15.48702144]
["bitfinex","SOLUSD",1731009749929,15.48702144,197.14,197.08,15.48702144]
["bitfinex","SOLUSD",1731009750132,15.48702144,197.14,197.04,6.1722]
["bitfinex","SOLUSD",1731009750133,15.48702144,197.18,197.12,15.48702144]
["bitfinex","SOLUSD",1731009750334,2.36572186,197.26,197.12,15.48702144]
["bitfinex","SOLUSD",1731009750335,0.5736022,197.26,197.17,15.48702144]
["bitfinex","SOLUSD",1731009750511,15.48702144,197.23,197.17,15.48702144]
["bitfinex","SOLUSD",1731009751117,0.5736022,197.26,197.13,6.3546]
["bitfinex","SOLUSD",1731009751118,15.48702144,197.21,197.15,15.48702144]
["bitfinex","SOLUSD",1731009751320,15.48702144,197.2,197.13,21.84162144]
["bitfinex","SOLUSD",1731009751630,15.48702144,197.2,197.14,15.48702144]
["bitfinex","SOLUSD",1731009752016,15.40915347,197.2,197.13,6.3546]
["bitfinex","SOLUSD",1731009752727,15.40915347,197.18,197.13,6.3546]
["bitfinex","SOLUSD",1731009753034,15.40915347,197.2,197.13,6.3546]
["bitfinex","SOLUSD",1731009753234,15.40915347,197.19,197.13,6.3546]
["bitfinex","SOLUSD",1731009753419,15.40915347,197.18,197.13,6.3546]
["bitfinex","SOLUSD",1731009754229,15.40915347,197.18,197.1,16.4185]
["bitfinex","SOLUSD",1731009754437,15.40915347,197.17,197.1,16.4185]
["bitfinex","SOLUSD",1731009754733,15.40915347,197.15,197.1,16.4185]
["bitfinex","SOLUSD",1731009755315,15.40915347,197.16,197.1,16.4185]
["bitfinex","SOLUSD",1731009756022,15.40915347,197.13,197.05,15.1661]
["bitfinex","SOLUSD",1731009756719,15.40915347,197.12,197.05,15.1661]
["bitfinex","SOLUSD",1731009757422,15.40915347,197.13,197.05,15.1661]
["bitfinex","SOLUSD",1731009757836,15.40915347,197.14,197.05,15.1661]
["bitfinex","SOLUSD",1731009758227,15.40915347,197.11,197.05,15.1661]
["bitfinex","SOLUSD",1731009758549,0.12549,197.19,197.05,15.1661]
["bitfinex","SOLUSD",1731009758550,15.40915347,197.12,197.05,15.1661]
["bitfinex","SOLUSD",1731009759617,15.40915347,197.13,197.05,15.1661]
["bitfinex","SOLUSD",1731009761735,15.40915347,197.12,197.05,15.1661]
["bitfinex","SOLUSD",1731009762434,15.40915347,197.11,197.05,15.1661]
["bitfinex","SOLUSD",1731009763532,15.40915347,197.09,196.98,22.6914]
["bitfinex","SOLUSD",1731009764347,15.40915347,197.08,196.98,22.6914]
["bitfinex","SOLUSD",1731009764521,29.029945,197.19,196.99,0.1]
["bitfinex","SOLUSD",1731009764725,15.40915347,197.13,196.99,20.1]
["bitfinex","SOLUSD",1731009764927,15.40915347,197.14,197.0,0.1]
["bitfinex","SOLUSD",1731009765238,15.40915347,197.15,197.0,0.2]
["bitfinex","SOLUSD",1731009765632,15.40915347,197.15,197.02,0.1]
["bitfinex","SOLUSD",1731009766221,15.40915347,197.15,197.02,23.876884]
["bitfinex","SOLUSD",1731009766853,15.40915347,197.19,197.06,0.1]
["bitfinex","SOLUSD",1731009767028,15.40915347,197.2,197.07,20.0]
["bitfinex","SOLUSD",1731009767222,15.40915347,197.24,197.1,40.013284]
["bitfinex","SOLUSD",1731009767427,15.40915347,197.24,197.11,20.1]
["bitfinex","SOLUSD",1731009767634,15.40915347,197.24,197.12,23.776884]
["bitfinex","SOLUSD",1731009767934,15.40915347,197.25,197.12,23.776884]
["bitfinex","SOLUSD",1731009768519,15.40915347,197.25,197.12,23.876884]
["bitfinex","SOLUSD",1731009769243,15.40915347,197.24,197.12,23.876884]
["bitfinex","SOLUSD",1731009769547,24.64488813,197.24,197.12,23.876884]
["bitfinex","SOLUSD",1731009769739,24.64488813,197.25,197.12,23.876884]
["bitfinex","SOLUSD",1731009770827,24.64488813,197.25,197.13,0.1]
["bitfinex","SOLUSD",1731009771037,25.21849033,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1731009772238,24.64488813,197.21,197.11,23.776884]
["bitfinex","SOLUSD",1731009772542,24.64488813,197.19,197.1,16.1364]
["bitfinex","SOLUSD",1731009773529,0.5736022,197.26,197.1,16.1364]
["bitfinex","SOLUSD",1731009773530,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009773843,24.64488813,197.19,197.1,16.1364]
["bitfinex","SOLUSD",1731009774348,24.64488813,197.18,197.1,16.1364]
["bitfinex","SOLUSD",1731009774529,0.12549,197.25,197.1,16.1364]
["bitfinex","SOLUSD",1731009774530,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009775228,24.64488813,197.18,197.1,16.1364]
["bitfinex","SOLUSD",1731009775429,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009775647,24.64488813,197.16,197.1,16.1364]
["bitfinex","SOLUSD",1731009776028,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009776745,24.64488813,197.16,197.1,16.1364]
["bitfinex","SOLUSD",1731009776932,24.64488813,197.15,197.1,16.1364]
["bitfinex","SOLUSD",1731009779534,24.64488813,197.16,197.1,16.1364]
["bitfinex","SOLUSD",1731009779937,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009780137,3.7726993,197.16,197.1,16.1364]
["bitfinex","SOLUSD",1731009780341,24.64488813,197.19,197.1,16.1364]
["bitfinex","SOLUSD",1731009780552,3.77256893,197.18,197.11,43.776884]
["bitfinex","SOLUSD",1731009780765,24.64488813,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1731009780929,0.5736022,197.26,197.1,16.1364]
["bitfinex","SOLUSD",1731009781136,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009781542,24.64488813,197.18,197.1,16.1364]
["bitfinex","SOLUSD",1731009781751,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009781956,24.64488813,197.18,197.1,16.1364]
["bitfinex","SOLUSD",1731009782256,24.64488813,197.17,197.1,16.1364]
["bitfinex","SOLUSD",1731009782837,24.64488813,197.16,197.1,16.1364]
["bitfinex","SOLUSD",1731009783236,24.64488813,197.15,197.1,16.1364]
["bitfinex","SOLUSD",1731009783656,24.64488813,197.14,197.1,16.1364]
["bitfinex","SOLUSD",1731009783839,24.64488813,197.14,197.05,6.4259]
["bitfinex","SOLUSD",1731009784042,24.64488813,197.14,197.05,22.9794]
["bitfinex","SOLUSD",1731009784357,24.64488813,197.13,197.05,22.9794]
["bitfinex","SOLUSD",1731009785155,24.64488813,197.12,197.05,22.9794]
["bitfinex","SOLUSD",1731009785340,24.64488813,197.11,197.05,22.9794]
["bitfinex","SOLUSD",1731009785661,24.64488813,197.12,197.05,22.9794]
["bitfinex","SOLUSD",1731009786044,24.64488813,197.11,197.05,22.9794]
["bitfinex","SOLUSD",1731009787467,24.64488813,197.12,197.05,22.9794]
["bitfinex","SOLUSD",1731009787765,24.64488813,197.11,197.05,22.9794]
["bitfinex","SOLUSD",1731009788263,24.64488813,197.11,197.05,16.5535]
["bitfinex","SOLUSD",1731009788439,1.84931936,197.19,197.01,5.24825024]
["bitfinex","SOLUSD",1731009788440,24.64488813,197.1,197.01,5.24825024]
["bitfinex","SOLUSD",1731009788857,24.64488813,197.08,197.01,5.24825024]
["bitfinex","SOLUSD",1731009789267,0.1,197.17,197.01,5.24825024]
["bitfinex","SOLUSD",1731009789268,24.64488813,197.09,197.01,5.24825024]
["bitfinex","SOLUSD",1731009789566,5.82430359,197.2,197.02,20.0]
["bitfinex","SOLUSD",1731009789866,15.42639251,197.11,197.01,5.24825024]
["bitfinex","SOLUSD",1731009790064,15.42639251,197.1,197.01,5.24825024]
["bitfinex","SOLUSD",1731009790252,15.42639251,197.08,197.0,22.5358]
["bitfinex","SOLUSD",1731009791343,15.42639251,197.06,197.0,16.1407]
["bitfinex","SOLUSD",1731009791555,15.42639251,197.05,196.95,22.833]
["bitfinex","SOLUSD",1731009791751,15.42639251,197.04,196.95,22.833]
["bitfinex","SOLUSD",1731009792067,15.42639251,197.01,196.95,22.833]
["bitfinex","SOLUSD",1731009792364,15.42639251,197.01,196.95,16.1672]
["bitfinex","SOLUSD",1731009792747,15.42639251,197.0,196.95,16.1672]
["bitfinex","SOLUSD",1731009792959,15.42639251,197.0,196.9,16.6474]
["bitfinex","SOLUSD",1731009795850,15.42639251,196.96,196.9,16.6474]
["bitfinex","SOLUSD",1731009796050,0.2,197.04,196.84,14.5638744]
["bitfinex","SOLUSD",1731009796051,15.42639251,196.95,196.84,14.5638744]
["bitfinex","SOLUSD",1731009796262,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009796642,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009797370,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009797659,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009797848,15.42639251,197.0,196.85,16.5119]
["bitfinex","SOLUSD",1731009797849,15.42639251,196.93,196.85,16.5119]
["bitfinex","SOLUSD",1731009798164,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009798848,0.6734,197.02,196.85,16.5119]
["bitfinex","SOLUSD",1731009799053,15.42639251,196.96,196.85,16.5119]
["bitfinex","SOLUSD",1731009799259,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009800169,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009800355,15.42639251,196.96,196.85,16.5119]
["bitfinex","SOLUSD",1731009800965,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009802548,15.42639251,196.93,196.85,16.5119]
["bitfinex","SOLUSD",1731009802752,15.42639251,196.92,196.85,16.5119]
["bitfinex","SOLUSD",1731009802946,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009803158,15.42639251,196.96,196.85,16.5119]
["bitfinex","SOLUSD",1731009803464,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009803768,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009804167,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009804570,15.42639251,196.96,196.85,16.5119]
["bitfinex","SOLUSD",1731009805176,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009805358,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009805554,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009806155,6.4824,197.01,196.86,43.776884]
["bitfinex","SOLUSD",1731009806451,15.42639251,196.98,196.86,43.776884]
["bitfinex","SOLUSD",1731009806765,15.42639251,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009807265,15.42639251,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731009807570,15.42639251,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731009807758,15.42639251,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731009808468,15.42639251,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009808856,15.42639251,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731009809251,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009809566,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009810363,15.42639251,196.93,196.85,16.5119]
["bitfinex","SOLUSD",1731009810562,15.42639251,196.95,196.85,16.5119]
["bitfinex","SOLUSD",1731009810767,15.42639251,196.94,196.85,16.5119]
["bitfinex","SOLUSD",1731009811352,15.42639251,196.9,196.8,6.94904196]
["bitfinex","SOLUSD",1731009811553,15.42639251,196.85,196.8,5.26168519]
["bitfinex","SOLUSD",1731009811753,15.42639251,196.85,196.77,1.65275456]
["bitfinex","SOLUSD",1731009812073,15.42639251,196.86,196.72,21.14000861]
["bitfinex","SOLUSD",1731009812570,15.42639251,196.84,196.72,22.69359496]
["bitfinex","SOLUSD",1731009812772,15.42639251,196.83,196.72,22.69359496]
["bitfinex","SOLUSD",1731009812971,15.42639251,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731009813475,15.42639251,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731009813651,15.42639251,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731009813973,15.42639251,196.87,196.73,20.0]
["bitfinex","SOLUSD",1731009814569,15.42639251,196.88,196.76,23.776884]
["bitfinex","SOLUSD",1731009814953,15.42639251,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731009815550,15.42639251,196.86,196.75,20.0]
["bitfinex","SOLUSD",1731009815752,15.42639251,196.88,196.75,20.0]
["bitfinex","SOLUSD",1731009816059,15.42639251,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731009816668,15.42639251,196.88,196.75,0.1]
["bitfinex","SOLUSD",1731009816868,15.42639251,196.88,196.75,20.1]
["bitfinex","SOLUSD",1731009817173,15.42639251,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731009817980,15.42639251,196.88,196.74,23.902374]
["bitfinex","SOLUSD",1731009818171,15.42639251,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731009818661,15.42639251,196.89,196.77,20.0]
["bitfinex","SOLUSD",1731009818867,15.42639251,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731009819073,15.42639251,196.94,196.81,20.0]
["bitfinex","SOLUSD",1731009819260,15.42639251,196.95,196.81,20.0]
["bitfinex","SOLUSD",1731009819459,15.42639251,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1731009819778,21.64509251,197.0,196.82,23.776884]
["bitfinex","SOLUSD",1731009819779,15.42639251,196.97,196.83,20.0]
["bitfinex","SOLUSD",1731009819960,15.42639251,196.95,196.83,20.0]
["bitfinex","SOLUSD",1731009820164,15.42639251,196.93,196.81,20.0]
["bitfinex","SOLUSD",1731009820368,15.42639251,196.94,196.81,20.0]
["bitfinex","SOLUSD",1731009820562,15.42639251,196.95,196.82,23.776884]
["bitfinex","SOLUSD",1731009820765,15.42639251,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731009821168,15.42639251,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731009822159,15.42639251,196.96,196.81,0.1]
["bitfinex","SOLUSD",1731009822374,15.42639251,196.96,196.82,23.776884]
["bitfinex","SOLUSD",1731009822575,15.42639251,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731009824579,15.42639251,196.97,196.83,20.0]
["bitfinex","SOLUSD",1731009824774,15.42639251,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731009825774,15.42639251,196.95,196.83,20.0]
["bitfinex","SOLUSD",1731009826574,15.42639251,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731009827167,15.42639251,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1731009827375,11.47689398,197.0,196.85,20.0]
["bitfinex","SOLUSD",1731009827376,13.92639251,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731009831863,15.42639251,196.92,196.85,6.7618523]
["bitfinex","SOLUSD",1731009832070,15.42639251,196.89,196.8,15.5575]
["bitfinex","SOLUSD",1731009832477,15.42639251,196.9,196.8,15.5575]
["bitfinex","SOLUSD",1731009833483,15.42639251,196.89,196.8,15.5575]
["bitfinex","SOLUSD",1731009833787,15.42639251,196.86,196.8,15.5575]
["bitfinex","SOLUSD",1731009834082,15.42639251,196.84,196.78,6.91763489]
["bitfinex","SOLUSD",1731009834381,15.42639251,196.84,196.78,1.65733036]
["bitfinex","SOLUSD",1731009834587,15.42639251,196.84,196.75,22.6078]
["bitfinex","SOLUSD",1731009834988,15.42639251,196.83,196.75,16.469]
["bitfinex","SOLUSD",1731009835487,15.42639251,196.82,196.7,21.6375]
["bitfinex","SOLUSD",1731009835683,0.22549,196.89,196.7,21.6375]
["bitfinex","SOLUSD",1731009835684,15.42639251,196.81,196.7,21.6375]
["bitfinex","SOLUSD",1731009835872,15.42639251,196.79,196.7,21.6375]
["bitfinex","SOLUSD",1731009836071,15.42639251,196.78,196.7,15.5614]
["bitfinex","SOLUSD",1731009836267,15.42639251,196.79,196.7,15.5614]
["bitfinex","SOLUSD",1731009836469,15.42639251,196.8,196.7,15.5614]
["bitfinex","SOLUSD",1731009836673,15.42639251,196.78,196.7,15.5614]
["bitfinex","SOLUSD",1731009837280,15.42639251,196.77,196.7,15.5614]
["bitfinex","SOLUSD",1731009837879,15.42639251,196.8,196.7,15.5614]
["bitfinex","SOLUSD",1731009838287,22.05069251,196.81,196.7,15.5614]
["bitfinex","SOLUSD",1731009838888,6.6243,196.81,196.7,15.5614]
["bitfinex","SOLUSD",1731009839063,22.05069251,196.81,196.7,15.5614]
["bitfinex","SOLUSD",1731009839267,15.42639251,196.8,196.7,15.5614]
["bitfinex","SOLUSD",1731009839592,15.42639251,196.78,196.7,15.5614]
["bitfinex","SOLUSD",1731009839880,15.42639251,196.78,196.65,6.3015]
["bitfinex","SOLUSD",1731009839881,15.42639251,196.77,196.65,21.9895]
["bitfinex","SOLUSD",1731009840283,0.12549,196.76,196.65,21.9895]
["bitfinex","SOLUSD",1731009840473,15.42639251,196.75,196.65,21.9895]
["bitfinex","SOLUSD",1731009840982,15.42639251,196.76,196.65,21.9895]
["bitfinex","SOLUSD",1731009841183,15.42639251,196.79,196.66,6.9611376]
["bitfinex","SOLUSD",1731009841497,15.55188251,196.8,196.66,6.9611376]
["bitfinex","SOLUSD",1731009841685,22.05069251,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731009841887,22.05069251,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731009842299,6.6243,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731009842588,15.42639251,196.85,196.69,23.776884]
["bitfinex","SOLUSD",1731009842785,15.42639251,196.84,196.7,20.0]
["bitfinex","SOLUSD",1731009843174,15.42639251,196.85,196.7,20.0]
["bitfinex","SOLUSD",1731009844474,21.65729251,196.86,196.72,35.9348]
["bitfinex","SOLUSD",1731009846395,6.2309,196.86,196.72,35.9348]
["bitfinex","SOLUSD",1731009847074,21.65729251,196.86,196.72,35.9348]
["bitfinex","SOLUSD",1731009847277,6.2309,196.86,196.72,35.9348]
["bitfinex","SOLUSD",1731009848783,0.5734,196.88,196.74,20.0]
["bitfinex","SOLUSD",1731009849497,5.25644837,196.9,196.74,20.0]
["bitfinex","SOLUSD",1731009850695,21.95509251,196.91,196.74,20.0]
["bitfinex","SOLUSD",1731009850993,27.21091832,196.91,196.74,20.0]
["bitfinex","SOLUSD",1731009851295,15.42639251,196.9,196.74,20.0]
["bitfinex","SOLUSD",1731009851694,27.21091832,196.91,196.74,20.0]
["bitfinex","SOLUSD",1731009851877,5.25582581,196.91,196.78,20.0]
["bitfinex","SOLUSD",1731009852073,21.81229251,196.96,196.8,20.0]
["bitfinex","SOLUSD",1731009852274,6.3859,196.96,196.82,20.0]
["bitfinex","SOLUSD",1731009852489,3.77655656,196.95,196.82,20.0]
["bitfinex","SOLUSD",1731009852800,21.81229251,196.96,196.82,20.0]
["bitfinex","SOLUSD",1731009853303,15.42639251,196.95,196.82,20.0]
["bitfinex","SOLUSD",1731009853975,21.81229251,196.96,196.82,20.0]
["bitfinex","SOLUSD",1731009854192,15.42639251,196.99,196.84,20.0]
["bitfinex","SOLUSD",1731009854393,3.77862996,196.98,196.84,20.0]
["bitfinex","SOLUSD",1731009854581,3.77862996,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1731009854893,6.4471,197.01,196.85,23.776884]
["bitfinex","SOLUSD",1731009855094,3.77973087,197.0,196.84,20.0]
["bitfinex","SOLUSD",1731009855294,3.77973087,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009855492,3.77973087,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009855695,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009855994,3.78338899,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009856195,3.78338899,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009856398,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009856581,3.78484003,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009856782,3.78484003,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009857103,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009857487,3.78921788,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009857697,3.78921788,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009857994,3.78921788,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009858203,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009858395,3.78616474,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009858698,3.78616474,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009858882,3.78616474,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009859082,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009859309,3.78783937,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009859480,3.78783937,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009859677,21.87349251,197.01,196.86,20.0]
["bitfinex","SOLUSD",1731009859974,3.78741732,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731009860306,3.78741732,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731009860597,3.78722704,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731009860801,15.42639251,196.98,196.84,20.0]
["bitfinex","SOLUSD",1731009861102,15.42639251,196.96,196.83,15.6981]
["bitfinex","SOLUSD",1731009861788,15.42639251,196.98,196.83,15.6981]
["bitfinex","SOLUSD",1731009862103,3.78772753,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1731009862276,6.4471,197.01,196.88,20.0]
["bitfinex","SOLUSD",1731009862483,3.78815549,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731009862677,3.78815549,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731009862905,3.78815549,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731009863102,15.42639251,196.99,196.84,20.0]
["bitfinex","SOLUSD",1731009863281,3.78890477,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731009863486,15.42639251,197.04,196.88,20.0]
["bitfinex","SOLUSD",1731009863809,9.85076535,197.03,196.88,20.0]
["bitfinex","SOLUSD",1731009864096,8.21479422,197.06,196.91,23.776884]
["bitfinex","SOLUSD",1731009864097,9.85076535,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1731009864302,21.94619251,197.06,196.92,20.0]
["bitfinex","SOLUSD",1731009864303,3.7887559,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731009864491,6.5198,197.06,196.92,20.0]
["bitfinex","SOLUSD",1731009864690,9.84628985,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731009864998,3.78703456,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731009865179,3.78703456,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731009865381,15.42639251,197.08,196.92,20.0]
["bitfinex","SOLUSD",1731009865588,3.78427507,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731009865898,21.60059251,197.11,196.97,15.6455]
["bitfinex","SOLUSD",1731009866093,9.83863765,197.1,196.97,15.6455]
["bitfinex","SOLUSD",1731009866288,3.7840914,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009866498,3.7840914,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009866794,3.7840914,197.07,196.97,15.6455]
["bitfinex","SOLUSD",1731009867102,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009867298,3.78037005,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009867491,3.78037005,197.07,196.97,15.6455]
["bitfinex","SOLUSD",1731009867689,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009867896,3.77853362,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009868104,15.42639251,197.1,196.97,15.6455]
["bitfinex","SOLUSD",1731009868404,3.77842339,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009868702,3.77842339,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009868880,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009869081,3.77714252,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009869285,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009869499,15.42639251,197.07,196.97,15.6455]
["bitfinex","SOLUSD",1731009869707,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009870000,3.77620447,197.08,196.97,15.6455]
["bitfinex","SOLUSD",1731009870205,15.42639251,197.09,196.97,15.6455]
["bitfinex","SOLUSD",1731009870803,15.42639251,197.12,196.98,6.2658]
["bitfinex","SOLUSD",1731009871182,15.42639251,197.11,196.98,6.2658]
["bitfinex","SOLUSD",1731009871496,15.42639251,197.1,196.98,6.2658]
["bitfinex","SOLUSD",1731009872290,15.42639251,197.09,196.98,6.2658]
["bitfinex","SOLUSD",1731009873300,15.42639251,197.07,196.98,6.2658]
["bitfinex","SOLUSD",1731009873507,15.42639251,197.06,196.97,15.6455]
["bitfinex","SOLUSD",1731009874018,15.42639251,197.04,196.97,15.6455]
["bitfinex","SOLUSD",1731009874203,15.42639251,197.02,196.92,15.8432]
["bitfinex","SOLUSD",1731009874390,15.42639251,197.01,196.92,15.8432]
["bitfinex","SOLUSD",1731009874719,0.32549,197.07,196.92,15.8432]
["bitfinex","SOLUSD",1731009874720,15.42639251,197.0,196.92,15.8432]
["bitfinex","SOLUSD",1731009875915,15.42639251,197.0,196.92,15.8432]
["bitfinex","SOLUSD",1731009880606,15.42639251,197.04,196.92,15.8432]
["bitfinex","SOLUSD",1731009881529,15.42639251,197.06,196.92,15.8432]
["bitfinex","SOLUSD",1731009882611,15.42639251,197.07,196.92,15.8432]
["bitfinex","SOLUSD",1731009882818,15.42639251,197.07,196.93,20.0]
["bitfinex","SOLUSD",1731009883208,15.42639251,197.06,196.93,20.0]
["bitfinex","SOLUSD",1731009883397,15.42639251,197.05,196.93,20.0]
["bitfinex","SOLUSD",1731009883815,15.42639251,197.06,196.93,20.0]
["bitfinex","SOLUSD",1731009884506,15.42639251,197.07,196.94,6.3043]
["bitfinex","SOLUSD",1731009885219,15.42639251,197.1,196.95,20.0]
["bitfinex","SOLUSD",1731009885423,15.42639251,197.09,196.95,20.0]
["bitfinex","SOLUSD",1731009886811,15.42639251,197.1,196.95,20.0]
["bitfinex","SOLUSD",1731009887015,15.42639251,197.09,196.95,20.0]
["bitfinex","SOLUSD",1731009887196,15.42639251,197.1,196.95,20.0]
["bitfinex","SOLUSD",1731009887816,15.42639251,197.1,196.97,20.0]
["bitfinex","SOLUSD",1731009888021,15.42639251,197.11,196.97,20.0]
["bitfinex","SOLUSD",1731009888415,15.42639251,197.11,196.99,16.287]
["bitfinex","SOLUSD",1731009888800,15.42639251,197.1,196.99,16.287]
["bitfinex","SOLUSD",1731009889405,15.42639251,197.11,196.99,16.287]
["bitfinex","SOLUSD",1731009889746,15.42639251,197.17,197.02,6.3773]
["bitfinex","SOLUSD",1731009890029,15.42639251,197.17,197.03,43.776884]
["bitfinex","SOLUSD",1731009890203,15.42639251,197.18,197.03,43.776884]
["bitfinex","SOLUSD",1731009890404,5.25903718,197.23,197.04,15.7171]
["bitfinex","SOLUSD",1731009890726,6.9858,197.25,197.04,15.7171]
["bitfinex","SOLUSD",1731009890727,15.42639251,197.16,197.04,15.7171]
["bitfinex","SOLUSD",1731009891034,15.42639251,197.15,197.04,15.7171]
["bitfinex","SOLUSD",1731009891207,15.42639251,197.16,197.04,15.7171]
["bitfinex","SOLUSD",1731009892315,15.42639251,197.15,197.04,15.7171]
["bitfinex","SOLUSD",1731009892512,15.42639251,197.14,197.04,15.7171]
["bitfinex","SOLUSD",1731009892716,15.42639251,197.16,197.04,15.7171]
["bitfinex","SOLUSD",1731009893413,15.42639251,197.15,197.04,15.7171]
["bitfinex","SOLUSD",1731009893725,17.1836177,197.2,197.04,15.7171]
["bitfinex","SOLUSD",1731009893726,15.42639251,197.12,197.04,15.7171]
["bitfinex","SOLUSD",1731009894108,15.42639251,197.11,197.04,15.7171]
["bitfinex","SOLUSD",1731009894614,15.42639251,197.14,197.04,15.7171]
["bitfinex","SOLUSD",1731009895111,15.42639251,197.13,197.04,15.7171]
["bitfinex","SOLUSD",1731009895433,0.1,197.19,197.04,15.7171]
["bitfinex","SOLUSD",1731009895634,5.26023081,197.22,197.04,15.7171]
["bitfinex","SOLUSD",1731009895635,5.26023081,197.22,197.05,0.1]
["bitfinex","SOLUSD",1731009895813,6.8587022,197.26,197.08,15.2334]
["bitfinex","SOLUSD",1731009896133,6.8587022,197.26,197.09,23.776884]
["bitfinex","SOLUSD",1731009896324,15.426392,197.24,197.09,23.776884]
["bitfinex","SOLUSD",1731009896514,15.426392,197.24,197.1,20.0]
["bitfinex","SOLUSD",1731009896716,15.42639251,197.25,197.1,20.0]
["bitfinex","SOLUSD",1731009897221,15.42639251,197.24,197.1,20.0]
["bitfinex","SOLUSD",1731009897414,6.8587022,197.26,197.1,20.0]
["bitfinex","SOLUSD",1731009897415,15.42639251,197.23,197.1,20.0]
["bitfinex","SOLUSD",1731009897619,15.42639251,197.24,197.1,20.0]
["bitfinex","SOLUSD",1731009898034,15.42639251,197.24,197.09,20.0]
["bitfinex","SOLUSD",1731009898518,15.42639251,197.25,197.11,20.0]
["bitfinex","SOLUSD",1731009899041,15.99999471,197.26,197.11,20.0]
["bitfinex","SOLUSD",1731009899409,15.42639251,197.24,197.11,20.0]
["bitfinex","SOLUSD",1731009899633,0.5736022,197.26,197.11,20.0]
["bitfinex","SOLUSD",1731009899634,15.42639251,197.25,197.11,20.0]
["bitfinex","SOLUSD",1731009901430,15.42639251,197.24,197.11,20.0]
["bitfinex","SOLUSD",1731009903638,15.42639251,197.23,197.11,20.0]
["bitfinex","SOLUSD",1731009903932,15.42639251,197.24,197.11,20.0]
["bitfinex","SOLUSD",1731009904519,15.42639251,197.25,197.11,20.0]
["bitfinex","SOLUSD",1731009905134,15.99999471,197.26,197.12,22.2668]
["bitfinex","SOLUSD",1731009905318,15.42639251,197.25,197.12,22.2668]
["bitfinex","SOLUSD",1731009905715,15.42639251,197.24,197.12,22.2668]
["bitfinex","SOLUSD",1731009906218,15.42639251,197.23,197.12,22.2668]
["bitfinex","SOLUSD",1731009906611,0.5736022,197.26,197.12,22.2668]
["bitfinex","SOLUSD",1731009906812,0.5736022,197.26,197.13,20.0]
["bitfinex","SOLUSD",1731009907030,0.5736022,197.26,197.15,20.0]
["bitfinex","SOLUSD",1731009907315,15.99999471,197.26,197.13,23.776884]
["bitfinex","SOLUSD",1731009907511,15.42639251,197.24,197.12,22.2668]
["bitfinex","SOLUSD",1731009907734,15.42639251,197.21,197.12,15.9869]
["bitfinex","SOLUSD",1731009907937,15.42639251,197.19,197.12,15.9869]
["bitfinex","SOLUSD",1731009908523,15.42639251,197.18,197.08,6.5029]
["bitfinex","SOLUSD",1731009908831,15.42639251,197.19,197.08,6.5029]
["bitfinex","SOLUSD",1731009909040,15.42639251,197.18,197.08,6.5029]
["bitfinex","SOLUSD",1731009910620,15.42639251,197.17,197.08,6.5029]
["bitfinex","SOLUSD",1731009910916,15.42639251,197.17,197.07,15.4934]
["bitfinex","SOLUSD",1731009911122,15.42639251,197.18,197.07,15.4934]
["bitfinex","SOLUSD",1731009911322,15.42639251,197.19,197.07,15.4934]
["bitfinex","SOLUSD",1731009911621,15.42639251,197.21,197.07,22.47103349]
["bitfinex","SOLUSD",1731009912530,15.42639251,197.2,197.07,22.47103349]
["bitfinex","SOLUSD",1731009912930,1.67317083,197.23,197.07,22.47103349]
["bitfinex","SOLUSD",1731009913242,15.42639251,197.22,197.07,22.47103349]
["bitfinex","SOLUSD",1731009914339,15.42639251,197.21,197.07,22.47103349]
["bitfinex","SOLUSD",1731009914522,15.42639251,197.21,197.07,15.4934]
["bitfinex","SOLUSD",1731009914719,15.42639251,197.2,197.07,15.4934]
["bitfinex","SOLUSD",1731009915025,15.42639251,197.18,197.07,15.4934]
["bitfinex","SOLUSD",1731009916338,15.55188251,197.2,197.07,15.4934]
["bitfinex","SOLUSD",1731009916840,15.42639251,197.19,197.07,15.4934]
["bitfinex","SOLUSD",1731009917046,15.55188251,197.2,197.07,15.4934]
["bitfinex","SOLUSD",1731009917246,15.42639251,197.19,197.07,15.4934]
["bitfinex","SOLUSD",1731009917538,15.42639251,197.18,197.07,15.4934]
["bitfinex","SOLUSD",1731009917742,6.3276,197.21,197.07,22.47103349]
["bitfinex","SOLUSD",1731009919340,6.3276,197.21,197.07,15.4934]
["bitfinex","SOLUSD",1731009919654,15.42639251,197.18,197.07,15.4934]
["bitfinex","SOLUSD",1731009920144,15.42639251,197.16,197.04,10.0]
["bitfinex","SOLUSD",1731009920727,0.5734,197.17,197.04,10.0]
["bitfinex","SOLUSD",1731009921446,15.42639251,197.19,197.04,10.0]
["bitfinex","SOLUSD",1731009921621,1.66004512,197.2,197.04,10.0]
["bitfinex","SOLUSD",1731009921827,6.3276,197.21,197.06,20.0]
["bitfinex","SOLUSD",1731009922235,6.3276,197.21,197.07,16.1449]
["bitfinex","SOLUSD",1731009923130,15.42639251,197.23,197.07,16.1449]
["bitfinex","SOLUSD",1731009923454,0.12549,197.22,197.07,16.1449]
["bitfinex","SOLUSD",1731009925046,15.42639251,197.22,197.07,16.1449]
["bitfinex","SOLUSD",1731009925350,15.55188251,197.23,197.07,16.1449]
["bitfinex","SOLUSD",1731009926058,15.42639251,197.24,197.07,16.1449]
["bitfinex","SOLUSD",1731009926230,15.42639251,197.24,197.08,20.0]
["bitfinex","SOLUSD",1731009926432,20.68005158,197.25,197.08,20.0]
["bitfinex","SOLUSD",1731009926747,0.12549,197.24,197.09,6.5365]
["bitfinex","SOLUSD",1731009927356,5.24627341,197.23,197.09,6.5365]
["bitfinex","SOLUSD",1731009928142,0.12549,197.24,197.09,6.5365]
["bitfinex","SOLUSD",1731009929148,15.42639251,197.24,197.09,6.5365]
["bitfinex","SOLUSD",1731009930847,15.55188251,197.25,197.09,6.5365]
["bitfinex","SOLUSD",1731009931046,15.55188251,197.16,197.07,16.1449]
["bitfinex","SOLUSD",1731009931247,0.12549,197.14,197.07,16.1449]
["bitfinex","SOLUSD",1731009931443,15.42639251,197.14,197.04,10.0]
["bitfinex","SOLUSD",1731009931747,0.12549,197.14,197.04,10.0]
["bitfinex","SOLUSD",1731009932133,6.4467,197.17,197.04,10.0]
["bitfinex","SOLUSD",1731009932450,7.47923982,197.26,197.05,21.8563]
["bitfinex","SOLUSD",1731009932657,15.42639251,197.24,197.06,20.0]
["bitfinex","SOLUSD",1731009933357,7.47923982,197.26,197.08,35.8217]
["bitfinex","SOLUSD",1731009933530,5.81936297,197.26,197.1,20.0]
["bitfinex","SOLUSD",1731009934751,21.24575548,197.26,197.1,20.0]
["bitfinex","SOLUSD",1731009935640,15.42639251,197.25,197.1,20.0]
["bitfinex","SOLUSD",1731009936034,15.42639251,197.23,197.1,20.0]
["bitfinex","SOLUSD",1731009936253,15.42639251,197.24,197.1,20.0]
["bitfinex","SOLUSD",1731009937952,0.12549,197.19,197.09,6.0346]
["bitfinex","SOLUSD",1731009938165,0.12549,197.19,197.08,15.8217]
["bitfinex","SOLUSD",1731009938166,0.12549,197.18,197.08,15.8217]
["bitfinex","SOLUSD",1731009938540,0.12549,197.17,197.08,15.8217]
["bitfinex","SOLUSD",1731009939151,0.12549,197.18,197.08,15.8217]
["bitfinex","SOLUSD",1731009942255,15.42639251,197.2,197.08,15.8217]
["bitfinex","SOLUSD",1731009942471,15.42639251,197.21,197.08,15.8217]
["bitfinex","SOLUSD",1731009942638,15.42639251,197.22,197.08,15.8217]
["bitfinex","SOLUSD",1731009943246,1.65580419,197.24,197.08,15.8217]
["bitfinex","SOLUSD",1731009943567,15.42639251,197.23,197.08,15.8217]
["bitfinex","SOLUSD",1731009945362,0.12549,197.23,197.09,20.0]
["bitfinex","SOLUSD",1731009945749,15.42639251,197.25,197.09,20.0]
["bitfinex","SOLUSD",1731009946143,0.12549,197.24,197.09,20.0]
["bitfinex","SOLUSD",1731009946757,15.42639251,197.23,197.09,20.0]
["bitfinex","SOLUSD",1731009947638,15.55188251,197.25,197.09,20.0]
["bitfinex","SOLUSD",1731009948765,0.12549,197.21,197.08,15.8217]
["bitfinex","SOLUSD",1731009952154,0.12549,197.22,197.08,15.8217]
["bitfinex","SOLUSD",1731009952655,0.12549,197.23,197.08,15.8217]
["bitfinex","SOLUSD",1731009952964,15.55188251,197.23,197.08,15.8217]
["bitfinex","SOLUSD",1731009953264,0.12549,197.23,197.08,15.8217]
["bitfinex","SOLUSD",1731009953562,0.12549,197.17,197.08,15.8217]
["bitfinex","SOLUSD",1731009953739,15.55188251,197.17,197.08,15.8217]
["bitfinex","SOLUSD",1731009954550,15.55188251,197.18,197.08,15.8217]
["bitfinex","SOLUSD",1731009956467,0.12549,197.16,197.08,15.8217]
["bitfinex","SOLUSD",1731009956852,3.78595537,197.15,197.04,10.0]
["bitfinex","SOLUSD",1731009957058,15.55188251,197.11,197.04,10.0]
["bitfinex","SOLUSD",1731009957271,0.12549,197.09,197.04,10.0]
["bitfinex","SOLUSD",1731009957858,0.12549,197.1,197.04,10.0]
["bitfinex","SOLUSD",1731009959448,23.902374,197.1,197.04,10.0]
["bitfinex","SOLUSD",1731009959647,39.32876651,197.1,197.04,10.0]
["bitfinex","SOLUSD",1731009959852,39.32876651,197.05,197.04,3.84597907]
["bitfinex","SOLUSD",1731009960151,0.12549,197.05,196.91,16.2476]
["bitfinex","SOLUSD",1731009960470,7.1379,197.09,196.91,22.40450012]
["bitfinex","SOLUSD",1731009960774,1.62606585,197.11,196.91,0.12549]
["bitfinex","SOLUSD",1731009961072,21.82799251,197.13,196.96,20.0]
["bitfinex","SOLUSD",1731009961253,0.12549,197.11,196.96,20.0]
["bitfinex","SOLUSD",1731009961961,0.12549,197.1,196.96,20.0]
["bitfinex","SOLUSD",1731009962167,15.55188251,197.08,196.95,6.4121]
["bitfinex","SOLUSD",1731009962367,0.12549,197.06,196.95,6.4121]
["bitfinex","SOLUSD",1731009962873,15.42639251,197.07,196.95,6.4121]
["bitfinex","SOLUSD",1731009963473,15.42639251,197.08,196.95,6.4121]
["bitfinex","SOLUSD",1731009963662,5.2298001,197.11,196.95,6.4121]
["bitfinex","SOLUSD",1731009963857,39.20327651,197.08,196.93,15.7531]
["bitfinex","SOLUSD",1731009964173,15.55188251,197.03,196.93,15.7531]
["bitfinex","SOLUSD",1731009964386,0.12549,197.01,196.93,15.7531]
["bitfinex","SOLUSD",1731009965774,15.42639251,197.05,196.93,15.7531]
["bitfinex","SOLUSD",1731009966173,0.12549,197.04,196.93,15.7531]
["bitfinex","SOLUSD",1731009967263,0.12549,197.05,196.93,15.7531]
["bitfinex","SOLUSD",1731009967873,0.12549,197.06,196.93,15.7531]
["bitfinex","SOLUSD",1731009968177,0.12549,197.03,196.93,15.7531]
["bitfinex","SOLUSD",1731009968370,15.42639251,197.02,196.93,15.7531]
["bitfinex","SOLUSD",1731009968763,0.12549,197.02,196.93,15.7531]
["bitfinex","SOLUSD",1731009971079,15.55188251,197.02,196.93,15.7531]
["bitfinex","SOLUSD",1731009971285,15.42639251,197.0,196.93,15.7531]
["bitfinex","SOLUSD",1731009972769,0.12549,197.0,196.93,15.7531]
["bitfinex","SOLUSD",1731009973083,15.42639251,197.05,196.93,15.7531]
["bitfinex","SOLUSD",1731009973284,0.12549,197.03,196.93,15.7531]
["bitfinex","SOLUSD",1731009973788,15.42639251,197.07,196.93,15.7531]
["bitfinex","SOLUSD",1731009973992,3.77667,197.06,196.94,20.0]
["bitfinex","SOLUSD",1731009974167,5.24102468,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731009974367,0.12549,197.09,196.94,20.0]
["bitfinex","SOLUSD",1731009974668,15.55188251,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731009975165,15.55188251,197.07,196.93,15.7531]
["bitfinex","SOLUSD",1731009975365,0.12549,197.05,196.93,15.7531]
["bitfinex","SOLUSD",1731009975769,15.42639251,197.11,196.96,20.0]
["bitfinex","SOLUSD",1731009976088,9.82086675,197.1,196.96,20.0]
["bitfinex","SOLUSD",1731009976267,3.77725644,197.09,196.96,20.0]
["bitfinex","SOLUSD",1731009976466,15.42639251,197.14,196.98,20.0]
["bitfinex","SOLUSD",1731009976670,9.82111189,197.13,196.98,20.0]
["bitfinex","SOLUSD",1731009976869,0.12549,197.12,196.98,20.0]
["bitfinex","SOLUSD",1731009977065,3.77735073,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731009977270,3.77735073,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731009977471,25.24825713,197.13,196.98,20.0]
["bitfinex","SOLUSD",1731009977865,20.6698201,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731009978071,3.77690155,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731009978269,15.42639251,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731009980572,15.42639251,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731009981617,15.42639251,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731009983187,15.42639251,197.16,197.02,20.0]
["bitfinex","SOLUSD",1731009983495,20.66947346,197.19,197.05,21.5697]
["bitfinex","SOLUSD",1731009983797,9.8138727,197.18,197.05,21.5697]
["bitfinex","SOLUSD",1731009984087,15.42639251,197.19,197.06,20.0]
["bitfinex","SOLUSD",1731009984473,15.42639251,197.2,197.06,20.0]
["bitfinex","SOLUSD",1731009985183,20.66922569,197.23,197.08,20.0]
["bitfinex","SOLUSD",1731009985374,20.66922569,197.23,197.05,6.0067]
["bitfinex","SOLUSD",1731009985375,3.77073351,197.22,197.11,23.0908]
["bitfinex","SOLUSD",1731009985576,5.24283318,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009985780,20.66922569,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009986072,15.42639251,197.22,197.11,23.0908]
["bitfinex","SOLUSD",1731009986574,20.66922569,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009987496,15.42639251,197.22,197.11,23.0908]
["bitfinex","SOLUSD",1731009987684,5.24283318,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009987872,20.66922569,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009988074,5.24283318,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009988275,20.66922569,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009989675,15.42639251,197.22,197.11,23.0908]
["bitfinex","SOLUSD",1731009990499,20.66922569,197.23,197.11,23.0908]
["bitfinex","SOLUSD",1731009990875,15.42639251,197.22,197.11,23.0908]
["bitfinex","SOLUSD",1731009991678,15.42639251,197.19,197.11,23.0908]
["bitfinex","SOLUSD",1731009991997,15.42639251,197.2,197.11,23.0908]
["bitfinex","SOLUSD",1731009992188,15.42639251,197.21,197.11,23.0908]
["bitfinex","SOLUSD",1731009992677,15.42639251,197.2,197.11,23.0908]
["bitfinex","SOLUSD",1731009993573,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731009994083,15.42639251,197.16,197.04,15.014]
["bitfinex","SOLUSD",1731009994787,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731009995184,15.42639251,197.12,197.04,15.014]
["bitfinex","SOLUSD",1731009995578,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731009995776,15.42639251,197.15,197.04,15.014]
["bitfinex","SOLUSD",1731009995976,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731009996371,0.12549,197.18,197.04,15.014]
["bitfinex","SOLUSD",1731009996579,15.42639251,197.13,197.04,15.014]
["bitfinex","SOLUSD",1731009996795,15.42639251,197.12,197.04,15.014]
["bitfinex","SOLUSD",1731009998000,15.42639251,197.11,197.04,15.014]
["bitfinex","SOLUSD",1731009999496,15.42639251,197.12,197.04,15.014]
["bitfinex","SOLUSD",1731009999995,15.42639251,197.13,197.04,15.014]
["bitfinex","SOLUSD",1731010000205,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731010000785,15.42639251,197.13,197.04,15.014]
["bitfinex","SOLUSD",1731010001180,15.42639251,197.14,197.04,15.014]
["bitfinex","SOLUSD",1731010001807,15.42639251,197.12,197.04,15.014]
["bitfinex","SOLUSD",1731010002099,0.12549,197.12,197.04,15.014]
["bitfinex","SOLUSD",1731010002796,0.12549,197.12,196.97,1.66719426]
["bitfinex","SOLUSD",1731010002797,15.42639251,197.09,196.98,16.0114]
["bitfinex","SOLUSD",1731010002997,15.42639251,197.1,196.98,16.0114]
["bitfinex","SOLUSD",1731010003505,15.42639251,197.15,196.98,16.0114]
["bitfinex","SOLUSD",1731010003699,15.42639251,197.15,196.99,6.97763349]
["bitfinex","SOLUSD",1731010004401,15.42639251,197.14,196.99,6.97763349]
["bitfinex","SOLUSD",1731010005094,15.42639251,197.14,197.0,20.0]
["bitfinex","SOLUSD",1731010005408,15.42639251,197.14,196.99,20.0]
["bitfinex","SOLUSD",1731010005706,15.42639251,197.14,196.98,16.0114]
["bitfinex","SOLUSD",1731010005707,15.42639251,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731010007385,15.42639251,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731010007796,15.42639251,197.12,196.99,20.0]
["bitfinex","SOLUSD",1731010007990,15.42639251,197.07,196.98,16.0114]
["bitfinex","SOLUSD",1731010008312,15.42639251,197.05,196.98,16.0114]
["bitfinex","SOLUSD",1731010008502,15.42639251,197.04,196.98,16.0114]
["bitfinex","SOLUSD",1731010009194,15.42639251,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010009395,15.42639251,197.03,196.93,20.86175841]
["bitfinex","SOLUSD",1731010010709,15.42639251,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010011631,15.42639251,197.03,196.93,20.86175841]
["bitfinex","SOLUSD",1731010011908,15.42639251,197.02,196.93,20.86175841]
["bitfinex","SOLUSD",1731010012211,0.12549,197.01,196.93,20.86175841]
["bitfinex","SOLUSD",1731010012902,0.12549,197.08,196.93,20.86175841]
["bitfinex","SOLUSD",1731010013113,15.42639251,197.05,196.93,20.86175841]
["bitfinex","SOLUSD",1731010013408,0.12549,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010015105,25.46122046,197.09,196.93,20.86175841]
["bitfinex","SOLUSD",1731010015106,0.12549,197.01,196.93,20.86175841]
["bitfinex","SOLUSD",1731010015416,1.68433646,197.09,196.93,20.86175841]
["bitfinex","SOLUSD",1731010015583,15.42639251,197.08,196.93,20.86175841]
["bitfinex","SOLUSD",1731010015787,15.42639251,197.07,196.93,20.86175841]
["bitfinex","SOLUSD",1731010016008,0.12549,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010016395,15.55188251,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010017608,15.42639251,197.03,196.93,20.86175841]
["bitfinex","SOLUSD",1731010017815,15.42639251,197.02,196.93,20.86175841]
["bitfinex","SOLUSD",1731010018118,0.12549,197.01,196.93,20.86175841]
["bitfinex","SOLUSD",1731010018493,15.42639251,197.03,196.93,20.86175841]
["bitfinex","SOLUSD",1731010018804,0.12549,197.02,196.93,20.86175841]
["bitfinex","SOLUSD",1731010020519,0.12549,197.03,196.93,20.86175841]
["bitfinex","SOLUSD",1731010021391,15.42639251,197.04,196.93,20.86175841]
["bitfinex","SOLUSD",1731010021586,15.42639251,197.06,196.94,20.0]
["bitfinex","SOLUSD",1731010021812,15.42639251,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731010022405,8.63041076,197.1,196.95,23.776884]
["bitfinex","SOLUSD",1731010022593,15.42639251,197.11,196.96,26.97763349]
["bitfinex","SOLUSD",1731010022899,15.42639251,197.12,196.99,6.6622]
["bitfinex","SOLUSD",1731010023106,3.76418305,197.11,197.01,40.371884]
["bitfinex","SOLUSD",1731010023400,15.42639251,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731010023600,9.59084674,197.16,197.02,20.0]
["bitfinex","SOLUSD",1731010023601,19.18998264,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731010023799,15.42639251,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731010024001,3.76356645,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731010024309,15.42639251,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731010024689,19.18984412,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731010024909,25.01723925,197.16,197.02,20.0]
["bitfinex","SOLUSD",1731010026101,15.42639251,197.15,197.02,20.0]
["bitfinex","SOLUSD",1731010026304,15.42639251,197.14,197.02,20.0]
["bitfinex","SOLUSD",1731010027194,0.12549,197.1,197.01,16.595]
["bitfinex","SOLUSD",1731010027387,15.42639251,197.07,197.01,16.595]
["bitfinex","SOLUSD",1731010027593,15.42639251,197.07,196.95,16.0735]
["bitfinex","SOLUSD",1731010027814,15.42639251,197.06,196.95,16.0735]
["bitfinex","SOLUSD",1731010028014,15.42639251,197.05,196.95,16.0735]
["bitfinex","SOLUSD",1731010029324,15.42639251,197.03,196.95,16.0735]
["bitfinex","SOLUSD",1731010029698,15.42639251,197.01,196.95,16.0735]
["bitfinex","SOLUSD",1731010029899,15.42639251,197.01,196.93,5.23937622]
["bitfinex","SOLUSD",1731010030204,0.12549,197.02,196.93,5.23937622]
["bitfinex","SOLUSD",1731010030389,15.42639251,197.0,196.93,5.23937622]
["bitfinex","SOLUSD",1731010030793,15.55188251,196.99,196.93,5.23937622]
["bitfinex","SOLUSD",1731010031637,15.42639251,196.98,196.93,5.23937622]
["bitfinex","SOLUSD",1731010031819,0.12549,196.97,196.93,5.23937622]
["bitfinex","SOLUSD",1731010032201,0.12549,196.98,196.93,5.23937622]
["bitfinex","SOLUSD",1731010032820,15.55188251,196.98,196.93,5.23937622]
["bitfinex","SOLUSD",1731010033017,0.12549,196.98,196.93,5.23937622]
["bitfinex","SOLUSD",1731010033313,0.12549,196.99,196.93,5.23937622]
["bitfinex","SOLUSD",1731010033515,15.55188251,196.99,196.93,5.23937622]
["bitfinex","SOLUSD",1731010033697,0.12549,196.99,196.93,5.23937622]
["bitfinex","SOLUSD",1731010035707,22.42519251,197.03,196.93,5.23937622]
["bitfinex","SOLUSD",1731010036112,0.12549,197.02,196.93,5.23937622]
["bitfinex","SOLUSD",1731010036507,21.97559251,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731010036707,15.42639251,197.07,196.94,26.97763349]
["bitfinex","SOLUSD",1731010037012,15.42639251,197.09,196.94,26.97763349]
["bitfinex","SOLUSD",1731010037196,15.42639251,197.09,196.96,20.0]
["bitfinex","SOLUSD",1731010037704,0.12549,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731010037923,0.12549,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010038123,15.42639251,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010038324,3.77006049,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731010038516,15.42639251,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731010038724,15.42639251,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010038908,15.42639251,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731010039316,3.77196737,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010039516,15.55188251,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731010039807,39.20327651,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010040038,15.42639251,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731010040330,15.42639251,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010040530,3.77455944,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731010040717,15.42639251,197.12,197.0,20.0]
["bitfinex","SOLUSD",1731010040921,3.7743516,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731010041221,3.7743516,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731010041424,15.42639251,197.12,197.0,20.0]
["bitfinex","SOLUSD",1731010041725,15.42639251,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010041926,15.42639251,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010042231,15.42639251,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731010043134,15.42639251,197.09,196.97,6.5327]
["bitfinex","SOLUSD",1731010043327,3.77848543,197.08,196.97,6.5327]
["bitfinex","SOLUSD",1731010043532,15.42639251,197.09,196.97,6.5327]
["bitfinex","SOLUSD",1731010043832,3.77874696,197.08,196.97,6.5327]
["bitfinex","SOLUSD",1731010044139,15.55188251,197.08,196.97,6.5327]
["bitfinex","SOLUSD",1731010045407,15.42639251,197.08,196.97,6.5327]
["bitfinex","SOLUSD",1731010045612,15.42639251,197.09,196.97,6.5327]
["bitfinex","SOLUSD",1731010045807,3.77993615,197.08,196.97,6.5327]
["bitfinex","SOLUSD",1731010046030,15.42639251,197.13,196.98,43.776884]
["bitfinex","SOLUSD",1731010046214,19.33133539,197.12,196.98,50.75451749]
["bitfinex","SOLUSD",1731010046537,19.20584539,197.11,196.98,50.75451749]
["bitfinex","SOLUSD",1731010046833,3.77945288,197.1,196.98,50.75451749]
["bitfinex","SOLUSD",1731010047539,15.42639251,197.06,196.95,16.357]
["bitfinex","SOLUSD",1731010047722,15.42639251,197.05,196.95,16.357]
["bitfinex","SOLUSD",1731010048031,15.42639251,197.09,196.95,16.357]
["bitfinex","SOLUSD",1731010048216,15.42639251,197.08,196.95,16.357]
["bitfinex","SOLUSD",1731010048423,15.42639251,197.07,196.95,16.357]
["bitfinex","SOLUSD",1731010048619,15.42639251,197.08,196.95,16.357]
["bitfinex","SOLUSD",1731010048823,15.42639251,197.09,196.96,20.0]
["bitfinex","SOLUSD",1731010049157,15.42639251,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731010049322,3.77979925,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010049631,15.42639251,197.07,196.95,16.357]
["bitfinex","SOLUSD",1731010049828,3.78044981,197.06,196.95,16.357]
["bitfinex","SOLUSD",1731010050011,15.55188251,197.06,196.95,16.357]
["bitfinex","SOLUSD",1731010050213,19.20699221,197.05,196.95,16.357]
["bitfinex","SOLUSD",1731010050435,15.42639251,197.05,196.95,16.357]
["bitfinex","SOLUSD",1731010050731,15.42639251,197.09,196.95,16.357]
["bitfinex","SOLUSD",1731010050928,3.78052277,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010051129,3.78052277,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010051925,19.20691528,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010052230,15.42639251,197.08,196.95,16.357]
["bitfinex","SOLUSD",1731010052553,3.78241671,197.07,196.95,16.357]
["bitfinex","SOLUSD",1731010052720,3.78254887,197.07,196.95,16.357]
["bitfinex","SOLUSD",1731010053036,3.78254887,197.06,196.95,16.357]
["bitfinex","SOLUSD",1731010053235,3.78254887,197.05,196.95,16.357]
["bitfinex","SOLUSD",1731010053424,15.42639251,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010053625,3.78396572,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010053825,3.78396572,197.06,196.96,43.776884]
["bitfinex","SOLUSD",1731010054334,3.78396572,197.05,196.96,43.776884]
["bitfinex","SOLUSD",1731010054641,15.42639251,197.09,196.96,43.776884]
["bitfinex","SOLUSD",1731010054811,9.8384762,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010055014,3.78402931,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010055236,3.78402931,197.06,196.96,43.776884]
["bitfinex","SOLUSD",1731010055424,3.78402931,197.05,196.96,43.776884]
["bitfinex","SOLUSD",1731010055632,15.42639251,197.09,196.96,43.776884]
["bitfinex","SOLUSD",1731010055832,3.78379405,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010056033,3.78381615,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010056219,15.42639251,197.09,196.96,43.776884]
["bitfinex","SOLUSD",1731010056538,3.78359939,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010056745,3.78359939,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010056933,15.42639251,197.09,196.96,43.776884]
["bitfinex","SOLUSD",1731010057130,3.78369633,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010057443,3.78369633,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010057635,15.42639251,197.09,196.98,43.776884]
["bitfinex","SOLUSD",1731010057932,15.42639251,197.13,197.0,43.776884]
["bitfinex","SOLUSD",1731010058120,9.96125508,197.12,197.0,43.776884]
["bitfinex","SOLUSD",1731010058324,3.78298657,197.11,197.0,43.776884]
["bitfinex","SOLUSD",1731010058529,3.78298657,197.1,197.0,43.776884]
["bitfinex","SOLUSD",1731010058720,15.42639251,197.13,197.0,43.776884]
["bitfinex","SOLUSD",1731010058915,3.78249021,197.12,197.0,43.776884]
["bitfinex","SOLUSD",1731010059116,3.78249021,197.11,197.0,43.776884]
["bitfinex","SOLUSD",1731010059338,15.55188251,197.12,197.0,43.776884]
["bitfinex","SOLUSD",1731010059638,15.42639251,197.1,197.0,43.776884]
["bitfinex","SOLUSD",1731010059833,15.42639251,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731010060039,3.78208285,197.08,197.0,20.0]
["bitfinex","SOLUSD",1731010060333,15.42639251,197.09,196.99,16.111]
["bitfinex","SOLUSD",1731010060531,3.78239566,197.08,196.99,16.111]
["bitfinex","SOLUSD",1731010060714,15.42639251,197.09,196.99,16.111]
["bitfinex","SOLUSD",1731010060913,3.78247124,197.08,196.99,16.111]
["bitfinex","SOLUSD",1731010061127,15.42639251,197.08,196.99,16.111]
["bitfinex","SOLUSD",1731010061326,3.78242755,197.07,196.99,16.111]
["bitfinex","SOLUSD",1731010061519,15.42639251,197.08,196.99,16.111]
["bitfinex","SOLUSD",1731010061728,3.78260367,197.07,196.99,16.111]
["bitfinex","SOLUSD",1731010061925,0.12549,197.07,196.99,16.111]
["bitfinex","SOLUSD",1731010062535,15.42639251,197.07,196.93,8.63926777]
["bitfinex","SOLUSD",1731010062717,15.42639251,197.02,196.91,2157.499381]
["bitfinex","SOLUSD",1731010063040,15.42639251,197.03,196.91,2157.499381]
["bitfinex","SOLUSD",1731010063345,0.12549,197.03,196.91,2162.73426149]
["bitfinex","SOLUSD",1731010063639,15.42639251,197.06,196.91,2162.73426149]
["bitfinex","SOLUSD",1731010063842,3.78327386,197.05,196.93,20.0]
["bitfinex","SOLUSD",1731010064031,15.42639251,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731010064227,3.78298759,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731010064433,15.42639251,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731010064630,3.7832923,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731010064823,15.42639251,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731010065146,3.78325914,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731010065438,15.42639251,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1731010065640,9.83711901,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1731010065846,3.78350731,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010066038,3.78350731,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1731010066240,15.42639251,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1731010066445,9.83720773,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1731010066746,3.78360377,197.06,196.98,16.182]
["bitfinex","SOLUSD",1731010067042,0.12549,197.09,196.98,16.182]
["bitfinex","SOLUSD",1731010067237,3.78347017,197.08,196.98,16.182]
["bitfinex","SOLUSD",1731010067441,3.78347017,197.07,196.98,16.182]
["bitfinex","SOLUSD",1731010067633,3.78347017,197.06,196.98,16.182]
["bitfinex","SOLUSD",1731010067829,15.42639251,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1731010068034,3.78363115,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1731010068242,3.78363115,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010068452,15.42639251,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1731010068747,3.78368958,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1731010068927,3.78368958,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010069142,15.42639251,197.09,196.99,23.776884]
["bitfinex","SOLUSD",1731010069335,3.78368035,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1731010069641,3.78368035,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010069852,15.42639251,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731010070052,19.2099912,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731010070343,3.78359869,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731010070525,176.14306391,197.15,197.01,23.776884]
["bitfinex","SOLUSD",1731010070526,15.42639251,197.11,197.01,23.776884]
["bitfinex","SOLUSD",1731010070723,9.83732773,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1731010070933,168.13293673,197.15,196.98,16.182]
["bitfinex","SOLUSD",1731010070934,15.42639251,197.07,196.98,16.182]
["bitfinex","SOLUSD",1731010071541,3.78453754,197.06,196.98,16.182]
["bitfinex","SOLUSD",1731010071747,3.78453754,197.05,196.98,16.182]
["bitfinex","SOLUSD",1731010073850,3.78453754,197.04,196.98,16.182]
["bitfinex","SOLUSD",1731010074050,15.42639251,197.07,196.98,16.182]
["bitfinex","SOLUSD",1731010074355,15.42639251,197.05,196.98,16.182]
["bitfinex","SOLUSD",1731010074651,3.78552785,197.04,196.98,16.182]
["bitfinex","SOLUSD",1731010075644,19.21192036,197.04,196.98,16.182]
["bitfinex","SOLUSD",1731010075836,3.78552785,197.03,196.98,16.182]
["bitfinex","SOLUSD",1731010076038,3.78552785,197.02,196.98,16.182]
["bitfinex","SOLUSD",1731010076237,15.42639251,197.04,196.98,16.182]
["bitfinex","SOLUSD",1731010076436,19.21259857,197.03,196.93,16.3544]
["bitfinex","SOLUSD",1731010076648,3.78620606,197.02,196.93,16.3544]
["bitfinex","SOLUSD",1731010076839,15.42639251,197.01,196.93,16.3544]
["bitfinex","SOLUSD",1731010077841,3.78698775,197.0,196.93,16.3544]
["bitfinex","SOLUSD",1731010078037,15.42639251,197.01,196.93,16.3544]
["bitfinex","SOLUSD",1731010078342,3.7870011,197.0,196.93,16.3544]
["bitfinex","SOLUSD",1731010078541,15.42639251,197.01,196.93,16.3544]
["bitfinex","SOLUSD",1731010078736,3.78718618,197.0,196.93,16.3544]
["bitfinex","SOLUSD",1731010079049,15.42639251,197.05,196.93,16.3544]
["bitfinex","SOLUSD",1731010079350,9.84602076,197.04,196.93,16.3544]
["bitfinex","SOLUSD",1731010079546,9.84602076,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731010079739,3.78693106,197.02,196.94,20.0]
["bitfinex","SOLUSD",1731010080047,3.78693106,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731010080247,15.42639251,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010080451,9.84885642,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1731010080631,3.7880217,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1731010080835,3.7880217,197.02,196.96,20.0]
["bitfinex","SOLUSD",1731010081148,3.7880217,197.01,196.93,16.3544]
["bitfinex","SOLUSD",1731010081448,15.42639251,197.04,196.93,16.3544]
["bitfinex","SOLUSD",1731010081671,9.85020522,197.03,196.93,16.3544]
["bitfinex","SOLUSD",1731010081956,3.78854047,197.02,196.93,16.3544]
["bitfinex","SOLUSD",1731010082258,3.78854047,197.01,196.93,16.3544]
["bitfinex","SOLUSD",1731010082560,3.78854047,197.01,196.76,25.90797661]
["bitfinex","SOLUSD",1731010082561,15.42639251,196.94,196.82,15.2916]
["bitfinex","SOLUSD",1731010082738,23.776884,196.96,196.82,15.2916]
["bitfinex","SOLUSD",1731010082739,39.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010083739,15.55188251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010084955,0.1,196.99,196.91,2141.079681]
["bitfinex","SOLUSD",1731010084956,15.42639251,196.94,196.91,2141.079681]
["bitfinex","SOLUSD",1731010085247,0.12549,196.93,196.91,2141.079681]
["bitfinex","SOLUSD",1731010085456,15.55188251,196.93,196.91,2141.079681]
["bitfinex","SOLUSD",1731010085832,15.42639251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010086132,0.12549,196.98,196.91,2141.079681]
["bitfinex","SOLUSD",1731010086332,15.42639251,196.99,196.91,2141.079681]
["bitfinex","SOLUSD",1731010086548,15.42639251,197.0,196.91,2156.505081]
["bitfinex","SOLUSD",1731010086939,15.42639251,196.98,196.91,2156.505081]
["bitfinex","SOLUSD",1731010087347,15.42639251,196.97,196.91,2156.505081]
["bitfinex","SOLUSD",1731010087555,0.12549,197.04,196.91,2156.505081]
["bitfinex","SOLUSD",1731010087852,15.42639251,196.93,196.91,2141.079681]
["bitfinex","SOLUSD",1731010088232,15.42639251,196.94,196.91,2141.079681]
["bitfinex","SOLUSD",1731010088555,15.42639251,196.97,196.91,2141.079681]
["bitfinex","SOLUSD",1731010088949,15.42639251,196.93,196.91,2141.079681]
["bitfinex","SOLUSD",1731010091043,15.42639251,196.95,196.91,2141.079681]
["bitfinex","SOLUSD",1731010091243,15.42639251,196.97,196.91,2141.079681]
["bitfinex","SOLUSD",1731010091443,15.42639251,196.98,196.91,2141.079681]
["bitfinex","SOLUSD",1731010091645,15.42639251,196.97,196.91,2141.079681]
["bitfinex","SOLUSD",1731010091843,30.0,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010092559,15.55188251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010092769,45.55188251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010093355,69.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010093557,39.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010094183,69.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010095861,39.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010096362,69.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010096542,45.42639251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010096854,15.42639251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010097059,15.55188251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010098058,15.42639251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010098269,15.55188251,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010099282,39.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010101183,23.902374,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010101357,39.32876651,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010101764,54.75515902,196.92,196.91,2141.079681]
["bitfinex","SOLUSD",1731010101964,54.85515902,196.92,196.91,2063.83828798]
["bitfinex","SOLUSD",1731010102174,54.95515902,196.92,196.91,2017.73868954]
["bitfinex","SOLUSD",1731010102470,54.95515902,196.92,196.91,1984.92698378]
["bitfinex","SOLUSD",1731010102471,60.75546748,196.92,196.91,1984.92698378]
["bitfinex","SOLUSD",1731010102682,60.75546748,196.92,196.91,1962.91398378]
["bitfinex","SOLUSD",1731010102873,60.75546748,196.92,196.91,1945.91398378]
["bitfinex","SOLUSD",1731010103175,60.75546748,196.92,196.91,1915.62031136]
["bitfinex","SOLUSD",1731010103380,60.75546748,196.92,196.91,1901.51731136]
["bitfinex","SOLUSD",1731010103683,83.66546748,196.92,196.91,1899.48731137]
["bitfinex","SOLUSD",1731010103859,83.66546748,196.92,196.91,1867.12531137]
["bitfinex","SOLUSD",1731010104054,83.56546748,196.92,196.91,1867.12531137]
["bitfinex","SOLUSD",1731010104367,83.66546748,196.92,196.91,1867.12531137]
["bitfinex","SOLUSD",1731010104888,85.35542903,196.92,196.91,1800.01562411]
["bitfinex","SOLUSD",1731010105272,85.35542903,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010105583,61.25305503,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010105882,45.82666252,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010106058,22.91666252,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010106253,38.46854503,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010106773,62.24542903,196.92,196.91,1789.88391835]
["bitfinex","SOLUSD",1731010106960,62.24542903,196.92,196.91,1771.04721259]
["bitfinex","SOLUSD",1731010106961,62.44542903,196.92,196.91,1771.04721259]
["bitfinex","SOLUSD",1731010107280,92.34542903,196.92,196.91,1768.48621259]
["bitfinex","SOLUSD",1731010107478,76.24563652,196.92,196.91,1768.48621259]
["bitfinex","SOLUSD",1731010107983,91.67202903,196.92,196.91,1768.48621259]
["bitfinex","SOLUSD",1731010108164,91.77202903,196.92,196.91,1768.48621259]
["bitfinex","SOLUSD",1731010108982,91.87202903,196.92,196.91,1569.90324755]
["bitfinex","SOLUSD",1731010109274,91.87202903,196.92,196.91,1514.68724755]
["bitfinex","SOLUSD",1731010109483,91.87202903,196.92,196.91,1504.55554179]
["bitfinex","SOLUSD",1731010110768,76.44563652,196.92,196.91,1504.55554179]
["bitfinex","SOLUSD",1731010110969,76.44563652,196.92,196.91,1484.31891978]
["bitfinex","SOLUSD",1731010111371,91.87202903,196.92,196.91,1467.89378599]
["bitfinex","SOLUSD",1731010111572,76.34563652,196.92,196.91,1467.89378599]
["bitfinex","SOLUSD",1731010111887,76.34563652,196.92,196.91,1465.35678599]
["bitfinex","SOLUSD",1731010112388,80.12591329,196.92,196.91,1463.31480761]
["bitfinex","SOLUSD",1731010112573,76.34563652,196.92,196.91,1463.31480761]
["bitfinex","SOLUSD",1731010112879,46.34563652,196.92,196.91,1462.81480761]
["bitfinex","SOLUSD",1731010113390,46.24563652,196.92,196.91,1462.81480761]
["bitfinex","SOLUSD",1731010113682,46.34563652,196.92,196.91,1460.84980762]
["bitfinex","SOLUSD",1731010113887,50.22629326,196.92,196.91,1447.71980762]
["bitfinex","SOLUSD",1731010114185,50.22629326,196.92,196.91,1438.40980762]
["bitfinex","SOLUSD",1731010114480,50.22629326,196.92,196.91,1432.29257365]
["bitfinex","SOLUSD",1731010115183,46.34563652,196.92,196.91,1432.29257365]
["bitfinex","SOLUSD",1731010115488,50.22699415,196.92,196.91,1430.26257366]
["bitfinex","SOLUSD",1731010115981,50.22699415,196.92,196.91,1402.83257367]
["bitfinex","SOLUSD",1731010116172,65.65338666,196.92,196.91,1370.53357367]
["bitfinex","SOLUSD",1731010116763,50.22699415,196.92,196.91,1370.53357367]
["bitfinex","SOLUSD",1731010116965,65.65338666,196.92,196.91,1342.45757368]
["bitfinex","SOLUSD",1731010117293,88.56338666,196.92,196.91,1331.35057368]
["bitfinex","SOLUSD",1731010117473,88.56338666,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010117989,86.87342511,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010119687,63.96342511,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010120483,48.4370326,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010121077,48.3370326,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010121278,24.5601486,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010121481,24.4346586,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010121787,20.77879097,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010122094,24.56688501,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010122672,48.34376901,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010125172,48.34529685,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010125890,48.34602772,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010126390,24.56914372,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010126586,6.31725459,197.05,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010126587,0.1,197.04,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010126790,6.06437121,197.03,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010127087,15.42639251,197.01,196.92,23.0072]
["bitfinex","SOLUSD",1731010127269,15.42639251,196.99,196.92,23.0072]
["bitfinex","SOLUSD",1731010127872,15.42639251,196.96,196.92,23.0072]
["bitfinex","SOLUSD",1731010128395,15.55188251,196.95,196.92,23.0072]
["bitfinex","SOLUSD",1731010130290,0.12549,196.93,196.92,23.0072]
["bitfinex","SOLUSD",1731010130595,39.20327651,196.98,196.92,23.0072]
["bitfinex","SOLUSD",1731010130775,0.12549,196.97,196.92,23.0072]
["bitfinex","SOLUSD",1731010130973,15.42639251,196.96,196.92,23.0072]
["bitfinex","SOLUSD",1731010131189,0.12549,196.95,196.92,23.0072]
["bitfinex","SOLUSD",1731010131767,15.42639251,196.97,196.92,23.0072]
["bitfinex","SOLUSD",1731010132506,0.12549,196.94,196.92,23.0072]
["bitfinex","SOLUSD",1731010132791,15.42639251,196.97,196.92,23.0072]
["bitfinex","SOLUSD",1731010132994,0.12549,196.96,196.92,23.0072]
["bitfinex","SOLUSD",1731010133579,0.12549,196.95,196.92,23.0072]
["bitfinex","SOLUSD",1731010133791,15.42639251,196.99,196.92,23.0072]
["bitfinex","SOLUSD",1731010134174,0.12549,196.97,196.92,23.0072]
["bitfinex","SOLUSD",1731010135001,15.55188251,196.97,196.92,23.0072]
["bitfinex","SOLUSD",1731010135577,15.42639251,197.01,196.92,23.0072]
["bitfinex","SOLUSD",1731010135908,5.22460577,197.03,196.92,23.0072]
["bitfinex","SOLUSD",1731010135909,15.42639251,197.02,196.92,23.0072]
["bitfinex","SOLUSD",1731010136072,0.12549,196.99,196.92,23.0072]
["bitfinex","SOLUSD",1731010136277,6.06636059,196.98,196.92,23.0072]
["bitfinex","SOLUSD",1731010136596,0.12549,197.0,196.92,23.0072]
["bitfinex","SOLUSD",1731010136780,6.06611105,196.99,196.92,23.0072]
["bitfinex","SOLUSD",1731010136981,6.06611105,196.98,196.92,23.0072]
["bitfinex","SOLUSD",1731010137182,15.55188251,197.0,196.92,23.0072]
["bitfinex","SOLUSD",1731010137383,6.06599399,196.99,196.93,16.0529]
["bitfinex","SOLUSD",1731010137589,6.06599399,196.98,196.93,16.0529]
["bitfinex","SOLUSD",1731010137907,15.42639251,197.06,196.95,16.0529]
["bitfinex","SOLUSD",1731010138198,0.12549,197.04,196.95,16.0529]
["bitfinex","SOLUSD",1731010138381,15.42639251,197.05,196.95,16.0529]
["bitfinex","SOLUSD",1731010138593,15.42639251,197.08,196.96,6.255]
["bitfinex","SOLUSD",1731010138888,6.32523301,197.07,196.97,15.0712]
["bitfinex","SOLUSD",1731010139075,3.79057525,197.06,197.0,16.4598]
["bitfinex","SOLUSD",1731010139277,5.22366516,197.09,197.0,16.4598]
["bitfinex","SOLUSD",1731010139495,6.31729447,197.11,197.02,16.4598]
["bitfinex","SOLUSD",1731010139880,15.42639251,197.15,197.03,23.776884]
["bitfinex","SOLUSD",1731010140201,15.42639251,197.14,197.02,16.4598]
["bitfinex","SOLUSD",1731010140398,15.42639251,197.12,197.02,16.4598]
["bitfinex","SOLUSD",1731010140800,5.22213887,197.17,197.02,16.4598]
["bitfinex","SOLUSD",1731010141102,15.42639251,197.15,197.03,6.4046]
["bitfinex","SOLUSD",1731010141393,15.42639251,197.14,197.03,6.4046]
["bitfinex","SOLUSD",1731010141597,15.42639251,197.15,197.04,15.7161]
["bitfinex","SOLUSD",1731010141804,15.42639251,197.16,197.04,15.7161]
["bitfinex","SOLUSD",1731010141983,0.12549,197.16,197.05,20.0]
["bitfinex","SOLUSD",1731010142183,15.42639251,197.15,197.04,15.7161]
["bitfinex","SOLUSD",1731010142406,15.42639251,197.14,197.04,15.7161]
["bitfinex","SOLUSD",1731010143791,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010143987,15.42639251,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010144186,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010144577,15.42639251,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010144999,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010145702,15.42639251,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010146408,15.42639251,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010146579,0.12549,197.16,197.04,15.7161]
["bitfinex","SOLUSD",1731010146899,0.12549,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010147285,15.55188251,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010147609,15.42639251,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010147901,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010148402,15.42639251,197.06,197.04,15.7161]
["bitfinex","SOLUSD",1731010149407,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010150397,15.42639251,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010150603,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010150803,20.61218584,197.17,197.04,15.7161]
["bitfinex","SOLUSD",1731010150804,15.42639251,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010150989,15.42639251,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010151191,6.04260567,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010151394,25.244874,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010151714,3.77587582,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010151886,3.77587582,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010152082,3.77587582,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010152285,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010152510,19.20178345,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010152816,19.20178345,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010153103,19.20178345,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010153290,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010153487,3.77562374,197.06,197.04,15.7161]
["bitfinex","SOLUSD",1731010153692,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010154190,3.77560259,197.06,197.04,15.7161]
["bitfinex","SOLUSD",1731010154399,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010154689,3.77549922,197.06,197.04,15.7161]
["bitfinex","SOLUSD",1731010154903,3.77549922,197.05,197.04,15.7161]
["bitfinex","SOLUSD",1731010155384,3.77579743,197.05,197.04,15.7161]
["bitfinex","SOLUSD",1731010156089,0.12549,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010156287,15.42639251,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010156508,9.81557961,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010156702,6.04035668,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010156906,3.77524502,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010157118,3.77510988,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010157293,15.42639251,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010157600,25.24093697,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010157798,3.77480243,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010158111,3.77480243,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010158614,3.77480243,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010158796,3.77473599,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010158987,15.42639251,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010159214,3.77475107,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010159519,3.77475107,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010159696,3.77475107,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010159897,15.42639251,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010160104,15.55188251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010160318,15.42639251,197.07,197.04,15.7161]
["bitfinex","SOLUSD",1731010160519,3.775263,197.06,197.04,15.7161]
["bitfinex","SOLUSD",1731010160697,15.42639251,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010160900,3.77483896,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010161113,9.81489863,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010161310,3.77483896,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010161512,3.77483896,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010161700,15.42639251,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010162011,3.77508068,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010162316,3.77508068,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010162497,15.42639251,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010162815,3.77532238,197.1,197.04,15.7161]
["bitfinex","SOLUSD",1731010163015,3.77532238,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010163321,5.24681197,197.18,197.04,15.7161]
["bitfinex","SOLUSD",1731010163322,15.42639251,197.14,197.04,15.7161]
["bitfinex","SOLUSD",1731010163498,3.7745374,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010163705,15.42639251,197.15,197.04,15.7161]
["bitfinex","SOLUSD",1731010163903,19.20073409,197.14,197.04,15.7161]
["bitfinex","SOLUSD",1731010164118,19.20073409,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010164323,15.42639251,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010164623,3.7744129,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010164808,3.7744129,197.11,197.04,15.7161]
["bitfinex","SOLUSD",1731010165119,15.42639251,197.13,197.04,15.7161]
["bitfinex","SOLUSD",1731010165422,3.77439514,197.12,197.04,15.7161]
["bitfinex","SOLUSD",1731010165627,15.42639251,197.09,197.04,15.7161]
["bitfinex","SOLUSD",1731010165811,15.42639251,197.08,197.04,15.7161]
["bitfinex","SOLUSD",1731010166119,0.12549,197.07,196.94,22.7231]
["bitfinex","SOLUSD",1731010166326,15.42639251,197.05,196.94,22.7231]
["bitfinex","SOLUSD",1731010167622,3.77777535,197.04,196.94,22.7231]
["bitfinex","SOLUSD",1731010167823,15.42639251,196.98,196.91,1322.18673695]
["bitfinex","SOLUSD",1731010167998,15.42639251,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010169622,15.55188251,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010169826,15.55188251,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010170307,0.12549,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010170504,15.42639251,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010170708,6.02615407,197.02,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010170915,15.55188251,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010171107,3.77909247,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010171738,24.71632603,196.99,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010171932,3.77784587,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010172233,28.4941719,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010172406,24.71632603,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010172607,3.77840908,196.96,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010172802,24.71632603,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010173030,3.77838598,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010173331,28.49471201,196.96,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010173525,24.71632603,196.99,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010173711,3.77746208,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010173918,3.77746208,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010174119,24.71632603,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010174319,3.77739814,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010174519,24.71632603,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010174724,28.49293339,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010174929,24.71632603,196.96,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010175139,24.71632603,196.97,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010175427,0.12549,197.03,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010175734,24.71632603,196.99,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010175910,172.71726812,197.02,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010175911,3.77587235,196.98,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010176112,24.71632603,197.02,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010176534,9.81651662,197.01,196.92,43.776884]
["bitfinex","SOLUSD",1731010176753,5.23474454,197.06,196.93,0.1]
["bitfinex","SOLUSD",1731010176754,3.77558331,197.0,196.93,0.1]
["bitfinex","SOLUSD",1731010176938,3.77558331,196.99,196.92,43.776884]
["bitfinex","SOLUSD",1731010177236,24.71632603,197.04,196.92,43.776884]
["bitfinex","SOLUSD",1731010177524,28.49055438,197.03,196.92,43.776884]
["bitfinex","SOLUSD",1731010177733,24.71632603,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731010178125,24.71632603,197.02,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010178324,24.71632603,197.01,196.91,1333.15417368]
["bitfinex","SOLUSD",1731010179742,24.71632603,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731010180526,24.71632603,197.03,196.92,20.0]
["bitfinex","SOLUSD",1731010180725,24.71632603,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1731010180931,3.77411195,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731010181115,24.71632603,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010181116,3.77411195,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731010181328,24.71632603,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010181529,3.77407419,197.04,196.97,21.909]
["bitfinex","SOLUSD",1731010181726,24.71632603,197.1,196.98,43.776884]
["bitfinex","SOLUSD",1731010181923,24.71632603,197.11,196.98,43.776884]
["bitfinex","SOLUSD",1731010182246,3.77316358,197.1,197.01,15.8946]
["bitfinex","SOLUSD",1731010182419,3.77316358,197.09,197.01,15.8946]
["bitfinex","SOLUSD",1731010182745,24.71632603,197.11,197.01,15.8946]
["bitfinex","SOLUSD",1731010182928,3.77299587,197.1,197.01,15.8946]
["bitfinex","SOLUSD",1731010183128,3.77299587,197.09,197.01,15.8946]
["bitfinex","SOLUSD",1731010183438,24.71632603,197.11,197.01,15.8946]
["bitfinex","SOLUSD",1731010183626,3.77284341,197.1,197.01,15.8946]
["bitfinex","SOLUSD",1731010183832,24.71632603,197.12,197.01,15.8946]
["bitfinex","SOLUSD",1731010184825,24.71632603,197.09,197.01,15.8946]
["bitfinex","SOLUSD",1731010186421,24.71632603,197.08,197.01,15.8946]
["bitfinex","SOLUSD",1731010186622,24.71632603,197.06,197.01,15.8946]
["bitfinex","SOLUSD",1731010186838,24.71632603,197.07,197.01,15.8946]
["bitfinex","SOLUSD",1731010188139,24.71632603,197.05,197.01,15.8946]
["bitfinex","SOLUSD",1731010188832,24.71632603,197.06,197.01,15.8946]
["bitfinex","SOLUSD",1731010190145,24.71632603,197.05,197.01,15.8946]
["bitfinex","SOLUSD",1731010190451,24.71632603,197.02,197.01,15.8946]
["bitfinex","SOLUSD",1731010190630,23.776884,197.09,196.97,6.0144]
["bitfinex","SOLUSD",1731010190631,24.71632603,197.04,196.97,6.0144]
["bitfinex","SOLUSD",1731010190827,24.71632603,197.05,196.97,6.0144]
["bitfinex","SOLUSD",1731010191225,24.71632603,197.04,196.97,6.0144]
["bitfinex","SOLUSD",1731010191426,15.43366103,197.04,196.97,6.0144]
["bitfinex","SOLUSD",1731010192329,15.43366103,197.03,196.97,6.0144]
["bitfinex","SOLUSD",1731010193549,15.43366103,197.02,196.97,6.0144]
["bitfinex","SOLUSD",1731010194650,15.43366103,197.02,196.96,15.0698]
["bitfinex","SOLUSD",1731010194944,15.43366103,197.01,196.96,15.0698]
["bitfinex","SOLUSD",1731010195445,15.43366103,197.02,196.92,22.8847]
["bitfinex","SOLUSD",1731010195842,15.43366103,197.03,196.92,22.8847]
["bitfinex","SOLUSD",1731010196329,15.43366103,197.02,196.92,22.8847]
["bitfinex","SOLUSD",1731010198138,15.43366103,197.03,196.92,22.8847]
["bitfinex","SOLUSD",1731010198340,19.2088378,197.02,196.92,22.8847]
["bitfinex","SOLUSD",1731010198544,15.43366103,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731010198749,3.77508838,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1731010199057,3.77508838,197.04,196.94,23.776884]
["bitfinex","SOLUSD",1731010199259,15.43366103,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731010199557,3.77509475,197.05,196.94,23.876884]
["bitfinex","SOLUSD",1731010199737,15.43366103,197.06,196.94,23.876884]
["bitfinex","SOLUSD",1731010200055,3.77499391,197.05,196.94,23.876884]
["bitfinex","SOLUSD",1731010200261,15.43366103,197.07,196.94,23.876884]
["bitfinex","SOLUSD",1731010200465,19.20818803,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731010200642,15.43366103,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731010200949,15.43366103,197.06,196.94,23.876884]
["bitfinex","SOLUSD",1731010201153,15.43366103,197.02,196.93,20.0]
["bitfinex","SOLUSD",1731010201336,15.43366103,197.02,196.92,22.8847]
["bitfinex","SOLUSD",1731010202252,15.43366103,197.01,196.92,22.8847]
["bitfinex","SOLUSD",1731010203239,29.00116023,197.09,196.92,22.8847]
["bitfinex","SOLUSD",1731010203240,15.43366103,196.99,196.92,22.8847]
["bitfinex","SOLUSD",1731010203435,15.43366103,196.99,196.92,16.2442]
["bitfinex","SOLUSD",1731010203638,15.43366103,196.98,196.92,16.2442]
["bitfinex","SOLUSD",1731010203933,15.43366103,196.97,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010204139,15.43366103,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010204545,15.43366103,196.97,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010204860,15.43366103,196.99,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010205166,15.43366103,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010205345,3.77602659,196.99,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010205655,15.43366103,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010206162,15.43366103,197.01,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010206359,15.43366103,197.02,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010206545,3.77592752,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1731010206771,15.43366103,197.02,196.92,23.776884]
["bitfinex","SOLUSD",1731010206944,3.7759506,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1731010207155,15.43366103,197.01,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010207344,19.20962198,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010207545,15.43366103,197.02,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010207748,3.77612156,197.01,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010207932,3.77617289,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010208254,15.43366103,197.04,196.93,20.0]
["bitfinex","SOLUSD",1731010208448,3.77642723,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731010208652,15.43366103,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010208961,3.7758152,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010209257,3.7758152,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010209453,15.43366103,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010209671,3.77669273,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010209832,3.77669273,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010210032,15.43366103,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010210237,3.7767422,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010210451,3.7767422,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010210659,15.43366103,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010210851,3.77811959,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010211161,3.77811959,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010211349,15.43366103,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010211551,19.21300031,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010211750,3.77933928,197.04,196.95,23.876884]
["bitfinex","SOLUSD",1731010212055,3.77933928,197.03,196.96,0.1]
["bitfinex","SOLUSD",1731010212270,15.43366103,197.12,197.0,16.2257]
["bitfinex","SOLUSD",1731010212559,9.82461395,197.11,197.01,30.170484]
["bitfinex","SOLUSD",1731010212761,3.77869767,197.1,197.02,0.1]
["bitfinex","SOLUSD",1731010212940,3.77869767,197.09,197.02,0.1]
["bitfinex","SOLUSD",1731010213136,5.2268421,197.16,197.02,0.1]
["bitfinex","SOLUSD",1731010213137,15.43366103,197.13,197.02,0.1]
["bitfinex","SOLUSD",1731010213359,3.77812809,197.12,197.02,0.1]
["bitfinex","SOLUSD",1731010213566,3.77812809,197.11,197.03,0.1]
["bitfinex","SOLUSD",1731010213765,3.77708523,197.1,197.03,0.1]
["bitfinex","SOLUSD",1731010213943,15.43366103,197.14,197.03,0.1]
["bitfinex","SOLUSD",1731010214271,3.77698656,197.13,197.03,0.1]
["bitfinex","SOLUSD",1731010214562,5.22488878,197.17,197.04,0.1]
["bitfinex","SOLUSD",1731010214563,3.77698656,197.12,197.04,0.1]
["bitfinex","SOLUSD",1731010214863,3.77580354,197.11,197.04,0.1]
["bitfinex","SOLUSD",1731010215156,15.43366103,197.15,197.04,0.1]
["bitfinex","SOLUSD",1731010215356,3.77582969,197.14,197.04,0.1]
["bitfinex","SOLUSD",1731010215568,15.433661,197.23,197.09,6.0725]
["bitfinex","SOLUSD",1731010215569,3.77582969,197.13,197.09,6.0725]
["bitfinex","SOLUSD",1731010215741,15.43366103,197.19,197.09,6.0725]
["bitfinex","SOLUSD",1731010215938,15.43366103,197.17,197.09,6.0725]
["bitfinex","SOLUSD",1731010216166,5.22531992,197.22,197.08,15.4176]
["bitfinex","SOLUSD",1731010216167,15.43366103,197.13,197.08,15.4176]
["bitfinex","SOLUSD",1731010216375,15.55915103,197.09,196.93,15.3315]
["bitfinex","SOLUSD",1731010216667,15.43366103,197.04,196.93,15.3315]
["bitfinex","SOLUSD",1731010217256,15.43366103,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731010217448,3.77680311,197.06,196.95,0.1]
["bitfinex","SOLUSD",1731010217759,24.68875106,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731010217951,3.77678655,197.06,196.95,0.1]
["bitfinex","SOLUSD",1731010218157,24.68875106,197.08,196.95,0.1]
["bitfinex","SOLUSD",1731010218451,26.29554287,197.13,196.95,0.1]
["bitfinex","SOLUSD",1731010218452,28.46555353,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731010218660,3.77680247,197.06,196.96,0.1]
["bitfinex","SOLUSD",1731010218842,24.68875106,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731010219041,3.77737637,197.07,196.95,0.22549]
["bitfinex","SOLUSD",1731010219241,3.77737637,197.06,196.95,0.22549]
["bitfinex","SOLUSD",1731010219463,3.77737637,197.05,196.96,20.1]
["bitfinex","SOLUSD",1731010219671,24.68875106,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1731010219844,3.77825711,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1731010220039,28.46700817,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010220360,23.902374,197.12,196.93,15.4315]
["bitfinex","SOLUSD",1731010220361,24.68875106,197.04,196.93,15.4315]
["bitfinex","SOLUSD",1731010220566,3.77825711,197.03,196.93,15.4315]
["bitfinex","SOLUSD",1731010221042,3.77825711,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731010221549,24.68875106,197.06,196.94,20.0]
["bitfinex","SOLUSD",1731010221864,9.83030832,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010222741,3.7807494,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010222963,3.7807494,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731010223141,3.7807494,197.04,196.98,20.0]
["bitfinex","SOLUSD",1731010223346,24.68875106,197.05,196.94,0.1]
["bitfinex","SOLUSD",1731010223669,3.78171844,197.04,196.94,43.876884]
["bitfinex","SOLUSD",1731010223845,3.7820329,197.03,196.94,43.776884]
["bitfinex","SOLUSD",1731010224046,3.7820329,197.02,196.94,43.776884]
["bitfinex","SOLUSD",1731010224277,0.12549,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010224452,6.2167,197.03,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010224453,24.68875106,196.97,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010225168,24.68875106,196.99,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010225462,3.78287565,196.98,196.92,43.776884]
["bitfinex","SOLUSD",1731010225672,24.68875106,197.04,196.93,21.489]
["bitfinex","SOLUSD",1731010225877,9.834747,197.03,196.93,21.489]
["bitfinex","SOLUSD",1731010226067,9.834747,197.02,196.93,21.489]
["bitfinex","SOLUSD",1731010226272,6.2167,197.08,196.94,20.0]
["bitfinex","SOLUSD",1731010226273,3.782595,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731010226453,24.68875106,197.08,196.96,20.1]
["bitfinex","SOLUSD",1731010226776,3.78213882,197.07,196.98,20.0]
["bitfinex","SOLUSD",1731010226959,3.78213882,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731010227161,24.68875106,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731010227355,9.83133222,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731010227547,3.78128162,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010227745,3.78128162,197.07,196.98,20.0]
["bitfinex","SOLUSD",1731010227988,3.78128162,197.06,197.01,15.082]
["bitfinex","SOLUSD",1731010228158,168.9106,197.18,197.02,20.0]
["bitfinex","SOLUSD",1731010228159,24.68875106,197.13,197.02,20.0]
["bitfinex","SOLUSD",1731010228477,9.83043225,197.12,197.03,6.1006]
["bitfinex","SOLUSD",1731010228655,9.82983391,197.11,197.03,6.1006]
["bitfinex","SOLUSD",1731010228850,3.78070535,197.1,197.03,6.1006]
["bitfinex","SOLUSD",1731010229052,3.78070535,197.09,197.03,6.1006]
["bitfinex","SOLUSD",1731010229290,3.78070535,197.08,197.03,6.1006]
["bitfinex","SOLUSD",1731010229481,24.68875106,197.13,197.03,6.1006]
["bitfinex","SOLUSD",1731010229655,34.51769772,197.12,197.03,6.1006]
["bitfinex","SOLUSD",1731010229956,3.7803641,197.11,197.03,6.1006]
["bitfinex","SOLUSD",1731010230157,24.68875106,197.11,197.03,6.1006]
["bitfinex","SOLUSD",1731010230470,24.68875106,197.12,197.03,6.1006]
["bitfinex","SOLUSD",1731010230673,28.46896432,197.11,197.03,6.1006]
["bitfinex","SOLUSD",1731010230975,3.78021326,197.1,197.03,6.1006]
["bitfinex","SOLUSD",1731010231356,24.68875106,197.12,197.03,6.1006]
["bitfinex","SOLUSD",1731010231648,24.68875106,197.08,196.96,0.1]
["bitfinex","SOLUSD",1731010232573,3.78060513,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731010232777,24.68875106,197.08,196.96,20.1]
["bitfinex","SOLUSD",1731010232962,3.78079423,197.07,196.98,20.0]
["bitfinex","SOLUSD",1731010233162,24.68875106,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010233373,3.78101448,197.07,196.98,20.0]
["bitfinex","SOLUSD",1731010233560,24.68875106,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731010233872,28.46965646,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010234175,3.78099547,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010234360,24.68875106,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1731010234566,3.78095019,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010234772,3.78095019,197.06,196.95,16.2655]
["bitfinex","SOLUSD",1731010234773,24.81424106,197.06,196.95,16.1655]
["bitfinex","SOLUSD",1731010234958,24.68875106,197.02,196.95,16.1655]
["bitfinex","SOLUSD",1731010235672,24.68875106,197.04,196.95,16.1655]
["bitfinex","SOLUSD",1731010236556,24.68875106,197.05,196.95,16.1655]
["bitfinex","SOLUSD",1731010236750,24.68875106,197.04,196.95,16.1655]
["bitfinex","SOLUSD",1731010237453,24.68875106,197.03,196.95,16.1655]
["bitfinex","SOLUSD",1731010237959,24.68875106,197.04,196.95,16.1655]
["bitfinex","SOLUSD",1731010239377,24.68875106,197.05,196.95,16.1655]
["bitfinex","SOLUSD",1731010241074,24.68875106,197.07,196.95,16.1655]
["bitfinex","SOLUSD",1731010241261,3.78128922,197.06,196.95,16.1655]
["bitfinex","SOLUSD",1731010241463,40.85425106,197.09,196.96,43.876884]
["bitfinex","SOLUSD",1731010241782,3.78136623,197.08,196.96,43.876884]
["bitfinex","SOLUSD",1731010242074,3.78136623,197.07,196.96,43.876884]
["bitfinex","SOLUSD",1731010242276,24.68875106,197.08,196.96,43.876884]
["bitfinex","SOLUSD",1731010242476,3.78141624,197.07,196.96,43.876884]
["bitfinex","SOLUSD",1731010242684,24.68875106,197.08,196.96,43.876884]
["bitfinex","SOLUSD",1731010242872,3.78137838,197.07,196.96,43.876884]
["bitfinex","SOLUSD",1731010243179,24.68875106,197.08,196.96,43.876884]
["bitfinex","SOLUSD",1731010243356,3.78147442,197.07,196.96,43.876884]
["bitfinex","SOLUSD",1731010243558,24.68875106,197.11,196.99,0.1]
["bitfinex","SOLUSD",1731010243873,24.68875106,197.11,196.98,0.22549]
["bitfinex","SOLUSD",1731010243874,3.78118615,197.1,197.01,0.1]
["bitfinex","SOLUSD",1731010244077,5.48864287,197.18,197.04,20.0]
["bitfinex","SOLUSD",1731010244304,24.68875106,197.15,197.04,20.0]
["bitfinex","SOLUSD",1731010244781,24.68875106,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1731010244976,24.68875106,197.15,197.05,23.776884]
["bitfinex","SOLUSD",1731010245377,6.04936175,197.14,197.05,23.776884]
["bitfinex","SOLUSD",1731010245561,24.68875106,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731010245760,24.68875106,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731010246075,24.68875106,197.12,197.03,23.776884]
["bitfinex","SOLUSD",1731010246268,24.68875106,197.11,197.02,22.6053]
["bitfinex","SOLUSD",1731010247087,24.68875106,197.08,196.97,0.1]
["bitfinex","SOLUSD",1731010247963,24.68875106,197.09,196.97,0.1]
["bitfinex","SOLUSD",1731010248374,24.68875106,197.09,196.96,0.1]
["bitfinex","SOLUSD",1731010248375,24.68875106,197.09,196.96,44.102374]
["bitfinex","SOLUSD",1731010248768,24.68875106,197.08,196.96,43.902374]
["bitfinex","SOLUSD",1731010248979,24.68875106,197.09,196.96,43.876884]
["bitfinex","SOLUSD",1731010249187,24.68875106,197.09,196.96,43.976884]
["bitfinex","SOLUSD",1731010249384,24.68875106,197.09,196.96,43.876884]
["bitfinex","SOLUSD",1731010249693,24.68875106,197.05,196.96,43.776884]
["bitfinex","SOLUSD",1731010249981,24.68875106,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010250179,24.68875106,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010251189,24.68875106,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010251593,24.68875106,197.08,196.96,43.776884]
["bitfinex","SOLUSD",1731010252087,24.68875106,197.07,196.96,43.776884]
["bitfinex","SOLUSD",1731010252877,24.68875106,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010253079,24.68875106,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010254196,24.68875106,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010254499,24.68875106,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1731010254797,24.68875106,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010255100,24.68875106,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010256290,24.68875106,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1731010256882,3.78535672,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010257194,24.68875106,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010257377,24.68875106,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731010257578,24.68875106,197.06,196.97,20.0]
["bitfinex","SOLUSD",1731010257990,24.68875106,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010258187,24.68875106,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1731010258367,24.68875106,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731010258575,24.68875106,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731010259581,24.68875106,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010259896,24.68875106,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1731010260192,24.68875106,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010260671,24.68875106,197.07,196.96,23.776884]
["bitfinex","SOLUSD",1731010261188,24.68875106,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010261499,24.68875106,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1731010261696,15.43463324,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731010261870,15.43463324,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010262573,15.43463324,197.02,196.94,16.0019]
["bitfinex","SOLUSD",1731010262869,163.02549,197.09,196.94,16.0019]
["bitfinex","SOLUSD",1731010262870,15.43463324,197.01,196.94,16.0019]
["bitfinex","SOLUSD",1731010263079,15.43463324,197.0,196.94,16.0019]
["bitfinex","SOLUSD",1731010263272,15.43463324,197.0,196.91,1322.24089692]
["bitfinex","SOLUSD",1731010263880,15.43463324,196.98,196.91,1322.24089692]
["bitfinex","SOLUSD",1731010264080,15.43463324,196.97,196.91,1322.24089692]
["bitfinex","SOLUSD",1731010264370,15.43463324,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010264986,15.43463324,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010265394,15.43463324,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010265599,15.43463324,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010265783,15.43463324,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010266091,15.43463324,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010266597,15.43463324,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010266824,15.43463324,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010266981,23.776884,197.04,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010267181,15.43463324,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010267379,3.78483005,197.0,196.92,15.7432]
["bitfinex","SOLUSD",1731010267575,5.48864287,197.08,196.92,15.7432]
["bitfinex","SOLUSD",1731010267793,24.70053059,197.02,196.92,15.7432]
["bitfinex","SOLUSD",1731010267987,28.48451787,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010268303,24.70053059,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010268472,24.70053059,196.99,196.92,15.7432]
["bitfinex","SOLUSD",1731010269587,24.70053059,197.0,196.92,15.7432]
["bitfinex","SOLUSD",1731010269785,24.70053059,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010270211,24.70053059,197.0,196.92,15.7432]
["bitfinex","SOLUSD",1731010271109,24.70053059,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010271593,24.70053059,197.03,196.92,15.7432]
["bitfinex","SOLUSD",1731010271776,24.70053059,197.02,196.92,15.7432]
["bitfinex","SOLUSD",1731010271979,24.70053059,197.01,196.92,15.7432]
["bitfinex","SOLUSD",1731010273507,24.70053059,197.03,196.92,15.7432]
["bitfinex","SOLUSD",1731010273680,3.78218256,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1731010273877,24.70053059,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1731010274083,3.78201939,197.03,196.96,20.0]
["bitfinex","SOLUSD",1731010274282,24.70053059,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010274496,3.78212688,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731010274802,24.70053059,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731010275003,24.70053059,197.07,196.98,20.0]
["bitfinex","SOLUSD",1731010275298,3.78161903,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1731010275503,24.70053059,197.08,196.98,23.776884]
["bitfinex","SOLUSD",1731010275685,3.78180071,197.07,196.98,23.776884]
["bitfinex","SOLUSD",1731010275886,3.78180071,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1731010276088,24.70053059,197.09,196.99,6.206]
["bitfinex","SOLUSD",1731010276296,3.78195362,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1731010276502,3.78195362,197.07,197.0,38.859784]
["bitfinex","SOLUSD",1731010276705,24.70053059,197.11,197.0,38.859784]
["bitfinex","SOLUSD",1731010276900,3.78180899,197.1,197.02,23.776884]
["bitfinex","SOLUSD",1731010277099,3.78180899,197.09,197.02,23.776884]
["bitfinex","SOLUSD",1731010277291,24.70053059,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1731010277618,3.78187359,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1731010277787,24.70053059,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1731010278103,24.70053059,197.09,197.0,15.0829]
["bitfinex","SOLUSD",1731010278410,24.70053059,197.08,197.01,23.776884]
["bitfinex","SOLUSD",1731010278711,24.70053059,197.09,197.01,23.776884]
["bitfinex","SOLUSD",1731010278891,24.70053059,197.09,197.0,15.0829]
["bitfinex","SOLUSD",1731010279786,24.70053059,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010280002,6.6253,197.09,196.93,15.6134]
["bitfinex","SOLUSD",1731010280003,24.70053059,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010280200,24.70053059,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010281513,24.70053059,197.05,196.93,15.6134]
["bitfinex","SOLUSD",1731010281697,3.78202372,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731010281901,24.70053059,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010281902,3.78202372,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731010282101,24.70053059,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010282304,3.7820003,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731010282483,24.70053059,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010282889,3.78172605,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731010283088,24.70053059,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731010283089,3.78172605,197.04,196.96,20.0]
["bitfinex","SOLUSD",1731010283392,24.70053059,197.06,196.96,20.0]
["bitfinex","SOLUSD",1731010283597,3.78153729,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731010283807,24.70053059,197.06,196.96,20.0]
["bitfinex","SOLUSD",1731010283995,3.78128453,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731010284196,24.70053059,197.06,196.96,20.0]
["bitfinex","SOLUSD",1731010284402,3.7814831,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731010284610,24.70053059,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010284790,3.78124801,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1731010284990,3.78124801,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731010285190,24.70053059,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731010285391,3.78145729,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1731010285685,3.78145729,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731010285889,24.70053059,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1731010286100,3.78119779,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731010286390,24.70053059,197.06,196.97,23.776884]
["bitfinex","SOLUSD",1731010286610,3.78116399,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731010286909,3.78126438,197.04,196.97,23.776884]
["bitfinex","SOLUSD",1731010287110,12.70157357,197.14,196.94,20.0]
["bitfinex","SOLUSD",1731010287111,24.70053059,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731010287312,28.48204656,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731010287486,28.48204656,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010287686,3.78151597,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1731010287895,28.48204656,197.02,196.94,23.776884]
["bitfinex","SOLUSD",1731010288095,28.48204656,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010288096,24.70053059,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010288793,3.78157681,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010289101,24.70053059,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010289321,23.776884,197.08,196.93,15.6134]
["bitfinex","SOLUSD",1731010289507,9.83083031,197.07,196.95,23.776884]
["bitfinex","SOLUSD",1731010289721,15.43036669,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731010289893,19.21145527,197.05,196.95,23.776884]
["bitfinex","SOLUSD",1731010290091,19.21145527,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731010290421,19.211161,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010290591,3.7809636,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010290794,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010291095,3.78105538,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010291306,3.78105538,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010291610,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010291812,3.78089854,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010291994,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010292196,3.78086745,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010292417,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010292619,3.78165282,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010292908,19.21201951,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010293109,3.78165282,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010293321,19.21201951,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010293496,15.43036669,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010293693,3.78211265,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010293910,15.43036669,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010294101,3.7821272,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010294416,15.43036669,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010294596,3.78216541,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010294901,3.78216541,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010295103,15.43036669,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010295304,3.78207664,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010295502,3.78207664,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010295704,15.43036669,197.05,196.93,15.6134]
["bitfinex","SOLUSD",1731010295905,3.78205482,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010296107,15.43036669,197.05,196.93,15.6134]
["bitfinex","SOLUSD",1731010296108,3.78205482,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010296291,15.43036669,197.05,196.93,15.6134]
["bitfinex","SOLUSD",1731010296497,19.2125193,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010296711,3.78215261,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010297017,19.2125193,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010297222,3.78215261,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010297515,3.78262724,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010297694,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010297895,3.78261571,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010298095,3.78261571,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010298307,3.78261571,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010298515,15.43036669,197.04,196.93,15.6134]
["bitfinex","SOLUSD",1731010298813,19.21335675,197.03,196.93,15.6134]
["bitfinex","SOLUSD",1731010299117,3.78299006,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010299418,3.78299006,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010299605,15.43036669,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010299916,3.78327298,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010300217,0.12549,197.07,196.93,15.6134]
["bitfinex","SOLUSD",1731010300218,15.43036669,196.99,196.93,15.6134]
["bitfinex","SOLUSD",1731010300424,15.43036669,197.0,196.93,15.6134]
["bitfinex","SOLUSD",1731010300624,15.43036669,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010301928,0.12549,197.06,196.93,15.6134]
["bitfinex","SOLUSD",1731010301929,15.43036669,197.0,196.93,15.6134]
["bitfinex","SOLUSD",1731010302618,15.43036669,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010303814,15.43036669,197.0,196.93,15.6134]
["bitfinex","SOLUSD",1731010304207,15.43036669,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010304520,19.21572285,197.01,196.93,15.6134]
["bitfinex","SOLUSD",1731010304724,3.78535616,197.0,196.93,15.6134]
["bitfinex","SOLUSD",1731010305327,15.43036669,197.02,196.93,15.6134]
["bitfinex","SOLUSD",1731010305503,23.902374,197.06,196.93,15.6134]
["bitfinex","SOLUSD",1731010305700,15.43036669,197.0,196.93,15.6134]
["bitfinex","SOLUSD",1731010305900,15.43036669,196.98,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010306114,15.43036669,196.97,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010306304,14.2155,197.02,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010306305,15.43036669,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010306508,15.43036669,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010307517,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010307715,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010307922,15.43036669,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010308426,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010309321,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010309625,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010309822,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010311210,15.43036669,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010311608,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010312313,15.43036669,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010312708,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010313624,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010314915,39.33274069,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010315307,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010318326,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010318838,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010319534,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010320212,162.9,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010320417,260.5,197.07,196.92,15.0539]
["bitfinex","SOLUSD",1731010320418,15.43036669,197.0,196.92,15.0539]
["bitfinex","SOLUSD",1731010320734,15.43036669,196.99,196.92,15.0539]
["bitfinex","SOLUSD",1731010321029,15.43036669,196.98,196.92,15.0539]
["bitfinex","SOLUSD",1731010321215,15.43036669,196.97,196.92,15.0539]
["bitfinex","SOLUSD",1731010321532,15.43036669,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010322121,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010323435,15.43036669,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010323618,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010324418,15.43036669,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010324612,15.43036669,196.99,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010324834,15.43036669,197.01,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010325041,3.77779503,197.0,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010325213,15.43036669,197.01,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010325421,15.43036669,196.98,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010325628,15.43036669,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010327041,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010327217,15.43036669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010328829,15.43036669,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010332020,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010332221,15.43036669,196.95,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010332847,15.43036669,196.96,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010334122,15.43036669,196.97,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010334435,15.43036669,196.98,196.92,6.5283]
["bitfinex","SOLUSD",1731010336238,23.776884,197.05,196.92,6.5283]
["bitfinex","SOLUSD",1731010336549,15.43036669,197.01,196.93,15.4895]
["bitfinex","SOLUSD",1731010336855,15.43036669,196.97,196.93,15.4895]
["bitfinex","SOLUSD",1731010337544,0.1,197.05,196.93,15.4895]
["bitfinex","SOLUSD",1731010337545,15.43036669,196.95,196.93,15.4895]
["bitfinex","SOLUSD",1731010337741,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010338036,15.43036669,196.93,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010338245,15.43036669,196.94,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010338421,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010338620,19.34148518,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010340526,15.55585669,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010341044,19.34076555,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010341968,58.54801624,196.92,196.91,1316.95057368]
["bitfinex","SOLUSD",1731010342244,58.54801624,196.92,196.91,1239.70918066]
["bitfinex","SOLUSD",1731010342444,58.74801624,196.92,196.91,1239.70918066]
["bitfinex","SOLUSD",1731010342627,64.80452877,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010342825,64.80460404,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010343138,33.84387066,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010343326,58.54801624,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010343532,58.64801624,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010343729,64.70329284,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010343929,64.60329284,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010344139,64.70329284,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010344533,33.74255946,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010344746,58.54801624,196.92,196.91,1229.5774749]
["bitfinex","SOLUSD",1731010345255,58.54801624,196.92,196.91,1162.46778764]
["bitfinex","SOLUSD",1731010346457,58.54801624,196.92,196.91,1152.33608188]
["bitfinex","SOLUSD",1731010347148,58.64801624,196.92,196.91,1152.33608188]
["bitfinex","SOLUSD",1731010347329,85.23044576,196.92,196.91,1142.20437612]
["bitfinex","SOLUSD",1731010347724,54.36971238,196.92,196.91,1142.20437612]
["bitfinex","SOLUSD",1731010347930,85.23044576,196.92,196.91,1085.22639462]
["bitfinex","SOLUSD",1731010348545,79.17911624,196.92,196.91,1085.22639462]
["bitfinex","SOLUSD",1731010348757,90.52428879,196.92,196.91,1085.22639462]
["bitfinex","SOLUSD",1731010349047,90.32428879,196.92,196.91,1075.09468886]
["bitfinex","SOLUSD",1731010349249,90.32428879,196.92,196.91,1054.38980473]
["bitfinex","SOLUSD",1731010349250,90.52428879,196.92,196.91,1054.38980473]
["bitfinex","SOLUSD",1731010349431,90.52428879,196.92,196.91,1016.40430473]
["bitfinex","SOLUSD",1731010349432,76.30878879,196.92,196.91,1016.40430473]
["bitfinex","SOLUSD",1731010349631,96.63165879,196.92,196.91,1016.40430473]
["bitfinex","SOLUSD",1731010350048,101.47577767,196.92,196.91,1006.27259897]
["bitfinex","SOLUSD",1731010350232,116.72231316,196.92,196.91,935.95520826]
["bitfinex","SOLUSD",1731010350433,168.38821432,196.92,196.91,901.67404948]
["bitfinex","SOLUSD",1731010350625,168.38821432,196.92,196.91,886.9881972]
["bitfinex","SOLUSD",1731010350830,137.00175494,196.92,196.91,800.34122584]
["bitfinex","SOLUSD",1731010351054,121.78857039,196.92,196.91,750.26384319]
["bitfinex","SOLUSD",1731010351235,127.1250024,196.92,196.91,587.36384319]
["bitfinex","SOLUSD",1731010351435,123.34327809,196.92,196.91,587.36384319]
["bitfinex","SOLUSD",1731010351646,127.12514895,196.92,196.91,587.36384319]
["bitfinex","SOLUSD",1731010352152,127.12514895,196.92,196.91,556.6526533]
["bitfinex","SOLUSD",1731010352326,142.33514895,196.92,196.91,556.5272533]
["bitfinex","SOLUSD",1731010352529,116.99871694,196.92,196.91,532.7572533]
["bitfinex","SOLUSD",1731010352747,142.33514895,196.92,196.91,532.7572533]
["bitfinex","SOLUSD",1731010353131,167.41871694,196.92,196.91,485.31817497]
["bitfinex","SOLUSD",1731010353327,193.9156751,196.92,196.91,454.46019525]
["bitfinex","SOLUSD",1731010353561,193.9156751,196.92,196.91,439.03120539]
["bitfinex","SOLUSD",1731010353764,168.57924309,196.92,196.91,351.19524417]
["bitfinex","SOLUSD",1731010353940,173.5928051,196.92,196.91,351.19524417]
["bitfinex","SOLUSD",1731010354430,169.81093424,196.92,196.91,351.19524417]
["bitfinex","SOLUSD",1731010354631,173.5785548,196.92,196.91,351.19524417]
["bitfinex","SOLUSD",1731010355047,253.7227548,196.92,196.91,37.45835541]
["bitfinex","SOLUSD",1731010355244,253.7227548,196.92,196.91,3.59634196]
["bitfinex","SOLUSD",1731010355447,0.1,196.67,196.58,0.5736022]
["bitfinex","SOLUSD",1731010355654,15.43036669,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731010356439,0.1,196.68,196.58,0.5736022]
["bitfinex","SOLUSD",1731010356440,15.43036669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010356640,15.55585669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010357450,15.43036669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010358442,15.43036669,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1731010358641,0.12549,196.64,196.59,23.776884]
["bitfinex","SOLUSD",1731010358847,15.43036669,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1731010360950,15.43036669,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731010361146,15.55585669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010361559,15.43036669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010362262,15.43036669,196.61,196.58,0.5736022]
["bitfinex","SOLUSD",1731010362561,15.43036669,196.59,196.58,24.3504862]
["bitfinex","SOLUSD",1731010362740,15.43036669,196.6,196.59,23.776884]
["bitfinex","SOLUSD",1731010363141,15.43036669,196.62,196.59,23.776884]
["bitfinex","SOLUSD",1731010363536,0.1,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010363736,15.43036669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010364244,15.55585669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010369055,15.75585669,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731010370765,15.75585669,196.59,196.48,22.3525]
["bitfinex","SOLUSD",1731010370766,15.43036669,196.5,196.48,22.3525]
["bitfinex","SOLUSD",1731010371678,15.43036669,196.49,196.48,22.3525]
["bitfinex","SOLUSD",1731010371963,15.43036669,196.5,196.48,22.3525]
["bitfinex","SOLUSD",1731010372163,0.12549,196.56,196.48,22.3525]
["bitfinex","SOLUSD",1731010372356,15.55585669,196.5,196.48,22.3525]
["bitfinex","SOLUSD",1731010373066,15.43036669,196.49,196.48,22.3525]
["bitfinex","SOLUSD",1731010373570,15.43036669,196.51,196.48,22.3525]
["bitfinex","SOLUSD",1731010373943,15.43036669,196.53,196.48,22.3525]
["bitfinex","SOLUSD",1731010374660,15.43036669,196.53,196.49,23.776884]
["bitfinex","SOLUSD",1731010375262,15.43036669,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1731010375980,0.22549,196.62,196.49,23.776884]
["bitfinex","SOLUSD",1731010376275,15.43036669,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1731010376952,15.43036669,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1731010377359,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010377865,15.43036669,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1731010378072,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010378450,15.43036669,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1731010378648,15.43036669,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1731010379357,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010379563,15.43036669,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1731010379965,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010380270,15.43036669,196.52,196.48,22.3525]
["bitfinex","SOLUSD",1731010381049,15.43036669,196.53,196.48,22.3525]
["bitfinex","SOLUSD",1731010381351,15.43036669,196.52,196.48,22.3525]
["bitfinex","SOLUSD",1731010381569,15.43036669,196.53,196.48,22.3525]
["bitfinex","SOLUSD",1731010383153,15.43036669,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1731010383361,15.43036669,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1731010383556,15.43036669,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1731010383780,15.43036669,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1731010383973,15.43036669,196.55,196.49,23.776884]
["bitfinex","SOLUSD",1731010384153,15.43036669,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1731010384476,15.43036669,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1731010384771,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010385268,15.43036669,196.56,196.49,23.776884]
["bitfinex","SOLUSD",1731010385870,15.43036669,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731010386067,15.43036669,196.58,196.49,23.776884]
["bitfinex","SOLUSD",1731010386364,15.43036669,196.59,196.49,23.776884]
["bitfinex","SOLUSD",1731010386672,15.43036669,196.61,196.51,23.776884]
["bitfinex","SOLUSD",1731010387459,15.43036669,196.62,196.51,23.776884]
["bitfinex","SOLUSD",1731010387772,15.43036669,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1731010389877,15.43036669,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1731010390053,15.43036669,196.62,196.53,23.776884]
["bitfinex","SOLUSD",1731010391855,15.43036669,196.63,196.53,23.776884]
["bitfinex","SOLUSD",1731010392056,15.43036669,196.64,196.53,23.776884]
["bitfinex","SOLUSD",1731010392255,15.43036669,196.64,196.53,41.976884]
["bitfinex","SOLUSD",1731010392757,15.43036669,196.63,196.53,41.976884]
["bitfinex","SOLUSD",1731010392963,15.43036669,196.64,196.53,41.976884]
["bitfinex","SOLUSD",1731010394087,15.43036669,196.61,196.53,41.976884]
["bitfinex","SOLUSD",1731010394555,15.43036669,196.64,196.53,41.976884]
["bitfinex","SOLUSD",1731010394758,15.43036669,196.65,196.53,41.976884]
["bitfinex","SOLUSD",1731010394987,15.43036669,196.67,196.55,23.776884]
["bitfinex","SOLUSD",1731010395176,15.43036669,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1731010395364,15.43036669,196.68,196.57,41.976884]
["bitfinex","SOLUSD",1731010395765,15.43036669,196.67,196.57,41.976884]
["bitfinex","SOLUSD",1731010396087,15.43036669,196.66,196.57,41.976884]
["bitfinex","SOLUSD",1731010396268,15.43036669,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1731010396468,15.43036669,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1731010396983,15.43036669,196.69,196.57,41.976884]
["bitfinex","SOLUSD",1731010397160,15.43036669,196.7,196.58,22.4304]
["bitfinex","SOLUSD",1731010397361,15.43036669,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1731010397692,15.43036669,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1731010397977,25.24118814,196.91,196.61,23.776884]
["bitfinex","SOLUSD",1731010397978,15.43036669,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1731010398160,15.43036669,196.76,196.63,41.976884]
["bitfinex","SOLUSD",1731010398361,15.43036669,196.76,196.65,23.776884]
["bitfinex","SOLUSD",1731010398563,15.43036669,196.77,196.65,23.776884]
["bitfinex","SOLUSD",1731010399383,5.43300569,196.84,196.65,23.776884]
["bitfinex","SOLUSD",1731010399384,15.43036669,196.76,196.65,41.976884]
["bitfinex","SOLUSD",1731010399779,15.43036669,196.78,196.65,41.976884]
["bitfinex","SOLUSD",1731010399981,15.43036669,196.77,196.65,41.976884]
["bitfinex","SOLUSD",1731010400681,15.43036669,196.76,196.65,41.976884]
["bitfinex","SOLUSD",1731010402465,15.43036669,196.74,196.65,41.976884]
["bitfinex","SOLUSD",1731010403484,15.43036669,196.8,196.65,41.976884]
["bitfinex","SOLUSD",1731010403485,15.43036669,196.72,196.65,41.976884]
["bitfinex","SOLUSD",1731010403670,15.43036669,196.67,196.64,22.2101]
["bitfinex","SOLUSD",1731010403993,15.43036669,196.69,196.64,22.2101]
["bitfinex","SOLUSD",1731010404171,15.43036669,196.7,196.64,22.2101]
["bitfinex","SOLUSD",1731010404367,15.43036669,196.71,196.64,22.2101]
["bitfinex","SOLUSD",1731010404680,15.43036669,196.72,196.64,22.2101]
["bitfinex","SOLUSD",1731010404888,15.43036669,196.74,196.64,22.2101]
["bitfinex","SOLUSD",1731010405191,15.43036669,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1731010405575,15.43036669,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1731010405774,15.43036669,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1731010405982,15.43036669,196.71,196.64,22.2101]
["bitfinex","SOLUSD",1731010406372,15.43036669,196.7,196.64,22.2101]
["bitfinex","SOLUSD",1731010406873,15.43036669,196.71,196.64,22.2101]
["bitfinex","SOLUSD",1731010407376,15.43036669,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1731010407693,0.1,196.78,196.65,23.776884]
["bitfinex","SOLUSD",1731010407986,15.43036669,196.7,196.65,23.776884]
["bitfinex","SOLUSD",1731010408373,15.43036669,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1731010408991,15.43036669,196.72,196.65,23.776884]
["bitfinex","SOLUSD",1731010409309,15.43036669,196.71,196.65,23.776884]
["bitfinex","SOLUSD",1731010409993,0.1,196.83,196.65,23.776884]
["bitfinex","SOLUSD",1731010410198,15.43036669,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1731010410777,15.43036669,196.81,196.68,15.6595]
["bitfinex","SOLUSD",1731010411090,15.43036669,196.83,196.7,22.13]
["bitfinex","SOLUSD",1731010411275,15.43036669,196.84,196.71,23.776884]
["bitfinex","SOLUSD",1731010411472,15.43036669,196.85,196.72,0.12549]
["bitfinex","SOLUSD",1731010411776,0.1,196.94,196.72,0.12549]
["bitfinex","SOLUSD",1731010411777,15.43036669,196.87,196.75,20.12549]
["bitfinex","SOLUSD",1731010411987,15.43036669,196.89,196.76,23.776884]
["bitfinex","SOLUSD",1731010412876,15.43036669,196.87,196.76,23.776884]
["bitfinex","SOLUSD",1731010413309,15.43036669,197.0,196.76,23.776884]
["bitfinex","SOLUSD",1731010413310,15.43036669,196.89,196.76,23.776884]
["bitfinex","SOLUSD",1731010413487,15.43036669,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1731010413679,15.43036669,196.9,196.78,41.976884]
["bitfinex","SOLUSD",1731010414079,15.43036669,196.89,196.78,41.976884]
["bitfinex","SOLUSD",1731010414584,15.43036669,196.91,196.78,41.976884]
["bitfinex","SOLUSD",1731010414794,15.43036669,196.92,196.79,0.22549]
["bitfinex","SOLUSD",1731010414997,15.43036669,196.92,196.79,0.12549]
["bitfinex","SOLUSD",1731010415300,15.43036669,196.91,196.79,0.12549]
["bitfinex","SOLUSD",1731010415778,15.43036669,196.91,196.79,0.22549]
["bitfinex","SOLUSD",1731010415984,15.43036669,196.91,196.79,0.12549]
["bitfinex","SOLUSD",1731010416489,15.43036669,196.9,196.79,0.12549]
["bitfinex","SOLUSD",1731010417484,15.43036669,196.91,196.79,0.12549]
["bitfinex","SOLUSD",1731010417690,0.12549,197.0,196.81,23.776884]
["bitfinex","SOLUSD",1731010417896,15.43036669,196.92,196.81,41.976884]
["bitfinex","SOLUSD",1731010418203,15.43036669,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010419998,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010421097,15.43036669,196.92,196.81,41.976884]
["bitfinex","SOLUSD",1731010421302,20.78886238,197.0,196.81,41.976884]
["bitfinex","SOLUSD",1731010421303,15.43036669,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010422708,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010423209,15.43036669,196.89,196.81,41.976884]
["bitfinex","SOLUSD",1731010424487,15.43036669,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010426610,0.22549,196.99,196.81,41.976884]
["bitfinex","SOLUSD",1731010426814,15.43036669,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010427101,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010428105,15.43036669,196.89,196.81,41.976884]
["bitfinex","SOLUSD",1731010428285,15.43036669,196.88,196.81,41.976884]
["bitfinex","SOLUSD",1731010428489,15.43036669,196.87,196.81,18.2]
["bitfinex","SOLUSD",1731010428704,15.43036669,196.87,196.8,39.6353]
["bitfinex","SOLUSD",1731010429822,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010430194,15.43036669,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1731010430703,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010430908,15.43036669,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1731010431413,15.43036669,196.85,196.81,23.776884]
["bitfinex","SOLUSD",1731010431711,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010431934,15.43036669,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1731010432114,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010432519,15.43036669,196.85,196.81,23.776884]
["bitfinex","SOLUSD",1731010432689,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010432887,15.43036669,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1731010433114,15.43036669,196.86,196.81,23.776884]
["bitfinex","SOLUSD",1731010434614,15.43036669,196.87,196.81,23.776884]
["bitfinex","SOLUSD",1731010435313,15.43036669,196.88,196.81,23.776884]
["bitfinex","SOLUSD",1731010435915,15.43036669,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1731010436110,15.43036669,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1731010437314,15.43036669,196.89,196.81,23.776884]
["bitfinex","SOLUSD",1731010438298,15.43036669,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1731010438500,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010439099,15.43036669,196.89,196.81,41.976884]
["bitfinex","SOLUSD",1731010439396,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010439601,15.43036669,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1731010439810,15.43036669,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1731010440406,15.43036669,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1731010440916,15.43036669,196.93,196.81,23.776884]
["bitfinex","SOLUSD",1731010441119,15.43036669,196.92,196.81,23.776884]
["bitfinex","SOLUSD",1731010441500,15.43036669,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1731010441938,0.22549,196.99,196.81,23.776884]
["bitfinex","SOLUSD",1731010442127,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010442927,15.43036669,196.88,196.81,41.976884]
["bitfinex","SOLUSD",1731010443110,15.43036669,196.87,196.81,41.976884]
["bitfinex","SOLUSD",1731010443310,15.43036669,196.88,196.81,41.976884]
["bitfinex","SOLUSD",1731010445219,15.43036669,196.89,196.81,41.976884]
["bitfinex","SOLUSD",1731010446210,15.43036669,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010446408,15.43036669,196.89,196.81,41.976884]
["bitfinex","SOLUSD",1731010446803,0.12549,196.99,196.81,41.976884]
["bitfinex","SOLUSD",1731010447112,15.43036669,196.91,196.81,23.776884]
["bitfinex","SOLUSD",1731010447318,15.43036669,196.93,196.81,41.976884]
["bitfinex","SOLUSD",1731010447623,9.88940855,196.92,196.81,41.976884]
["bitfinex","SOLUSD",1731010447816,9.88940855,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010448704,9.88940855,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010449403,9.88940855,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010450211,9.88940855,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010450635,9.88940855,196.91,196.81,41.976884]
["bitfinex","SOLUSD",1731010453216,9.88940855,196.9,196.81,41.976884]
["bitfinex","SOLUSD",1731010454414,5.23300569,197.0,196.83,22.0768]
["bitfinex","SOLUSD",1731010454605,9.88940855,196.98,196.84,23.776884]
["bitfinex","SOLUSD",1731010454811,9.88940855,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1731010455008,9.88940855,196.96,196.84,41.976884]
["bitfinex","SOLUSD",1731010455514,15.44625845,196.96,196.84,41.976884]
["bitfinex","SOLUSD",1731010455711,15.44625845,196.97,196.84,41.976884]
["bitfinex","SOLUSD",1731010456025,15.44625845,196.97,196.84,42.076884]
["bitfinex","SOLUSD",1731010456223,15.44625845,196.97,196.84,41.976884]
["bitfinex","SOLUSD",1731010456532,15.44625845,196.97,196.84,42.076884]
["bitfinex","SOLUSD",1731010456826,15.44625845,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731010457031,15.44625845,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1731010457230,15.44625845,196.98,196.86,41.976884]
["bitfinex","SOLUSD",1731010457529,15.44625845,196.96,196.86,41.976884]
["bitfinex","SOLUSD",1731010457836,15.44625845,196.94,196.86,41.976884]
["bitfinex","SOLUSD",1731010458140,15.44625845,196.93,196.86,41.976884]
["bitfinex","SOLUSD",1731010458507,15.44625845,196.93,196.86,23.776884]
["bitfinex","SOLUSD",1731010459628,15.44625845,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731010460633,15.44625845,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731010461213,15.44625845,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731010461427,15.44625845,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731010461612,15.44625845,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1731010461809,15.44625845,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731010462221,15.44625845,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731010462428,15.44625845,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731010462738,15.44625845,196.97,196.86,41.976884]
["bitfinex","SOLUSD",1731010464536,15.44625845,196.97,196.87,0.12549]
["bitfinex","SOLUSD",1731010464934,15.44625845,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731010465237,15.44625845,197.01,196.89,24.102374]
["bitfinex","SOLUSD",1731010465438,15.44625845,197.01,196.9,0.1]
["bitfinex","SOLUSD",1731010465623,0.5736022,197.07,196.9,0.1]
["bitfinex","SOLUSD",1731010465624,15.44625845,197.02,196.9,0.1]
["bitfinex","SOLUSD",1731010465828,15.44625845,197.02,196.91,23.902374]
["bitfinex","SOLUSD",1731010466725,15.44625845,197.03,196.92,21.2161]
["bitfinex","SOLUSD",1731010466929,15.44625845,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1731010467128,15.44625845,197.03,196.93,41.976884]
["bitfinex","SOLUSD",1731010467441,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010468938,15.44625845,197.02,196.93,41.976884]
["bitfinex","SOLUSD",1731010469343,15.44625845,197.0,196.93,41.976884]
["bitfinex","SOLUSD",1731010469547,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010470039,15.44625845,196.98,196.93,41.976884]
["bitfinex","SOLUSD",1731010470248,15.44625845,196.97,196.93,41.976884]
["bitfinex","SOLUSD",1731010470551,15.44625845,196.99,196.93,41.976884]
["bitfinex","SOLUSD",1731010471045,15.44625845,197.0,196.93,41.976884]
["bitfinex","SOLUSD",1731010471545,15.44625845,196.98,196.93,41.976884]
["bitfinex","SOLUSD",1731010472537,15.44625845,197.0,196.93,41.976884]
["bitfinex","SOLUSD",1731010472745,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010473044,15.44625845,197.02,196.93,41.976884]
["bitfinex","SOLUSD",1731010473345,0.12549,197.06,196.93,41.976884]
["bitfinex","SOLUSD",1731010473346,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010473729,15.44625845,197.0,196.93,41.976884]
["bitfinex","SOLUSD",1731010474249,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010474841,15.44625845,197.02,196.93,41.976884]
["bitfinex","SOLUSD",1731010475039,15.44625845,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010475439,9.88043847,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010476036,9.88043847,197.02,196.93,41.976884]
["bitfinex","SOLUSD",1731010476549,9.88043847,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010477044,9.88043847,197.0,196.93,41.976884]
["bitfinex","SOLUSD",1731010477249,9.88043847,197.01,196.93,41.976884]
["bitfinex","SOLUSD",1731010477436,9.88043847,197.04,196.94,0.12549]
["bitfinex","SOLUSD",1731010477633,0.5736022,197.07,196.95,0.1]
["bitfinex","SOLUSD",1731010477859,0.5736022,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010478038,10.45404067,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010478342,9.88043847,197.06,196.99,41.976884]
["bitfinex","SOLUSD",1731010478527,9.88043847,197.05,196.99,41.976884]
["bitfinex","SOLUSD",1731010479641,10.45404067,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010479939,0.5736022,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010480525,10.45404067,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010481649,9.88043847,197.06,196.99,41.976884]
["bitfinex","SOLUSD",1731010482345,10.45404067,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010483631,0.5736022,197.07,197.0,0.32549]
["bitfinex","SOLUSD",1731010483849,0.5736022,197.07,197.02,23.902374]
["bitfinex","SOLUSD",1731010484848,0.5736022,197.07,197.03,0.1]
["bitfinex","SOLUSD",1731010485054,0.5736022,197.07,197.04,23.776884]
["bitfinex","SOLUSD",1731010485634,0.5736022,197.07,197.04,41.976884]
["bitfinex","SOLUSD",1731010486650,10.45404067,197.07,197.04,41.976884]
["bitfinex","SOLUSD",1731010486828,9.88043847,197.05,197.01,15.6983]
["bitfinex","SOLUSD",1731010487028,9.88043847,197.06,197.01,15.6983]
["bitfinex","SOLUSD",1731010487635,9.88043847,197.03,196.98,6.4987]
["bitfinex","SOLUSD",1731010488039,9.88043847,197.04,196.98,6.4987]
["bitfinex","SOLUSD",1731010489546,15.43408976,197.05,196.98,6.4987]
["bitfinex","SOLUSD",1731010490057,15.43408976,197.05,196.98,24.6987]
["bitfinex","SOLUSD",1731010490249,15.43408976,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1731010490555,15.43408976,197.06,196.99,41.976884]
["bitfinex","SOLUSD",1731010492638,15.43408976,197.05,196.99,41.976884]
["bitfinex","SOLUSD",1731010493542,0.5736022,197.07,196.99,41.976884]
["bitfinex","SOLUSD",1731010493543,15.43408976,197.03,196.99,41.976884]
["bitfinex","SOLUSD",1731010495057,15.43408976,197.02,196.99,18.2]
["bitfinex","SOLUSD",1731010495255,15.43408976,197.02,196.98,6.4987]
["bitfinex","SOLUSD",1731010495552,15.43408976,197.0,196.98,6.4987]
["bitfinex","SOLUSD",1731010495756,15.43408976,197.03,196.98,6.4987]
["bitfinex","SOLUSD",1731010495954,15.43408976,197.04,196.98,6.4987]
["bitfinex","SOLUSD",1731010496748,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010497539,15.43408976,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731010498252,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010499055,15.43408976,197.03,196.98,6.4987]
["bitfinex","SOLUSD",1731010499236,15.43408976,197.01,196.98,6.4987]
["bitfinex","SOLUSD",1731010499548,15.43408976,197.0,196.98,6.4987]
["bitfinex","SOLUSD",1731010499738,15.43408976,197.01,196.98,6.4987]
["bitfinex","SOLUSD",1731010500140,15.43408976,197.0,196.98,6.4987]
["bitfinex","SOLUSD",1731010500749,15.43408976,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1731010500935,15.43408976,197.01,196.99,23.776884]
["bitfinex","SOLUSD",1731010502235,0.5736022,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010502236,15.43408976,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1731010502560,15.43408976,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731010502750,15.43408976,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1731010503663,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010503838,15.43408976,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1731010504038,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010504258,15.43408976,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731010504452,15.43408976,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1731010504657,15.43408976,197.0,196.99,23.776884]
["bitfinex","SOLUSD",1731010504845,15.43408976,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1731010505165,15.43408976,197.03,196.99,23.776884]
["bitfinex","SOLUSD",1731010505542,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010505750,15.43408976,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1731010505950,15.43408976,197.04,196.99,23.776884]
["bitfinex","SOLUSD",1731010506345,15.43408976,197.05,196.99,23.776884]
["bitfinex","SOLUSD",1731010506642,0.5736022,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1731010506851,0.5736022,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1731010507257,16.00769196,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1731010508541,15.43408976,197.06,197.01,23.776884]
["bitfinex","SOLUSD",1731010508744,0.5736022,197.07,197.01,23.776884]
["bitfinex","SOLUSD",1731010509967,0.5736022,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1731010510553,0.5736022,197.07,197.03,41.976884]
["bitfinex","SOLUSD",1731010510947,0.5736022,197.07,197.03,42.076884]
["bitfinex","SOLUSD",1731010511273,0.5736022,197.07,197.03,41.976884]
["bitfinex","SOLUSD",1731010511562,9.87240455,197.06,197.03,41.976884]
["bitfinex","SOLUSD",1731010512145,0.5736022,197.07,197.03,41.976884]
["bitfinex","SOLUSD",1731010512547,9.87240455,197.05,197.03,41.976884]
["bitfinex","SOLUSD",1731010512970,9.87240455,197.06,197.03,41.976884]
["bitfinex","SOLUSD",1731010513857,10.44600675,197.07,197.03,41.976884]
["bitfinex","SOLUSD",1731010514055,9.87240455,197.06,197.03,41.976884]
["bitfinex","SOLUSD",1731010515476,10.44600675,197.07,197.03,41.976884]
["bitfinex","SOLUSD",1731010516062,9.87240455,197.05,197.02,16.3305]
["bitfinex","SOLUSD",1731010517175,9.87240455,197.06,197.02,16.3305]
["bitfinex","SOLUSD",1731010518554,9.87240455,197.05,197.02,16.3305]
["bitfinex","SOLUSD",1731010520178,9.87240455,197.03,197.0,6.3264]
["bitfinex","SOLUSD",1731010520980,9.87240455,197.02,197.0,6.3264]
["bitfinex","SOLUSD",1731010521278,9.87240455,197.01,196.98,33.4628]
["bitfinex","SOLUSD",1731010521990,9.87240455,197.02,196.98,33.4628]
["bitfinex","SOLUSD",1731010522275,9.87240455,197.02,196.99,23.776884]
["bitfinex","SOLUSD",1731010523272,9.87240455,197.0,196.98,15.2628]
["bitfinex","SOLUSD",1731010523575,9.87240455,197.06,196.98,15.2628]
["bitfinex","SOLUSD",1731010523758,3.79238504,197.05,196.98,15.2628]
["bitfinex","SOLUSD",1731010523958,9.87240455,197.06,196.98,15.2628]
["bitfinex","SOLUSD",1731010524163,3.79240546,197.05,196.98,15.2628]
["bitfinex","SOLUSD",1731010524366,0.5736022,197.07,196.97,0.1]
["bitfinex","SOLUSD",1731010524367,0.5736022,197.07,197.02,0.1]
["bitfinex","SOLUSD",1731010524569,0.5736022,197.07,197.02,20.1]
["bitfinex","SOLUSD",1731010524758,0.5736022,197.07,197.03,23.876884]
["bitfinex","SOLUSD",1731010524955,0.5736022,197.07,197.04,0.1]
["bitfinex","SOLUSD",1731010525158,0.5736022,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1731010525459,0.5736022,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010525460,10.44600675,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010525869,0.5736022,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010526259,10.44600675,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010526665,0.5736022,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010527084,10.44600675,197.07,197.01,24.6809]
["bitfinex","SOLUSD",1731010527985,10.44600675,197.07,197.01,6.4809]
["bitfinex","SOLUSD",1731010529057,9.87240455,197.06,197.01,6.4809]
["bitfinex","SOLUSD",1731010529469,10.44600675,197.07,197.01,6.4809]
["bitfinex","SOLUSD",1731010529670,39.5896182,197.2,197.07,22.3826]
["bitfinex","SOLUSD",1731010529671,9.87240455,197.15,197.07,22.3826]
["bitfinex","SOLUSD",1731010529857,3.79049078,197.14,197.07,22.3826]
["bitfinex","SOLUSD",1731010530064,9.87240455,197.11,197.07,22.3826]
["bitfinex","SOLUSD",1731010530258,9.87240455,197.12,197.07,22.3826]
["bitfinex","SOLUSD",1731010531479,9.87240455,197.08,197.02,21.6149]
["bitfinex","SOLUSD",1731010531775,9.87240455,197.07,197.02,21.6149]
["bitfinex","SOLUSD",1731010531972,9.87240455,197.09,197.02,21.6149]
["bitfinex","SOLUSD",1731010532875,9.87240455,197.08,197.02,21.6149]
["bitfinex","SOLUSD",1731010533664,9.87240455,197.07,197.02,21.6149]
["bitfinex","SOLUSD",1731010534475,0.12549,197.17,197.02,21.6149]
["bitfinex","SOLUSD",1731010534788,9.87240455,197.08,197.03,23.776884]
["bitfinex","SOLUSD",1731010534963,9.87240455,197.08,197.03,41.976884]
["bitfinex","SOLUSD",1731010535166,9.87240455,197.08,197.03,18.2]
["bitfinex","SOLUSD",1731010535676,9.87240455,197.05,196.99,18.2]
["bitfinex","SOLUSD",1731010535867,23.902374,197.17,196.99,18.2]
["bitfinex","SOLUSD",1731010536061,9.87240455,197.07,196.99,18.2]
["bitfinex","SOLUSD",1731010536275,9.87240455,197.06,196.99,18.2]
["bitfinex","SOLUSD",1731010536962,0.5734,197.18,197.02,22.5236]
["bitfinex","SOLUSD",1731010537163,9.87240455,197.1,197.03,23.776884]
["bitfinex","SOLUSD",1731010537487,13.66120779,197.09,197.03,41.976884]
["bitfinex","SOLUSD",1731010537670,9.87240455,197.07,197.03,18.2]
["bitfinex","SOLUSD",1731010537981,9.87240455,197.06,196.99,43.776884]
["bitfinex","SOLUSD",1731010538281,9.87240455,197.06,196.99,61.976884]
["bitfinex","SOLUSD",1731010539485,9.87240455,197.08,196.99,61.976884]
["bitfinex","SOLUSD",1731010539688,9.87240455,197.08,196.99,62.076884]
["bitfinex","SOLUSD",1731010539864,9.87240455,197.08,196.99,61.976884]
["bitfinex","SOLUSD",1731010540068,9.87240455,197.08,196.99,62.076884]
["bitfinex","SOLUSD",1731010540559,9.87240455,197.08,196.99,61.976884]
["bitfinex","SOLUSD",1731010541372,3.78901624,197.07,196.99,38.2]
["bitfinex","SOLUSD",1731010541572,9.87240455,197.08,196.99,38.2]
["bitfinex","SOLUSD",1731010541771,3.7890055,197.07,196.99,38.2]
["bitfinex","SOLUSD",1731010541967,9.87240455,197.08,196.99,38.2]
["bitfinex","SOLUSD",1731010542784,9.87240455,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010543567,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010543779,3.78901047,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010543988,3.78901047,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010544196,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010544371,3.78903401,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010544570,3.78903401,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010544789,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010544980,3.78892578,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010545286,3.78892578,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010545489,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010545784,9.87240455,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010546089,3.78901358,197.07,196.99,18.2]
["bitfinex","SOLUSD",1731010546874,10.44580455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010546875,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010547183,3.78921522,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010547386,3.78921522,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010547586,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010547781,3.78932786,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010548090,3.78932786,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010548295,3.78932786,197.07,196.99,18.2]
["bitfinex","SOLUSD",1731010548475,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010548673,3.78998714,197.09,196.99,18.2]
["bitfinex","SOLUSD",1731010548871,3.78998714,197.08,196.99,18.2]
["bitfinex","SOLUSD",1731010549076,3.78998714,197.07,196.99,18.2]
["bitfinex","SOLUSD",1731010549285,9.87240455,197.1,196.99,18.2]
["bitfinex","SOLUSD",1731010549477,3.79047121,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1731010549675,3.79047121,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1731010549872,3.79047121,197.07,197.0,23.776884]
["bitfinex","SOLUSD",1731010550077,9.87240455,197.11,197.0,23.776884]
["bitfinex","SOLUSD",1731010550274,3.7903928,197.1,197.0,23.776884]
["bitfinex","SOLUSD",1731010550590,3.7903928,197.09,197.0,23.776884]
["bitfinex","SOLUSD",1731010550774,3.7903928,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1731010550973,9.87240455,197.13,196.99,18.3]
["bitfinex","SOLUSD",1731010551177,3.79072338,197.12,196.99,18.3]
["bitfinex","SOLUSD",1731010551390,3.79072338,197.11,196.99,18.3]
["bitfinex","SOLUSD",1731010551578,3.79072338,197.1,196.99,18.3]
["bitfinex","SOLUSD",1731010551782,3.79072338,197.09,197.0,20.1]
["bitfinex","SOLUSD",1731010552079,3.79072338,197.08,197.0,20.1]
["bitfinex","SOLUSD",1731010552272,9.87240455,197.13,197.0,20.0]
["bitfinex","SOLUSD",1731010552493,3.79213304,197.12,197.0,20.1]
["bitfinex","SOLUSD",1731010552694,3.79213304,197.11,197.0,20.1]
["bitfinex","SOLUSD",1731010552898,3.79213304,197.1,197.0,20.1]
["bitfinex","SOLUSD",1731010553194,3.79213304,197.09,197.0,20.1]
["bitfinex","SOLUSD",1731010553502,3.79213304,197.08,197.0,20.0]
["bitfinex","SOLUSD",1731010553709,9.87240455,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731010553992,3.79209994,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731010554194,3.79209994,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731010554392,3.79209994,197.08,197.0,20.0]
["bitfinex","SOLUSD",1731010554592,9.87240455,197.11,197.0,38.2]
["bitfinex","SOLUSD",1731010554799,3.79213887,197.1,197.0,38.2]
["bitfinex","SOLUSD",1731010554979,3.79213887,197.09,197.0,38.2]
["bitfinex","SOLUSD",1731010555175,3.79213887,197.08,197.0,38.2]
["bitfinex","SOLUSD",1731010555379,9.87240455,197.11,197.0,38.2]
["bitfinex","SOLUSD",1731010555574,3.79211846,197.1,197.0,38.2]
["bitfinex","SOLUSD",1731010555789,3.79211846,197.09,197.0,38.2]
["bitfinex","SOLUSD",1731010555991,3.79211846,197.08,197.0,38.2]
["bitfinex","SOLUSD",1731010556202,3.79211846,197.07,197.0,38.2]
["bitfinex","SOLUSD",1731010556502,9.87240455,197.12,197.01,0.22549]
["bitfinex","SOLUSD",1731010556795,3.79213419,197.11,197.01,0.12549]
["bitfinex","SOLUSD",1731010556981,3.79213419,197.1,197.01,0.22549]
["bitfinex","SOLUSD",1731010557180,3.79213419,197.09,197.01,0.12549]
["bitfinex","SOLUSD",1731010557382,9.87240455,197.12,197.01,0.12549]
["bitfinex","SOLUSD",1731010557383,3.79213419,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1731010557593,9.87240455,197.12,197.01,0.22549]
["bitfinex","SOLUSD",1731010557900,3.79201956,197.11,197.01,0.12549]
["bitfinex","SOLUSD",1731010558077,3.79201956,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731010558283,3.79201956,197.11,197.01,0.12549]
["bitfinex","SOLUSD",1731010558604,3.79201956,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731010558800,3.79201956,197.09,197.01,0.12549]
["bitfinex","SOLUSD",1731010559100,3.79201956,197.08,197.01,0.12549]
["bitfinex","SOLUSD",1731010559390,9.87240455,197.11,197.01,0.12549]
["bitfinex","SOLUSD",1731010559591,3.79191861,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731010559801,3.79191861,197.09,197.01,0.12549]
["bitfinex","SOLUSD",1731010559999,9.87240455,197.12,197.01,0.12549]
["bitfinex","SOLUSD",1731010560299,3.79193137,197.11,197.01,0.22549]
["bitfinex","SOLUSD",1731010560487,3.79193137,197.1,197.01,0.22549]
["bitfinex","SOLUSD",1731010560797,3.79193137,197.09,197.02,20.0]
["bitfinex","SOLUSD",1731010561003,0.12549,197.18,197.02,20.0]
["bitfinex","SOLUSD",1731010561297,9.87240455,197.13,197.02,38.2]
["bitfinex","SOLUSD",1731010561476,13.66390102,197.12,197.02,38.2]
["bitfinex","SOLUSD",1731010561677,3.79149647,197.11,197.02,38.2]
["bitfinex","SOLUSD",1731010561900,3.79149647,197.1,197.02,38.2]
["bitfinex","SOLUSD",1731010562087,9.87240455,197.11,197.02,38.2]
["bitfinex","SOLUSD",1731010562780,9.87240455,197.12,197.02,38.2]
["bitfinex","SOLUSD",1731010563083,3.79074544,197.11,197.02,38.2]
["bitfinex","SOLUSD",1731010563281,9.87240455,197.13,197.02,38.2]
["bitfinex","SOLUSD",1731010563507,3.7902486,197.12,197.02,38.2]
["bitfinex","SOLUSD",1731010563706,3.7902486,197.11,197.02,38.2]
["bitfinex","SOLUSD",1731010564000,9.87240455,197.12,197.02,38.2]
["bitfinex","SOLUSD",1731010564201,13.66270388,197.11,197.02,38.2]
["bitfinex","SOLUSD",1731010564403,9.87240455,197.1,197.02,38.2]
["bitfinex","SOLUSD",1731010564587,9.87240455,197.09,197.02,18.2]
["bitfinex","SOLUSD",1731010564793,9.87240455,197.06,197.02,18.2]
["bitfinex","SOLUSD",1731010564998,9.87240455,197.07,197.02,18.2]
["bitfinex","SOLUSD",1731010565199,0.22549,197.18,197.02,18.2]
["bitfinex","SOLUSD",1731010565393,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010565999,9.87240455,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731010566205,3.79074783,197.08,196.99,20.0]
["bitfinex","SOLUSD",1731010566383,9.87240455,197.08,196.99,20.0]
["bitfinex","SOLUSD",1731010566800,9.87240455,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731010567108,3.79063871,197.08,196.99,20.0]
["bitfinex","SOLUSD",1731010567278,9.87240455,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731010567600,3.79089252,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731010567811,3.79089252,197.08,197.0,23.902374]
["bitfinex","SOLUSD",1731010568108,9.87240455,197.13,197.02,23.902374]
["bitfinex","SOLUSD",1731010568279,13.66323635,197.12,197.02,42.102374]
["bitfinex","SOLUSD",1731010568482,3.7908318,197.11,197.02,42.102374]
["bitfinex","SOLUSD",1731010568804,13.66323635,197.11,197.02,42.102374]
["bitfinex","SOLUSD",1731010568984,3.7908318,197.1,197.02,42.102374]
["bitfinex","SOLUSD",1731010569302,9.87240455,197.03,197.0,18.2]
["bitfinex","SOLUSD",1731010569603,9.87240455,197.03,196.98,22.6252]
["bitfinex","SOLUSD",1731010569805,23.776884,197.09,196.98,40.8252]
["bitfinex","SOLUSD",1731010570007,9.87240455,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010570304,3.79241045,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010570508,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010570685,3.79231848,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010570886,3.79231848,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010571108,9.87240455,197.08,196.98,40.8252]
["bitfinex","SOLUSD",1731010571407,3.79233299,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010571608,3.79233299,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010571795,3.79233299,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010571992,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010572298,3.79236737,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010572502,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010572683,13.66474443,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010572887,13.66481021,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010573191,9.87240455,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010573395,3.7923458,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010573618,9.87240455,197.06,196.98,22.6252]
["bitfinex","SOLUSD",1731010573910,3.79229162,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010574109,9.87240455,197.07,196.98,22.6252]
["bitfinex","SOLUSD",1731010574299,3.79227039,197.06,196.98,22.6252]
["bitfinex","SOLUSD",1731010574513,3.79227039,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010574805,23.776884,197.11,196.98,22.6252]
["bitfinex","SOLUSD",1731010575000,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010575508,3.79218071,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010575704,9.87240455,197.08,196.98,40.8252]
["bitfinex","SOLUSD",1731010575907,3.79198715,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010576107,3.79198715,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010576313,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010576608,3.79273513,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010576788,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010576990,3.79278177,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010577294,3.79278177,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010577494,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010577705,3.79380712,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010578014,3.79380712,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010578189,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010578595,3.79375269,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010578796,3.79375269,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010579100,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010579304,3.79374752,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010579608,3.79374752,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010579809,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010580114,3.79397018,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010580312,3.79397018,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010580496,3.79397018,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010580694,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010580902,3.79396724,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010581102,3.79396724,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010581285,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010581485,3.79404948,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010581690,3.79404948,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010581892,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010582114,3.79400355,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010582300,3.79400355,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010582507,9.87240455,197.07,196.98,40.8252]
["bitfinex","SOLUSD",1731010582712,3.79396944,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010582910,3.79396944,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010584017,3.79396944,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010584218,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010584519,13.66639031,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010584814,3.79398576,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010585000,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010585190,3.7939926,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010585386,3.7939926,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010585598,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010585812,13.66634974,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010586013,3.79394519,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010587018,3.79394519,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010587215,9.87240455,197.06,196.98,40.8252]
["bitfinex","SOLUSD",1731010587415,13.66621112,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010587610,9.87240455,197.02,196.98,22.6252]
["bitfinex","SOLUSD",1731010587815,39.4896182,197.1,196.98,22.6252]
["bitfinex","SOLUSD",1731010587816,9.87240455,197.03,196.98,22.6252]
["bitfinex","SOLUSD",1731010588115,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010588421,3.79384588,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010588595,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010588795,3.79372965,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010588995,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010589208,3.79369328,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010589410,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010589609,3.79362082,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010589814,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010590003,3.79362012,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010590207,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010590410,3.79349632,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010590618,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010590818,3.79349288,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010591019,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010591205,3.79352742,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010591410,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010591603,3.79342549,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010591810,3.79342549,197.03,196.98,22.6252]
["bitfinex","SOLUSD",1731010592031,3.79342549,197.02,196.98,22.6252]
["bitfinex","SOLUSD",1731010592321,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010592524,3.79335844,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010592819,10.0,197.05,196.98,22.6252]
["bitfinex","SOLUSD",1731010592997,3.79335705,197.04,196.98,22.6252]
["bitfinex","SOLUSD",1731010593197,3.79335705,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010593509,3.79335705,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010593820,3.79321622,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010594127,3.79321622,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010594297,19.87240455,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010594499,9.86226296,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010594700,3.79317806,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010594993,3.79317806,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010595198,3.79317806,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010595511,3.79317806,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010595714,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010596012,9.86196918,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010596221,3.79306507,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010596524,3.79306507,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010596708,3.79306507,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010596909,3.79306507,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010597214,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010597516,9.86139531,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010597717,3.79284435,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010597916,3.79284435,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010598099,3.79284435,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010598295,3.79284435,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010598499,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010598702,9.8611153,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010598917,3.79273665,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010599220,3.79273665,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010599423,3.79273665,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010599612,3.79273665,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010599802,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010600122,9.86093005,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010600305,3.7926654,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010600505,3.7926654,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010600705,3.7926654,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010600911,3.7926654,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010601115,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010601421,9.8606175,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010601622,3.79254519,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010601810,3.79254519,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010602013,3.79254519,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010602214,3.79254519,197.0,196.98,40.8252]
["bitfinex","SOLUSD",1731010602512,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010602720,3.79238136,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010603030,3.79238136,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010603204,3.79238136,197.02,196.98,40.8252]
["bitfinex","SOLUSD",1731010603403,3.79238136,197.01,196.98,40.8252]
["bitfinex","SOLUSD",1731010603630,10.0,197.05,196.98,40.8252]
["bitfinex","SOLUSD",1731010603928,3.79242445,197.04,196.98,40.8252]
["bitfinex","SOLUSD",1731010604104,3.79242445,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010604304,3.79242445,197.02,196.99,20.0]
["bitfinex","SOLUSD",1731010604610,10.0,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1731010604923,3.79239975,197.04,197.01,20.0]
["bitfinex","SOLUSD",1731010605102,3.79239975,197.03,197.01,20.0]
["bitfinex","SOLUSD",1731010605303,10.0,197.05,197.01,20.0]
["bitfinex","SOLUSD",1731010605523,3.79230531,197.04,197.01,20.0]
["bitfinex","SOLUSD",1731010605701,3.79230531,197.03,197.01,20.0]
["bitfinex","SOLUSD",1731010605901,10.0,197.05,197.01,20.0]
["bitfinex","SOLUSD",1731010606099,3.79227384,197.04,197.01,20.0]
["bitfinex","SOLUSD",1731010606317,3.79227384,197.03,197.01,20.0]
["bitfinex","SOLUSD",1731010606528,10.0,197.05,197.01,20.0]
["bitfinex","SOLUSD",1731010608107,10.0,197.05,197.01,38.2]
["bitfinex","SOLUSD",1731010610022,10.0,197.05,197.02,0.12549]
["bitfinex","SOLUSD",1731010610330,10.0,197.05,197.02,18.32549]
["bitfinex","SOLUSD",1731010612114,10.0,197.05,197.03,20.0]
["bitfinex","SOLUSD",1731010613805,10.0,197.05,197.02,18.2]
["bitfinex","SOLUSD",1731010615804,19.87240455,197.05,197.02,18.2]
["bitfinex","SOLUSD",1731010616527,15.1,197.03,197.02,18.2]
["bitfinex","SOLUSD",1731010617119,15.1,197.03,196.99,20.0]
["bitfinex","SOLUSD",1731010617624,15.1,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010619434,15.1,197.03,196.98,40.8252]
["bitfinex","SOLUSD",1731010620642,15.1,197.03,196.99,0.12549]
["bitfinex","SOLUSD",1731010620930,15.1,197.03,196.99,20.12549]
["bitfinex","SOLUSD",1731010621834,15.1,197.03,197.01,20.12549]
["bitfinex","SOLUSD",1731010622133,15.1,197.03,197.02,43.902374]
["bitfinex","SOLUSD",1731010622314,10.0,197.05,197.04,0.12549]
["bitfinex","SOLUSD",1731010623320,10.0,197.05,197.03,3.1]
["bitfinex","SOLUSD",1731010627814,10.0,197.05,197.03,9.3]
["bitfinex","SOLUSD",1731010628120,10.0,197.05,197.04,20.0]
["bitfinex","SOLUSD",1731010629629,10.0,197.05,197.03,9.3]
["bitfinex","SOLUSD",1731010631422,10.0,197.05,197.03,3.1]
["bitfinex","SOLUSD",1731010633819,10.0,197.05,197.03,3.07049802]
["bitfinex","SOLUSD",1731010634754,10.0,197.05,197.03,9.27049802]
["bitfinex","SOLUSD",1731010637334,10.0,197.05,197.04,20.12549]
["bitfinex","SOLUSD",1731010640544,6.30852363,197.23,197.1,0.12549]
["bitfinex","SOLUSD",1731010640744,0.5734,197.24,197.1,0.12549]
["bitfinex","SOLUSD",1731010640745,9.87240455,197.21,197.12,20.12549]
["bitfinex","SOLUSD",1731010640924,9.84047395,197.2,197.14,20.12549]
["bitfinex","SOLUSD",1731010641127,9.8394991,197.19,197.14,26.32549]
["bitfinex","SOLUSD",1731010641427,3.78442273,197.18,197.14,26.32549]
["bitfinex","SOLUSD",1731010641635,9.87240455,197.22,197.14,26.32549]
["bitfinex","SOLUSD",1731010641841,3.78231416,197.21,197.14,26.32549]
["bitfinex","SOLUSD",1731010642066,3.78231416,197.2,197.14,26.32549]
["bitfinex","SOLUSD",1731010642251,9.87240455,197.23,197.14,26.32549]
["bitfinex","SOLUSD",1731010642421,13.65134742,197.22,197.14,26.32549]
["bitfinex","SOLUSD",1731010642626,3.77894473,197.21,197.14,26.32549]
["bitfinex","SOLUSD",1731010642844,9.87240455,197.22,197.14,26.32549]
["bitfinex","SOLUSD",1731010643664,7.0499022,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731010643665,0.5736022,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731010643825,3.77602748,197.25,197.2,26.36609]
["bitfinex","SOLUSD",1731010644143,0.5736022,197.26,197.2,33.57966872]
["bitfinex","SOLUSD",1731010644343,0.5736022,197.26,197.2,32.56609]
["bitfinex","SOLUSD",1731010644641,9.87240455,197.25,197.2,12.4406]
["bitfinex","SOLUSD",1731010644827,9.87240455,197.25,197.2,6.2]
["bitfinex","SOLUSD",1731010645240,10.44600675,197.26,197.2,6.2]
["bitfinex","SOLUSD",1731010646442,9.87240455,197.25,197.2,6.2]
["bitfinex","SOLUSD",1731010647045,10.44600675,197.26,197.2,6.2]
["bitfinex","SOLUSD",1731010647225,9.87240455,197.24,197.2,6.2]
["bitfinex","SOLUSD",1731010647544,9.87240455,197.21,197.19,6.2]
["bitfinex","SOLUSD",1731010647745,9.87240455,197.21,197.16,20.0]
["bitfinex","SOLUSD",1731010648327,0.5736022,197.26,197.16,20.0]
["bitfinex","SOLUSD",1731010648529,9.87240455,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1731010648729,0.5736022,197.26,197.19,23.902374]
["bitfinex","SOLUSD",1731010648929,0.5736022,197.26,197.25,43.776884]
["bitfinex","SOLUSD",1731010649144,6.38608215,197.44,197.25,43.776884]
["bitfinex","SOLUSD",1731010649145,6.28608215,197.45,197.25,56.632984]
["bitfinex","SOLUSD",1731010649337,6.4933,197.43,197.31,0.1]
["bitfinex","SOLUSD",1731010649542,13.6309972,197.42,197.32,43.776884]
["bitfinex","SOLUSD",1731010649843,9.87240455,197.39,197.32,20.0]
["bitfinex","SOLUSD",1731010650146,39.4896182,197.4,197.32,6.2]
["bitfinex","SOLUSD",1731010650351,9.87240455,197.36,197.3,20.0]
["bitfinex","SOLUSD",1731010650546,9.87240455,197.35,197.3,20.0]
["bitfinex","SOLUSD",1731010650732,9.87240455,197.34,197.27,6.2]
["bitfinex","SOLUSD",1731010650931,9.87240455,197.35,197.28,20.0]
["bitfinex","SOLUSD",1731010651143,9.872404,197.44,197.29,0.12549]
["bitfinex","SOLUSD",1731010651357,15.38133499,197.35,197.29,6.32549]
["bitfinex","SOLUSD",1731010652247,15.38133499,197.36,197.29,6.32549]
["bitfinex","SOLUSD",1731010652454,15.38133499,197.35,197.29,6.32549]
["bitfinex","SOLUSD",1731010652634,9.872404,197.44,197.29,6.2]
["bitfinex","SOLUSD",1731010652835,15.38133499,197.33,197.26,20.0]
["bitfinex","SOLUSD",1731010653037,15.38133499,197.32,197.27,0.12549]
["bitfinex","SOLUSD",1731010653936,15.38133499,197.31,197.27,0.12549]
["bitfinex","SOLUSD",1731010654654,15.38133499,197.32,197.27,0.12549]
["bitfinex","SOLUSD",1731010654851,20.0,197.38,197.27,0.12549]
["bitfinex","SOLUSD",1731010655043,15.38133499,197.34,197.27,6.32549]
["bitfinex","SOLUSD",1731010655354,15.38133499,197.36,197.29,0.12549]
["bitfinex","SOLUSD",1731010655555,15.38133499,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1731010656030,15.38133499,197.36,197.29,0.12549]
["bitfinex","SOLUSD",1731010656940,6.0696,197.44,197.29,6.32549]
["bitfinex","SOLUSD",1731010657144,15.38133499,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731010657340,15.38133499,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731010658151,15.38133499,197.39,197.33,0.12549]
["bitfinex","SOLUSD",1731010658350,15.38133499,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1731010658550,15.38133499,197.37,197.33,0.12549]
["bitfinex","SOLUSD",1731010659353,15.38133499,197.36,197.32,20.0]
["bitfinex","SOLUSD",1731010660356,15.38133499,197.35,197.32,0.12549]
["bitfinex","SOLUSD",1731010660554,15.38133499,197.33,197.32,6.2]
["bitfinex","SOLUSD",1731010660735,15.38133499,197.33,197.25,6.2]
["bitfinex","SOLUSD",1731010661057,15.38133499,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1731010661353,4.479,197.4,197.24,6.32549]
["bitfinex","SOLUSD",1731010661563,15.38133499,197.32,197.24,6.32549]
["bitfinex","SOLUSD",1731010661862,15.38133499,197.31,197.24,6.32549]
["bitfinex","SOLUSD",1731010662031,15.38133499,197.31,197.26,0.12549]
["bitfinex","SOLUSD",1731010662235,15.38133499,197.3,197.26,0.12549]
["bitfinex","SOLUSD",1731010662557,15.38133499,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1731010662745,15.38133499,197.31,197.25,0.12549]
["bitfinex","SOLUSD",1731010662951,15.38133499,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1731010663258,15.38133499,197.29,197.25,0.12549]
["bitfinex","SOLUSD",1731010663732,15.38133499,197.29,197.24,6.2]
["bitfinex","SOLUSD",1731010663938,15.38133499,197.28,197.24,6.2]
["bitfinex","SOLUSD",1731010664152,15.38133499,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1731010664360,15.38133499,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1731010664652,15.38133499,197.28,197.23,15.5226]
["bitfinex","SOLUSD",1731010664857,15.38133499,197.28,197.23,21.7226]
["bitfinex","SOLUSD",1731010665753,15.38133499,197.29,197.23,21.7226]
["bitfinex","SOLUSD",1731010666351,15.38133499,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1731010667343,15.38133499,197.31,197.24,6.32549]
["bitfinex","SOLUSD",1731010667547,15.38133499,197.32,197.24,6.32549]
["bitfinex","SOLUSD",1731010667732,15.38133499,197.31,197.24,6.32549]
["bitfinex","SOLUSD",1731010668057,5.26459113,197.38,197.28,0.12549]
["bitfinex","SOLUSD",1731010668369,15.38133499,197.35,197.29,20.0]
["bitfinex","SOLUSD",1731010668666,5.26406242,197.38,197.28,6.2]
["bitfinex","SOLUSD",1731010669038,15.38133499,197.32,197.28,6.2]
["bitfinex","SOLUSD",1731010669744,20.0,197.37,197.28,6.2]
["bitfinex","SOLUSD",1731010670061,15.38133499,197.32,197.28,6.2]
["bitfinex","SOLUSD",1731010670443,15.38133499,197.31,197.28,6.2]
["bitfinex","SOLUSD",1731010670644,15.38133499,197.3,197.28,6.2]
["bitfinex","SOLUSD",1731010671154,15.38133499,197.29,197.28,6.2]
["bitfinex","SOLUSD",1731010671956,15.38133499,197.29,197.23,15.5226]
["bitfinex","SOLUSD",1731010672161,15.38133499,197.27,197.23,15.5226]
["bitfinex","SOLUSD",1731010672663,15.38133499,197.28,197.23,21.7226]
["bitfinex","SOLUSD",1731010673339,4.479,197.35,197.23,21.7226]
["bitfinex","SOLUSD",1731010673534,15.38133499,197.27,197.23,21.7226]
["bitfinex","SOLUSD",1731010675444,15.38133499,197.28,197.23,21.7226]
["bitfinex","SOLUSD",1731010676248,15.38133499,197.27,197.23,21.7226]
["bitfinex","SOLUSD",1731010676454,15.38133499,197.28,197.23,21.7226]
["bitfinex","SOLUSD",1731010676771,15.38133499,197.27,197.23,21.7226]
["bitfinex","SOLUSD",1731010677063,20.0,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731010677237,20.0,197.32,197.24,6.32549]
["bitfinex","SOLUSD",1731010677441,35.38133499,197.32,197.24,6.32549]
["bitfinex","SOLUSD",1731010678457,20.0,197.37,197.24,6.32549]
["bitfinex","SOLUSD",1731010678764,15.38133499,197.33,197.24,6.32549]
["bitfinex","SOLUSD",1731010679149,15.38133499,197.34,197.24,6.32549]
["bitfinex","SOLUSD",1731010679345,15.38133499,197.33,197.24,6.32549]
["bitfinex","SOLUSD",1731010680148,15.38133499,197.32,197.24,6.32549]
["bitfinex","SOLUSD",1731010680475,15.38133499,197.33,197.24,6.32549]
["bitfinex","SOLUSD",1731010681872,15.38133499,197.3,197.24,6.32549]
["bitfinex","SOLUSD",1731010682255,15.38133499,197.31,197.24,6.32549]
["bitfinex","SOLUSD",1731010682762,35.38133499,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1731010682955,20.64358201,197.36,197.26,6.32549]
["bitfinex","SOLUSD",1731010683158,5.26224702,197.36,197.28,0.12549]
["bitfinex","SOLUSD",1731010683346,5.26224702,197.36,197.28,6.32549]
["bitfinex","SOLUSD",1731010683961,5.26224702,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1731010684279,5.26224702,197.36,197.3,6.32549]
["bitfinex","SOLUSD",1731010687972,15.26224702,197.36,197.3,6.32549]
["bitfinex","SOLUSD",1731010688472,15.26224702,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1731010688665,10.0,197.36,197.32,6.32549]
["bitfinex","SOLUSD",1731010690276,10.0,197.36,197.34,0.12549]
["bitfinex","SOLUSD",1731010690952,10.0,197.36,197.32,6.2]
["bitfinex","SOLUSD",1731010691149,10.0,197.36,197.31,21.6068]
["bitfinex","SOLUSD",1731010691661,10.0,197.36,197.31,15.4068]
["bitfinex","SOLUSD",1731010691861,10.0,197.36,197.24,21.7829]
["bitfinex","SOLUSD",1731010692167,10.0,197.36,197.27,0.1]
["bitfinex","SOLUSD",1731010692363,10.0,197.36,197.26,0.12549]
["bitfinex","SOLUSD",1731010692679,10.0,197.36,197.25,0.12549]
["bitfinex","SOLUSD",1731010693257,10.0,197.36,197.27,0.32549]
["bitfinex","SOLUSD",1731010693478,10.0,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1731010693853,10.0,197.36,197.32,6.32549]
["bitfinex","SOLUSD",1731010694064,10.0,197.36,197.32,0.12549]
["bitfinex","SOLUSD",1731010694272,10.0,197.36,197.32,21.23838427]
["bitfinex","SOLUSD",1731010694475,5.26010195,197.44,197.35,0.1]
["bitfinex","SOLUSD",1731010694659,5.26010195,197.44,197.34,6.32549]
["bitfinex","SOLUSD",1731010694867,3.77932992,197.43,197.34,6.32549]
["bitfinex","SOLUSD",1731010695170,5.8413205,197.46,197.34,6.42549]
["bitfinex","SOLUSD",1731010695358,3.77585219,197.45,197.34,6.52549]
["bitfinex","SOLUSD",1731010695558,3.77585219,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1731010695778,5.8413205,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1731010695952,3.77542761,197.45,197.33,21.6474]
["bitfinex","SOLUSD",1731010696277,5.8413205,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1731010696474,3.77147902,197.45,197.34,1.13828191]
["bitfinex","SOLUSD",1731010696677,20.0,197.45,197.34,1.13828191]
["bitfinex","SOLUSD",1731010696877,5.8413205,197.46,197.35,0.1]
["bitfinex","SOLUSD",1731010697057,3.77149636,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1731010697258,20.0,197.45,197.36,0.12549]
["bitfinex","SOLUSD",1731010697463,5.8413205,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1731010697980,15.38111426,197.45,197.35,6.1285]
["bitfinex","SOLUSD",1731010698181,5.8413205,197.46,197.35,6.1285]
["bitfinex","SOLUSD",1731010698358,3.76700791,197.45,197.35,6.1285]
["bitfinex","SOLUSD",1731010698554,23.776884,197.44,197.35,6.1285]
["bitfinex","SOLUSD",1731010698757,23.776884,197.42,197.35,6.1285]
["bitfinex","SOLUSD",1731010698955,23.776884,197.4,197.35,6.1285]
["bitfinex","SOLUSD",1731010699162,23.776884,197.38,197.35,12.3285]
["bitfinex","SOLUSD",1731010699371,43.776884,197.45,197.36,0.12549]
["bitfinex","SOLUSD",1731010699674,43.776884,197.45,197.36,6.32549]
["bitfinex","SOLUSD",1731010700882,43.6767375,197.45,197.36,6.32549]
["bitfinex","SOLUSD",1731010701669,43.6767375,197.45,197.36,6.2]
["bitfinex","SOLUSD",1731010701867,59.05785176,197.45,197.36,6.2]
["bitfinex","SOLUSD",1731010702475,23.776884,197.43,197.36,6.2]
["bitfinex","SOLUSD",1731010702786,23.776884,197.43,197.33,15.3474]
["bitfinex","SOLUSD",1731010702976,20.0,197.42,197.33,15.3474]
["bitfinex","SOLUSD",1731010703178,20.0,197.38,197.33,15.3474]
["bitfinex","SOLUSD",1731010703382,23.776884,197.37,197.33,15.3474]
["bitfinex","SOLUSD",1731010706782,23.776884,197.37,197.34,0.12549]
["bitfinex","SOLUSD",1731010707279,5.27806624,197.38,197.34,0.12549]
["bitfinex","SOLUSD",1731010707479,20.0,197.44,197.34,0.12549]
["bitfinex","SOLUSD",1731010707677,5.27750937,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1731010707881,20.0,197.44,197.34,0.12549]
["bitfinex","SOLUSD",1731010708285,20.0,197.42,197.34,0.12549]
["bitfinex","SOLUSD",1731010708481,23.776884,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1731010709785,20.0,197.42,197.34,1.13837064]
["bitfinex","SOLUSD",1731010709994,5.27751134,197.43,197.34,1.13837064]
["bitfinex","SOLUSD",1731010710792,5.27751134,197.43,197.34,0.12549]
["bitfinex","SOLUSD",1731010711196,23.776884,197.42,197.34,6.32549]
["bitfinex","SOLUSD",1731010711799,23.776884,197.42,197.34,6.42549]
["bitfinex","SOLUSD",1731010712595,23.776884,197.42,197.36,15.36289]
["bitfinex","SOLUSD",1731010712782,23.776884,197.42,197.36,15.26289]
["bitfinex","SOLUSD",1731010713186,23.776884,197.42,197.36,21.46289]
["bitfinex","SOLUSD",1731010713599,23.776884,197.42,197.36,21.56289]
["bitfinex","SOLUSD",1731010714096,23.776884,197.42,197.36,21.46289]
["bitfinex","SOLUSD",1731010714689,23.776884,197.42,197.37,20.0]
["bitfinex","SOLUSD",1731010714995,23.776884,197.42,197.38,0.12549]
["bitfinex","SOLUSD",1731010715196,23.776884,197.42,197.38,6.32549]
["bitfinex","SOLUSD",1731010716895,23.776884,197.42,197.4,0.12549]
["bitfinex","SOLUSD",1731010718284,5.27751134,197.43,197.4,0.12549]
["bitfinex","SOLUSD",1731010718989,5.27751134,197.43,197.4,6.32549]
["bitfinex","SOLUSD",1731010720195,5.27751134,197.43,197.41,20.0]
["bitfinex","SOLUSD",1731010720991,5.27751134,197.43,197.42,0.12549]
["bitfinex","SOLUSD",1731010721583,10.0,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1731010722800,10.0,197.45,197.43,22.0988]
["bitfinex","SOLUSD",1731010725495,0.5736022,197.46,197.44,0.12549]
["bitfinex","SOLUSD",1731010725880,0.5736022,197.46,197.43,22.0988]
["bitfinex","SOLUSD",1731010726078,0.5736022,197.46,197.43,15.4372]
["bitfinex","SOLUSD",1731010726286,0.5736022,197.46,197.38,21.1474]
["bitfinex","SOLUSD",1731010726605,0.5736022,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1731010726928,23.776884,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1731010727420,23.776884,197.45,197.38,21.1474]
["bitfinex","SOLUSD",1731010727605,23.776884,197.45,197.38,15.0518]
["bitfinex","SOLUSD",1731010729831,23.776884,197.45,197.34,20.0]
["bitfinex","SOLUSD",1731010730430,23.776884,197.45,197.35,0.12549]
["bitfinex","SOLUSD",1731010730627,23.776884,197.45,197.33,28.3585]
["bitfinex","SOLUSD",1731010730817,23.776884,197.45,197.33,22.1585]
["bitfinex","SOLUSD",1731010731739,23.776884,197.45,197.34,20.0]
["bitfinex","SOLUSD",1731010732122,23.776884,197.42,197.28,23.127]
["bitfinex","SOLUSD",1731010732433,23.776884,197.4,197.28,23.127]
["bitfinex","SOLUSD",1731010732627,23.776884,197.4,197.29,0.12549]
["bitfinex","SOLUSD",1731010733327,23.776884,197.4,197.28,23.127]
["bitfinex","SOLUSD",1731010733535,23.776884,197.4,197.3,0.12549]
["bitfinex","SOLUSD",1731010734822,5.27831185,197.41,197.31,0.1]
["bitfinex","SOLUSD",1731010735034,5.27831185,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731010735223,5.27831185,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1731010736817,5.27831185,197.41,197.38,0.12549]
["bitfinex","SOLUSD",1731010737322,5.27831185,197.41,197.37,20.0]
["bitfinex","SOLUSD",1731010737530,5.27831185,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731010737729,5.27831185,197.41,197.32,26.2]
["bitfinex","SOLUSD",1731010738032,23.776884,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1731010740839,23.776884,197.4,197.29,6.94748492]
["bitfinex","SOLUSD",1731010741040,23.776884,197.4,197.24,15.4697]
["bitfinex","SOLUSD",1731010741260,23.776884,197.4,197.24,28.5417127]
["bitfinex","SOLUSD",1731010741441,23.776884,197.4,197.25,0.22549]
["bitfinex","SOLUSD",1731010741638,23.776884,197.4,197.25,6.9975027]
["bitfinex","SOLUSD",1731010741941,23.776884,197.4,197.27,0.1]
["bitfinex","SOLUSD",1731010742256,23.776884,197.4,197.3,0.12549]
["bitfinex","SOLUSD",1731010742420,23.776884,197.4,197.31,20.0]
["bitfinex","SOLUSD",1731010742625,23.776884,197.4,197.32,0.12549]
["bitfinex","SOLUSD",1731010742817,23.776884,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731010743022,23.776884,197.38,197.32,0.12549]
["bitfinex","SOLUSD",1731010743613,23.776884,197.38,197.31,20.0]
["bitfinex","SOLUSD",1731010744224,23.776884,197.38,197.32,0.12549]
["bitfinex","SOLUSD",1731010744429,23.776884,197.36,197.28,6.8720127]
["bitfinex","SOLUSD",1731010744613,23.776884,197.36,197.21,16.4142]
["bitfinex","SOLUSD",1731010745021,23.776884,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1731010745214,23.776884,197.36,197.22,6.6159527]
["bitfinex","SOLUSD",1731010745408,23.776884,197.36,197.22,6.4904627]
["bitfinex","SOLUSD",1731010745814,23.776884,197.36,197.23,20.0]
["bitfinex","SOLUSD",1731010746509,23.776884,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731010747312,15.38111426,197.35,197.21,16.4142]
["bitfinex","SOLUSD",1731010747510,23.776884,197.34,197.22,0.12549]
["bitfinex","SOLUSD",1731010748200,39.15799826,197.34,197.21,16.4142]
["bitfinex","SOLUSD",1731010749214,14.4755,197.37,197.16,16.0994]
["bitfinex","SOLUSD",1731010749215,23.776884,197.3,197.16,16.0994]
["bitfinex","SOLUSD",1731010749405,23.776884,197.3,197.17,0.12549]
["bitfinex","SOLUSD",1731010749593,39.15799826,197.31,197.17,0.12549]
["bitfinex","SOLUSD",1731010749789,23.776884,197.29,197.16,16.0994]
["bitfinex","SOLUSD",1731010750012,15.38111426,197.28,197.16,16.0994]
["bitfinex","SOLUSD",1731010750195,15.38111426,197.26,197.11,16.0994]
["bitfinex","SOLUSD",1731010750398,23.776884,197.25,197.11,16.0994]
["bitfinex","SOLUSD",1731010750790,15.38111426,197.25,197.11,16.0994]
["bitfinex","SOLUSD",1731010751007,39.15799826,197.24,197.11,16.0994]
["bitfinex","SOLUSD",1731010751219,23.776884,197.24,197.11,16.0994]
["bitfinex","SOLUSD",1731010751603,23.776884,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1731010751803,39.15799826,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1731010751999,15.50660426,197.25,197.11,16.0994]
["bitfinex","SOLUSD",1731010752313,23.776884,197.23,197.11,16.0994]
["bitfinex","SOLUSD",1731010752719,15.38111426,197.24,197.11,16.0994]
["bitfinex","SOLUSD",1731010752720,23.776884,197.24,197.11,16.0994]
["bitfinex","SOLUSD",1731010753030,0.12549,197.24,197.11,16.0994]
["bitfinex","SOLUSD",1731010753395,23.776884,197.22,197.11,16.0994]
["bitfinex","SOLUSD",1731010753916,23.776884,197.22,197.12,20.0]
["bitfinex","SOLUSD",1731010754501,5.28208864,197.23,197.13,0.12549]
["bitfinex","SOLUSD",1731010755434,5.28208864,197.23,197.14,20.0]
["bitfinex","SOLUSD",1731010755907,5.28208864,197.23,197.13,6.2]
["bitfinex","SOLUSD",1731010756301,23.776884,197.22,197.1,6.1304]
["bitfinex","SOLUSD",1731010757103,39.114784,197.22,197.1,6.1304]
["bitfinex","SOLUSD",1731010757297,39.114784,197.22,197.11,20.0]
["bitfinex","SOLUSD",1731010757717,5.28208864,197.23,197.12,0.12549]
["bitfinex","SOLUSD",1731010758220,5.28208864,197.23,197.11,26.2]
["bitfinex","SOLUSD",1731010758423,5.28208864,197.23,197.12,0.12549]
["bitfinex","SOLUSD",1731010758918,5.28208864,197.23,197.13,0.1]
["bitfinex","SOLUSD",1731010759420,5.28208864,197.23,197.13,1.3]
["bitfinex","SOLUSD",1731010759813,5.28208864,197.23,197.11,16.2]
["bitfinex","SOLUSD",1731010760422,5.28208864,197.23,197.12,0.12549]
["bitfinex","SOLUSD",1731010760722,23.776884,197.22,197.12,0.12549]
["bitfinex","SOLUSD",1731010762011,23.776884,197.22,197.11,16.2]
["bitfinex","SOLUSD",1731010762203,23.776884,197.22,197.11,6.2]
["bitfinex","SOLUSD",1731010762406,23.776884,197.22,197.11,20.0]
["bitfinex","SOLUSD",1731010763111,23.776884,197.22,197.1,6.1304]
["bitfinex","SOLUSD",1731010763829,23.776884,197.2,197.1,6.1304]
["bitfinex","SOLUSD",1731010764321,0.12549,197.19,197.07,6.04787923]
["bitfinex","SOLUSD",1731010764637,0.12549,197.17,197.01,16.1157]
["bitfinex","SOLUSD",1731010764841,0.12549,197.13,196.95,1.3]
["bitfinex","SOLUSD",1731010765138,0.12549,197.13,196.95,0.12549]
["bitfinex","SOLUSD",1731010765323,0.12549,197.13,196.94,23.9559]
["bitfinex","SOLUSD",1731010765509,23.776884,197.12,196.95,0.12549]
["bitfinex","SOLUSD",1731010765718,23.776884,197.12,196.94,23.9559]
["bitfinex","SOLUSD",1731010766017,23.776884,197.12,196.95,20.0]
["bitfinex","SOLUSD",1731010766330,24.002374,197.13,196.95,20.1]
["bitfinex","SOLUSD",1731010766512,23.902374,197.13,196.95,20.1]
["bitfinex","SOLUSD",1731010766821,23.876884,197.14,196.95,6.24350714]
["bitfinex","SOLUSD",1731010767023,19.002374,197.14,196.95,6.24350714]
["bitfinex","SOLUSD",1731010767216,19.002374,197.14,196.95,6.14350714]
["bitfinex","SOLUSD",1731010767736,18.902374,197.14,196.96,0.22549]
["bitfinex","SOLUSD",1731010768237,18.902374,197.14,196.96,19.72549]
["bitfinex","SOLUSD",1731010768238,0.1,197.09,196.96,19.72549]
["bitfinex","SOLUSD",1731010768417,0.1,197.04,196.95,6.14350714]
["bitfinex","SOLUSD",1731010768626,0.1,197.04,196.94,22.6559]
["bitfinex","SOLUSD",1731010770323,0.1,197.04,196.95,0.12549]
["bitfinex","SOLUSD",1731010770633,0.1,197.03,196.95,0.12549]
["bitfinex","SOLUSD",1731010770939,0.1,197.04,196.95,0.12549]
["bitfinex","SOLUSD",1731010771118,0.1,197.05,196.95,20.12549]
["bitfinex","SOLUSD",1731010771431,0.1,197.07,196.95,26.26899714]
["bitfinex","SOLUSD",1731010771627,0.1,197.07,196.95,27.56899714]
["bitfinex","SOLUSD",1731010772715,0.1,197.08,196.95,27.56899714]
["bitfinex","SOLUSD",1731010773216,0.1,197.08,196.95,26.26899714]
["bitfinex","SOLUSD",1731010774038,23.776884,197.06,196.95,26.26899714]
["bitfinex","SOLUSD",1731010774334,23.776884,197.06,196.97,20.12549]
["bitfinex","SOLUSD",1731010775116,5.2849832,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1731010775412,0.1,197.13,197.01,21.42549]
["bitfinex","SOLUSD",1731010775631,5.28515888,197.11,197.01,1.3]
["bitfinex","SOLUSD",1731010775817,5.28515888,197.11,196.99,1.3]
["bitfinex","SOLUSD",1731010775818,0.1,197.07,196.99,1.3]
["bitfinex","SOLUSD",1731010776025,0.1,197.06,196.99,1.3]
["bitfinex","SOLUSD",1731010776222,0.1,197.06,196.98,16.3903]
["bitfinex","SOLUSD",1731010776440,0.1,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010776648,0.1,197.04,196.98,16.3903]
["bitfinex","SOLUSD",1731010777510,0.1,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010777912,0.1,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1731010778137,0.1,197.07,196.99,20.12549]
["bitfinex","SOLUSD",1731010778828,0.1,197.06,196.99,20.0]
["bitfinex","SOLUSD",1731010779134,0.1,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010779434,0.1,197.04,196.98,16.3903]
["bitfinex","SOLUSD",1731010780323,0.1,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010780637,0.1,197.07,196.98,16.3903]
["bitfinex","SOLUSD",1731010780835,0.1,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1731010784024,0.1,197.06,196.99,0.12549]
["bitfinex","SOLUSD",1731010784219,0.1,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1731010784740,0.1,197.06,196.99,0.12549]
["bitfinex","SOLUSD",1731010785142,0.1,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1731010785832,23.776884,197.05,196.99,1.42549]
["bitfinex","SOLUSD",1731010788424,5.28615642,197.06,196.99,1.42549]
["bitfinex","SOLUSD",1731010789645,5.38615642,197.06,196.99,1.42549]
["bitfinex","SOLUSD",1731010790027,5.28615642,197.06,196.99,1.42549]
["bitfinex","SOLUSD",1731010790623,23.876884,197.05,196.99,1.42549]
["bitfinex","SOLUSD",1731010790849,0.1,197.04,196.99,1.42549]
["bitfinex","SOLUSD",1731010791351,0.1,197.04,196.99,1.3]
["bitfinex","SOLUSD",1731010792052,23.776884,197.05,196.99,1.3]
["bitfinex","SOLUSD",1731010792440,5.28615642,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1731010795149,5.38615642,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1731010795450,5.28615642,197.06,197.0,0.12549]
["bitfinex","SOLUSD",1731010796239,5.28615642,197.06,196.99,1.3]
["bitfinex","SOLUSD",1731010796433,5.28615642,197.06,196.98,16.3903]
["bitfinex","SOLUSD",1731010796434,23.876884,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010797036,23.776884,197.05,196.98,16.3903]
["bitfinex","SOLUSD",1731010797438,23.876884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010798032,23.776884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010798228,0.1,197.04,196.99,0.12549]
["bitfinex","SOLUSD",1731010798429,23.776884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010798849,23.876884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010799344,23.776884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010799668,23.876884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010799958,23.776884,197.05,196.99,0.12549]
["bitfinex","SOLUSD",1731010800840,5.28615642,197.06,196.99,1.42549]
["bitfinex","SOLUSD",1731010801035,5.28615642,197.06,196.99,21.42549]
["bitfinex","SOLUSD",1731010801249,16.3903,197.11,196.99,21.42549]
["bitfinex","SOLUSD",1731010801458,16.4903,197.11,196.99,21.42549]
["bitfinex","SOLUSD",1731010801661,21.67229089,197.11,197.01,20.12549]
["bitfinex","SOLUSD",1731010801850,5.28199089,197.11,197.01,20.12549]
["bitfinex","SOLUSD",1731010802539,5.28199089,197.11,197.01,21.42549]
["bitfinex","SOLUSD",1731010803152,0.1,197.15,197.01,21.52549]
["bitfinex","SOLUSD",1731010803353,0.1,197.15,197.03,20.12549]
["bitfinex","SOLUSD",1731010804154,0.1,197.14,197.03,20.12549]
["bitfinex","SOLUSD",1731010804837,23.876884,197.15,197.03,20.12549]
["bitfinex","SOLUSD",1731010805037,23.876884,197.15,197.02,15.3122]
["bitfinex","SOLUSD",1731010805038,0.1,197.14,197.02,15.3122]
["bitfinex","SOLUSD",1731010805256,0.1,197.09,197.02,15.3122]
["bitfinex","SOLUSD",1731010805455,0.1,197.08,197.02,16.6122]
["bitfinex","SOLUSD",1731010805961,0.1,197.1,197.02,16.6122]
["bitfinex","SOLUSD",1731010806165,0.1,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731010806339,0.1,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731010806755,0.1,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731010807546,23.776884,197.15,197.02,16.6122]
["bitfinex","SOLUSD",1731010807547,0.1,197.08,197.02,16.6122]
["bitfinex","SOLUSD",1731010807754,23.776884,197.15,197.02,16.6122]
["bitfinex","SOLUSD",1731010807755,0.1,197.05,197.02,1.3]
["bitfinex","SOLUSD",1731010808266,0.1,197.06,197.02,1.3]
["bitfinex","SOLUSD",1731010808439,0.1,197.07,197.02,1.3]
["bitfinex","SOLUSD",1731010808851,0.1,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731010809168,0.1,197.11,197.03,1.42549]
["bitfinex","SOLUSD",1731010809462,0.1,197.13,197.03,1.42549]
["bitfinex","SOLUSD",1731010809645,0.1,197.14,197.03,1.42549]
["bitfinex","SOLUSD",1731010809844,0.1,197.13,197.03,1.42549]
["bitfinex","SOLUSD",1731010810075,0.1,197.14,197.03,1.42549]
["bitfinex","SOLUSD",1731010810563,23.876884,197.15,197.05,20.12549]
["bitfinex","SOLUSD",1731010810768,0.1,197.14,197.05,20.12549]
["bitfinex","SOLUSD",1731010811848,0.1,197.15,197.05,20.12549]
["bitfinex","SOLUSD",1731010812251,0.1,197.14,197.05,20.12549]
["bitfinex","SOLUSD",1731010812446,23.876884,197.16,197.05,21.42549]
["bitfinex","SOLUSD",1731010812761,0.1,197.12,197.05,1.3]
["bitfinex","SOLUSD",1731010812947,0.1,197.12,197.06,0.12549]
["bitfinex","SOLUSD",1731010813145,0.1,197.12,197.06,1.3]
["bitfinex","SOLUSD",1731010813949,0.1,197.11,197.06,1.3]
["bitfinex","SOLUSD",1731010814359,23.876884,197.12,197.06,1.3]
["bitfinex","SOLUSD",1731010815752,0.1,197.11,197.06,1.3]
["bitfinex","SOLUSD",1731010815953,23.876884,197.12,197.06,1.3]
["bitfinex","SOLUSD",1731010816153,23.776884,197.12,197.06,1.3]
["bitfinex","SOLUSD",1731010816572,0.1,197.07,196.97,1.3]
["bitfinex","SOLUSD",1731010816876,0.1,197.04,196.97,1.3]
["bitfinex","SOLUSD",1731010818059,0.1,197.03,196.97,1.3]
["bitfinex","SOLUSD",1731010818579,0.1,197.04,196.98,0.12549]
["bitfinex","SOLUSD",1731010819161,0.1,197.05,196.98,0.12549]
["bitfinex","SOLUSD",1731010819367,0.1,197.1,196.98,1.42549]
["bitfinex","SOLUSD",1731010819572,6.5608,197.18,196.98,1.42549]
["bitfinex","SOLUSD",1731010819573,0.1,197.13,196.98,2.440181]
["bitfinex","SOLUSD",1731010819773,0.1,197.13,197.0,0.12549]
["bitfinex","SOLUSD",1731010819973,0.1,197.07,197.0,1.42549]
["bitfinex","SOLUSD",1731010820156,0.1,197.07,197.0,1.3]
["bitfinex","SOLUSD",1731010820364,0.1,197.04,197.0,1.3]
["bitfinex","SOLUSD",1731010820576,0.1,197.04,196.99,1.3]
["bitfinex","SOLUSD",1731010820766,14.4755,197.1,196.99,1.3]
["bitfinex","SOLUSD",1731010820767,0.1,197.03,196.99,1.3]
["bitfinex","SOLUSD",1731010821278,0.1,197.01,196.95,7.7085]
["bitfinex","SOLUSD",1731010821485,0.1,197.0,196.95,7.7085]
["bitfinex","SOLUSD",1731010821785,0.1,197.0,196.95,1.3]
["bitfinex","SOLUSD",1731010822159,0.1,196.99,196.95,1.3]
["bitfinex","SOLUSD",1731010822564,0.1,197.0,196.95,1.3]
["bitfinex","SOLUSD",1731010823083,0.1,197.01,196.95,1.3]
["bitfinex","SOLUSD",1731010823266,0.1,197.02,196.95,1.3]
["bitfinex","SOLUSD",1731010824184,0.1,197.01,196.95,1.3]
["bitfinex","SOLUSD",1731010824373,0.1,197.02,196.95,1.3]
["bitfinex","SOLUSD",1731010824754,23.876884,197.04,196.96,0.12549]
["bitfinex","SOLUSD",1731010826587,0.1,197.03,196.95,1.3]
["bitfinex","SOLUSD",1731010826757,23.776884,197.04,196.95,1.3]
["bitfinex","SOLUSD",1731010826758,0.1,197.01,196.95,1.3]
["bitfinex","SOLUSD",1731010826958,23.876884,197.04,196.95,1.3]
["bitfinex","SOLUSD",1731010827183,0.1,197.03,196.95,1.3]
["bitfinex","SOLUSD",1731010828482,0.1,197.02,196.95,1.3]
["bitfinex","SOLUSD",1731010828785,0.1,197.0,196.95,1.3]
["bitfinex","SOLUSD",1731010829079,0.1,196.99,196.95,1.3]
["bitfinex","SOLUSD",1731010829478,0.1,196.98,196.9,7.6297]
["bitfinex","SOLUSD",1731010829854,0.1,196.97,196.9,7.6297]
["bitfinex","SOLUSD",1731010830461,0.1,196.99,196.9,7.6297]
["bitfinex","SOLUSD",1731010830656,0.1,196.97,196.9,7.6297]
["bitfinex","SOLUSD",1731010831184,0.1,197.0,196.9,7.6297]
["bitfinex","SOLUSD",1731010831375,0.1,196.97,196.9,7.6297]
["bitfinex","SOLUSD",1731010832879,23.776884,197.04,196.9,7.6297]
["bitfinex","SOLUSD",1731010832880,0.1,196.96,196.9,7.6297]
["bitfinex","SOLUSD",1731010833593,0.1,196.95,196.9,1.3]
["bitfinex","SOLUSD",1731010833770,0.1,196.94,196.9,1.3]
["bitfinex","SOLUSD",1731010834482,0.1,196.93,196.9,1.3]
["bitfinex","SOLUSD",1731010834660,0.1,196.94,196.9,1.3]
["bitfinex","SOLUSD",1731010834862,23.776884,196.98,196.9,1.3]
["bitfinex","SOLUSD",1731010835072,23.876884,196.98,196.9,1.3]
["bitfinex","SOLUSD",1731010835258,0.1,196.96,196.9,1.3]
["bitfinex","SOLUSD",1731010835586,0.1,196.93,196.9,1.3]
["bitfinex","SOLUSD",1731010835769,0.1,196.94,196.9,1.3]
["bitfinex","SOLUSD",1731010835977,0.1,196.93,196.9,1.3]
["bitfinex","SOLUSD",1731010836280,0.1,196.94,196.9,1.3]
["bitfinex","SOLUSD",1731010836487,0.1,196.93,196.9,1.3]
["bitfinex","SOLUSD",1731010836863,0.1,196.94,196.9,1.3]
["bitfinex","SOLUSD",1731010837387,0.1,196.91,196.89,1.3]
["bitfinex","SOLUSD",1731010837889,0.1,196.89,196.83,16.5104]
["bitfinex","SOLUSD",1731010838073,0.1,196.9,196.83,16.5104]
["bitfinex","SOLUSD",1731010838476,0.1,196.89,196.83,16.5104]
["bitfinex","SOLUSD",1731010840084,0.1,196.89,196.83,1.3]
["bitfinex","SOLUSD",1731010840309,0.1,196.88,196.83,1.3]
["bitfinex","SOLUSD",1731010840812,0.1,196.85,196.78,16.6745]
["bitfinex","SOLUSD",1731010842202,0.1,196.85,196.78,1.3]
["bitfinex","SOLUSD",1731010842411,0.1,196.84,196.77,0.5736022]
["bitfinex","SOLUSD",1731010842612,0.1,196.83,196.77,0.5736022]
["bitfinex","SOLUSD",1731010843005,0.22549,196.9,196.77,0.5736022]
["bitfinex","SOLUSD",1731010843006,0.1,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731010843619,0.1,196.82,196.77,1.8736022]
["bitfinex","SOLUSD",1731010843620,0.1,196.81,196.77,1.8736022]
["bitfinex","SOLUSD",1731010843813,0.1,196.8,196.77,1.8736022]
["bitfinex","SOLUSD",1731010844594,0.1,196.79,196.77,0.5736022]
["bitfinex","SOLUSD",1731010844905,0.1,196.78,196.77,0.5736022]
["bitfinex","SOLUSD",1731010845389,0.1,196.8,196.77,0.5736022]
["bitfinex","SOLUSD",1731010845585,0.1,196.79,196.77,0.5736022]
["bitfinex","SOLUSD",1731010846382,0.1,196.81,196.77,0.5736022]
["bitfinex","SOLUSD",1731010846568,23.876884,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731010846780,23.776884,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731010847075,5.28091355,196.83,196.77,1.8736022]
["bitfinex","SOLUSD",1731010847275,0.1,196.85,196.77,1.8736022]
["bitfinex","SOLUSD",1731010847467,5.27791183,196.86,196.78,0.12549]
["bitfinex","SOLUSD",1731010847676,5.37791183,196.86,196.78,0.12549]
["bitfinex","SOLUSD",1731010848184,5.27791183,196.86,196.78,0.12549]
["bitfinex","SOLUSD",1731010848391,5.27791183,196.86,196.78,1.42549]
["bitfinex","SOLUSD",1731010848694,0.1,196.91,196.78,1.42549]
["bitfinex","SOLUSD",1731010848885,5.37663876,196.91,196.8,20.12549]
["bitfinex","SOLUSD",1731010849071,0.1,196.95,196.8,21.42549]
["bitfinex","SOLUSD",1731010849274,5.37591217,196.94,196.8,21.42549]
["bitfinex","SOLUSD",1731010849571,5.27591217,196.94,196.82,20.12549]
["bitfinex","SOLUSD",1731010849778,5.37591217,196.94,196.82,21.42549]
["bitfinex","SOLUSD",1731010850270,0.1,196.92,196.82,21.42549]
["bitfinex","SOLUSD",1731010850464,23.876884,196.93,196.82,1.42549]
["bitfinex","SOLUSD",1731010850686,23.876884,196.93,196.82,21.42549]
["bitfinex","SOLUSD",1731010850893,0.1,196.92,196.82,21.42549]
["bitfinex","SOLUSD",1731010851271,5.27591217,196.94,196.82,21.42549]
["bitfinex","SOLUSD",1731010851478,0.1,196.93,196.82,21.42549]
["bitfinex","SOLUSD",1731010851779,5.27591217,196.94,196.82,21.42549]
["bitfinex","SOLUSD",1731010851979,0.1,196.93,196.82,21.42549]
["bitfinex","SOLUSD",1731010852175,0.1,196.92,196.82,21.42549]
["bitfinex","SOLUSD",1731010852994,0.1,196.91,196.82,21.42549]
["bitfinex","SOLUSD",1731010853168,0.1,196.92,196.82,21.42549]
["bitfinex","SOLUSD",1731010853895,23.876884,196.93,196.82,21.42549]
["bitfinex","SOLUSD",1731010854191,0.1,196.91,196.82,21.42549]
["bitfinex","SOLUSD",1731010854794,0.1,196.91,196.82,21.3]
["bitfinex","SOLUSD",1731010855000,0.1,196.9,196.82,1.3]
["bitfinex","SOLUSD",1731010855297,0.1,196.89,196.81,6.1574]
["bitfinex","SOLUSD",1731010855675,0.1,196.88,196.81,6.1574]
["bitfinex","SOLUSD",1731010855902,0.1,196.89,196.81,6.1574]
["bitfinex","SOLUSD",1731010856076,0.1,196.88,196.81,6.1574]
["bitfinex","SOLUSD",1731010856271,0.1,196.89,196.81,6.1574]
["bitfinex","SOLUSD",1731010856498,0.1,196.9,196.81,6.1574]
["bitfinex","SOLUSD",1731010856793,0.1,196.89,196.81,6.1574]
["bitfinex","SOLUSD",1731010856995,0.1,196.88,196.81,6.1574]
["bitfinex","SOLUSD",1731010857187,23.776884,196.93,196.81,6.1574]
["bitfinex","SOLUSD",1731010857188,0.1,196.89,196.81,6.1574]
["bitfinex","SOLUSD",1731010857796,0.1,196.88,196.81,6.1574]
["bitfinex","SOLUSD",1731010858497,0.1,196.9,196.81,6.1574]
["bitfinex","SOLUSD",1731010858797,0.1,196.91,196.81,6.1574]
["bitfinex","SOLUSD",1731010859294,0.1,196.91,196.81,1.2474]
["bitfinex","SOLUSD",1731010859724,23.776884,196.9,196.81,1.2474]
["bitfinex","SOLUSD",1731010859992,5.37624522,196.91,196.81,1.2474]
["bitfinex","SOLUSD",1731010860693,5.27624522,196.91,196.82,0.12549]
["bitfinex","SOLUSD",1731010861006,5.37492869,196.96,196.82,20.12549]
["bitfinex","SOLUSD",1731010861174,5.27492869,196.96,196.84,20.12549]
["bitfinex","SOLUSD",1731010861377,0.1,196.97,196.84,21.42549]
["bitfinex","SOLUSD",1731010861679,0.1,196.98,196.84,21.42549]
["bitfinex","SOLUSD",1731010862499,23.876884,196.98,196.84,21.42549]
["bitfinex","SOLUSD",1731010862698,0.1,197.01,196.87,6.5761]
["bitfinex","SOLUSD",1731010862999,5.37406409,197.02,196.9,20.12549]
["bitfinex","SOLUSD",1731010863379,5.27406409,197.02,196.9,21.42549]
["bitfinex","SOLUSD",1731010863797,0.1,197.01,196.9,21.42549]
["bitfinex","SOLUSD",1731010864210,23.876884,197.01,196.9,21.42549]
["bitfinex","SOLUSD",1731010864611,23.776884,197.01,196.9,21.42549]
["bitfinex","SOLUSD",1731010865108,5.27406409,197.02,196.9,21.42549]
["bitfinex","SOLUSD",1731010866099,0.1,197.0,196.9,21.42549]
["bitfinex","SOLUSD",1731010866299,0.1,197.0,196.9,1.3]
["bitfinex","SOLUSD",1731010867114,23.776884,197.01,196.91,0.12549]
["bitfinex","SOLUSD",1731010867290,23.776884,197.01,196.91,1.42549]
["bitfinex","SOLUSD",1731010867494,5.27406409,197.02,196.91,1.42549]
["bitfinex","SOLUSD",1731010868407,5.37406409,197.02,196.91,1.42549]
["bitfinex","SOLUSD",1731010868608,0.1,197.01,196.91,1.42549]
["bitfinex","SOLUSD",1731010868922,5.27406409,197.02,196.91,1.42549]
["bitfinex","SOLUSD",1731010869215,0.1,197.01,196.91,1.42549]
["bitfinex","SOLUSD",1731010869594,0.1,197.0,196.91,1.42549]
["bitfinex","SOLUSD",1731010870014,0.1,196.99,196.91,1.3]
["bitfinex","SOLUSD",1731010870219,0.1,196.98,196.91,1.3]
["bitfinex","SOLUSD",1731010870519,23.876884,197.01,196.91,1.3]
["bitfinex","SOLUSD",1731010870697,23.776884,197.01,196.91,1.3]
["bitfinex","SOLUSD",1731010870896,23.876884,197.01,196.91,1.3]
["bitfinex","SOLUSD",1731010871907,23.776884,197.01,196.91,1.3]
["bitfinex","SOLUSD",1731010872125,23.876884,197.01,196.91,1.3]
["bitfinex","SOLUSD",1731010872604,5.27406409,197.02,196.92,0.12549]
["bitfinex","SOLUSD",1731010872802,5.27406409,197.02,196.92,1.42549]
["bitfinex","SOLUSD",1731010873629,5.27406409,197.02,196.94,0.12549]
["bitfinex","SOLUSD",1731010874003,23.776884,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1731010875825,23.776884,197.01,196.94,1.42549]
["bitfinex","SOLUSD",1731010878228,23.776884,197.01,196.94,1.3]
["bitfinex","SOLUSD",1731010878521,0.1,196.99,196.94,1.3]
["bitfinex","SOLUSD",1731010878704,0.1,196.96,196.94,1.3]
["bitfinex","SOLUSD",1731010878906,0.1,196.96,196.88,24.1454]
["bitfinex","SOLUSD",1731010879108,0.1,196.96,196.88,22.8454]
["bitfinex","SOLUSD",1731010879508,0.1,196.94,196.88,16.5217]
["bitfinex","SOLUSD",1731010879915,0.1,196.93,196.88,17.8217]
["bitfinex","SOLUSD",1731010880119,23.776884,196.99,196.88,17.8217]
["bitfinex","SOLUSD",1731010880120,0.1,196.94,196.88,17.8217]
["bitfinex","SOLUSD",1731010880324,0.1,196.96,196.88,17.8217]
["bitfinex","SOLUSD",1731010880511,0.1,196.93,196.88,1.3]
["bitfinex","SOLUSD",1731010880826,0.1,196.91,196.88,1.3]
["bitfinex","SOLUSD",1731010881136,0.1,196.89,196.83,1.3]
["bitfinex","SOLUSD",1731010881810,0.1,196.92,196.83,1.3]
["bitfinex","SOLUSD",1731010881997,0.1,196.91,196.83,1.3]
["bitfinex","SOLUSD",1731010882403,0.1,196.93,196.83,1.3]
["bitfinex","SOLUSD",1731010882629,0.1,196.92,196.83,1.3]
["bitfinex","SOLUSD",1731010882919,0.1,196.94,196.84,0.12549]
["bitfinex","SOLUSD",1731010883321,23.776884,196.99,196.84,0.12549]
["bitfinex","SOLUSD",1731010883322,0.1,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1731010884023,0.1,196.95,196.84,0.12549]
["bitfinex","SOLUSD",1731010884231,0.1,196.98,196.86,0.12549]
["bitfinex","SOLUSD",1731010884411,0.1,196.98,196.86,1.42549]
["bitfinex","SOLUSD",1731010884623,0.1,196.97,196.86,1.42549]
["bitfinex","SOLUSD",1731010884927,0.1,196.98,196.86,1.42549]
["bitfinex","SOLUSD",1731010885508,0.1,196.97,196.86,1.42549]
["bitfinex","SOLUSD",1731010885822,0.1,196.98,196.86,1.42549]
["bitfinex","SOLUSD",1731010886613,0.1,196.97,196.86,1.42549]
["bitfinex","SOLUSD",1731010887121,5.27500754,197.0,196.86,1.42549]
["bitfinex","SOLUSD",1731010887332,5.27500754,197.0,196.88,0.12549]
["bitfinex","SOLUSD",1731010888404,0.1,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731010888629,23.876884,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731010889129,23.776884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010890639,23.876884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010890811,23.776884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010891212,23.876884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010891623,23.876884,196.97,196.87,15.976]
["bitfinex","SOLUSD",1731010892129,23.776884,196.97,196.87,15.976]
["bitfinex","SOLUSD",1731010892433,23.776884,196.97,196.87,17.276]
["bitfinex","SOLUSD",1731010892631,23.776884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010893008,23.876884,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731010893411,5.2729525,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1731010893618,5.2729525,196.98,196.88,5.92810825]
["bitfinex","SOLUSD",1731010893823,5.2729525,196.98,196.9,0.12549]
["bitfinex","SOLUSD",1731010894025,5.2729525,196.98,196.9,1.42549]
["bitfinex","SOLUSD",1731010894922,5.3729525,196.98,196.9,1.42549]
["bitfinex","SOLUSD",1731010895515,23.776884,196.97,196.9,1.3]
["bitfinex","SOLUSD",1731010895711,23.876884,196.97,196.9,1.3]
["bitfinex","SOLUSD",1731010895909,23.776884,196.97,196.9,1.3]
["bitfinex","SOLUSD",1731010896109,23.876884,196.97,196.9,1.3]
["bitfinex","SOLUSD",1731010896918,0.1,196.96,196.9,1.3]
["bitfinex","SOLUSD",1731010899412,5.27445298,196.95,196.9,1.3]
["bitfinex","SOLUSD",1731010900335,0.1,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1731010900511,0.1,197.01,196.91,0.12549]
["bitfinex","SOLUSD",1731010900831,0.1,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1731010901033,5.27364802,196.99,196.91,1.42549]
["bitfinex","SOLUSD",1731010901239,5.27364802,196.99,196.93,0.12549]
["bitfinex","SOLUSD",1731010901742,5.27364802,196.99,196.93,1.42549]
["bitfinex","SOLUSD",1731010902236,5.27347493,197.02,196.93,1.42549]
["bitfinex","SOLUSD",1731010903336,23.776884,197.01,196.93,1.42549]
["bitfinex","SOLUSD",1731010904446,5.27347493,197.02,196.93,1.42549]
["bitfinex","SOLUSD",1731010904760,0.12549,197.1,197.02,0.1]
["bitfinex","SOLUSD",1731010904925,0.12549,197.1,197.02,1.3]
["bitfinex","SOLUSD",1731010905125,23.776884,197.08,197.02,1.4]
["bitfinex","SOLUSD",1731010906932,23.776884,197.08,197.02,1.3]
["bitfinex","SOLUSD",1731010907126,0.12549,197.07,196.95,1.3]
["bitfinex","SOLUSD",1731010907328,0.12549,197.05,196.96,0.1]
["bitfinex","SOLUSD",1731010907527,0.12549,197.07,196.96,0.1]
["bitfinex","SOLUSD",1731010907736,23.902374,197.05,196.95,1.3]
["bitfinex","SOLUSD",1731010908118,23.776884,197.03,196.95,1.3]
["bitfinex","SOLUSD",1731010908540,23.776884,197.03,196.96,0.1]
["bitfinex","SOLUSD",1731010908748,23.776884,197.03,196.95,1.3]
["bitfinex","SOLUSD",1731010915439,23.776884,197.01,196.95,1.3]
["bitfinex","SOLUSD",1731010915645,23.776884,197.01,196.87,1.3]
["bitfinex","SOLUSD",1731010915646,0.12549,197.0,196.87,1.3]
["bitfinex","SOLUSD",1731010916026,23.902374,196.98,196.87,1.3]
["bitfinex","SOLUSD",1731010917259,23.902374,196.98,196.88,0.1]
["bitfinex","SOLUSD",1731010917551,23.902374,196.98,196.87,1.3]
["bitfinex","SOLUSD",1731010917746,23.776884,196.98,196.89,0.2]
["bitfinex","SOLUSD",1731010917946,23.776884,196.98,196.91,0.1]
["bitfinex","SOLUSD",1731010918254,5.27478071,197.02,196.93,0.1]
["bitfinex","SOLUSD",1731010918544,5.27478071,197.02,196.95,0.1]
["bitfinex","SOLUSD",1731010918744,5.27478071,197.02,196.96,0.2]
["bitfinex","SOLUSD",1731010919326,5.27478071,197.02,197.0,0.1]
["bitfinex","SOLUSD",1731010919532,6.4855,197.09,197.01,0.1]
["bitfinex","SOLUSD",1731010919826,5.27307155,197.06,197.01,1.4]
["bitfinex","SOLUSD",1731010920030,6.4855,197.09,197.01,1.4]
["bitfinex","SOLUSD",1731010920456,5.27309131,197.07,197.01,1.3]
["bitfinex","SOLUSD",1731010921841,23.776884,197.06,197.01,1.3]
["bitfinex","SOLUSD",1731010922056,5.27309131,197.07,197.02,0.1]
["bitfinex","SOLUSD",1731010922233,5.27309131,197.07,197.01,1.4]
["bitfinex","SOLUSD",1731010922549,5.27309131,197.07,197.01,1.3]
["bitfinex","SOLUSD",1731010923348,23.776884,197.06,197.01,1.3]
["bitfinex","SOLUSD",1731010923670,23.776884,197.06,197.01,1.4]
["bitfinex","SOLUSD",1731010923959,23.776884,197.06,197.01,1.3]
["bitfinex","SOLUSD",1731010924666,23.776884,197.06,196.99,1.3]
["bitfinex","SOLUSD",1731010925350,0.12549,197.05,196.96,1.3]
["bitfinex","SOLUSD",1731010925652,23.69636067,197.06,196.96,1.3]
["bitfinex","SOLUSD",1731010926257,23.69636067,197.06,196.95,1.3]
["bitfinex","SOLUSD",1731010926829,15.41421199,197.04,196.89,0.1]
["bitfinex","SOLUSD",1731010927436,15.41421199,197.04,196.9,0.1]
["bitfinex","SOLUSD",1731010927751,0.12549,197.02,196.9,0.1]
["bitfinex","SOLUSD",1731010928738,0.12549,197.02,196.9,0.2]
["bitfinex","SOLUSD",1731010929147,0.12549,197.02,196.9,0.1]
["bitfinex","SOLUSD",1731010929466,0.12549,197.02,196.9,0.2]
["bitfinex","SOLUSD",1731010929758,0.12549,197.02,196.91,0.1]
["bitfinex","SOLUSD",1731010929965,23.776884,197.03,196.94,0.1]
["bitfinex","SOLUSD",1731010930141,5.4671,197.05,196.95,0.1]
["bitfinex","SOLUSD",1731010930142,23.776884,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731010930332,5.4671,197.05,196.95,0.1]
["bitfinex","SOLUSD",1731010930736,5.40041794,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731010931147,5.40041794,197.04,196.96,0.1]
["bitfinex","SOLUSD",1731010931352,5.27492794,197.04,196.96,0.1]
["bitfinex","SOLUSD",1731010932545,23.776884,197.03,196.97,0.2]
["bitfinex","SOLUSD",1731010932749,6.4855,197.09,197.02,0.1]
["bitfinex","SOLUSD",1731010933059,11.75902965,197.09,197.02,1.3]
["bitfinex","SOLUSD",1731010933251,11.75902965,197.09,197.02,1.4]
["bitfinex","SOLUSD",1731010933650,11.75902965,197.09,197.02,1.3]
["bitfinex","SOLUSD",1731010934365,23.776884,197.08,197.02,1.3]
["bitfinex","SOLUSD",1731010935563,23.776884,197.08,196.96,17.7466]
["bitfinex","SOLUSD",1731010935564,0.12549,197.07,196.96,17.7466]
["bitfinex","SOLUSD",1731010936061,0.12549,197.07,196.96,17.8466]
["bitfinex","SOLUSD",1731010936250,0.12549,197.07,196.96,17.6466]
["bitfinex","SOLUSD",1731010936664,0.12549,197.03,196.82,0.1]
["bitfinex","SOLUSD",1731010936875,0.12549,197.02,196.82,0.1]
["bitfinex","SOLUSD",1731010937165,0.12549,196.95,196.81,15.9811]
["bitfinex","SOLUSD",1731010937348,0.12549,196.93,196.81,15.9811]
["bitfinex","SOLUSD",1731010937553,46.46733911,196.93,196.81,15.9811]
["bitfinex","SOLUSD",1731010937745,61.8815511,196.93,196.77,0.6736022]
["bitfinex","SOLUSD",1731010937956,61.8815511,196.93,196.77,0.5736022]
["bitfinex","SOLUSD",1731010938441,61.8815511,196.93,196.77,0.6736022]
["bitfinex","SOLUSD",1731010938649,61.8815511,196.93,196.77,0.5736022]
["bitfinex","SOLUSD",1731010938969,61.8815511,196.93,196.77,0.6736022]
["bitfinex","SOLUSD",1731010939179,39.31658599,196.93,196.77,0.6736022]
["bitfinex","SOLUSD",1731010939464,23.902374,196.91,196.77,0.5736022]
["bitfinex","SOLUSD",1731010939765,23.902374,196.91,196.77,0.7736022]
["bitfinex","SOLUSD",1731010940150,23.902374,196.91,196.78,0.1]
["bitfinex","SOLUSD",1731010940372,23.902374,196.91,196.77,0.7736022]
["bitfinex","SOLUSD",1731010941166,23.902374,196.91,196.77,0.6736022]
["bitfinex","SOLUSD",1731010941349,23.902374,196.91,196.77,0.7736022]
["bitfinex","SOLUSD",1731010942454,23.902374,196.91,196.78,0.2]
["bitfinex","SOLUSD",1731010942654,23.902374,196.91,196.79,0.1]
["bitfinex","SOLUSD",1731010943166,5.4671,196.97,196.83,0.1]
["bitfinex","SOLUSD",1731010943367,5.27629517,196.92,196.82,0.2]
["bitfinex","SOLUSD",1731010943667,0.12549,196.96,196.82,0.2]
["bitfinex","SOLUSD",1731010943870,5.27620292,196.92,196.82,0.2]
["bitfinex","SOLUSD",1731010944039,5.4671,196.97,196.84,0.2]
["bitfinex","SOLUSD",1731010944242,5.27543843,196.94,196.84,1.5]
["bitfinex","SOLUSD",1731010945359,5.27543843,196.94,196.85,0.1]
["bitfinex","SOLUSD",1731010945553,5.27543843,196.94,196.87,0.1]
["bitfinex","SOLUSD",1731010945862,5.4671,197.02,196.9,0.1]
["bitfinex","SOLUSD",1731010946063,5.27504753,196.99,196.91,0.1]
["bitfinex","SOLUSD",1731010946363,5.4671,197.07,196.93,0.2]
["bitfinex","SOLUSD",1731010946570,5.2741377,197.02,196.94,0.1]
["bitfinex","SOLUSD",1731010946746,5.2741377,197.02,196.95,0.1]
["bitfinex","SOLUSD",1731010946948,5.4671,197.07,196.94,1.4]
["bitfinex","SOLUSD",1731010947285,5.27386418,197.02,196.94,1.3]
["bitfinex","SOLUSD",1731010947567,0.12549,197.05,196.92,1.4]
["bitfinex","SOLUSD",1731010947757,5.27435515,197.01,196.9,1.3]
["bitfinex","SOLUSD",1731010948070,24.851425,197.03,196.89,1.3]
["bitfinex","SOLUSD",1731010948250,0.12549,196.99,196.88,1.4]
["bitfinex","SOLUSD",1731010948449,23.776884,196.99,196.89,0.1]
["bitfinex","SOLUSD",1731010948667,23.776884,196.97,196.89,0.1]
["bitfinex","SOLUSD",1731010948870,23.776884,196.97,196.89,1.5]
["bitfinex","SOLUSD",1731010949455,23.776884,196.97,196.89,1.3]
["bitfinex","SOLUSD",1731010950151,0.12549,196.96,196.89,1.3]
["bitfinex","SOLUSD",1731010950355,0.12549,196.96,196.87,16.047]
["bitfinex","SOLUSD",1731010958484,5.2744188,196.98,196.87,16.147]
["bitfinex","SOLUSD",1731010958659,24.725935,197.03,196.87,16.147]
["bitfinex","SOLUSD",1731010958865,0.12549,197.02,196.88,0.1]
["bitfinex","SOLUSD",1731010959158,5.40318926,197.02,196.88,0.2]
["bitfinex","SOLUSD",1731010959576,5.27769926,197.02,196.89,0.1]
["bitfinex","SOLUSD",1731010959888,5.27769926,197.02,196.89,0.2]
["bitfinex","SOLUSD",1731010960069,0.12549,197.01,196.89,0.1]
["bitfinex","SOLUSD",1731010960394,5.27769926,197.02,196.93,0.1]
["bitfinex","SOLUSD",1731010960579,5.27769926,197.02,196.98,0.1]
["bitfinex","SOLUSD",1731010960877,6.4855,197.09,196.99,0.1]
["bitfinex","SOLUSD",1731010961089,11.76064143,197.09,197.0,0.1]
["bitfinex","SOLUSD",1731010961382,11.76064143,197.09,197.01,0.1]
["bitfinex","SOLUSD",1731010961770,11.76064143,197.09,197.0,0.1]
["bitfinex","SOLUSD",1731010962683,23.776884,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731010963188,23.776884,197.08,196.99,1.5]
["bitfinex","SOLUSD",1731010963577,23.776884,197.08,196.99,1.4]
["bitfinex","SOLUSD",1731010963776,23.776884,197.08,196.99,1.5]
["bitfinex","SOLUSD",1731010966073,23.776884,197.08,196.99,1.4]
["bitfinex","SOLUSD",1731010966374,23.776884,197.08,196.99,1.5]
["bitfinex","SOLUSD",1731010966575,23.776884,197.08,197.0,0.1]
["bitfinex","SOLUSD",1731010966874,11.76064143,197.09,196.99,1.4]
["bitfinex","SOLUSD",1731010967195,11.76064143,197.09,197.0,0.1]
["bitfinex","SOLUSD",1731010968194,23.776884,197.08,196.99,1.5]
["bitfinex","SOLUSD",1731010968487,11.76064143,197.09,197.04,0.1]
["bitfinex","SOLUSD",1731010968795,11.76064143,197.09,197.04,1.5]
["bitfinex","SOLUSD",1731010969696,11.76064143,197.09,197.04,1.4]
["bitfinex","SOLUSD",1731010969991,23.776884,197.08,197.04,1.4]
["bitfinex","SOLUSD",1731010970694,23.776884,197.08,197.04,1.5]
["bitfinex","SOLUSD",1731010971496,5.27304983,197.07,197.04,1.4]
["bitfinex","SOLUSD",1731010972673,5.27304983,197.07,197.04,1.3]
["bitfinex","SOLUSD",1731010972674,23.776884,197.06,197.04,1.3]
["bitfinex","SOLUSD",1731010974194,23.776884,197.06,196.98,24.3737]
["bitfinex","SOLUSD",1731010976782,23.776884,197.06,196.99,0.2]
["bitfinex","SOLUSD",1731010977501,23.776884,197.06,196.99,0.1]
["bitfinex","SOLUSD",1731010977679,23.776884,197.06,196.99,0.2]
["bitfinex","SOLUSD",1731010977878,23.776884,197.06,196.99,0.1]
["bitfinex","SOLUSD",1731010978080,23.776884,197.06,196.99,0.2]
["bitfinex","SOLUSD",1731010978295,23.776884,197.06,196.99,1.5]
["bitfinex","SOLUSD",1731010978682,23.776884,197.06,196.99,1.4]
["bitfinex","SOLUSD",1731010978884,23.776884,197.06,196.99,1.5]
["bitfinex","SOLUSD",1731010979780,23.776884,197.06,196.99,1.4]
["bitfinex","SOLUSD",1731010980379,23.776884,197.06,196.99,1.5]
["bitfinex","SOLUSD",1731010981197,23.776884,197.06,196.99,1.4]
["bitfinex","SOLUSD",1731010981393,23.776884,197.06,196.99,1.3]
["bitfinex","SOLUSD",1731010981698,23.776884,197.04,196.99,1.3]
["bitfinex","SOLUSD",1731010982397,0.12549,197.03,196.94,16.2823]
["bitfinex","SOLUSD",1731010982595,0.12549,197.03,196.94,17.5823]
["bitfinex","SOLUSD",1731010982806,23.776884,197.04,196.95,0.1]
["bitfinex","SOLUSD",1731010983047,5.4671,197.23,196.95,0.1]
["bitfinex","SOLUSD",1731010983048,5.4671,197.23,197.06,0.1]
["bitfinex","SOLUSD",1731010983476,5.4671,197.23,197.07,0.1]
["bitfinex","SOLUSD",1731010983677,19.17879895,197.22,197.08,0.1]
["bitfinex","SOLUSD",1731010983900,15.41625194,197.22,197.08,0.2]
["bitfinex","SOLUSD",1731010984134,19.17862887,197.21,197.08,0.2]
["bitfinex","SOLUSD",1731010984277,19.17862887,197.21,197.05,0.1]
["bitfinex","SOLUSD",1731010984483,0.12549,197.18,197.04,6.7214]
["bitfinex","SOLUSD",1731010984783,0.12549,197.15,197.03,16.2823]
["bitfinex","SOLUSD",1731010984998,23.902374,197.15,197.03,16.2823]
["bitfinex","SOLUSD",1731010985205,15.54174194,197.15,197.03,16.2823]
["bitfinex","SOLUSD",1731010985408,0.12549,197.13,197.03,16.2823]
["bitfinex","SOLUSD",1731010985587,0.12549,197.13,197.0,0.1]
["bitfinex","SOLUSD",1731010985588,0.12549,197.11,197.0,0.2]
["bitfinex","SOLUSD",1731010986120,23.776884,197.12,197.04,0.1]
["bitfinex","SOLUSD",1731010986401,23.776884,197.12,197.07,0.1]
["bitfinex","SOLUSD",1731010986613,23.776884,197.12,197.05,0.2]
["bitfinex","SOLUSD",1731010987005,23.776884,197.12,197.06,0.1]
["bitfinex","SOLUSD",1731010987220,23.776884,197.12,197.05,0.2]
["bitfinex","SOLUSD",1731010987404,23.776884,197.12,197.05,0.1]
["bitfinex","SOLUSD",1731010987896,23.776884,197.12,196.99,6.4942]
["bitfinex","SOLUSD",1731010987897,0.12549,197.11,197.01,0.1]
["bitfinex","SOLUSD",1731010988099,0.12549,197.11,197.01,0.2]
["bitfinex","SOLUSD",1731010988294,0.12549,197.11,197.03,0.1]
["bitfinex","SOLUSD",1731010988503,23.776884,197.12,197.05,0.1]
["bitfinex","SOLUSD",1731010988683,5.27301075,197.15,197.05,0.1]
["bitfinex","SOLUSD",1731010989083,5.27301075,197.15,197.04,0.1]
["bitfinex","SOLUSD",1731010989320,0.12549,197.14,197.02,0.1]
["bitfinex","SOLUSD",1731010989603,0.12549,197.14,197.02,0.2]
["bitfinex","SOLUSD",1731010989992,23.902374,197.14,197.02,0.1]
["bitfinex","SOLUSD",1731010990295,23.902374,197.14,197.03,0.1]
["bitfinex","SOLUSD",1731010990500,23.902374,197.14,196.99,7.7942]
["bitfinex","SOLUSD",1731010990501,0.12549,197.1,196.99,7.7942]
["bitfinex","SOLUSD",1731010990806,0.12549,197.08,196.98,16.3473]
["bitfinex","SOLUSD",1731010992912,0.12549,197.06,196.94,6.3351]
["bitfinex","SOLUSD",1731010993116,0.12549,197.06,196.94,7.6351]
["bitfinex","SOLUSD",1731010993604,0.12549,197.06,196.93,15.8854]
["bitfinex","SOLUSD",1731010993605,23.902374,197.04,196.93,15.7854]
["bitfinex","SOLUSD",1731010993811,23.902374,197.02,196.89,21.8802]
["bitfinex","SOLUSD",1731010994105,0.12549,197.0,196.89,21.7802]
["bitfinex","SOLUSD",1731010994306,39.31862594,197.0,196.89,15.4668]
["bitfinex","SOLUSD",1731010994604,23.902374,196.98,196.86,0.1]
["bitfinex","SOLUSD",1731010995299,0.12549,196.96,196.86,0.1]
["bitfinex","SOLUSD",1731010996112,0.12549,196.97,196.86,0.1]
["bitfinex","SOLUSD",1731010996514,23.776884,196.96,196.85,16.5268]
["bitfinex","SOLUSD",1731010996685,0.12549,196.95,196.85,16.5268]
["bitfinex","SOLUSD",1731010997587,0.12549,196.93,196.85,16.5268]
["bitfinex","SOLUSD",1731010997792,23.902374,196.93,196.85,16.5268]
["bitfinex","SOLUSD",1731010998511,23.776884,196.93,196.86,0.1]
["bitfinex","SOLUSD",1731010998690,23.776884,196.93,196.86,0.2]
["bitfinex","SOLUSD",1731010998885,5.2786108,196.94,196.9,0.1]
["bitfinex","SOLUSD",1731010999199,5.2786108,196.94,196.91,0.2]
["bitfinex","SOLUSD",1731010999385,6.495,197.04,196.93,0.1]
["bitfinex","SOLUSD",1731010999590,5.27627053,196.98,196.94,0.1]
["bitfinex","SOLUSD",1731010999791,5.27627053,196.98,196.94,1.4]
["bitfinex","SOLUSD",1731011000098,5.2758261,197.0,196.96,0.2]
["bitfinex","SOLUSD",1731011000289,5.2758261,197.0,196.97,0.2]
["bitfinex","SOLUSD",1731011000492,5.2758261,197.0,196.97,0.1]
["bitfinex","SOLUSD",1731011000726,5.2758261,197.0,196.98,0.1]
["bitfinex","SOLUSD",1731011000898,15.8854,197.05,196.98,0.1]
["bitfinex","SOLUSD",1731011001100,5.27479348,197.04,197.0,0.1]
["bitfinex","SOLUSD",1731011001292,5.27479348,197.04,197.02,0.2]
["bitfinex","SOLUSD",1731011001508,24.71020429,197.16,197.02,0.2]
["bitfinex","SOLUSD",1731011001706,5.27372804,197.08,197.02,0.2]
["bitfinex","SOLUSD",1731011002099,15.8294,197.09,197.02,0.2]
["bitfinex","SOLUSD",1731011002293,5.27364725,197.07,197.02,0.2]
["bitfinex","SOLUSD",1731011002601,5.27364725,197.07,197.03,0.1]
["bitfinex","SOLUSD",1731011002811,5.27364725,197.07,197.02,0.2]
["bitfinex","SOLUSD",1731011004315,23.776884,197.06,197.02,0.2]
["bitfinex","SOLUSD",1731011004816,5.27364725,197.07,197.05,0.1]
["bitfinex","SOLUSD",1731011004993,15.8294,197.09,197.05,0.1]
["bitfinex","SOLUSD",1731011005315,15.8294,197.09,197.04,0.1]
["bitfinex","SOLUSD",1731011005316,15.8294,197.09,197.04,0.2]
["bitfinex","SOLUSD",1731011006303,23.776884,197.08,197.04,0.2]
["bitfinex","SOLUSD",1731011006614,23.776884,197.08,197.02,0.2]
["bitfinex","SOLUSD",1731011006809,23.776884,197.08,197.04,0.1]
["bitfinex","SOLUSD",1731011007113,23.776884,197.08,197.03,0.2]
["bitfinex","SOLUSD",1731011007309,23.776884,197.08,197.04,0.2]
["bitfinex","SOLUSD",1731011007514,23.776884,197.08,197.04,0.1]
["bitfinex","SOLUSD",1731011008017,23.776884,197.08,197.04,1.4]
["bitfinex","SOLUSD",1731011008193,23.776884,197.08,197.04,1.3]
["bitfinex","SOLUSD",1731011008395,23.776884,197.08,197.05,0.1]
["bitfinex","SOLUSD",1731011008708,23.776884,197.08,197.04,1.3]
["bitfinex","SOLUSD",1731011009593,23.776884,197.08,197.01,1.3]
["bitfinex","SOLUSD",1731011009914,23.776884,197.08,196.98,1.4]
["bitfinex","SOLUSD",1731011010113,0.12549,197.07,196.98,0.1]
["bitfinex","SOLUSD",1731011010315,0.12549,197.07,196.9,7.76174197]
["bitfinex","SOLUSD",1731011010316,0.12549,197.05,196.91,0.1]
["bitfinex","SOLUSD",1731011010522,0.12549,197.0,196.9,15.4849]
["bitfinex","SOLUSD",1731011010708,48.61257829,197.0,196.9,15.4849]
["bitfinex","SOLUSD",1731011011035,48.61257829,196.98,196.84,15.5849]
["bitfinex","SOLUSD",1731011011197,48.61257829,196.98,196.84,16.8849]
["bitfinex","SOLUSD",1731011011623,48.61257829,196.98,196.86,0.1]
["bitfinex","SOLUSD",1731011011921,23.902374,196.98,196.85,0.1]
["bitfinex","SOLUSD",1731011012295,23.902374,196.98,196.87,0.1]
["bitfinex","SOLUSD",1731011012513,23.902374,196.98,196.86,0.1]
["bitfinex","SOLUSD",1731011012715,23.902374,196.98,196.84,16.8849]
["bitfinex","SOLUSD",1731011013020,23.902374,196.98,196.85,0.1]
["bitfinex","SOLUSD",1731011013219,48.61257829,196.98,196.84,16.9849]
["bitfinex","SOLUSD",1731011013515,23.902374,196.98,196.86,0.1]
["bitfinex","SOLUSD",1731011013895,23.902374,196.98,196.84,16.9849]
["bitfinex","SOLUSD",1731011014212,23.902374,196.96,196.84,16.8849]
["bitfinex","SOLUSD",1731011014603,0.12549,196.96,196.85,0.2]
["bitfinex","SOLUSD",1731011014907,0.12549,196.96,196.84,16.9849]
["bitfinex","SOLUSD",1731011015313,0.12549,196.96,196.84,15.4849]
["bitfinex","SOLUSD",1731011015615,23.902374,196.94,196.84,15.5849]
["bitfinex","SOLUSD",1731011016127,23.902374,196.94,196.84,15.4849]
["bitfinex","SOLUSD",1731011016817,48.61257829,196.87,196.77,0.5736022]
["bitfinex","SOLUSD",1731011017694,48.48708829,196.87,196.77,0.5736022]
["bitfinex","SOLUSD",1731011017900,23.776884,196.87,196.77,0.5736022]
["bitfinex","SOLUSD",1731011018323,0.12549,196.86,196.77,0.5736022]
["bitfinex","SOLUSD",1731011018511,0.12549,196.86,196.77,0.6736022]
["bitfinex","SOLUSD",1731011019313,0.12549,196.86,196.77,0.5736022]
["bitfinex","SOLUSD",1731011020112,0.12549,196.86,196.77,0.6736022]
["bitfinex","SOLUSD",1731011020615,0.12549,196.86,196.78,0.1]
["bitfinex","SOLUSD",1731011020826,0.12549,196.86,196.77,0.6736022]
["bitfinex","SOLUSD",1731011021293,0.12549,196.86,196.77,0.5736022]
["bitfinex","SOLUSD",1731011025803,24.83569429,196.86,196.77,0.5736022]
["bitfinex","SOLUSD",1731011026004,0.12549,196.84,196.77,0.5736022]
["bitfinex","SOLUSD",1731011028027,0.12549,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731011028211,23.902374,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731011028521,23.776884,196.82,196.77,0.5736022]
["bitfinex","SOLUSD",1731011030333,0.12549,196.81,196.77,0.5736022]
["bitfinex","SOLUSD",1731011031010,0.12549,196.79,196.77,0.5736022]
["bitfinex","SOLUSD",1731011031216,24.83569429,196.78,196.77,0.5736022]
["bitfinex","SOLUSD",1731011031533,48.61257829,196.78,196.77,0.5736022]
["bitfinex","SOLUSD",1731011032527,48.61257829,196.78,196.65,16.415]
["bitfinex","SOLUSD",1731011032528,23.902374,196.77,196.65,16.415]
["bitfinex","SOLUSD",1731011033327,0.12549,196.75,196.65,16.315]
["bitfinex","SOLUSD",1731011033523,0.12549,196.75,196.65,16.515]
["bitfinex","SOLUSD",1731011034031,0.12549,196.76,196.65,16.315]
["bitfinex","SOLUSD",1731011034625,23.402374,196.77,196.65,16.515]
["bitfinex","SOLUSD",1731011034927,23.402374,196.77,196.65,16.415]
["bitfinex","SOLUSD",1731011035134,23.402374,196.77,196.65,16.515]
["bitfinex","SOLUSD",1731011035333,23.402374,196.77,196.65,16.415]
["bitfinex","SOLUSD",1731011035519,24.71020429,196.79,196.67,0.2]
["bitfinex","SOLUSD",1731011035721,24.71020429,196.8,196.67,0.2]
["bitfinex","SOLUSD",1731011036122,24.71020429,196.77,196.65,16.315]
["bitfinex","SOLUSD",1731011036746,0.12549,196.75,196.65,16.315]
["bitfinex","SOLUSD",1731011037316,0.12549,196.75,196.65,16.415]
["bitfinex","SOLUSD",1731011037619,5.27934549,196.79,196.66,0.2]
["bitfinex","SOLUSD",1731011037808,5.27934549,196.79,196.67,0.1]
["bitfinex","SOLUSD",1731011037809,29.98954978,196.79,196.67,0.1]
["bitfinex","SOLUSD",1731011038733,0.12549,196.77,196.67,0.1]
["bitfinex","SOLUSD",1731011039117,0.12549,196.77,196.65,16.515]
["bitfinex","SOLUSD",1731011039310,23.776884,196.78,196.68,0.1]
["bitfinex","SOLUSD",1731011040058,5.27934549,196.79,196.68,0.1]
["bitfinex","SOLUSD",1731011040059,5.27934549,196.79,196.69,0.1]
["bitfinex","SOLUSD",1731011040335,0.12549,196.78,196.68,1.4]
["bitfinex","SOLUSD",1731011040528,0.12549,196.78,196.68,1.3]
["bitfinex","SOLUSD",1731011040728,0.12549,196.78,196.69,0.1]
["bitfinex","SOLUSD",1731011041119,23.902374,196.78,196.69,0.1]
["bitfinex","SOLUSD",1731011041331,23.902374,196.78,196.7,6.253]
["bitfinex","SOLUSD",1731011042541,23.902374,196.78,196.7,6.153]
["bitfinex","SOLUSD",1731011043538,23.902374,196.78,196.66,0.1]
["bitfinex","SOLUSD",1731011043750,0.12549,196.76,196.65,0.1]
["bitfinex","SOLUSD",1731011044036,5.27934549,196.79,196.58,0.5736022]
["bitfinex","SOLUSD",1731011044037,23.902374,196.65,196.58,0.5736022]
["bitfinex","SOLUSD",1731011045348,23.902374,196.66,196.58,0.5736022]
["bitfinex","SOLUSD",1731011045521,23.776884,196.66,196.59,0.1]
["bitfinex","SOLUSD",1731011045826,23.776884,196.66,196.58,0.5736022]
["bitfinex","SOLUSD",1731011046234,24.78442176,196.68,196.58,0.5736022]
["bitfinex","SOLUSD",1731011046235,0.12549,196.67,196.58,0.5736022]
["bitfinex","SOLUSD",1731011046616,24.90991176,196.67,196.58,0.5736022]
["bitfinex","SOLUSD",1731011046820,23.902374,196.62,196.58,0.5736022]
["bitfinex","SOLUSD",1731011048640,23.776884,196.62,196.58,0.5736022]
["bitfinex","SOLUSD",1731011049545,23.776884,196.63,196.58,0.5736022]
["bitfinex","SOLUSD",1731011049723,0.12549,196.62,196.58,0.5736022]
["bitfinex","SOLUSD",1731011052131,0.12549,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731011054523,23.776884,196.61,196.58,0.5736022]
["bitfinex","SOLUSD",1731011054729,0.12549,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731011057361,5.39768366,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731011057546,23.776884,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731011058243,5.27219366,196.6,196.58,0.5736022]
["bitfinex","SOLUSD",1731011060349,23.902374,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731011060543,29.989374,196.59,196.58,0.5736022]
["bitfinex","SOLUSD",1731011060745,54.64830576,196.59,196.46,0.1]
["bitfinex","SOLUSD",1731011060945,54.64830576,196.59,196.45,0.1]
["bitfinex","SOLUSD",1731011061136,24.90991176,196.58,196.45,0.1]
["bitfinex","SOLUSD",1731011061342,24.90991176,196.58,196.46,0.1]
["bitfinex","SOLUSD",1731011061635,0.12549,196.56,196.47,0.1]
["bitfinex","SOLUSD",1731011062057,0.12549,196.56,196.46,0.1]
["bitfinex","SOLUSD",1731011062250,0.12549,196.55,196.46,0.1]
["bitfinex","SOLUSD",1731011062771,0.12549,196.54,196.45,0.1]
["bitfinex","SOLUSD",1731011062948,23.902374,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731011063250,23.776884,196.56,196.5,0.1]
["bitfinex","SOLUSD",1731011063458,23.776884,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731011063748,23.776884,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731011064049,23.776884,196.52,196.48,0.1]
["bitfinex","SOLUSD",1731011064443,23.776884,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731011065141,23.776884,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731011065341,23.776884,196.52,196.4,15.5245]
["bitfinex","SOLUSD",1731011065342,23.776884,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731011065551,23.776884,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731011065755,23.776884,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731011066939,5.27219366,196.6,196.51,0.1]
["bitfinex","SOLUSD",1731011067259,23.776884,196.59,196.52,0.1]
["bitfinex","SOLUSD",1731011067434,5.27219366,196.6,196.5,15.3109]
["bitfinex","SOLUSD",1731011067435,5.27219366,196.6,196.53,0.1]
["bitfinex","SOLUSD",1731011067748,21.57161612,196.64,196.54,0.1]
["bitfinex","SOLUSD",1731011067961,5.26753022,196.59,196.55,0.1]
["bitfinex","SOLUSD",1731011068255,15.50041612,196.6,196.46,0.1]
["bitfinex","SOLUSD",1731011068451,20.7682761,196.58,196.49,0.1]
["bitfinex","SOLUSD",1731011068649,15.50041612,196.57,196.48,0.1]
["bitfinex","SOLUSD",1731011068959,0.12549,196.57,196.5,0.1]
["bitfinex","SOLUSD",1731011069149,0.12549,196.57,196.51,0.1]
["bitfinex","SOLUSD",1731011070166,15.500416,196.56,196.51,0.1]
["bitfinex","SOLUSD",1731011070455,0.12549,196.53,196.47,0.1]
["bitfinex","SOLUSD",1731011071358,0.12549,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731011072664,0.12549,196.54,196.45,16.2972]
["bitfinex","SOLUSD",1731011072665,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731011073257,0.12549,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731011073451,0.12549,196.54,196.45,0.1]
["bitfinex","SOLUSD",1731011073652,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731011074057,0.12549,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731011074355,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731011075165,15.500416,196.56,196.5,0.1]
["bitfinex","SOLUSD",1731011075539,0.12549,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731011076260,0.12549,196.55,196.5,0.2]
["bitfinex","SOLUSD",1731011076449,23.902374,196.55,196.5,0.2]
["bitfinex","SOLUSD",1731011076759,23.902374,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731011076940,23.902374,196.55,196.5,0.2]
["bitfinex","SOLUSD",1731011077259,23.902374,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731011077554,23.902374,196.55,196.49,0.2]
["bitfinex","SOLUSD",1731011077858,23.902374,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731011078152,23.902374,196.55,196.48,0.1]
["bitfinex","SOLUSD",1731011078743,23.902374,196.53,196.48,0.2]
["bitfinex","SOLUSD",1731011079455,23.776884,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731011079793,23.776884,196.53,196.47,0.1]
["bitfinex","SOLUSD",1731011080058,23.776884,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731011080247,23.776884,196.53,196.5,0.2]
["bitfinex","SOLUSD",1731011081063,23.776884,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731011081262,23.776884,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731011081560,23.776884,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731011081758,23.776884,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731011082354,23.776884,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731011082539,5.26866464,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731011082864,5.26866464,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731011083864,29.04554864,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731011085044,29.04554864,196.54,196.53,0.2]
["bitfinex","SOLUSD",1731011085249,5.26866464,196.54,196.53,0.2]
["bitfinex","SOLUSD",1731011085461,20.36868715,196.67,196.56,0.1]
["bitfinex","SOLUSD",1731011085662,5.2654016,196.58,196.57,0.1]
["bitfinex","SOLUSD",1731011085867,0.12549,196.66,196.57,0.1]
["bitfinex","SOLUSD",1731011086069,0.12549,196.64,196.57,0.1]
["bitfinex","SOLUSD",1731011086267,5.26506946,196.58,196.57,0.1]
["bitfinex","SOLUSD",1731011086452,4.86827103,196.67,196.57,0.1]
["bitfinex","SOLUSD",1731011086649,5.26503987,196.58,196.57,0.1]
["bitfinex","SOLUSD",1731011087049,0.12549,196.65,196.57,0.1]
["bitfinex","SOLUSD",1731011087252,5.26512737,196.58,196.55,0.1]
["bitfinex","SOLUSD",1731011087462,23.902374,196.64,196.57,0.1]
["bitfinex","SOLUSD",1731011087657,23.776884,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731011088368,3.77747835,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731011088547,23.776884,196.6,196.58,0.1]
["bitfinex","SOLUSD",1731011088951,40.270384,196.6,196.58,0.1]
["bitfinex","SOLUSD",1731011089463,40.270384,196.6,196.45,16.071]
["bitfinex","SOLUSD",1731011089464,23.776884,196.58,196.45,16.071]
["bitfinex","SOLUSD",1731011089757,23.902374,196.53,196.45,16.071]
["bitfinex","SOLUSD",1731011090150,23.776884,196.54,196.45,16.071]
["bitfinex","SOLUSD",1731011090353,23.776884,196.55,196.45,16.071]
["bitfinex","SOLUSD",1731011090546,15.50041612,196.56,196.45,16.071]
["bitfinex","SOLUSD",1731011090547,0.12549,196.52,196.45,16.071]
["bitfinex","SOLUSD",1731011090766,23.902374,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731011090961,23.776884,196.48,196.46,0.1]
["bitfinex","SOLUSD",1731011091157,23.776884,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731011091355,23.776884,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731011092761,23.776884,196.48,196.38,0.6736022]
["bitfinex","SOLUSD",1731011092762,0.12549,196.45,196.38,0.6736022]
["bitfinex","SOLUSD",1731011092974,0.12549,196.43,196.38,0.5736022]
["bitfinex","SOLUSD",1731011093166,23.776884,196.46,196.38,0.5736022]
["bitfinex","SOLUSD",1731011093357,23.902374,196.44,196.38,0.6736022]
["bitfinex","SOLUSD",1731011093679,23.776884,196.42,196.38,0.5736022]
["bitfinex","SOLUSD",1731011093897,0.12549,196.41,196.38,0.5736022]
["bitfinex","SOLUSD",1731011094062,3.91795916,196.41,196.38,0.5736022]
["bitfinex","SOLUSD",1731011094259,6.04587466,196.46,196.38,0.5736022]
["bitfinex","SOLUSD",1731011094260,23.902374,196.39,196.38,0.5736022]
["bitfinex","SOLUSD",1731011096167,23.776884,196.39,196.38,0.5736022]
["bitfinex","SOLUSD",1731011096678,6.04587466,196.46,196.38,0.6736022]
["bitfinex","SOLUSD",1731011096855,3.78172403,196.45,196.39,0.2]
["bitfinex","SOLUSD",1731011097053,21.54629078,196.51,196.41,0.1]
["bitfinex","SOLUSD",1731011097266,19.2819019,196.5,196.41,0.1]
["bitfinex","SOLUSD",1731011097478,9.83186303,196.49,196.41,0.2]
["bitfinex","SOLUSD",1731011097658,6.04587466,196.51,196.41,0.2]
["bitfinex","SOLUSD",1731011097659,3.78148578,196.48,196.42,0.1]
["bitfinex","SOLUSD",1731011097857,0.12549,196.47,196.42,0.1]
["bitfinex","SOLUSD",1731011098057,21.54629078,196.51,196.42,0.1]
["bitfinex","SOLUSD",1731011098269,5.26425355,196.46,196.43,0.1]
["bitfinex","SOLUSD",1731011098578,15.50041612,196.55,196.45,0.1]
["bitfinex","SOLUSD",1731011098757,5.26281087,196.47,196.45,0.1]
["bitfinex","SOLUSD",1731011099083,15.62590612,196.54,196.44,0.1]
["bitfinex","SOLUSD",1731011099366,5.26304309,196.47,196.45,0.1]
["bitfinex","SOLUSD",1731011099573,5.26304309,196.47,196.34,0.2]
["bitfinex","SOLUSD",1731011099574,23.776884,196.46,196.29,0.12549]
["bitfinex","SOLUSD",1731011099983,0.2,196.48,196.29,0.12549]
["bitfinex","SOLUSD",1731011099984,5.26289147,196.47,196.29,0.12549]
["bitfinex","SOLUSD",1731011100152,5.26289147,196.47,196.29,26.00765989]
["bitfinex","SOLUSD",1731011100348,5.26289147,196.47,196.28,43.776884]
["bitfinex","SOLUSD",1731011100349,5.26289147,196.47,196.33,0.12549]
["bitfinex","SOLUSD",1731011100564,16.4935,196.6,196.33,0.12549]
["bitfinex","SOLUSD",1731011100565,0.1,196.56,196.35,0.12549]
["bitfinex","SOLUSD",1731011100764,5.26137004,196.54,196.39,0.12549]
["bitfinex","SOLUSD",1731011101971,23.776884,196.53,196.37,20.0]
["bitfinex","SOLUSD",1731011102551,5.26137004,196.54,196.4,20.12549]
["bitfinex","SOLUSD",1731011102958,5.46137004,196.54,196.4,20.12549]
["bitfinex","SOLUSD",1731011103166,0.1,196.52,196.4,20.12549]
["bitfinex","SOLUSD",1731011103358,0.1,196.53,196.4,20.12549]
["bitfinex","SOLUSD",1731011103760,23.776884,196.53,196.4,20.12549]
["bitfinex","SOLUSD",1731011104180,5.26137004,196.54,196.4,20.12549]
["bitfinex","SOLUSD",1731011104388,0.1,196.58,196.4,20.12549]
["bitfinex","SOLUSD",1731011104681,0.1,196.53,196.43,6.5971]
["bitfinex","SOLUSD",1731011104879,0.2,196.53,196.43,6.5971]
["bitfinex","SOLUSD",1731011105173,0.1,196.56,196.44,0.12549]
["bitfinex","SOLUSD",1731011105371,5.26115066,196.57,196.44,0.12549]
["bitfinex","SOLUSD",1731011106082,5.26115066,196.57,196.45,15.2736]
["bitfinex","SOLUSD",1731011106259,16.5935,196.6,196.46,20.12549]
["bitfinex","SOLUSD",1731011106586,16.4935,196.6,196.46,20.12549]
["bitfinex","SOLUSD",1731011107777,23.776884,196.59,196.46,20.12549]
["bitfinex","SOLUSD",1731011108261,23.876884,196.59,196.46,20.12549]
["bitfinex","SOLUSD",1731011108655,23.876884,196.59,196.45,15.2736]
["bitfinex","SOLUSD",1731011108656,0.1,196.55,196.45,15.2736]
["bitfinex","SOLUSD",1731011108862,0.2,196.56,196.45,15.2736]
["bitfinex","SOLUSD",1731011109176,0.1,196.53,196.45,15.2736]
["bitfinex","SOLUSD",1731011109673,0.1,196.52,196.45,15.2736]
["bitfinex","SOLUSD",1731011109880,0.1,196.47,196.34,22.8813]
["bitfinex","SOLUSD",1731011110378,0.2,196.48,196.34,22.8813]
["bitfinex","SOLUSD",1731011110558,0.1,196.44,196.34,22.8813]
["bitfinex","SOLUSD",1731011111064,0.1,196.45,196.34,22.8813]
["bitfinex","SOLUSD",1731011111262,100.2,196.55,196.34,22.8813]
["bitfinex","SOLUSD",1731011111263,0.1,196.46,196.34,22.8813]
["bitfinex","SOLUSD",1731011111452,0.2,196.47,196.34,22.8813]
["bitfinex","SOLUSD",1731011111876,0.1,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011112580,0.1,196.47,196.35,20.0]
["bitfinex","SOLUSD",1731011112783,0.2,196.47,196.35,20.0]
["bitfinex","SOLUSD",1731011112983,0.2,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011113379,0.1,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011113882,0.2,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011114870,0.1,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011115067,0.2,196.46,196.35,20.0]
["bitfinex","SOLUSD",1731011115969,0.2,196.44,196.35,20.0]
["bitfinex","SOLUSD",1731011116159,0.1,196.43,196.35,20.0]
["bitfinex","SOLUSD",1731011116483,0.1,196.38,196.21,15.3578]
["bitfinex","SOLUSD",1731011116893,23.876884,196.38,196.21,15.3578]
["bitfinex","SOLUSD",1731011117189,0.1,196.37,196.21,15.3578]
["bitfinex","SOLUSD",1731011117691,23.876884,196.38,196.22,20.0]
["bitfinex","SOLUSD",1731011118191,0.2,196.37,196.22,20.0]
["bitfinex","SOLUSD",1731011118368,23.776884,196.38,196.22,20.0]
["bitfinex","SOLUSD",1731011118369,23.976884,196.38,196.22,20.0]
["bitfinex","SOLUSD",1731011118575,23.976884,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1731011118980,0.1,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1731011119185,23.976884,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1731011119394,0.1,196.33,196.21,15.3578]
["bitfinex","SOLUSD",1731011119574,0.1,196.31,196.19,0.5736022]
["bitfinex","SOLUSD",1731011120077,0.1,196.32,196.19,0.5736022]
["bitfinex","SOLUSD",1731011120278,0.1,196.31,196.19,0.5736022]
["bitfinex","SOLUSD",1731011120992,0.1,196.31,196.2,0.12549]
["bitfinex","SOLUSD",1731011121281,0.2,196.3,196.19,0.5736022]
["bitfinex","SOLUSD",1731011121609,0.1,196.29,196.19,0.5736022]
["bitfinex","SOLUSD",1731011122088,0.2,196.28,196.19,0.5736022]
["bitfinex","SOLUSD",1731011122297,0.1,196.26,196.19,0.5736022]
["bitfinex","SOLUSD",1731011123288,0.1,196.24,196.19,0.5736022]
["bitfinex","SOLUSD",1731011123984,0.1,196.23,196.19,0.5736022]
["bitfinex","SOLUSD",1731011124189,0.1,196.26,196.19,0.5736022]
["bitfinex","SOLUSD",1731011124371,0.1,196.24,196.19,0.5736022]
["bitfinex","SOLUSD",1731011125062,0.1,196.25,196.19,0.5736022]
["bitfinex","SOLUSD",1731011125482,0.1,196.24,196.19,0.5736022]
["bitfinex","SOLUSD",1731011125688,0.1,196.23,196.19,0.5736022]
["bitfinex","SOLUSD",1731011126077,0.1,196.24,196.19,0.5736022]
["bitfinex","SOLUSD",1731011126476,0.1,196.26,196.19,0.5736022]
["bitfinex","SOLUSD",1731011126678,0.1,196.27,196.19,0.5736022]
["bitfinex","SOLUSD",1731011127285,0.1,196.26,196.19,0.5736022]
["bitfinex","SOLUSD",1731011127588,0.1,196.24,196.19,0.5736022]
["bitfinex","SOLUSD",1731011127787,0.1,196.23,196.19,0.5736022]
["bitfinex","SOLUSD",1731011128171,0.1,196.22,196.19,0.5736022]
["bitfinex","SOLUSD",1731011128378,0.2,196.2,196.19,0.5736022]
["bitfinex","SOLUSD",1731011129693,23.976884,196.2,196.19,0.5736022]
["bitfinex","SOLUSD",1731011130393,23.976884,196.2,195.96,284.46139698]
["bitfinex","SOLUSD",1731011130394,0.1,196.12,195.99,0.5736022]
["bitfinex","SOLUSD",1731011130691,0.1,196.12,196.0,16.4599]
["bitfinex","SOLUSD",1731011131068,0.1,196.16,196.0,16.4599]
["bitfinex","SOLUSD",1731011131069,0.1,196.15,196.0,16.4599]
["bitfinex","SOLUSD",1731011131489,0.1,196.12,196.0,16.4599]
["bitfinex","SOLUSD",1731011131692,0.1,196.15,196.0,16.4599]
["bitfinex","SOLUSD",1731011131993,0.1,196.16,196.0,16.4599]
["bitfinex","SOLUSD",1731011132181,0.1,196.15,196.01,20.0]
["bitfinex","SOLUSD",1731011132577,0.1,196.14,196.01,20.0]
["bitfinex","SOLUSD",1731011132773,0.1,196.15,196.02,0.12549]
["bitfinex","SOLUSD",1731011132979,0.1,196.16,196.02,0.12549]
["bitfinex","SOLUSD",1731011132980,0.1,196.14,196.02,0.12549]
["bitfinex","SOLUSD",1731011133181,0.1,196.11,195.99,0.5736022]
["bitfinex","SOLUSD",1731011133394,0.1,196.12,195.99,0.5736022]
["bitfinex","SOLUSD",1731011133575,0.1,196.13,196.0,0.12549]
["bitfinex","SOLUSD",1731011133790,2.038827,196.11,196.0,0.12549]
["bitfinex","SOLUSD",1731011134302,2.038827,196.11,195.94,15.1134922]
["bitfinex","SOLUSD",1731011134616,2.038827,196.11,195.96,20.0]
["bitfinex","SOLUSD",1731011134781,2.038827,196.11,195.98,20.0]
["bitfinex","SOLUSD",1731011135814,2.038827,196.11,195.93,31.18627598]
["bitfinex","SOLUSD",1731011135815,2.038827,196.11,196.0,20.0]
["bitfinex","SOLUSD",1731011135979,2.038827,196.11,196.02,20.0]
["bitfinex","SOLUSD",1731011136185,0.1,196.17,196.02,20.0]
["bitfinex","SOLUSD",1731011136386,0.1,196.18,196.03,0.12549]
["bitfinex","SOLUSD",1731011136611,2.038827,196.17,196.03,0.12549]
["bitfinex","SOLUSD",1731011136910,2.038827,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1731011137123,2.038827,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1731011137480,2.038827,196.17,196.09,20.12549]
["bitfinex","SOLUSD",1731011138106,2.038827,196.17,196.09,20.0]
["bitfinex","SOLUSD",1731011138407,2.038827,196.17,196.09,18.0]
["bitfinex","SOLUSD",1731011142511,2.038827,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1731011142715,5.26463703,196.25,196.11,0.12549]
["bitfinex","SOLUSD",1731011143005,0.1,196.24,196.11,0.12549]
["bitfinex","SOLUSD",1731011143614,5.36569497,196.26,196.11,20.12549]
["bitfinex","SOLUSD",1731011143822,5.265695,196.23,196.11,20.12549]
["bitfinex","SOLUSD",1731011146502,5.365695,196.23,196.11,20.12549]
["bitfinex","SOLUSD",1731011146694,23.776884,196.22,196.11,20.0]
["bitfinex","SOLUSD",1731011146901,0.1,196.21,196.1,6.3831]
["bitfinex","SOLUSD",1731011147491,23.776884,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1731011148204,23.776884,196.22,196.11,20.12549]
["bitfinex","SOLUSD",1731011148614,5.265695,196.23,196.11,20.12549]
["bitfinex","SOLUSD",1731011150321,5.26352544,196.3,196.15,20.12549]
["bitfinex","SOLUSD",1731011150497,5.265695,196.28,196.17,20.12549]
["bitfinex","SOLUSD",1731011151317,0.1,196.41,196.23,20.12549]
["bitfinex","SOLUSD",1731011151518,0.1,196.41,196.18,37.06192856]
["bitfinex","SOLUSD",1731011151519,0.1,196.39,196.25,20.12549]
["bitfinex","SOLUSD",1731011151721,5.265695,196.36,196.25,28.56605048]
["bitfinex","SOLUSD",1731011152216,5.265695,196.36,196.25,20.12549]
["bitfinex","SOLUSD",1731011152403,0.1,196.39,196.25,20.12549]
["bitfinex","SOLUSD",1731011152607,0.1,196.37,196.19,20.0]
["bitfinex","SOLUSD",1731011152810,0.1,196.37,196.23,20.0]
["bitfinex","SOLUSD",1731011153320,2.036024,196.36,196.23,20.0]
["bitfinex","SOLUSD",1731011153617,2.036024,196.36,196.21,20.0]
["bitfinex","SOLUSD",1731011153920,2.036024,196.36,196.22,0.12549]
["bitfinex","SOLUSD",1731011154417,0.1,196.33,196.18,21.5059]
["bitfinex","SOLUSD",1731011154794,0.1,196.34,196.18,21.5059]
["bitfinex","SOLUSD",1731011155007,0.1,196.34,196.19,0.12549]
["bitfinex","SOLUSD",1731011155330,0.1,196.34,196.18,23.20337618]
["bitfinex","SOLUSD",1731011155614,23.876884,196.35,196.19,23.902374]
["bitfinex","SOLUSD",1731011155817,23.776884,196.35,196.21,0.12549]
["bitfinex","SOLUSD",1731011157207,0.1,196.34,196.21,0.12549]
["bitfinex","SOLUSD",1731011157617,0.1,196.34,196.19,20.0]
["bitfinex","SOLUSD",1731011158005,0.1,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1731011158415,0.1,196.31,196.18,21.5059]
["bitfinex","SOLUSD",1731011159211,0.1,196.32,196.18,21.5059]
["bitfinex","SOLUSD",1731011159505,0.1,196.32,196.19,0.12549]
["bitfinex","SOLUSD",1731011160103,0.1,196.32,196.19,20.12549]
["bitfinex","SOLUSD",1731011161019,0.2,196.33,196.19,20.12549]
["bitfinex","SOLUSD",1731011162709,29.0396975,196.35,196.21,0.12549]
["bitfinex","SOLUSD",1731011162915,2.036024,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1731011163123,2.036024,196.36,196.25,20.12549]
["bitfinex","SOLUSD",1731011163426,2.036024,196.36,196.28,20.0]
["bitfinex","SOLUSD",1731011164338,0.1,196.34,196.19,20.0]
["bitfinex","SOLUSD",1731011164832,2.136024,196.36,196.22,0.12549]
["bitfinex","SOLUSD",1731011165007,23.876884,196.35,196.22,0.12549]
["bitfinex","SOLUSD",1731011165514,2.036024,196.36,196.22,23.902374]
["bitfinex","SOLUSD",1731011165826,2.036024,196.36,196.26,20.12549]
["bitfinex","SOLUSD",1731011166506,0.1,196.41,196.26,20.12549]
["bitfinex","SOLUSD",1731011166507,0.1,196.41,196.26,26.31804551]
["bitfinex","SOLUSD",1731011167121,0.1,196.42,196.26,26.31804551]
["bitfinex","SOLUSD",1731011167329,0.1,196.41,196.26,26.31804551]
["bitfinex","SOLUSD",1731011167634,0.1,196.37,196.26,26.31804551]
["bitfinex","SOLUSD",1731011167926,0.1,196.37,196.26,20.12549]
["bitfinex","SOLUSD",1731011168123,0.1,196.37,196.26,20.0]
["bitfinex","SOLUSD",1731011168328,0.1,196.35,196.26,20.0]
["bitfinex","SOLUSD",1731011168536,0.1,196.34,196.25,15.7237]
["bitfinex","SOLUSD",1731011168714,0.1,196.33,196.25,15.7237]
["bitfinex","SOLUSD",1731011168906,0.1,196.32,196.2,15.2908]
["bitfinex","SOLUSD",1731011169237,0.1,196.33,196.2,15.2908]
["bitfinex","SOLUSD",1731011169238,0.1,196.31,196.2,15.2908]
["bitfinex","SOLUSD",1731011169707,0.1,196.3,196.2,15.2908]
["bitfinex","SOLUSD",1731011171325,0.2,196.29,196.21,20.0]
["bitfinex","SOLUSD",1731011171627,6.2141,196.33,196.13,254.2782942]
["bitfinex","SOLUSD",1731011171628,0.2,196.27,196.15,16.0533]
["bitfinex","SOLUSD",1731011171814,0.1,196.26,196.15,16.0533]
["bitfinex","SOLUSD",1731011172024,6.2141,196.33,196.15,16.0533]
["bitfinex","SOLUSD",1731011172025,0.1,196.23,196.15,16.0533]
["bitfinex","SOLUSD",1731011172225,0.1,196.19,196.08,6.19255551]
["bitfinex","SOLUSD",1731011172411,0.1,196.2,196.08,6.19255551]
["bitfinex","SOLUSD",1731011173324,0.1,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1731011173635,0.1,196.2,196.09,20.0]
["bitfinex","SOLUSD",1731011174157,0.1,196.21,196.09,20.0]
["bitfinex","SOLUSD",1731011174307,0.1,196.29,196.11,43.776884]
["bitfinex","SOLUSD",1731011174513,6.2141,196.33,196.12,6.19255551]
["bitfinex","SOLUSD",1731011174514,0.1,196.26,196.12,6.19255551]
["bitfinex","SOLUSD",1731011174729,0.2,196.28,196.14,0.12549]
["bitfinex","SOLUSD",1731011174943,0.2,196.28,196.15,20.0]
["bitfinex","SOLUSD",1731011175125,5.36320753,196.3,196.16,0.12549]
["bitfinex","SOLUSD",1731011175520,0.2,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1731011176331,0.2,196.26,196.15,26.19255551]
["bitfinex","SOLUSD",1731011176529,0.1,196.24,196.11,20.0]
["bitfinex","SOLUSD",1731011177420,0.1,196.24,196.12,0.12549]
["bitfinex","SOLUSD",1731011177908,0.1,196.24,196.11,20.0]
["bitfinex","SOLUSD",1731011178110,0.1,196.24,196.13,20.0]
["bitfinex","SOLUSD",1731011178319,0.1,196.24,196.13,26.19255551]
["bitfinex","SOLUSD",1731011178740,0.12549,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1731011178741,0.1,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1731011178938,0.1,196.29,196.18,20.0]
["bitfinex","SOLUSD",1731011179236,5.36320753,196.3,196.18,20.0]
["bitfinex","SOLUSD",1731011179434,0.2,196.32,196.19,0.12549]
["bitfinex","SOLUSD",1731011179616,5.26400914,196.31,196.21,20.0]
["bitfinex","SOLUSD",1731011179808,5.36400914,196.31,196.21,20.0]
["bitfinex","SOLUSD",1731011180019,0.1,196.29,196.21,20.0]
["bitfinex","SOLUSD",1731011180219,6.2141,196.33,196.21,20.0]
["bitfinex","SOLUSD",1731011180220,0.2,196.28,196.21,20.0]
["bitfinex","SOLUSD",1731011180425,0.1,196.29,196.21,20.0]
["bitfinex","SOLUSD",1731011180630,0.1,196.28,196.21,20.0]
["bitfinex","SOLUSD",1731011181236,0.1,196.32,196.21,20.0]
["bitfinex","SOLUSD",1731011181419,0.2,196.32,196.21,20.0]
["bitfinex","SOLUSD",1731011181619,0.1,196.32,196.21,20.0]
["bitfinex","SOLUSD",1731011182027,0.2,196.31,196.21,20.0]
["bitfinex","SOLUSD",1731011182234,0.1,196.3,196.21,20.0]
["bitfinex","SOLUSD",1731011182629,0.1,196.28,196.21,20.0]
["bitfinex","SOLUSD",1731011182810,0.12549,196.32,196.14,6.19255551]
["bitfinex","SOLUSD",1731011182811,0.2,196.26,196.15,16.5865]
["bitfinex","SOLUSD",1731011183134,0.1,196.24,196.15,16.5865]
["bitfinex","SOLUSD",1731011183318,0.2,196.25,196.15,16.5865]
["bitfinex","SOLUSD",1731011183524,0.1,196.22,196.15,16.5865]
["bitfinex","SOLUSD",1731011183737,0.2,196.21,196.1,21.6343]
["bitfinex","SOLUSD",1731011184033,0.1,196.2,196.1,21.6343]
["bitfinex","SOLUSD",1731011185215,0.1,196.18,196.1,21.6343]
["bitfinex","SOLUSD",1731011185435,0.1,196.18,196.1,15.2331]
["bitfinex","SOLUSD",1731011186624,0.1,196.18,196.11,20.0]
["bitfinex","SOLUSD",1731011187434,0.1,196.19,196.11,20.0]
["bitfinex","SOLUSD",1731011187622,0.1,196.18,196.11,20.0]
["bitfinex","SOLUSD",1731011187818,0.1,196.19,196.11,20.0]
["bitfinex","SOLUSD",1731011187819,0.1,196.17,196.11,20.0]
["bitfinex","SOLUSD",1731011188029,0.1,196.16,196.11,20.0]
["bitfinex","SOLUSD",1731011188217,0.2,196.11,195.92,22.6839]
["bitfinex","SOLUSD",1731011188416,0.1,196.1,195.93,254.14244226]
["bitfinex","SOLUSD",1731011188631,0.1,196.11,195.93,254.14244226]
["bitfinex","SOLUSD",1731011188632,0.2,196.11,195.93,254.14244226]
["bitfinex","SOLUSD",1731011188933,0.2,196.11,195.94,0.12549]
["bitfinex","SOLUSD",1731011189145,23.776884,196.1,195.93,254.14244226]
["bitfinex","SOLUSD",1731011189653,20.388343,196.11,195.96,23.902374]
["bitfinex","SOLUSD",1731011189960,20.488343,196.11,195.98,0.12549]
["bitfinex","SOLUSD",1731011190117,23.876884,196.1,195.98,0.12549]
["bitfinex","SOLUSD",1731011190319,23.776884,196.1,195.94,20.0]
["bitfinex","SOLUSD",1731011190537,23.776884,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1731011190919,23.876884,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1731011191521,23.776884,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1731011192423,20.388343,196.11,195.97,0.12549]
["bitfinex","SOLUSD",1731011192844,20.488343,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011193442,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011193823,0.1,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011194023,0.2,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011194228,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011194426,0.1,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011194626,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011194840,0.2,196.13,196.01,20.0]
["bitfinex","SOLUSD",1731011195030,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011195425,0.1,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011195633,0.2,196.13,196.02,0.12549]
["bitfinex","SOLUSD",1731011195950,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011196124,0.1,196.1,196.01,20.0]
["bitfinex","SOLUSD",1731011196444,0.1,196.1,196.0,16.1574]
["bitfinex","SOLUSD",1731011196833,0.1,196.09,196.0,16.1574]
["bitfinex","SOLUSD",1731011197038,0.2,196.12,196.0,16.1574]
["bitfinex","SOLUSD",1731011197240,0.1,196.11,196.0,16.1574]
["bitfinex","SOLUSD",1731011197548,0.1,196.12,196.0,16.1574]
["bitfinex","SOLUSD",1731011197839,0.1,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011198047,0.1,196.11,196.01,20.0]
["bitfinex","SOLUSD",1731011199449,0.2,196.12,196.01,20.0]
["bitfinex","SOLUSD",1731011200829,0.1,196.09,196.01,20.0]
["bitfinex","SOLUSD",1731011201431,0.1,196.09,196.0,16.1574]
["bitfinex","SOLUSD",1731011201629,0.2,196.07,196.0,16.1574]
["bitfinex","SOLUSD",1731011201851,0.2,196.06,195.93,16.2445]
["bitfinex","SOLUSD",1731011202433,0.2,196.06,195.94,0.12549]
["bitfinex","SOLUSD",1731011202755,100.2,196.14,195.93,16.2445]
["bitfinex","SOLUSD",1731011202756,0.1,196.03,195.93,16.2445]
["bitfinex","SOLUSD",1731011203951,0.2,196.04,195.94,20.0]
["bitfinex","SOLUSD",1731011204157,0.2,196.03,195.94,20.0]
["bitfinex","SOLUSD",1731011204541,0.2,196.02,195.94,20.0]
["bitfinex","SOLUSD",1731011204750,0.1,196.02,195.94,20.0]
["bitfinex","SOLUSD",1731011205047,0.1,196.01,195.94,20.0]
["bitfinex","SOLUSD",1731011205252,0.1,195.99,195.93,16.2445]
["bitfinex","SOLUSD",1731011205445,23.776884,196.03,195.87,6.3959]
["bitfinex","SOLUSD",1731011205446,0.2,195.96,195.87,6.3959]
["bitfinex","SOLUSD",1731011205852,0.1,195.95,195.87,6.3959]
["bitfinex","SOLUSD",1731011206035,0.1,195.96,195.87,6.3959]
["bitfinex","SOLUSD",1731011206744,0.2,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731011206938,0.1,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731011207341,0.2,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731011207862,0.2,195.97,195.87,6.3959]
["bitfinex","SOLUSD",1731011208054,0.2,195.97,195.86,16.0407]
["bitfinex","SOLUSD",1731011208055,0.2,195.95,195.86,16.0407]
["bitfinex","SOLUSD",1731011208234,0.1,195.94,195.86,16.0407]
["bitfinex","SOLUSD",1731011208644,0.1,195.94,195.8,0.5736022]
["bitfinex","SOLUSD",1731011208645,0.2,195.92,195.8,0.5736022]
["bitfinex","SOLUSD",1731011208850,0.1,195.92,195.8,0.5736022]
["bitfinex","SOLUSD",1731011209149,0.2,195.94,195.8,0.5736022]
["bitfinex","SOLUSD",1731011209374,0.2,195.94,195.79,15.7499022]
["bitfinex","SOLUSD",1731011209735,0.2,195.94,195.8,0.12549]
["bitfinex","SOLUSD",1731011210455,0.1,195.95,195.8,20.12549]
["bitfinex","SOLUSD",1731011210644,0.2,195.95,195.8,20.12549]
["bitfinex","SOLUSD",1731011210839,0.1,195.94,195.8,20.12549]
["bitfinex","SOLUSD",1731011211031,0.2,195.95,195.8,20.12549]
["bitfinex","SOLUSD",1731011211432,0.1,195.95,195.8,20.12549]
["bitfinex","SOLUSD",1731011211734,0.2,195.98,195.82,20.12549]
["bitfinex","SOLUSD",1731011211933,0.2,195.97,195.82,20.12549]
["bitfinex","SOLUSD",1731011212365,0.1,195.97,195.82,20.12549]
["bitfinex","SOLUSD",1731011212860,0.2,195.97,195.82,20.12549]
["bitfinex","SOLUSD",1731011213051,0.1,195.97,195.82,20.12549]
["bitfinex","SOLUSD",1731011213234,0.2,195.97,195.82,20.12549]
["bitfinex","SOLUSD",1731011213635,0.1,195.95,195.82,20.12549]
["bitfinex","SOLUSD",1731011214044,0.1,195.96,195.82,20.12549]
["bitfinex","SOLUSD",1731011214247,23.776884,195.98,195.79,15.7499022]
["bitfinex","SOLUSD",1731011214248,0.2,195.93,195.8,20.0]
["bitfinex","SOLUSD",1731011214436,0.1,195.94,195.81,0.12549]
["bitfinex","SOLUSD",1731011214852,0.1,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1731011215035,0.1,195.94,195.81,0.12549]
["bitfinex","SOLUSD",1731011215238,0.2,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1731011215838,0.1,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1731011216039,0.2,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1731011216834,0.1,195.9,195.79,17.4575314]
["bitfinex","SOLUSD",1731011217161,0.2,195.89,195.79,15.7499022]
["bitfinex","SOLUSD",1731011217363,0.1,195.88,195.79,15.7499022]
["bitfinex","SOLUSD",1731011217664,0.2,195.88,195.79,15.7499022]
["bitfinex","SOLUSD",1731011217870,0.1,195.88,195.79,15.7499022]
["bitfinex","SOLUSD",1731011218162,0.1,195.89,195.78,1.67104073]
["bitfinex","SOLUSD",1731011218163,0.1,195.79,195.78,1.67104073]
["bitfinex","SOLUSD",1731011218339,6.61,195.89,195.78,1.67104073]
["bitfinex","SOLUSD",1731011218340,0.1,195.81,195.78,1.67104073]
["bitfinex","SOLUSD",1731011218534,0.2,195.81,195.69,16.2191]
["bitfinex","SOLUSD",1731011219057,0.2,195.82,195.69,16.2191]
["bitfinex","SOLUSD",1731011219355,0.2,195.81,195.69,16.2191]
["bitfinex","SOLUSD",1731011219545,0.2,195.81,195.7,20.0]
["bitfinex","SOLUSD",1731011219746,0.1,195.8,195.7,20.0]
["bitfinex","SOLUSD",1731011219948,0.1,195.81,195.7,20.0]
["bitfinex","SOLUSD",1731011221656,6.41,195.89,195.7,0.12549]
["bitfinex","SOLUSD",1731011221657,0.2,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011221856,0.1,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011222063,0.2,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011222962,0.1,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011223461,0.2,195.84,195.7,0.12549]
["bitfinex","SOLUSD",1731011223659,0.1,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011223848,6.41,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011224044,6.51,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011224553,6.61,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011225054,6.51,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1731011225464,6.41,195.83,195.72,0.12549]
["bitfinex","SOLUSD",1731011225640,6.41,195.83,195.74,20.0]
["bitfinex","SOLUSD",1731011226947,0.1,195.8,195.74,20.0]
["bitfinex","SOLUSD",1731011227650,0.1,195.81,195.74,20.0]
["bitfinex","SOLUSD",1731011227855,0.1,195.8,195.74,20.0]
["bitfinex","SOLUSD",1731011228357,0.1,195.81,195.74,20.0]
["bitfinex","SOLUSD",1731011228547,0.1,195.78,195.73,16.1132]
["bitfinex","SOLUSD",1731011229059,0.1,195.79,195.73,16.1132]
["bitfinex","SOLUSD",1731011229444,0.1,195.8,195.73,16.1132]
["bitfinex","SOLUSD",1731011230754,0.1,195.79,195.73,16.1132]
["bitfinex","SOLUSD",1731011231050,0.1,195.78,195.73,16.1132]
["bitfinex","SOLUSD",1731011231246,0.1,195.79,195.73,16.1132]
["bitfinex","SOLUSD",1731011231848,0.1,195.78,195.73,16.1132]
["bitfinex","SOLUSD",1731011232051,0.1,195.79,195.73,16.1132]
["bitfinex","SOLUSD",1731011233057,0.1,195.78,195.73,16.1132]
["bitfinex","SOLUSD",1731011233752,0.1,195.79,195.73,16.1132]
["bitfinex","SOLUSD",1731011233949,0.1,195.8,195.73,16.1132]
["bitfinex","SOLUSD",1731011234539,0.1,195.8,195.69,24.09045587]
["bitfinex","SOLUSD",1731011234739,0.1,195.79,195.7,20.0]
["bitfinex","SOLUSD",1731011234987,0.1,195.81,195.7,20.0]
["bitfinex","SOLUSD",1731011235266,6.51,195.83,195.71,0.12549]
["bitfinex","SOLUSD",1731011235446,6.41,195.83,195.73,0.12549]
["bitfinex","SOLUSD",1731011235654,0.1,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011235850,6.41,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011236249,0.1,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011236552,6.41,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011236941,0.1,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011237238,6.41,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011237439,6.41,195.86,195.79,16.092887]
["bitfinex","SOLUSD",1731011237672,0.1,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011237865,0.1,195.86,195.8,20.0]
["bitfinex","SOLUSD",1731011238162,6.5547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011238872,0.1,195.86,195.8,20.0]
["bitfinex","SOLUSD",1731011239058,6.4547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011239059,0.1,195.87,195.8,20.0]
["bitfinex","SOLUSD",1731011239250,6.5547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011239454,0.1,195.87,195.8,20.0]
["bitfinex","SOLUSD",1731011239967,6.5547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011240163,0.1,195.87,195.8,20.0]
["bitfinex","SOLUSD",1731011240669,6.5547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011241371,0.1,195.87,195.8,20.0]
["bitfinex","SOLUSD",1731011241782,0.1,195.86,195.79,16.092887]
["bitfinex","SOLUSD",1731011241962,0.1,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011242350,0.2,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011242557,0.1,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011243069,0.2,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011243279,0.1,195.83,195.79,0.038987]
["bitfinex","SOLUSD",1731011243568,0.1,195.82,195.79,0.038987]
["bitfinex","SOLUSD",1731011243955,0.1,195.81,195.79,0.038987]
["bitfinex","SOLUSD",1731011244372,0.1,195.8,195.79,0.038987]
["bitfinex","SOLUSD",1731011244560,0.1,195.81,195.79,0.038987]
["bitfinex","SOLUSD",1731011244757,15.0332,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011244758,0.2,195.8,195.79,0.038987]
["bitfinex","SOLUSD",1731011245063,0.1,195.81,195.79,0.038987]
["bitfinex","SOLUSD",1731011245264,0.1,195.8,195.79,0.038987]
["bitfinex","SOLUSD",1731011245562,0.2,195.8,195.79,0.038987]
["bitfinex","SOLUSD",1731011245762,0.1,195.8,195.79,0.038987]
["bitfinex","SOLUSD",1731011245963,0.2,195.82,195.79,0.038987]
["bitfinex","SOLUSD",1731011246167,0.1,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011246361,0.2,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011246673,0.2,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011247059,0.1,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011247763,0.2,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011248164,0.1,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011248563,0.1,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011248770,0.1,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011248959,0.2,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011249159,0.1,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011250671,0.1,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011252170,0.1,195.86,195.79,0.038987]
["bitfinex","SOLUSD",1731011252355,0.1,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011252555,6.5547,195.88,195.79,0.038987]
["bitfinex","SOLUSD",1731011252556,6.6547,195.88,195.79,0.038987]
["bitfinex","SOLUSD",1731011252757,0.1,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011253070,0.1,195.85,195.8,16.2105]
["bitfinex","SOLUSD",1731011254165,0.1,195.87,195.8,16.2105]
["bitfinex","SOLUSD",1731011254478,0.1,195.85,195.8,16.2105]
["bitfinex","SOLUSD",1731011255760,0.1,195.87,195.8,16.2105]
["bitfinex","SOLUSD",1731011256077,6.6547,195.88,195.8,16.2105]
["bitfinex","SOLUSD",1731011256375,0.1,195.85,195.8,16.2105]
["bitfinex","SOLUSD",1731011257361,0.2,195.87,195.8,16.2105]
["bitfinex","SOLUSD",1731011257776,0.1,195.86,195.8,16.2105]
["bitfinex","SOLUSD",1731011257975,0.1,195.85,195.8,16.2105]
["bitfinex","SOLUSD",1731011258292,0.1,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011258461,0.1,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011258791,0.1,195.82,195.79,0.038987]
["bitfinex","SOLUSD",1731011259369,0.2,195.84,195.79,0.038987]
["bitfinex","SOLUSD",1731011259573,0.1,195.85,195.79,0.038987]
["bitfinex","SOLUSD",1731011259978,0.2,195.87,195.79,0.038987]
["bitfinex","SOLUSD",1731011260766,6.4547,195.88,195.79,0.038987]
["bitfinex","SOLUSD",1731011260968,6.4547,195.88,195.79,6.216077]
["bitfinex","SOLUSD",1731011261269,6.4547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011262288,5.9547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011262985,4.4547,195.88,195.8,20.0]
["bitfinex","SOLUSD",1731011268665,4.4547,195.88,195.8,21.6659526]
["bitfinex","SOLUSD",1731011276680,0.1,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1731011276882,5.36885813,195.95,195.81,0.12549]
["bitfinex","SOLUSD",1731011277076,5.26885813,195.95,195.81,23.902374]
["bitfinex","SOLUSD",1731011277391,0.1,195.97,195.86,20.0]
["bitfinex","SOLUSD",1731011277600,20.400039,195.95,195.86,20.0]
["bitfinex","SOLUSD",1731011278091,20.500039,195.95,195.86,20.0]
["bitfinex","SOLUSD",1731011279476,20.400039,195.95,195.86,20.0]
["bitfinex","SOLUSD",1731011282084,0.1,195.97,195.88,20.0]
["bitfinex","SOLUSD",1731011282304,21.1187,196.01,195.88,20.0]
["bitfinex","SOLUSD",1731011282305,0.1,195.98,195.88,20.0]
["bitfinex","SOLUSD",1731011282516,0.1,196.0,195.9,20.0]
["bitfinex","SOLUSD",1731011282704,20.497496,195.99,195.9,20.0]
["bitfinex","SOLUSD",1731011283886,0.1,195.95,195.87,20.0]
["bitfinex","SOLUSD",1731011284098,0.1,195.95,195.86,21.69100294]
["bitfinex","SOLUSD",1731011284403,0.1,195.97,195.86,0.12549]
["bitfinex","SOLUSD",1731011284699,20.497496,195.99,195.86,0.12549]
["bitfinex","SOLUSD",1731011284899,20.397496,195.99,195.86,6.31804551]
["bitfinex","SOLUSD",1731011285116,0.1,196.03,195.88,0.12549]
["bitfinex","SOLUSD",1731011285286,0.1,196.05,195.9,30.082674]
["bitfinex","SOLUSD",1731011285517,0.1,196.06,195.92,23.902374]
["bitfinex","SOLUSD",1731011285796,0.1,196.09,195.98,40.318184]
["bitfinex","SOLUSD",1731011286003,0.1,196.09,195.99,26.5675]
["bitfinex","SOLUSD",1731011286385,0.1,196.08,195.99,26.5675]
["bitfinex","SOLUSD",1731011287900,0.1,196.09,195.99,26.5675]
["bitfinex","SOLUSD",1731011288206,0.1,196.08,195.99,26.5675]
["bitfinex","SOLUSD",1731011288396,0.1,196.07,195.99,26.5675]
["bitfinex","SOLUSD",1731011288603,0.1,196.07,195.99,20.0]
["bitfinex","SOLUSD",1731011289102,0.1,196.05,195.99,20.0]
["bitfinex","SOLUSD",1731011289811,6.2866,196.12,195.95,6.1997]
["bitfinex","SOLUSD",1731011289812,0.1,196.03,195.95,6.1997]
["bitfinex","SOLUSD",1731011289984,0.1,196.03,195.93,15.2024]
["bitfinex","SOLUSD",1731011290183,0.1,196.0,195.93,15.2024]
["bitfinex","SOLUSD",1731011291593,0.1,196.0,195.94,20.0]
["bitfinex","SOLUSD",1731011292104,0.1,195.99,195.94,20.0]
["bitfinex","SOLUSD",1731011292610,0.1,196.02,195.94,20.0]
["bitfinex","SOLUSD",1731011292912,0.1,196.01,195.94,20.0]
["bitfinex","SOLUSD",1731011293290,0.1,196.03,195.94,20.0]
["bitfinex","SOLUSD",1731011293608,0.1,196.08,195.98,20.0]
["bitfinex","SOLUSD",1731011294213,0.1,196.09,196.0,20.0]
["bitfinex","SOLUSD",1731011294414,0.1,196.1,196.0,20.0]
["bitfinex","SOLUSD",1731011294594,0.1,196.11,196.0,20.0]
["bitfinex","SOLUSD",1731011294792,0.1,196.11,196.02,20.0]
["bitfinex","SOLUSD",1731011295404,0.1,196.12,196.02,20.0]
["bitfinex","SOLUSD",1731011295612,5.36435125,196.14,196.04,20.0]
["bitfinex","SOLUSD",1731011296311,5.26435125,196.14,196.04,20.0]
["bitfinex","SOLUSD",1731011297205,5.26435125,196.14,196.06,20.0]
["bitfinex","SOLUSD",1731011297401,0.1,196.18,196.07,0.12549]
["bitfinex","SOLUSD",1731011297611,0.1,196.18,196.08,20.0]
["bitfinex","SOLUSD",1731011297994,6.4957,196.17,196.08,20.0]
["bitfinex","SOLUSD",1731011298812,0.1,196.18,196.08,20.0]
["bitfinex","SOLUSD",1731011298996,6.4957,196.18,196.1,20.0]
["bitfinex","SOLUSD",1731011299196,0.1,196.2,196.1,20.0]
["bitfinex","SOLUSD",1731011299597,6.5957,196.2,196.1,20.0]
["bitfinex","SOLUSD",1731011299803,0.1,196.22,196.12,20.0]
["bitfinex","SOLUSD",1731011299993,0.1,196.24,196.14,20.0]
["bitfinex","SOLUSD",1731011300204,6.5957,196.23,196.14,20.0]
["bitfinex","SOLUSD",1731011301313,0.1,196.24,196.14,20.0]
["bitfinex","SOLUSD",1731011302405,5.26962853,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1731011302708,0.1,196.24,196.14,20.0]
["bitfinex","SOLUSD",1731011303304,5.36920756,196.27,196.14,20.0]
["bitfinex","SOLUSD",1731011303501,0.1,196.26,196.16,20.0]
["bitfinex","SOLUSD",1731011303707,5.36920756,196.27,196.16,20.0]
["bitfinex","SOLUSD",1731011303905,5.36920756,196.27,196.11,15.2834]
["bitfinex","SOLUSD",1731011303906,0.1,196.26,196.12,20.12549]
["bitfinex","SOLUSD",1731011304210,5.36920756,196.27,196.16,20.0]
["bitfinex","SOLUSD",1731011304713,5.36920756,196.27,196.12,6.19255551]
["bitfinex","SOLUSD",1731011304714,0.1,196.25,196.13,20.0]
["bitfinex","SOLUSD",1731011305116,0.1,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1731011305713,0.1,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1731011305915,0.1,196.26,196.17,20.0]
["bitfinex","SOLUSD",1731011306107,5.36920756,196.27,196.17,20.0]
["bitfinex","SOLUSD",1731011306321,0.6736022,196.28,196.17,20.0]
["bitfinex","SOLUSD",1731011306697,0.5736022,196.28,196.19,20.0]
["bitfinex","SOLUSD",1731011306900,0.6736022,196.28,196.19,20.0]
["bitfinex","SOLUSD",1731011307616,0.1,196.27,196.13,43.776884]
["bitfinex","SOLUSD",1731011307810,0.1,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1731011308623,0.1,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1731011309425,0.1,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1731011310119,0.1,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1731011311125,0.1,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1731011311326,0.1,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1731011312221,0.1,196.26,196.16,20.12549]
["bitfinex","SOLUSD",1731011312417,0.1,196.26,196.18,20.0]
["bitfinex","SOLUSD",1731011313108,0.1,196.26,196.16,20.12549]
["bitfinex","SOLUSD",1731011313417,0.1,196.27,196.18,20.0]
["bitfinex","SOLUSD",1731011313825,0.1,196.26,196.18,20.0]
["bitfinex","SOLUSD",1731011314306,0.1,196.25,196.18,20.0]
["bitfinex","SOLUSD",1731011314623,0.1,196.24,196.15,20.0]
["bitfinex","SOLUSD",1731011314825,0.1,196.24,196.17,20.0]
["bitfinex","SOLUSD",1731011315024,0.1,196.23,196.17,20.0]
["bitfinex","SOLUSD",1731011315513,0.1,196.21,196.12,7.88247031]
["bitfinex","SOLUSD",1731011315702,0.1,196.21,196.12,1.6899148]
["bitfinex","SOLUSD",1731011315907,0.1,196.21,196.1,6.4369]
["bitfinex","SOLUSD",1731011316925,0.1,196.21,196.12,23.776884]
["bitfinex","SOLUSD",1731011317118,0.1,196.21,196.13,20.0]
["bitfinex","SOLUSD",1731011317302,0.12549,196.27,196.12,23.776884]
["bitfinex","SOLUSD",1731011317303,0.1,196.2,196.12,20.0]
["bitfinex","SOLUSD",1731011318026,0.1,196.21,196.12,20.0]
["bitfinex","SOLUSD",1731011318226,0.1,196.25,196.13,0.12549]
["bitfinex","SOLUSD",1731011318520,0.1,196.26,196.15,0.12549]
["bitfinex","SOLUSD",1731011318729,0.1,196.26,196.18,20.0]
["bitfinex","SOLUSD",1731011319108,0.1,196.27,196.18,20.0]
["bitfinex","SOLUSD",1731011319306,0.1,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1731011319519,0.1,196.27,196.2,20.0]
["bitfinex","SOLUSD",1731011320516,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011321021,0.6736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011321637,0.6736022,196.28,196.12,20.0]
["bitfinex","SOLUSD",1731011321638,0.1,196.26,196.12,20.0]
["bitfinex","SOLUSD",1731011321809,0.1,196.24,196.16,20.0]
["bitfinex","SOLUSD",1731011322007,0.1,196.22,196.11,16.93854363]
["bitfinex","SOLUSD",1731011322215,0.1,196.23,196.11,16.93854363]
["bitfinex","SOLUSD",1731011322417,0.5736022,196.28,196.11,16.93854363]
["bitfinex","SOLUSD",1731011322418,0.1,196.25,196.12,0.12549]
["bitfinex","SOLUSD",1731011322734,0.1,196.26,196.12,6.31804551]
["bitfinex","SOLUSD",1731011323237,0.1,196.27,196.14,23.902374]
["bitfinex","SOLUSD",1731011323522,0.1,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1731011323727,0.1,196.27,196.19,20.0]
["bitfinex","SOLUSD",1731011323930,0.1,196.24,196.11,16.93854363]
["bitfinex","SOLUSD",1731011324311,0.1,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1731011324719,0.1,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731011325017,0.1,196.23,196.11,16.93854363]
["bitfinex","SOLUSD",1731011325220,0.1,196.22,196.12,20.0]
["bitfinex","SOLUSD",1731011325734,0.1,196.21,196.13,0.12549]
["bitfinex","SOLUSD",1731011326231,0.1,196.19,196.11,16.93854363]
["bitfinex","SOLUSD",1731011326621,0.1,196.19,196.11,15.2834]
["bitfinex","SOLUSD",1731011327713,0.1,196.19,196.12,23.776884]
["bitfinex","SOLUSD",1731011328118,0.1,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1731011328326,0.1,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1731011328529,0.1,196.27,196.19,20.0]
["bitfinex","SOLUSD",1731011328826,0.1,196.24,196.19,20.0]
["bitfinex","SOLUSD",1731011329238,0.1,196.26,196.17,20.0]
["bitfinex","SOLUSD",1731011329430,0.5736022,196.28,196.2,23.902374]
["bitfinex","SOLUSD",1731011329610,0.6736022,196.28,196.21,20.0]
["bitfinex","SOLUSD",1731011329809,0.1,196.26,196.21,20.0]
["bitfinex","SOLUSD",1731011330221,0.1,196.26,196.14,20.12549]
["bitfinex","SOLUSD",1731011330417,0.1,196.27,196.16,20.12549]
["bitfinex","SOLUSD",1731011330624,0.6736022,196.28,196.16,20.12549]
["bitfinex","SOLUSD",1731011330817,0.6736022,196.28,196.18,20.0]
["bitfinex","SOLUSD",1731011331016,0.1,196.27,196.19,23.776884]
["bitfinex","SOLUSD",1731011331219,0.1,196.27,196.2,20.0]
["bitfinex","SOLUSD",1731011331512,0.6736022,196.28,196.2,20.0]
["bitfinex","SOLUSD",1731011332416,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011332622,0.5736022,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1731011332623,0.5736022,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731011333111,0.5736022,196.28,196.26,20.0]
["bitfinex","SOLUSD",1731011333727,0.5736022,196.28,196.27,23.776884]
["bitfinex","SOLUSD",1731011333936,0.5736022,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1731011334541,0.5736022,196.28,196.27,43.902374]
["bitfinex","SOLUSD",1731011341340,0.5736022,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1731011341535,0.5736022,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731011341840,0.5736022,196.28,196.26,20.0]
["bitfinex","SOLUSD",1731011342337,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011342521,0.5736022,196.28,196.23,6.19255551]
["bitfinex","SOLUSD",1731011342834,0.5736022,196.28,196.25,0.12549]
["bitfinex","SOLUSD",1731011343532,0.5736022,196.28,196.27,0.12549]
["bitfinex","SOLUSD",1731011343734,0.5736022,196.28,196.27,43.776884]
["bitfinex","SOLUSD",1731011344148,0.5736022,196.28,196.27,20.0]
["bitfinex","SOLUSD",1731011344354,0.5736022,196.28,196.14,254.64515341]
["bitfinex","SOLUSD",1731011344521,0.5736022,196.28,196.17,6.19255551]
["bitfinex","SOLUSD",1731011345438,0.1,196.27,196.17,6.19255551]
["bitfinex","SOLUSD",1731011345624,0.5736022,196.28,196.17,6.19255551]
["bitfinex","SOLUSD",1731011346142,0.5736022,196.28,196.18,0.12549]
["bitfinex","SOLUSD",1731011346346,0.5736022,196.28,196.2,0.12549]
["bitfinex","SOLUSD",1731011346519,0.5736022,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731011346719,0.5736022,196.28,196.22,20.12549]
["bitfinex","SOLUSD",1731011346934,0.5736022,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731011347136,0.5736022,196.28,196.26,20.0]
["bitfinex","SOLUSD",1731011347742,0.5736022,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731011351126,0.5736022,196.28,196.18,43.902374]
["bitfinex","SOLUSD",1731011352123,0.5736022,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1731011352323,0.5736022,196.28,196.23,23.776884]
["bitfinex","SOLUSD",1731011352532,0.5736022,196.28,196.26,20.0]
["bitfinex","SOLUSD",1731011354345,0.5736022,196.28,196.2,20.0]
["bitfinex","SOLUSD",1731011354540,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011354747,0.5736022,196.28,196.24,20.0]
["bitfinex","SOLUSD",1731011355250,0.1,196.27,196.09,25.09885032]
["bitfinex","SOLUSD",1731011355429,0.6736022,196.28,196.17,0.12549]
["bitfinex","SOLUSD",1731011355824,2.136618,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1731011356150,0.1,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1731011356338,0.1,196.26,196.16,21.51075551]
["bitfinex","SOLUSD",1731011356546,2.136618,196.27,196.17,20.0]
["bitfinex","SOLUSD",1731011356845,0.1,196.26,196.18,0.12549]
["bitfinex","SOLUSD",1731011357055,0.1,196.25,196.18,0.12549]
["bitfinex","SOLUSD",1731011357748,0.1,196.25,196.19,20.0]
["bitfinex","SOLUSD",1731011358345,0.1,196.24,196.18,23.776884]
["bitfinex","SOLUSD",1731011358537,0.1,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1731011359769,0.1,196.24,196.18,20.0]
["bitfinex","SOLUSD",1731011360444,0.1,196.25,196.19,23.776884]
["bitfinex","SOLUSD",1731011360628,0.1,196.24,196.16,15.3182]
["bitfinex","SOLUSD",1731011360833,0.1,196.24,196.17,23.776884]
["bitfinex","SOLUSD",1731011362053,0.1,196.24,196.18,20.0]
["bitfinex","SOLUSD",1731011362649,0.1,196.26,196.2,20.0]
["bitfinex","SOLUSD",1731011363430,0.1,196.25,196.2,20.0]
["bitfinex","SOLUSD",1731011363650,0.1,196.26,196.2,20.0]
["bitfinex","SOLUSD",1731011364037,102.236618,196.27,196.2,20.0]
["bitfinex","SOLUSD",1731011364038,0.1,196.25,196.2,20.0]
["bitfinex","SOLUSD",1731011364348,98.69346905,196.27,196.22,20.0]
["bitfinex","SOLUSD",1731011365539,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011365745,0.6736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011369076,0.1,196.27,196.22,20.0]
["bitfinex","SOLUSD",1731011369247,0.1,196.24,196.17,20.0]
["bitfinex","SOLUSD",1731011370106,0.1,196.25,196.17,20.0]
["bitfinex","SOLUSD",1731011370250,0.1,196.24,196.17,20.0]
["bitfinex","SOLUSD",1731011370456,0.1,196.24,196.19,20.0]
["bitfinex","SOLUSD",1731011371542,0.5736022,196.28,196.17,23.902374]
["bitfinex","SOLUSD",1731011371543,0.1,196.26,196.17,23.902374]
["bitfinex","SOLUSD",1731011372465,0.5736022,196.28,196.17,23.902374]
["bitfinex","SOLUSD",1731011372466,0.1,196.27,196.17,23.902374]
["bitfinex","SOLUSD",1731011372954,0.6736022,196.28,196.19,23.902374]
["bitfinex","SOLUSD",1731011373136,0.6736022,196.28,196.21,23.776884]
["bitfinex","SOLUSD",1731011373339,0.6736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011373538,0.1,196.27,196.22,20.0]
["bitfinex","SOLUSD",1731011373739,0.5736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011374475,0.6736022,196.28,196.22,20.0]
["bitfinex","SOLUSD",1731011374763,0.6736022,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1731011375159,0.1,196.26,196.22,20.0]
["bitfinex","SOLUSD",1731011375462,0.1,196.27,196.2,23.902374]
["bitfinex","SOLUSD",1731011375766,0.1,196.26,196.21,20.0]
["bitfinex","SOLUSD",1731011376469,0.1,196.27,196.19,20.12549]
["bitfinex","SOLUSD",1731011376639,0.1,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1731011377250,0.1,196.27,196.21,20.12549]
["bitfinex","SOLUSD",1731011377452,0.6736022,196.28,196.21,20.12549]
["bitfinex","SOLUSD",1731011377658,0.5736022,196.28,196.21,20.12549]
["bitfinex","SOLUSD",1731011377975,0.5736022,196.28,196.21,0.12549]
["bitfinex","SOLUSD",1731011378153,0.5736022,196.28,196.21,20.12549]
["bitfinex","SOLUSD",1731011378364,99.6736022,196.28,196.21,20.12549]
["bitfinex","SOLUSD",1731011378765,0.1,196.27,196.21,20.12549]
["bitfinex","SOLUSD",1731011379068,0.1,196.25,196.17,20.0]
["bitfinex","SOLUSD",1731011379360,0.1,196.25,196.18,23.902374]
["bitfinex","SOLUSD",1731011379544,0.1,196.25,196.18,0.12549]
["bitfinex","SOLUSD",1731011379748,0.1,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1731011380952,0.1,196.21,196.17,20.0]
["bitfinex","SOLUSD",1731011381169,0.1,196.2,196.16,1.69175502]
["bitfinex","SOLUSD",1731011381347,0.1,196.2,196.12,6.19255551]
["bitfinex","SOLUSD",1731011381662,0.1,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1731011382585,0.1,196.2,196.13,23.902374]
["bitfinex","SOLUSD",1731011382971,0.1,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1731011383145,0.1,196.2,196.18,5.0]
["bitfinex","SOLUSD",1731011385465,99.0,196.23,196.18,5.0]
["bitfinex","SOLUSD",1731011385466,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011391777,5.36508824,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011399984,10.73017624,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011400356,10.83017624,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011400559,10.95566624,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011400774,10.83017624,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011400961,10.73017624,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011401357,5.36508824,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011401577,0.1,196.2,196.18,5.0]
["bitfinex","SOLUSD",1731011401775,0.1,196.21,196.18,5.0]
["bitfinex","SOLUSD",1731011401986,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011403082,0.2,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011403672,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011407354,0.32549,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011407986,0.22549,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011408164,0.32549,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011408682,0.22549,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011408978,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011410093,0.1,196.2,196.18,5.0]
["bitfinex","SOLUSD",1731011410266,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011415473,0.1,196.2,196.18,5.0]
["bitfinex","SOLUSD",1731011415776,99.0,196.19,196.18,64.591584]
["bitfinex","SOLUSD",1731011416071,0.1,196.26,196.19,43.902374]
["bitfinex","SOLUSD",1731011416398,0.6736022,196.28,196.21,43.902374]
["bitfinex","SOLUSD",1731011416573,0.5736022,196.28,196.21,43.902374]
["bitfinex","SOLUSD",1731011417988,0.6736022,196.28,196.21,43.902374]
["bitfinex","SOLUSD",1731011420696,0.1,196.26,196.21,23.902374]
["bitfinex","SOLUSD",1731011421598,0.1,196.26,196.21,28.902374]
["bitfinex","SOLUSD",1731011421982,0.1,196.26,196.22,20.0]
["bitfinex","SOLUSD",1731011422778,0.5736022,196.28,196.21,28.776884]
["bitfinex","SOLUSD",1731011422779,90.9693885,196.25,196.21,28.776884]
["bitfinex","SOLUSD",1731011424289,0.1,196.24,196.21,25.0]
["bitfinex","SOLUSD",1731011425302,90.8693885,196.25,196.21,25.0]
["bitfinex","SOLUSD",1731011425504,90.8693885,196.25,196.21,26.67732653]
["bitfinex","SOLUSD",1731011425679,0.1,196.24,196.21,26.67732653]
["bitfinex","SOLUSD",1731011426302,0.1,196.22,196.21,26.67732653]
["bitfinex","SOLUSD",1731011426598,0.1,196.24,196.21,26.67732653]
["bitfinex","SOLUSD",1731011426783,0.5736022,196.28,196.21,26.67732653]
["bitfinex","SOLUSD",1731011426784,0.1,196.25,196.21,26.67732653]
["bitfinex","SOLUSD",1731011426987,0.1,196.24,196.21,26.67732653]
["bitfinex","SOLUSD",1731011427292,0.1,196.26,196.21,26.67732653]
["bitfinex","SOLUSD",1731011427614,95.4,196.25,196.23,20.0]
["bitfinex","SOLUSD",1731011428197,95.4,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731011428406,95.5,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731011428693,0.1,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731011428893,95.5,196.27,196.23,20.0]
["bitfinex","SOLUSD",1731011429103,0.1,196.26,196.23,20.0]
["bitfinex","SOLUSD",1731011430098,0.1,196.24,196.23,20.0]
["bitfinex","SOLUSD",1731011430306,95.5,196.23,196.22,20.0]
["bitfinex","SOLUSD",1731011430684,95.5,196.22,196.21,5.0]
["bitfinex","SOLUSD",1731011430885,0.1,196.22,196.21,5.0]
["bitfinex","SOLUSD",1731011437101,0.1,196.23,196.21,5.0]
["bitfinex","SOLUSD",1731011437301,0.1,196.24,196.21,5.0]
["bitfinex","SOLUSD",1731011437806,0.1,196.27,196.23,20.0]
["bitfinex","SOLUSD",1731011437988,0.1,196.26,196.23,20.0]
["bitfinex","SOLUSD",1731011442114,0.1,196.25,196.23,20.0]
["bitfinex","SOLUSD",1731011442486,0.1,196.26,196.23,20.0]
["bitfinex","SOLUSD",1731011442697,0.1,196.25,196.23,20.0]
["bitfinex","SOLUSD",1731011443013,0.1,196.26,196.23,20.0]
["bitfinex","SOLUSD",1731011443194,0.1,196.25,196.23,20.0]
["bitfinex","SOLUSD",1731011443591,95.4,196.24,196.23,20.0]
["bitfinex","SOLUSD",1731011444602,0.1,196.21,196.18,21.4167]
["bitfinex","SOLUSD",1731011444802,95.4,196.2,196.18,21.4167]
["bitfinex","SOLUSD",1731011445698,0.1,196.21,196.18,23.07776162]
["bitfinex","SOLUSD",1731011445913,0.1,196.21,196.18,21.4167]
["bitfinex","SOLUSD",1731011446091,0.1,196.2,196.19,20.0]
["bitfinex","SOLUSD",1731011446291,0.1,196.19,196.18,5.0]
["bitfinex","SOLUSD",1731011452819,5.30406115,196.22,196.18,5.0]
["bitfinex","SOLUSD",1731011453118,5.306959,196.3,196.22,20.0]
["bitfinex","SOLUSD",1731011455317,6.3081,196.35,196.24,20.0]
["bitfinex","SOLUSD",1731011455630,5.306959,196.31,196.24,20.0]
["bitfinex","SOLUSD",1731011455827,5.306959,196.31,196.25,0.12549]
["bitfinex","SOLUSD",1731011456005,15.5206,196.36,196.27,23.776884]
["bitfinex","SOLUSD",1731011456321,6.3081,196.33,196.27,23.776884]
["bitfinex","SOLUSD",1731011456530,6.3081,196.33,196.23,20.12549]
["bitfinex","SOLUSD",1731011456701,6.3081,196.33,196.25,20.12549]
["bitfinex","SOLUSD",1731011456899,6.3081,196.33,196.25,20.0]
["bitfinex","SOLUSD",1731011458343,95.4,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731011459904,95.4,196.27,196.26,23.776884]
["bitfinex","SOLUSD",1731011460104,89.37326655,196.27,196.26,43.902374]
["bitfinex","SOLUSD",1731011460514,89.37326655,196.27,196.26,43.776884]
["bitfinex","SOLUSD",1731011460727,89.37326655,196.27,196.26,20.0]
["bitfinex","SOLUSD",1731011460919,89.37326655,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731011461106,89.37326655,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731011461313,84.57326655,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731011463928,84.57326655,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731011467010,84.57326655,196.25,196.23,20.0]
["bitfinex","SOLUSD",1731011467212,84.57326655,196.25,196.22,15.4326]
["bitfinex","SOLUSD",1731011467526,84.57326655,196.25,196.19,6.3381]
["bitfinex","SOLUSD",1731011467832,84.57326655,196.24,196.2,0.12549]
["bitfinex","SOLUSD",1731011468024,84.57326655,196.24,196.2,6.31804551]
["bitfinex","SOLUSD",1731011468331,84.57326655,196.27,196.2,6.31804551]
["bitfinex","SOLUSD",1731011468522,84.57326655,196.27,196.22,23.902374]
["bitfinex","SOLUSD",1731011468716,84.57326655,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731011468921,84.57326655,196.26,196.25,43.776884]
["bitfinex","SOLUSD",1731011469224,84.57326655,196.31,196.26,43.902374]
["bitfinex","SOLUSD",1731011469425,84.57326655,196.31,196.27,43.776884]
["bitfinex","SOLUSD",1731011470311,84.57326655,196.31,196.27,43.902374]
["bitfinex","SOLUSD",1731011470508,84.32127086,196.34,196.31,20.0]
["bitfinex","SOLUSD",1731011470732,84.32127086,196.33,196.31,20.0]
["bitfinex","SOLUSD",1731011473327,84.32127086,196.33,196.32,43.776884]
["bitfinex","SOLUSD",1731011474228,20.356937,196.4,196.33,20.0]
["bitfinex","SOLUSD",1731011474535,94.20093208,196.39,196.33,20.0]
["bitfinex","SOLUSD",1731011474737,3.7998697,196.38,196.33,20.0]
["bitfinex","SOLUSD",1731011475834,84.32127086,196.37,196.33,20.0]
["bitfinex","SOLUSD",1731011476537,84.32127086,196.36,196.35,20.0]
["bitfinex","SOLUSD",1731011476707,20.355012,196.42,196.35,20.0]
["bitfinex","SOLUSD",1731011476907,100.37621721,196.41,196.35,20.0]
["bitfinex","SOLUSD",1731011477115,3.79854508,196.4,196.35,20.0]
["bitfinex","SOLUSD",1731011477325,90.5,196.39,196.35,20.0]
["bitfinex","SOLUSD",1731011477530,90.5,196.45,196.39,20.0]
["bitfinex","SOLUSD",1731011477732,5.29901459,196.46,196.4,23.776884]
["bitfinex","SOLUSD",1731011477733,90.5,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1731011477942,90.5,196.47,196.43,20.0]
["bitfinex","SOLUSD",1731011478148,79.8390005,196.47,196.43,20.0]
["bitfinex","SOLUSD",1731011478448,62.97246474,196.56,196.45,20.0]
["bitfinex","SOLUSD",1731011478734,6.1397,196.57,196.44,23.902374]
["bitfinex","SOLUSD",1731011478735,62.97246474,196.55,196.48,23.776884]
["bitfinex","SOLUSD",1731011478925,62.97246474,196.54,196.49,20.0]
["bitfinex","SOLUSD",1731011479114,62.97246474,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1731011479115,62.97246474,196.54,196.51,20.0]
["bitfinex","SOLUSD",1731011480416,20.337776,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731011480619,62.97246474,196.59,196.51,20.0]
["bitfinex","SOLUSD",1731011480930,62.97246474,196.59,196.53,20.0]
["bitfinex","SOLUSD",1731011481131,7.76649096,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731011481132,62.97246474,196.58,196.53,20.0]
["bitfinex","SOLUSD",1731011482673,62.97246474,196.58,196.47,23.776884]
["bitfinex","SOLUSD",1731011482814,62.97246474,196.57,196.49,23.776884]
["bitfinex","SOLUSD",1731011483232,62.97246474,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731011483436,62.97246474,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1731011483740,62.97246474,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731011487032,62.97246474,196.57,196.5,21.68075982]
["bitfinex","SOLUSD",1731011487954,62.97246474,196.56,196.5,21.68075982]
["bitfinex","SOLUSD",1731011488121,62.97246474,196.56,196.47,23.776884]
["bitfinex","SOLUSD",1731011488324,62.97246474,196.56,196.46,23.902374]
["bitfinex","SOLUSD",1731011489639,62.97246474,196.56,196.48,23.776884]
["bitfinex","SOLUSD",1731011489935,62.97246474,196.56,196.49,20.0]
["bitfinex","SOLUSD",1731011490361,62.97246474,196.55,196.47,23.776884]
["bitfinex","SOLUSD",1731011490526,62.97246474,196.55,196.45,1.70117046]
["bitfinex","SOLUSD",1731011490726,62.97246474,196.55,196.4,6.5871]
["bitfinex","SOLUSD",1731011490941,62.97246474,196.54,196.4,12.77965551]
["bitfinex","SOLUSD",1731011491131,62.97246474,196.54,196.43,21.58295551]
["bitfinex","SOLUSD",1731011491327,62.97246474,196.54,196.44,6.31804551]
["bitfinex","SOLUSD",1731011491533,62.97246474,196.53,196.44,6.31804551]
["bitfinex","SOLUSD",1731011491940,62.97246474,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1731011492140,62.97246474,196.53,196.48,23.902374]
["bitfinex","SOLUSD",1731011492454,62.97246474,196.6,196.5,0.12549]
["bitfinex","SOLUSD",1731011492650,62.97246474,196.59,196.53,20.0]
["bitfinex","SOLUSD",1731011494338,62.97246474,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731011495052,62.97246474,196.59,196.49,6.19255551]
["bitfinex","SOLUSD",1731011495053,62.97246474,196.58,196.44,23.776884]
["bitfinex","SOLUSD",1731011495261,62.97246474,196.57,196.45,0.12549]
["bitfinex","SOLUSD",1731011496145,62.97246474,196.57,196.43,23.27322531]
["bitfinex","SOLUSD",1731011496558,62.97246474,196.56,196.43,23.27322531]
["bitfinex","SOLUSD",1731011496873,62.97246474,196.56,196.44,0.12549]
["bitfinex","SOLUSD",1731011497059,62.97246474,196.56,196.43,23.27322531]
["bitfinex","SOLUSD",1731011497553,62.97246474,196.56,196.44,0.12549]
["bitfinex","SOLUSD",1731011497753,62.97246474,196.56,196.44,20.12549]
["bitfinex","SOLUSD",1731011498253,62.97246474,196.56,196.45,23.776884]
["bitfinex","SOLUSD",1731011498452,62.97246474,196.56,196.46,20.0]
["bitfinex","SOLUSD",1731011499966,62.97246474,196.55,196.46,20.0]
["bitfinex","SOLUSD",1731011500455,62.97246474,196.54,196.44,23.902374]
["bitfinex","SOLUSD",1731011500755,62.97246474,196.53,196.44,30.09492951]
["bitfinex","SOLUSD",1731011500956,62.97246474,196.53,196.46,23.902374]
["bitfinex","SOLUSD",1731011501144,62.97246474,196.53,196.47,6.19255551]
["bitfinex","SOLUSD",1731011501358,62.97246474,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1731011501659,62.97246474,196.52,196.49,20.0]
["bitfinex","SOLUSD",1731011502340,62.97246474,196.51,196.5,23.776884]
["bitfinex","SOLUSD",1731011502542,5.29818449,196.6,196.5,23.776884]
["bitfinex","SOLUSD",1731011502543,62.97246474,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1731011502755,62.97246474,196.58,196.53,20.0]
["bitfinex","SOLUSD",1731011505745,62.97246474,196.57,196.53,20.0]
["bitfinex","SOLUSD",1731011507438,62.97246474,196.56,196.55,20.0]
["bitfinex","SOLUSD",1731011507639,62.97246474,196.56,196.55,43.776884]
["bitfinex","SOLUSD",1731011509171,62.97246474,196.56,196.55,48.776884]
["bitfinex","SOLUSD",1731011511745,20.335169,196.62,196.55,48.776884]
["bitfinex","SOLUSD",1731011513860,20.335169,196.62,196.47,12.90905551]
["bitfinex","SOLUSD",1731011513861,73.3,196.54,196.53,1.62754536]
["bitfinex","SOLUSD",1731011514074,73.3,196.54,196.43,16.0723]
["bitfinex","SOLUSD",1731011514360,69.3,196.53,196.44,0.12549]
["bitfinex","SOLUSD",1731011514740,69.3,196.53,196.43,16.0723]
["bitfinex","SOLUSD",1731011515146,69.3,196.53,196.44,23.902374]
["bitfinex","SOLUSD",1731011516155,69.3,196.53,196.48,23.902374]
["bitfinex","SOLUSD",1731011516358,69.3,196.52,196.49,20.0]
["bitfinex","SOLUSD",1731011517552,69.3,196.51,196.49,20.0]
["bitfinex","SOLUSD",1731011517756,69.3,196.6,196.5,43.902374]
["bitfinex","SOLUSD",1731011517945,6.3806,196.61,196.54,0.12549]
["bitfinex","SOLUSD",1731011517946,69.3,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1731011518163,69.3,196.58,196.55,20.0]
["bitfinex","SOLUSD",1731011518341,69.3,196.58,196.54,0.12549]
["bitfinex","SOLUSD",1731011518659,69.3,196.58,196.55,20.0]
["bitfinex","SOLUSD",1731011518856,69.3,196.58,196.53,20.0]
["bitfinex","SOLUSD",1731011520467,69.3,196.58,196.44,6.19255551]
["bitfinex","SOLUSD",1731011520644,69.3,196.57,196.44,1.63395638]
["bitfinex","SOLUSD",1731011520843,69.3,196.57,196.41,6.4894]
["bitfinex","SOLUSD",1731011521150,69.3,196.57,196.44,0.12549]
["bitfinex","SOLUSD",1731011521953,69.3,196.57,196.44,43.902374]
["bitfinex","SOLUSD",1731011522445,5.28697569,196.56,196.44,43.902374]
["bitfinex","SOLUSD",1731011525357,5.28697569,196.56,196.43,17.71858183]
["bitfinex","SOLUSD",1731011525358,0.1,196.53,196.43,1.64628183]
["bitfinex","SOLUSD",1731011525553,69.3,196.39,196.35,16.3893]
["bitfinex","SOLUSD",1731011525865,0.1,196.49,196.35,18.08139146]
["bitfinex","SOLUSD",1731011525866,69.3,196.38,196.35,18.08139146]
["bitfinex","SOLUSD",1731011527068,69.3,196.38,196.35,24.27394697]
["bitfinex","SOLUSD",1731011527251,69.3,196.38,196.36,0.12549]
["bitfinex","SOLUSD",1731011527574,65.6912034,196.38,196.36,6.31804551]
["bitfinex","SOLUSD",1731011527869,62.13266546,196.38,196.36,6.31804551]
["bitfinex","SOLUSD",1731011528281,26.24975904,196.38,196.37,43.902374]
["bitfinex","SOLUSD",1731011529366,66.24975904,196.38,196.37,43.902374]
["bitfinex","SOLUSD",1731011529552,0.4238117,196.38,196.37,43.902374]
["bitfinex","SOLUSD",1731011529857,20.345063,196.46,196.4,20.12549]
["bitfinex","SOLUSD",1731011530064,11.1238117,196.45,196.42,20.12549]
["bitfinex","SOLUSD",1731011530263,2.63631424,196.45,196.44,0.12549]
["bitfinex","SOLUSD",1731011530445,20.341886,196.49,196.46,20.0]
["bitfinex","SOLUSD",1731011530654,8.8,196.48,196.47,43.776884]
["bitfinex","SOLUSD",1731011531679,23.08716725,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731011531852,19.1790888,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1731011532053,5.28166165,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731011532362,4.0,196.58,196.56,20.0]
["bitfinex","SOLUSD",1731011532566,6.3661,196.66,196.56,20.0]
["bitfinex","SOLUSD",1731011532759,19.179089,196.61,196.56,20.0]
["bitfinex","SOLUSD",1731011532958,4.0,196.6,196.56,20.0]
["bitfinex","SOLUSD",1731011533755,4.0,196.55,196.47,6.19255551]
["bitfinex","SOLUSD",1731011533957,4.0,196.54,196.44,16.5867]
["bitfinex","SOLUSD",1731011534155,4.0,196.53,196.44,16.5867]
["bitfinex","SOLUSD",1731011534870,4.0,196.53,196.44,18.28594536]
["bitfinex","SOLUSD",1731011535286,4.0,196.53,196.45,0.12549]
["bitfinex","SOLUSD",1731011535475,4.0,196.53,196.46,23.776884]
["bitfinex","SOLUSD",1731011535655,4.0,196.53,196.47,20.0]
["bitfinex","SOLUSD",1731011535855,4.0,196.53,196.49,20.0]
["bitfinex","SOLUSD",1731011537368,4.0,196.53,196.45,20.12549]
["bitfinex","SOLUSD",1731011537558,4.0,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731011537971,0.1,196.59,196.33,15.5729]
["bitfinex","SOLUSD",1731011537972,4.0,196.51,196.33,15.5729]
["bitfinex","SOLUSD",1731011538158,4.0,196.5,196.34,0.1]
["bitfinex","SOLUSD",1731011538485,4.0,196.49,196.4,0.12549]
["bitfinex","SOLUSD",1731011538857,4.0,196.55,196.42,0.1]
["bitfinex","SOLUSD",1731011539059,4.0,196.54,196.44,0.22549]
["bitfinex","SOLUSD",1731011539262,4.0,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1731011539567,4.0,196.52,196.5,20.12549]
["bitfinex","SOLUSD",1731011539775,4.0,196.6,196.54,20.0]
["bitfinex","SOLUSD",1731011540083,4.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731011540380,4.0,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731011540677,4.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731011541058,4.0,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731011541258,4.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731011541957,4.0,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731011542280,4.0,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731011543277,4.0,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731011543480,4.0,196.59,196.53,23.776884]
["bitfinex","SOLUSD",1731011543663,4.0,196.58,196.56,20.0]
["bitfinex","SOLUSD",1731011544065,19.179089,196.63,196.58,20.0]
["bitfinex","SOLUSD",1731011544256,4.0,196.62,196.58,20.0]
["bitfinex","SOLUSD",1731011544481,4.0,196.62,196.59,23.776884]
["bitfinex","SOLUSD",1731011544666,4.0,196.62,196.6,20.0]
["bitfinex","SOLUSD",1731011547275,4.0,196.61,196.6,43.776884]
["bitfinex","SOLUSD",1731011548378,0.5736022,196.67,196.6,43.902374]
["bitfinex","SOLUSD",1731011548559,4.0,196.66,196.64,20.0]
["bitfinex","SOLUSD",1731011548760,4.0,196.65,196.64,43.776884]
["bitfinex","SOLUSD",1731011549272,4.0,196.64,196.56,0.1]
["bitfinex","SOLUSD",1731011549464,4.0,196.63,196.6,23.776884]
["bitfinex","SOLUSD",1731011549785,4.0,196.62,196.61,43.776884]
["bitfinex","SOLUSD",1731011551580,4.0,196.62,196.61,43.902374]
["bitfinex","SOLUSD",1731011552178,0.5736022,196.67,196.54,22.5354]
["bitfinex","SOLUSD",1731011552179,4.0,196.61,196.54,22.4354]
["bitfinex","SOLUSD",1731011552380,0.5736022,196.67,196.54,22.4354]
["bitfinex","SOLUSD",1731011552381,4.0,196.6,196.54,22.5354]
["bitfinex","SOLUSD",1731011553165,4.0,196.6,196.55,0.12549]
["bitfinex","SOLUSD",1731011553373,4.0,196.6,196.55,43.902374]
["bitfinex","SOLUSD",1731011554578,4.0,196.66,196.55,50.09492951]
["bitfinex","SOLUSD",1731011554886,0.5736022,196.67,196.55,50.09492951]
["bitfinex","SOLUSD",1731011554887,4.0,196.65,196.55,50.09492951]
["bitfinex","SOLUSD",1731011556573,4.0,196.65,196.55,49.09492951]
["bitfinex","SOLUSD",1731011557390,4.0,196.65,196.56,6.19255551]
["bitfinex","SOLUSD",1731011557592,4.0,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1731011558685,4.0,196.65,196.6,20.0]
["bitfinex","SOLUSD",1731011558991,4.0,196.65,196.59,23.902374]
["bitfinex","SOLUSD",1731011558992,4.0,196.64,196.63,43.776884]
["bitfinex","SOLUSD",1731011560370,4.0,196.64,196.63,43.902374]
["bitfinex","SOLUSD",1731011562666,0.5736022,196.67,196.64,20.0]
["bitfinex","SOLUSD",1731011562903,0.8,196.66,196.65,43.776884]
["bitfinex","SOLUSD",1731011563983,5.27428431,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731011564189,5.27428431,196.75,196.7,20.0]
["bitfinex","SOLUSD",1731011564367,6.6566,196.77,196.7,20.0]
["bitfinex","SOLUSD",1731011564571,5.27326152,196.76,196.7,20.0]
["bitfinex","SOLUSD",1731011564776,5.27326152,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731011564994,5.27326152,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731011565287,5.27326152,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731011565489,5.27326152,196.76,196.7,20.0]
["bitfinex","SOLUSD",1731011566169,5.27326152,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731011567185,5.27326152,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731011569793,5.27326152,196.76,196.67,19.5]
["bitfinex","SOLUSD",1731011571191,5.37326152,196.76,196.63,7.84382477]
["bitfinex","SOLUSD",1731011571379,5.37326152,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1731011572186,5.27326152,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1731011572384,5.27326152,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731011576608,5.47326152,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731011576776,0.32549,196.75,196.62,23.776884]
["bitfinex","SOLUSD",1731011576976,0.1,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731011577376,0.22549,196.75,196.6,18.13777827]
["bitfinex","SOLUSD",1731011577377,5.59920773,196.73,196.6,18.13777827]
["bitfinex","SOLUSD",1731011577577,0.1,196.72,196.6,18.13777827]
["bitfinex","SOLUSD",1731011577788,0.22549,196.71,196.58,6.19255551]
["bitfinex","SOLUSD",1731011577986,0.22549,196.71,196.58,7.88785459]
["bitfinex","SOLUSD",1731011578385,0.12549,196.71,196.58,7.88785459]
["bitfinex","SOLUSD",1731011578587,0.1,196.72,196.58,7.88785459]
["bitfinex","SOLUSD",1731011578786,5.37371773,196.73,196.58,7.88785459]
["bitfinex","SOLUSD",1731011578980,5.37371773,196.73,196.59,23.776884]
["bitfinex","SOLUSD",1731011579182,5.37371773,196.73,196.58,7.88785459]
["bitfinex","SOLUSD",1731011579183,0.1,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011579386,5.27371773,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731011579587,5.27371773,196.73,196.58,7.88785459]
["bitfinex","SOLUSD",1731011579588,5.27371773,196.73,196.65,23.776884]
["bitfinex","SOLUSD",1731011579897,5.27371773,196.73,196.66,20.0]
["bitfinex","SOLUSD",1731011580295,0.1,196.71,196.58,1.69529908]
["bitfinex","SOLUSD",1731011580591,0.22549,196.72,196.56,20.0]
["bitfinex","SOLUSD",1731011580802,0.1,196.71,196.56,20.0]
["bitfinex","SOLUSD",1731011581578,0.1,196.71,196.59,20.0]
["bitfinex","SOLUSD",1731011582102,0.1,196.72,196.59,20.0]
["bitfinex","SOLUSD",1731011582276,0.12549,196.72,196.59,20.0]
["bitfinex","SOLUSD",1731011582595,0.32549,196.72,196.59,20.0]
["bitfinex","SOLUSD",1731011582776,0.1,196.75,196.62,23.776884]
["bitfinex","SOLUSD",1731011582975,0.1,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731011583199,0.2,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731011583404,0.1,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731011583621,0.1,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731011583777,0.1,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731011584097,0.12549,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731011584403,0.1,196.76,196.63,20.0]
["bitfinex","SOLUSD",1731011584698,0.2,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731011584895,0.1,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731011585088,0.2,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731011585486,0.1,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731011585691,0.22549,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731011585999,0.1,196.71,196.57,5.0]
["bitfinex","SOLUSD",1731011586297,0.1,196.69,196.57,5.0]
["bitfinex","SOLUSD",1731011586499,0.32549,196.69,196.57,5.0]
["bitfinex","SOLUSD",1731011586675,0.22549,196.69,196.57,5.0]
["bitfinex","SOLUSD",1731011587196,0.1,196.73,196.57,6.66101395]
["bitfinex","SOLUSD",1731011587508,0.1,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011587796,0.12549,196.72,196.59,23.776884]
["bitfinex","SOLUSD",1731011587984,0.1,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011588184,0.32549,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011588402,0.32549,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011589403,0.2,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011589581,0.2,196.71,196.57,1.66101395]
["bitfinex","SOLUSD",1731011589891,0.2,196.71,196.59,20.0]
["bitfinex","SOLUSD",1731011590204,0.1,196.7,196.59,20.0]
["bitfinex","SOLUSD",1731011590382,0.22549,196.69,196.56,20.0]
["bitfinex","SOLUSD",1731011590583,0.12549,196.69,196.56,20.0]
["bitfinex","SOLUSD",1731011590983,0.22549,196.69,196.56,20.0]
["bitfinex","SOLUSD",1731011591600,0.12549,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011591993,0.22549,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011593293,0.32549,196.68,196.56,20.0]
["bitfinex","SOLUSD",1731011593493,6.45129,196.68,196.56,20.0]
["bitfinex","SOLUSD",1731011593807,0.32549,196.65,196.55,1.65660027]
["bitfinex","SOLUSD",1731011594103,0.22549,196.62,196.5,15.571]
["bitfinex","SOLUSD",1731011594495,0.1,196.64,196.5,15.571]
["bitfinex","SOLUSD",1731011594801,0.1,196.63,196.5,15.571]
["bitfinex","SOLUSD",1731011595107,0.12549,196.62,196.5,15.571]
["bitfinex","SOLUSD",1731011596000,5.27698662,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011596305,5.27698662,196.63,196.51,26.19255551]
["bitfinex","SOLUSD",1731011596497,5.27698662,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731011596680,5.27698662,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731011597185,5.27698662,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731011597596,5.27698662,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731011597803,5.27698662,196.63,196.54,23.776884]
["bitfinex","SOLUSD",1731011598098,5.27698662,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731011598802,5.27698662,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731011599491,0.12549,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011599890,0.1,196.6,196.5,15.571]
["bitfinex","SOLUSD",1731011600202,5.27698662,196.63,196.5,15.571]
["bitfinex","SOLUSD",1731011600383,1.74044967,196.66,196.5,15.571]
["bitfinex","SOLUSD",1731011600585,0.12549,196.65,196.5,15.571]
["bitfinex","SOLUSD",1731011601208,0.1,196.67,196.51,0.12549]
["bitfinex","SOLUSD",1731011601599,0.22549,196.67,196.52,23.776884]
["bitfinex","SOLUSD",1731011601906,0.22549,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011602290,0.12549,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011602598,0.1,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011602798,0.32549,196.67,196.55,20.0]
["bitfinex","SOLUSD",1731011603000,0.12549,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011603392,5.28547251,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731011604095,0.12549,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011604405,5.410963,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731011605607,5.28547251,196.65,196.57,23.776884]
["bitfinex","SOLUSD",1731011605809,5.28547251,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731011606012,5.28547251,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1731011606312,6.4226,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731011606512,24.1036533,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011606810,20.326649,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011608006,0.12549,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011608207,0.22549,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011608616,0.22549,196.69,196.56,23.776884]
["bitfinex","SOLUSD",1731011608910,0.12549,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731011609088,0.22549,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731011609421,0.1,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011610011,0.2,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011610228,0.1,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011613199,0.12549,196.66,196.56,20.0]
["bitfinex","SOLUSD",1731011613909,0.12549,196.67,196.56,20.0]
["bitfinex","SOLUSD",1731011614492,0.1,196.67,196.55,17.31067419]
["bitfinex","SOLUSD",1731011615294,23.776884,196.71,196.55,17.31067419]
["bitfinex","SOLUSD",1731011615295,0.12549,196.7,196.56,23.776884]
["bitfinex","SOLUSD",1731011615513,3.78260895,196.69,196.56,23.776884]
["bitfinex","SOLUSD",1731011615822,0.12549,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011616112,0.12549,196.71,196.57,20.0]
["bitfinex","SOLUSD",1731011616410,0.12549,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731011617114,0.22549,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011617506,3.78466932,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731011617704,0.22549,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011617904,3.78465919,196.69,196.57,20.0]
["bitfinex","SOLUSD",1731011618111,15.7446965,196.7,196.57,20.0]
["bitfinex","SOLUSD",1731011618323,0.12549,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731011618612,0.12549,196.64,196.55,15.6604]
["bitfinex","SOLUSD",1731011618818,0.12549,196.62,196.5,23.014]
["bitfinex","SOLUSD",1731011620316,0.12549,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011621908,0.1,196.61,196.5,16.4037]
["bitfinex","SOLUSD",1731011622808,0.32549,196.62,196.5,16.4037]
["bitfinex","SOLUSD",1731011623011,0.1,196.61,196.5,16.4037]
["bitfinex","SOLUSD",1731011623517,0.32549,196.62,196.5,16.4037]
["bitfinex","SOLUSD",1731011623706,0.22549,196.62,196.5,16.4037]
["bitfinex","SOLUSD",1731011624303,0.1,196.61,196.5,16.4037]
["bitfinex","SOLUSD",1731011624509,0.12549,196.62,196.5,16.4037]
["bitfinex","SOLUSD",1731011624699,6.6045,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011625026,3.78995484,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731011625253,15.08164349,196.7,196.55,20.0]
["bitfinex","SOLUSD",1731011625395,15.08164349,196.7,196.55,26.2687]
["bitfinex","SOLUSD",1731011625396,0.1,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011625598,9.85492358,196.66,196.55,26.2687]
["bitfinex","SOLUSD",1731011625817,3.79035522,196.65,196.55,26.2687]
["bitfinex","SOLUSD",1731011625997,3.79035522,196.64,196.55,26.2687]
["bitfinex","SOLUSD",1731011626192,3.79035522,196.63,196.55,26.2687]
["bitfinex","SOLUSD",1731011626408,0.12549,196.68,196.55,26.2687]
["bitfinex","SOLUSD",1731011626604,9.85488649,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011626810,9.85488649,196.66,196.55,26.2687]
["bitfinex","SOLUSD",1731011627116,3.79034096,196.65,196.55,26.2687]
["bitfinex","SOLUSD",1731011627306,0.22549,196.69,196.55,26.2687]
["bitfinex","SOLUSD",1731011627505,0.12549,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011627706,9.85506673,196.66,196.55,26.2687]
["bitfinex","SOLUSD",1731011628026,3.79035694,196.65,196.55,26.2687]
["bitfinex","SOLUSD",1731011628310,0.12549,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011629423,9.85582879,196.66,196.55,26.2687]
["bitfinex","SOLUSD",1731011629607,9.85582879,196.65,196.55,26.2687]
["bitfinex","SOLUSD",1731011629807,3.79070338,196.64,196.55,26.2687]
["bitfinex","SOLUSD",1731011630024,3.79070338,196.63,196.55,26.2687]
["bitfinex","SOLUSD",1731011630229,0.12549,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011630525,9.86052844,196.66,196.55,26.2687]
["bitfinex","SOLUSD",1731011630824,0.12549,196.67,196.55,26.2687]
["bitfinex","SOLUSD",1731011630825,9.86052844,196.65,196.55,26.2687]
["bitfinex","SOLUSD",1731011631013,3.79251094,196.64,196.55,26.2687]
["bitfinex","SOLUSD",1731011631322,3.79251094,196.63,196.52,23.776884]
["bitfinex","SOLUSD",1731011631624,3.79375283,196.62,196.52,23.776884]
["bitfinex","SOLUSD",1731011631926,0.22549,196.65,196.52,1.67101512]
["bitfinex","SOLUSD",1731011632112,9.86377093,196.64,196.51,23.776884]
["bitfinex","SOLUSD",1731011632312,3.79375805,196.63,196.51,23.776884]
["bitfinex","SOLUSD",1731011632533,3.79375805,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731011632767,3.79375805,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731011632927,8.861356,196.64,196.52,20.0]
["bitfinex","SOLUSD",1731011633421,3.79430069,196.63,196.52,20.0]
["bitfinex","SOLUSD",1731011633736,3.79430069,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731011635034,3.7950724,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731011635327,3.7950724,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731011635530,8.861356,196.64,196.52,20.0]
["bitfinex","SOLUSD",1731011635821,9.86879514,196.63,196.52,20.0]
["bitfinex","SOLUSD",1731011636124,3.79569044,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731011636330,8.861356,196.64,196.52,20.0]
["bitfinex","SOLUSD",1731011636534,3.79571484,196.63,196.52,20.0]
["bitfinex","SOLUSD",1731011636720,3.79571484,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011636918,3.79571484,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011637233,23.776884,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011637411,3.79687897,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011637732,3.79687897,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011637927,23.776884,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011638236,3.79690432,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011638434,3.79690432,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011638620,23.776884,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011638934,3.7976909,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011639115,3.7976909,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011639314,3.7976909,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731011639517,8.861356,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011639716,3.79861588,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011639917,3.79861588,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731011640124,3.79861588,196.61,196.53,20.0]
["bitfinex","SOLUSD",1731011640333,8.861356,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731011640525,3.79858717,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731011640744,3.79858717,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731011641037,3.79858717,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011641336,3.79858717,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731011641530,8.861356,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011641733,3.79858404,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011642031,8.861356,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011642229,3.79856274,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011642645,3.79856274,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011642819,3.79856274,196.61,196.52,23.902374]
["bitfinex","SOLUSD",1731011643130,8.861356,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1731011643341,3.79834764,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731011643530,3.79834764,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731011643722,2.53829253,196.69,196.55,20.0]
["bitfinex","SOLUSD",1731011643918,9.87590094,196.68,196.55,20.0]
["bitfinex","SOLUSD",1731011644136,9.87590094,196.67,196.55,20.0]
["bitfinex","SOLUSD",1731011644440,9.87590094,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011644740,9.87590094,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731011645036,3.79842344,196.64,196.55,20.0]
["bitfinex","SOLUSD",1731011645243,3.79842344,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731011645540,3.79852401,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731011645745,3.79852401,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011646039,23.902374,196.67,196.52,0.12549]
["bitfinex","SOLUSD",1731011646213,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1731011646419,9.87642183,196.64,196.52,0.12549]
["bitfinex","SOLUSD",1731011646628,3.79862378,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011646836,3.79862378,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011647017,3.79862378,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011647220,6.07786951,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011647416,9.87649833,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011647617,3.7986532,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011647932,3.7986532,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731011648127,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1731011648331,9.87623084,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731011648628,9.87623084,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731011648842,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1731011649049,3.79862422,196.62,196.51,20.0]
["bitfinex","SOLUSD",1731011649336,3.79862422,196.61,196.54,0.12549]
["bitfinex","SOLUSD",1731011649541,2.53834209,196.69,196.54,0.12549]
["bitfinex","SOLUSD",1731011649739,9.87623773,196.68,196.55,20.0]
["bitfinex","SOLUSD",1731011649948,12.41457982,196.67,196.55,20.0]
["bitfinex","SOLUSD",1731011650134,9.87623773,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731011650331,9.87623773,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731011650541,27.95134037,196.7,196.55,20.0]
["bitfinex","SOLUSD",1731011650542,3.79855297,196.64,196.55,20.0]
["bitfinex","SOLUSD",1731011650736,3.79855297,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731011651034,3.79855297,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731011651241,2.53827747,196.69,196.56,0.12549]
["bitfinex","SOLUSD",1731011651447,9.87576539,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731011651652,9.87576539,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1731011651944,3.7983713,196.66,196.64,20.0]
["bitfinex","SOLUSD",1731011652151,3.7983713,196.65,196.64,20.0]
["bitfinex","SOLUSD",1731011652527,2.53796091,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011652847,9.87298356,196.7,196.64,20.0]
["bitfinex","SOLUSD",1731011653052,3.79730137,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731011653344,3.79730137,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731011653551,6.33104037,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731011653726,15.5887,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011653924,9.86966136,196.73,196.65,0.12549]
["bitfinex","SOLUSD",1731011654123,3.7960236,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1731011654327,3.7960236,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1731011654527,15.5887,196.75,196.65,0.12549]
["bitfinex","SOLUSD",1731011654835,9.8632513,196.74,196.65,0.12549]
["bitfinex","SOLUSD",1731011655143,3.79355819,196.73,196.65,0.12549]
["bitfinex","SOLUSD",1731011655340,3.79355819,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1731011655647,15.5887,196.75,196.65,0.12549]
["bitfinex","SOLUSD",1731011655849,23.776884,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011656231,3.79165718,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011656441,3.79165718,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011656623,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011656825,3.79028126,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011657041,3.79028126,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011657253,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011657432,3.78885816,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011657631,3.78885816,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011657830,15.5887,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011658149,3.78887803,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011658549,3.78887803,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011658854,3.78758178,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011659146,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011659353,3.78751369,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011659533,3.78751369,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011659732,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011659944,3.78686265,196.73,196.64,21.62887878]
["bitfinex","SOLUSD",1731011660248,3.78686265,196.72,196.64,21.62887878]
["bitfinex","SOLUSD",1731011660544,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011660750,3.78607713,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011660949,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011660950,3.78607713,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011661157,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011661452,3.78528162,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011661634,23.776884,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011661834,3.7852662,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011662030,3.78528231,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011662338,15.5887,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011662540,3.78458884,196.74,196.65,0.12549]
["bitfinex","SOLUSD",1731011662848,15.5887,196.75,196.65,0.12549]
["bitfinex","SOLUSD",1731011663144,3.78444013,196.74,196.65,0.12549]
["bitfinex","SOLUSD",1731011663347,16.6591,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731011663551,9.83629338,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731011663759,15.5887,196.78,196.67,20.0]
["bitfinex","SOLUSD",1731011663934,3.78318976,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731011664753,3.78318976,196.77,196.68,0.12549]
["bitfinex","SOLUSD",1731011664930,6.4049,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1731011665126,18.31619,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011665432,9.83200959,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731011665633,3.78154215,196.79,196.71,20.0]
["bitfinex","SOLUSD",1731011665846,3.78154215,196.78,196.71,20.0]
["bitfinex","SOLUSD",1731011666150,3.78037595,196.77,196.71,20.0]
["bitfinex","SOLUSD",1731011666339,18.31619,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011666544,9.82622275,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731011667432,6.4049,196.83,196.71,21.70543045]
["bitfinex","SOLUSD",1731011667750,22.09373423,196.82,196.71,1.70543045]
["bitfinex","SOLUSD",1731011667958,39.4215805,196.78,196.63,16.3337]
["bitfinex","SOLUSD",1731011668761,23.902374,196.78,196.63,16.3337]
["bitfinex","SOLUSD",1731011668934,39.4215805,196.78,196.63,16.3337]
["bitfinex","SOLUSD",1731011669532,23.776884,196.79,196.64,20.12549]
["bitfinex","SOLUSD",1731011670134,3.77709101,196.78,196.64,20.12549]
["bitfinex","SOLUSD",1731011670341,23.776884,196.79,196.64,20.12549]
["bitfinex","SOLUSD",1731011672158,15.6446965,196.78,196.64,20.0]
["bitfinex","SOLUSD",1731011672343,23.776884,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011672654,23.902374,196.78,196.64,20.0]
["bitfinex","SOLUSD",1731011673458,23.776884,196.78,196.65,0.12549]
["bitfinex","SOLUSD",1731011674156,23.776884,196.79,196.65,0.12549]
["bitfinex","SOLUSD",1731011674369,18.31619,196.82,196.67,0.12549]
["bitfinex","SOLUSD",1731011674539,18.31619,196.82,196.7,20.0]
["bitfinex","SOLUSD",1731011674737,18.31619,196.82,196.71,23.902374]
["bitfinex","SOLUSD",1731011674932,18.31619,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011676361,18.31619,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731011676861,15.7229,196.8,196.66,15.3604]
["bitfinex","SOLUSD",1731011677152,15.7229,196.8,196.67,0.12549]
["bitfinex","SOLUSD",1731011678247,15.7229,196.8,196.67,20.12549]
["bitfinex","SOLUSD",1731011678759,15.7229,196.8,196.74,5.0]
["bitfinex","SOLUSD",1731011680957,23.776884,196.79,196.74,5.0]
["bitfinex","SOLUSD",1731011681257,15.7229,196.8,196.74,5.0]
["bitfinex","SOLUSD",1731011682139,23.776884,196.79,196.74,5.0]
["bitfinex","SOLUSD",1731011682355,45.4274905,196.79,196.74,5.0]
["bitfinex","SOLUSD",1731011683639,29.908284,196.79,196.63,0.12549]
["bitfinex","SOLUSD",1731011683852,29.908284,196.79,196.62,0.12549]
["bitfinex","SOLUSD",1731011684863,6.1314,196.79,196.63,0.1]
["bitfinex","SOLUSD",1731011685174,6.1314,196.79,196.6,7.61264048]
["bitfinex","SOLUSD",1731011685345,21.6506065,196.79,196.6,7.61264048]
["bitfinex","SOLUSD",1731011685546,0.12549,196.78,196.61,20.12549]
["bitfinex","SOLUSD",1731011686043,23.776884,196.78,196.61,20.12549]
["bitfinex","SOLUSD",1731011686261,6.1314,196.79,196.63,0.12549]
["bitfinex","SOLUSD",1731011686443,6.1314,196.79,196.65,0.12549]
["bitfinex","SOLUSD",1731011686644,6.1314,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011689755,3.77781713,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011689959,6.1314,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011690367,3.77868801,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011690558,6.1314,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011690763,3.77874294,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011690959,23.776884,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011691466,23.776884,196.78,196.57,15.4823]
["bitfinex","SOLUSD",1731011691467,0.12549,196.74,196.57,15.4823]
["bitfinex","SOLUSD",1731011691676,23.776884,196.73,196.57,9.66672167]
["bitfinex","SOLUSD",1731011691852,23.776884,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1731011692052,23.776884,196.73,196.57,9.66672167]
["bitfinex","SOLUSD",1731011692445,23.776884,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1731011692646,23.776884,196.73,196.58,20.12549]
["bitfinex","SOLUSD",1731011692871,23.776884,196.73,196.58,0.12549]
["bitfinex","SOLUSD",1731011693354,23.902374,196.74,196.58,23.902374]
["bitfinex","SOLUSD",1731011693545,23.776884,196.76,196.58,23.902374]
["bitfinex","SOLUSD",1731011693749,23.776884,196.74,196.58,23.902374]
["bitfinex","SOLUSD",1731011694057,23.776884,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1731011694253,23.776884,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011695572,3.78717493,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011695868,23.776884,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011696076,3.78720273,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011696247,23.776884,196.76,196.62,0.12549]
["bitfinex","SOLUSD",1731011696577,3.78919589,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1731011696874,3.78919589,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731011697058,3.78919589,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1731011697267,7.77925452,196.79,196.64,0.12549]
["bitfinex","SOLUSD",1731011697467,9.85695277,196.78,196.64,0.12549]
["bitfinex","SOLUSD",1731011697679,9.85695277,196.77,196.64,0.12549]
["bitfinex","SOLUSD",1731011697980,9.85695277,196.76,196.64,0.12549]
["bitfinex","SOLUSD",1731011698273,3.79113568,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1731011698463,3.79113568,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731011698652,3.79113568,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1731011698973,3.79113568,196.72,196.64,0.12549]
["bitfinex","SOLUSD",1731011699191,23.776884,196.78,196.64,0.12549]
["bitfinex","SOLUSD",1731011699351,9.86209796,196.77,196.64,0.12549]
["bitfinex","SOLUSD",1731011699546,9.86209796,196.76,196.64,0.12549]
["bitfinex","SOLUSD",1731011699853,23.776884,196.78,196.64,0.12549]
["bitfinex","SOLUSD",1731011699854,9.86209796,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1731011700052,3.7931146,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731011700281,3.7931146,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1731011700573,3.7931146,196.72,196.64,0.12549]
["bitfinex","SOLUSD",1731011700759,6.06903485,196.77,196.64,0.12549]
["bitfinex","SOLUSD",1731011700958,9.86218163,196.76,196.64,0.12549]
["bitfinex","SOLUSD",1731011701254,9.86218163,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1731011701448,3.79314678,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731011701649,3.79314678,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1731011701856,3.79314678,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731011702070,23.776884,196.74,196.57,16.14842167]
["bitfinex","SOLUSD",1731011702369,3.7933082,196.73,196.57,16.14842167]
["bitfinex","SOLUSD",1731011702563,3.7933082,196.72,196.58,0.12549]
["bitfinex","SOLUSD",1731011702757,27.5701922,196.71,196.57,16.14842167]
["bitfinex","SOLUSD",1731011702961,10.3370082,196.7,196.57,16.14842167]
["bitfinex","SOLUSD",1731011703154,6.5437,196.7,196.57,9.66672167]
["bitfinex","SOLUSD",1731011703352,22.0629065,196.7,196.57,9.66672167]
["bitfinex","SOLUSD",1731011703574,6.5437,196.7,196.57,9.66672167]
["bitfinex","SOLUSD",1731011704264,6.5437,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011704775,6.5437,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011705371,15.7711,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011705673,3.79311735,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011705858,15.7711,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011706051,3.79313699,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011706265,15.7711,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011706466,3.79333782,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011706665,15.7711,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011706973,3.79331843,196.71,196.63,23.902374]
["bitfinex","SOLUSD",1731011707180,6.2977,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011707469,9.86313588,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011707665,3.7935138,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011707866,3.7935138,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011708075,3.7935138,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011708278,6.2977,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011708778,9.86368986,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011708965,3.79372687,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011709167,3.79372687,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011709356,3.79372687,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011709562,4.20275085,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011709762,9.86350108,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731011709988,9.86350108,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011710286,3.79365426,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011710461,3.79365426,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011710660,3.79365426,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011710889,3.79365426,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011711055,2.53711514,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011711265,9.86332288,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731011711576,9.86332288,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011711781,6.06973716,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011711981,3.79358572,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011712170,3.79358572,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011712367,16.84751967,196.78,196.64,20.0]
["bitfinex","SOLUSD",1731011712568,9.86273758,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011712774,9.86273758,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731011712978,9.86273758,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011713158,9.86273758,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011713359,3.79336061,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011713561,3.79336061,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011713761,2.53712396,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011714065,9.86264167,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731011714379,16.84751967,196.78,196.64,20.0]
["bitfinex","SOLUSD",1731011714380,9.86264167,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731011714678,9.86264167,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731011714979,16.84751967,196.78,196.64,20.0]
["bitfinex","SOLUSD",1731011715156,3.79329356,196.73,196.64,20.0]
["bitfinex","SOLUSD",1731011715362,3.79329356,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731011715578,3.79329356,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731011715777,2.53713406,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731011716081,9.86234459,196.76,196.62,0.12549]
["bitfinex","SOLUSD",1731011716272,9.86234459,196.75,196.62,23.902374]
["bitfinex","SOLUSD",1731011716477,6.0105,196.73,196.57,9.66672167]
["bitfinex","SOLUSD",1731011716659,3.79320946,196.72,196.57,9.66672167]
["bitfinex","SOLUSD",1731011716859,3.79320946,196.71,196.57,9.66672167]
["bitfinex","SOLUSD",1731011717064,6.0105,196.73,196.57,9.66672167]
["bitfinex","SOLUSD",1731011717265,3.7932958,196.72,196.57,9.66672167]
["bitfinex","SOLUSD",1731011717580,6.0105,196.73,196.57,9.66672167]
["bitfinex","SOLUSD",1731011717581,3.7932958,196.71,196.57,9.66672167]
["bitfinex","SOLUSD",1731011717757,19.4408958,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011717965,15.6476,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011718503,6.0105,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011718776,0.12549,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011719074,0.12549,196.7,196.57,9.66672167]
["bitfinex","SOLUSD",1731011720071,0.12549,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011721197,0.12549,196.7,196.52,35.3079]
["bitfinex","SOLUSD",1731011721478,23.902374,196.68,196.52,15.3079]
["bitfinex","SOLUSD",1731011721790,7.70216151,196.73,196.53,0.12549]
["bitfinex","SOLUSD",1731011722076,3.79315234,196.72,196.56,0.22549]
["bitfinex","SOLUSD",1731011722270,3.79315234,196.71,196.58,0.12549]
["bitfinex","SOLUSD",1731011722471,6.0105,196.73,196.6,0.12549]
["bitfinex","SOLUSD",1731011722673,3.79344527,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731011722982,3.79344527,196.71,196.6,23.902374]
["bitfinex","SOLUSD",1731011723181,6.32189226,196.8,196.66,0.12549]
["bitfinex","SOLUSD",1731011723382,9.86015349,196.79,196.66,0.12549]
["bitfinex","SOLUSD",1731011723567,18.31619,196.82,196.66,0.12549]
["bitfinex","SOLUSD",1731011723568,3.79236673,196.78,196.66,0.12549]
["bitfinex","SOLUSD",1731011723878,3.79236673,196.77,196.66,0.12549]
["bitfinex","SOLUSD",1731011724072,18.31619,196.82,196.67,0.1]
["bitfinex","SOLUSD",1731011724275,18.31619,196.82,196.65,43.776884]
["bitfinex","SOLUSD",1731011724276,3.79187192,196.81,196.74,20.12549]
["bitfinex","SOLUSD",1731011724472,3.79187192,196.8,196.74,20.12549]
["bitfinex","SOLUSD",1731011724677,18.31619,196.82,196.74,20.12549]
["bitfinex","SOLUSD",1731011724971,3.79211177,196.81,196.74,20.12549]
["bitfinex","SOLUSD",1731011725167,3.79211177,196.8,196.76,20.0]
["bitfinex","SOLUSD",1731011725483,3.79211177,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731011725682,18.31619,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731011725979,3.79128995,196.81,196.72,20.12549]
["bitfinex","SOLUSD",1731011726165,3.79128995,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731011726369,18.31619,196.82,196.74,20.12549]
["bitfinex","SOLUSD",1731011726569,3.79042994,196.81,196.74,20.0]
["bitfinex","SOLUSD",1731011726775,3.79042994,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731011727071,18.31619,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011727285,3.78966886,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731011727590,18.31619,196.82,196.67,20.0]
["bitfinex","SOLUSD",1731011727591,3.78966886,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731011727796,3.78966886,196.79,196.67,20.0]
["bitfinex","SOLUSD",1731011727988,18.31619,196.82,196.67,20.0]
["bitfinex","SOLUSD",1731011728298,9.85386235,196.81,196.66,15.4292]
["bitfinex","SOLUSD",1731011728483,3.79009616,196.8,196.67,0.12549]
["bitfinex","SOLUSD",1731011728681,3.79009616,196.79,196.66,15.4292]
["bitfinex","SOLUSD",1731011728881,3.79009616,196.78,196.66,15.4292]
["bitfinex","SOLUSD",1731011729192,6.1396,196.79,196.66,15.4292]
["bitfinex","SOLUSD",1731011729368,6.1396,196.79,196.67,20.0]
["bitfinex","SOLUSD",1731011729768,6.1396,196.79,196.68,0.12549]
["bitfinex","SOLUSD",1731011729970,18.31619,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011730178,3.78934437,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011730385,3.78934437,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731011730589,3.78934437,196.79,196.71,20.0]
["bitfinex","SOLUSD",1731011730892,18.31619,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011731094,3.78876968,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011731272,3.78876968,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731011731477,18.31619,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011731675,3.78810627,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011731886,3.78810627,196.8,196.72,23.902374]
["bitfinex","SOLUSD",1731011732193,18.31619,196.82,196.75,20.0]
["bitfinex","SOLUSD",1731011732490,3.78746635,196.81,196.75,20.0]
["bitfinex","SOLUSD",1731011732692,18.31619,196.82,196.69,1.6574224]
["bitfinex","SOLUSD",1731011732870,3.78730181,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011733077,18.31619,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731011733272,3.78679547,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011733496,18.31619,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731011733706,3.78659642,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011733907,23.43026518,196.87,196.73,20.0]
["bitfinex","SOLUSD",1731011734086,9.84513515,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731011734394,9.84513515,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011734596,9.84513515,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731011734777,9.84513515,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731011734977,3.78659044,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731011735171,3.78601636,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011735388,2.53628524,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731011735579,23.776884,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011735784,9.84234655,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011735995,3.7855179,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011736189,3.7855179,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011736398,3.7855179,196.8,196.71,5.0]
["bitfinex","SOLUSD",1731011736590,23.776884,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011736900,9.84154871,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011737079,3.78521104,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011737281,3.78521104,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011737502,20.8940252,196.87,196.71,5.0]
["bitfinex","SOLUSD",1731011737677,33.61731987,196.86,196.71,5.0]
["bitfinex","SOLUSD",1731011737879,9.84043587,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011738081,9.84043587,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011738305,3.78478303,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011738475,3.78478303,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011738686,0.12549,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011738893,3.78464488,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011739181,3.78464488,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011739382,3.78464488,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731011739691,20.8940252,196.87,196.72,0.12549]
["bitfinex","SOLUSD",1731011739692,3.78464488,196.81,196.72,43.902374]
["bitfinex","SOLUSD",1731011739895,20.8940252,196.87,196.72,43.902374]
["bitfinex","SOLUSD",1731011740096,9.83939086,196.86,196.72,43.902374]
["bitfinex","SOLUSD",1731011740299,9.83939086,196.85,196.72,43.902374]
["bitfinex","SOLUSD",1731011740495,9.83939086,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731011740695,9.83905396,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011740894,3.7843811,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011741209,3.7843811,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011741380,23.902374,196.86,196.71,5.0]
["bitfinex","SOLUSD",1731011741588,9.83809682,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011741906,9.83809682,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011742104,3.78388339,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011742405,3.78389557,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011742608,3.78389557,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011742812,23.902374,196.86,196.71,5.0]
["bitfinex","SOLUSD",1731011743013,9.83768227,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011743201,9.83768227,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011743387,3.78372395,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011743592,3.78372395,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011743886,3.78372395,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011744102,23.902374,196.86,196.71,5.0]
["bitfinex","SOLUSD",1731011744290,9.83711063,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011744490,9.83711063,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011744793,3.78350409,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011744992,3.78350409,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011745335,3.78350409,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011745601,20.8940252,196.87,196.72,23.902374]
["bitfinex","SOLUSD",1731011745817,20.8940252,196.87,196.73,20.0]
["bitfinex","SOLUSD",1731011746193,9.83641718,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731011746406,9.83641718,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011746588,9.83641718,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731011746786,3.78323738,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731011746989,3.78323738,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011747285,3.78323738,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011747490,23.902374,196.86,196.71,5.0]
["bitfinex","SOLUSD",1731011747706,9.83628392,196.85,196.71,5.0]
["bitfinex","SOLUSD",1731011747911,9.83628392,196.84,196.71,5.0]
["bitfinex","SOLUSD",1731011748107,3.78318612,196.83,196.71,5.0]
["bitfinex","SOLUSD",1731011748312,3.78318612,196.82,196.71,5.0]
["bitfinex","SOLUSD",1731011748510,3.78318612,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011748688,20.8940252,196.87,196.73,20.0]
["bitfinex","SOLUSD",1731011748893,9.83631631,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731011749114,9.83631631,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011749406,20.8940252,196.87,196.73,20.0]
["bitfinex","SOLUSD",1731011749716,20.8940252,196.87,196.71,5.0]
["bitfinex","SOLUSD",1731011749717,0.12549,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011749916,0.12549,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011750206,15.0362,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011750597,23.902374,196.74,196.71,5.0]
["bitfinex","SOLUSD",1731011755714,15.0362,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011755922,1.69165061,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011756122,3.78503205,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011756324,0.12549,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011756617,9.84093113,196.78,196.71,5.0]
["bitfinex","SOLUSD",1731011756831,3.78497351,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011757125,3.78497351,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011757328,0.12549,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011757502,3.7851481,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011757827,23.902374,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011758014,3.78517494,196.78,196.71,5.0]
["bitfinex","SOLUSD",1731011758221,3.78517494,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011758402,3.78517494,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011758720,3.78517494,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011758919,23.902374,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011759226,9.84125883,196.78,196.71,5.0]
["bitfinex","SOLUSD",1731011759406,3.78509955,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011759721,3.78509955,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011759922,16.0737,196.8,196.71,5.0]
["bitfinex","SOLUSD",1731011759923,3.78509955,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011760103,16.0737,196.8,196.71,5.0]
["bitfinex","SOLUSD",1731011760299,9.84146494,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011760521,9.84146494,196.78,196.71,5.0]
["bitfinex","SOLUSD",1731011760716,43.20680049,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011761021,3.78521999,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011762909,3.78521999,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011763110,20.0,196.79,196.71,5.0]
["bitfinex","SOLUSD",1731011763307,3.78532097,196.78,196.71,5.0]
["bitfinex","SOLUSD",1731011763513,3.78532097,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011763730,26.6329,196.81,196.71,5.0]
["bitfinex","SOLUSD",1731011763923,3.78497484,196.8,196.71,5.0]
["bitfinex","SOLUSD",1731011764218,3.78497484,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731011764424,15.1205,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011764726,9.84094205,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731011764895,15.1205,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011764896,3.78497771,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731011765099,3.78497771,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731011765306,36.77966926,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011765520,0.12549,196.8,196.71,5.0]
["bitfinex","SOLUSD",1731011765719,0.12549,196.77,196.71,5.0]
["bitfinex","SOLUSD",1731011765917,3.78503204,196.76,196.71,5.0]
["bitfinex","SOLUSD",1731011766720,3.78503204,196.75,196.71,5.0]
["bitfinex","SOLUSD",1731011766917,3.78503204,196.74,196.64,16.6659]
["bitfinex","SOLUSD",1731011767120,23.902374,196.77,196.64,16.6659]
["bitfinex","SOLUSD",1731011767330,3.78722615,196.76,196.64,16.6659]
["bitfinex","SOLUSD",1731011767506,3.78722615,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731011767705,3.78722615,196.74,196.59,16.055]
["bitfinex","SOLUSD",1731011767916,3.78722615,196.73,196.59,16.055]
["bitfinex","SOLUSD",1731011768913,3.78722615,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011769618,16.4646,196.76,196.6,20.0]
["bitfinex","SOLUSD",1731011769809,27.56433752,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011770008,3.78745352,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011770209,23.776884,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011770526,3.7871351,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011770704,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011770905,3.7871419,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011771117,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011771118,3.7871419,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011771326,3.7871419,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011771500,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011771707,3.78711962,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011771907,23.776884,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011772424,23.902374,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011773317,3.7866787,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011773510,23.902374,196.73,196.59,16.055]
["bitfinex","SOLUSD",1731011773703,3.78671011,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011773901,23.902374,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011774124,3.78666582,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011774324,3.78666582,196.71,196.61,23.902374]
["bitfinex","SOLUSD",1731011774524,16.4646,196.76,196.62,20.0]
["bitfinex","SOLUSD",1731011774716,9.8442939,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731011774911,9.8442939,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731011775104,3.78626688,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731011775305,3.78626688,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011775532,16.4646,196.76,196.62,20.0]
["bitfinex","SOLUSD",1731011775826,9.84370154,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731011776126,9.84370154,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011776312,3.78603905,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011776517,3.78603905,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011776821,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011777215,9.8432342,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011777415,3.78585931,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011777617,3.78585931,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011777834,3.78585931,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011778015,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011778213,9.84341613,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011778431,3.78592928,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011778637,3.78592928,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011778927,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011779123,9.84340997,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011779430,3.78592691,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011779628,3.78592691,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011779830,3.78592691,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011780032,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011780226,9.84435865,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011780531,3.78629179,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011780732,3.78629669,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011781108,3.78646553,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011781313,23.902374,196.75,196.6,20.0]
["bitfinex","SOLUSD",1731011781513,9.84481218,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011781711,3.78646622,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011782010,3.78646622,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011782212,3.78646622,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011782415,23.902374,196.75,196.59,16.055]
["bitfinex","SOLUSD",1731011782708,9.84510992,196.74,196.59,16.055]
["bitfinex","SOLUSD",1731011782915,3.78658074,196.73,196.59,16.055]
["bitfinex","SOLUSD",1731011783124,3.78658074,196.72,196.59,16.055]
["bitfinex","SOLUSD",1731011783338,3.78658074,196.71,196.59,16.055]
["bitfinex","SOLUSD",1731011783525,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011783717,9.84560195,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011783916,9.84560195,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011784117,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011784318,3.78703464,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011784538,3.78703464,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731011784715,3.78703464,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011784914,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011785116,9.84661366,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011785339,9.84661366,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011785522,3.7871591,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011785717,3.7871591,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731011786037,3.7871591,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011786236,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011786550,33.75130449,196.75,196.59,16.055]
["bitfinex","SOLUSD",1731011786836,23.902374,196.73,196.59,16.055]
["bitfinex","SOLUSD",1731011787041,3.78805019,196.72,196.59,16.055]
["bitfinex","SOLUSD",1731011787335,3.78805019,196.71,196.59,16.055]
["bitfinex","SOLUSD",1731011787537,16.4646,196.76,196.6,23.902374]
["bitfinex","SOLUSD",1731011787746,9.85011238,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011787921,9.85011238,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011788120,3.78850476,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011788327,3.78850476,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731011788528,3.78850476,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011788747,16.4646,196.76,196.61,20.0]
["bitfinex","SOLUSD",1731011789038,9.85169172,196.75,196.61,20.0]
["bitfinex","SOLUSD",1731011789239,9.85169172,196.74,196.61,20.0]
["bitfinex","SOLUSD",1731011789447,9.85169172,196.73,196.61,20.0]
["bitfinex","SOLUSD",1731011789636,3.7891122,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731011789943,3.7891122,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731011790244,23.902374,196.69,196.53,21.42511102]
["bitfinex","SOLUSD",1731011790443,23.902374,196.67,196.53,15.2444]
["bitfinex","SOLUSD",1731011790845,0.12549,196.67,196.53,15.2444]
["bitfinex","SOLUSD",1731011791626,23.776884,196.68,196.53,15.2444]
["bitfinex","SOLUSD",1731011791833,22.7173,196.69,196.56,20.12549]
["bitfinex","SOLUSD",1731011792025,22.1594,196.74,196.61,23.776884]
["bitfinex","SOLUSD",1731011792242,0.12549,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011792451,3.79221172,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011792643,3.79221172,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731011792942,3.79221172,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011793254,23.902374,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011793548,3.79330795,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011793754,3.79330795,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011794044,3.79330795,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011794249,3.79330795,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731011794424,23.776884,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011794819,9.86616751,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011795025,3.79467981,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011795238,3.79467981,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011795442,3.79467981,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731011795745,23.776884,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011795948,9.87032756,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011796134,3.79627983,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011796342,3.79627983,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011796562,3.79627983,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731011796847,22.02018974,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011797034,9.87034173,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011797345,22.02018974,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011797346,9.87034173,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011797545,3.79625573,196.7,196.59,0.12549]
["bitfinex","SOLUSD",1731011797863,3.79625608,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011798047,3.79625608,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731011798255,22.02018974,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011798550,9.87013288,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011798726,9.87013288,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011798926,3.79620495,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011799144,3.79620495,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011799338,3.79620495,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731011799649,23.776884,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011799831,23.902374,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011800028,3.7961522,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731011800236,3.7961522,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731011800437,23.902374,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011800651,3.79612423,196.69,196.57,16.6187]
["bitfinex","SOLUSD",1731011800950,23.902374,196.7,196.57,16.6187]
["bitfinex","SOLUSD",1731011800951,3.79612423,196.68,196.57,16.6187]
["bitfinex","SOLUSD",1731011801150,3.79612423,196.67,196.57,16.6187]
["bitfinex","SOLUSD",1731011801328,23.902374,196.7,196.57,16.6187]
["bitfinex","SOLUSD",1731011801749,3.79629423,196.69,196.57,16.6187]
["bitfinex","SOLUSD",1731011801935,3.79629423,196.68,196.57,16.6187]
["bitfinex","SOLUSD",1731011802137,3.79629423,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731011802348,23.902374,196.71,196.56,1.64069627]
["bitfinex","SOLUSD",1731011802533,9.86989986,196.7,196.54,0.12549]
["bitfinex","SOLUSD",1731011802856,27.57299933,196.69,196.55,20.0]
["bitfinex","SOLUSD",1731011803031,3.79611533,196.68,196.55,20.0]
["bitfinex","SOLUSD",1731011803227,3.79611533,196.67,196.53,21.64236443]
["bitfinex","SOLUSD",1731011803443,23.776884,196.69,196.55,20.0]
["bitfinex","SOLUSD",1731011803634,3.79605788,196.68,196.55,20.0]
["bitfinex","SOLUSD",1731011803844,3.79605788,196.67,196.55,20.0]
["bitfinex","SOLUSD",1731011804031,23.776884,196.69,196.55,20.0]
["bitfinex","SOLUSD",1731011804233,3.79601699,196.68,196.55,20.0]
["bitfinex","SOLUSD",1731011804446,3.79601699,196.67,196.57,20.0]
["bitfinex","SOLUSD",1731011804751,20.326877,196.73,196.6,20.12549]
["bitfinex","SOLUSD",1731011804936,9.8693101,196.72,196.6,20.12549]
["bitfinex","SOLUSD",1731011805150,9.8693101,196.71,196.6,20.12549]
["bitfinex","SOLUSD",1731011805446,9.86937925,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731011805746,3.7958885,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731011805939,3.7958885,196.69,196.6,0.12549]
["bitfinex","SOLUSD",1731011805940,3.7958885,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731011806156,3.7958885,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731011806330,3.7958885,196.66,196.6,20.0]
["bitfinex","SOLUSD",1731011806531,23.776884,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011806738,0.12549,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011806739,9.87049935,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011807047,3.7963459,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731011807348,23.776884,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011807548,9.86996847,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011807754,3.79614172,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011808053,23.776884,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011808238,9.86999106,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011808439,3.79614459,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011808640,3.79614459,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011808836,23.776884,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011809041,9.8700026,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011809238,3.79615613,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011809453,3.79615613,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011809755,20.326877,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731011810057,9.87018149,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011810229,3.79622365,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011810430,3.79622365,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731011811044,3.79622365,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011811257,3.79622365,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731011811440,20.326877,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011811644,9.88359056,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011811845,3.80139199,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011812151,3.80139199,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011812360,3.80139199,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731011812539,3.80139199,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731011812739,20.326877,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731011813060,9.8849764,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731011813357,9.8849764,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731011813556,9.8849764,196.7,196.65,23.902374]
["bitfinex","SOLUSD",1731011813754,3.801914,196.69,196.66,20.0]
["bitfinex","SOLUSD",1731011814053,2.53698081,196.75,196.69,23.902374]
["bitfinex","SOLUSD",1731011814358,6.0451,196.84,196.69,23.902374]
["bitfinex","SOLUSD",1731011814359,3.79872363,196.74,196.71,23.902374]
["bitfinex","SOLUSD",1731011814651,2.53633429,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731011814844,9.87637141,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731011815052,6.07776702,196.79,196.72,20.0]
["bitfinex","SOLUSD",1731011815255,3.79860439,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731011815556,3.79860439,196.78,196.7,20.0]
["bitfinex","SOLUSD",1731011815756,3.79860439,196.77,196.7,20.0]
["bitfinex","SOLUSD",1731011815955,6.335654,196.82,196.7,20.0]
["bitfinex","SOLUSD",1731011815956,3.79860439,196.76,196.7,20.0]
["bitfinex","SOLUSD",1731011816254,6.335654,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011816452,3.79281081,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731011816645,6.335654,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011816849,6.335654,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011820941,15.5472,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731011821137,15.5472,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731011821760,15.5472,196.83,196.7,1.63046045]
["bitfinex","SOLUSD",1731011821931,15.5472,196.83,196.68,20.0]
["bitfinex","SOLUSD",1731011822259,0.12549,196.82,196.67,16.4246]
["bitfinex","SOLUSD",1731011823551,0.12549,196.82,196.68,43.776884]
["bitfinex","SOLUSD",1731011823862,15.5472,196.83,196.68,43.776884]
["bitfinex","SOLUSD",1731011824161,0.12549,196.82,196.68,43.776884]
["bitfinex","SOLUSD",1731011824547,15.5472,196.83,196.69,0.12549]
["bitfinex","SOLUSD",1731011824952,15.5472,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731011825553,0.12549,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011825964,15.5472,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731011826350,0.12549,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011826551,15.5472,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731011827763,0.12549,196.82,196.72,20.0]
["bitfinex","SOLUSD",1731011827965,0.12549,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011828550,15.5472,196.83,196.71,5.312818]
["bitfinex","SOLUSD",1731011828868,23.902374,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011829043,23.776884,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011829246,0.12549,196.79,196.71,5.312818]
["bitfinex","SOLUSD",1731011831070,6.3488,196.81,196.71,5.312818]
["bitfinex","SOLUSD",1731011832948,8.00555719,196.81,196.71,5.312818]
["bitfinex","SOLUSD",1731011833980,6.3488,196.81,196.71,5.312818]
["bitfinex","SOLUSD",1731011834153,15.5472,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731011835664,15.5472,196.83,196.74,20.0]
["bitfinex","SOLUSD",1731011836048,15.5472,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731011836248,15.5472,196.83,196.72,43.776884]
["bitfinex","SOLUSD",1731011838162,23.902374,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011838661,0.12549,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011839166,23.902374,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011839374,23.902374,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011840161,0.12549,196.78,196.71,5.312818]
["bitfinex","SOLUSD",1731011841876,0.12549,196.76,196.71,5.312818]
["bitfinex","SOLUSD",1731011843473,16.5768,196.77,196.71,5.312818]
["bitfinex","SOLUSD",1731011843960,6.5772,196.79,196.71,5.312818]
["bitfinex","SOLUSD",1731011844154,31.9792065,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011844155,16.46,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011844554,3.78114994,196.81,196.72,59.776384]
["bitfinex","SOLUSD",1731011844768,15.5472,196.83,196.72,59.776384]
["bitfinex","SOLUSD",1731011846573,1.7009269,196.88,196.72,59.776384]
["bitfinex","SOLUSD",1731011846876,19.32786919,196.86,196.72,59.776384]
["bitfinex","SOLUSD",1731011847077,15.5472,196.86,196.72,59.776384]
["bitfinex","SOLUSD",1731011848460,15.5472,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731011848772,0.12549,196.85,196.72,65.95709502]
["bitfinex","SOLUSD",1731011848972,0.12549,196.85,196.72,15.9995]
["bitfinex","SOLUSD",1731011849180,23.902374,196.85,196.72,15.9995]
["bitfinex","SOLUSD",1731011849563,0.12549,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011850464,0.12549,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011850793,16.49039,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011851266,16.3649,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011853885,1.68164183,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731011854178,16.3649,196.85,196.72,20.0]
["bitfinex","SOLUSD",1731011854386,3.78718531,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731011854687,0.12549,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731011856078,0.12549,196.84,196.71,5.312818]
["bitfinex","SOLUSD",1731011856079,23.902374,196.82,196.71,5.312818]
["bitfinex","SOLUSD",1731011856261,23.902374,196.8,196.71,5.312818]
["bitfinex","SOLUSD",1731011856464,3.78866226,196.79,196.71,5.312818]
["bitfinex","SOLUSD",1731011856674,23.776884,196.81,196.71,5.312818]
["bitfinex","SOLUSD",1731011856885,0.12549,196.79,196.71,5.312818]
["bitfinex","SOLUSD",1731011857184,3.7904491,196.78,196.71,5.312818]
["bitfinex","SOLUSD",1731011858274,3.7904491,196.77,196.71,5.312818]
["bitfinex","SOLUSD",1731011858590,3.79382761,196.76,196.71,5.312818]
["bitfinex","SOLUSD",1731011858770,3.79382761,196.75,196.71,5.312818]
["bitfinex","SOLUSD",1731011859085,3.7959053,196.74,196.71,5.312818]
["bitfinex","SOLUSD",1731011859286,0.12549,196.76,196.71,5.312818]
["bitfinex","SOLUSD",1731011859487,3.79482551,196.75,196.71,5.312818]
["bitfinex","SOLUSD",1731011859673,15.9575,196.76,196.71,5.312818]
["bitfinex","SOLUSD",1731011859873,0.12549,196.73,196.71,5.312818]
["bitfinex","SOLUSD",1731011860486,6.2574,196.74,196.71,5.312818]
["bitfinex","SOLUSD",1731011861381,0.12549,196.73,196.71,5.312818]
["bitfinex","SOLUSD",1731011861766,23.902374,196.73,196.71,5.312818]
["bitfinex","SOLUSD",1731011862574,0.12549,196.73,196.71,5.312818]
["bitfinex","SOLUSD",1731011862906,23.902374,196.73,196.71,1.67384746]
["bitfinex","SOLUSD",1731011863183,27.69445915,196.72,196.71,1.67384746]
["bitfinex","SOLUSD",1731011863394,23.902374,196.71,196.6,16.0043]
["bitfinex","SOLUSD",1731011863579,23.902374,196.71,196.48,22.6283]
["bitfinex","SOLUSD",1731011863773,23.902374,196.69,196.49,6.18071102]
["bitfinex","SOLUSD",1731011864393,23.902374,196.69,196.5,0.12549]
["bitfinex","SOLUSD",1731011864596,23.902374,196.69,196.49,6.18071102]
["bitfinex","SOLUSD",1731011864797,23.902374,196.69,196.5,6.18071102]
["bitfinex","SOLUSD",1731011865097,23.902374,196.69,196.51,20.0]
["bitfinex","SOLUSD",1731011865282,23.902374,196.69,196.51,23.776884]
["bitfinex","SOLUSD",1731011865470,23.902374,196.69,196.51,29.95759502]
["bitfinex","SOLUSD",1731011866492,6.584,196.7,196.54,0.12549]
["bitfinex","SOLUSD",1731011866692,6.584,196.7,196.56,43.902374]
["bitfinex","SOLUSD",1731011866896,6.2574,196.74,196.58,43.776884]
["bitfinex","SOLUSD",1731011867188,0.12549,196.73,196.58,43.776884]
["bitfinex","SOLUSD",1731011867985,6.2574,196.74,196.58,43.776884]
["bitfinex","SOLUSD",1731011868586,0.12549,196.73,196.58,43.776884]
["bitfinex","SOLUSD",1731011871372,0.12549,196.73,196.59,0.12549]
["bitfinex","SOLUSD",1731011871590,6.2574,196.74,196.61,23.21029]
["bitfinex","SOLUSD",1731011871795,6.2574,196.74,196.62,43.776884]
["bitfinex","SOLUSD",1731011872496,6.2574,196.74,196.63,0.12549]
["bitfinex","SOLUSD",1731011873082,6.2574,196.74,196.65,23.902374]
["bitfinex","SOLUSD",1731011873283,6.2574,196.74,196.66,20.0]
["bitfinex","SOLUSD",1731011876306,6.6328,196.84,196.68,20.0]
["bitfinex","SOLUSD",1731011876481,23.776884,196.83,196.68,20.0]
["bitfinex","SOLUSD",1731011876796,20.317263,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731011877695,20.317263,196.8,196.7,20.0]
["bitfinex","SOLUSD",1731011878694,20.317263,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731011882091,20.317263,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1731011882285,20.317263,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731011882682,20.317263,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731011883293,0.12549,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731011885301,23.902374,196.79,196.67,15.1787]
["bitfinex","SOLUSD",1731011886619,23.902374,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011887802,25.60740542,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011890110,1.83052142,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011892616,20.317263,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731011892789,0.12549,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011893701,23.902374,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011894400,23.902374,196.79,196.67,15.1787]
["bitfinex","SOLUSD",1731011896707,39.4215805,196.79,196.67,15.1787]
["bitfinex","SOLUSD",1731011897009,23.902374,196.79,196.67,15.1787]
["bitfinex","SOLUSD",1731011898095,0.12549,196.75,196.62,15.318]
["bitfinex","SOLUSD",1731011898290,23.902374,196.75,196.62,15.318]
["bitfinex","SOLUSD",1731011899423,23.902374,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731011901518,33.80141327,196.73,196.58,6.18071102]
["bitfinex","SOLUSD",1731011901689,33.80141327,196.73,196.57,15.5522]
["bitfinex","SOLUSD",1731011902710,33.80141327,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011903597,39.38234705,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011904705,23.902374,196.73,196.58,20.0]
["bitfinex","SOLUSD",1731011905622,23.902374,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011905908,0.12549,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011906118,0.12549,196.72,196.58,21.62654479]
["bitfinex","SOLUSD",1731011907719,1.6472723,196.75,196.61,0.12549]
["bitfinex","SOLUSD",1731011908017,3.78609309,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731011908209,0.12549,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731011908408,3.78601294,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731011908611,8.25864772,196.76,196.62,20.0]
["bitfinex","SOLUSD",1731011908816,3.78602325,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731011909112,3.78602325,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731011909314,0.12549,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731011909501,3.78627632,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731011909696,23.776884,196.75,196.58,21.62654479]
["bitfinex","SOLUSD",1731011909916,0.12549,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011910493,0.12549,196.72,196.57,15.5522]
["bitfinex","SOLUSD",1731011911915,0.12549,196.72,196.58,20.0]
["bitfinex","SOLUSD",1731011912118,23.902374,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731011916401,15.5522,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731011917404,3.78972133,196.7,196.59,23.902374]
["bitfinex","SOLUSD",1731011917602,8.25864772,196.76,196.6,20.0]
["bitfinex","SOLUSD",1731011917819,15.5522,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011918012,9.85277392,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011918319,15.5522,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011918320,3.78952843,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011918503,3.78952843,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011918706,3.78952843,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011919010,15.5522,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011919318,9.85201665,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011919523,3.78923717,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011919717,3.78923717,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731011919917,3.78923717,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731011920214,15.5522,196.74,196.6,20.0]
["bitfinex","SOLUSD",1731011920520,9.85079553,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731011920723,3.78876751,196.72,196.6,20.0]
["bitfinex","SOLUSD",1731011921029,3.78876751,196.71,196.63,43.902374]
["bitfinex","SOLUSD",1731011921206,15.5522,196.79,196.65,0.12549]
["bitfinex","SOLUSD",1731011921405,9.84919417,196.78,196.66,16.011]
["bitfinex","SOLUSD",1731011921714,3.7881516,196.77,196.67,43.902374]
["bitfinex","SOLUSD",1731011921916,3.7881516,196.76,196.67,43.902374]
["bitfinex","SOLUSD",1731011922114,6.6367,196.82,196.67,43.902374]
["bitfinex","SOLUSD",1731011922310,9.84803918,196.81,196.67,43.902374]
["bitfinex","SOLUSD",1731011922517,9.84803918,196.8,196.67,43.902374]
["bitfinex","SOLUSD",1731011922731,9.84803918,196.79,196.67,43.902374]
["bitfinex","SOLUSD",1731011922904,3.78770738,196.78,196.67,43.902374]
["bitfinex","SOLUSD",1731011923115,3.78770738,196.77,196.67,43.902374]
["bitfinex","SOLUSD",1731011923305,6.6367,196.82,196.67,43.902374]
["bitfinex","SOLUSD",1731011923516,9.84774404,196.81,196.67,43.902374]
["bitfinex","SOLUSD",1731011923724,9.84774404,196.8,196.67,43.902374]
["bitfinex","SOLUSD",1731011924026,3.78759386,196.79,196.67,43.902374]
["bitfinex","SOLUSD",1731011924204,3.78759386,196.78,196.67,43.902374]
["bitfinex","SOLUSD",1731011924405,6.6367,196.82,196.67,43.902374]
["bitfinex","SOLUSD",1731011924721,9.84747125,196.81,196.67,43.902374]
["bitfinex","SOLUSD",1731011925024,9.84747125,196.8,196.67,43.902374]
["bitfinex","SOLUSD",1731011925218,3.78749243,196.79,196.67,43.902374]
["bitfinex","SOLUSD",1731011925440,3.78749243,196.78,196.67,50.08308502]
["bitfinex","SOLUSD",1731011925628,3.78749243,196.77,196.67,50.08308502]
["bitfinex","SOLUSD",1731011925834,9.17317017,196.82,196.67,50.08308502]
["bitfinex","SOLUSD",1731011926021,9.84750538,196.81,196.67,50.08308502]
["bitfinex","SOLUSD",1731011926332,3.78750207,196.8,196.67,50.08308502]
["bitfinex","SOLUSD",1731011926519,3.78750207,196.79,196.67,50.08308502]
["bitfinex","SOLUSD",1731011926828,6.6367,196.82,196.67,50.08308502]
["bitfinex","SOLUSD",1731011927014,3.78667582,196.81,196.67,50.08308502]
["bitfinex","SOLUSD",1731011927224,3.78667582,196.8,196.67,50.08308502]
["bitfinex","SOLUSD",1731011927422,3.78667582,196.79,196.67,50.08308502]
["bitfinex","SOLUSD",1731011927612,15.6497,196.86,196.69,0.12549]
["bitfinex","SOLUSD",1731011927806,20.314541,196.84,196.69,43.902374]
["bitfinex","SOLUSD",1731011928034,9.84462709,196.83,196.69,43.902374]
["bitfinex","SOLUSD",1731011928214,9.84462709,196.82,196.69,43.902374]
["bitfinex","SOLUSD",1731011928417,3.78639503,196.81,196.69,43.902374]
["bitfinex","SOLUSD",1731011928719,3.78639503,196.8,196.69,43.902374]
["bitfinex","SOLUSD",1731011928928,3.78639503,196.79,196.69,43.902374]
["bitfinex","SOLUSD",1731011929116,20.314541,196.84,196.69,43.902374]
["bitfinex","SOLUSD",1731011929317,9.84442268,196.83,196.69,43.902374]
["bitfinex","SOLUSD",1731011929632,9.84442268,196.82,196.69,43.902374]
["bitfinex","SOLUSD",1731011929815,3.78631641,196.81,196.69,43.902374]
["bitfinex","SOLUSD",1731011930017,3.78631641,196.8,196.69,43.902374]
["bitfinex","SOLUSD",1731011930323,20.314541,196.84,196.69,43.902374]
["bitfinex","SOLUSD",1731011930524,0.12549,196.79,196.67,1.68795417]
["bitfinex","SOLUSD",1731011930726,3.78563711,196.78,196.66,16.011]
["bitfinex","SOLUSD",1731011930918,0.12549,196.79,196.66,16.011]
["bitfinex","SOLUSD",1731011931122,3.78603978,196.78,196.66,16.011]
["bitfinex","SOLUSD",1731011931309,6.0604,196.8,196.66,16.011]
["bitfinex","SOLUSD",1731011931310,5.28010088,196.77,196.67,0.12549]
["bitfinex","SOLUSD",1731011931835,5.28010088,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731011934812,5.28010088,196.77,196.69,23.902374]
["bitfinex","SOLUSD",1731011935018,6.0604,196.85,196.7,20.0]
["bitfinex","SOLUSD",1731011935315,9.841206,196.83,196.7,20.0]
["bitfinex","SOLUSD",1731011935528,9.841206,196.82,196.7,20.0]
["bitfinex","SOLUSD",1731011935834,3.78507923,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731011936034,3.78507923,196.8,196.7,20.0]
["bitfinex","SOLUSD",1731011936243,3.78507923,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731011936533,20.314541,196.84,196.7,20.0]
["bitfinex","SOLUSD",1731011936733,9.83997461,196.83,196.7,20.0]
["bitfinex","SOLUSD",1731011936929,9.83997461,196.82,196.7,20.0]
["bitfinex","SOLUSD",1731011937124,9.83997461,196.82,196.68,1.69886011]
["bitfinex","SOLUSD",1731011937125,3.78460562,196.81,196.68,1.69886011]
["bitfinex","SOLUSD",1731011937436,3.91009562,196.8,196.66,16.011]
["bitfinex","SOLUSD",1731011937634,3.78460562,196.79,196.66,16.011]
["bitfinex","SOLUSD",1731011937945,23.902374,196.82,196.66,16.011]
["bitfinex","SOLUSD",1731011938146,5.27899502,196.78,196.66,16.011]
["bitfinex","SOLUSD",1731011938441,23.902374,196.82,196.66,16.011]
["bitfinex","SOLUSD",1731011938619,5.27894267,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731011938823,23.902374,196.82,196.67,20.0]
["bitfinex","SOLUSD",1731011939134,5.27903678,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731011939333,20.314541,196.84,196.69,20.0]
["bitfinex","SOLUSD",1731011939534,9.83875963,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731011939739,0.12549,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731011939946,3.78438139,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731011940124,9.8394046,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731011940317,0.12549,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731011940318,3.78438139,196.79,196.67,20.0]
["bitfinex","SOLUSD",1731011940519,42.95895539,196.78,196.66,17.68439718]
["bitfinex","SOLUSD",1731011940828,3.78438139,196.77,196.66,17.68439718]
["bitfinex","SOLUSD",1731011941619,15.2722,196.78,196.67,20.12549]
["bitfinex","SOLUSD",1731011941822,39.049084,196.83,196.67,26.30620102]
["bitfinex","SOLUSD",1731011942029,0.12549,196.81,196.67,26.30620102]
["bitfinex","SOLUSD",1731011942227,9.83874196,196.82,196.67,26.30620102]
["bitfinex","SOLUSD",1731011942228,3.78413152,196.8,196.68,23.776884]
["bitfinex","SOLUSD",1731011942415,3.78413152,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731011942737,15.2722,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731011942924,9.83812988,196.82,196.69,20.0]
["bitfinex","SOLUSD",1731011943127,3.78389611,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731011943327,3.78367349,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731011943526,15.2722,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731011943824,9.83750054,196.82,196.69,20.0]
["bitfinex","SOLUSD",1731011944037,15.2722,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731011944038,3.78365405,196.81,196.7,23.902374]
["bitfinex","SOLUSD",1731011944218,15.2722,196.83,196.71,20.0]
["bitfinex","SOLUSD",1731011944418,3.78276411,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011944619,3.78276411,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011944827,20.314541,196.84,196.71,20.0]
["bitfinex","SOLUSD",1731011945132,3.78272387,196.83,196.71,20.0]
["bitfinex","SOLUSD",1731011945335,3.78272387,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731011945531,3.78272387,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731011945741,33.80070575,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731011946031,0.12549,196.81,196.67,0.12549]
["bitfinex","SOLUSD",1731011946234,3.78241197,196.8,196.67,0.12549]
["bitfinex","SOLUSD",1731011947345,3.78241197,196.8,196.67,20.12549]
["bitfinex","SOLUSD",1731011947546,39.775184,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731011947851,39.775184,196.79,196.64,6.18071102]
["bitfinex","SOLUSD",1731011947852,6.589,196.78,196.64,6.18071102]
["bitfinex","SOLUSD",1731011948037,6.589,196.78,196.65,0.12549]
["bitfinex","SOLUSD",1731011948352,15.9983,196.79,196.66,6.18071102]
["bitfinex","SOLUSD",1731011948639,15.9983,196.79,196.67,0.12549]
["bitfinex","SOLUSD",1731011949360,6.1615,196.83,196.69,35.8293]
["bitfinex","SOLUSD",1731011949645,9.83517467,196.82,196.69,35.8293]
["bitfinex","SOLUSD",1731011949827,3.78275949,196.81,196.69,35.8293]
["bitfinex","SOLUSD",1731011950024,3.78277584,196.8,196.69,35.8293]
["bitfinex","SOLUSD",1731011950225,3.78277584,196.79,196.69,35.8293]
["bitfinex","SOLUSD",1731011950445,5.27940291,196.81,196.69,35.8293]
["bitfinex","SOLUSD",1731011950646,3.78312101,196.8,196.69,35.8293]
["bitfinex","SOLUSD",1731011950845,3.78312101,196.79,196.69,35.8293]
["bitfinex","SOLUSD",1731011951052,5.27940291,196.81,196.69,35.8293]
["bitfinex","SOLUSD",1731011951230,3.78324405,196.8,196.69,35.8293]
["bitfinex","SOLUSD",1731011951542,3.78324405,196.79,196.69,37.50535856]
["bitfinex","SOLUSD",1731011951726,5.27940291,196.81,196.69,37.50535856]
["bitfinex","SOLUSD",1731011951928,3.78340266,196.8,196.69,37.50535856]
["bitfinex","SOLUSD",1731011952246,3.78340266,196.79,196.69,37.50535856]
["bitfinex","SOLUSD",1731011952424,5.27940291,196.81,196.69,37.50535856]
["bitfinex","SOLUSD",1731011952749,3.78382996,196.8,196.69,37.50535856]
["bitfinex","SOLUSD",1731011953044,3.78382996,196.79,196.69,37.50535856]
["bitfinex","SOLUSD",1731011953250,5.27940291,196.81,196.69,37.50535856]
["bitfinex","SOLUSD",1731011953435,3.78422494,196.8,196.69,37.50535856]
["bitfinex","SOLUSD",1731011953635,3.78422494,196.79,196.69,37.50535856]
["bitfinex","SOLUSD",1731011953835,5.27940291,196.81,196.69,37.50535856]
["bitfinex","SOLUSD",1731011954048,3.78422354,196.8,196.69,37.50535856]
["bitfinex","SOLUSD",1731011954242,3.78422354,196.79,196.69,37.50535856]
["bitfinex","SOLUSD",1731011954450,0.12549,196.8,196.69,37.50535856]
["bitfinex","SOLUSD",1731011954645,3.78448435,196.79,196.69,1.67605856]
["bitfinex","SOLUSD",1731011954842,0.12549,196.79,196.65,20.0]
["bitfinex","SOLUSD",1731011955047,3.78452829,196.78,196.65,20.0]
["bitfinex","SOLUSD",1731011955240,0.12549,196.79,196.65,20.0]
["bitfinex","SOLUSD",1731011955453,3.78485937,196.78,196.65,20.0]
["bitfinex","SOLUSD",1731011955635,0.12549,196.79,196.65,20.0]
["bitfinex","SOLUSD",1731011955834,3.78485902,196.78,196.66,0.12549]
["bitfinex","SOLUSD",1731011956040,5.27940291,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731011956338,3.78501882,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731011956533,3.78501882,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731011956731,5.27940291,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731011956936,3.78518137,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731011957141,3.78518137,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731011957356,5.27940291,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731011957643,3.78573638,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731011957846,3.78573638,196.79,196.71,20.0]
["bitfinex","SOLUSD",1731011958050,5.27940291,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011958236,3.78577115,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731011958436,5.27940291,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011958634,3.78607006,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731011958836,5.27940291,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011959037,3.78616251,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731011959243,3.78616251,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011959441,5.27940291,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731011959644,3.78688211,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731011959842,3.78688211,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011960146,36.261641,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731011960336,5.29301751,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011960537,36.261641,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731011960854,5.27963563,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011961354,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011961727,3.78855722,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011961948,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011962145,3.78866056,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011962352,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011962548,3.78977429,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011962850,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011963053,3.78971121,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011963349,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011963542,3.79148264,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011963734,3.79148264,196.77,196.73,20.0]
["bitfinex","SOLUSD",1731011963929,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011964236,3.79153523,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011964438,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011964635,3.79285187,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011964835,5.27934633,196.79,196.73,20.0]
["bitfinex","SOLUSD",1731011965138,3.79285187,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731011965332,3.79285187,196.77,196.73,20.0]
["bitfinex","SOLUSD",1731011965653,5.27934633,196.79,196.69,1.66798626]
["bitfinex","SOLUSD",1731011965857,3.79499123,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011966153,3.79499123,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731011966451,3.79499123,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731011966744,5.27934633,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731011966952,9.8738346,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731011967150,3.79762869,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731011967352,3.79762869,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731011967531,5.27934633,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731011967733,9.87621781,196.78,196.71,23.902374]
["bitfinex","SOLUSD",1731011967953,3.79854531,196.77,196.72,20.0]
["bitfinex","SOLUSD",1731011968158,5.27934633,196.79,196.72,20.0]
["bitfinex","SOLUSD",1731011968454,3.798668,196.78,196.72,20.0]
["bitfinex","SOLUSD",1731011968753,3.798668,196.77,196.72,20.0]
["bitfinex","SOLUSD",1731011968949,5.27934633,196.79,196.72,20.0]
["bitfinex","SOLUSD",1731011969151,3.79865028,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1731011969449,13.39729994,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731011969749,12.40921084,196.86,196.76,20.0]
["bitfinex","SOLUSD",1731011970049,12.40921084,196.85,196.76,20.0]
["bitfinex","SOLUSD",1731011970261,6.07603747,196.84,196.76,20.0]
["bitfinex","SOLUSD",1731011970553,9.87356089,196.83,196.76,20.0]
["bitfinex","SOLUSD",1731011970743,5.29176595,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731011970744,3.79752342,196.82,196.78,20.0]
["bitfinex","SOLUSD",1731011970949,3.79752342,196.81,196.78,20.0]
["bitfinex","SOLUSD",1731011971252,5.29176595,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731011971441,9.86568139,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731011971757,3.79449284,196.84,196.78,20.0]
["bitfinex","SOLUSD",1731011972051,3.79449284,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731011972258,5.29176595,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731011972435,3.79270614,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731011972636,3.79270614,196.84,196.78,20.0]
["bitfinex","SOLUSD",1731011972850,3.79270614,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731011973057,5.29176595,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731011973250,3.79146015,196.85,196.73,1.66539728]
["bitfinex","SOLUSD",1731011973549,9.85819991,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1731011973753,3.79135153,196.83,196.73,23.902374]
["bitfinex","SOLUSD",1731011973954,3.79135153,196.82,196.73,23.902374]
["bitfinex","SOLUSD",1731011974163,3.79135153,196.81,196.73,23.902374]
["bitfinex","SOLUSD",1731011974341,7.82742038,196.86,196.73,23.902374]
["bitfinex","SOLUSD",1731011974659,9.8576311,196.85,196.74,20.0]
["bitfinex","SOLUSD",1731011974844,9.8576311,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731011975150,3.79139658,196.83,196.74,20.0]
["bitfinex","SOLUSD",1731011975355,3.79139658,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731011975556,3.79139658,196.81,196.74,20.0]
["bitfinex","SOLUSD",1731011975755,7.82745934,196.86,196.74,20.0]
["bitfinex","SOLUSD",1731011975956,9.85659652,196.85,196.74,20.0]
["bitfinex","SOLUSD",1731011976163,9.85659652,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731011976459,3.79099866,196.83,196.75,23.902374]
["bitfinex","SOLUSD",1731011976635,5.29176595,196.86,196.76,20.0]
["bitfinex","SOLUSD",1731011976831,3.79045136,196.85,196.76,20.0]
["bitfinex","SOLUSD",1731011977148,3.79045136,196.84,196.78,20.0]
["bitfinex","SOLUSD",1731011977354,3.79045136,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731011977537,5.29176595,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731011977852,3.78965441,196.85,196.79,15.38519]
["bitfinex","SOLUSD",1731011978064,0.5825622,196.87,196.85,20.12549]
["bitfinex","SOLUSD",1731011978252,0.5825622,196.87,196.86,50.08308502]
["bitfinex","SOLUSD",1731011979052,0.5825622,196.87,196.86,49.95759502]
["bitfinex","SOLUSD",1731011979245,0.5825622,196.87,196.85,20.0]
["bitfinex","SOLUSD",1731011980257,3.8743282,196.99,196.85,20.0]
["bitfinex","SOLUSD",1731011984141,3.8743282,196.99,196.86,23.902374]
["bitfinex","SOLUSD",1731011984336,5.5323983,196.99,196.87,20.0]
["bitfinex","SOLUSD",1731011984647,3.8743282,196.99,196.87,20.0]
["bitfinex","SOLUSD",1731011985036,3.8743282,196.99,196.89,20.0]
["bitfinex","SOLUSD",1731011986447,3.8743282,196.99,196.91,20.0]
["bitfinex","SOLUSD",1731011986644,21.76819966,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731011987257,21.76819966,197.0,196.85,20.0]
["bitfinex","SOLUSD",1731011987438,21.76819966,197.0,196.89,20.0]
["bitfinex","SOLUSD",1731011988669,21.76819966,197.0,196.87,20.0]
["bitfinex","SOLUSD",1731011990841,5.28829966,197.0,196.87,20.0]
["bitfinex","SOLUSD",1731011991556,5.28829966,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731011993555,5.28829966,197.0,196.93,20.0]
["bitfinex","SOLUSD",1731011994062,5.28829966,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1731011994248,5.28829966,197.0,196.95,20.0]
["bitfinex","SOLUSD",1731011994452,20.291434,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731011994766,5.28702751,197.03,196.95,20.0]
["bitfinex","SOLUSD",1731011996249,5.28702751,197.03,196.97,20.0]
["bitfinex","SOLUSD",1731011996854,5.28702751,197.03,196.95,20.12549]
["bitfinex","SOLUSD",1731011997051,5.28702751,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1731011997253,0.5730422,197.07,196.97,20.12549]
["bitfinex","SOLUSD",1731011997458,5.28637174,197.06,197.0,23.776884]
["bitfinex","SOLUSD",1731011997663,5.28637174,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731011998257,5.28637174,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731011998450,5.28637174,197.06,196.97,20.0]
["bitfinex","SOLUSD",1731012000669,5.28637174,197.06,196.94,21.66503976]
["bitfinex","SOLUSD",1731012001761,5.28637174,197.06,196.95,0.12549]
["bitfinex","SOLUSD",1731012002469,5.28637174,197.06,196.97,23.902374]
["bitfinex","SOLUSD",1731012002654,5.28637174,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731012002850,5.28637174,197.06,196.99,23.902374]
["bitfinex","SOLUSD",1731012003067,5.28637174,197.06,197.02,20.0]
["bitfinex","SOLUSD",1731012004057,5.28637174,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731012007362,5.28637174,197.06,196.99,23.902374]
["bitfinex","SOLUSD",1731012007565,5.28637174,197.06,197.0,20.0]
["bitfinex","SOLUSD",1731012008772,5.28637174,197.06,196.98,20.0]
["bitfinex","SOLUSD",1731012011271,5.28637174,197.06,196.97,0.12549]
["bitfinex","SOLUSD",1731012011580,5.28637174,197.06,197.0,20.0]
["bitfinex","SOLUSD",1731012012450,5.28637174,197.06,197.01,23.902374]
["bitfinex","SOLUSD",1731012012655,5.28637174,197.06,197.02,20.0]
["bitfinex","SOLUSD",1731012014184,0.5730422,197.07,197.03,23.902374]
["bitfinex","SOLUSD",1731012014356,0.5730422,197.07,197.04,20.0]
["bitfinex","SOLUSD",1731012014757,0.5730422,197.07,197.0,1.62158021]
["bitfinex","SOLUSD",1731012015085,0.5730422,197.07,197.01,20.0]
["bitfinex","SOLUSD",1731012017258,0.5730422,197.07,196.98,6.18071102]
["bitfinex","SOLUSD",1731012017458,15.5890422,197.07,196.96,1.68032478]
["bitfinex","SOLUSD",1731012017669,15.5890422,197.07,196.94,3.09035551]
["bitfinex","SOLUSD",1731012017991,15.5890422,197.07,196.95,0.12549]
["bitfinex","SOLUSD",1731012018769,15.5890422,197.07,196.96,3.09035551]
["bitfinex","SOLUSD",1731012018962,0.5730422,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1731012019162,0.5730422,197.07,197.0,20.0]
["bitfinex","SOLUSD",1731012020981,0.5730422,197.07,197.02,20.0]
["bitfinex","SOLUSD",1731012021576,0.5730422,197.07,197.04,20.0]
["bitfinex","SOLUSD",1731012022486,0.5730422,197.07,197.03,23.776884]
["bitfinex","SOLUSD",1731012022659,0.5730422,197.07,197.02,20.12549]
["bitfinex","SOLUSD",1731012022867,0.5730422,197.07,197.04,20.0]
["bitfinex","SOLUSD",1731012026785,0.5730422,197.07,197.05,0.12549]
["bitfinex","SOLUSD",1731012027089,0.5730422,197.07,197.06,43.902374]
["bitfinex","SOLUSD",1731012028485,0.5730422,197.07,197.06,44.002374]
["bitfinex","SOLUSD",1731012028785,0.5730422,197.07,197.06,66.49298502]
["bitfinex","SOLUSD",1731012029396,0.5730422,197.07,197.06,72.59778502]
["bitfinex","SOLUSD",1731012029579,21.8327,197.21,197.1,20.0]
["bitfinex","SOLUSD",1731012029772,5.2824765,197.19,197.1,20.0]
["bitfinex","SOLUSD",1731012029966,5.2824765,197.19,197.11,23.776884]
["bitfinex","SOLUSD",1731012030173,5.2824765,197.19,197.14,20.0]
["bitfinex","SOLUSD",1731012031494,5.2824765,197.19,197.15,23.902374]
["bitfinex","SOLUSD",1731012031690,5.2824765,197.19,197.14,20.0]
["bitfinex","SOLUSD",1731012031995,5.2824765,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1731012032171,5.2824765,197.19,197.12,20.12549]
["bitfinex","SOLUSD",1731012032493,5.2824765,197.19,197.04,1.68868292]
["bitfinex","SOLUSD",1731012032494,5.2824765,197.19,197.14,20.12549]
["bitfinex","SOLUSD",1731012032691,5.2824765,197.19,197.15,23.776884]
["bitfinex","SOLUSD",1731012034982,5.2824765,197.19,197.1,20.0]
["bitfinex","SOLUSD",1731012035181,20.271064,197.25,197.14,43.776884]
["bitfinex","SOLUSD",1731012035374,20.271064,197.25,197.15,0.12549]
["bitfinex","SOLUSD",1731012038294,20.271064,197.25,197.14,20.0]
["bitfinex","SOLUSD",1731012038478,35.66911927,197.25,197.09,6.18071102]
["bitfinex","SOLUSD",1731012038878,35.66911927,197.25,197.1,0.12549]
["bitfinex","SOLUSD",1731012039184,20.271064,197.25,197.1,0.12549]
["bitfinex","SOLUSD",1731012039381,20.271064,197.25,197.12,0.12549]
["bitfinex","SOLUSD",1731012039576,20.271064,197.25,197.12,20.12549]
["bitfinex","SOLUSD",1731012039985,20.271064,197.25,197.12,20.0]
["bitfinex","SOLUSD",1731012041395,20.271064,197.25,197.13,0.12549]
["bitfinex","SOLUSD",1731012041694,20.271064,197.25,197.14,20.0]
["bitfinex","SOLUSD",1731012043486,35.66911927,197.25,197.14,20.0]
["bitfinex","SOLUSD",1731012043697,35.66911927,197.25,197.12,20.0]
["bitfinex","SOLUSD",1731012044079,15.39805527,197.23,197.11,6.18071102]
["bitfinex","SOLUSD",1731012045180,15.39805527,197.23,197.12,20.0]
["bitfinex","SOLUSD",1731012045580,15.39805527,197.22,197.12,20.0]
["bitfinex","SOLUSD",1731012046192,15.39805527,197.23,197.12,20.0]
["bitfinex","SOLUSD",1731012046594,15.39805527,197.23,197.11,6.18071102]
["bitfinex","SOLUSD",1731012046905,15.39805527,197.22,197.11,6.18071102]
["bitfinex","SOLUSD",1731012047101,15.39805527,197.23,197.11,6.18071102]
["bitfinex","SOLUSD",1731012047307,15.39805527,197.24,197.11,6.18071102]
["bitfinex","SOLUSD",1731012047505,35.66911927,197.25,197.12,20.0]
["bitfinex","SOLUSD",1731012047682,15.39805527,197.23,197.12,20.0]
["bitfinex","SOLUSD",1731012047991,15.39805527,197.24,197.12,20.0]
["bitfinex","SOLUSD",1731012048187,5.28300657,197.22,197.12,20.0]
["bitfinex","SOLUSD",1731012049609,9.85704509,197.21,197.1,1.64110429]
["bitfinex","SOLUSD",1731012049902,9.85704509,197.21,197.09,23.902374]
["bitfinex","SOLUSD",1731012050712,15.14005166,197.22,197.09,23.902374]
["bitfinex","SOLUSD",1731012051002,15.14005166,197.22,197.05,3.09035551]
["bitfinex","SOLUSD",1731012051003,9.85704509,197.18,197.05,3.09035551]
["bitfinex","SOLUSD",1731012051602,9.85704509,197.17,197.05,3.09035551]
["bitfinex","SOLUSD",1731012051810,9.85704509,197.18,197.05,3.09035551]
["bitfinex","SOLUSD",1731012052106,30.0,197.14,197.04,3.09035551]
["bitfinex","SOLUSD",1731012053507,9.85704509,197.16,197.04,23.09035551]
["bitfinex","SOLUSD",1731012054007,9.85704509,197.16,197.04,20.0]
["bitfinex","SOLUSD",1731012054505,16.0588,197.2,197.01,3.09035551]
["bitfinex","SOLUSD",1731012054506,25.81584509,197.13,197.01,3.09035551]
["bitfinex","SOLUSD",1731012054685,16.12074509,197.12,197.0,3.09035551]
["bitfinex","SOLUSD",1731012055392,9.85704509,197.11,196.98,27.97783984]
["bitfinex","SOLUSD",1731012055603,9.85704509,197.1,196.95,3.09035551]
["bitfinex","SOLUSD",1731012055792,6.2637,197.12,196.95,3.09035551]
["bitfinex","SOLUSD",1731012055793,9.85704509,197.09,196.96,0.12549]
["bitfinex","SOLUSD",1731012056304,9.85704509,197.09,196.95,4.76793644]
["bitfinex","SOLUSD",1731012056816,9.85704509,197.09,196.96,23.776884]
["bitfinex","SOLUSD",1731012057187,9.85704509,197.08,196.96,23.776884]
["bitfinex","SOLUSD",1731012057589,9.85704509,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012058605,5.2839808,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012058803,15.14102589,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012059006,15.3896,197.06,196.95,1.67758093]
["bitfinex","SOLUSD",1731012059204,15.3896,197.06,196.93,19.63875551]
["bitfinex","SOLUSD",1731012059205,16.43334509,197.05,196.93,16.5484]
["bitfinex","SOLUSD",1731012059407,16.43334509,197.05,196.9,3.09035551]
["bitfinex","SOLUSD",1731012059588,9.85704509,197.04,196.9,3.09035551]
["bitfinex","SOLUSD",1731012060006,9.85704509,197.04,196.91,0.12549]
["bitfinex","SOLUSD",1731012060311,6.5763,197.05,196.91,6.18071102]
["bitfinex","SOLUSD",1731012060490,16.43334509,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731012061400,6.5763,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731012061608,6.5763,197.05,196.93,20.0]
["bitfinex","SOLUSD",1731012061909,6.5763,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012062084,6.5763,197.05,196.96,23.902374]
["bitfinex","SOLUSD",1731012062287,15.3896,197.06,196.97,20.0]
["bitfinex","SOLUSD",1731012063495,5.2839808,197.08,196.99,20.0]
["bitfinex","SOLUSD",1731012064714,5.2839808,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012065891,6.6628,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731012066114,15.7565,197.11,196.99,20.0]
["bitfinex","SOLUSD",1731012066297,15.7565,197.11,196.99,26.18071102]
["bitfinex","SOLUSD",1731012067320,31.17707876,197.11,196.99,26.18071102]
["bitfinex","SOLUSD",1731012067496,15.7565,197.11,196.99,26.18071102]
["bitfinex","SOLUSD",1731012068034,31.17707876,197.11,196.99,26.18071102]
["bitfinex","SOLUSD",1731012068224,15.7565,197.11,196.99,26.18071102]
["bitfinex","SOLUSD",1731012069006,5.28293943,197.1,196.99,26.18071102]
["bitfinex","SOLUSD",1731012069205,5.28293943,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731012069412,5.28293943,197.1,196.97,20.0]
["bitfinex","SOLUSD",1731012069616,15.7565,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012069819,31.17707876,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012070123,15.42057876,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012070414,31.17707876,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012070619,15.42057876,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012070806,31.17707876,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012071004,15.7565,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012071410,15.7565,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731012073116,31.17707876,197.09,196.99,20.0]
["bitfinex","SOLUSD",1731012073318,31.17707876,197.09,196.96,16.6144]
["bitfinex","SOLUSD",1731012073520,15.42057876,197.08,196.96,16.6144]
["bitfinex","SOLUSD",1731012073822,15.42057876,197.05,196.93,6.18071102]
["bitfinex","SOLUSD",1731012074706,39.32295276,197.06,196.93,6.18071102]
["bitfinex","SOLUSD",1731012076107,15.0361,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012077022,0.12549,197.02,196.93,6.18071102]
["bitfinex","SOLUSD",1731012077200,39.32295276,197.02,196.88,6.18071102]
["bitfinex","SOLUSD",1731012077401,23.902374,197.02,196.88,6.18071102]
["bitfinex","SOLUSD",1731012078235,23.902374,197.02,196.89,20.0]
["bitfinex","SOLUSD",1731012078525,30.45667876,197.05,196.91,20.0]
["bitfinex","SOLUSD",1731012078824,15.42057876,197.04,196.91,20.0]
["bitfinex","SOLUSD",1731012079204,5.28011966,197.03,196.9,23.09035551]
["bitfinex","SOLUSD",1731012080531,16.68909574,197.05,196.9,23.09035551]
["bitfinex","SOLUSD",1731012080532,39.32295276,197.02,196.9,23.09035551]
["bitfinex","SOLUSD",1731012081019,23.902374,197.02,196.9,23.09035551]
["bitfinex","SOLUSD",1731012081232,24.207074,197.02,196.9,23.09035551]
["bitfinex","SOLUSD",1731012081414,0.3047,197.02,196.9,23.09035551]
["bitfinex","SOLUSD",1731012081617,0.3047,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731012082306,0.3047,197.02,196.91,23.09035551]
["bitfinex","SOLUSD",1731012083016,0.3047,197.02,196.9,3.09035551]
["bitfinex","SOLUSD",1731012083822,5.28006508,197.01,196.88,20.0]
["bitfinex","SOLUSD",1731012084324,6.3166,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731012084632,6.3166,197.0,196.88,26.18071102]
["bitfinex","SOLUSD",1731012084805,15.725278,196.99,196.88,26.18071102]
["bitfinex","SOLUSD",1731012086309,15.725278,196.99,196.88,27.85905816]
["bitfinex","SOLUSD",1731012087507,15.725278,196.99,196.89,6.30620102]
["bitfinex","SOLUSD",1731012087826,15.725278,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731012092411,15.725278,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731012092612,15.725278,196.99,196.94,20.0]
["bitfinex","SOLUSD",1731012092813,0.3047,197.02,196.95,6.18071102]
["bitfinex","SOLUSD",1731012093023,15.725278,197.0,196.96,20.0]
["bitfinex","SOLUSD",1731012093414,15.725278,197.0,196.96,26.18071102]
["bitfinex","SOLUSD",1731012093836,0.3047,197.02,196.96,26.18071102]
["bitfinex","SOLUSD",1731012094031,0.3047,197.02,196.97,23.902374]
["bitfinex","SOLUSD",1731012094348,0.3047,197.02,196.98,20.0]
["bitfinex","SOLUSD",1731012094913,0.3047,197.02,196.97,20.12549]
["bitfinex","SOLUSD",1731012095218,0.3047,197.02,196.99,20.0]
["bitfinex","SOLUSD",1731012095627,0.3047,197.02,196.97,20.0]
["bitfinex","SOLUSD",1731012096622,0.3047,197.02,196.95,20.0]
["bitfinex","SOLUSD",1731012097818,0.3047,197.02,196.96,6.18071102]
["bitfinex","SOLUSD",1731012098014,0.3047,197.02,196.97,20.0]
["bitfinex","SOLUSD",1731012100533,0.3047,197.02,196.97,20.0]
["bitfinex","SOLUSD",1731012101137,0.3047,197.02,196.98,0.12549]
["bitfinex","SOLUSD",1731012101323,0.3047,197.02,196.99,20.0]
["bitfinex","SOLUSD",1731012102451,0.3047,197.02,196.99,19.5]
["bitfinex","SOLUSD",1731012103240,5.28097349,197.06,196.99,19.5]
["bitfinex","SOLUSD",1731012103628,13.3312,197.1,196.99,19.5]
["bitfinex","SOLUSD",1731012103824,5.28567343,197.07,196.99,19.5]
["bitfinex","SOLUSD",1731012104136,53.071481,197.14,196.99,19.5]
["bitfinex","SOLUSD",1731012104336,5.28579136,197.07,196.99,19.5]
["bitfinex","SOLUSD",1731012104739,53.071481,197.14,196.99,19.5]
["bitfinex","SOLUSD",1731012104928,24.9899204,197.13,196.99,19.5]
["bitfinex","SOLUSD",1731012105129,9.82918033,197.12,196.99,19.5]
["bitfinex","SOLUSD",1731012105730,3.78045397,197.11,196.99,19.5]
["bitfinex","SOLUSD",1731012106040,3.78045397,197.1,196.99,19.5]
["bitfinex","SOLUSD",1731012106235,5.28581407,197.13,196.99,19.5]
["bitfinex","SOLUSD",1731012106419,9.8288452,197.12,196.99,19.5]
["bitfinex","SOLUSD",1731012106620,3.78032508,197.11,196.99,19.5]
["bitfinex","SOLUSD",1731012106838,3.78032508,197.1,196.99,19.5]
["bitfinex","SOLUSD",1731012107039,5.28581407,197.13,197.03,20.0]
["bitfinex","SOLUSD",1731012107343,3.78029805,197.12,197.04,0.12549]
["bitfinex","SOLUSD",1731012107636,21.8163,197.19,197.06,0.12549]
["bitfinex","SOLUSD",1731012107842,20.279856,197.17,197.07,20.0]
["bitfinex","SOLUSD",1731012108020,9.82671906,197.16,197.07,20.0]
["bitfinex","SOLUSD",1731012108215,3.77950733,197.15,197.07,20.0]
["bitfinex","SOLUSD",1731012108422,3.77950733,197.14,197.07,20.0]
["bitfinex","SOLUSD",1731012108629,20.279856,197.17,197.07,20.0]
["bitfinex","SOLUSD",1731012108937,3.77827355,197.16,197.07,20.0]
["bitfinex","SOLUSD",1731012109141,20.279856,197.17,197.07,20.0]
["bitfinex","SOLUSD",1731012109447,3.77650859,197.16,197.07,20.0]
["bitfinex","SOLUSD",1731012109621,20.279856,197.17,197.07,20.0]
["bitfinex","SOLUSD",1731012109821,3.77655482,197.16,197.07,20.0]
["bitfinex","SOLUSD",1731012110125,20.279856,197.17,197.07,20.0]
["bitfinex","SOLUSD",1731012110324,3.77527932,197.16,197.07,20.0]
["bitfinex","SOLUSD",1731012110526,20.279856,197.17,197.04,1.63321542]
["bitfinex","SOLUSD",1731012110735,3.77549559,197.16,197.04,23.902374]
["bitfinex","SOLUSD",1731012110927,3.77549559,197.15,197.03,20.0]
["bitfinex","SOLUSD",1731012111130,3.77549559,197.14,197.03,20.0]
["bitfinex","SOLUSD",1731012111329,3.77549559,197.13,197.02,17.41517392]
["bitfinex","SOLUSD",1731012111529,15.40466803,197.16,197.02,17.41517392]
["bitfinex","SOLUSD",1731012111731,9.81581522,197.15,197.02,17.41517392]
["bitfinex","SOLUSD",1731012112255,25.22048325,197.15,197.02,17.41517392]
["bitfinex","SOLUSD",1731012112428,3.77531375,197.14,197.02,17.41517392]
["bitfinex","SOLUSD",1731012112624,15.40466803,197.13,197.02,1.68687392]
["bitfinex","SOLUSD",1731012112841,26.25021375,197.12,197.0,6.18071102]
["bitfinex","SOLUSD",1731012113073,22.4749,197.12,197.0,6.18071102]
["bitfinex","SOLUSD",1731012113240,37.87956803,197.12,196.97,15.1716]
["bitfinex","SOLUSD",1731012113430,37.87956803,197.12,196.97,16.84095747]
["bitfinex","SOLUSD",1731012113626,23.902374,197.1,196.97,16.84095747]
["bitfinex","SOLUSD",1731012114546,3.77606308,197.09,196.97,16.84095747]
["bitfinex","SOLUSD",1731012114732,23.902374,197.1,196.97,16.84095747]
["bitfinex","SOLUSD",1731012114935,3.77615519,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731012115135,23.902374,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731012115321,3.77635789,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731012115730,23.902374,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731012115932,3.77639808,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731012116130,3.77639808,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731012116330,15.40466803,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012116531,3.77660408,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012116826,15.40466803,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012117047,3.77670216,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012117240,15.40466803,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012117435,3.77674232,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012117646,15.40466803,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731012117836,23.77645013,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012118030,20.0,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012118446,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012119644,3.77724935,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012119833,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012120156,3.77728007,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012120443,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012120649,3.77709955,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012120842,5.28134339,197.07,196.93,20.0]
["bitfinex","SOLUSD",1731012121047,3.77710402,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012121233,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012121548,3.7770712,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012121730,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012121929,3.77708725,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012122256,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012122454,3.77712135,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012122629,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012128069,5.28134339,197.07,196.97,20.0]
["bitfinex","SOLUSD",1731012128833,15.40466803,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1731012129050,5.28134339,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012129359,35.40466803,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012129570,5.27325039,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012131959,15.14536276,197.06,196.95,21.64568003]
["bitfinex","SOLUSD",1731012132337,5.27325039,197.06,196.95,21.64568003]
["bitfinex","SOLUSD",1731012132642,5.27325039,197.06,196.89,6.5856]
["bitfinex","SOLUSD",1731012132643,9.99760237,197.04,196.89,6.5856]
["bitfinex","SOLUSD",1731012133360,22.3507,197.05,196.9,0.12549]
["bitfinex","SOLUSD",1731012133536,22.3507,197.05,196.9,6.30620102]
["bitfinex","SOLUSD",1731012133733,6.04850132,197.04,196.9,6.30620102]
["bitfinex","SOLUSD",1731012133956,22.3507,197.05,196.91,23.776884]
["bitfinex","SOLUSD",1731012134138,22.3507,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1731012134446,20.0,197.08,196.95,23.776884]
["bitfinex","SOLUSD",1731012134646,20.0,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731012135249,6.04841769,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731012135457,29.87211237,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731012135640,6.04880357,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731012135836,20.0,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731012136033,6.04871837,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731012136242,29.87211237,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731012136442,6.04939328,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731012136641,20.0,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731012136862,20.0,197.08,196.97,23.902374]
["bitfinex","SOLUSD",1731012137047,20.0,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731012137442,25.2753208,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731012138044,25.2753208,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012138347,25.2753208,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012138843,6.0505478,197.07,196.97,20.0]
["bitfinex","SOLUSD",1731012139058,25.2753208,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731012139238,15.92246668,197.07,196.97,20.0]
["bitfinex","SOLUSD",1731012139446,9.87211237,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012139763,20.0,197.08,196.95,20.0]
["bitfinex","SOLUSD",1731012139764,15.92297168,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012139951,9.87211237,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012140564,20.0,197.08,196.94,6.18071102]
["bitfinex","SOLUSD",1731012140565,0.12549,197.04,196.94,6.18071102]
["bitfinex","SOLUSD",1731012140941,9.87211237,197.05,196.94,6.18071102]
["bitfinex","SOLUSD",1731012141143,9.99760237,197.06,196.94,6.18071102]
["bitfinex","SOLUSD",1731012141450,6.05068753,197.05,196.94,7.80761003]
["bitfinex","SOLUSD",1731012141652,9.99760237,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012141848,6.05069631,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012142033,6.05069631,197.04,196.95,20.0]
["bitfinex","SOLUSD",1731012142752,9.87211237,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012142943,6.04999258,197.04,196.95,20.0]
["bitfinex","SOLUSD",1731012143135,9.87211237,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012143342,9.87211237,197.06,196.94,21.62689901]
["bitfinex","SOLUSD",1731012143554,6.04927077,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012143745,9.99760237,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731012143945,20.0,197.08,196.94,20.0]
["bitfinex","SOLUSD",1731012143946,6.04923138,197.06,196.96,20.0]
["bitfinex","SOLUSD",1731012144156,6.04923138,197.05,196.96,20.0]
["bitfinex","SOLUSD",1731012144355,6.04923138,197.04,196.96,20.0]
["bitfinex","SOLUSD",1731012144556,6.04923138,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731012144557,9.99760237,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731012144761,6.0487837,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731012144962,6.0487837,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012145766,15.92089607,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731012145971,6.0487837,197.04,196.94,21.68989282]
["bitfinex","SOLUSD",1731012146269,9.87211237,197.05,196.94,21.68989282]
["bitfinex","SOLUSD",1731012146561,6.04800059,197.04,196.94,21.68989282]
["bitfinex","SOLUSD",1731012146861,9.87211237,197.06,196.94,21.68989282]
["bitfinex","SOLUSD",1731012147065,6.04787142,197.05,196.94,21.68989282]
["bitfinex","SOLUSD",1731012147265,9.87211237,197.03,196.93,16.0558]
["bitfinex","SOLUSD",1731012147561,9.87211237,197.06,196.93,16.0558]
["bitfinex","SOLUSD",1731012147765,6.04766147,197.05,196.93,16.0558]
["bitfinex","SOLUSD",1731012147944,6.04766147,197.04,196.93,16.0558]
["bitfinex","SOLUSD",1731012148262,0.12549,197.06,196.93,16.0558]
["bitfinex","SOLUSD",1731012148468,6.04748424,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012148756,6.04748424,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012148963,0.12549,197.06,196.94,20.0]
["bitfinex","SOLUSD",1731012149164,6.04748313,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012149345,6.04748313,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012149545,0.12549,197.06,196.94,20.0]
["bitfinex","SOLUSD",1731012149746,6.04763483,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012149947,6.04763483,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012150162,9.87211237,197.05,196.94,20.0]
["bitfinex","SOLUSD",1731012150360,15.92021429,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012150574,9.87211237,197.04,196.91,21.66678914]
["bitfinex","SOLUSD",1731012150739,9.87211237,197.04,196.91,20.0]
["bitfinex","SOLUSD",1731012151348,9.87211237,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731012152347,6.04866035,197.02,196.9,7.84966496]
["bitfinex","SOLUSD",1731012152658,9.87211237,197.03,196.9,7.84966496]
["bitfinex","SOLUSD",1731012152873,6.04866147,197.02,196.9,7.84966496]
["bitfinex","SOLUSD",1731012153052,9.87211237,197.03,196.9,7.84966496]
["bitfinex","SOLUSD",1731012153563,9.87211237,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731012154170,6.04879905,197.02,196.91,20.0]
["bitfinex","SOLUSD",1731012154351,9.87211237,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731012154754,6.0505341,197.02,196.91,20.0]
["bitfinex","SOLUSD",1731012155073,9.87211237,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731012155265,6.05375608,197.02,196.91,20.0]
["bitfinex","SOLUSD",1731012155466,6.05358733,197.01,196.91,20.0]
["bitfinex","SOLUSD",1731012155648,6.05358733,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731012155844,9.87211237,197.01,196.91,20.0]
["bitfinex","SOLUSD",1731012156042,18.45987213,197.0,196.9,21.66895394]
["bitfinex","SOLUSD",1731012156276,8.58775976,196.99,196.9,21.66895394]
["bitfinex","SOLUSD",1731012156874,8.58775976,196.99,196.89,15.5602]
["bitfinex","SOLUSD",1731012157046,6.05358754,196.98,196.89,15.5602]
["bitfinex","SOLUSD",1731012157255,6.05358754,196.97,196.89,15.5602]
["bitfinex","SOLUSD",1731012157458,6.05358754,196.96,196.89,15.5602]
["bitfinex","SOLUSD",1731012157660,6.05358754,196.98,196.89,15.5602]
["bitfinex","SOLUSD",1731012157868,6.05358754,196.97,196.89,15.5602]
["bitfinex","SOLUSD",1731012158171,6.05358754,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731012158356,6.05358754,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731012158556,2.53417222,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731012158775,6.05855791,196.98,196.9,20.0]
["bitfinex","SOLUSD",1731012158975,6.05855791,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731012159176,6.05855791,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731012159470,6.05855791,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731012159666,2.53417222,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731012159852,6.05862336,196.98,196.9,20.0]
["bitfinex","SOLUSD",1731012160056,2.53417222,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731012160057,6.05862336,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731012160248,6.05862336,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731012160449,6.05862336,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731012160650,9.872113,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731012165970,9.872113,196.95,196.89,15.5602]
["bitfinex","SOLUSD",1731012165971,9.872113,196.95,196.85,12.69211102]
["bitfinex","SOLUSD",1731012166173,6.05577975,196.94,196.85,6.18071102]
["bitfinex","SOLUSD",1731012166356,9.872113,196.95,196.85,7.80544055]
["bitfinex","SOLUSD",1731012166755,19.74422537,196.95,196.85,7.80544055]
["bitfinex","SOLUSD",1731012166961,6.05494964,196.94,196.8,31.21188258]
["bitfinex","SOLUSD",1731012167252,6.05582087,196.93,196.81,3.09035551]
["bitfinex","SOLUSD",1731012167465,6.05582087,196.92,196.81,3.09035551]
["bitfinex","SOLUSD",1731012167670,12.40697003,196.94,196.81,3.09035551]
["bitfinex","SOLUSD",1731012167871,6.05361252,196.93,196.81,3.09035551]
["bitfinex","SOLUSD",1731012168182,6.05361252,196.92,196.81,3.09035551]
["bitfinex","SOLUSD",1731012168360,6.05361252,196.93,196.81,3.09035551]
["bitfinex","SOLUSD",1731012168555,6.05135484,196.92,196.81,3.09035551]
["bitfinex","SOLUSD",1731012168751,9.87211237,196.94,196.81,23.09035551]
["bitfinex","SOLUSD",1731012168983,6.05139196,196.93,196.81,23.09035551]
["bitfinex","SOLUSD",1731012169283,6.05139196,196.92,196.81,23.09035551]
["bitfinex","SOLUSD",1731012169984,15.92350433,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731012170189,6.05139196,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731012170480,9.87211237,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731012170872,5.26965238,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731012171384,5.26965238,196.9,196.81,26.18071102]
["bitfinex","SOLUSD",1731012171567,5.26965238,196.9,196.83,20.0]
["bitfinex","SOLUSD",1731012172576,5.26965238,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731012173179,5.26965238,196.9,196.82,23.902374]
["bitfinex","SOLUSD",1731012173477,5.26965238,196.9,196.83,20.0]
["bitfinex","SOLUSD",1731012176891,20.304304,196.89,196.82,20.0]
["bitfinex","SOLUSD",1731012180764,20.304304,196.89,196.8,16.5171]
["bitfinex","SOLUSD",1731012181277,20.304304,196.89,196.76,21.36751102]
["bitfinex","SOLUSD",1731012181778,20.304304,196.89,196.77,0.12549]
["bitfinex","SOLUSD",1731012181984,20.304304,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012181985,5.26408923,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012182169,5.26408923,196.88,196.77,43.776884]
["bitfinex","SOLUSD",1731012183880,15.1362016,196.88,196.76,16.82275274]
["bitfinex","SOLUSD",1731012184091,5.26408923,196.88,196.76,16.82275274]
["bitfinex","SOLUSD",1731012184398,3.77153703,196.87,196.76,16.82275274]
["bitfinex","SOLUSD",1731012184698,30.7555016,196.88,196.76,16.82275274]
["bitfinex","SOLUSD",1731012184870,9.87211237,196.87,196.76,16.82275274]
["bitfinex","SOLUSD",1731012185392,9.87211237,196.86,196.76,16.82275274]
["bitfinex","SOLUSD",1731012185687,9.87211237,196.81,196.71,1.67405555]
["bitfinex","SOLUSD",1731012185992,9.87211237,196.8,196.65,16.5474]
["bitfinex","SOLUSD",1731012186187,9.87211237,196.79,196.66,0.12549]
["bitfinex","SOLUSD",1731012186489,15.6612,196.81,196.65,16.5474]
["bitfinex","SOLUSD",1731012186683,15.6612,196.81,196.66,0.12549]
["bitfinex","SOLUSD",1731012187072,15.6612,196.81,196.66,20.12549]
["bitfinex","SOLUSD",1731012187584,15.6612,196.81,196.66,26.47509921]
["bitfinex","SOLUSD",1731012187775,15.6612,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1731012187974,15.6612,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731012188312,11.2612,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731012189184,11.2612,196.81,196.65,16.5474]
["bitfinex","SOLUSD",1731012189185,11.2612,196.81,196.67,23.776884]
["bitfinex","SOLUSD",1731012189571,21.13331237,196.81,196.69,23.776884]
["bitfinex","SOLUSD",1731012189770,21.13331237,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731012189979,11.2612,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731012190182,6.0166,196.85,196.72,20.0]
["bitfinex","SOLUSD",1731012190387,3.76528469,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731012190585,3.76420058,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731012190785,9.87211237,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731012191297,23.902374,196.84,196.71,0.1]
["bitfinex","SOLUSD",1731012191492,9.87211237,196.82,196.71,0.1]
["bitfinex","SOLUSD",1731012191679,9.87211237,196.8,196.7,0.1]
["bitfinex","SOLUSD",1731012191873,9.87211237,196.82,196.71,0.1]
["bitfinex","SOLUSD",1731012192086,9.87211237,196.82,196.72,0.1]
["bitfinex","SOLUSD",1731012192273,9.87211237,196.82,196.72,0.2]
["bitfinex","SOLUSD",1731012192597,9.87211237,196.82,196.72,0.1]
["bitfinex","SOLUSD",1731012193103,9.87211237,196.82,196.73,0.1]
["bitfinex","SOLUSD",1731012193276,9.87211237,196.82,196.72,0.1]
["bitfinex","SOLUSD",1731012193898,9.87211237,196.82,196.71,0.1]
["bitfinex","SOLUSD",1731012194475,31.08545518,196.83,196.73,0.1]
["bitfinex","SOLUSD",1731012194677,3.76239815,196.82,196.74,0.1]
["bitfinex","SOLUSD",1731012194873,5.26834281,196.83,196.74,20.2]
["bitfinex","SOLUSD",1731012195099,5.26834281,196.83,196.76,0.2]
["bitfinex","SOLUSD",1731012195775,25.65331237,196.88,196.77,0.1]
["bitfinex","SOLUSD",1731012195975,5.26801178,196.85,196.77,0.1]
["bitfinex","SOLUSD",1731012196294,17.478398,196.83,196.79,0.1]
["bitfinex","SOLUSD",1731012196603,5.2693036,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731012196893,22.7477016,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731012197285,22.7477016,196.87,196.79,0.2]
["bitfinex","SOLUSD",1731012197484,22.7477016,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731012197692,22.7477016,196.87,196.8,0.1]
["bitfinex","SOLUSD",1731012198583,22.7477016,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731012198969,22.7477016,196.87,196.78,20.2]
["bitfinex","SOLUSD",1731012199174,3.76479617,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731012199379,3.76479617,196.85,196.78,20.1]
["bitfinex","SOLUSD",1731012199575,22.7477016,196.87,196.79,0.1]
["bitfinex","SOLUSD",1731012199776,22.7477016,196.87,196.76,1.83828405]
["bitfinex","SOLUSD",1731012199988,13.63760235,196.86,196.76,1.63828405]
["bitfinex","SOLUSD",1731012200293,9.87211237,196.86,196.76,0.1]
["bitfinex","SOLUSD",1731012200675,9.87211237,196.86,196.75,0.2]
["bitfinex","SOLUSD",1731012201007,9.87211237,196.85,196.74,0.27564692]
["bitfinex","SOLUSD",1731012201381,9.87211237,196.85,196.74,0.17564692]
["bitfinex","SOLUSD",1731012201684,13.64071453,196.84,196.74,0.17564692]
["bitfinex","SOLUSD",1731012201878,9.87211237,196.83,196.73,16.5916]
["bitfinex","SOLUSD",1731012202085,23.902374,196.86,196.73,16.4916]
["bitfinex","SOLUSD",1731012202287,6.03004067,196.85,196.76,0.1]
["bitfinex","SOLUSD",1731012202491,9.79881609,196.85,196.76,0.1]
["bitfinex","SOLUSD",1731012202799,3.76877542,196.84,196.76,0.1]
["bitfinex","SOLUSD",1731012202988,3.76877542,196.83,196.75,0.1]
["bitfinex","SOLUSD",1731012203182,9.87211237,196.86,196.75,0.2]
["bitfinex","SOLUSD",1731012203183,0.12549,196.86,196.75,0.2]
["bitfinex","SOLUSD",1731012203404,0.12549,196.86,196.74,20.0]
["bitfinex","SOLUSD",1731012203405,3.76962209,196.85,196.76,0.2]
["bitfinex","SOLUSD",1731012203578,3.76962209,196.84,196.76,0.2]
["bitfinex","SOLUSD",1731012203779,3.76962209,196.83,196.76,0.2]
["bitfinex","SOLUSD",1731012203991,9.87211237,196.85,196.76,0.1]
["bitfinex","SOLUSD",1731012204297,13.64168322,196.84,196.76,0.1]
["bitfinex","SOLUSD",1731012204498,3.76957085,196.83,196.76,0.1]
["bitfinex","SOLUSD",1731012204686,9.87211237,196.85,196.74,21.90110614]
["bitfinex","SOLUSD",1731012204889,3.77034978,196.84,196.76,0.2]
["bitfinex","SOLUSD",1731012205099,3.77034978,196.83,196.76,0.2]
["bitfinex","SOLUSD",1731012205281,9.87211237,196.86,196.76,0.1]
["bitfinex","SOLUSD",1731012205489,9.80468983,196.85,196.76,0.1]
["bitfinex","SOLUSD",1731012205875,19.6768022,196.85,196.76,0.1]
["bitfinex","SOLUSD",1731012206073,3.77103455,196.84,196.76,0.2]
["bitfinex","SOLUSD",1731012206273,3.77103455,196.83,196.76,0.2]
["bitfinex","SOLUSD",1731012206498,9.87211237,196.86,196.76,0.1]
["bitfinex","SOLUSD",1731012206701,9.80702312,196.85,196.76,0.2]
["bitfinex","SOLUSD",1731012206898,3.77193197,196.84,196.76,0.2]
["bitfinex","SOLUSD",1731012207404,3.77193197,196.84,196.79,0.1]
["bitfinex","SOLUSD",1731012207580,3.77193197,196.84,196.79,0.2]
["bitfinex","SOLUSD",1731012207902,3.77193197,196.84,196.79,0.1]
["bitfinex","SOLUSD",1731012208098,5.26655592,196.85,196.79,0.1]
["bitfinex","SOLUSD",1731012208399,21.96330361,196.93,196.82,0.2]
["bitfinex","SOLUSD",1731012208607,20.0,196.88,196.82,0.2]
["bitfinex","SOLUSD",1731012208896,3.77376014,196.87,196.82,0.2]
["bitfinex","SOLUSD",1731012209107,3.77376014,196.86,196.82,0.1]
["bitfinex","SOLUSD",1731012209293,3.77376014,196.85,196.82,0.1]
["bitfinex","SOLUSD",1731012209482,20.0,196.88,196.82,0.1]
["bitfinex","SOLUSD",1731012209803,3.77523286,196.87,196.82,0.2]
["bitfinex","SOLUSD",1731012210005,3.77523286,196.86,196.82,0.2]
["bitfinex","SOLUSD",1731012210181,3.77631522,196.85,196.82,0.2]
["bitfinex","SOLUSD",1731012210382,20.0,196.88,196.82,0.1]
["bitfinex","SOLUSD",1731012210686,3.77662371,196.87,196.82,0.2]
["bitfinex","SOLUSD",1731012210902,3.77662371,196.86,196.82,0.2]
["bitfinex","SOLUSD",1731012211195,3.77662371,196.85,196.82,0.2]
["bitfinex","SOLUSD",1731012211400,20.0,196.88,196.82,0.2]
["bitfinex","SOLUSD",1731012211576,9.82393097,196.87,196.82,0.1]
["bitfinex","SOLUSD",1731012211780,9.82393097,196.87,196.81,0.2]
["bitfinex","SOLUSD",1731012212002,9.82393097,196.87,196.81,0.1]
["bitfinex","SOLUSD",1731012212217,9.82393097,196.87,196.8,0.2]
["bitfinex","SOLUSD",1731012212706,20.0,196.88,196.81,0.1]
["bitfinex","SOLUSD",1731012212707,3.77843499,196.86,196.81,0.1]
["bitfinex","SOLUSD",1731012212916,3.77843499,196.85,196.81,0.1]
["bitfinex","SOLUSD",1731012213197,3.77843499,196.84,196.81,0.1]
["bitfinex","SOLUSD",1731012213402,9.82777055,196.87,196.81,0.1]
["bitfinex","SOLUSD",1731012213581,9.83082712,196.86,196.81,0.1]
["bitfinex","SOLUSD",1731012213779,3.78108735,196.85,196.81,0.1]
["bitfinex","SOLUSD",1731012213988,3.78108735,196.84,196.81,0.1]
["bitfinex","SOLUSD",1731012214189,3.78115233,196.83,196.8,0.1]
["bitfinex","SOLUSD",1731012214384,20.0,196.88,196.78,0.2]
["bitfinex","SOLUSD",1731012214596,9.83295293,196.87,196.78,0.1]
["bitfinex","SOLUSD",1731012214806,9.83295293,196.86,196.78,0.1]
["bitfinex","SOLUSD",1731012214982,9.83295293,196.85,196.79,0.1]
["bitfinex","SOLUSD",1731012215187,3.78190497,196.84,196.77,0.27564692]
["bitfinex","SOLUSD",1731012215406,3.78190497,196.83,196.77,0.1]
["bitfinex","SOLUSD",1731012215590,9.87211237,196.84,196.73,16.5916]
["bitfinex","SOLUSD",1731012215796,9.8350983,196.83,196.73,16.5916]
["bitfinex","SOLUSD",1731012215998,3.78190497,196.82,196.73,16.5916]
["bitfinex","SOLUSD",1731012216192,3.78190497,196.81,196.74,0.1]
["bitfinex","SOLUSD",1731012216386,9.87211237,196.84,196.73,16.4916]
["bitfinex","SOLUSD",1731012216387,3.78190497,196.8,196.73,16.4916]
["bitfinex","SOLUSD",1731012216591,3.78190497,196.79,196.72,0.17564692]
["bitfinex","SOLUSD",1731012216788,3.78190497,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012216989,15.6823,196.85,196.74,0.1]
["bitfinex","SOLUSD",1731012216990,9.87211237,196.82,196.74,0.1]
["bitfinex","SOLUSD",1731012217193,9.83869035,196.81,196.74,0.1]
["bitfinex","SOLUSD",1731012217413,9.83869035,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012217709,3.78411167,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012217923,3.78411167,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012218204,9.87211237,196.83,196.72,0.37564692]
["bitfinex","SOLUSD",1731012218404,9.84063336,196.82,196.72,0.37564692]
["bitfinex","SOLUSD",1731012218604,9.84063336,196.81,196.72,0.27564692]
["bitfinex","SOLUSD",1731012218796,9.84063336,196.8,196.72,0.27564692]
["bitfinex","SOLUSD",1731012218992,3.78485898,196.81,196.74,0.1]
["bitfinex","SOLUSD",1731012219198,21.97190024,196.85,196.72,0.17564692]
["bitfinex","SOLUSD",1731012219199,9.84066403,196.8,196.72,0.37564692]
["bitfinex","SOLUSD",1731012219396,9.84066403,196.79,196.72,0.37564692]
["bitfinex","SOLUSD",1731012219603,3.78485898,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012219809,3.78485898,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731012220008,12.40865035,196.82,196.72,0.27564692]
["bitfinex","SOLUSD",1731012220221,5.26645712,196.83,196.71,0.1]
["bitfinex","SOLUSD",1731012220222,19.71335794,196.81,196.71,0.1]
["bitfinex","SOLUSD",1731012220391,9.84124557,196.8,196.7,0.2]
["bitfinex","SOLUSD",1731012220712,9.84124557,196.79,196.7,0.2]
["bitfinex","SOLUSD",1731012220911,3.78509445,196.78,196.71,0.1]
["bitfinex","SOLUSD",1731012221109,3.78509445,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012221406,5.26645712,196.83,196.69,20.1]
["bitfinex","SOLUSD",1731012221407,9.87211237,196.79,196.69,0.2]
["bitfinex","SOLUSD",1731012221601,3.78623368,196.78,196.69,1.85392633]
["bitfinex","SOLUSD",1731012221908,3.78623368,196.77,196.69,1.65392633]
["bitfinex","SOLUSD",1731012222110,3.78623368,196.76,196.68,22.3671]
["bitfinex","SOLUSD",1731012222286,3.78623368,196.75,196.68,22.4671]
["bitfinex","SOLUSD",1731012222491,6.28960024,196.81,196.69,20.2]
["bitfinex","SOLUSD",1731012222492,3.78623368,196.74,196.69,20.2]
["bitfinex","SOLUSD",1731012222707,9.84509963,196.78,196.71,0.2]
["bitfinex","SOLUSD",1731012223018,9.84548204,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731012223217,3.78672386,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731012223518,2.53650012,196.82,196.74,0.1]
["bitfinex","SOLUSD",1731012223722,9.84620897,196.81,196.74,0.1]
["bitfinex","SOLUSD",1731012224016,9.84620897,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012224198,9.84620897,196.79,196.74,0.1]
["bitfinex","SOLUSD",1731012224396,9.84620897,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012224610,3.78700345,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012224912,20.95144181,196.85,196.74,0.1]
["bitfinex","SOLUSD",1731012224913,3.78700345,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731012225100,2.53648985,196.81,196.74,0.1]
["bitfinex","SOLUSD",1731012225304,9.84803342,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012225515,9.84803342,196.79,196.74,0.1]
["bitfinex","SOLUSD",1731012225696,3.78770516,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012225900,3.78770516,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731012226097,3.78770516,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731012226405,9.87211237,196.8,196.71,0.1]
["bitfinex","SOLUSD",1731012226595,9.85019142,196.79,196.71,0.2]
["bitfinex","SOLUSD",1731012226795,9.85019142,196.78,196.7,0.2]
["bitfinex","SOLUSD",1731012227002,6.06165626,196.77,196.7,0.2]
["bitfinex","SOLUSD",1731012227219,3.78853516,196.76,196.71,0.1]
["bitfinex","SOLUSD",1731012227403,3.78853516,196.75,196.7,0.2]
["bitfinex","SOLUSD",1731012227601,3.78853516,196.74,196.7,0.2]
["bitfinex","SOLUSD",1731012227804,2.53673964,196.79,196.7,0.1]
["bitfinex","SOLUSD",1731012228115,9.8505304,196.78,196.7,0.1]
["bitfinex","SOLUSD",1731012228294,9.8505304,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012228494,3.78866554,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012228810,3.78866554,196.75,196.71,0.2]
["bitfinex","SOLUSD",1731012229003,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012229315,9.84991142,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012229509,9.84991142,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012229827,3.78842747,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012229990,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012230319,9.85035135,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012230499,3.78859667,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012230694,3.78859667,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012230900,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012231100,9.85141485,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012231419,3.78900571,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012231715,3.78900571,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012231923,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012232090,9.872112,196.8,196.7,0.1]
["bitfinex","SOLUSD",1731012232091,9.85318852,196.79,196.71,0.1]
["bitfinex","SOLUSD",1731012232295,9.85318852,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012232510,3.78957522,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012232813,3.78957522,196.76,196.73,0.1]
["bitfinex","SOLUSD",1731012233021,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012233225,9.85316243,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012233516,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012233517,9.85316243,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012233715,3.78967786,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012233894,3.78963074,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012234095,3.78963074,196.76,196.73,0.1]
["bitfinex","SOLUSD",1731012234304,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012234495,9.85261028,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012234704,3.78946549,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012234908,3.78946549,196.77,196.72,0.2]
["bitfinex","SOLUSD",1731012235105,3.78946549,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731012235309,9.872112,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012235508,9.85250683,196.79,196.74,0.1]
["bitfinex","SOLUSD",1731012235705,9.85250683,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012235903,3.7894257,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012236104,3.7894257,196.76,196.72,0.1]
["bitfinex","SOLUSD",1731012236418,9.872112,196.8,196.71,0.1]
["bitfinex","SOLUSD",1731012236602,9.85229469,196.79,196.71,0.1]
["bitfinex","SOLUSD",1731012236918,9.85229469,196.78,196.74,0.1]
["bitfinex","SOLUSD",1731012237120,3.78934411,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731012237303,3.78934411,196.76,196.74,0.1]
["bitfinex","SOLUSD",1731012237506,9.872112,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012237715,9.85222683,196.79,196.74,0.1]
["bitfinex","SOLUSD",1731012237915,9.872112,196.8,196.77,0.1]
["bitfinex","SOLUSD",1731012237916,3.78931801,196.78,196.77,0.1]
["bitfinex","SOLUSD",1731012241025,3.78925254,196.78,196.77,0.1]
["bitfinex","SOLUSD",1731012241613,3.78925254,196.78,196.75,0.1]
["bitfinex","SOLUSD",1731012241817,3.78925254,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012242120,9.872112,196.8,196.72,0.2]
["bitfinex","SOLUSD",1731012242311,9.85247403,196.79,196.72,0.2]
["bitfinex","SOLUSD",1731012242512,3.78941309,196.78,196.72,0.1]
["bitfinex","SOLUSD",1731012242709,3.78941309,196.77,196.75,0.1]
["bitfinex","SOLUSD",1731012242934,3.78941309,196.76,196.75,0.1]
["bitfinex","SOLUSD",1731012243224,9.872112,196.8,196.72,0.1]
["bitfinex","SOLUSD",1731012243225,3.78941309,196.79,196.72,0.1]
["bitfinex","SOLUSD",1731012243434,9.85295978,196.78,196.72,2.20028547]
["bitfinex","SOLUSD",1731012243619,3.78971738,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012243926,3.78971738,196.76,196.72,0.1]
["bitfinex","SOLUSD",1731012244122,9.872112,196.8,196.72,0.1]
["bitfinex","SOLUSD",1731012244328,9.85321623,196.79,196.72,0.1]
["bitfinex","SOLUSD",1731012244521,9.85321623,196.78,196.72,0.2]
["bitfinex","SOLUSD",1731012244834,3.78969855,196.77,196.72,0.2]
["bitfinex","SOLUSD",1731012245013,3.78969855,196.76,196.72,0.1]
["bitfinex","SOLUSD",1731012245214,9.872112,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012245530,9.85356829,196.79,196.76,0.1]
["bitfinex","SOLUSD",1731012245830,9.85356829,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012245831,3.78983396,196.78,196.77,0.1]
["bitfinex","SOLUSD",1731012247018,3.78983396,196.78,196.75,0.1]
["bitfinex","SOLUSD",1731012247225,9.872112,196.8,196.77,0.1]
["bitfinex","SOLUSD",1731012247426,3.7902151,196.79,196.77,0.1]
["bitfinex","SOLUSD",1731012247733,3.7902151,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012247734,3.7902151,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012248031,3.7902151,196.77,196.75,0.1]
["bitfinex","SOLUSD",1731012248226,6.06466668,196.79,196.75,0.1]
["bitfinex","SOLUSD",1731012248414,3.79026826,196.78,196.75,0.1]
["bitfinex","SOLUSD",1731012248616,3.79026826,196.77,196.74,0.1]
["bitfinex","SOLUSD",1731012248821,9.872112,196.8,196.72,0.2]
["bitfinex","SOLUSD",1731012249012,9.85524478,196.79,196.73,0.2]
["bitfinex","SOLUSD",1731012249204,3.7904742,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012249415,3.7904742,196.77,196.73,0.2]
["bitfinex","SOLUSD",1731012249631,3.7904742,196.76,196.72,0.2]
["bitfinex","SOLUSD",1731012249833,19.74422437,196.8,196.72,0.2]
["bitfinex","SOLUSD",1731012250002,9.85536287,196.79,196.73,0.1]
["bitfinex","SOLUSD",1731012250207,9.85536287,196.78,196.73,0.1]
["bitfinex","SOLUSD",1731012250406,3.79052418,196.77,196.73,0.1]
["bitfinex","SOLUSD",1731012250620,3.79055562,196.76,196.73,0.1]
["bitfinex","SOLUSD",1731012250822,9.872112,196.8,196.72,0.2]
["bitfinex","SOLUSD",1731012251021,9.85544644,196.79,196.72,0.2]
["bitfinex","SOLUSD",1731012251310,3.79055632,196.78,196.72,0.2]
["bitfinex","SOLUSD",1731012251629,3.79055632,196.77,196.72,0.2]
["bitfinex","SOLUSD",1731012251827,9.872112,196.8,196.69,20.17564692]
["bitfinex","SOLUSD",1731012251828,9.8559952,196.76,196.69,0.1]
["bitfinex","SOLUSD",1731012252026,9.85637352,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012252331,3.79055632,196.74,196.67,2.11500512]
["bitfinex","SOLUSD",1731012252633,15.0769,196.7,196.64,0.1]
["bitfinex","SOLUSD",1731012252806,3.79055632,196.69,196.64,0.1]
["bitfinex","SOLUSD",1731012253005,3.79055632,196.68,196.64,0.1]
["bitfinex","SOLUSD",1731012253222,3.79055632,196.67,196.64,0.1]
["bitfinex","SOLUSD",1731012253509,24.94901237,196.7,196.64,0.1]
["bitfinex","SOLUSD",1731012254125,9.85325515,196.69,196.64,0.1]
["bitfinex","SOLUSD",1731012254328,3.78971352,196.68,196.64,0.1]
["bitfinex","SOLUSD",1731012254510,3.78971352,196.69,196.64,0.1]
["bitfinex","SOLUSD",1731012254711,3.78971352,196.68,196.64,0.1]
["bitfinex","SOLUSD",1731012254937,3.78971352,196.67,196.64,0.1]
["bitfinex","SOLUSD",1731012255224,24.94901237,196.7,196.64,0.1]
["bitfinex","SOLUSD",1731012255434,3.78656018,196.69,196.64,0.1]
["bitfinex","SOLUSD",1731012255607,3.78656018,196.68,196.64,0.1]
["bitfinex","SOLUSD",1731012255802,13.65867255,196.67,196.63,0.1]
["bitfinex","SOLUSD",1731012256009,9.87211237,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012256223,3.7867445,196.66,196.59,0.1]
["bitfinex","SOLUSD",1731012256427,9.87211237,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012256615,3.78194376,196.66,196.59,0.1]
["bitfinex","SOLUSD",1731012256818,9.87211237,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012257132,0.12549,196.69,196.59,0.1]
["bitfinex","SOLUSD",1731012257315,9.87211237,196.68,196.59,0.1]
["bitfinex","SOLUSD",1731012257525,3.78156232,196.67,196.6,0.1]
["bitfinex","SOLUSD",1731012257831,3.78156232,196.66,196.6,0.1]
["bitfinex","SOLUSD",1731012258031,9.87211237,196.68,196.6,0.1]
["bitfinex","SOLUSD",1731012258211,3.78021371,196.67,196.6,0.1]
["bitfinex","SOLUSD",1731012258410,3.78021371,196.66,196.6,0.1]
["bitfinex","SOLUSD",1731012258611,9.87211237,196.68,196.6,0.1]
["bitfinex","SOLUSD",1731012258935,3.77899979,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012259231,5.26608461,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012259407,5.26608461,196.67,196.6,0.1]
["bitfinex","SOLUSD",1731012259613,5.26608461,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012260029,9.99760237,196.65,196.58,0.5730422]
["bitfinex","SOLUSD",1731012260228,9.99760237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012260437,3.77647846,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012260616,9.99760237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012260815,3.77336453,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012261040,9.99760237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012261231,2.10468028,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012261418,3.77147511,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012261730,21.5389,196.65,196.58,0.6730422]
["bitfinex","SOLUSD",1731012262236,31.41101237,196.65,196.58,0.6730422]
["bitfinex","SOLUSD",1731012263238,2.103145,196.64,196.58,0.6730422]
["bitfinex","SOLUSD",1731012263548,2.103145,196.64,196.59,0.1]
["bitfinex","SOLUSD",1731012263708,2.103145,196.64,196.58,0.6730422]
["bitfinex","SOLUSD",1731012263913,2.103145,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012264139,2.103145,196.64,196.58,0.6730422]
["bitfinex","SOLUSD",1731012266240,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012266619,16.32181237,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012266814,2.103145,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012267015,2.103145,196.64,196.58,0.6730422]
["bitfinex","SOLUSD",1731012267338,9.87211237,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012267718,11.97525737,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012268827,2.103145,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012269034,11.97525737,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012269218,9.87211237,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012269849,9.87211237,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012270027,9.87211237,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731012270230,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012270444,23.776884,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012270943,9.87211237,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012272140,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012272343,7.36738898,196.64,196.58,0.5730422]
["bitfinex","SOLUSD",1731012272641,9.99760237,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012272829,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012273639,9.99760237,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012273823,0.12549,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012274023,9.99760237,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012275821,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012276332,33.77448637,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731012278238,9.87211237,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731012279727,0.12549,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731012280044,9.87211237,196.6,196.58,0.5730422]
["bitfinex","SOLUSD",1731012280929,9.87211237,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731012281154,33.77448637,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731012283823,33.77448637,196.59,196.44,0.2]
["bitfinex","SOLUSD",1731012283824,23.902374,196.58,196.44,0.2]
["bitfinex","SOLUSD",1731012284138,23.902374,196.58,196.45,0.1]
["bitfinex","SOLUSD",1731012284139,9.87211237,196.53,196.45,0.1]
["bitfinex","SOLUSD",1731012284321,0.12549,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731012284522,0.12549,196.54,196.49,0.1]
["bitfinex","SOLUSD",1731012285330,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012286638,0.12549,196.54,196.49,0.1]
["bitfinex","SOLUSD",1731012287050,9.87211237,196.5,196.44,0.1]
["bitfinex","SOLUSD",1731012288167,9.87211237,196.5,196.43,0.1]
["bitfinex","SOLUSD",1731012288355,9.87211237,196.5,196.44,0.1]
["bitfinex","SOLUSD",1731012289131,9.87211237,196.51,196.44,0.1]
["bitfinex","SOLUSD",1731012290231,9.87211237,196.5,196.44,0.1]
["bitfinex","SOLUSD",1731012290431,9.87211237,196.52,196.45,0.1]
["bitfinex","SOLUSD",1731012290652,5.27587192,196.5,196.45,0.1]
["bitfinex","SOLUSD",1731012291248,25.27587192,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731012291632,25.27587192,196.5,196.45,0.1]
["bitfinex","SOLUSD",1731012291827,25.27587192,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731012292955,25.27587192,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012293184,25.27587192,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731012293336,25.27587192,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012293747,25.27587192,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731012293935,25.27587192,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012294340,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012294556,97.5,196.74,196.4,20.0]
["bitfinex","SOLUSD",1731012294557,9.87211237,196.57,196.5,0.1]
["bitfinex","SOLUSD",1731012294736,20.0,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731012294936,5.26373503,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731012295138,25.26373503,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731012295343,35.1358474,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731012295652,3.86658197,196.54,196.5,0.1]
["bitfinex","SOLUSD",1731012295864,3.86658197,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012295865,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012296036,25.26373503,196.55,196.52,0.1]
["bitfinex","SOLUSD",1731012296237,25.26373503,196.55,196.47,15.8334]
["bitfinex","SOLUSD",1731012296238,9.87211237,196.61,196.54,0.1]
["bitfinex","SOLUSD",1731012296539,15.8334,196.58,196.57,0.1]
["bitfinex","SOLUSD",1731012296744,3.74416121,196.58,196.57,0.1]
["bitfinex","SOLUSD",1731012296941,5.2639961,196.64,196.57,0.1]
["bitfinex","SOLUSD",1731012297147,15.8334,196.62,196.59,0.1]
["bitfinex","SOLUSD",1731012297351,3.74891031,196.61,196.6,0.1]
["bitfinex","SOLUSD",1731012297555,15.8334,196.63,196.58,20.1]
["bitfinex","SOLUSD",1731012297740,3.74899566,196.62,196.58,20.0]
["bitfinex","SOLUSD",1731012297940,9.7469911,196.62,196.58,20.0]
["bitfinex","SOLUSD",1731012298140,3.74899566,196.62,196.58,20.1]
["bitfinex","SOLUSD",1731012298339,9.7519189,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012298636,25.23909394,196.62,196.55,0.1]
["bitfinex","SOLUSD",1731012298841,9.7519189,196.61,196.55,0.1]
["bitfinex","SOLUSD",1731012299236,3.74899566,196.6,196.55,0.1]
["bitfinex","SOLUSD",1731012299442,3.74899566,196.59,196.55,0.1]
["bitfinex","SOLUSD",1731012299660,3.74899566,196.58,196.55,0.1]
["bitfinex","SOLUSD",1731012299956,0.12549,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012300149,9.75963787,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012300344,0.12549,196.62,196.54,0.1]
["bitfinex","SOLUSD",1731012300345,9.76196141,196.6,196.56,0.1]
["bitfinex","SOLUSD",1731012300554,3.75370687,196.59,196.56,0.1]
["bitfinex","SOLUSD",1731012300757,3.75370687,196.58,196.56,0.1]
["bitfinex","SOLUSD",1731012300959,0.12549,196.62,196.56,0.1]
["bitfinex","SOLUSD",1731012301252,0.12549,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012301253,9.76451489,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012302559,9.76451489,196.61,196.6,0.1]
["bitfinex","SOLUSD",1731012303445,9.76451489,196.61,196.59,0.1]
["bitfinex","SOLUSD",1731012303766,12.30397662,196.62,196.61,0.1]
["bitfinex","SOLUSD",1731012303936,12.30397662,196.62,196.59,0.1]
["bitfinex","SOLUSD",1731012304137,9.76451489,196.62,196.58,0.1]
["bitfinex","SOLUSD",1731012304744,9.76451489,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012304936,9.76451489,196.62,196.58,0.1]
["bitfinex","SOLUSD",1731012305346,31.32057504,196.64,196.58,0.1]
["bitfinex","SOLUSD",1731012305547,15.8334,196.64,196.61,0.1]
["bitfinex","SOLUSD",1731012305847,5.26366981,196.67,196.6,0.1]
["bitfinex","SOLUSD",1731012306050,36.58424485,196.67,196.59,0.1]
["bitfinex","SOLUSD",1731012306247,15.48717504,196.65,196.57,0.2]
["bitfinex","SOLUSD",1731012306557,15.48717504,196.64,196.58,0.1]
["bitfinex","SOLUSD",1731012307145,15.48717504,196.61,196.55,0.1]
["bitfinex","SOLUSD",1731012307364,15.48717504,196.61,196.54,0.2]
["bitfinex","SOLUSD",1731012307666,15.48717504,196.62,196.55,0.2]
["bitfinex","SOLUSD",1731012307841,15.48717504,196.62,196.56,0.1]
["bitfinex","SOLUSD",1731012308352,15.48717504,196.59,196.52,16.5918]
["bitfinex","SOLUSD",1731012308549,15.48717504,196.6,196.54,0.1]
["bitfinex","SOLUSD",1731012308866,9.7824647,196.59,196.56,0.1]
["bitfinex","SOLUSD",1731012309038,9.7824647,196.58,196.56,0.1]
["bitfinex","SOLUSD",1731012309242,3.76248642,196.57,196.55,0.1]
["bitfinex","SOLUSD",1731012309467,3.76248642,196.56,196.55,0.1]
["bitfinex","SOLUSD",1731012309670,6.30213379,196.6,196.54,0.1]
["bitfinex","SOLUSD",1731012309972,9.78601038,196.6,196.57,0.1]
["bitfinex","SOLUSD",1731012310760,15.61266504,196.62,196.53,20.2]
["bitfinex","SOLUSD",1731012310761,9.78601038,196.59,196.53,20.2]
["bitfinex","SOLUSD",1731012310964,9.78601038,196.58,196.54,0.1]
["bitfinex","SOLUSD",1731012311263,3.76248642,196.57,196.53,20.2]
["bitfinex","SOLUSD",1731012311456,3.76248642,196.56,196.54,0.1]
["bitfinex","SOLUSD",1731012311659,15.48717504,196.61,196.54,0.1]
["bitfinex","SOLUSD",1731012311872,9.79209333,196.6,196.54,0.1]
["bitfinex","SOLUSD",1731012312164,9.79209333,196.59,196.53,20.2]
["bitfinex","SOLUSD",1731012312353,9.79209333,196.58,196.53,20.2]
["bitfinex","SOLUSD",1731012312556,9.79209333,196.57,196.53,20.2]
["bitfinex","SOLUSD",1731012312757,3.76618974,196.56,196.55,0.2]
["bitfinex","SOLUSD",1731012313272,22.10421071,196.67,196.61,0.2]
["bitfinex","SOLUSD",1731012313472,15.48717504,196.8,196.61,0.2]
["bitfinex","SOLUSD",1731012313473,15.48717504,196.74,196.65,0.1]
["bitfinex","SOLUSD",1731012313682,20.1,196.7,196.67,0.1]
["bitfinex","SOLUSD",1731012313843,20.1,196.7,196.69,0.1]
["bitfinex","SOLUSD",1731012314046,20.1,196.7,196.69,0.2]
["bitfinex","SOLUSD",1731012314446,15.48717504,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012314669,15.48717504,196.75,196.7,0.1]
["bitfinex","SOLUSD",1731012314858,9.80230852,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731012315056,3.77011866,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731012315257,15.48717504,196.76,196.62,20.0]
["bitfinex","SOLUSD",1731012315258,3.77011866,196.72,196.7,0.2]
["bitfinex","SOLUSD",1731012315568,35.58717504,196.77,196.71,0.1]
["bitfinex","SOLUSD",1731012315745,9.78579664,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012315953,15.48717504,196.74,196.67,0.1]
["bitfinex","SOLUSD",1731012316146,25.27163371,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731012316361,3.76376794,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012316660,15.48717504,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731012316858,25.37155428,196.77,196.66,0.1]
["bitfinex","SOLUSD",1731012316859,19.37352924,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012317054,3.76041427,196.71,196.65,0.1]
["bitfinex","SOLUSD",1731012317249,15.61266504,196.72,196.64,0.1]
["bitfinex","SOLUSD",1731012317470,3.75891097,196.71,196.64,0.2]
["bitfinex","SOLUSD",1731012317771,15.61266504,196.72,196.64,0.2]
["bitfinex","SOLUSD",1731012317973,3.75864761,196.71,196.64,0.2]
["bitfinex","SOLUSD",1731012318179,0.12549,196.72,196.64,0.2]
["bitfinex","SOLUSD",1731012318377,3.75874524,196.71,196.64,0.2]
["bitfinex","SOLUSD",1731012318587,0.12549,196.72,196.64,0.2]
["bitfinex","SOLUSD",1731012318955,3.75737437,196.71,196.64,0.2]
["bitfinex","SOLUSD",1731012319153,3.75737437,196.7,196.64,0.2]
["bitfinex","SOLUSD",1731012319377,15.48717504,196.76,196.69,0.1]
["bitfinex","SOLUSD",1731012319575,9.76742731,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012319764,3.75670281,196.74,196.69,0.1]
["bitfinex","SOLUSD",1731012320073,3.75670281,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731012320274,23.902374,196.76,196.67,0.1]
["bitfinex","SOLUSD",1731012320472,3.75594206,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012320676,3.75594206,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731012320983,40.85872932,196.77,196.7,0.2]
["bitfinex","SOLUSD",1731012321272,40.85872932,196.77,196.62,20.0]
["bitfinex","SOLUSD",1731012321273,9.76117405,196.76,196.68,0.1]
["bitfinex","SOLUSD",1731012321478,3.75429771,196.75,196.7,0.1]
["bitfinex","SOLUSD",1731012321863,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012322078,19.23972265,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012322261,15.48717504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012322572,15.48717504,196.76,196.69,0.1]
["bitfinex","SOLUSD",1731012322787,15.48717504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012322961,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012323160,3.75085509,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012323360,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012323557,19.23622998,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012323758,15.48717504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012324258,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012324476,3.74803881,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012324659,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012324979,3.7474657,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012325173,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012325367,3.74611302,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012325567,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012325772,3.74591053,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012325979,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012326172,3.74613936,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012326372,40.85872932,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012326686,19.23249646,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012326862,20.76065872,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012327690,5.27348368,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012328761,5.27348368,196.76,196.7,0.2]
["bitfinex","SOLUSD",1731012329192,5.27348368,196.76,196.75,0.2]
["bitfinex","SOLUSD",1731012329364,15.48717504,196.88,196.83,0.1]
["bitfinex","SOLUSD",1731012329565,15.48717504,196.88,196.84,0.1]
["bitfinex","SOLUSD",1731012329566,9.7307319,196.87,196.84,0.1]
["bitfinex","SOLUSD",1731012329877,15.48717504,196.91,196.84,0.1]
["bitfinex","SOLUSD",1731012330188,11.7636903,196.9,196.87,0.1]
["bitfinex","SOLUSD",1731012330490,3.74332473,196.89,196.84,0.1]
["bitfinex","SOLUSD",1731012330786,3.74332473,196.89,196.85,0.1]
["bitfinex","SOLUSD",1731012330995,3.74332473,196.89,196.84,0.2]
["bitfinex","SOLUSD",1731012331279,15.48717504,196.91,196.86,0.1]
["bitfinex","SOLUSD",1731012331472,3.7381126,196.9,196.86,0.1]
["bitfinex","SOLUSD",1731012331675,3.7381126,196.89,196.84,0.2]
["bitfinex","SOLUSD",1731012331868,15.48717504,196.9,196.84,0.2]
["bitfinex","SOLUSD",1731012332068,19.22632282,196.89,196.84,0.1]
["bitfinex","SOLUSD",1731012332272,15.48717504,196.89,196.84,0.1]
["bitfinex","SOLUSD",1731012332886,15.48717504,196.9,196.84,0.1]
["bitfinex","SOLUSD",1731012333065,15.48717504,196.86,196.79,0.1]
["bitfinex","SOLUSD",1731012333266,23.776884,196.91,196.78,0.1]
["bitfinex","SOLUSD",1731012333267,15.48717504,196.85,196.78,0.1]
["bitfinex","SOLUSD",1731012333466,15.48717504,196.85,196.78,0.2]
["bitfinex","SOLUSD",1731012333675,15.48717504,196.83,196.78,0.2]
["bitfinex","SOLUSD",1731012333892,15.48717504,196.84,196.78,0.1]
["bitfinex","SOLUSD",1731012335177,15.79247504,196.84,196.78,0.1]
["bitfinex","SOLUSD",1731012336188,15.48717504,196.82,196.75,0.1]
["bitfinex","SOLUSD",1731012336583,15.48717504,196.82,196.76,0.1]
["bitfinex","SOLUSD",1731012337091,0.3053,196.84,196.74,0.1]
["bitfinex","SOLUSD",1731012337092,15.48717504,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012337279,15.48717504,196.8,196.73,0.1]
["bitfinex","SOLUSD",1731012337689,15.48717504,196.8,196.73,0.2]
["bitfinex","SOLUSD",1731012337880,15.48717504,196.81,196.73,0.1]
["bitfinex","SOLUSD",1731012338086,15.48717504,196.81,196.73,0.2]
["bitfinex","SOLUSD",1731012338392,15.48717504,196.8,196.72,0.2]
["bitfinex","SOLUSD",1731012338596,15.48717504,196.8,196.74,0.1]
["bitfinex","SOLUSD",1731012339286,15.48717504,196.79,196.71,15.8295]
["bitfinex","SOLUSD",1731012339496,15.48717504,196.79,196.72,0.1]
["bitfinex","SOLUSD",1731012339683,15.48717504,196.78,196.72,0.1]
["bitfinex","SOLUSD",1731012340480,3.74958941,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012340673,15.48717504,196.78,196.72,0.1]
["bitfinex","SOLUSD",1731012340993,3.74988375,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012341195,15.48717504,196.78,196.72,0.1]
["bitfinex","SOLUSD",1731012341370,3.75026466,196.77,196.72,0.1]
["bitfinex","SOLUSD",1731012341570,0.12549,196.83,196.7,0.1]
["bitfinex","SOLUSD",1731012341571,19.23913118,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012341799,15.48717504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012342185,15.48717504,196.77,196.7,0.2]
["bitfinex","SOLUSD",1731012342495,3.75452192,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012342686,3.75452192,196.75,196.7,0.2]
["bitfinex","SOLUSD",1731012342890,15.48717504,196.77,196.7,0.1]
["bitfinex","SOLUSD",1731012343198,3.75439586,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012343396,3.75439586,196.75,196.7,0.1]
["bitfinex","SOLUSD",1731012343580,3.75439586,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731012343776,15.48717504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012344104,15.48717504,196.73,196.67,0.1]
["bitfinex","SOLUSD",1731012344291,3.75481992,196.72,196.68,0.1]
["bitfinex","SOLUSD",1731012344486,15.48717504,196.74,196.69,0.1]
["bitfinex","SOLUSD",1731012344695,3.75571334,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731012345003,3.75571334,196.72,196.69,0.1]
["bitfinex","SOLUSD",1731012345193,3.75571334,196.72,196.67,0.1]
["bitfinex","SOLUSD",1731012345194,15.48717504,196.72,196.67,20.0]
["bitfinex","SOLUSD",1731012345400,15.48717504,196.72,196.67,0.1]
["bitfinex","SOLUSD",1731012345721,3.75690183,196.71,196.67,0.1]
["bitfinex","SOLUSD",1731012345901,15.48717504,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731012346203,3.75686042,196.72,196.66,0.2]
["bitfinex","SOLUSD",1731012346390,15.48717504,196.73,196.66,0.2]
["bitfinex","SOLUSD",1731012346391,3.75686042,196.71,196.67,0.1]
["bitfinex","SOLUSD",1731012346597,3.75686042,196.7,196.67,0.1]
["bitfinex","SOLUSD",1731012346905,15.48717504,196.73,196.66,0.2]
["bitfinex","SOLUSD",1731012347101,9.76917934,196.72,196.66,0.2]
["bitfinex","SOLUSD",1731012347293,3.75737667,196.71,196.66,0.2]
["bitfinex","SOLUSD",1731012347610,3.75737667,196.7,196.66,0.2]
["bitfinex","SOLUSD",1731012347779,15.48717504,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731012347980,9.77369468,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012348212,3.75911334,196.71,196.65,0.2]
["bitfinex","SOLUSD",1731012348390,3.75911334,196.7,196.66,0.1]
["bitfinex","SOLUSD",1731012348585,15.48717504,196.73,196.65,0.2]
["bitfinex","SOLUSD",1731012348793,9.77484813,196.72,196.65,0.2]
["bitfinex","SOLUSD",1731012348997,3.75955697,196.71,196.65,0.2]
["bitfinex","SOLUSD",1731012349296,15.48717504,196.74,196.69,0.1]
["bitfinex","SOLUSD",1731012349604,3.75913101,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731012349811,3.75913101,196.72,196.7,0.1]
["bitfinex","SOLUSD",1731012349992,30.91817504,196.76,196.7,0.1]
["bitfinex","SOLUSD",1731012350188,9.77500616,196.75,196.7,0.1]
["bitfinex","SOLUSD",1731012350386,9.77500616,196.74,196.67,0.2]
["bitfinex","SOLUSD",1731012350586,9.77467526,196.73,196.69,0.1]
["bitfinex","SOLUSD",1731012350795,3.75961775,196.72,196.68,0.1]
["bitfinex","SOLUSD",1731012350979,23.902374,196.75,196.67,0.1]
["bitfinex","SOLUSD",1731012351179,9.77570244,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731012351394,3.75988555,196.73,196.7,0.1]
["bitfinex","SOLUSD",1731012351603,3.75988555,196.72,196.7,0.1]
["bitfinex","SOLUSD",1731012351797,0.12549,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012351993,9.77597444,196.74,196.71,0.1]
["bitfinex","SOLUSD",1731012352204,3.75999017,196.73,196.71,0.1]
["bitfinex","SOLUSD",1731012352511,3.75999017,196.72,196.71,0.1]
["bitfinex","SOLUSD",1731012352711,9.77730536,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012353009,9.77814371,196.74,196.7,0.1]
["bitfinex","SOLUSD",1731012353307,3.7608245,196.73,196.7,0.1]
["bitfinex","SOLUSD",1731012353605,3.7608245,196.72,196.7,0.1]
["bitfinex","SOLUSD",1731012353803,3.7608245,196.71,196.7,0.1]
["bitfinex","SOLUSD",1731012354009,3.7608245,196.75,196.69,0.1]
["bitfinex","SOLUSD",1731012354310,9.78121322,196.74,196.69,0.2]
["bitfinex","SOLUSD",1731012354485,9.78121322,196.73,196.67,0.2]
["bitfinex","SOLUSD",1731012354686,3.7608245,196.72,196.66,0.2]
["bitfinex","SOLUSD",1731012355006,3.7608245,196.71,196.67,0.2]
["bitfinex","SOLUSD",1731012355308,3.7608245,196.7,196.67,0.2]
["bitfinex","SOLUSD",1731012355483,30.97435004,196.74,196.67,0.1]
["bitfinex","SOLUSD",1731012355688,9.79549745,196.73,196.67,0.2]
["bitfinex","SOLUSD",1731012356407,12.33337085,196.73,196.67,0.2]
["bitfinex","SOLUSD",1731012357201,12.33337085,196.73,196.66,0.1]
["bitfinex","SOLUSD",1731012357406,25.28267249,196.72,196.65,0.1]
["bitfinex","SOLUSD",1731012357615,12.333548,196.71,196.65,0.1]
["bitfinex","SOLUSD",1731012357812,9.79549745,196.7,196.65,0.1]
["bitfinex","SOLUSD",1731012357989,9.79549745,196.69,196.66,0.1]
["bitfinex","SOLUSD",1731012358184,9.79549745,196.68,196.66,0.1]
["bitfinex","SOLUSD",1731012358407,3.76749902,196.67,196.66,0.1]
["bitfinex","SOLUSD",1731012358604,3.7802795,196.71,196.68,0.1]
["bitfinex","SOLUSD",1731012358807,33.33090583,196.74,196.68,0.1]
["bitfinex","SOLUSD",1731012358999,9.82927233,196.7,196.68,0.1]
["bitfinex","SOLUSD",1731012359305,9.82927233,196.69,196.66,0.1]
["bitfinex","SOLUSD",1731012359506,9.82927233,196.68,196.65,0.2]
["bitfinex","SOLUSD",1731012359707,9.82927233,196.67,196.66,0.1]
["bitfinex","SOLUSD",1731012359913,9.82927233,196.7,196.66,0.1]
["bitfinex","SOLUSD",1731012360101,12.36738472,196.69,196.66,0.1]
["bitfinex","SOLUSD",1731012360295,9.82927233,196.68,196.66,0.1]
["bitfinex","SOLUSD",1731012360498,9.82927233,196.67,196.65,0.2]
["bitfinex","SOLUSD",1731012360691,9.82927233,196.7,196.65,0.2]
["bitfinex","SOLUSD",1731012360903,9.83220949,196.69,196.65,0.2]
["bitfinex","SOLUSD",1731012361204,9.83220949,196.68,196.67,0.2]
["bitfinex","SOLUSD",1731012361512,3.78048936,196.68,196.67,0.2]
["bitfinex","SOLUSD",1731012361896,2.53785337,196.73,196.71,0.1]
["bitfinex","SOLUSD",1731012362094,3.78227636,196.72,196.71,0.2]
["bitfinex","SOLUSD",1731012362409,9.83391854,196.72,196.71,0.2]
["bitfinex","SOLUSD",1731012363795,9.83391854,196.72,196.69,0.1]
["bitfinex","SOLUSD",1731012364010,9.83391854,196.71,196.68,0.2]
["bitfinex","SOLUSD",1731012364318,9.83391854,196.7,196.67,0.1]
["bitfinex","SOLUSD",1731012364531,15.79247504,196.74,196.66,0.1]
["bitfinex","SOLUSD",1731012364532,3.78227636,196.69,196.66,0.1]
["bitfinex","SOLUSD",1731012364732,15.48717504,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012364901,9.83486119,196.68,196.66,0.1]
["bitfinex","SOLUSD",1731012365098,9.83486119,196.68,196.67,0.1]
["bitfinex","SOLUSD",1731012365303,6.05222227,196.68,196.67,0.2]
["bitfinex","SOLUSD",1731012365498,6.61001652,196.74,196.69,0.1]
["bitfinex","SOLUSD",1731012365705,22.09719156,196.74,196.67,0.2]
["bitfinex","SOLUSD",1731012365908,2.5378953,196.73,196.67,0.2]
["bitfinex","SOLUSD",1731012366105,8.84261182,196.73,196.67,0.2]
["bitfinex","SOLUSD",1731012366412,8.84261182,196.73,196.68,0.1]
["bitfinex","SOLUSD",1731012366619,2.5378953,196.73,196.68,0.1]
["bitfinex","SOLUSD",1731012367728,15.48717504,196.71,196.66,0.1]
["bitfinex","SOLUSD",1731012367917,15.61266504,196.72,196.67,0.1]
["bitfinex","SOLUSD",1731012368123,15.61266504,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012368324,2.53805096,196.71,196.68,0.1]
["bitfinex","SOLUSD",1731012368627,2.66354096,196.72,196.69,0.1]
["bitfinex","SOLUSD",1731012368831,2.66354096,196.72,196.68,0.1]
["bitfinex","SOLUSD",1731012369322,18.150716,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012369501,2.53805096,196.71,196.66,0.1]
["bitfinex","SOLUSD",1731012370040,2.53805096,196.71,196.68,0.1]
["bitfinex","SOLUSD",1731012370212,2.53805096,196.71,196.66,0.1]
["bitfinex","SOLUSD",1731012370814,2.53805096,196.71,196.68,0.1]
["bitfinex","SOLUSD",1731012371019,2.53805096,196.71,196.66,0.1]
["bitfinex","SOLUSD",1731012371526,15.61266504,196.72,196.66,0.1]
["bitfinex","SOLUSD",1731012371728,2.53806016,196.71,196.66,0.1]
["bitfinex","SOLUSD",1731012372917,15.612665,196.7,196.68,0.1]
["bitfinex","SOLUSD",1731012373115,15.612665,196.7,196.64,0.2]
["bitfinex","SOLUSD",1731012373429,15.48717504,196.67,196.62,0.1]
["bitfinex","SOLUSD",1731012373630,15.612665,196.7,196.59,0.1]
["bitfinex","SOLUSD",1731012373631,15.48717504,196.64,196.59,0.1]
["bitfinex","SOLUSD",1731012374131,15.48717504,196.64,196.59,0.2]
["bitfinex","SOLUSD",1731012374509,15.48717504,196.64,196.59,0.1]
["bitfinex","SOLUSD",1731012374708,15.48717504,196.64,196.59,0.2]
["bitfinex","SOLUSD",1731012375106,15.48717504,196.64,196.6,0.1]
["bitfinex","SOLUSD",1731012375306,15.48717504,196.65,196.59,0.1]
["bitfinex","SOLUSD",1731012375524,15.48717504,196.65,196.59,0.2]
["bitfinex","SOLUSD",1731012376020,15.48717504,196.65,196.59,0.1]
["bitfinex","SOLUSD",1731012376225,15.48717504,196.65,196.6,0.1]
["bitfinex","SOLUSD",1731012376407,15.48717504,196.63,196.57,0.1]
["bitfinex","SOLUSD",1731012376612,15.48717504,196.63,196.56,0.2]
["bitfinex","SOLUSD",1731012376814,15.48717504,196.63,196.57,0.1]
["bitfinex","SOLUSD",1731012377042,15.48717504,196.63,196.56,0.2]
["bitfinex","SOLUSD",1731012377223,15.48717504,196.63,196.58,0.1]
["bitfinex","SOLUSD",1731012378012,15.48717504,196.62,196.58,0.1]
["bitfinex","SOLUSD",1731012378439,15.48717504,196.62,196.55,0.2]
["bitfinex","SOLUSD",1731012378642,15.48717504,196.62,196.56,0.1]
["bitfinex","SOLUSD",1731012378823,15.48717504,196.61,196.56,0.1]
["bitfinex","SOLUSD",1731012379022,15.48717504,196.6,196.53,0.2]
["bitfinex","SOLUSD",1731012379218,15.48717504,196.6,196.56,0.1]
["bitfinex","SOLUSD",1731012379418,0.3053,196.63,196.57,0.1]
["bitfinex","SOLUSD",1731012379631,18.33150607,196.63,196.57,0.2]
["bitfinex","SOLUSD",1731012379835,15.48717504,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012380033,15.48717504,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012381317,15.48717504,196.61,196.55,0.1]
["bitfinex","SOLUSD",1731012381637,15.48717504,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012381837,15.61266504,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012382226,15.48717504,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012382415,15.61266504,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012383118,15.61266504,196.63,196.57,0.1]
["bitfinex","SOLUSD",1731012383747,15.48717504,196.62,196.57,0.1]
["bitfinex","SOLUSD",1731012384740,35.48717504,196.61,196.56,0.1]
["bitfinex","SOLUSD",1731012384941,35.48717504,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012385126,20.0,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012385323,35.48717504,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012385531,29.91801845,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012386437,20.0,196.61,196.56,0.1]
["bitfinex","SOLUSD",1731012386740,20.0,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012386941,29.91801845,196.61,196.57,0.1]
["bitfinex","SOLUSD",1731012387444,9.91801845,196.59,196.55,0.1]
["bitfinex","SOLUSD",1731012387738,9.91801845,196.59,196.53,0.2]
["bitfinex","SOLUSD",1731012388041,9.91801845,196.59,196.55,0.1]
["bitfinex","SOLUSD",1731012388236,23.902374,196.58,196.51,0.1]
["bitfinex","SOLUSD",1731012388414,9.91801845,196.55,196.5,0.1]
["bitfinex","SOLUSD",1731012388620,9.91801845,196.54,196.47,0.1]
["bitfinex","SOLUSD",1731012388819,9.91801845,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731012389019,9.91801845,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012389247,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012389950,0.12549,196.54,196.48,0.2]
["bitfinex","SOLUSD",1731012390250,0.12549,196.54,196.48,0.1]
["bitfinex","SOLUSD",1731012391929,39.28466552,196.54,196.47,0.2]
["bitfinex","SOLUSD",1731012392141,0.12549,196.53,196.47,0.1]
["bitfinex","SOLUSD",1731012392436,0.12549,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731012392947,15.50778152,196.52,196.47,0.1]
["bitfinex","SOLUSD",1731012393133,15.50778152,196.52,196.46,0.2]
["bitfinex","SOLUSD",1731012393343,15.50778152,196.52,196.48,0.2]
["bitfinex","SOLUSD",1731012393548,15.50778152,196.52,196.47,0.2]
["bitfinex","SOLUSD",1731012393742,15.50778152,196.52,196.46,0.2]
["bitfinex","SOLUSD",1731012393965,15.50778152,196.52,196.48,0.1]
["bitfinex","SOLUSD",1731012394243,15.50778152,196.52,196.47,0.1]
["bitfinex","SOLUSD",1731012394744,15.50778152,196.52,196.48,0.1]
["bitfinex","SOLUSD",1731012395152,15.50778152,196.52,196.48,0.2]
["bitfinex","SOLUSD",1731012395442,15.63327152,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731012395640,15.63327152,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731012395835,15.63327152,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731012396229,15.63327152,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731012396230,0.12549,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731012396422,15.63327152,196.53,196.5,0.1]
["bitfinex","SOLUSD",1731012399727,15.50778152,196.51,196.46,0.1]
["bitfinex","SOLUSD",1731012399928,15.50778152,196.5,196.46,0.2]
["bitfinex","SOLUSD",1731012400128,15.50778152,196.49,196.44,0.1]
["bitfinex","SOLUSD",1731012400326,15.50778152,196.48,196.43,0.2]
["bitfinex","SOLUSD",1731012400739,0.12549,196.53,196.4,15.8831]
["bitfinex","SOLUSD",1731012400740,15.50778152,196.47,196.42,0.1]
["bitfinex","SOLUSD",1731012401151,0.12549,196.45,196.4,0.1]
["bitfinex","SOLUSD",1731012401447,15.63327152,196.43,196.39,0.6730422]
["bitfinex","SOLUSD",1731012401654,15.50778152,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012402349,2.035545,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012402854,15.50778152,196.44,196.39,0.6730422]
["bitfinex","SOLUSD",1731012403056,15.50778152,196.44,196.39,0.5730422]
["bitfinex","SOLUSD",1731012403057,15.50778152,196.43,196.39,0.5730422]
["bitfinex","SOLUSD",1731012403356,15.50778152,196.42,196.39,0.5730422]
["bitfinex","SOLUSD",1731012403732,15.50778152,196.43,196.39,0.6730422]
["bitfinex","SOLUSD",1731012405244,17.54332652,196.45,196.41,0.1]
["bitfinex","SOLUSD",1731012405764,15.50778152,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012405932,17.54332652,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012406254,17.54332652,196.45,196.4,0.2]
["bitfinex","SOLUSD",1731012406437,17.54332652,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012406750,15.50778152,196.44,196.4,0.1]
["bitfinex","SOLUSD",1731012406959,15.50778152,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012407746,15.50778152,196.44,196.4,0.1]
["bitfinex","SOLUSD",1731012407931,15.50778152,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012409528,2.035545,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012410154,11.9714119,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012410746,9.9358669,196.44,196.43,0.1]
["bitfinex","SOLUSD",1731012411142,11.9714119,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012411526,9.9358669,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012411733,9.9358669,196.44,196.4,0.1]
["bitfinex","SOLUSD",1731012412045,9.9358669,196.43,196.39,0.5730422]
["bitfinex","SOLUSD",1731012412550,9.9358669,196.42,196.39,0.5730422]
["bitfinex","SOLUSD",1731012412732,9.9358669,196.43,196.41,0.1]
["bitfinex","SOLUSD",1731012413059,9.9358669,196.43,196.39,0.7730422]
["bitfinex","SOLUSD",1731012413232,9.9358669,196.43,196.39,0.6730422]
["bitfinex","SOLUSD",1731012413431,10.0613569,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012413840,11.9714119,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012414538,9.9358669,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731012415135,11.9714119,196.45,196.4,0.2]
["bitfinex","SOLUSD",1731012415339,2.035545,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012416458,11.9714119,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012416630,11.9714119,196.45,196.41,0.1]
["bitfinex","SOLUSD",1731012416957,11.9714119,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012417455,2.035545,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012418350,2.035545,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012418351,9.9358669,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731012418752,9.9358669,196.44,196.41,0.1]
["bitfinex","SOLUSD",1731012418951,9.9358669,196.43,196.41,0.1]
["bitfinex","SOLUSD",1731012420361,11.9714119,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012420542,2.035545,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012420739,2.035545,196.45,196.42,0.2]
["bitfinex","SOLUSD",1731012420953,2.035545,196.45,196.39,0.5730422]
["bitfinex","SOLUSD",1731012420954,2.035545,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012421150,2.035545,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012422047,11.9714119,196.45,196.41,0.1]
["bitfinex","SOLUSD",1731012422462,11.9714119,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731012423167,2.340845,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731012423745,2.340845,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012424256,0.3053,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012425154,0.3053,196.45,196.44,20.2]
["bitfinex","SOLUSD",1731012426341,15.50795625,196.57,196.53,0.1]
["bitfinex","SOLUSD",1731012426541,20.2,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012426834,29.95265931,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012427062,23.95102281,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012427965,3.75102281,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012428143,2.5402422,196.58,196.52,0.2]
["bitfinex","SOLUSD",1731012428351,20.275647,196.55,196.52,0.2]
["bitfinex","SOLUSD",1731012428659,3.75453901,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012429757,3.75453901,196.54,196.53,0.2]
["bitfinex","SOLUSD",1731012429950,3.75631049,196.6,196.59,0.1]
["bitfinex","SOLUSD",1731012430136,3.75631054,196.6,196.59,0.1]
["bitfinex","SOLUSD",1731012430538,27.81451941,196.6,196.59,0.1]
["bitfinex","SOLUSD",1731012430735,45.86263104,196.6,196.57,0.1]
["bitfinex","SOLUSD",1731012430957,27.81451904,196.59,196.57,0.1]
["bitfinex","SOLUSD",1731012431257,27.81451904,196.58,196.54,0.1]
["bitfinex","SOLUSD",1731012431558,15.50795625,196.56,196.53,0.1]
["bitfinex","SOLUSD",1731012431755,15.50795625,196.56,196.48,16.5587]
["bitfinex","SOLUSD",1731012431756,25.27436366,196.55,196.52,0.1]
["bitfinex","SOLUSD",1731012431980,9.76640741,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012432261,9.76640741,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012432442,15.50795625,196.56,196.54,0.1]
["bitfinex","SOLUSD",1731012432646,15.50795625,196.56,196.53,0.1]
["bitfinex","SOLUSD",1731012432647,12.31557177,196.55,196.53,0.1]
["bitfinex","SOLUSD",1731012433460,9.77511199,196.54,196.52,0.2]
["bitfinex","SOLUSD",1731012433768,15.50795625,196.56,196.54,0.2]
["bitfinex","SOLUSD",1731012434058,12.31204881,196.55,196.53,0.2]
["bitfinex","SOLUSD",1731012434245,9.77161362,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012434441,9.77161362,196.54,196.52,0.2]
["bitfinex","SOLUSD",1731012434641,9.77161362,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012434846,15.50795625,196.56,196.54,0.1]
["bitfinex","SOLUSD",1731012435155,12.31400064,196.55,196.54,0.1]
["bitfinex","SOLUSD",1731012435361,12.31400064,196.55,196.49,20.0]
["bitfinex","SOLUSD",1731012435362,9.77356309,196.55,196.53,0.2]
["bitfinex","SOLUSD",1731012435564,21.77361133,196.57,196.53,0.1]
["bitfinex","SOLUSD",1731012435565,12.31398688,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012435752,9.77356309,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012436343,9.77356309,196.54,196.53,0.2]
["bitfinex","SOLUSD",1731012436641,9.77356309,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012436961,3.75904929,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012437336,3.75904929,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012438273,3.75904929,196.53,196.52,0.2]
["bitfinex","SOLUSD",1731012440066,3.75904929,196.53,196.51,0.2]
["bitfinex","SOLUSD",1731012440258,3.75904929,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731012440470,3.75904929,196.52,196.51,0.2]
["bitfinex","SOLUSD",1731012440970,3.75904929,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731012441153,3.75904929,196.52,196.5,0.2]
["bitfinex","SOLUSD",1731012441354,3.75904929,196.51,196.5,0.2]
["bitfinex","SOLUSD",1731012441566,3.75904929,196.51,196.48,0.1]
["bitfinex","SOLUSD",1731012441567,19.26700554,196.51,196.48,0.1]
["bitfinex","SOLUSD",1731012441756,19.26383687,196.5,196.47,0.2]
["bitfinex","SOLUSD",1731012441981,3.75588062,196.49,196.47,0.2]
["bitfinex","SOLUSD",1731012442468,3.75588062,196.49,196.47,0.1]
["bitfinex","SOLUSD",1731012442653,15.50795625,196.51,196.49,0.1]
["bitfinex","SOLUSD",1731012442970,3.75617888,196.5,196.49,0.2]
["bitfinex","SOLUSD",1731012443299,3.75617888,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012443465,3.75617888,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731012443660,3.75617888,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012443861,3.75637366,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012444251,3.75637366,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012444460,3.75637366,196.49,196.45,20.1]
["bitfinex","SOLUSD",1731012444770,15.50795625,196.5,196.45,0.1]
["bitfinex","SOLUSD",1731012444972,3.75207033,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731012445169,3.75207033,196.49,196.42,2.04228052]
["bitfinex","SOLUSD",1731012445170,15.50795625,196.5,196.48,0.1]
["bitfinex","SOLUSD",1731012445371,3.75238918,196.49,196.48,0.2]
["bitfinex","SOLUSD",1731012445671,3.75238918,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731012445874,3.75238918,196.49,196.48,0.2]
["bitfinex","SOLUSD",1731012447181,15.50795625,196.51,196.49,0.1]
["bitfinex","SOLUSD",1731012447366,3.75243986,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012447682,3.75243986,196.5,196.49,0.2]
["bitfinex","SOLUSD",1731012448255,9.92769793,196.56,196.53,0.1]
["bitfinex","SOLUSD",1731012448475,9.75622219,196.55,196.54,0.1]
["bitfinex","SOLUSD",1731012448875,9.75622219,196.55,196.54,0.2]
["bitfinex","SOLUSD",1731012449058,3.75239315,196.55,196.54,0.2]
["bitfinex","SOLUSD",1731012451472,3.75239315,196.55,196.54,0.1]
["bitfinex","SOLUSD",1731012451686,3.75235317,196.55,196.54,0.2]
["bitfinex","SOLUSD",1731012451896,3.75235317,196.55,196.54,0.1]
["bitfinex","SOLUSD",1731012452560,3.75235317,196.55,196.53,0.1]
["bitfinex","SOLUSD",1731012452784,3.75235317,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012452971,15.49978114,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731012453173,3.75214336,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731012453482,15.49978114,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012453680,3.75275329,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012454372,9.75717693,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012454576,3.75275329,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012455190,3.75275329,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731012455477,15.49978114,196.55,196.52,0.1]
["bitfinex","SOLUSD",1731012455684,9.76034562,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012455865,3.75397908,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012456264,9.76140243,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012456468,3.7546389,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012458171,3.7546389,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731012458372,15.49978114,196.55,196.52,0.1]
["bitfinex","SOLUSD",1731012458584,9.77015289,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012458778,9.77001683,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012461579,25.26979797,196.54,196.53,0.1]
["bitfinex","SOLUSD",1731012461977,25.26979797,196.54,196.52,0.1]
["bitfinex","SOLUSD",1731012462179,25.26979797,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012462471,25.27923051,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012464372,27.81948901,196.53,196.52,0.1]
["bitfinex","SOLUSD",1731012465290,27.81948901,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731012465591,9.79130206,196.52,196.51,0.2]
["bitfinex","SOLUSD",1731012465768,25.41647584,196.52,196.47,0.1]
["bitfinex","SOLUSD",1731012466093,15.49978114,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012466390,15.49978114,196.48,196.45,0.1]
["bitfinex","SOLUSD",1731012466581,9.7912047,196.47,196.45,0.1]
["bitfinex","SOLUSD",1731012466782,15.49978114,196.48,196.45,0.1]
["bitfinex","SOLUSD",1731012466783,9.7912047,196.46,196.45,0.1]
["bitfinex","SOLUSD",1731012467092,25.29098584,196.46,196.44,0.1]
["bitfinex","SOLUSD",1731012467398,9.7912047,196.45,196.44,0.1]
["bitfinex","SOLUSD",1731012467568,9.7912047,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012468072,9.7912047,196.45,196.43,0.2]
["bitfinex","SOLUSD",1731012468270,9.7912047,196.44,196.42,0.2]
["bitfinex","SOLUSD",1731012468470,15.49978114,196.47,196.45,0.1]
["bitfinex","SOLUSD",1731012468672,12.3251992,196.46,196.45,0.1]
["bitfinex","SOLUSD",1731012468881,9.78409136,196.46,196.45,0.1]
["bitfinex","SOLUSD",1731012469086,9.78409136,196.46,196.44,0.2]
["bitfinex","SOLUSD",1731012469295,12.3251992,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012469489,9.78409136,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012469689,3.76311206,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012469896,9.78409136,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012470598,3.76311206,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012470826,9.78409136,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012471088,3.76311206,196.45,196.44,0.2]
["bitfinex","SOLUSD",1731012471778,2.54110784,196.48,196.47,0.2]
["bitfinex","SOLUSD",1731012472097,3.76677321,196.48,196.47,0.2]
["bitfinex","SOLUSD",1731012472274,9.79358988,196.48,196.47,0.2]
["bitfinex","SOLUSD",1731012472770,9.79506825,196.48,196.47,0.2]
["bitfinex","SOLUSD",1731012476096,10.05353165,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012476281,16.07927363,196.49,196.47,0.1]
["bitfinex","SOLUSD",1731012476486,9.79830737,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731012476999,9.79830737,196.48,196.46,0.1]
["bitfinex","SOLUSD",1731012477202,2.54079825,196.49,196.39,23.72868912]
["bitfinex","SOLUSD",1731012477203,6.40645626,196.5,196.47,0.1]
["bitfinex","SOLUSD",1731012477418,9.7961415,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731012477610,12.33700834,196.48,196.46,0.1]
["bitfinex","SOLUSD",1731012477896,12.33700834,196.47,196.46,0.1]
["bitfinex","SOLUSD",1731012478101,9.7961415,196.47,196.46,0.1]
["bitfinex","SOLUSD",1731012482003,0.12549,196.51,196.46,0.1]
["bitfinex","SOLUSD",1731012482310,9.79214546,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731012482604,6.27701632,196.51,196.49,0.1]
["bitfinex","SOLUSD",1731012482786,9.79238322,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012485205,9.79476386,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012486212,9.79476386,196.5,196.4,20.1]
["bitfinex","SOLUSD",1731012486213,9.79476386,196.5,196.48,0.1]
["bitfinex","SOLUSD",1731012486397,12.33555722,196.49,196.47,0.1]
["bitfinex","SOLUSD",1731012486601,12.33555722,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731012486803,9.79476386,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731012487316,3.76721687,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731012489300,6.02928162,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731012489622,10.05353165,196.52,196.47,0.1]
["bitfinex","SOLUSD",1731012490514,6.28102613,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012490710,16.0794269,196.5,196.49,0.1]
["bitfinex","SOLUSD",1731012491507,16.0794269,196.5,196.48,0.1]
["bitfinex","SOLUSD",1731012491724,18.62165462,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731012492021,9.79840077,196.49,196.4,20.0]
["bitfinex","SOLUSD",1731012492192,12.33921329,196.48,196.4,20.17564692]
["bitfinex","SOLUSD",1731012492398,12.33923267,196.47,196.4,20.17564692]
["bitfinex","SOLUSD",1731012492728,9.79840077,196.46,196.41,0.17564692]
["bitfinex","SOLUSD",1731012492901,9.79840077,196.45,196.41,0.17564692]
["bitfinex","SOLUSD",1731012493215,3.76861568,196.44,196.41,0.17564692]
["bitfinex","SOLUSD",1731012493403,3.76861568,196.43,196.41,0.17564692]
["bitfinex","SOLUSD",1731012493600,8.82326205,196.5,196.41,0.17564692]
["bitfinex","SOLUSD",1731012493811,9.80445346,196.49,196.41,0.17564692]
["bitfinex","SOLUSD",1731012494006,12.34527418,196.48,196.41,0.17564692]
["bitfinex","SOLUSD",1731012494399,12.34527418,196.47,196.41,0.17564692]
["bitfinex","SOLUSD",1731012494709,9.80445346,196.46,196.41,0.17564692]
["bitfinex","SOLUSD",1731012494932,9.80445346,196.45,196.41,0.17564692]
["bitfinex","SOLUSD",1731012495217,3.77094364,196.44,196.41,0.17564692]
["bitfinex","SOLUSD",1731012495418,3.77094364,196.43,196.41,0.17564692]
["bitfinex","SOLUSD",1731012495626,6.28244133,196.49,196.41,0.17564692]
["bitfinex","SOLUSD",1731012495829,9.80587252,196.48,196.41,0.17564692]
["bitfinex","SOLUSD",1731012496003,12.34669776,196.47,196.41,0.17564692]
["bitfinex","SOLUSD",1731012496204,9.80587252,196.46,196.41,0.17564692]
["bitfinex","SOLUSD",1731012496528,9.80587252,196.45,196.41,0.17564692]
["bitfinex","SOLUSD",1731012496815,3.77148943,196.44,196.41,0.27564692]
["bitfinex","SOLUSD",1731012497021,3.77148943,196.43,196.42,20.0]
["bitfinex","SOLUSD",1731012497221,3.77148943,196.43,196.42,43.95253092]
["bitfinex","SOLUSD",1731012497520,6.28244133,196.51,196.42,43.95253092]
["bitfinex","SOLUSD",1731012497694,6.28244133,196.51,196.43,0.17564692]
["bitfinex","SOLUSD",1731012497695,9.81728787,196.5,196.43,0.17564692]
["bitfinex","SOLUSD",1731012497898,12.35786816,196.49,196.43,0.17564692]
["bitfinex","SOLUSD",1731012498101,9.81728787,196.48,196.43,0.17564692]
["bitfinex","SOLUSD",1731012498316,9.81728787,196.47,196.43,24.05253092]
["bitfinex","SOLUSD",1731012498602,6.28244133,196.52,196.47,0.1]
["bitfinex","SOLUSD",1731012498907,9.92804165,196.6,196.47,0.1]
["bitfinex","SOLUSD",1731012498908,9.82125747,196.51,196.48,20.0]
["bitfinex","SOLUSD",1731012499111,6.28244133,196.56,196.5,20.1]
["bitfinex","SOLUSD",1731012499312,6.0431845,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731012499528,6.0431845,196.54,196.5,20.0]
["bitfinex","SOLUSD",1731012499719,6.0431845,196.53,196.5,20.0]
["bitfinex","SOLUSD",1731012499921,6.0431845,196.52,196.5,20.0]
["bitfinex","SOLUSD",1731012500126,6.28244133,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731012500296,6.04220606,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731012500497,6.04220606,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731012500719,6.04220606,196.54,196.5,20.0]
["bitfinex","SOLUSD",1731012500916,6.28244133,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731012501208,6.04248112,196.58,196.5,20.17564692]
["bitfinex","SOLUSD",1731012501406,6.04248112,196.57,196.51,0.1]
["bitfinex","SOLUSD",1731012501621,6.04248112,196.56,196.5,20.17564692]
["bitfinex","SOLUSD",1731012501810,6.04248112,196.55,196.5,22.21029139]
["bitfinex","SOLUSD",1731012502019,6.04248112,196.54,196.5,22.11029139]
["bitfinex","SOLUSD",1731012502207,6.28244133,196.59,196.5,22.21029139]
["bitfinex","SOLUSD",1731012502425,6.04107375,196.58,196.5,22.31029139]
["bitfinex","SOLUSD",1731012502728,6.04107375,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731012502934,6.04107375,196.56,196.52,20.1]
["bitfinex","SOLUSD",1731012503221,4.43598159,196.55,196.53,23.776884]
["bitfinex","SOLUSD",1731012503428,2.53999278,196.6,196.54,20.0]
["bitfinex","SOLUSD",1731012503611,9.92804165,196.65,196.54,20.0]
["bitfinex","SOLUSD",1731012503806,16.21048365,196.66,196.54,20.1]
["bitfinex","SOLUSD",1731012504014,6.29157784,196.62,196.54,20.27564692]
["bitfinex","SOLUSD",1731012504219,6.29157784,196.63,196.54,20.27564692]
["bitfinex","SOLUSD",1731012504523,6.29157784,196.68,196.59,0.1]
["bitfinex","SOLUSD",1731012504826,26.40214165,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731012505033,0.12549,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731012505501,9.92804165,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731012505706,6.29170915,196.7,196.61,20.0]
["bitfinex","SOLUSD",1731012505914,9.92804165,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731012506128,9.92804165,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731012506421,16.2197508,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731012506604,9.92804165,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731012506802,9.92804165,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731012507002,10.05353165,196.7,196.58,20.0]
["bitfinex","SOLUSD",1731012507207,9.92804165,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731012508707,9.92804165,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731012509021,0.12549,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731012509224,10.05353165,196.69,196.58,20.17564692]
["bitfinex","SOLUSD",1731012509525,9.92804165,196.67,196.58,0.17564692]
["bitfinex","SOLUSD",1731012509734,9.92804165,196.64,196.56,16.3971]
["bitfinex","SOLUSD",1731012509922,0.12549,196.69,196.56,16.3971]
["bitfinex","SOLUSD",1731012510130,9.92804165,196.65,196.56,16.3971]
["bitfinex","SOLUSD",1731012510437,0.12549,196.65,196.56,16.3971]
["bitfinex","SOLUSD",1731012510608,3.75972665,196.64,196.56,16.57274692]
["bitfinex","SOLUSD",1731012510924,3.75972665,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012511111,0.12549,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012511318,3.75886574,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012511630,9.92804165,196.67,196.57,20.0]
["bitfinex","SOLUSD",1731012511631,3.75886574,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012511838,9.92804165,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012512014,3.76154392,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012512206,3.76154392,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012512409,9.92804165,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012512619,3.76071053,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012512819,3.76071053,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012513031,9.92804165,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012513226,3.76161065,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012513526,3.76161065,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012513739,9.92804165,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012514027,3.76052158,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012514227,3.76052158,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012514415,9.92804165,196.67,196.57,20.0]
["bitfinex","SOLUSD",1731012514623,0.12549,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731012514833,19.82858375,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731012515021,3.75963542,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012515209,3.75963542,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012515527,10.05353165,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731012515715,3.75958727,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012516030,3.75958727,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012516225,10.05353165,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731012516420,13.68722882,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731012516735,3.75918717,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012516908,3.75918717,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012517117,9.928042,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731012517311,3.75868544,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731012517515,3.75846752,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731012517727,9.92804165,196.63,196.53,20.0]
["bitfinex","SOLUSD",1731012517927,3.75850831,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731012518119,9.928042,196.64,196.53,20.1]
["bitfinex","SOLUSD",1731012518324,9.92804165,196.69,196.55,20.1]
["bitfinex","SOLUSD",1731012518518,9.77363559,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731012518713,3.75909061,196.67,196.57,20.17564692]
["bitfinex","SOLUSD",1731012518911,3.75909061,196.66,196.59,20.0]
["bitfinex","SOLUSD",1731012519129,20.1,196.7,196.59,20.0]
["bitfinex","SOLUSD",1731012519328,9.77194273,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731012519713,3.75843951,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731012519909,3.75843951,196.67,196.61,20.1]
["bitfinex","SOLUSD",1731012520128,20.1,196.72,196.61,20.1]
["bitfinex","SOLUSD",1731012520314,9.76986059,196.71,196.61,20.1]
["bitfinex","SOLUSD",1731012520522,3.75763869,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731012520730,3.75763869,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731012520930,20.1,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731012521124,3.75797791,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731012521319,3.75797791,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731012521520,20.1,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731012521725,6.26605904,196.76,196.63,20.0]
["bitfinex","SOLUSD",1731012521726,3.75656622,196.72,196.65,20.0]
["bitfinex","SOLUSD",1731012521946,20.324974,196.75,196.64,23.876884]
["bitfinex","SOLUSD",1731012522234,14.53148387,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731012522235,2.07222483,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731012522537,3.75524513,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731012522838,3.75520597,196.76,196.69,20.0]
["bitfinex","SOLUSD",1731012523016,20.320842,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731012523215,3.7553264,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731012523415,20.320842,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731012523636,3.75313024,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731012523957,20.320842,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731012524629,15.47824188,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731012525025,15.47824188,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731012525234,15.47824188,196.74,196.66,20.0]
["bitfinex","SOLUSD",1731012525615,15.47824188,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731012525928,15.47824188,196.74,196.61,0.27564692]
["bitfinex","SOLUSD",1731012526236,20.320842,196.79,196.62,0.17564692]
["bitfinex","SOLUSD",1731012526237,15.47824188,196.76,196.62,0.17564692]
["bitfinex","SOLUSD",1731012526539,15.47824188,196.75,196.62,0.17564692]
["bitfinex","SOLUSD",1731012526717,0.12549,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012527058,15.60373188,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012528539,15.47824188,196.72,196.62,0.17564692]
["bitfinex","SOLUSD",1731012529640,15.47824188,196.71,196.62,0.17564692]
["bitfinex","SOLUSD",1731012530241,15.47824188,196.72,196.62,0.17564692]
["bitfinex","SOLUSD",1731012531531,0.12549,196.7,196.62,0.17564692]
["bitfinex","SOLUSD",1731012532444,15.47824188,196.72,196.62,0.17564692]
["bitfinex","SOLUSD",1731012532736,15.478242,196.7,196.62,0.17564692]
["bitfinex","SOLUSD",1731012532936,21.81564188,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012533241,15.47824188,196.72,196.62,0.17564692]
["bitfinex","SOLUSD",1731012533425,20.328399,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012533631,35.80664088,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012533830,15.47824188,196.72,196.62,0.17564692]
["bitfinex","SOLUSD",1731012534224,35.80664088,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012535450,20.328399,196.73,196.62,0.17564692]
["bitfinex","SOLUSD",1731012535626,20.328399,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731012535957,20.325285,196.75,196.64,0.17564692]
["bitfinex","SOLUSD",1731012536545,3.75088825,196.74,196.65,20.0]
["bitfinex","SOLUSD",1731012536734,20.325285,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731012536937,3.75089074,196.74,196.65,20.0]
["bitfinex","SOLUSD",1731012537149,15.47824188,196.74,196.64,0.17564692]
["bitfinex","SOLUSD",1731012537338,3.75190203,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012537555,15.47824188,196.74,196.64,0.17564692]
["bitfinex","SOLUSD",1731012537732,3.75191248,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012537927,20.325285,196.75,196.64,0.17564692]
["bitfinex","SOLUSD",1731012538127,3.75191815,196.74,196.64,0.17564692]
["bitfinex","SOLUSD",1731012538328,3.75191815,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012538634,15.47824188,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012538829,15.47824188,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012539048,19.23135492,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012539224,15.47824188,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012539645,15.47824188,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012539934,3.75485997,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012540246,3.75646676,196.71,196.64,0.17564692]
["bitfinex","SOLUSD",1731012540567,15.47824188,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012540747,3.75654086,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012541055,15.47824188,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012541352,3.75844619,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012541522,3.75844619,196.71,196.64,0.17564692]
["bitfinex","SOLUSD",1731012541722,9.9061725,196.73,196.64,0.17564692]
["bitfinex","SOLUSD",1731012542132,3.75868204,196.72,196.64,0.17564692]
["bitfinex","SOLUSD",1731012542333,13.66485454,196.71,196.64,0.17564692]
["bitfinex","SOLUSD",1731012542653,3.75868204,196.7,196.64,0.17564692]
["bitfinex","SOLUSD",1731012543154,9.9061725,196.67,196.57,5.2158143]
["bitfinex","SOLUSD",1731012543443,13.66485454,196.66,196.56,2.22887469]
["bitfinex","SOLUSD",1731012543662,9.9061725,196.66,196.57,0.17564692]
["bitfinex","SOLUSD",1731012543949,13.6693629,196.65,196.57,0.17564692]
["bitfinex","SOLUSD",1731012544251,3.7631904,196.64,196.57,0.17564692]
["bitfinex","SOLUSD",1731012544428,3.7631904,196.63,196.57,0.17564692]
["bitfinex","SOLUSD",1731012544633,9.9061725,196.66,196.57,0.17564692]
["bitfinex","SOLUSD",1731012544841,9.78911549,196.65,196.57,0.17564692]
["bitfinex","SOLUSD",1731012545143,3.76504442,196.64,196.57,0.17564692]
["bitfinex","SOLUSD",1731012545450,15.489825,196.66,196.57,0.17564692]
["bitfinex","SOLUSD",1731012545657,3.76620459,196.63,196.57,0.17564692]
["bitfinex","SOLUSD",1731012545943,15.489825,196.66,196.57,0.17564692]
["bitfinex","SOLUSD",1731012546154,3.76635255,196.65,196.57,0.17564692]
["bitfinex","SOLUSD",1731012546333,3.76635255,196.64,196.57,0.17564692]
["bitfinex","SOLUSD",1731012546724,15.489825,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731012547029,9.7958646,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731012547642,9.7958646,196.67,196.58,20.17564692]
["bitfinex","SOLUSD",1731012547829,3.76764023,196.66,196.58,20.17564692]
["bitfinex","SOLUSD",1731012548030,3.76764023,196.65,196.58,20.17564692]
["bitfinex","SOLUSD",1731012548223,3.76993382,196.64,196.58,20.17564692]
["bitfinex","SOLUSD",1731012548441,15.489825,196.69,196.59,23.776884]
["bitfinex","SOLUSD",1731012548651,9.80194564,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731012548834,9.80194564,196.67,196.6,20.17564692]
["bitfinex","SOLUSD",1731012549029,3.76997909,196.66,196.6,20.17564692]
["bitfinex","SOLUSD",1731012549240,3.77165394,196.65,196.6,20.17564692]
["bitfinex","SOLUSD",1731012549555,6.27940039,196.72,196.6,20.17564692]
["bitfinex","SOLUSD",1731012549855,19.26152607,196.71,196.6,20.17564692]
["bitfinex","SOLUSD",1731012550048,9.80642279,196.7,196.6,20.17564692]
["bitfinex","SOLUSD",1731012550243,9.80642279,196.69,196.6,20.17564692]
["bitfinex","SOLUSD",1731012550444,9.80642279,196.68,196.6,20.17564692]
["bitfinex","SOLUSD",1731012550650,9.80642279,196.67,196.6,20.17564692]
["bitfinex","SOLUSD",1731012550845,3.77170107,196.66,196.6,20.17564692]
["bitfinex","SOLUSD",1731012551026,3.77170107,196.65,196.6,20.17564692]
["bitfinex","SOLUSD",1731012551231,6.27940039,196.71,196.6,20.17564692]
["bitfinex","SOLUSD",1731012551449,3.77327119,196.7,196.61,23.776884]
["bitfinex","SOLUSD",1731012551653,9.8105051,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731012551834,9.8105051,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731012552037,9.8105051,196.67,196.62,20.0]
["bitfinex","SOLUSD",1731012552334,15.489825,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731012552335,3.77327119,196.66,196.62,20.0]
["bitfinex","SOLUSD",1731012552535,3.77327119,196.65,196.62,20.0]
["bitfinex","SOLUSD",1731012552732,15.489825,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731012552954,15.489825,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731012553146,9.80776355,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731012553446,9.80776355,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731012553756,9.80776355,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731012554059,9.80776355,196.67,196.62,20.0]
["bitfinex","SOLUSD",1731012554258,3.77221675,196.66,196.62,20.0]
["bitfinex","SOLUSD",1731012554433,6.28702792,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731012554636,9.80817838,196.71,196.65,0.17564692]
["bitfinex","SOLUSD",1731012554850,9.80817838,196.7,196.68,20.0]
["bitfinex","SOLUSD",1731012555060,3.7723763,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731012555245,3.7723763,196.74,196.68,20.0]
["bitfinex","SOLUSD",1731012555440,9.80822646,196.73,196.68,43.95253092]
["bitfinex","SOLUSD",1731012555751,9.80822646,196.72,196.7,20.0]
["bitfinex","SOLUSD",1731012555937,3.7723763,196.71,196.7,20.0]
["bitfinex","SOLUSD",1731012556134,3.7723763,196.71,196.68,0.17564692]
["bitfinex","SOLUSD",1731012556338,3.7723763,196.7,196.68,0.17564692]
["bitfinex","SOLUSD",1731012556537,21.77669677,196.77,196.68,0.17564692]
["bitfinex","SOLUSD",1731012556756,21.77669677,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731012556757,9.80759549,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731012556947,9.80759549,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731012557135,9.80759549,196.74,196.68,20.0]
["bitfinex","SOLUSD",1731012557339,9.80759549,196.73,196.68,20.0]
["bitfinex","SOLUSD",1731012557639,9.80759549,196.73,196.64,22.27636997]
["bitfinex","SOLUSD",1731012558255,9.80759549,196.72,196.64,22.27636997]
["bitfinex","SOLUSD",1731012558444,9.80759549,196.71,196.64,2.27636997]
["bitfinex","SOLUSD",1731012558754,9.80759549,196.7,196.64,2.27636997]
["bitfinex","SOLUSD",1731012558962,6.03544338,196.69,196.64,2.27636997]
["bitfinex","SOLUSD",1731012559143,3.77215211,196.68,196.64,2.27636997]
["bitfinex","SOLUSD",1731012559348,3.77215211,196.67,196.64,2.27636997]
["bitfinex","SOLUSD",1731012559538,3.77215211,196.66,196.64,2.27636997]
["bitfinex","SOLUSD",1731012559857,21.77669677,196.72,196.64,2.27636997]
["bitfinex","SOLUSD",1731012560050,21.77669677,196.72,196.64,22.27636997]
["bitfinex","SOLUSD",1731012560051,9.8102445,196.71,196.64,22.27636997]
["bitfinex","SOLUSD",1731012560263,9.8102445,196.7,196.64,22.27636997]
["bitfinex","SOLUSD",1731012560445,3.77317096,196.72,196.64,22.27636997]
["bitfinex","SOLUSD",1731012560759,9.8102445,196.71,196.64,22.27636997]
["bitfinex","SOLUSD",1731012561053,9.8102445,196.7,196.64,22.27636997]
["bitfinex","SOLUSD",1731012561245,3.77317096,196.69,196.64,22.27636997]
["bitfinex","SOLUSD",1731012561559,21.77669677,196.74,196.64,22.27636997]
["bitfinex","SOLUSD",1731012561560,3.77317096,196.68,196.64,22.27636997]
["bitfinex","SOLUSD",1731012561768,3.77317096,196.67,196.64,22.27636997]
["bitfinex","SOLUSD",1731012562055,3.77317096,196.66,196.64,22.27636997]
["bitfinex","SOLUSD",1731012562258,15.489825,196.74,196.64,22.27636997]
["bitfinex","SOLUSD",1731012562259,6.28687177,196.72,196.64,22.27636997]
["bitfinex","SOLUSD",1731012562557,3.7765731,196.71,196.64,22.27636997]
["bitfinex","SOLUSD",1731012562759,9.81909006,196.7,196.66,20.0]
["bitfinex","SOLUSD",1731012562941,3.7765731,196.69,196.66,20.0]
["bitfinex","SOLUSD",1731012563134,3.7765731,196.68,196.66,20.0]
["bitfinex","SOLUSD",1731012563341,6.28687177,196.74,196.68,20.0]
["bitfinex","SOLUSD",1731012563562,3.77863406,196.73,196.68,20.0]
["bitfinex","SOLUSD",1731012563755,9.82444855,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731012563964,9.82444855,196.71,196.68,20.0]
["bitfinex","SOLUSD",1731012564461,9.82444855,196.7,196.68,20.0]
["bitfinex","SOLUSD",1731012564666,3.77863406,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731012564855,3.77863406,196.73,196.68,20.0]
["bitfinex","SOLUSD",1731012565063,3.77863406,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731012565237,9.82712856,196.71,196.68,20.0]
["bitfinex","SOLUSD",1731012565561,15.489825,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731012566235,6.29847514,196.73,196.68,20.0]
["bitfinex","SOLUSD",1731012566535,3.77908508,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731012566734,3.77908508,196.71,196.68,20.0]
["bitfinex","SOLUSD",1731012566955,3.77908508,196.7,196.68,20.0]
["bitfinex","SOLUSD",1731012567145,9.82562122,196.69,196.68,20.0]
["bitfinex","SOLUSD",1731012567554,3.77908508,196.69,196.68,43.776884]
["bitfinex","SOLUSD",1731012569153,260.4,196.92,196.78,21.2229]
["bitfinex","SOLUSD",1731012569353,260.4,197.0,196.85,0.1]
["bitfinex","SOLUSD",1731012569668,260.4,197.0,196.87,44.002374]
["bitfinex","SOLUSD",1731012569669,6.298475,197.0,196.87,44.002374]
["bitfinex","SOLUSD",1731012569846,15.489825,197.03,196.87,44.002374]
["bitfinex","SOLUSD",1731012569847,0.12549,197.02,196.88,0.08782346]
["bitfinex","SOLUSD",1731012570046,15.489825,197.03,196.89,20.0]
["bitfinex","SOLUSD",1731012570047,15.489825,197.0,196.89,20.0]
["bitfinex","SOLUSD",1731012570246,15.489825,196.99,196.89,20.0]
["bitfinex","SOLUSD",1731012570552,15.489825,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731012571745,15.489825,196.99,196.84,0.1]
["bitfinex","SOLUSD",1731012571971,15.489825,196.98,196.84,0.1]
["bitfinex","SOLUSD",1731012572263,15.489825,196.99,196.84,0.1]
["bitfinex","SOLUSD",1731012573368,15.489825,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1731012573756,15.489825,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731012573959,0.12549,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731012574254,15.615315,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731012574454,15.615315,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731012574859,15.615315,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731012575065,15.489825,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731012575443,15.489825,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731012575770,6.5586,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731012577061,15.489825,196.94,196.81,103.53294254]
["bitfinex","SOLUSD",1731012577247,6.5586,196.97,196.81,7.43294254]
["bitfinex","SOLUSD",1731012577248,15.489825,196.95,196.81,7.43294254]
["bitfinex","SOLUSD",1731012577448,15.489825,196.96,196.83,0.1]
["bitfinex","SOLUSD",1731012577658,22.048425,196.97,196.82,0.22549]
["bitfinex","SOLUSD",1731012577854,15.489825,196.96,196.83,0.1]
["bitfinex","SOLUSD",1731012578560,15.489825,196.96,196.83,20.1]
["bitfinex","SOLUSD",1731012578770,15.489825,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731012579463,22.048425,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1731012579770,22.048425,196.97,196.87,20.0]
["bitfinex","SOLUSD",1731012580862,15.489825,196.94,196.87,20.0]
["bitfinex","SOLUSD",1731012581055,15.489825,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731012581354,15.489825,196.96,196.87,20.0]
["bitfinex","SOLUSD",1731012582870,15.489825,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731012583069,15.489825,196.95,196.81,9.48211264]
["bitfinex","SOLUSD",1731012583070,15.489825,196.91,196.76,0.27564692]
["bitfinex","SOLUSD",1731012583270,15.489825,196.9,196.76,0.17564692]
["bitfinex","SOLUSD",1731012583457,15.489825,196.89,196.78,15.1115]
["bitfinex","SOLUSD",1731012583852,0.1,196.95,196.78,15.1115]
["bitfinex","SOLUSD",1731012583853,15.489825,196.88,196.78,15.1115]
["bitfinex","SOLUSD",1731012584269,15.489825,196.88,196.78,2.10190196]
["bitfinex","SOLUSD",1731012584462,15.489825,196.88,196.76,0.17564692]
["bitfinex","SOLUSD",1731012584663,31.407225,196.88,196.76,23.95253092]
["bitfinex","SOLUSD",1731012584864,15.489825,196.85,196.76,0.17564692]
["bitfinex","SOLUSD",1731012585164,15.489825,196.86,196.76,0.17564692]
["bitfinex","SOLUSD",1731012586661,15.489825,196.86,196.76,20.17564692]
["bitfinex","SOLUSD",1731012586855,15.615315,196.87,196.76,20.17564692]
["bitfinex","SOLUSD",1731012587255,15.489825,196.86,196.76,20.17564692]
["bitfinex","SOLUSD",1731012587976,15.489825,196.85,196.76,0.17564692]
["bitfinex","SOLUSD",1731012588483,15.489825,196.86,196.76,0.17564692]
["bitfinex","SOLUSD",1731012589072,22.1892,196.88,196.76,23.95253092]
["bitfinex","SOLUSD",1731012589268,22.1892,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731012590771,15.615315,196.87,196.76,0.17564692]
["bitfinex","SOLUSD",1731012590975,15.489825,196.86,196.76,0.17564692]
["bitfinex","SOLUSD",1731012591478,15.615315,196.87,196.76,0.17564692]
["bitfinex","SOLUSD",1731012591679,15.489825,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731012592469,15.489825,196.85,196.74,20.0]
["bitfinex","SOLUSD",1731012592666,15.489825,196.85,196.74,20.17564692]
["bitfinex","SOLUSD",1731012592870,15.489825,196.84,196.74,20.17564692]
["bitfinex","SOLUSD",1731012593092,15.489825,196.85,196.74,20.17564692]
["bitfinex","SOLUSD",1731012593580,15.489825,196.86,196.74,22.04907914]
["bitfinex","SOLUSD",1731012593780,15.489825,196.86,196.75,0.17564692]
["bitfinex","SOLUSD",1731012595584,35.930207,196.87,196.75,0.17564692]
["bitfinex","SOLUSD",1731012596075,15.489825,196.85,196.74,22.04907914]
["bitfinex","SOLUSD",1731012596378,0.12549,196.84,196.74,2.04907914]
["bitfinex","SOLUSD",1731012596584,15.489825,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731012596883,15.489825,196.83,196.66,355.5]
["bitfinex","SOLUSD",1731012596884,15.489825,196.79,196.66,96.2]
["bitfinex","SOLUSD",1731012597063,15.489825,196.81,196.67,0.27564692]
["bitfinex","SOLUSD",1731012597384,15.489825,196.84,196.67,0.27564692]
["bitfinex","SOLUSD",1731012597567,15.489825,196.84,196.68,0.12549]
["bitfinex","SOLUSD",1731012597568,0.12549,196.83,196.68,0.12549]
["bitfinex","SOLUSD",1731012597768,0.12549,196.83,196.69,0.17564692]
["bitfinex","SOLUSD",1731012597964,15.615315,196.83,196.69,0.17564692]
["bitfinex","SOLUSD",1731012598159,15.489825,196.82,196.69,0.17564692]
["bitfinex","SOLUSD",1731012598379,15.489825,196.8,196.69,0.17564692]
["bitfinex","SOLUSD",1731012598572,15.489825,196.82,196.69,0.17564692]
["bitfinex","SOLUSD",1731012599163,0.12549,196.82,196.69,0.17564692]
["bitfinex","SOLUSD",1731012599582,15.489825,196.84,196.69,0.17564692]
["bitfinex","SOLUSD",1731012599787,15.489825,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1731012599969,15.489825,196.84,196.73,20.17564692]
["bitfinex","SOLUSD",1731012600389,15.489825,196.79,196.67,2.05713678]
["bitfinex","SOLUSD",1731012600683,0.12549,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731012601063,15.615315,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731012601476,15.489825,196.83,196.71,20.0]
["bitfinex","SOLUSD",1731012601769,15.489825,196.83,196.71,20.17564692]
["bitfinex","SOLUSD",1731012602190,15.489825,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731012602569,15.489825,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731012602784,15.489825,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731012602992,15.489825,196.8,196.66,0.17564692]
["bitfinex","SOLUSD",1731012603185,0.12549,196.86,196.66,23.95253092]
["bitfinex","SOLUSD",1731012603186,15.489825,196.79,196.66,23.95253092]
["bitfinex","SOLUSD",1731012603561,31.305725,196.8,196.67,0.12549]
["bitfinex","SOLUSD",1731012603765,15.489825,196.79,196.66,23.95253092]
["bitfinex","SOLUSD",1731012603985,15.489825,196.78,196.66,0.17564692]
["bitfinex","SOLUSD",1731012604583,15.489825,196.76,196.63,6.1701]
["bitfinex","SOLUSD",1731012604891,15.489825,196.75,196.63,6.1701]
["bitfinex","SOLUSD",1731012605188,15.489825,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731012605972,0.12549,196.78,196.66,20.0]
["bitfinex","SOLUSD",1731012605973,15.489825,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731012606191,15.489825,196.76,196.66,20.0]
["bitfinex","SOLUSD",1731012606584,15.489825,196.76,196.63,6.1701]
["bitfinex","SOLUSD",1731012606779,15.489825,196.78,196.66,23.95253092]
["bitfinex","SOLUSD",1731012606976,2.06519745,196.78,196.67,0.17564692]
["bitfinex","SOLUSD",1731012607189,22.073125,196.79,196.67,0.17564692]
["bitfinex","SOLUSD",1731012607382,15.489825,196.78,196.67,0.17564692]
["bitfinex","SOLUSD",1731012607584,22.073125,196.79,196.67,0.17564692]
["bitfinex","SOLUSD",1731012607783,6.5833,196.79,196.67,20.17564692]
["bitfinex","SOLUSD",1731012607979,6.5833,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731012608386,6.5833,196.79,196.67,20.17564692]
["bitfinex","SOLUSD",1731012608584,6.5833,196.79,196.68,23.776884]
["bitfinex","SOLUSD",1731012608791,6.5833,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731012608983,15.8159,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1731012609188,15.8159,196.8,196.7,23.86470746]
["bitfinex","SOLUSD",1731012609494,15.8159,196.8,196.7,23.95253092]
["bitfinex","SOLUSD",1731012610289,17.87676011,196.8,196.7,23.95253092]
["bitfinex","SOLUSD",1731012610497,33.36658511,196.8,196.7,23.95253092]
["bitfinex","SOLUSD",1731012610870,17.87676011,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1731012611072,6.6078,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731012611073,15.489825,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731012611486,22.097625,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731012611679,6.6078,196.84,196.75,20.0]
["bitfinex","SOLUSD",1731012611880,20.314892,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1731012611881,20.314892,196.87,196.78,23.776884]
["bitfinex","SOLUSD",1731012612593,15.489825,196.85,196.75,20.0]
["bitfinex","SOLUSD",1731012612804,15.489825,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1731012613279,15.489825,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1731012613494,20.314892,196.87,196.77,20.0]
["bitfinex","SOLUSD",1731012613697,20.314892,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731012614492,6.2759,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1731012614897,26.585445,196.89,196.8,23.776884]
["bitfinex","SOLUSD",1731012615500,6.5314,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1731012615691,20.307165,196.91,196.85,20.0]
["bitfinex","SOLUSD",1731012616005,16.3583,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731012616198,3.76172168,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731012616404,36.66201,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731012616583,3.76201846,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1731012616783,36.66201,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731012616977,16.3583,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731012617383,20.30225,196.96,196.87,20.0]
["bitfinex","SOLUSD",1731012617586,15.489825,196.99,196.89,20.0]
["bitfinex","SOLUSD",1731012617791,39.55358643,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012618083,15.489825,196.97,196.89,20.0]
["bitfinex","SOLUSD",1731012620489,20.300621,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012621908,35.790446,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012622696,20.300621,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012622900,20.300621,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012623701,3.76538271,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1731012623897,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012624206,3.76552608,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731012624505,3.76552608,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012624716,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012624903,3.76516996,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731012625114,3.76516996,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012625312,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012625508,3.76482639,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731012625689,3.76482639,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012626011,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012626182,3.76482282,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731012626387,3.76482282,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012626689,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012626894,3.7647649,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1731012627104,3.7647649,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012627288,20.298287,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731012627490,3.76439621,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1731012627687,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012627903,3.76459586,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1731012628110,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012628409,3.76440557,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1731012628596,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012628802,3.76442568,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1731012629001,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012629196,3.76440226,196.99,196.92,23.776884]
["bitfinex","SOLUSD",1731012629507,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012629908,35.788112,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012630207,20.298287,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012630508,15.489825,196.97,196.87,20.0]
["bitfinex","SOLUSD",1731012630715,15.489825,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1731012630887,15.489825,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012631209,15.489825,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012632295,15.489825,196.97,196.88,2.03307943]
["bitfinex","SOLUSD",1731012632509,15.489825,196.97,196.86,0.12549]
["bitfinex","SOLUSD",1731012633416,15.489825,196.98,196.86,0.12549]
["bitfinex","SOLUSD",1731012633604,15.489825,196.99,196.86,20.12549]
["bitfinex","SOLUSD",1731012633802,15.489825,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731012634004,15.489825,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731012634587,5.28984282,197.0,196.92,20.12549]
["bitfinex","SOLUSD",1731012634789,21.8476,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731012634994,15.489825,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731012635200,3.76058799,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731012635387,15.489825,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731012639218,15.794925,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731012639999,0.3051,197.04,196.96,20.0]
["bitfinex","SOLUSD",1731012640308,0.3051,197.04,197.01,20.0]
["bitfinex","SOLUSD",1731012640514,0.3051,197.04,197.02,23.776884]
["bitfinex","SOLUSD",1731012640715,0.3051,197.04,197.03,20.0]
["bitfinex","SOLUSD",1731012640895,0.3051,197.04,197.03,43.776884]
["bitfinex","SOLUSD",1731012641100,0.3051,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731012642237,0.3051,197.04,197.03,44.002374]
["bitfinex","SOLUSD",1731012643304,0.3051,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731012643500,0.3051,197.04,197.03,43.776884]
["bitfinex","SOLUSD",1731012643704,0.3051,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731012645312,0.3051,197.04,197.03,43.776884]
["bitfinex","SOLUSD",1731012646408,0.3051,197.04,197.03,20.0]
["bitfinex","SOLUSD",1731012646724,0.3051,197.04,197.01,20.0]
["bitfinex","SOLUSD",1731012647722,0.3051,197.04,197.03,20.0]
["bitfinex","SOLUSD",1731012648334,0.3051,197.04,196.97,0.17564692]
["bitfinex","SOLUSD",1731012648621,0.3051,197.04,196.98,0.12549]
["bitfinex","SOLUSD",1731012649713,0.3051,197.04,196.98,20.12549]
["bitfinex","SOLUSD",1731012649914,0.3051,197.04,197.0,20.0]
["bitfinex","SOLUSD",1731012650125,0.3051,197.04,197.01,23.776884]
["bitfinex","SOLUSD",1731012652131,0.3051,197.04,197.03,43.776884]
["bitfinex","SOLUSD",1731012653118,0.3051,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731012655713,0.3051,197.04,197.03,43.776884]
["bitfinex","SOLUSD",1731012657631,0.3051,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731012658533,15.489825,197.12,197.07,159.9218578]
["bitfinex","SOLUSD",1731012658743,15.489825,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731012659422,15.489825,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731012660546,15.489825,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731012661421,9.86619761,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731012662234,9.86619761,197.12,197.05,23.776884]
["bitfinex","SOLUSD",1731012662430,27.96880243,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731012662619,15.489825,197.18,197.07,23.776884]
["bitfinex","SOLUSD",1731012662827,15.489825,197.18,197.03,16.04199]
["bitfinex","SOLUSD",1731012662828,3.76471749,197.17,197.09,23.776884]
["bitfinex","SOLUSD",1731012663036,9.86619761,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1731012663342,15.40571238,197.19,197.09,23.776884]
["bitfinex","SOLUSD",1731012663516,15.489825,197.22,197.12,20.12549]
["bitfinex","SOLUSD",1731012663717,5.28426941,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1731012663718,15.40571238,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1731012664030,15.40571238,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1731012665843,15.40571238,197.21,197.13,23.776884]
["bitfinex","SOLUSD",1731012666943,15.40571238,197.2,197.13,23.776884]
["bitfinex","SOLUSD",1731012668249,25.17995338,197.19,197.06,20.0]
["bitfinex","SOLUSD",1731012668551,5.28426941,197.23,197.06,20.0]
["bitfinex","SOLUSD",1731012668552,9.77282977,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1731012668839,15.40571238,197.2,197.12,20.0]
["bitfinex","SOLUSD",1731012669020,9.77316293,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012669662,25.17887531,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012669825,9.77316293,197.18,197.12,20.0]
["bitfinex","SOLUSD",1731012670026,3.75890882,197.17,197.12,20.0]
["bitfinex","SOLUSD",1731012670341,3.75890882,197.16,197.12,20.0]
["bitfinex","SOLUSD",1731012670526,17.93785741,197.2,197.12,20.0]
["bitfinex","SOLUSD",1731012670848,9.77168621,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012671044,9.77168621,197.18,197.12,20.0]
["bitfinex","SOLUSD",1731012671223,3.75834085,197.17,197.12,20.0]
["bitfinex","SOLUSD",1731012671545,15.40571238,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012671546,3.75834085,197.16,197.12,20.0]
["bitfinex","SOLUSD",1731012671844,3.75834085,197.15,197.12,20.0]
["bitfinex","SOLUSD",1731012672027,9.77232409,197.18,197.12,20.0]
["bitfinex","SOLUSD",1731012672225,9.77271737,197.17,197.12,20.0]
["bitfinex","SOLUSD",1731012672541,15.40571238,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012672744,3.75878874,197.18,197.12,20.0]
["bitfinex","SOLUSD",1731012672924,3.75878874,197.17,197.12,20.0]
["bitfinex","SOLUSD",1731012673139,15.40571238,197.19,197.12,20.0]
["bitfinex","SOLUSD",1731012673323,3.75959662,197.18,197.12,20.0]
["bitfinex","SOLUSD",1731012673527,15.40571238,197.16,197.07,0.17564692]
["bitfinex","SOLUSD",1731012673743,3.75959662,197.15,197.07,0.17564692]
["bitfinex","SOLUSD",1731012673942,15.40571238,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1731012674136,9.77418289,197.17,197.07,0.17564692]
["bitfinex","SOLUSD",1731012674331,3.75930111,197.16,197.07,0.17564692]
["bitfinex","SOLUSD",1731012674538,3.7596492,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1731012674839,15.40571238,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1731012675038,3.75960111,197.17,197.08,0.12549]
["bitfinex","SOLUSD",1731012675239,3.75960111,197.16,197.08,0.12549]
["bitfinex","SOLUSD",1731012675437,3.75960111,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1731012675629,3.7605832,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1731012675830,15.40571238,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1731012676134,9.7775262,197.17,197.08,0.12549]
["bitfinex","SOLUSD",1731012676449,9.7775262,197.16,197.08,0.12549]
["bitfinex","SOLUSD",1731012676743,3.760587,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1731012676927,3.760587,197.14,197.08,0.12549]
["bitfinex","SOLUSD",1731012677127,15.40571238,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1731012677327,9.78312364,197.17,197.08,0.12549]
["bitfinex","SOLUSD",1731012678542,9.78312364,197.17,197.09,0.12549]
["bitfinex","SOLUSD",1731012679224,25.18883602,197.17,197.08,0.17564692]
["bitfinex","SOLUSD",1731012679424,9.78312364,197.16,197.08,0.17564692]
["bitfinex","SOLUSD",1731012679639,9.78312364,197.15,197.08,0.17564692]
["bitfinex","SOLUSD",1731012679846,3.76273986,197.14,197.08,0.17564692]
["bitfinex","SOLUSD",1731012680048,3.76273986,197.13,197.08,0.17564692]
["bitfinex","SOLUSD",1731012680339,21.70074406,197.17,197.08,0.17564692]
["bitfinex","SOLUSD",1731012680549,9.78867935,197.16,197.1,20.0]
["bitfinex","SOLUSD",1731012680729,9.78867935,197.15,197.1,20.0]
["bitfinex","SOLUSD",1731012680929,9.78867935,197.14,197.1,20.0]
["bitfinex","SOLUSD",1731012681130,3.76487667,197.13,197.1,20.0]
["bitfinex","SOLUSD",1731012681432,3.76487667,197.12,197.1,20.0]
["bitfinex","SOLUSD",1731012681630,2.53236505,197.16,197.1,20.0]
["bitfinex","SOLUSD",1731012681841,9.79066892,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1731012682135,9.79066892,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1731012682443,3.76564189,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1731012682642,3.76564189,197.12,197.11,43.776884]
["bitfinex","SOLUSD",1731012683074,3.76564189,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1731012683344,9.79221137,197.15,197.11,43.776884]
["bitfinex","SOLUSD",1731012683530,9.79221137,197.14,197.11,43.776884]
["bitfinex","SOLUSD",1731012683729,9.79221137,197.13,197.11,43.776884]
["bitfinex","SOLUSD",1731012683943,3.76772288,197.12,197.11,43.776884]
["bitfinex","SOLUSD",1731012684541,3.76772288,197.12,197.08,0.17564692]
["bitfinex","SOLUSD",1731012684842,3.76772288,197.11,197.08,0.17564692]
["bitfinex","SOLUSD",1731012685034,2.53237307,197.15,197.08,0.17564692]
["bitfinex","SOLUSD",1731012685344,3.76733963,197.14,197.08,0.17564692]
["bitfinex","SOLUSD",1731012685545,9.79508304,197.13,197.08,0.17564692]
["bitfinex","SOLUSD",1731012685846,9.79508304,197.12,197.08,20.0]
["bitfinex","SOLUSD",1731012686037,3.76733963,197.11,197.09,23.776884]
["bitfinex","SOLUSD",1731012686240,3.76733963,197.1,197.03,20.96187178]
["bitfinex","SOLUSD",1731012686536,3.76733963,197.09,197.03,21.1375187]
["bitfinex","SOLUSD",1731012686734,3.76976293,197.08,197.04,0.30113692]
["bitfinex","SOLUSD",1731012687050,2.53258018,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1731012687245,9.80136682,197.12,197.06,0.30113692]
["bitfinex","SOLUSD",1731012687431,31.67283906,197.16,197.06,0.30113692]
["bitfinex","SOLUSD",1731012687432,6.03192837,197.11,197.06,0.30113692]
["bitfinex","SOLUSD",1731012687641,3.76995523,197.1,197.06,20.30113692]
["bitfinex","SOLUSD",1731012687953,3.76995523,197.09,197.07,23.776884]
["bitfinex","SOLUSD",1731012688128,2.53247703,197.15,197.07,23.776884]
["bitfinex","SOLUSD",1731012688433,9.80334792,197.14,197.07,23.776884]
["bitfinex","SOLUSD",1731012688637,9.80334792,197.13,197.07,23.776884]
["bitfinex","SOLUSD",1731012688838,9.80334792,197.12,197.07,23.776884]
["bitfinex","SOLUSD",1731012689042,3.77051843,197.11,197.09,23.776884]
["bitfinex","SOLUSD",1731012689349,15.5308,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1731012689932,15.9648,197.21,197.09,23.776884]
["bitfinex","SOLUSD",1731012690126,9.86250093,197.18,197.09,23.776884]
["bitfinex","SOLUSD",1731012690533,9.80495683,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1731012690743,9.80495683,197.16,197.1,0.12549]
["bitfinex","SOLUSD",1731012690940,9.86250093,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1731012691144,9.80490312,197.17,197.11,23.776884]
["bitfinex","SOLUSD",1731012691359,9.80490312,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1731012691533,16.14769524,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1731012691534,9.80490312,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1731012691851,9.80490312,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1731012692054,9.80490312,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1731012692354,3.77111658,197.12,197.11,23.776884]
["bitfinex","SOLUSD",1731012692846,3.77111658,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1731012693050,9.80682137,197.15,197.11,23.776884]
["bitfinex","SOLUSD",1731012693256,9.80682137,197.14,197.11,23.776884]
["bitfinex","SOLUSD",1731012693455,16.14769524,197.18,197.11,23.776884]
["bitfinex","SOLUSD",1731012693456,3.77111658,197.13,197.11,23.776884]
["bitfinex","SOLUSD",1731012693638,3.77111658,197.12,197.11,43.776884]
["bitfinex","SOLUSD",1731012693965,9.86250093,197.2,197.11,43.776884]
["bitfinex","SOLUSD",1731012694250,9.81278236,197.19,197.11,43.776884]
["bitfinex","SOLUSD",1731012694553,9.86250093,197.2,197.11,43.776884]
["bitfinex","SOLUSD",1731012694736,3.77444254,197.18,197.11,43.776884]
["bitfinex","SOLUSD",1731012694933,9.86250093,197.19,197.11,43.776884]
["bitfinex","SOLUSD",1731012695138,3.77441231,197.18,197.11,43.776884]
["bitfinex","SOLUSD",1731012695436,9.86250093,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1731012695633,9.86250093,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1731012695849,3.77437346,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1731012696155,9.86250093,197.18,197.11,43.776884]
["bitfinex","SOLUSD",1731012696334,13.63776034,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1731012696546,3.77525941,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1731012696736,9.86250093,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1731012696737,9.86250093,197.18,197.11,43.776884]
["bitfinex","SOLUSD",1731012696942,3.77477477,197.17,197.11,43.776884]
["bitfinex","SOLUSD",1731012697142,3.77477477,197.16,197.11,43.776884]
["bitfinex","SOLUSD",1731012697862,9.86250093,197.14,197.05,5.14537178]
["bitfinex","SOLUSD",1731012698038,3.77538015,197.13,197.05,5.14537178]
["bitfinex","SOLUSD",1731012698355,9.86250093,197.16,197.06,0.17564692]
["bitfinex","SOLUSD",1731012698534,9.81884985,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1731012698739,9.86250093,197.2,197.09,0.12549]
["bitfinex","SOLUSD",1731012698952,9.81766661,197.19,197.11,0.12549]
["bitfinex","SOLUSD",1731012699256,9.81766661,197.18,197.12,0.17564692]
["bitfinex","SOLUSD",1731012699575,3.77602562,197.17,197.12,0.17564692]
["bitfinex","SOLUSD",1731012699849,15.9648,197.21,197.12,0.17564692]
["bitfinex","SOLUSD",1731012700053,9.8156278,197.2,197.12,0.17564692]
["bitfinex","SOLUSD",1731012700963,9.98799093,197.19,197.08,0.17564692]
["bitfinex","SOLUSD",1731012701155,9.98799093,197.19,197.04,2.08007664]
["bitfinex","SOLUSD",1731012701156,9.86250093,197.12,197.04,2.08007664]
["bitfinex","SOLUSD",1731012701458,9.86250093,197.11,197.02,8.25050477]
["bitfinex","SOLUSD",1731012701850,9.86250093,197.1,197.02,8.25050477]
["bitfinex","SOLUSD",1731012702561,9.86250093,197.1,197.02,8.42615169]
["bitfinex","SOLUSD",1731012703137,9.86250093,197.11,197.03,20.0]
["bitfinex","SOLUSD",1731012703359,3.77901297,197.1,197.03,20.0]
["bitfinex","SOLUSD",1731012703544,3.77901297,197.09,197.03,20.0]
["bitfinex","SOLUSD",1731012703739,9.86250093,197.11,197.03,20.0]
["bitfinex","SOLUSD",1731012703945,3.77842672,197.1,197.03,20.0]
["bitfinex","SOLUSD",1731012704150,3.77842672,197.09,197.03,20.0]
["bitfinex","SOLUSD",1731012704363,16.2295,197.13,197.05,20.0]
["bitfinex","SOLUSD",1731012704541,9.82684439,197.12,197.06,0.17564692]
["bitfinex","SOLUSD",1731012704747,3.77955553,197.11,197.06,0.17564692]
["bitfinex","SOLUSD",1731012704961,3.77955553,197.1,197.06,0.17564692]
["bitfinex","SOLUSD",1731012705260,9.86250093,197.07,197.02,2.03297298]
["bitfinex","SOLUSD",1731012705460,9.86250093,197.08,196.95,4.95977622]
["bitfinex","SOLUSD",1731012705667,9.86250093,197.08,196.96,0.12549]
["bitfinex","SOLUSD",1731012705858,3.78031743,197.07,196.96,0.12549]
["bitfinex","SOLUSD",1731012706044,3.78031743,197.06,196.96,0.12549]
["bitfinex","SOLUSD",1731012706366,9.86250093,197.08,196.96,0.12549]
["bitfinex","SOLUSD",1731012706543,3.78000869,197.07,196.95,20.22549]
["bitfinex","SOLUSD",1731012706748,3.78000869,197.06,196.97,20.12549]
["bitfinex","SOLUSD",1731012706953,9.86250093,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1731012707153,3.77975786,197.07,197.01,20.0]
["bitfinex","SOLUSD",1731012707354,3.77975786,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731012707554,9.86250093,197.08,197.01,20.0]
["bitfinex","SOLUSD",1731012707858,9.86250093,197.08,196.95,2.11998859]
["bitfinex","SOLUSD",1731012707859,9.86250093,197.05,196.95,2.01998859]
["bitfinex","SOLUSD",1731012708052,9.86250093,197.05,196.92,21.13184412]
["bitfinex","SOLUSD",1731012708254,9.86250093,197.06,196.92,21.13184412]
["bitfinex","SOLUSD",1731012708455,3.78444385,197.05,196.92,21.23184412]
["bitfinex","SOLUSD",1731012708643,9.86250093,197.08,196.94,0.12549]
["bitfinex","SOLUSD",1731012708848,9.8391319,197.07,196.96,0.12549]
["bitfinex","SOLUSD",1731012709061,3.7842815,197.06,196.96,0.12549]
["bitfinex","SOLUSD",1731012709249,9.86250093,197.08,196.96,0.12549]
["bitfinex","SOLUSD",1731012709451,9.86250093,197.11,196.98,0.12549]
["bitfinex","SOLUSD",1731012709644,6.05421441,197.1,196.98,0.12549]
["bitfinex","SOLUSD",1731012709844,9.83838801,197.09,196.98,0.12549]
["bitfinex","SOLUSD",1731012710160,9.83838801,197.08,196.98,0.12549]
["bitfinex","SOLUSD",1731012710349,3.7841736,197.07,196.98,0.12549]
["bitfinex","SOLUSD",1731012710544,3.7841736,197.06,196.98,0.12549]
["bitfinex","SOLUSD",1731012710747,9.86250093,197.1,196.95,0.1]
["bitfinex","SOLUSD",1731012710748,9.86250093,197.1,196.97,0.12549]
["bitfinex","SOLUSD",1731012710948,9.83741774,197.09,196.99,20.12549]
["bitfinex","SOLUSD",1731012711143,9.83741774,197.08,197.0,23.776884]
["bitfinex","SOLUSD",1731012711350,3.78362221,197.07,197.01,20.0]
["bitfinex","SOLUSD",1731012711656,3.78362221,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731012711850,9.86250093,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1731012712052,9.83686652,197.1,197.05,20.0]
["bitfinex","SOLUSD",1731012712273,3.7834102,197.09,197.05,20.0]
["bitfinex","SOLUSD",1731012712474,3.7834102,197.08,197.06,23.776884]
["bitfinex","SOLUSD",1731012712770,9.86250093,197.09,196.92,16.3955]
["bitfinex","SOLUSD",1731012712944,9.86250093,197.06,196.92,16.3955]
["bitfinex","SOLUSD",1731012713142,9.86250093,197.06,196.93,0.12549]
["bitfinex","SOLUSD",1731012713352,3.78350033,197.05,196.93,0.12549]
["bitfinex","SOLUSD",1731012713555,9.86250093,197.07,196.93,0.12549]
["bitfinex","SOLUSD",1731012713751,3.78326196,197.06,196.93,0.12549]
["bitfinex","SOLUSD",1731012714075,3.78326196,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1731012714372,9.86250093,197.08,196.94,0.12549]
["bitfinex","SOLUSD",1731012714547,9.83564446,197.07,196.94,0.12549]
["bitfinex","SOLUSD",1731012714866,3.78294018,197.06,196.94,20.12549]
["bitfinex","SOLUSD",1731012715163,3.78294018,197.05,196.97,23.776884]
["bitfinex","SOLUSD",1731012715368,9.83583788,197.04,196.98,20.0]
["bitfinex","SOLUSD",1731012715563,9.83583788,197.03,196.98,20.0]
["bitfinex","SOLUSD",1731012715773,16.16945694,197.08,196.98,20.0]
["bitfinex","SOLUSD",1731012715774,3.78301457,197.02,196.98,20.0]
["bitfinex","SOLUSD",1731012716061,3.78301457,197.01,197.0,20.0]
["bitfinex","SOLUSD",1731012716945,2.53325096,197.07,197.02,20.0]
["bitfinex","SOLUSD",1731012717144,9.83205808,197.06,197.02,20.0]
["bitfinex","SOLUSD",1731012717369,3.7815608,197.05,197.02,20.0]
["bitfinex","SOLUSD",1731012717568,3.7815608,197.04,197.02,20.0]
["bitfinex","SOLUSD",1731012717869,8.8399119,197.11,197.02,20.0]
["bitfinex","SOLUSD",1731012718078,9.83045229,197.1,197.02,20.0]
["bitfinex","SOLUSD",1731012718250,12.36340818,197.09,197.02,20.0]
["bitfinex","SOLUSD",1731012718450,6.30695601,197.11,197.02,20.0]
["bitfinex","SOLUSD",1731012718451,12.36340818,197.08,197.02,20.0]
["bitfinex","SOLUSD",1731012718667,9.83045229,197.07,197.02,20.0]
["bitfinex","SOLUSD",1731012718848,9.83045229,197.06,197.02,20.0]
["bitfinex","SOLUSD",1731012719048,3.78094319,197.05,197.02,20.0]
["bitfinex","SOLUSD",1731012719245,3.78094319,197.04,196.98,23.776884]
["bitfinex","SOLUSD",1731012719554,3.78094319,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1731012719760,3.78094319,197.02,196.98,23.776884]
["bitfinex","SOLUSD",1731012720072,32.398957,197.13,196.91,14.86866901]
["bitfinex","SOLUSD",1731012720073,9.86250093,197.07,196.93,23.776884]
["bitfinex","SOLUSD",1731012720251,22.361,197.05,196.93,23.776884]
["bitfinex","SOLUSD",1731012720572,9.82752827,197.04,196.92,2.04627389]
["bitfinex","SOLUSD",1731012720756,9.82752827,197.03,196.93,0.12549]
["bitfinex","SOLUSD",1731012720956,3.77985302,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1731012721163,3.77985302,197.01,196.91,8.34316901]
["bitfinex","SOLUSD",1731012721363,22.361,197.05,196.91,8.34316901]
["bitfinex","SOLUSD",1731012721660,9.82336142,197.04,196.92,43.902374]
["bitfinex","SOLUSD",1731012721962,9.82305897,197.03,196.92,43.902374]
["bitfinex","SOLUSD",1731012722174,22.361,197.05,196.92,43.902374]
["bitfinex","SOLUSD",1731012722371,9.82037984,197.04,196.92,23.776884]
["bitfinex","SOLUSD",1731012722575,9.82037984,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1731012722875,9.82037984,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1731012723076,3.77706917,197.01,196.91,10.43780366]
["bitfinex","SOLUSD",1731012723373,3.77706917,197.0,196.91,10.43780366]
["bitfinex","SOLUSD",1731012723581,13.6395701,196.99,196.91,2.09463465]
["bitfinex","SOLUSD",1731012723782,3.77706917,196.98,196.87,15.1447]
["bitfinex","SOLUSD",1731012723961,9.86250093,197.0,196.88,0.12549]
["bitfinex","SOLUSD",1731012724160,3.77010426,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731012724375,3.77010426,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1731012724683,3.77010426,196.97,196.89,20.0]
["bitfinex","SOLUSD",1731012724877,9.86250093,197.0,196.89,20.0]
["bitfinex","SOLUSD",1731012725092,3.76895822,196.99,196.88,20.12549]
["bitfinex","SOLUSD",1731012725409,3.76895822,196.98,196.88,20.12549]
["bitfinex","SOLUSD",1731012725671,9.86250093,197.01,196.88,20.12549]
["bitfinex","SOLUSD",1731012725872,9.79298908,197.0,196.88,20.12549]
["bitfinex","SOLUSD",1731012726065,3.76653426,196.99,196.88,20.12549]
["bitfinex","SOLUSD",1731012726266,5.28820844,197.04,196.9,20.0]
["bitfinex","SOLUSD",1731012726477,9.78909737,197.03,196.92,20.0]
["bitfinex","SOLUSD",1731012726652,19.6515983,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731012726854,9.86250093,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012727168,9.86250093,196.97,196.87,2.067734]
["bitfinex","SOLUSD",1731012727467,6.375,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731012728274,6.375,196.97,196.83,43.902374]
["bitfinex","SOLUSD",1731012728582,6.375,196.97,196.83,44.07802092]
["bitfinex","SOLUSD",1731012728773,6.375,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731012728974,15.5624,196.98,196.87,0.12549]
["bitfinex","SOLUSD",1731012729666,15.5624,196.98,196.86,0.12549]
["bitfinex","SOLUSD",1731012730174,15.5624,196.98,196.85,43.40237433]
["bitfinex","SOLUSD",1731012730771,9.86250093,196.96,196.82,18.55993077]
["bitfinex","SOLUSD",1731012730979,6.4119,196.95,196.82,18.55993077]
["bitfinex","SOLUSD",1731012731177,6.4119,196.95,196.77,10.98742555]
["bitfinex","SOLUSD",1731012731178,9.98799093,196.94,196.77,26.60662555]
["bitfinex","SOLUSD",1731012731378,9.98799093,196.94,196.77,15.6192]
["bitfinex","SOLUSD",1731012731892,9.98799093,196.92,196.77,15.6192]
["bitfinex","SOLUSD",1731012732066,16.4803,196.91,196.77,15.6192]
["bitfinex","SOLUSD",1731012733085,26.34280093,196.91,196.78,20.0]
["bitfinex","SOLUSD",1731012733260,15.45691206,196.88,196.76,0.17564692]
["bitfinex","SOLUSD",1731012733470,6.0591,196.87,196.76,0.12549]
["bitfinex","SOLUSD",1731012733675,23.0478,196.91,196.77,6.81414502]
["bitfinex","SOLUSD",1731012734279,23.0478,196.91,196.73,15.4401]
["bitfinex","SOLUSD",1731012734280,15.58240206,196.9,196.73,15.4401]
["bitfinex","SOLUSD",1731012734480,0.12549,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1731012735287,0.12549,196.88,196.73,15.4401]
["bitfinex","SOLUSD",1731012736691,0.12549,196.88,196.75,20.0]
["bitfinex","SOLUSD",1731012737062,0.12549,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731012737684,23.0478,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1731012737891,23.0478,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731012738474,23.0478,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731012741473,38.50471206,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731012741670,38.50471206,196.91,196.79,2.07889676]
["bitfinex","SOLUSD",1731012741869,23.0478,196.91,196.75,23.902374]
["bitfinex","SOLUSD",1731012742071,23.0478,196.91,196.77,23.902374]
["bitfinex","SOLUSD",1731012742268,23.0478,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1731012742469,38.50471206,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731012743474,23.0478,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731012743678,20.309754,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012744685,25.59426635,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012746287,25.59426635,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1731012747581,25.59426635,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1731012747784,25.59426635,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012747990,25.59426635,196.9,196.79,2.01873405]
["bitfinex","SOLUSD",1731012748295,15.45691206,196.88,196.74,20.0]
["bitfinex","SOLUSD",1731012748509,0.12549,196.89,196.74,20.0]
["bitfinex","SOLUSD",1731012748683,25.59426635,196.9,196.75,0.12549]
["bitfinex","SOLUSD",1731012749499,25.59426635,196.9,196.75,23.902374]
["bitfinex","SOLUSD",1731012749691,25.59426635,196.9,196.73,17.67452155]
["bitfinex","SOLUSD",1731012749692,25.59426635,196.9,196.78,20.0]
["bitfinex","SOLUSD",1731012749894,25.59426635,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1731012750481,25.59426635,196.9,196.74,20.0]
["bitfinex","SOLUSD",1731012750688,25.59426635,196.9,196.75,23.776884]
["bitfinex","SOLUSD",1731012750895,25.59426635,196.9,196.78,20.0]
["bitfinex","SOLUSD",1731012751098,27.66491169,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1731012751314,27.66491169,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012753091,43.12182375,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012753284,37.55525071,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012753593,27.66491169,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731012756187,37.55525071,196.9,196.73,15.4401]
["bitfinex","SOLUSD",1731012756386,13.75041949,196.89,196.74,23.776884]
["bitfinex","SOLUSD",1731012756607,3.73459047,196.88,196.74,23.776884]
["bitfinex","SOLUSD",1731012756802,0.12549,196.86,196.73,15.4401]
["bitfinex","SOLUSD",1731012757204,15.29248752,196.86,196.73,15.4401]
["bitfinex","SOLUSD",1731012757587,15.29248752,196.86,196.73,17.49867742]
["bitfinex","SOLUSD",1731012757788,32.29643902,196.84,196.68,15.8349]
["bitfinex","SOLUSD",1731012758400,22.4061,196.84,196.69,20.12549]
["bitfinex","SOLUSD",1731012759098,22.4061,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731012759293,22.4061,196.84,196.75,20.0]
["bitfinex","SOLUSD",1731012759883,5.2766585,196.86,196.75,20.0]
["bitfinex","SOLUSD",1731012760095,5.2766585,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731012760888,5.2766585,196.86,196.75,20.12549]
["bitfinex","SOLUSD",1731012761301,5.2766585,196.86,196.77,20.0]
["bitfinex","SOLUSD",1731012761809,5.2766585,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731012762721,5.2766585,196.86,196.77,20.0]
["bitfinex","SOLUSD",1731012763306,3.74838267,196.85,196.79,20.0]
["bitfinex","SOLUSD",1731012763507,5.2766585,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1731012763719,3.74846922,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1731012763931,5.2766585,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1731012764107,3.74759757,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1731012764303,5.2766585,196.86,196.8,23.776884]
["bitfinex","SOLUSD",1731012764607,26.860554,196.9,196.82,23.776884]
["bitfinex","SOLUSD",1731012764819,3.75109279,196.89,196.83,20.0]
["bitfinex","SOLUSD",1731012765001,26.860554,196.9,196.83,20.0]
["bitfinex","SOLUSD",1731012765002,3.75109279,196.88,196.83,20.0]
["bitfinex","SOLUSD",1731012765205,20.309754,196.9,196.84,23.776884]
["bitfinex","SOLUSD",1731012765418,3.75369265,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731012765610,3.75369265,196.88,196.85,20.0]
["bitfinex","SOLUSD",1731012765804,20.305282,196.92,196.85,20.0]
["bitfinex","SOLUSD",1731012766027,9.76022685,196.91,196.85,20.0]
["bitfinex","SOLUSD",1731012766226,3.7539334,196.9,196.85,20.0]
["bitfinex","SOLUSD",1731012766409,3.7539334,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731012766606,3.7539334,196.88,196.85,20.0]
["bitfinex","SOLUSD",1731012766821,20.305282,196.92,196.85,20.0]
["bitfinex","SOLUSD",1731012767122,9.76065267,196.91,196.85,20.0]
["bitfinex","SOLUSD",1731012767309,9.764261,196.9,196.85,20.0]
["bitfinex","SOLUSD",1731012767617,9.76403601,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731012767826,20.305282,196.92,196.85,20.0]
["bitfinex","SOLUSD",1731012767827,3.75409718,196.88,196.85,20.0]
["bitfinex","SOLUSD",1731012768017,20.305282,196.92,196.77,20.12549]
["bitfinex","SOLUSD",1731012768221,3.75602981,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731012768408,3.75602981,196.86,196.82,23.776884]
["bitfinex","SOLUSD",1731012768608,2.53560775,196.91,196.83,20.0]
["bitfinex","SOLUSD",1731012768817,9.77293057,196.9,196.83,20.0]
["bitfinex","SOLUSD",1731012769010,9.77293057,196.89,196.83,20.0]
["bitfinex","SOLUSD",1731012769209,9.77293057,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012769411,3.75881945,196.87,196.77,43.902374]
["bitfinex","SOLUSD",1731012769611,3.75881945,196.86,196.77,43.902374]
["bitfinex","SOLUSD",1731012769819,3.76107802,196.85,196.77,43.902374]
["bitfinex","SOLUSD",1731012770021,2.5356106,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012770223,9.78232648,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012770415,12.31793708,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012770737,9.78232648,196.88,196.8,0.1]
["bitfinex","SOLUSD",1731012770923,3.76243326,196.87,196.84,0.12549]
["bitfinex","SOLUSD",1731012771233,20.301352,196.96,196.84,43.902374]
["bitfinex","SOLUSD",1731012771528,8.56047622,196.95,196.84,43.902374]
["bitfinex","SOLUSD",1731012771729,6.0252648,196.94,196.84,43.776884]
["bitfinex","SOLUSD",1731012772034,6.0252648,196.93,196.84,43.776884]
["bitfinex","SOLUSD",1731012772322,20.301352,196.96,196.84,43.776884]
["bitfinex","SOLUSD",1731012772323,6.02967468,196.92,196.84,43.776884]
["bitfinex","SOLUSD",1731012772535,20.301352,196.96,196.84,43.776884]
["bitfinex","SOLUSD",1731012772750,6.0296407,196.95,196.84,43.776884]
["bitfinex","SOLUSD",1731012772911,20.301352,196.96,196.84,43.776884]
["bitfinex","SOLUSD",1731012772912,6.0296407,196.94,196.84,43.776884]
["bitfinex","SOLUSD",1731012773109,6.0296407,196.93,196.84,43.776884]
["bitfinex","SOLUSD",1731012773330,6.0296407,196.92,196.84,43.776884]
["bitfinex","SOLUSD",1731012773527,20.301352,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731012773713,6.03327399,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1731012773913,6.03327399,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731012774221,6.03327399,196.93,196.85,0.12549]
["bitfinex","SOLUSD",1731012774414,20.301352,196.96,196.84,45.80501175]
["bitfinex","SOLUSD",1731012774607,6.0360461,196.95,196.84,45.80501175]
["bitfinex","SOLUSD",1731012774809,6.0360461,196.94,196.84,45.80501175]
["bitfinex","SOLUSD",1731012775011,6.0360461,196.93,196.84,45.80501175]
["bitfinex","SOLUSD",1731012775217,20.301352,196.96,196.84,45.80501175]
["bitfinex","SOLUSD",1731012775523,6.0393494,196.95,196.84,45.80501175]
["bitfinex","SOLUSD",1731012778436,6.0393494,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731012778638,6.0393494,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1731012778821,6.0393494,196.93,196.85,0.12549]
["bitfinex","SOLUSD",1731012779018,6.0393494,196.92,196.85,0.12549]
["bitfinex","SOLUSD",1731012779225,11.53041829,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731012779226,6.0393494,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731012779437,5.23942933,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731012779640,6.29098896,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731012779641,6.04890223,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731012779823,6.04890223,196.95,196.87,43.902374]
["bitfinex","SOLUSD",1731012780141,6.04890223,196.94,196.87,20.0]
["bitfinex","SOLUSD",1731012780323,6.04890223,196.93,196.87,20.0]
["bitfinex","SOLUSD",1731012780522,6.04890223,196.92,196.85,0.12549]
["bitfinex","SOLUSD",1731012780723,6.04890223,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731012780940,26.59104296,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731012781134,6.29098896,196.95,196.85,23.902374]
["bitfinex","SOLUSD",1731012781441,12.33893821,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731012781640,6.04794925,196.94,196.88,20.0]
["bitfinex","SOLUSD",1731012781834,6.04794925,196.93,196.88,20.0]
["bitfinex","SOLUSD",1731012782038,6.04794925,196.92,196.88,20.0]
["bitfinex","SOLUSD",1731012782222,6.04794925,196.91,196.88,20.0]
["bitfinex","SOLUSD",1731012782427,6.29098896,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731012782629,12.33899084,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731012782828,12.33899084,196.95,196.84,20.0]
["bitfinex","SOLUSD",1731012783141,3.7804421,196.94,196.83,18.16656736]
["bitfinex","SOLUSD",1731012783339,9.82844398,196.93,196.83,18.16656736]
["bitfinex","SOLUSD",1731012783527,9.82844398,196.92,196.83,18.16656736]
["bitfinex","SOLUSD",1731012783742,9.82844398,196.91,196.83,18.16656736]
["bitfinex","SOLUSD",1731012783940,9.82844398,196.9,196.83,18.16656736]
["bitfinex","SOLUSD",1731012784140,9.82844398,196.89,196.83,18.16656736]
["bitfinex","SOLUSD",1731012784340,3.7804421,196.88,196.84,20.0]
["bitfinex","SOLUSD",1731012784647,3.7804421,196.87,196.86,20.0]
["bitfinex","SOLUSD",1731012785249,3.7804421,196.87,196.83,2.06536736]
["bitfinex","SOLUSD",1731012785550,3.7804421,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1731012785728,3.7804421,196.85,196.82,20.0]
["bitfinex","SOLUSD",1731012785926,6.29098896,196.93,196.82,20.0]
["bitfinex","SOLUSD",1731012786149,3.77935078,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731012786331,9.82631204,196.91,196.84,20.0]
["bitfinex","SOLUSD",1731012786651,9.82631204,196.9,196.84,22.07920281]
["bitfinex","SOLUSD",1731012786944,9.82631204,196.89,196.84,22.07920281]
["bitfinex","SOLUSD",1731012787129,9.82631204,196.88,196.84,22.07920281]
["bitfinex","SOLUSD",1731012787330,3.77935078,196.87,196.84,22.07920281]
["bitfinex","SOLUSD",1731012787542,3.77935078,196.86,196.84,22.07920281]
["bitfinex","SOLUSD",1731012787752,6.29098896,196.93,196.84,22.07920281]
["bitfinex","SOLUSD",1731012788044,3.7788486,196.92,196.84,22.07920281]
["bitfinex","SOLUSD",1731012788248,9.82500636,196.91,196.84,22.07920281]
["bitfinex","SOLUSD",1731012788450,9.82500636,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731012788634,9.82500636,196.89,196.86,20.0]
["bitfinex","SOLUSD",1731012788833,6.29098896,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731012788834,3.7788486,196.88,196.86,20.0]
["bitfinex","SOLUSD",1731012789146,3.7788486,196.87,196.86,20.0]
["bitfinex","SOLUSD",1731012789633,3.7788486,196.93,196.86,20.0]
["bitfinex","SOLUSD",1731012789835,3.77917727,196.92,196.86,20.0]
["bitfinex","SOLUSD",1731012790034,9.8258609,196.91,196.86,20.0]
["bitfinex","SOLUSD",1731012790333,22.4442,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731012790334,9.8258609,196.9,196.86,20.0]
["bitfinex","SOLUSD",1731012790546,9.8258609,196.89,196.86,20.0]
["bitfinex","SOLUSD",1731012790736,3.77917727,196.88,196.86,20.0]
["bitfinex","SOLUSD",1731012790936,3.77917727,196.87,196.86,20.0]
["bitfinex","SOLUSD",1731012791433,3.77880092,196.87,196.86,20.0]
["bitfinex","SOLUSD",1731012793450,3.77880092,196.87,196.85,20.0]
["bitfinex","SOLUSD",1731012793638,3.77955914,196.86,196.83,23.776884]
["bitfinex","SOLUSD",1731012793951,6.29800154,196.93,196.84,20.0]
["bitfinex","SOLUSD",1731012794154,6.29800154,196.93,196.79,15.4386]
["bitfinex","SOLUSD",1731012794356,16.18834056,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1731012794653,6.29800154,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1731012795029,16.18834056,196.93,196.79,17.50500189]
["bitfinex","SOLUSD",1731012795240,9.89033902,196.92,196.79,17.50500189]
["bitfinex","SOLUSD",1731012795647,9.89033902,196.92,196.8,20.0]
["bitfinex","SOLUSD",1731012795835,19.96789617,196.92,196.8,20.0]
["bitfinex","SOLUSD",1731012796064,6.04728898,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731012796850,23.902374,196.88,196.79,2.06640189]
["bitfinex","SOLUSD",1731012797034,33.79271302,196.88,196.74,3.24]
["bitfinex","SOLUSD",1731012797234,33.79271302,196.88,196.7,15.85894692]
["bitfinex","SOLUSD",1731012797472,33.79271302,196.88,196.71,0.17564692]
["bitfinex","SOLUSD",1731012798255,22.0356,196.89,196.71,43.95253092]
["bitfinex","SOLUSD",1731012798455,22.0356,196.89,196.72,0.12549]
["bitfinex","SOLUSD",1731012798648,22.0356,196.89,196.74,0.12549]
["bitfinex","SOLUSD",1731012799235,5.22801838,196.88,196.74,0.12549]
["bitfinex","SOLUSD",1731012799960,15.05358689,196.88,196.74,0.30113692]
["bitfinex","SOLUSD",1731012800141,3.77906481,196.87,196.76,35.90879]
["bitfinex","SOLUSD",1731012800333,3.77906481,196.87,196.78,0.12549]
["bitfinex","SOLUSD",1731012800334,9.82556851,196.87,196.78,0.12549]
["bitfinex","SOLUSD",1731012800536,3.77906481,196.86,196.79,23.776884]
["bitfinex","SOLUSD",1731012800742,6.29844135,196.93,196.82,20.12549]
["bitfinex","SOLUSD",1731012801055,9.82798432,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731012801356,9.82798432,196.91,196.84,20.0]
["bitfinex","SOLUSD",1731012801556,9.82798432,196.9,196.84,20.0]
["bitfinex","SOLUSD",1731012801862,9.82798432,196.89,196.77,20.17564692]
["bitfinex","SOLUSD",1731012802060,16.12642567,196.93,196.8,0.12549]
["bitfinex","SOLUSD",1731012802351,9.82798432,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731012802550,27.26045189,196.94,196.81,20.0]
["bitfinex","SOLUSD",1731012802551,9.89033902,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731012802855,16.12642567,196.89,196.77,20.0]
["bitfinex","SOLUSD",1731012803064,9.82798432,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731012803232,9.82798432,196.87,196.77,20.0]
["bitfinex","SOLUSD",1731012803552,9.82798432,196.86,196.77,20.0]
["bitfinex","SOLUSD",1731012803857,15.5769951,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731012804048,3.78111694,196.85,196.79,20.0]
["bitfinex","SOLUSD",1731012804236,9.83090405,196.84,196.79,20.0]
["bitfinex","SOLUSD",1731012804436,3.78111694,196.83,196.79,20.0]
["bitfinex","SOLUSD",1731012804662,3.78111694,196.82,196.79,20.0]
["bitfinex","SOLUSD",1731012804945,3.78111694,196.81,196.79,20.0]
["bitfinex","SOLUSD",1731012805148,15.576996,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731012805359,9.83869461,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731012805661,9.83869461,196.85,196.79,20.0]
["bitfinex","SOLUSD",1731012805960,9.83869461,196.84,196.79,20.0]
["bitfinex","SOLUSD",1731012806161,9.83869461,196.83,196.79,20.0]
["bitfinex","SOLUSD",1731012806464,3.78411331,196.82,196.79,20.0]
["bitfinex","SOLUSD",1731012806659,3.78411331,196.81,196.79,20.0]
["bitfinex","SOLUSD",1731012806952,15.576996,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731012807158,9.84089633,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731012807368,15.576996,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731012807561,9.84120452,196.85,196.79,20.0]
["bitfinex","SOLUSD",1731012807744,9.84120452,196.84,196.79,20.0]
["bitfinex","SOLUSD",1731012807945,3.78507866,196.83,196.79,20.0]
["bitfinex","SOLUSD",1731012808267,3.78507866,196.82,196.79,20.0]
["bitfinex","SOLUSD",1731012808444,3.78507866,196.81,196.8,23.776884]
["bitfinex","SOLUSD",1731012808644,6.30846444,196.89,196.83,20.0]
["bitfinex","SOLUSD",1731012808854,9.8424697,196.88,196.83,20.0]
["bitfinex","SOLUSD",1731012809066,9.8424697,196.87,196.83,20.0]
["bitfinex","SOLUSD",1731012809361,9.8424697,196.86,196.83,20.0]
["bitfinex","SOLUSD",1731012809548,3.78556527,196.85,196.84,43.776884]
["bitfinex","SOLUSD",1731012810062,9.84581808,196.91,196.84,43.776884]
["bitfinex","SOLUSD",1731012810250,9.8483158,196.9,196.85,20.0]
["bitfinex","SOLUSD",1731012810447,9.8483158,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731012810652,9.8483158,196.88,196.85,20.0]
["bitfinex","SOLUSD",1731012810961,9.84818542,196.87,196.85,20.0]
["bitfinex","SOLUSD",1731012811139,3.78776362,196.86,196.85,20.0]
["bitfinex","SOLUSD",1731012814256,9.84900868,196.86,196.85,20.0]
["bitfinex","SOLUSD",1731012814756,3.78776362,196.86,196.85,20.0]
["bitfinex","SOLUSD",1731012816555,3.78776362,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731012816757,3.78776362,196.85,196.83,20.0]
["bitfinex","SOLUSD",1731012816956,3.78776362,196.84,196.83,43.776884]
["bitfinex","SOLUSD",1731012817160,10.10070299,196.9,196.83,43.776884]
["bitfinex","SOLUSD",1731012817485,9.84976611,196.89,196.83,43.776884]
["bitfinex","SOLUSD",1731012817647,27.26045189,196.94,196.83,43.776884]
["bitfinex","SOLUSD",1731012818674,27.26045189,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731012819052,6.31507738,196.91,196.85,20.0]
["bitfinex","SOLUSD",1731012819347,9.85152072,196.9,196.85,20.0]
["bitfinex","SOLUSD",1731012819547,9.85152072,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731012819767,9.85152072,196.88,196.85,20.0]
["bitfinex","SOLUSD",1731012819972,9.85152072,196.87,196.85,20.0]
["bitfinex","SOLUSD",1731012820162,3.78904643,196.86,196.85,43.776884]
["bitfinex","SOLUSD",1731012820551,3.78904643,196.86,196.79,0.17564692]
["bitfinex","SOLUSD",1731012820870,3.78904643,196.85,196.8,23.776884]
["bitfinex","SOLUSD",1731012821055,3.78904643,196.84,196.83,20.0]
["bitfinex","SOLUSD",1731012821656,3.78904643,196.84,196.8,0.12549]
["bitfinex","SOLUSD",1731012821962,6.31507738,196.91,196.79,2.06661172]
["bitfinex","SOLUSD",1731012822164,6.31507738,196.88,196.76,15.6833]
["bitfinex","SOLUSD",1731012822365,0.3054,196.86,196.76,15.6833]
["bitfinex","SOLUSD",1731012822665,9.85008139,196.85,196.76,15.6833]
["bitfinex","SOLUSD",1731012822854,9.85008139,196.84,196.76,15.6833]
["bitfinex","SOLUSD",1731012823050,9.85008139,196.83,196.76,15.6833]
["bitfinex","SOLUSD",1731012823259,15.4515051,196.89,196.76,15.6833]
["bitfinex","SOLUSD",1731012823587,22.6597,196.88,196.76,2.05670684]
["bitfinex","SOLUSD",1731012823748,22.6597,196.88,196.74,0.17564692]
["bitfinex","SOLUSD",1731012824349,22.6597,196.88,196.75,0.12549]
["bitfinex","SOLUSD",1731012824565,22.6597,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731012824950,5.2386482,196.92,196.77,0.12549]
["bitfinex","SOLUSD",1731012825154,5.2386482,196.92,196.81,0.12549]
["bitfinex","SOLUSD",1731012825363,15.7643,196.93,196.83,20.12549]
["bitfinex","SOLUSD",1731012825550,6.6242,196.94,196.87,20.0]
["bitfinex","SOLUSD",1731012828562,16.4603,196.98,196.89,20.0]
["bitfinex","SOLUSD",1731012829165,31.89914368,196.98,196.82,0.12549]
["bitfinex","SOLUSD",1731012829375,15.43884368,196.97,196.82,0.12549]
["bitfinex","SOLUSD",1731012829565,31.89914368,196.98,196.82,0.12549]
["bitfinex","SOLUSD",1731012829758,31.89914368,196.98,196.8,0.12549]
["bitfinex","SOLUSD",1731012829958,31.89914368,196.98,196.82,0.12549]
["bitfinex","SOLUSD",1731012830156,31.89914368,196.98,196.82,23.902374]
["bitfinex","SOLUSD",1731012830461,31.89914368,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1731012830659,31.89914368,196.98,196.78,22.1621]
["bitfinex","SOLUSD",1731012830660,15.43884368,196.93,196.79,20.0]
["bitfinex","SOLUSD",1731012830856,15.43884368,196.93,196.78,22.1621]
["bitfinex","SOLUSD",1731012831059,6.3173,196.92,196.78,22.1621]
["bitfinex","SOLUSD",1731012832069,6.3173,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731012832776,16.371,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1731012833174,31.80984368,196.91,196.78,15.7644]
["bitfinex","SOLUSD",1731012833474,15.56433368,196.87,196.7,16.50094692]
["bitfinex","SOLUSD",1731012833681,6.0570727,196.86,196.71,0.12549]
["bitfinex","SOLUSD",1731012833969,6.0570727,196.85,196.71,0.12549]
["bitfinex","SOLUSD",1731012834173,6.0570727,196.84,196.71,0.12549]
["bitfinex","SOLUSD",1731012834499,6.0570727,196.83,196.71,43.902374]
["bitfinex","SOLUSD",1731012834774,6.0570727,196.82,196.73,0.12549]
["bitfinex","SOLUSD",1731012834949,15.43884368,196.88,196.73,0.12549]
["bitfinex","SOLUSD",1731012834950,6.0570727,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1731012835154,15.43884368,196.88,196.73,0.12549]
["bitfinex","SOLUSD",1731012835369,9.8340304,196.87,196.73,0.12549]
["bitfinex","SOLUSD",1731012835588,9.8340304,196.87,196.74,0.12549]
["bitfinex","SOLUSD",1731012835589,3.78231938,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1731012835757,9.8340304,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731012835957,9.8340304,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731012836279,9.8340304,196.84,196.73,0.17564692]
["bitfinex","SOLUSD",1731012836280,9.8340304,196.83,196.73,0.17564692]
["bitfinex","SOLUSD",1731012836463,3.78231938,196.82,196.73,0.17564692]
["bitfinex","SOLUSD",1731012836664,3.78231938,196.81,196.73,0.17564692]
["bitfinex","SOLUSD",1731012836871,3.78231938,196.8,196.73,0.17564692]
["bitfinex","SOLUSD",1731012837067,5.23733789,196.89,196.73,0.17564692]
["bitfinex","SOLUSD",1731012837273,9.83028179,196.88,196.73,0.17564692]
["bitfinex","SOLUSD",1731012837478,9.83028179,196.87,196.73,0.17564692]
["bitfinex","SOLUSD",1731012837676,9.83028179,196.86,196.73,0.17564692]
["bitfinex","SOLUSD",1731012837879,9.83028179,196.85,196.72,0.12549]
["bitfinex","SOLUSD",1731012838058,9.83028179,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731012838374,9.83028179,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1731012838674,9.83028179,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731012838983,3.78087761,196.81,196.74,43.902374]
["bitfinex","SOLUSD",1731012839283,5.23733789,196.89,196.74,43.902374]
["bitfinex","SOLUSD",1731012839463,9.82557815,196.88,196.74,43.902374]
["bitfinex","SOLUSD",1731012839664,9.82557815,196.87,196.74,43.902374]
["bitfinex","SOLUSD",1731012839985,9.82557815,196.86,196.74,43.902374]
["bitfinex","SOLUSD",1731012840172,9.82557815,196.85,196.74,43.902374]
["bitfinex","SOLUSD",1731012840374,3.77906852,196.84,196.74,44.07802092]
["bitfinex","SOLUSD",1731012840672,5.23733789,196.89,196.74,44.07802092]
["bitfinex","SOLUSD",1731012840673,3.77906852,196.83,196.74,44.07802092]
["bitfinex","SOLUSD",1731012840874,3.77906852,196.82,196.74,44.07802092]
["bitfinex","SOLUSD",1731012841103,16.371,196.91,196.74,44.07802092]
["bitfinex","SOLUSD",1731012841270,9.820953,196.9,196.74,44.07802092]
["bitfinex","SOLUSD",1731012841470,9.820953,196.89,196.74,44.07802092]
["bitfinex","SOLUSD",1731012841779,9.820953,196.88,196.74,44.07802092]
["bitfinex","SOLUSD",1731012841972,9.820953,196.87,196.74,44.07802092]
["bitfinex","SOLUSD",1731012842277,9.820953,196.86,196.74,44.07802092]
["bitfinex","SOLUSD",1731012842608,9.820953,196.85,196.74,43.902374]
["bitfinex","SOLUSD",1731012842760,9.820953,196.84,196.74,43.902374]
["bitfinex","SOLUSD",1731012843068,3.77728961,196.83,196.74,43.902374]
["bitfinex","SOLUSD",1731012843269,3.77728961,196.82,196.74,43.902374]
["bitfinex","SOLUSD",1731012843455,16.371,196.91,196.74,43.902374]
["bitfinex","SOLUSD",1731012843661,9.81898883,196.9,196.74,43.902374]
["bitfinex","SOLUSD",1731012843865,9.81898883,196.89,196.74,43.902374]
["bitfinex","SOLUSD",1731012844174,9.81898883,196.88,196.74,43.902374]
["bitfinex","SOLUSD",1731012844376,9.81898883,196.87,196.74,43.902374]
["bitfinex","SOLUSD",1731012844571,9.81898883,196.86,196.74,43.902374]
["bitfinex","SOLUSD",1731012844757,9.81898883,196.85,196.74,44.07802092]
["bitfinex","SOLUSD",1731012844960,9.81898883,196.84,196.74,44.07802092]
["bitfinex","SOLUSD",1731012845182,3.77653416,196.83,196.74,44.07802092]
["bitfinex","SOLUSD",1731012845366,3.77653416,196.82,196.74,44.07802092]
["bitfinex","SOLUSD",1731012845562,16.371,196.91,196.74,44.07802092]
["bitfinex","SOLUSD",1731012845772,9.82327342,196.9,196.74,44.07802092]
["bitfinex","SOLUSD",1731012845981,9.82327342,196.89,196.76,15.43659]
["bitfinex","SOLUSD",1731012846168,16.371,196.91,196.78,0.12549]
["bitfinex","SOLUSD",1731012846470,15.43884368,196.97,196.77,43.776884]
["bitfinex","SOLUSD",1731012846471,9.82071123,196.88,196.8,20.12549]
["bitfinex","SOLUSD",1731012846768,16.2316,196.96,196.82,20.12549]
["bitfinex","SOLUSD",1731012846969,6.6466,196.97,196.85,6.0359]
["bitfinex","SOLUSD",1731012847183,5.23571933,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1731012847477,5.23571933,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731012848463,5.23571933,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1731012848689,5.23571933,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012849067,5.23571933,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731012849276,5.23571933,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012851287,5.23571933,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731012851464,5.23571933,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1731012851669,5.23571933,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012854172,15.43884368,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731012854483,5.23571933,197.0,196.86,20.0]
["bitfinex","SOLUSD",1731012854692,5.23571933,197.0,196.87,0.12549]
["bitfinex","SOLUSD",1731012855377,20.67456301,197.0,196.87,0.12549]
["bitfinex","SOLUSD",1731012855686,20.67456301,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731012855878,5.23571933,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731012856987,6.04099845,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731012857287,6.04099845,196.98,196.9,20.0]
["bitfinex","SOLUSD",1731012857474,6.04099845,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731012857674,6.04099845,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731012857872,6.04099845,196.95,196.9,20.0]
["bitfinex","SOLUSD",1731012858104,5.23571933,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012858383,6.04004999,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731012858604,6.04004999,196.98,196.94,20.0]
["bitfinex","SOLUSD",1731012858772,25.25367758,196.97,196.86,2.08991482]
["bitfinex","SOLUSD",1731012858979,9.8148339,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731012859298,9.8148339,196.95,196.83,17.39726403]
["bitfinex","SOLUSD",1731012859590,15.43884368,196.96,196.83,17.39726403]
["bitfinex","SOLUSD",1731012859591,9.8148339,196.94,196.83,17.39726403]
["bitfinex","SOLUSD",1731012859773,9.8148339,196.93,196.83,17.39726403]
["bitfinex","SOLUSD",1731012859974,9.8148339,196.92,196.83,17.39726403]
["bitfinex","SOLUSD",1731012860169,15.43884368,196.96,196.83,17.39726403]
["bitfinex","SOLUSD",1731012860675,20.67455359,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731012860884,3.77406062,196.91,196.86,20.0]
["bitfinex","SOLUSD",1731012861194,9.81317688,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731012861400,9.81317688,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731012861687,9.81317688,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731012862078,25.25202056,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731012862390,15.43884368,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731012862579,15.43884368,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731012862970,15.56433368,196.97,196.84,20.0]
["bitfinex","SOLUSD",1731012863171,15.56433368,196.97,196.83,17.39726403]
["bitfinex","SOLUSD",1731012863172,15.43884368,196.95,196.83,17.39726403]
["bitfinex","SOLUSD",1731012863609,15.43884368,196.96,196.83,17.39726403]
["bitfinex","SOLUSD",1731012864092,0.12549,196.97,196.83,17.39726403]
["bitfinex","SOLUSD",1731012864274,0.12549,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1731012864595,15.43884368,196.99,196.87,20.0]
["bitfinex","SOLUSD",1731012865475,15.43884368,197.0,196.89,20.0]
["bitfinex","SOLUSD",1731012865691,15.43884368,196.99,196.89,20.0]
["bitfinex","SOLUSD",1731012865885,30.66754368,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731012866102,15.2287,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731012866276,9.81272206,197.0,196.92,23.776884]
["bitfinex","SOLUSD",1731012866489,9.81272206,196.99,196.93,20.0]
["bitfinex","SOLUSD",1731012866787,9.81272206,196.98,196.93,20.0]
["bitfinex","SOLUSD",1731012866989,9.81272206,196.97,196.93,20.0]
["bitfinex","SOLUSD",1731012867199,3.77412387,196.96,196.93,20.0]
["bitfinex","SOLUSD",1731012867376,3.77412387,196.95,196.93,20.0]
["bitfinex","SOLUSD",1731012867575,15.2287,197.01,196.93,20.0]
["bitfinex","SOLUSD",1731012867888,9.81517117,197.0,196.93,20.0]
["bitfinex","SOLUSD",1731012868077,15.2287,197.01,196.93,20.0]
["bitfinex","SOLUSD",1731012868478,9.81952811,197.0,196.95,20.0]
["bitfinex","SOLUSD",1731012868679,9.81952811,196.99,196.95,20.0]
["bitfinex","SOLUSD",1731012868889,9.81952811,196.98,196.95,20.0]
["bitfinex","SOLUSD",1731012869086,9.81952811,196.98,196.91,15.8228]
["bitfinex","SOLUSD",1731012869087,27.14290514,197.06,196.97,20.0]
["bitfinex","SOLUSD",1731012869279,9.81994082,197.05,196.97,20.0]
["bitfinex","SOLUSD",1731012869488,15.56433368,197.03,196.88,6.3819]
["bitfinex","SOLUSD",1731012869799,15.43884368,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731012869983,9.81994082,197.0,196.86,112.4583]
["bitfinex","SOLUSD",1731012870188,9.81994082,197.0,196.87,0.12549]
["bitfinex","SOLUSD",1731012870776,9.81994082,197.0,196.87,23.902374]
["bitfinex","SOLUSD",1731012871375,9.81994082,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731012871575,16.0439,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731012871776,9.8180278,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731012871986,25.25687148,196.96,196.83,6.0387]
["bitfinex","SOLUSD",1731012872190,9.8180278,196.95,196.83,6.0387]
["bitfinex","SOLUSD",1731012872792,25.25687148,196.95,196.83,2.0521671]
["bitfinex","SOLUSD",1731012872985,9.8180278,196.94,196.82,0.12549]
["bitfinex","SOLUSD",1731012873187,9.8180278,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731012873501,3.77616454,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731012873801,3.77616454,196.91,196.82,43.902374]
["bitfinex","SOLUSD",1731012874093,15.43884368,196.96,196.82,43.902374]
["bitfinex","SOLUSD",1731012874294,9.81838678,196.95,196.82,43.902374]
["bitfinex","SOLUSD",1731012874487,16.0439,196.97,196.82,43.902374]
["bitfinex","SOLUSD",1731012874488,9.81838678,196.94,196.82,43.902374]
["bitfinex","SOLUSD",1731012874689,9.81838678,196.93,196.82,43.902374]
["bitfinex","SOLUSD",1731012874889,3.77630261,196.92,196.82,43.902374]
["bitfinex","SOLUSD",1731012875205,3.77630261,196.91,196.82,43.902374]
["bitfinex","SOLUSD",1731012875404,3.77630261,196.9,196.82,43.902374]
["bitfinex","SOLUSD",1731012875700,16.0439,196.97,196.82,46.00262104]
["bitfinex","SOLUSD",1731012876002,9.81919234,196.96,196.82,46.00262104]
["bitfinex","SOLUSD",1731012876200,9.81919234,196.95,196.82,46.00262104]
["bitfinex","SOLUSD",1731012876495,9.81919234,196.94,196.84,0.12549]
["bitfinex","SOLUSD",1731012876682,3.77661244,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1731012876877,3.77661244,196.92,196.83,0.12549]
["bitfinex","SOLUSD",1731012877082,16.0439,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731012877281,9.81336648,196.96,196.83,0.12549]
["bitfinex","SOLUSD",1731012878476,16.0439,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731012878679,9.81525366,196.95,196.83,0.12549]
["bitfinex","SOLUSD",1731012878894,9.81525366,196.94,196.83,0.12549]
["bitfinex","SOLUSD",1731012879073,3.77509756,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731012879274,3.77509756,196.92,196.83,0.12549]
["bitfinex","SOLUSD",1731012879479,16.0439,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731012879773,9.81554992,196.96,196.83,0.12549]
["bitfinex","SOLUSD",1731012880100,9.81554992,196.95,196.83,0.12549]
["bitfinex","SOLUSD",1731012880288,9.81554992,196.94,196.83,0.12549]
["bitfinex","SOLUSD",1731012880488,3.77521151,196.93,196.85,43.902374]
["bitfinex","SOLUSD",1731012880684,16.0439,196.97,196.85,43.902374]
["bitfinex","SOLUSD",1731012880880,9.81736208,196.96,196.85,43.902374]
["bitfinex","SOLUSD",1731012881086,9.81736208,196.95,196.85,43.902374]
["bitfinex","SOLUSD",1731012881282,3.77590849,196.94,196.85,43.776884]
["bitfinex","SOLUSD",1731012881587,3.77590849,196.93,196.85,43.776884]
["bitfinex","SOLUSD",1731012882099,3.77463459,196.92,196.85,43.776884]
["bitfinex","SOLUSD",1731012882602,3.77463459,196.91,196.85,43.776884]
["bitfinex","SOLUSD",1731012882798,16.0439,196.97,196.85,43.776884]
["bitfinex","SOLUSD",1731012883108,9.8154816,196.96,196.85,43.776884]
["bitfinex","SOLUSD",1731012883289,9.8154816,196.95,196.85,43.776884]
["bitfinex","SOLUSD",1731012883478,9.8154816,196.94,196.85,43.776884]
["bitfinex","SOLUSD",1731012883805,9.8154816,196.93,196.85,43.776884]
["bitfinex","SOLUSD",1731012884100,3.77518523,196.92,196.85,43.776884]
["bitfinex","SOLUSD",1731012884310,3.77518523,196.91,196.85,43.776884]
["bitfinex","SOLUSD",1731012884611,3.77518523,196.9,196.85,23.776884]
["bitfinex","SOLUSD",1731012884787,16.0439,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1731012884990,9.81891414,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1731012885189,9.81891414,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1731012885395,9.81891414,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1731012885697,9.81891414,196.95,196.85,23.776884]
["bitfinex","SOLUSD",1731012885903,9.81891414,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731012886196,9.81891414,196.93,196.86,20.0]
["bitfinex","SOLUSD",1731012886407,9.81891414,196.92,196.86,20.0]
["bitfinex","SOLUSD",1731012886707,3.77650544,196.91,196.86,20.0]
["bitfinex","SOLUSD",1731012886912,3.77650544,196.9,196.86,20.0]
["bitfinex","SOLUSD",1731012887090,3.77650544,196.89,196.86,20.0]
["bitfinex","SOLUSD",1731012887291,16.0439,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731012887492,9.82819446,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731012887804,9.82819446,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731012888009,9.82819446,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731012888187,9.82819446,196.93,196.86,20.0]
["bitfinex","SOLUSD",1731012888508,9.82819446,196.92,196.86,20.0]
["bitfinex","SOLUSD",1731012888709,3.78007479,196.91,196.86,20.0]
["bitfinex","SOLUSD",1731012888891,16.0439,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731012889092,6.05075624,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731012889293,3.78172397,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731012889503,9.83248021,196.94,196.88,20.0]
["bitfinex","SOLUSD",1731012889707,9.83248021,196.93,196.88,20.0]
["bitfinex","SOLUSD",1731012890014,9.83248021,196.92,196.88,20.0]
["bitfinex","SOLUSD",1731012890206,9.83248021,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731012890407,9.83248021,196.95,196.88,20.0]
["bitfinex","SOLUSD",1731012890617,9.83248021,196.94,196.88,20.0]
["bitfinex","SOLUSD",1731012890815,9.83248021,196.93,196.88,20.0]
["bitfinex","SOLUSD",1731012890995,9.83248021,196.92,196.88,20.0]
["bitfinex","SOLUSD",1731012891317,3.78172397,196.91,196.9,43.776884]
["bitfinex","SOLUSD",1731012891612,16.0688,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1731012891818,22.1042496,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731012892018,6.0603496,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012892190,6.0603496,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731012892411,16.0439,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731012893317,16.0439,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731012893497,11.58749035,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012893498,6.3543,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012893696,22.4231,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012893896,6.3543,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012894116,6.3543,197.03,196.91,20.12549]
["bitfinex","SOLUSD",1731012894413,6.3543,197.03,196.93,20.0]
["bitfinex","SOLUSD",1731012894810,6.3543,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1731012895199,6.3543,197.03,196.95,20.0]
["bitfinex","SOLUSD",1731012895411,6.3543,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1731012895613,6.3543,197.03,196.93,20.0]
["bitfinex","SOLUSD",1731012896022,6.3543,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1731012896308,6.4543,197.03,196.89,23.776884]
["bitfinex","SOLUSD",1731012897708,6.4543,197.03,196.9,20.0]
["bitfinex","SOLUSD",1731012897903,15.56433368,197.02,196.89,20.0]
["bitfinex","SOLUSD",1731012898116,16.3549,197.0,196.85,0.12549]
["bitfinex","SOLUSD",1731012898623,0.12549,196.99,196.84,0.17564692]
["bitfinex","SOLUSD",1731012899810,0.12549,196.99,196.86,23.776884]
["bitfinex","SOLUSD",1731012900012,0.12549,196.99,196.87,20.0]
["bitfinex","SOLUSD",1731012900500,16.3549,197.0,196.89,20.0]
["bitfinex","SOLUSD",1731012901906,16.3549,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731012902106,6.3543,197.03,196.93,20.0]
["bitfinex","SOLUSD",1731012903497,3.78913124,197.02,196.93,20.0]
["bitfinex","SOLUSD",1731012903703,3.78913124,197.01,196.93,20.0]
["bitfinex","SOLUSD",1731012903917,3.78913124,197.0,196.93,20.0]
["bitfinex","SOLUSD",1731012904127,3.78913124,196.99,196.93,20.0]
["bitfinex","SOLUSD",1731012904418,3.78913124,196.98,196.94,23.776884]
["bitfinex","SOLUSD",1731012904619,3.78913124,196.97,196.95,20.0]
["bitfinex","SOLUSD",1731012904821,3.78913124,197.03,196.95,20.0]
["bitfinex","SOLUSD",1731012905121,3.78913124,197.02,196.95,43.776884]
["bitfinex","SOLUSD",1731012905322,3.78913124,197.01,196.95,20.0]
["bitfinex","SOLUSD",1731012905499,3.78913124,197.0,196.94,23.776884]
["bitfinex","SOLUSD",1731012905700,3.78913124,197.0,196.84,16.13914692]
["bitfinex","SOLUSD",1731012905701,3.78913124,196.99,196.84,16.13914692]
["bitfinex","SOLUSD",1731012906003,3.78913124,196.98,196.84,18.07753645]
["bitfinex","SOLUSD",1731012906210,3.78913124,196.97,196.84,18.07753645]
["bitfinex","SOLUSD",1731012906521,3.78913124,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731012906721,3.78913124,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1731012906940,3.78913124,196.94,196.85,20.12549]
["bitfinex","SOLUSD",1731012907119,3.78913124,196.93,196.85,20.30113692]
["bitfinex","SOLUSD",1731012907303,6.3798,197.0,196.85,20.30113692]
["bitfinex","SOLUSD",1731012907304,6.3798,197.0,196.87,0.12549]
["bitfinex","SOLUSD",1731012907498,3.78709433,196.99,196.87,20.12549]
["bitfinex","SOLUSD",1731012907702,3.78709433,196.98,196.91,20.0]
["bitfinex","SOLUSD",1731012907919,3.78709433,196.97,196.91,20.0]
["bitfinex","SOLUSD",1731012908105,3.78709433,196.96,196.91,20.0]
["bitfinex","SOLUSD",1731012908304,3.78709433,196.95,196.91,20.0]
["bitfinex","SOLUSD",1731012908504,3.78709433,196.94,196.91,20.0]
["bitfinex","SOLUSD",1731012908704,3.78709433,196.93,196.91,20.0]
["bitfinex","SOLUSD",1731012908913,6.3798,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731012909110,3.78556707,196.99,196.91,20.0]
["bitfinex","SOLUSD",1731012909325,3.78556707,196.98,196.91,20.0]
["bitfinex","SOLUSD",1731012909517,3.78556707,196.97,196.91,20.0]
["bitfinex","SOLUSD",1731012909707,3.78556707,196.96,196.91,20.0]
["bitfinex","SOLUSD",1731012910026,3.78556707,196.95,196.91,20.0]
["bitfinex","SOLUSD",1731012910529,3.78556707,196.94,196.91,20.0]
["bitfinex","SOLUSD",1731012910735,3.78556707,196.93,196.91,20.0]
["bitfinex","SOLUSD",1731012910903,6.3798,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731012911106,3.78549933,196.99,196.91,20.0]
["bitfinex","SOLUSD",1731012911320,3.78549933,196.98,196.91,20.0]
["bitfinex","SOLUSD",1731012911513,3.78549933,196.97,196.91,20.0]
["bitfinex","SOLUSD",1731012911714,3.78539811,196.96,196.91,20.0]
["bitfinex","SOLUSD",1731012911907,3.78539811,196.95,196.91,20.0]
["bitfinex","SOLUSD",1731012912104,3.78539811,196.94,196.91,20.0]
["bitfinex","SOLUSD",1731012912311,6.3798,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731012912524,3.78407355,196.99,196.91,20.0]
["bitfinex","SOLUSD",1731012912731,3.78407355,196.98,196.91,20.0]
["bitfinex","SOLUSD",1731012912916,3.78407355,196.97,196.91,20.0]
["bitfinex","SOLUSD",1731012913123,3.78407355,196.96,196.85,43.95253092]
["bitfinex","SOLUSD",1731012913428,3.78407355,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731012913634,3.78407355,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731012913843,3.78407355,196.93,196.86,0.12549]
["bitfinex","SOLUSD",1731012914140,3.78407355,196.92,196.85,20.17564692]
["bitfinex","SOLUSD",1731012914319,6.3798,197.0,196.85,20.17564692]
["bitfinex","SOLUSD",1731012914517,3.78200173,196.99,196.86,0.12549]
["bitfinex","SOLUSD",1731012914715,3.78200173,196.98,196.86,0.30113692]
["bitfinex","SOLUSD",1731012915029,15.6561,197.04,196.88,20.12549]
["bitfinex","SOLUSD",1731012915208,3.78295684,197.03,196.91,15.9033]
["bitfinex","SOLUSD",1731012915412,3.78295684,197.02,196.94,20.0]
["bitfinex","SOLUSD",1731012915607,3.78295684,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731012915913,15.6561,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012915914,3.78295684,197.0,196.94,20.0]
["bitfinex","SOLUSD",1731012916230,3.78295684,196.99,196.94,20.0]
["bitfinex","SOLUSD",1731012916423,3.78295684,196.98,196.94,20.0]
["bitfinex","SOLUSD",1731012916614,3.78295684,196.97,196.94,20.0]
["bitfinex","SOLUSD",1731012916828,15.6561,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012917020,3.78310637,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012917220,15.6561,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012917221,3.78310637,197.02,196.94,20.0]
["bitfinex","SOLUSD",1731012917424,3.78310637,197.01,196.94,20.0]
["bitfinex","SOLUSD",1731012917631,3.78310637,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012917831,3.78310637,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731012918135,3.78310637,196.98,196.92,20.0]
["bitfinex","SOLUSD",1731012918326,15.6561,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731012918327,3.7821181,196.97,196.92,20.0]
["bitfinex","SOLUSD",1731012918518,3.7821181,196.96,196.94,20.0]
["bitfinex","SOLUSD",1731012918725,15.6561,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012919039,3.78186512,197.03,196.93,0.12549]
["bitfinex","SOLUSD",1731012919213,3.78186512,197.02,196.93,0.12549]
["bitfinex","SOLUSD",1731012919420,3.78186512,197.01,196.94,23.776884]
["bitfinex","SOLUSD",1731012919619,3.78186512,197.0,196.96,23.776884]
["bitfinex","SOLUSD",1731012919812,3.78186512,196.99,196.96,23.776884]
["bitfinex","SOLUSD",1731012920032,15.6561,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1731012920231,3.7817152,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1731012920452,3.7817152,197.02,196.96,23.776884]
["bitfinex","SOLUSD",1731012920627,3.7817152,197.01,196.96,23.776884]
["bitfinex","SOLUSD",1731012920828,3.7817152,197.0,196.93,0.12549]
["bitfinex","SOLUSD",1731012921029,3.7817152,196.99,196.93,23.776884]
["bitfinex","SOLUSD",1731012921332,15.6561,197.04,196.95,23.776884]
["bitfinex","SOLUSD",1731012921531,3.78183413,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1731012921828,3.78183413,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1731012922035,3.78183413,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731012922230,3.78183413,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731012922531,3.78183413,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731012922739,3.78183413,196.98,196.92,20.0]
["bitfinex","SOLUSD",1731012923064,15.6561,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731012923226,0.12549,197.02,196.86,96.1]
["bitfinex","SOLUSD",1731012923542,3.78066272,197.01,196.85,0.17564692]
["bitfinex","SOLUSD",1731012923743,3.78066272,197.0,196.85,0.17564692]
["bitfinex","SOLUSD",1731012923936,3.78066272,196.99,196.85,0.17564692]
["bitfinex","SOLUSD",1731012924235,3.78066272,196.98,196.86,0.12549]
["bitfinex","SOLUSD",1731012924922,20.0,197.03,196.88,0.12549]
["bitfinex","SOLUSD",1731012925140,20.0,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1731012925625,15.6561,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1731012925823,3.78243663,197.02,196.93,23.776884]
["bitfinex","SOLUSD",1731012926545,3.78243663,197.01,196.93,23.776884]
["bitfinex","SOLUSD",1731012926728,15.6561,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1731012927432,3.78027797,197.03,196.94,20.0]
["bitfinex","SOLUSD",1731012927639,15.6561,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731012928243,3.77987963,197.03,196.93,25.85143091]
["bitfinex","SOLUSD",1731012928542,3.77987963,197.02,196.93,25.85143091]
["bitfinex","SOLUSD",1731012928746,3.77987963,197.01,196.93,25.85143091]
["bitfinex","SOLUSD",1731012928957,3.77987963,197.0,196.93,25.85143091]
["bitfinex","SOLUSD",1731012929124,3.77987963,196.99,196.93,25.85143091]
["bitfinex","SOLUSD",1731012929321,3.77987963,196.98,196.93,2.07454691]
["bitfinex","SOLUSD",1731012929647,3.77987963,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731012929833,3.77987963,196.96,196.88,0.12549]
["bitfinex","SOLUSD",1731012930027,3.77987963,196.95,196.88,0.12549]
["bitfinex","SOLUSD",1731012930224,15.6561,197.04,196.88,0.12549]
["bitfinex","SOLUSD",1731012930225,31.09494368,197.04,196.88,0.12549]
["bitfinex","SOLUSD",1731012930528,3.77982723,197.03,196.88,20.12549]
["bitfinex","SOLUSD",1731012930735,3.77982723,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1731012930936,3.77982723,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1731012931154,3.77982723,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1731012931443,20.0,197.03,196.91,23.776884]
["bitfinex","SOLUSD",1731012931444,3.77982723,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1731012931621,3.77982723,196.98,196.87,43.776884]
["bitfinex","SOLUSD",1731012931827,3.77982723,196.97,196.87,43.776884]
["bitfinex","SOLUSD",1731012932047,3.77982723,196.96,196.88,0.12549]
["bitfinex","SOLUSD",1731012932359,3.77982723,196.95,196.88,0.12549]
["bitfinex","SOLUSD",1731012932644,3.77982723,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1731012932848,15.43884368,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1731012933060,3.78186631,197.01,196.88,0.12549]
["bitfinex","SOLUSD",1731012933223,3.78186631,197.0,196.88,0.12549]
["bitfinex","SOLUSD",1731012933427,3.78186631,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1731012933633,3.78186631,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1731012933932,3.78186631,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1731012934134,3.78186631,196.96,196.88,0.12549]
["bitfinex","SOLUSD",1731012934326,3.78186631,196.95,196.88,0.12549]
["bitfinex","SOLUSD",1731012934528,3.78186631,196.94,196.88,0.12549]
["bitfinex","SOLUSD",1731012934824,35.43884368,197.03,196.88,0.12549]
["bitfinex","SOLUSD",1731012935048,3.78365842,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1731012935240,3.78365842,197.01,196.88,0.30113692]
["bitfinex","SOLUSD",1731012935548,15.6561,197.04,196.9,43.902374]
["bitfinex","SOLUSD",1731012935549,3.78365842,197.0,196.9,43.902374]
["bitfinex","SOLUSD",1731012935842,3.78365842,196.99,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936040,3.78365842,196.98,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936240,15.6561,197.04,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936241,3.78365842,196.97,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936437,3.78365842,196.96,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936749,15.6561,197.04,196.9,44.07802092]
["bitfinex","SOLUSD",1731012936928,3.78532445,197.03,196.9,44.07802092]
["bitfinex","SOLUSD",1731012937129,3.78532445,197.02,196.9,44.07802092]
["bitfinex","SOLUSD",1731012937329,3.78532445,197.01,196.9,44.07802092]
["bitfinex","SOLUSD",1731012937530,3.78532445,197.0,196.9,44.07802092]
["bitfinex","SOLUSD",1731012937746,3.78532445,196.99,196.9,44.07802092]
["bitfinex","SOLUSD",1731012938043,3.78532445,196.98,196.9,44.07802092]
["bitfinex","SOLUSD",1731012938255,15.6561,197.04,196.9,43.902374]
["bitfinex","SOLUSD",1731012938429,3.78571389,197.03,196.9,43.902374]
["bitfinex","SOLUSD",1731012938752,3.78571389,197.02,196.9,43.902374]
["bitfinex","SOLUSD",1731012938959,3.78571389,197.01,196.9,43.902374]
["bitfinex","SOLUSD",1731012939128,3.78571389,197.0,196.9,43.902374]
["bitfinex","SOLUSD",1731012939329,3.78571389,196.99,196.9,43.902374]
["bitfinex","SOLUSD",1731012939527,3.78571389,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1731012939852,3.78571389,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1731012940027,3.78571389,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1731012940228,15.53884368,197.02,196.86,16.50704692]
["bitfinex","SOLUSD",1731012940429,3.88451183,197.01,196.86,16.50704692]
["bitfinex","SOLUSD",1731012940626,3.78451183,197.0,196.87,0.12549]
["bitfinex","SOLUSD",1731012941541,3.78451183,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1731012941738,3.78451183,196.99,196.85,20.0]
["bitfinex","SOLUSD",1731012941739,15.409,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731012942046,3.78451183,196.96,196.85,20.0]
["bitfinex","SOLUSD",1731012942250,3.78451183,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731012942425,3.78451183,196.94,196.84,2.02389776]
["bitfinex","SOLUSD",1731012942644,3.78451183,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731012942857,3.78451183,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731012943037,15.409,196.97,196.82,23.902374]
["bitfinex","SOLUSD",1731012943235,3.78364157,196.96,196.82,23.902374]
["bitfinex","SOLUSD",1731012943446,3.78364157,196.95,196.84,0.12549]
["bitfinex","SOLUSD",1731012943754,3.78364157,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731012943942,3.78364157,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731012944131,15.409,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731012944333,3.78343627,196.96,196.86,0.12549]
["bitfinex","SOLUSD",1731012944536,3.78343627,196.96,196.86,23.902374]
["bitfinex","SOLUSD",1731012944849,15.409,196.97,196.86,23.902374]
["bitfinex","SOLUSD",1731012944850,3.78343627,196.95,196.86,23.902374]
["bitfinex","SOLUSD",1731012945052,3.78343627,196.94,196.88,23.902374]
["bitfinex","SOLUSD",1731012945232,3.78343627,196.93,196.88,23.902374]
["bitfinex","SOLUSD",1731012945435,16.4247,197.02,196.9,23.902374]
["bitfinex","SOLUSD",1731012945755,3.78423145,197.01,196.91,20.0]
["bitfinex","SOLUSD",1731012945931,3.78423145,197.0,196.91,0.12549]
["bitfinex","SOLUSD",1731012946129,3.78423145,196.99,196.91,0.12549]
["bitfinex","SOLUSD",1731012946332,3.78423145,196.98,196.91,0.12549]
["bitfinex","SOLUSD",1731012946637,3.78423145,196.97,196.9,23.776884]
["bitfinex","SOLUSD",1731012946836,3.78423145,196.96,196.9,23.776884]
["bitfinex","SOLUSD",1731012947140,16.4247,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1731012947141,3.78423145,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1731012947457,3.78423145,196.94,196.9,25.82079504]
["bitfinex","SOLUSD",1731012947635,3.78423145,196.93,196.9,25.82079504]
["bitfinex","SOLUSD",1731012947834,15.43884368,197.0,196.85,6.582]
["bitfinex","SOLUSD",1731012948040,15.43884368,197.0,196.81,15.5484]
["bitfinex","SOLUSD",1731012948041,19.22365902,196.99,196.81,15.5484]
["bitfinex","SOLUSD",1731012948237,3.78481534,196.98,196.81,15.5484]
["bitfinex","SOLUSD",1731012948438,3.78481534,196.97,196.82,0.12549]
["bitfinex","SOLUSD",1731012948638,3.78481534,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1731012948861,3.78481534,196.95,196.82,0.12549]
["bitfinex","SOLUSD",1731012949044,3.78481534,196.94,196.82,0.12549]
["bitfinex","SOLUSD",1731012949246,3.78481534,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731012949443,3.78481534,196.92,196.82,43.902374]
["bitfinex","SOLUSD",1731012949648,15.53884368,196.99,196.82,43.902374]
["bitfinex","SOLUSD",1731012949847,3.78513087,196.98,196.82,43.902374]
["bitfinex","SOLUSD",1731012950136,3.78513087,196.97,196.82,43.902374]
["bitfinex","SOLUSD",1731012950339,3.78513087,196.96,196.82,43.902374]
["bitfinex","SOLUSD",1731012950540,3.78513087,196.95,196.82,43.902374]
["bitfinex","SOLUSD",1731012950763,3.78513087,196.94,196.82,43.902374]
["bitfinex","SOLUSD",1731012950956,3.78513087,196.93,196.82,43.902374]
["bitfinex","SOLUSD",1731012951162,3.78513087,196.92,196.82,43.902374]
["bitfinex","SOLUSD",1731012951468,15.538844,196.95,196.82,43.902374]
["bitfinex","SOLUSD",1731012951635,3.78495575,196.94,196.82,43.902374]
["bitfinex","SOLUSD",1731012951835,3.78495575,196.93,196.82,43.902374]
["bitfinex","SOLUSD",1731012952036,3.78495575,196.92,196.82,43.902374]
["bitfinex","SOLUSD",1731012952248,29.33644433,197.1,196.81,17.5718905]
["bitfinex","SOLUSD",1731012952249,16.4247,197.02,196.84,44.002374]
["bitfinex","SOLUSD",1731012952559,16.4247,197.02,196.86,43.902374]
["bitfinex","SOLUSD",1731012952745,32.8494,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1731012952936,32.8494,197.02,196.88,43.902374]
["bitfinex","SOLUSD",1731012957442,15.43884368,196.99,196.83,22.3912]
["bitfinex","SOLUSD",1731012957741,15.43884368,196.98,196.84,0.12549]
["bitfinex","SOLUSD",1731012957941,15.43884368,197.0,196.84,0.12549]
["bitfinex","SOLUSD",1731012958137,15.43884368,197.01,196.84,0.12549]
["bitfinex","SOLUSD",1731012958360,32.8494,197.02,196.86,0.12549]
["bitfinex","SOLUSD",1731012958569,32.8494,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1731012958857,32.8494,197.02,196.88,23.902374]
["bitfinex","SOLUSD",1731012959059,32.8494,197.02,196.87,6.6384981]
["bitfinex","SOLUSD",1731012959259,15.43884368,196.99,196.83,22.3912]
["bitfinex","SOLUSD",1731012959466,15.43884368,196.99,196.84,0.12549]
["bitfinex","SOLUSD",1731012959647,15.43884368,197.0,196.84,0.12549]
["bitfinex","SOLUSD",1731012960248,15.43884368,196.99,196.84,23.776884]
["bitfinex","SOLUSD",1731012960543,6.6405,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1731012960741,22.07934368,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731012961265,22.07934368,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1731012961768,6.6405,196.96,196.85,20.12549]
["bitfinex","SOLUSD",1731012961959,6.6405,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1731012962164,6.6405,197.01,196.89,0.12549]
["bitfinex","SOLUSD",1731012962362,15.43884368,196.99,196.87,20.0]
["bitfinex","SOLUSD",1731012962563,15.43884368,196.99,196.83,17.9536462]
["bitfinex","SOLUSD",1731012962764,15.43884368,196.97,196.84,43.902374]
["bitfinex","SOLUSD",1731012963851,20.0,196.96,196.84,23.902374]
["bitfinex","SOLUSD",1731012964370,3.78834587,196.95,196.84,23.902374]
["bitfinex","SOLUSD",1731012964551,20.0,196.96,196.84,23.902374]
["bitfinex","SOLUSD",1731012964552,3.78834587,196.94,196.84,23.902374]
["bitfinex","SOLUSD",1731012964755,3.78834587,196.93,196.84,23.902374]
["bitfinex","SOLUSD",1731012965069,3.78834587,196.92,196.84,23.902374]
["bitfinex","SOLUSD",1731012965270,3.78834587,196.91,196.84,23.902374]
["bitfinex","SOLUSD",1731012965468,15.43884368,196.97,196.84,23.902374]
["bitfinex","SOLUSD",1731012965677,23.78833029,196.96,196.84,23.902374]
["bitfinex","SOLUSD",1731012965856,3.78833029,196.95,196.84,23.902374]
["bitfinex","SOLUSD",1731012966057,3.78833029,196.94,196.84,23.902374]
["bitfinex","SOLUSD",1731012966249,3.78833029,196.93,196.84,23.902374]
["bitfinex","SOLUSD",1731012966578,3.78833029,196.92,196.84,23.902374]
["bitfinex","SOLUSD",1731012966773,3.78833029,196.91,196.84,23.902374]
["bitfinex","SOLUSD",1731012966972,20.0,196.96,196.84,23.902374]
["bitfinex","SOLUSD",1731012967158,3.78808262,196.95,196.84,23.902374]
["bitfinex","SOLUSD",1731012967471,3.78808262,196.94,196.84,0.12549]
["bitfinex","SOLUSD",1731012967775,3.78808262,196.94,196.83,17.9536462]
["bitfinex","SOLUSD",1731012967776,10.39208262,196.93,196.83,2.0678462]
["bitfinex","SOLUSD",1731012967952,3.78808262,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731012968146,3.78808262,196.91,196.8,0.12549]
["bitfinex","SOLUSD",1731012968456,3.78808262,196.9,196.8,0.12549]
["bitfinex","SOLUSD",1731012968768,6.604,196.93,196.8,0.12549]
["bitfinex","SOLUSD",1731012968959,3.78690235,196.92,196.8,0.12549]
["bitfinex","SOLUSD",1731012969172,3.78690235,196.91,196.82,0.12549]
["bitfinex","SOLUSD",1731012969479,3.78690235,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1731012969654,20.306787,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731012969974,3.78597591,196.91,196.82,0.12549]
["bitfinex","SOLUSD",1731012970176,15.43884368,196.89,196.78,18.28251226]
["bitfinex","SOLUSD",1731012970470,3.78597591,196.88,196.73,21.9699]
["bitfinex","SOLUSD",1731012970679,3.78597591,196.87,196.73,21.9699]
["bitfinex","SOLUSD",1731012970989,20.0,196.9,196.75,0.12549]
["bitfinex","SOLUSD",1731012971155,3.78410716,196.89,196.77,0.12549]
["bitfinex","SOLUSD",1731012971356,3.78410716,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731012971562,3.78410716,196.87,196.77,43.902374]
["bitfinex","SOLUSD",1731012971771,20.0,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012971976,3.78243079,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012972272,3.78243079,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012972475,3.78243079,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012972675,20.0,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012972871,3.78113884,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012973075,3.78113884,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012973276,3.78113884,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012973575,20.0,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012973774,3.78031051,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012973959,3.78031051,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012974164,3.78031051,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012974468,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012974800,3.77774951,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012975078,3.77774951,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012975274,3.77774951,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012975456,3.77774951,196.88,196.77,43.902374]
["bitfinex","SOLUSD",1731012975659,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012975862,3.77673923,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012976189,3.77673923,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012976478,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012976479,3.77673923,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012976772,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012976968,3.77493653,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012977273,3.77493653,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012977463,3.77493653,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012977663,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012977896,3.77380975,196.91,196.77,43.902374]
["bitfinex","SOLUSD",1731012978067,3.77380975,196.9,196.77,43.902374]
["bitfinex","SOLUSD",1731012978268,3.77380975,196.89,196.77,43.902374]
["bitfinex","SOLUSD",1731012978454,20.306787,196.92,196.77,43.902374]
["bitfinex","SOLUSD",1731012978653,3.77332657,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731012978850,3.77332657,196.9,196.81,23.902374]
["bitfinex","SOLUSD",1731012979081,20.306787,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1731012979280,3.77317016,196.91,196.81,23.902374]
["bitfinex","SOLUSD",1731012979577,3.77317016,196.9,196.81,23.902374]
["bitfinex","SOLUSD",1731012979779,20.306787,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1731012979971,3.77402018,196.91,196.81,23.902374]
["bitfinex","SOLUSD",1731012980282,3.77402018,196.9,196.81,23.902374]
["bitfinex","SOLUSD",1731012980580,20.306787,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1731012980880,3.77585998,196.91,196.81,23.902374]
["bitfinex","SOLUSD",1731012981066,3.77585998,196.9,196.81,23.902374]
["bitfinex","SOLUSD",1731012981265,20.306787,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1731012981465,3.77613136,196.91,196.81,23.902374]
["bitfinex","SOLUSD",1731012981778,3.77613136,196.9,196.81,23.902374]
["bitfinex","SOLUSD",1731012982075,20.306787,196.92,196.83,0.12549]
["bitfinex","SOLUSD",1731012983575,20.306787,196.92,196.83,23.902374]
["bitfinex","SOLUSD",1731012984464,20.306787,196.92,196.85,23.902374]
["bitfinex","SOLUSD",1731012984671,6.1972,196.98,196.85,23.902374]
["bitfinex","SOLUSD",1731012984863,20.30207,196.94,196.85,23.902374]
["bitfinex","SOLUSD",1731012985567,20.30207,196.94,196.87,23.902374]
["bitfinex","SOLUSD",1731012985881,28.55648534,196.98,196.87,23.902374]
["bitfinex","SOLUSD",1731012986079,3.77775779,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1731012986375,3.77775779,196.96,196.87,23.902374]
["bitfinex","SOLUSD",1731012986573,3.77775779,196.95,196.87,23.902374]
["bitfinex","SOLUSD",1731012986782,26.498433,196.98,196.87,23.902374]
["bitfinex","SOLUSD",1731012986983,3.77821011,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1731012987187,3.77821011,196.96,196.87,23.902374]
["bitfinex","SOLUSD",1731012987476,3.77821011,196.95,196.87,23.902374]
["bitfinex","SOLUSD",1731012987678,26.498433,196.98,196.87,23.902374]
["bitfinex","SOLUSD",1731012988291,3.77928871,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1731012988463,26.498433,196.98,196.87,23.902374]
["bitfinex","SOLUSD",1731012988779,3.77943003,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1731012989568,3.77943003,196.97,196.89,23.902374]
["bitfinex","SOLUSD",1731012991071,15.1641,196.99,196.89,23.902374]
["bitfinex","SOLUSD",1731012991268,7.55976648,196.98,196.91,23.902374]
["bitfinex","SOLUSD",1731012991773,3.77987527,196.98,196.91,23.902374]
["bitfinex","SOLUSD",1731012992466,3.77987527,196.98,196.93,0.12549]
["bitfinex","SOLUSD",1731012992667,3.77987527,196.98,196.94,20.0]
["bitfinex","SOLUSD",1731012992883,3.77987527,196.98,196.95,23.902374]
["bitfinex","SOLUSD",1731012994484,3.77987527,196.98,196.97,23.902374]
["bitfinex","SOLUSD",1731012994690,15.3026,197.07,196.97,23.902374]
["bitfinex","SOLUSD",1731012997271,15.3026,197.07,196.9,20.0]
["bitfinex","SOLUSD",1731012997793,15.3026,197.07,196.91,0.12549]
["bitfinex","SOLUSD",1731012998605,15.3026,197.07,196.93,0.12549]
["bitfinex","SOLUSD",1731012998801,15.3026,197.07,196.97,0.12549]
["bitfinex","SOLUSD",1731012998973,15.3026,197.07,196.97,23.902374]
["bitfinex","SOLUSD",1731012999590,15.3026,197.07,196.92,6.81414502]
["bitfinex","SOLUSD",1731012999772,9.87849029,197.04,196.9,20.0]
["bitfinex","SOLUSD",1731012999966,6.4873,197.02,196.9,0.12549]
["bitfinex","SOLUSD",1731013000976,6.4873,197.02,196.89,16.434]
["bitfinex","SOLUSD",1731013001483,6.4873,197.02,196.9,0.12549]
["bitfinex","SOLUSD",1731013002188,21.9235,197.07,196.92,20.12549]
["bitfinex","SOLUSD",1731013002387,15.42987443,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1731013002595,21.9235,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731013002596,37.35337443,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731013002910,15.42987443,197.06,196.96,20.0]
["bitfinex","SOLUSD",1731013003114,15.42987443,197.03,196.9,43.776884]
["bitfinex","SOLUSD",1731013003280,15.42987443,197.02,196.89,16.434]
["bitfinex","SOLUSD",1731013003604,15.42987443,197.03,196.89,16.434]
["bitfinex","SOLUSD",1731013003815,15.42987443,197.02,196.9,0.12549]
["bitfinex","SOLUSD",1731013003985,15.42987443,197.03,196.9,0.12549]
["bitfinex","SOLUSD",1731013004503,15.42987443,197.03,196.9,43.902374]
["bitfinex","SOLUSD",1731013004913,15.42987443,197.02,196.9,20.0]
["bitfinex","SOLUSD",1731013005587,15.42987443,197.03,196.9,20.0]
["bitfinex","SOLUSD",1731013006603,15.42987443,197.04,196.9,20.0]
["bitfinex","SOLUSD",1731013006802,15.42987443,197.05,196.9,20.0]
["bitfinex","SOLUSD",1731013006994,3.76857306,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731013007201,15.52987443,197.05,196.92,20.0]
["bitfinex","SOLUSD",1731013007404,19.19860268,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731013007608,15.42987443,197.03,196.9,20.0]
["bitfinex","SOLUSD",1731013007991,31.27216443,197.02,196.9,20.0]
["bitfinex","SOLUSD",1731013008203,15.84229,197.02,196.9,20.0]
["bitfinex","SOLUSD",1731013008729,6.6001,197.01,196.87,2.08640228]
["bitfinex","SOLUSD",1731013008915,15.42987443,196.99,196.86,7.38482751]
["bitfinex","SOLUSD",1731013009900,15.52987443,196.99,196.86,7.38482751]
["bitfinex","SOLUSD",1731013010412,15.52987443,196.99,196.79,0.17564692]
["bitfinex","SOLUSD",1731013010413,15.65536443,196.94,196.79,0.17564692]
["bitfinex","SOLUSD",1731013010604,15.42987443,196.92,196.74,0.17564692]
["bitfinex","SOLUSD",1731013010792,15.52987443,196.92,196.75,0.12549]
["bitfinex","SOLUSD",1731013011312,15.52987443,196.92,196.77,0.12549]
["bitfinex","SOLUSD",1731013011792,21.8631,196.9,196.76,5.23961115]
["bitfinex","SOLUSD",1731013012290,21.8631,196.9,196.77,20.0]
["bitfinex","SOLUSD",1731013012490,37.29297443,196.9,196.75,0.12549]
["bitfinex","SOLUSD",1731013012796,15.42987443,196.89,196.75,0.12549]
["bitfinex","SOLUSD",1731013013225,37.29297443,196.9,196.74,25.4158156]
["bitfinex","SOLUSD",1731013013514,21.8631,196.9,196.76,20.12549]
["bitfinex","SOLUSD",1731013014132,21.8631,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1731013014610,21.8631,196.9,196.8,20.12549]
["bitfinex","SOLUSD",1731013014806,21.8631,196.9,196.81,23.776884]
["bitfinex","SOLUSD",1731013015005,21.8631,196.9,196.82,20.0]
["bitfinex","SOLUSD",1731013016013,15.3789,196.9,196.82,20.0]
["bitfinex","SOLUSD",1731013016199,5.28601949,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731013016404,22.7199,197.0,196.85,0.12549]
["bitfinex","SOLUSD",1731013020322,22.7199,197.0,196.89,0.12549]
["bitfinex","SOLUSD",1731013020530,22.7199,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1731013021996,22.0708,197.05,196.91,20.0]
["bitfinex","SOLUSD",1731013022190,22.0708,197.05,196.92,23.902374]
["bitfinex","SOLUSD",1731013022438,22.0708,197.05,196.93,20.0]
["bitfinex","SOLUSD",1731013023515,22.0708,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731013024323,22.0708,197.05,196.91,43.902374]
["bitfinex","SOLUSD",1731013025215,22.0708,197.05,196.93,43.902374]
["bitfinex","SOLUSD",1731013025596,24.42705612,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013025797,3.76928923,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013026112,3.76928923,197.08,196.93,43.902374]
["bitfinex","SOLUSD",1731013026423,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013026617,3.76931498,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013026923,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013027111,3.76916464,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013027299,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013027620,3.76924988,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013027795,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013027996,3.76927718,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013028198,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013028418,3.76920816,197.09,196.93,43.902374]
["bitfinex","SOLUSD",1731013028635,22.4079,197.1,196.93,43.902374]
["bitfinex","SOLUSD",1731013029659,22.4079,197.1,196.95,0.12549]
["bitfinex","SOLUSD",1731013029918,22.4079,197.1,196.99,23.902374]
["bitfinex","SOLUSD",1731013030230,22.4079,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731013030407,22.4079,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731013030612,16.2836,197.1,197.02,20.0]
["bitfinex","SOLUSD",1731013031008,42.028864,197.15,197.04,20.0]
["bitfinex","SOLUSD",1731013031210,21.7427,197.15,197.04,20.0]
["bitfinex","SOLUSD",1731013032801,21.7427,197.15,197.05,0.12549]
["bitfinex","SOLUSD",1731013033110,27.24524054,197.2,197.06,20.0]
["bitfinex","SOLUSD",1731013033309,3.76407558,197.19,197.06,20.0]
["bitfinex","SOLUSD",1731013033510,47.52675954,197.2,197.06,20.0]
["bitfinex","SOLUSD",1731013033712,3.76259153,197.19,197.06,20.0]
["bitfinex","SOLUSD",1731013034018,62.95663397,197.2,197.06,20.0]
["bitfinex","SOLUSD",1731013034232,15.42987443,197.18,197.06,20.0]
["bitfinex","SOLUSD",1731013034528,15.42987443,197.19,197.06,20.0]
["bitfinex","SOLUSD",1731013034823,15.55536443,197.18,197.05,23.776884]
["bitfinex","SOLUSD",1731013035032,15.42987443,197.17,197.01,15.3216]
["bitfinex","SOLUSD",1731013035417,15.42987443,197.17,197.02,0.12549]
["bitfinex","SOLUSD",1731013035923,15.42987443,197.15,197.02,0.12549]
["bitfinex","SOLUSD",1731013036125,15.42987443,197.15,197.01,17.4152778]
["bitfinex","SOLUSD",1731013036625,15.42987443,197.14,197.01,17.4152778]
["bitfinex","SOLUSD",1731013037230,15.42987443,197.15,197.01,17.4152778]
["bitfinex","SOLUSD",1731013037417,15.42987443,197.14,197.01,17.4152778]
["bitfinex","SOLUSD",1731013037616,15.42987443,197.13,196.96,15.0157]
["bitfinex","SOLUSD",1731013037914,15.42987443,197.13,196.98,0.12549]
["bitfinex","SOLUSD",1731013038515,15.42987443,197.12,196.98,0.12549]
["bitfinex","SOLUSD",1731013039235,15.42987443,197.12,197.0,20.0]
["bitfinex","SOLUSD",1731013039427,15.42987443,197.12,196.98,20.12549]
["bitfinex","SOLUSD",1731013039428,15.42987443,197.13,196.98,20.12549]
["bitfinex","SOLUSD",1731013039953,23.164,197.14,197.0,20.0]
["bitfinex","SOLUSD",1731013040231,15.42987443,197.13,197.0,20.0]
["bitfinex","SOLUSD",1731013040430,15.42987443,197.13,196.97,20.0]
["bitfinex","SOLUSD",1731013040627,40.69529902,197.14,196.99,20.0]
["bitfinex","SOLUSD",1731013040926,15.42987443,197.13,196.99,20.0]
["bitfinex","SOLUSD",1731013042010,15.42987443,197.11,196.99,20.0]
["bitfinex","SOLUSD",1731013042211,15.42987443,197.09,196.96,17.0950651]
["bitfinex","SOLUSD",1731013042505,5.23455345,197.13,197.02,0.12549]
["bitfinex","SOLUSD",1731013042720,15.733,197.23,197.04,0.12549]
["bitfinex","SOLUSD",1731013042930,15.733,197.23,197.05,0.08782346]
["bitfinex","SOLUSD",1731013043123,15.733,197.23,197.06,0.12549]
["bitfinex","SOLUSD",1731013043312,2.09854902,197.23,197.06,0.12549]
["bitfinex","SOLUSD",1731013043509,0.5730422,197.26,197.08,43.902374]
["bitfinex","SOLUSD",1731013043840,3.75553414,197.25,197.1,43.902374]
["bitfinex","SOLUSD",1731013044010,0.5730422,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013044214,3.7555136,197.25,197.1,43.902374]
["bitfinex","SOLUSD",1731013044429,0.5730422,197.26,197.1,44.07802092]
["bitfinex","SOLUSD",1731013045316,0.5730422,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013046629,16.00291663,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013046811,0.5730422,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013047110,16.00291663,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013047930,0.5730422,197.26,197.1,43.902374]
["bitfinex","SOLUSD",1731013050236,0.5730422,197.26,197.1,45.95193685]
["bitfinex","SOLUSD",1731013051134,15.42987443,197.2,197.02,22.6614]
["bitfinex","SOLUSD",1731013051438,15.42987443,197.2,197.02,24.7588676]
["bitfinex","SOLUSD",1731013052141,23.902374,197.17,197.02,24.7588676]
["bitfinex","SOLUSD",1731013052343,6.0635,197.16,197.02,24.7588676]
["bitfinex","SOLUSD",1731013052644,6.0635,197.16,197.03,20.12549]
["bitfinex","SOLUSD",1731013053559,6.0635,197.16,197.05,20.12549]
["bitfinex","SOLUSD",1731013054234,6.0635,197.16,197.03,23.776884]
["bitfinex","SOLUSD",1731013054444,6.0635,197.16,197.04,0.12549]
["bitfinex","SOLUSD",1731013055122,15.8751,197.18,197.04,0.12549]
["bitfinex","SOLUSD",1731013055319,15.8751,197.18,197.06,0.12549]
["bitfinex","SOLUSD",1731013055627,15.8751,197.18,197.06,20.12549]
["bitfinex","SOLUSD",1731013057316,15.42987443,197.14,196.96,16.3371]
["bitfinex","SOLUSD",1731013057649,23.876884,197.15,196.97,0.12549]
["bitfinex","SOLUSD",1731013057650,39.20675843,197.13,196.97,0.12549]
["bitfinex","SOLUSD",1731013057814,23.776884,197.13,196.97,0.12549]
["bitfinex","SOLUSD",1731013058019,15.42987443,197.15,196.97,0.12549]
["bitfinex","SOLUSD",1731013058314,39.30675843,197.17,196.97,0.12549]
["bitfinex","SOLUSD",1731013058514,39.20675843,197.17,196.97,43.902374]
["bitfinex","SOLUSD",1731013058935,23.776884,197.17,196.97,43.902374]
["bitfinex","SOLUSD",1731013060327,0.12549,197.16,196.97,43.902374]
["bitfinex","SOLUSD",1731013060543,23.776884,197.15,196.97,23.902374]
["bitfinex","SOLUSD",1731013060841,23.776884,197.15,196.97,0.12549]
["bitfinex","SOLUSD",1731013061248,23.902374,197.16,196.97,0.12549]
["bitfinex","SOLUSD",1731013061533,23.902374,197.16,196.97,2.20546872]
["bitfinex","SOLUSD",1731013061740,23.902374,197.16,196.97,22.20546872]
["bitfinex","SOLUSD",1731013062125,23.776884,197.15,197.01,20.0]
["bitfinex","SOLUSD",1731013062527,20.287375,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013062938,20.287375,197.14,197.0,23.776884]
["bitfinex","SOLUSD",1731013063139,20.287375,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013063448,20.287375,197.14,196.99,20.0]
["bitfinex","SOLUSD",1731013063814,20.287375,197.14,197.0,0.12549]
["bitfinex","SOLUSD",1731013064637,20.287375,197.14,196.98,0.12549]
["bitfinex","SOLUSD",1731013064845,20.592975,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013065024,36.02284943,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013065224,15.42987443,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731013065430,36.02284943,197.14,196.97,20.12549]
["bitfinex","SOLUSD",1731013065726,36.02284943,197.14,196.99,20.12549]
["bitfinex","SOLUSD",1731013065935,20.592975,197.14,196.99,20.12549]
["bitfinex","SOLUSD",1731013067231,0.3056,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1731013067431,0.3056,197.14,197.03,20.0]
["bitfinex","SOLUSD",1731013068354,0.3056,197.14,196.98,23.776884]
["bitfinex","SOLUSD",1731013068547,0.3056,197.14,197.0,23.776884]
["bitfinex","SOLUSD",1731013068845,0.3056,197.14,197.0,0.12549]
["bitfinex","SOLUSD",1731013069038,0.3056,197.14,197.0,23.902374]
["bitfinex","SOLUSD",1731013069239,0.3056,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013069434,3.77266401,197.13,197.0,0.12549]
["bitfinex","SOLUSD",1731013069643,2.41125468,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013069827,3.7726674,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731013070139,0.3056,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013070447,3.77386376,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731013070646,0.3056,197.14,197.01,20.0]
["bitfinex","SOLUSD",1731013070837,3.77386306,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731013071027,15.42987443,197.13,197.01,20.0]
["bitfinex","SOLUSD",1731013071227,15.73547443,197.14,196.97,20.0]
["bitfinex","SOLUSD",1731013071447,3.77398014,197.13,196.99,20.12549]
["bitfinex","SOLUSD",1731013072020,3.77398014,197.13,197.01,0.12549]
["bitfinex","SOLUSD",1731013072339,3.77398014,197.13,197.02,23.776884]
["bitfinex","SOLUSD",1731013072543,3.77398014,197.13,197.04,23.776884]
["bitfinex","SOLUSD",1731013073546,3.77398014,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1731013074047,3.77398014,197.13,197.05,20.12549]
["bitfinex","SOLUSD",1731013074424,3.77398014,197.13,197.07,0.12549]
["bitfinex","SOLUSD",1731013074628,0.3056,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1731013074629,0.3056,197.14,197.08,23.776884]
["bitfinex","SOLUSD",1731013075732,0.3056,197.14,197.09,20.12549]
["bitfinex","SOLUSD",1731013081269,0.3056,197.14,197.05,20.0]
["bitfinex","SOLUSD",1731013081549,0.3056,197.14,197.07,20.0]
["bitfinex","SOLUSD",1731013082662,0.3056,197.14,197.05,20.0]
["bitfinex","SOLUSD",1731013082949,3.77592119,197.13,197.04,16.0441]
["bitfinex","SOLUSD",1731013083144,0.3056,197.14,197.04,16.0441]
["bitfinex","SOLUSD",1731013083337,3.77606681,197.13,196.99,0.12549]
["bitfinex","SOLUSD",1731013083544,3.77606681,197.12,196.99,0.12549]
["bitfinex","SOLUSD",1731013083783,16.1686,197.14,196.99,0.12549]
["bitfinex","SOLUSD",1731013083784,3.77606681,197.11,196.99,0.12549]
["bitfinex","SOLUSD",1731013083934,31.59847443,197.14,196.98,6.4328]
["bitfinex","SOLUSD",1731013084133,3.77653649,197.13,196.98,6.4328]
["bitfinex","SOLUSD",1731013084442,15.42987443,197.16,196.99,0.12549]
["bitfinex","SOLUSD",1731013084755,3.77656541,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1731013085059,3.77656541,197.14,196.99,0.12549]
["bitfinex","SOLUSD",1731013085237,3.77656541,197.13,196.99,0.12549]
["bitfinex","SOLUSD",1731013085444,15.4069,197.11,196.99,20.0]
["bitfinex","SOLUSD",1731013085963,3.77685693,197.1,196.99,20.0]
["bitfinex","SOLUSD",1731013086164,15.4069,197.11,196.99,20.0]
["bitfinex","SOLUSD",1731013086366,3.77691176,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1731013086565,3.77691176,197.09,196.99,23.902374]
["bitfinex","SOLUSD",1731013086738,15.4069,197.11,196.99,23.902374]
["bitfinex","SOLUSD",1731013086938,3.77701642,197.1,196.99,23.902374]
["bitfinex","SOLUSD",1731013087140,15.4069,197.11,196.99,23.902374]
["bitfinex","SOLUSD",1731013087141,3.77701642,197.09,196.99,23.902374]
["bitfinex","SOLUSD",1731013087354,15.7125,197.11,196.99,23.902374]
["bitfinex","SOLUSD",1731013087561,3.7770314,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731013087761,3.7770314,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731013087948,15.7125,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731013088144,17.78299735,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731013088443,3.77702313,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731013088642,3.77702313,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731013088850,17.78299735,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731013089048,3.77707654,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731013089364,17.78299735,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731013089553,3.7768935,197.1,197.01,0.12549]
["bitfinex","SOLUSD",1731013090240,3.7768935,197.1,197.0,20.0]
["bitfinex","SOLUSD",1731013091265,3.7768935,197.1,197.0,0.12549]
["bitfinex","SOLUSD",1731013091655,3.7768935,197.1,196.99,23.776884]
["bitfinex","SOLUSD",1731013091861,3.7768935,197.1,196.96,20.0]
["bitfinex","SOLUSD",1731013093368,3.7768935,197.1,196.97,0.12549]
["bitfinex","SOLUSD",1731013093739,3.7768935,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1731013093941,3.7768935,197.1,197.01,23.902374]
["bitfinex","SOLUSD",1731013094144,3.7768935,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013094374,3.78109304,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731013094546,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013094861,3.7811806,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013095076,3.7811806,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731013095358,3.78261491,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1731013095545,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013095751,3.78278306,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013096047,3.78278306,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731013096252,3.78278306,197.08,197.03,0.12549]
["bitfinex","SOLUSD",1731013096464,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013096662,3.78462986,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013096862,3.78462986,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731013097066,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013097278,3.78434102,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013097438,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013097439,3.78434102,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1731013097639,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013097951,3.78483841,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1731013098258,0.3056,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013098452,3.78486612,197.1,197.04,20.0]
["bitfinex","SOLUSD",1731013098662,0.3056,197.11,197.05,0.12549]
["bitfinex","SOLUSD",1731013099048,3.78488558,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1731013099259,3.78488558,197.09,197.05,0.12549]
["bitfinex","SOLUSD",1731013099461,22.6811,197.16,197.05,0.12549]
["bitfinex","SOLUSD",1731013099760,3.78503636,197.15,197.05,23.902374]
["bitfinex","SOLUSD",1731013100067,3.78503636,197.14,197.05,23.902374]
["bitfinex","SOLUSD",1731013100360,3.78503636,197.13,197.05,23.902374]
["bitfinex","SOLUSD",1731013100566,3.78503636,197.12,197.05,23.902374]
["bitfinex","SOLUSD",1731013100858,3.78503636,197.11,197.05,23.902374]
["bitfinex","SOLUSD",1731013101062,3.78503636,197.1,197.04,20.0]
["bitfinex","SOLUSD",1731013101264,3.78503636,197.09,197.04,20.0]
["bitfinex","SOLUSD",1731013101456,24.72582967,197.16,197.04,20.0]
["bitfinex","SOLUSD",1731013101656,3.78534272,197.15,197.05,0.12549]
["bitfinex","SOLUSD",1731013101862,3.78534272,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1731013102039,3.78534272,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1731013102245,3.78534272,197.12,197.05,0.12549]
["bitfinex","SOLUSD",1731013102566,3.78534272,197.11,197.07,0.12549]
["bitfinex","SOLUSD",1731013102745,3.78534272,197.1,197.07,0.12549]
["bitfinex","SOLUSD",1731013102944,24.72582967,197.16,197.07,0.12549]
["bitfinex","SOLUSD",1731013103159,3.78529153,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731013103463,3.78529153,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731013103653,3.78529153,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731013103847,3.78529153,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731013104050,3.78529153,197.11,197.04,20.0]
["bitfinex","SOLUSD",1731013104254,3.78529153,197.1,197.05,0.12549]
["bitfinex","SOLUSD",1731013104455,24.72582967,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013104669,3.78543009,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731013104862,3.78543009,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731013105167,3.78543009,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731013105357,3.78543009,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731013105556,3.78543009,197.11,197.06,20.0]
["bitfinex","SOLUSD",1731013105873,24.72582967,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013106070,3.78519339,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731013106369,3.78519339,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731013106562,3.78507685,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731013106771,3.78507685,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731013106943,3.78507685,197.11,197.06,20.0]
["bitfinex","SOLUSD",1731013107151,24.72582967,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013107351,3.78514194,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731013107574,3.78514194,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731013107865,3.78514194,197.13,197.06,20.0]
["bitfinex","SOLUSD",1731013108068,3.78514194,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731013108275,3.78514194,197.11,197.06,20.0]
["bitfinex","SOLUSD",1731013108471,24.72582967,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013108674,3.78509754,197.15,197.06,20.0]
["bitfinex","SOLUSD",1731013108883,3.78509754,197.14,197.06,20.0]
["bitfinex","SOLUSD",1731013109171,24.72582967,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013109394,0.3056,197.12,197.06,20.0]
["bitfinex","SOLUSD",1731013109669,0.3056,197.12,197.04,20.0]
["bitfinex","SOLUSD",1731013111249,3.78507692,197.11,197.04,20.0]
["bitfinex","SOLUSD",1731013112273,0.3056,197.12,197.04,20.0]
["bitfinex","SOLUSD",1731013113553,3.78477577,197.11,197.05,23.902374]
["bitfinex","SOLUSD",1731013113763,0.3056,197.12,197.05,23.902374]
["bitfinex","SOLUSD",1731013113969,3.7848135,197.11,197.05,23.902374]
["bitfinex","SOLUSD",1731013114167,0.3056,197.12,197.05,23.902374]
["bitfinex","SOLUSD",1731013114563,3.78472015,197.11,197.05,23.902374]
["bitfinex","SOLUSD",1731013114769,3.78472015,197.1,197.05,23.902374]
["bitfinex","SOLUSD",1731013114964,0.3056,197.12,197.08,20.0]
["bitfinex","SOLUSD",1731013115279,20.0,197.16,197.08,20.0]
["bitfinex","SOLUSD",1731013115577,3.28413434,197.15,197.08,20.0]
["bitfinex","SOLUSD",1731013115756,20.0,197.16,197.08,20.0]
["bitfinex","SOLUSD",1731013117969,20.0,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1731013118277,9.86139135,197.15,197.03,16.616]
["bitfinex","SOLUSD",1731013118662,29.86139135,197.16,197.03,16.616]
["bitfinex","SOLUSD",1731013118861,9.86139135,197.15,197.03,16.616]
["bitfinex","SOLUSD",1731013119263,29.86139135,197.16,197.03,16.616]
["bitfinex","SOLUSD",1731013119477,20.0,197.16,197.04,20.0]
["bitfinex","SOLUSD",1731013120190,29.86139135,197.16,197.04,20.0]
["bitfinex","SOLUSD",1731013121371,9.86139135,197.1,196.98,16.4534]
["bitfinex","SOLUSD",1731013121666,9.86139135,197.11,196.99,0.12549]
["bitfinex","SOLUSD",1731013122182,9.86139135,197.1,196.98,16.4534]
["bitfinex","SOLUSD",1731013122480,9.86139135,197.09,196.98,16.4534]
["bitfinex","SOLUSD",1731013123081,9.86139135,197.06,196.97,2.05596454]
["bitfinex","SOLUSD",1731013123291,25.42199135,197.07,196.93,16.6019]
["bitfinex","SOLUSD",1731013123467,15.5606,197.07,196.95,0.12549]
["bitfinex","SOLUSD",1731013124588,15.5606,197.07,196.94,23.902374]
["bitfinex","SOLUSD",1731013125188,21.8177,197.06,196.94,23.902374]
["bitfinex","SOLUSD",1731013125861,21.8177,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731013127586,3.78456927,197.05,196.95,20.0]
["bitfinex","SOLUSD",1731013127761,3.78456927,197.04,196.95,20.0]
["bitfinex","SOLUSD",1731013127960,21.8177,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731013128163,3.78456927,197.05,196.96,0.12549]
["bitfinex","SOLUSD",1731013128470,0.3056,197.04,196.98,0.12549]
["bitfinex","SOLUSD",1731013129079,0.3056,197.04,196.97,20.12549]
["bitfinex","SOLUSD",1731013129279,0.3056,197.04,197.01,0.12549]
["bitfinex","SOLUSD",1731013131366,0.3056,197.04,196.99,20.0]
["bitfinex","SOLUSD",1731013131707,0.3056,197.04,196.98,20.12549]
["bitfinex","SOLUSD",1731013134085,0.3056,197.04,196.94,20.0]
["bitfinex","SOLUSD",1731013134460,0.3056,197.04,196.95,0.12549]
["bitfinex","SOLUSD",1731013135285,0.3056,197.04,196.97,0.12549]
["bitfinex","SOLUSD",1731013135581,0.3056,197.04,196.97,23.902374]
["bitfinex","SOLUSD",1731013135885,0.3056,197.04,196.98,20.0]
["bitfinex","SOLUSD",1731013137159,1.1534556,197.04,196.98,20.0]
["bitfinex","SOLUSD",1731013137362,1.1534556,197.04,196.99,0.12549]
["bitfinex","SOLUSD",1731013139763,1.1534556,197.04,197.0,20.0]
["bitfinex","SOLUSD",1731013140080,1.1534556,197.04,197.01,0.12549]
["bitfinex","SOLUSD",1731013140772,1.1534556,197.04,197.03,0.12549]
["bitfinex","SOLUSD",1731013141884,2.10924068,197.12,197.03,0.12549]
["bitfinex","SOLUSD",1731013142087,3.78352889,197.11,197.03,0.12549]
["bitfinex","SOLUSD",1731013142272,20.285091,197.14,197.03,0.12549]
["bitfinex","SOLUSD",1731013142594,3.78345793,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1731013142767,3.78345793,197.12,197.07,0.12549]
["bitfinex","SOLUSD",1731013142975,3.78345793,197.11,197.08,20.0]
["bitfinex","SOLUSD",1731013143269,15.443,197.16,197.08,20.0]
["bitfinex","SOLUSD",1731013143466,6.1552,197.2,197.08,20.0]
["bitfinex","SOLUSD",1731013143467,3.78262617,197.15,197.11,0.12549]
["bitfinex","SOLUSD",1731013143707,2.02824287,197.22,197.13,0.12549]
["bitfinex","SOLUSD",1731013143869,22.1678422,197.26,197.13,0.12549]
["bitfinex","SOLUSD",1731013143870,3.78201345,197.21,197.14,20.0]
["bitfinex","SOLUSD",1731013144075,3.78201345,197.2,197.16,20.0]
["bitfinex","SOLUSD",1731013144305,0.5730422,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1731013144586,3.77855979,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1731013144792,3.77855979,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1731013145003,0.5730422,197.26,197.16,15.4246]
["bitfinex","SOLUSD",1731013145004,0.5730422,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731013145367,3.77394832,197.25,197.17,20.0]
["bitfinex","SOLUSD",1731013145570,0.5730422,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731013146191,0.5730422,197.26,197.18,0.12549]
["bitfinex","SOLUSD",1731013146382,0.5730422,197.26,197.2,20.12549]
["bitfinex","SOLUSD",1731013147989,0.5730422,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731013148309,0.5730422,197.26,197.18,0.12549]
["bitfinex","SOLUSD",1731013151195,0.5730422,197.26,197.16,2.01187677]
["bitfinex","SOLUSD",1731013151501,0.5730422,197.26,197.11,16.2353]
["bitfinex","SOLUSD",1731013151994,0.5730422,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1731013152695,15.99582191,197.26,197.11,16.2353]
["bitfinex","SOLUSD",1731013152878,15.99582191,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1731013153083,15.99582191,197.26,197.11,16.2353]
["bitfinex","SOLUSD",1731013153596,0.5730422,197.26,197.12,0.12549]
["bitfinex","SOLUSD",1731013153994,0.5730422,197.26,197.12,20.12549]
["bitfinex","SOLUSD",1731013154493,0.5730422,197.26,197.16,0.12549]
["bitfinex","SOLUSD",1731013154686,0.5730422,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013155501,0.5730422,197.26,197.18,20.12549]
["bitfinex","SOLUSD",1731013157997,0.5730422,197.26,197.2,20.12549]
["bitfinex","SOLUSD",1731013158581,0.5730422,197.26,197.22,20.12549]
["bitfinex","SOLUSD",1731013159496,0.5730422,197.26,197.24,20.12549]
["bitfinex","SOLUSD",1731013159874,0.5730422,197.26,197.24,20.0]
["bitfinex","SOLUSD",1731013160075,0.5730422,197.26,197.22,0.12549]
["bitfinex","SOLUSD",1731013162878,0.5730422,197.26,197.19,20.0]
["bitfinex","SOLUSD",1731013163281,15.9962,197.25,197.11,16.2353]
["bitfinex","SOLUSD",1731013163483,15.9962,197.25,197.11,18.29515501]
["bitfinex","SOLUSD",1731013164001,15.9962,197.25,197.12,0.12549]
["bitfinex","SOLUSD",1731013164499,0.5730422,197.26,197.12,20.0]
["bitfinex","SOLUSD",1731013164698,0.5730422,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1731013164874,0.5730422,197.26,197.17,23.902374]
["bitfinex","SOLUSD",1731013165195,0.5730422,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1731013166308,0.5730422,197.26,197.11,16.2353]
["bitfinex","SOLUSD",1731013166309,0.5730422,197.26,197.12,20.12549]
["bitfinex","SOLUSD",1731013166505,0.5730422,197.26,197.14,20.12549]
["bitfinex","SOLUSD",1731013166715,0.5730422,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013166883,0.5730422,197.26,197.18,20.12549]
["bitfinex","SOLUSD",1731013167499,0.5730422,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013167801,0.5730422,197.26,197.18,20.12549]
["bitfinex","SOLUSD",1731013168215,0.5730422,197.26,197.11,2.02422946]
["bitfinex","SOLUSD",1731013168216,23.776884,197.25,197.11,2.02422946]
["bitfinex","SOLUSD",1731013168392,21.57777971,197.24,197.06,16.4666]
["bitfinex","SOLUSD",1731013168715,6.155,197.24,197.06,16.6666]
["bitfinex","SOLUSD",1731013169002,6.155,197.24,197.1,0.12549]
["bitfinex","SOLUSD",1731013169208,6.155,197.24,197.06,16.4666]
["bitfinex","SOLUSD",1731013169407,6.155,197.24,197.09,9.13654075]
["bitfinex","SOLUSD",1731013169584,23.776884,197.23,197.09,9.13654075]
["bitfinex","SOLUSD",1731013169781,6.155,197.24,197.09,9.13654075]
["bitfinex","SOLUSD",1731013169993,21.57777971,197.24,197.09,9.13654075]
["bitfinex","SOLUSD",1731013170200,16.4666,197.23,197.1,0.12549]
["bitfinex","SOLUSD",1731013170502,31.19917971,197.22,197.09,9.13654075]
["bitfinex","SOLUSD",1731013170701,15.42277971,197.21,197.09,7.02581456]
["bitfinex","SOLUSD",1731013171192,23.776884,197.21,197.09,7.02581456]
["bitfinex","SOLUSD",1731013171819,31.19917971,197.22,197.09,7.02581456]
["bitfinex","SOLUSD",1731013171820,15.7764,197.22,197.1,0.12549]
["bitfinex","SOLUSD",1731013172310,15.7764,197.22,197.1,20.12549]
["bitfinex","SOLUSD",1731013172493,31.19917971,197.22,197.1,20.12549]
["bitfinex","SOLUSD",1731013173301,23.776884,197.21,197.1,20.0]
["bitfinex","SOLUSD",1731013173488,15.7764,197.22,197.1,20.0]
["bitfinex","SOLUSD",1731013174301,15.7764,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1731013176694,15.42277971,197.21,197.1,20.0]
["bitfinex","SOLUSD",1731013177104,31.19917971,197.22,197.1,20.0]
["bitfinex","SOLUSD",1731013177283,15.7764,197.22,197.1,20.0]
["bitfinex","SOLUSD",1731013177488,15.7764,197.22,197.11,0.0546]
["bitfinex","SOLUSD",1731013177808,31.19917971,197.22,197.11,0.0546]
["bitfinex","SOLUSD",1731013178101,15.42277971,197.21,197.11,0.0546]
["bitfinex","SOLUSD",1731013178882,31.19917971,197.22,197.11,0.0546]
["bitfinex","SOLUSD",1731013179204,15.42277971,197.21,197.11,0.0546]
["bitfinex","SOLUSD",1731013179504,31.19917971,197.22,197.11,0.0546]
["bitfinex","SOLUSD",1731013179709,15.42277971,197.21,197.11,0.0546]
["bitfinex","SOLUSD",1731013180408,31.19917971,197.22,197.11,0.0546]
["bitfinex","SOLUSD",1731013180612,15.42277971,197.21,197.11,0.0546]
["bitfinex","SOLUSD",1731013181413,11.3964075,197.24,197.12,43.902374]
["bitfinex","SOLUSD",1731013181704,6.155,197.24,197.12,43.902374]
["bitfinex","SOLUSD",1731013183607,0.5730422,197.26,197.12,43.902374]
["bitfinex","SOLUSD",1731013185593,15.99582191,197.26,197.12,43.902374]
["bitfinex","SOLUSD",1731013186110,0.5730422,197.26,197.12,43.902374]
["bitfinex","SOLUSD",1731013186325,15.99582191,197.26,197.12,43.902374]
["bitfinex","SOLUSD",1731013186900,15.42277971,197.25,197.12,43.902374]
["bitfinex","SOLUSD",1731013187116,0.5730422,197.26,197.12,43.902374]
["bitfinex","SOLUSD",1731013187319,3.77028726,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013187493,15.99582191,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013187694,3.77030311,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013187893,0.5730422,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013188200,3.77026215,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013188403,0.5730422,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013188606,3.77229405,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013188794,0.5730422,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013188989,3.77223268,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013189296,3.77377818,197.24,197.12,45.9947906]
["bitfinex","SOLUSD",1731013189495,0.5730422,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013189710,3.77377887,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013190016,15.99582191,197.26,197.12,45.9947906]
["bitfinex","SOLUSD",1731013190209,3.77390432,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013190515,15.42277971,197.25,197.12,45.9947906]
["bitfinex","SOLUSD",1731013190711,3.7739598,197.24,197.12,45.9947906]
["bitfinex","SOLUSD",1731013190911,15.42277971,197.25,197.12,22.2179066]
["bitfinex","SOLUSD",1731013191213,3.77401396,197.24,197.12,22.2179066]
["bitfinex","SOLUSD",1731013191516,3.77401396,197.23,197.12,22.2179066]
["bitfinex","SOLUSD",1731013191695,15.42277971,197.25,197.12,20.12549]
["bitfinex","SOLUSD",1731013191894,0.5730422,197.26,197.12,20.12549]
["bitfinex","SOLUSD",1731013191895,19.19698217,197.24,197.12,20.12549]
["bitfinex","SOLUSD",1731013192110,3.77420246,197.23,197.12,20.12549]
["bitfinex","SOLUSD",1731013192304,15.42277971,197.25,197.12,20.12549]
["bitfinex","SOLUSD",1731013192512,0.5730422,197.26,197.12,20.12549]
["bitfinex","SOLUSD",1731013192513,3.77403917,197.24,197.12,20.12549]
["bitfinex","SOLUSD",1731013192700,3.77403917,197.23,197.12,20.12549]
["bitfinex","SOLUSD",1731013194611,5.83021584,197.26,197.14,20.12549]
["bitfinex","SOLUSD",1731013195003,5.83021584,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013195206,3.77412802,197.25,197.16,20.12549]
["bitfinex","SOLUSD",1731013195415,5.83021584,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013195595,3.7742153,197.25,197.16,0.12549]
["bitfinex","SOLUSD",1731013195804,6.2581,197.25,197.14,20.0]
["bitfinex","SOLUSD",1731013195999,15.42277971,197.2,197.06,16.1234]
["bitfinex","SOLUSD",1731013196702,15.42277971,197.2,197.07,0.12549]
["bitfinex","SOLUSD",1731013196931,16.1534,197.18,197.07,0.12549]
["bitfinex","SOLUSD",1731013197310,31.57617971,197.18,197.07,0.12549]
["bitfinex","SOLUSD",1731013197514,16.1534,197.18,197.07,0.12549]
["bitfinex","SOLUSD",1731013197813,16.1534,197.18,197.06,18.14185268]
["bitfinex","SOLUSD",1731013198023,16.1534,197.18,197.06,16.1234]
["bitfinex","SOLUSD",1731013198226,16.1534,197.18,197.07,20.0]
["bitfinex","SOLUSD",1731013198429,15.8659,197.16,196.96,16.6481]
["bitfinex","SOLUSD",1731013198627,15.8659,197.16,196.95,264.65550653]
["bitfinex","SOLUSD",1731013198628,15.42277971,197.09,196.95,5.25550653]
["bitfinex","SOLUSD",1731013198925,15.42277971,197.09,196.94,6.4561]
["bitfinex","SOLUSD",1731013199229,31.28867971,197.11,196.94,6.4561]
["bitfinex","SOLUSD",1731013199407,23.776884,197.1,196.94,6.4561]
["bitfinex","SOLUSD",1731013199601,15.8659,197.11,196.94,6.4561]
["bitfinex","SOLUSD",1731013199905,15.8659,197.11,196.95,0.12549]
["bitfinex","SOLUSD",1731013200433,15.8659,197.11,196.95,0.22549]
["bitfinex","SOLUSD",1731013200635,28.32455578,197.15,196.99,0.22549]
["bitfinex","SOLUSD",1731013200636,6.0152,197.15,196.99,0.22549]
["bitfinex","SOLUSD",1731013200810,3.77388025,197.14,196.99,0.22549]
["bitfinex","SOLUSD",1731013201005,6.0152,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1731013201234,6.0152,197.15,197.02,23.776884]
["bitfinex","SOLUSD",1731013201411,6.0152,197.15,197.03,20.0]
["bitfinex","SOLUSD",1731013201609,6.0152,197.15,197.05,20.0]
["bitfinex","SOLUSD",1731013202103,6.0152,197.15,196.98,23.902374]
["bitfinex","SOLUSD",1731013202305,6.0152,197.15,197.0,0.12549]
["bitfinex","SOLUSD",1731013202519,6.0152,197.15,197.04,0.12549]
["bitfinex","SOLUSD",1731013202723,15.4012,197.16,197.06,0.12549]
["bitfinex","SOLUSD",1731013202931,5.25499254,197.18,197.06,43.902374]
["bitfinex","SOLUSD",1731013203112,0.1971,197.15,197.06,43.902374]
["bitfinex","SOLUSD",1731013204704,0.1971,197.15,197.06,43.956974]
["bitfinex","SOLUSD",1731013207510,0.1971,197.15,197.06,44.056974]
["bitfinex","SOLUSD",1731013207713,0.1971,197.15,197.06,43.956974]
["bitfinex","SOLUSD",1731013207918,0.1971,197.15,197.06,44.056974]
["bitfinex","SOLUSD",1731013208122,0.1971,197.15,197.09,0.1]
["bitfinex","SOLUSD",1731013208519,0.1971,197.15,197.1,0.12549]
["bitfinex","SOLUSD",1731013208705,0.1971,197.15,197.1,0.22549]
["bitfinex","SOLUSD",1731013208910,0.1971,197.15,197.12,0.12549]
["bitfinex","SOLUSD",1731013209109,0.1971,197.15,197.12,43.902374]
["bitfinex","SOLUSD",1731013209407,0.1971,197.15,197.14,0.12549]
["bitfinex","SOLUSD",1731013209626,0.5730422,197.26,197.16,0.12549]
["bitfinex","SOLUSD",1731013209937,0.5730422,197.26,197.18,0.12549]
["bitfinex","SOLUSD",1731013210237,0.5730422,197.26,197.18,43.902374]
["bitfinex","SOLUSD",1731013211912,0.5730422,197.26,197.19,0.1]
["bitfinex","SOLUSD",1731013212116,0.5730422,197.26,197.2,0.32549]
["bitfinex","SOLUSD",1731013212321,0.5730422,197.26,197.21,0.22549]
["bitfinex","SOLUSD",1731013212833,0.5730422,197.26,197.21,0.1]
["bitfinex","SOLUSD",1731013213243,0.5730422,197.26,197.23,43.902374]
["bitfinex","SOLUSD",1731013215328,0.5730422,197.26,197.23,20.0]
["bitfinex","SOLUSD",1731013215533,0.5730422,197.26,197.24,0.12549]
["bitfinex","SOLUSD",1731013216535,0.5730422,197.26,197.25,20.12549]
["bitfinex","SOLUSD",1731013216715,0.5730422,197.26,197.25,20.0]
["bitfinex","SOLUSD",1731013216917,0.5730422,197.26,197.18,20.0]
["bitfinex","SOLUSD",1731013217416,0.5730422,197.26,197.17,22.6742]
["bitfinex","SOLUSD",1731013217619,0.5730422,197.26,197.13,0.1]
["bitfinex","SOLUSD",1731013217930,0.5730422,197.26,197.12,16.4578]
["bitfinex","SOLUSD",1731013218819,0.5730422,197.26,197.13,0.12549]
["bitfinex","SOLUSD",1731013219139,3.7676383,197.25,197.13,0.12549]
["bitfinex","SOLUSD",1731013219325,0.5730422,197.26,197.12,16.4578]
["bitfinex","SOLUSD",1731013219526,0.5730422,197.26,197.0,25.80450989]
["bitfinex","SOLUSD",1731013219527,54.87196371,197.23,197.01,16.5578]
["bitfinex","SOLUSD",1731013219831,3.7686294,197.22,197.02,0.1]
["bitfinex","SOLUSD",1731013220015,3.7686294,197.21,197.03,0.1]
["bitfinex","SOLUSD",1731013220330,31.09507971,197.23,197.02,0.2]
["bitfinex","SOLUSD",1731013220540,3.76881121,197.22,197.02,0.1]
["bitfinex","SOLUSD",1731013220839,3.76881121,197.21,197.01,16.5578]
["bitfinex","SOLUSD",1731013221023,3.76881121,197.2,197.01,16.4578]
["bitfinex","SOLUSD",1731013221345,24.64147531,197.2,197.01,16.4578]
["bitfinex","SOLUSD",1731013221529,24.64147531,197.18,197.01,16.4578]
["bitfinex","SOLUSD",1731013221734,24.64147531,197.2,197.01,16.4578]
["bitfinex","SOLUSD",1731013222042,23.776884,197.22,197.01,16.4578]
["bitfinex","SOLUSD",1731013222043,3.76898877,197.19,197.02,0.12549]
["bitfinex","SOLUSD",1731013222229,3.76898877,197.18,197.01,16.4578]
["bitfinex","SOLUSD",1731013222426,3.76889616,197.17,197.02,0.12549]
["bitfinex","SOLUSD",1731013222623,23.776884,197.2,197.02,20.12549]
["bitfinex","SOLUSD",1731013222944,3.76886125,197.19,197.06,20.12549]
["bitfinex","SOLUSD",1731013223120,3.76886125,197.18,197.06,20.12549]
["bitfinex","SOLUSD",1731013223320,3.76886125,197.17,197.06,20.12549]
["bitfinex","SOLUSD",1731013223621,53.67366201,197.2,197.06,20.12549]
["bitfinex","SOLUSD",1731013223823,3.76852222,197.19,197.06,20.12549]
["bitfinex","SOLUSD",1731013224036,3.76852222,197.18,197.06,20.12549]
["bitfinex","SOLUSD",1731013224236,3.76852222,197.17,197.06,20.12549]
["bitfinex","SOLUSD",1731013224415,5.2553027,197.2,197.07,23.776884]
["bitfinex","SOLUSD",1731013224617,3.7679824,197.19,197.08,20.12549]
["bitfinex","SOLUSD",1731013224834,3.7679824,197.18,197.08,20.12549]
["bitfinex","SOLUSD",1731013225040,5.2553027,197.2,197.08,20.12549]
["bitfinex","SOLUSD",1731013225339,3.76756075,197.19,197.08,20.12549]
["bitfinex","SOLUSD",1731013225532,3.76756075,197.18,197.08,20.0]
["bitfinex","SOLUSD",1731013225839,3.76756075,197.18,197.01,21.52779206]
["bitfinex","SOLUSD",1731013225840,24.64147531,197.17,197.02,20.0]
["bitfinex","SOLUSD",1731013226026,6.3617,197.16,197.03,0.12549]
["bitfinex","SOLUSD",1731013226635,6.3617,197.16,197.02,0.12549]
["bitfinex","SOLUSD",1731013226938,6.3617,197.16,197.02,23.902374]
["bitfinex","SOLUSD",1731013227940,31.00317531,197.16,197.02,0.12549]
["bitfinex","SOLUSD",1731013228126,15.2995,197.15,197.03,0.0546]
["bitfinex","SOLUSD",1731013229051,39.94097531,197.15,197.03,0.0546]
["bitfinex","SOLUSD",1731013229250,24.76696531,197.14,197.03,0.0546]
["bitfinex","SOLUSD",1731013229425,23.776884,197.11,197.03,0.0546]
["bitfinex","SOLUSD",1731013229631,48.41835931,197.11,197.03,0.0546]
["bitfinex","SOLUSD",1731013230146,24.64147531,197.1,197.03,0.0546]
["bitfinex","SOLUSD",1731013230322,23.776884,197.11,197.03,0.0546]
["bitfinex","SOLUSD",1731013230323,39.674184,197.08,197.03,0.0546]
["bitfinex","SOLUSD",1731013231029,64.31565931,197.08,197.03,0.0546]
["bitfinex","SOLUSD",1731013231366,24.64147531,197.07,197.03,0.0546]
["bitfinex","SOLUSD",1731013231550,24.64147531,197.06,197.03,0.0546]
["bitfinex","SOLUSD",1731013231847,24.64147531,197.05,197.03,0.0546]
["bitfinex","SOLUSD",1731013232151,24.64147531,197.06,197.03,0.0546]
["bitfinex","SOLUSD",1731013232362,24.64147531,197.07,197.03,0.0546]
["bitfinex","SOLUSD",1731013232528,24.64147531,197.05,197.03,0.0546]
["bitfinex","SOLUSD",1731013233466,41.79974433,197.08,197.03,0.0546]
["bitfinex","SOLUSD",1731013233467,48.41835931,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013233742,24.64147531,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013233938,29.92044558,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013234255,53.69732958,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013235054,5.27897027,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013235545,29.92044558,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013235850,5.27897027,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013236230,29.92044558,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013237061,53.69732958,197.04,197.03,0.0546]
["bitfinex","SOLUSD",1731013237745,29.838484,197.03,196.88,2.06092653]
["bitfinex","SOLUSD",1731013237956,24.64147531,197.01,196.86,0.12549]
["bitfinex","SOLUSD",1731013238131,24.64147531,197.01,196.85,6.6202]
["bitfinex","SOLUSD",1731013238331,16.3947,196.98,196.82,21.17369206]
["bitfinex","SOLUSD",1731013238735,24.64147531,196.97,196.82,21.17369206]
["bitfinex","SOLUSD",1731013238925,48.41835931,196.97,196.82,21.17369206]
["bitfinex","SOLUSD",1731013239126,24.64147531,196.96,196.82,21.17369206]
["bitfinex","SOLUSD",1731013239346,48.41835931,196.97,196.82,21.17369206]
["bitfinex","SOLUSD",1731013239652,48.41835931,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731013239653,23.776884,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731013239950,48.41835931,196.97,196.82,21.17369206]
["bitfinex","SOLUSD",1731013240334,48.41835931,196.97,196.83,20.0]
["bitfinex","SOLUSD",1731013240649,48.41835931,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731013240951,24.64147531,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731013241253,48.41835931,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731013241749,23.776884,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731013242051,39.21830367,196.97,196.83,0.12549]
["bitfinex","SOLUSD",1731013242228,39.21830367,196.97,196.83,20.12549]
["bitfinex","SOLUSD",1731013243342,23.776884,196.97,196.83,20.12549]
["bitfinex","SOLUSD",1731013244251,5.27910788,196.96,196.83,20.12549]
["bitfinex","SOLUSD",1731013244434,6.1285,196.95,196.83,20.12549]
["bitfinex","SOLUSD",1731013245240,39.21830367,196.94,196.74,16.5306]
["bitfinex","SOLUSD",1731013245638,15.44141967,196.92,196.74,16.5306]
["bitfinex","SOLUSD",1731013245839,15.44141967,196.93,196.74,16.5306]
["bitfinex","SOLUSD",1731013246345,23.776884,196.92,196.74,16.5306]
["bitfinex","SOLUSD",1731013246538,23.776884,196.92,196.76,0.12549]
["bitfinex","SOLUSD",1731013247042,23.776884,196.92,196.76,23.902374]
["bitfinex","SOLUSD",1731013247357,23.776884,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1731013247551,20.308113,196.92,196.8,0.12549]
["bitfinex","SOLUSD",1731013248444,20.308113,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731013248659,6.1285,196.95,196.84,0.12549]
["bitfinex","SOLUSD",1731013250579,6.1285,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731013251149,5.27910788,196.96,196.84,20.12549]
["bitfinex","SOLUSD",1731013254449,5.27910788,196.96,196.86,0.12549]
["bitfinex","SOLUSD",1731013254656,5.27910788,196.96,196.86,20.12549]
["bitfinex","SOLUSD",1731013254840,5.27910788,196.96,196.88,20.12549]
["bitfinex","SOLUSD",1731013255239,5.27910788,196.96,196.86,20.12549]
["bitfinex","SOLUSD",1731013255459,2.07300605,196.99,196.83,16.1498]
["bitfinex","SOLUSD",1731013255460,2.07300605,196.99,196.88,20.12549]
["bitfinex","SOLUSD",1731013255664,5.28015881,196.99,196.88,20.12549]
["bitfinex","SOLUSD",1731013258267,20.29915,197.01,196.9,20.12549]
["bitfinex","SOLUSD",1731013258466,6.4455,197.05,196.9,20.12549]
["bitfinex","SOLUSD",1731013258467,8.50416339,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1731013258642,8.50416339,197.05,196.94,20.12549]
["bitfinex","SOLUSD",1731013259061,2.05866339,197.05,196.94,20.12549]
["bitfinex","SOLUSD",1731013259259,35.638571,197.07,196.94,20.12549]
["bitfinex","SOLUSD",1731013259460,35.638571,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731013260043,15.3454,197.07,196.94,20.12549]
["bitfinex","SOLUSD",1731013260248,35.63785,197.07,196.94,20.12549]
["bitfinex","SOLUSD",1731013260646,15.3454,197.07,196.97,23.776884]
["bitfinex","SOLUSD",1731013260845,22.39489796,197.1,196.98,20.0]
["bitfinex","SOLUSD",1731013261064,11.7974787,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731013261262,32.0865397,197.11,196.98,20.0]
["bitfinex","SOLUSD",1731013261460,25.5670397,197.11,197.0,20.0]
["bitfinex","SOLUSD",1731013261671,6.5986,197.16,197.03,23.776884]
["bitfinex","SOLUSD",1731013261877,6.5986,197.16,197.0,5.06999206]
["bitfinex","SOLUSD",1731013262049,15.44141967,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731013262249,15.44141967,197.08,196.97,20.0]
["bitfinex","SOLUSD",1731013262567,5.25944693,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731013263156,5.25944693,197.09,196.98,0.12549]
["bitfinex","SOLUSD",1731013265072,5.25944693,197.09,196.97,20.0]
["bitfinex","SOLUSD",1731013265367,5.25944693,197.09,196.98,0.12549]
["bitfinex","SOLUSD",1731013266070,20.7008666,197.09,196.96,20.0]
["bitfinex","SOLUSD",1731013266369,15.8686,197.08,196.96,20.0]
["bitfinex","SOLUSD",1731013268252,21.52091967,197.07,196.93,23.776884]
["bitfinex","SOLUSD",1731013268453,6.0795,197.07,196.94,20.0]
["bitfinex","SOLUSD",1731013268664,6.0795,197.07,196.96,20.0]
["bitfinex","SOLUSD",1731013269072,6.0795,197.07,196.97,23.902374]
["bitfinex","SOLUSD",1731013269269,5.25944693,197.09,196.98,20.0]
["bitfinex","SOLUSD",1731013269475,5.25944693,197.09,196.99,23.902374]
["bitfinex","SOLUSD",1731013269674,5.25944693,197.09,197.0,20.0]
["bitfinex","SOLUSD",1731013270585,0.10447878,197.02,197.01,43.902374]
["bitfinex","SOLUSD",1731013271074,0.10447878,197.02,197.01,50.163074]
["bitfinex","SOLUSD",1731013271969,0.0975375,197.03,197.01,50.163074]
["bitfinex","SOLUSD",1731013272168,0.0975375,197.03,197.02,43.902374]
["bitfinex","SOLUSD",1731013272480,0.09375956,197.04,197.03,43.902374]
["bitfinex","SOLUSD",1731013277786,5.25014834,197.18,197.08,160.32456856]
["bitfinex","SOLUSD",1731013277958,5.25014834,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1731013278366,5.25014834,197.18,197.04,20.0]
["bitfinex","SOLUSD",1731013278767,5.25014834,197.18,197.06,20.0]
["bitfinex","SOLUSD",1731013278979,5.25014834,197.18,197.08,20.0]
["bitfinex","SOLUSD",1731013279176,5.25014834,197.18,197.08,43.776884]
["bitfinex","SOLUSD",1731013279678,5.25014834,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1731013279886,20.69156801,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1731013280677,5.25014834,197.18,197.08,23.776884]
["bitfinex","SOLUSD",1731013282179,20.69156801,197.18,197.02,20.0]
["bitfinex","SOLUSD",1731013282373,15.44141967,197.16,197.02,20.0]
["bitfinex","SOLUSD",1731013282758,15.44141967,197.17,197.0,20.12549]
["bitfinex","SOLUSD",1731013283280,5.25377683,197.16,197.0,20.12549]
["bitfinex","SOLUSD",1731013283586,5.25377683,197.16,197.02,20.12549]
["bitfinex","SOLUSD",1731013283783,5.25377683,197.16,197.04,0.12549]
["bitfinex","SOLUSD",1731013283994,5.25377683,197.16,197.04,20.12549]
["bitfinex","SOLUSD",1731013284198,5.25377683,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1731013284487,5.25377683,197.16,197.06,20.0]
["bitfinex","SOLUSD",1731013284679,5.25377683,197.16,197.07,23.776884]
["bitfinex","SOLUSD",1731013285276,23.15651855,197.09,196.89,23.23076699]
["bitfinex","SOLUSD",1731013285484,23.15651855,197.09,196.9,0.2]
["bitfinex","SOLUSD",1731013286195,23.15651855,197.09,196.91,0.12549]
["bitfinex","SOLUSD",1731013286681,23.15651855,197.09,196.91,23.902374]
["bitfinex","SOLUSD",1731013286889,23.15651855,197.09,196.93,0.12549]
["bitfinex","SOLUSD",1731013287105,23.15651855,197.09,196.95,0.12549]
["bitfinex","SOLUSD",1731013287392,23.15651855,197.09,197.01,23.902374]
["bitfinex","SOLUSD",1731013287566,23.15651855,197.09,197.03,23.776884]
["bitfinex","SOLUSD",1731013288483,23.15651855,197.09,196.94,23.776884]
["bitfinex","SOLUSD",1731013288695,23.15651855,197.09,196.98,23.902374]
["bitfinex","SOLUSD",1731013288887,23.15651855,197.09,197.0,23.902374]
["bitfinex","SOLUSD",1731013289072,0.10541855,197.09,197.03,20.0]
["bitfinex","SOLUSD",1731013289272,0.10541855,197.09,197.04,23.776884]
["bitfinex","SOLUSD",1731013290594,0.09144666,197.05,197.04,43.776884]
["bitfinex","SOLUSD",1731013295504,0.09144666,197.05,196.99,20.0]
["bitfinex","SOLUSD",1731013295675,0.09144666,197.05,197.01,20.0]
["bitfinex","SOLUSD",1731013296299,0.09144666,197.05,197.03,20.0]
["bitfinex","SOLUSD",1731013296895,0.09144666,197.05,196.93,16.0903]
["bitfinex","SOLUSD",1731013297283,0.09144666,197.05,196.94,23.902374]
["bitfinex","SOLUSD",1731013298299,0.09144666,197.05,196.98,0.12549]
["bitfinex","SOLUSD",1731013298484,0.09144666,197.05,197.0,0.12549]
["bitfinex","SOLUSD",1731013298682,0.09144666,197.05,197.0,23.902374]
["bitfinex","SOLUSD",1731013298997,0.09144666,197.05,197.01,20.0]
["bitfinex","SOLUSD",1731013299198,0.09144666,197.05,197.02,23.776884]
["bitfinex","SOLUSD",1731013299402,0.09144666,197.05,197.03,20.0]
["bitfinex","SOLUSD",1731013299701,0.09144666,197.05,197.04,43.902374]
["bitfinex","SOLUSD",1731013300696,0.09144666,197.05,197.04,45.93040742]
["bitfinex","SOLUSD",1731013301410,17.373973,197.19,197.09,160.41468468]
["bitfinex","SOLUSD",1731013301584,15.3459,197.19,197.09,43.902374]
["bitfinex","SOLUSD",1731013303289,2.02781,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1731013303514,3.77645791,197.21,197.12,0.1]
["bitfinex","SOLUSD",1731013303809,0.5730422,197.26,197.14,20.0]
["bitfinex","SOLUSD",1731013304006,3.77568089,197.25,197.16,20.0]
["bitfinex","SOLUSD",1731013304309,0.5730422,197.26,197.2,20.0]
["bitfinex","SOLUSD",1731013304496,0.5730422,197.26,197.09,0.1]
["bitfinex","SOLUSD",1731013304700,0.5730422,197.26,197.16,0.12549]
["bitfinex","SOLUSD",1731013304897,0.5730422,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731013305101,0.5730422,197.26,197.16,23.902374]
["bitfinex","SOLUSD",1731013305102,0.5730422,197.26,197.19,20.0]
["bitfinex","SOLUSD",1731013306505,0.5730422,197.26,197.2,23.776884]
["bitfinex","SOLUSD",1731013306731,0.5730422,197.26,197.22,23.776884]
["bitfinex","SOLUSD",1731013307000,0.5730422,197.26,197.21,20.0]
["bitfinex","SOLUSD",1731013308712,0.5730422,197.26,197.11,20.0]
["bitfinex","SOLUSD",1731013308881,16.01446187,197.26,197.1,31.00899318]
["bitfinex","SOLUSD",1731013309211,15.44141967,197.25,197.1,22.9355]
["bitfinex","SOLUSD",1731013309386,16.01446187,197.26,197.1,22.9355]
["bitfinex","SOLUSD",1731013309585,0.5730422,197.26,197.1,22.9355]
["bitfinex","SOLUSD",1731013309902,0.5730422,197.26,197.11,0.12549]
["bitfinex","SOLUSD",1731013310288,0.5730422,197.26,197.11,20.12549]
["bitfinex","SOLUSD",1731013310784,0.10678335,197.13,197.12,43.902374]
["bitfinex","SOLUSD",1731013312583,0.10678335,197.13,197.12,51.97586718]
["bitfinex","SOLUSD",1731013313291,0.10678335,197.13,197.12,43.902374]
["bitfinex","SOLUSD",1731013313997,0.10678335,197.13,197.12,20.0]
["bitfinex","SOLUSD",1731013314192,0.10678335,197.13,197.1,20.12549]
["bitfinex","SOLUSD",1731013314401,0.10678335,197.13,197.1,0.12549]
["bitfinex","SOLUSD",1731013315105,0.10678335,197.13,197.07,8.07349318]
["bitfinex","SOLUSD",1731013315303,0.10678335,197.13,197.09,0.12549]
["bitfinex","SOLUSD",1731013315489,0.10678335,197.13,197.11,0.12549]
["bitfinex","SOLUSD",1731013315689,0.10678335,197.13,197.11,8.19898318]
["bitfinex","SOLUSD",1731013315889,0.10678335,197.13,197.12,43.902374]
["bitfinex","SOLUSD",1731013317025,0.10678335,197.13,197.12,43.776884]
["bitfinex","SOLUSD",1731013319119,0.10424246,197.17,197.12,43.776884]
["bitfinex","SOLUSD",1731013319120,6.0791,197.29,197.18,0.12549]
["bitfinex","SOLUSD",1731013319420,6.0791,197.29,197.2,20.0]
["bitfinex","SOLUSD",1731013319609,6.0791,197.29,197.21,0.12549]
["bitfinex","SOLUSD",1731013323905,16.0634,197.32,197.21,0.12549]
["bitfinex","SOLUSD",1731013329413,16.0634,197.32,197.23,0.12549]
["bitfinex","SOLUSD",1731013330913,6.6536,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1731013332632,6.6536,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1731013332918,15.8665,197.37,197.32,23.776884]
["bitfinex","SOLUSD",1731013333226,6.2181,197.39,197.26,5.06999206]
["bitfinex","SOLUSD",1731013333227,6.2181,197.39,197.34,23.776884]
["bitfinex","SOLUSD",1731013333397,6.2181,197.39,197.35,20.0]
["bitfinex","SOLUSD",1731013333602,6.2181,197.39,197.36,23.776884]
["bitfinex","SOLUSD",1731013334311,6.2181,197.39,197.29,20.0]
["bitfinex","SOLUSD",1731013334517,15.3416,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731013334715,15.3416,197.42,197.35,20.0]
["bitfinex","SOLUSD",1731013338026,15.3416,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1731013338027,15.3416,197.42,197.27,43.776884]
["bitfinex","SOLUSD",1731013338327,15.3416,197.42,197.28,0.12549]
["bitfinex","SOLUSD",1731013343523,15.3416,197.42,197.3,0.12549]
["bitfinex","SOLUSD",1731013343721,15.3416,197.42,197.3,43.902374]
["bitfinex","SOLUSD",1731013344117,15.44141967,197.37,197.2,15.8606]
["bitfinex","SOLUSD",1731013344320,15.44141967,197.38,197.2,15.8606]
["bitfinex","SOLUSD",1731013345229,15.44141967,197.38,197.21,0.12549]
["bitfinex","SOLUSD",1731013345532,15.54141967,197.39,197.21,48.84687606]
["bitfinex","SOLUSD",1731013345716,15.54141967,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013345922,15.44141967,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013346418,15.54141967,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013346611,15.44141967,197.4,197.24,0.12549]
["bitfinex","SOLUSD",1731013347007,27.39657052,197.41,197.24,0.12549]
["bitfinex","SOLUSD",1731013347512,27.29657052,197.41,197.24,0.12549]
["bitfinex","SOLUSD",1731013348327,27.29657052,197.41,197.23,23.776884]
["bitfinex","SOLUSD",1731013348328,37.20371967,197.39,197.23,23.776884]
["bitfinex","SOLUSD",1731013348529,15.44141967,197.36,197.23,2.06231501]
["bitfinex","SOLUSD",1731013348723,15.44141967,197.36,197.17,0.12549]
["bitfinex","SOLUSD",1731013349126,15.44141967,197.35,197.17,0.12549]
["bitfinex","SOLUSD",1731013349516,15.44141967,197.34,197.17,0.12549]
["bitfinex","SOLUSD",1731013349729,15.44141967,197.34,197.19,20.12549]
["bitfinex","SOLUSD",1731013349935,15.44141967,197.35,197.22,23.776884]
["bitfinex","SOLUSD",1731013350234,21.7623,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013350410,37.20371967,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013350612,15.44141967,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731013350917,15.44141967,197.35,197.19,0.12549]
["bitfinex","SOLUSD",1731013351138,15.44141967,197.36,197.19,0.12549]
["bitfinex","SOLUSD",1731013351445,15.44141967,197.36,197.21,23.902374]
["bitfinex","SOLUSD",1731013351639,15.44141967,197.36,197.23,23.902374]
["bitfinex","SOLUSD",1731013351812,39.31134394,197.37,197.24,20.0]
["bitfinex","SOLUSD",1731013352009,39.31134394,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1731013352423,15.44141967,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1731013352828,39.31134394,197.37,197.25,23.776884]
["bitfinex","SOLUSD",1731013353531,23.86992427,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1731013353923,39.31134394,197.37,197.26,0.12549]
["bitfinex","SOLUSD",1731013354126,39.31134394,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1731013354322,15.44141967,197.36,197.26,20.0]
["bitfinex","SOLUSD",1731013354638,23.86992427,197.37,197.2,20.0]
["bitfinex","SOLUSD",1731013354639,15.44141967,197.35,197.2,20.0]
["bitfinex","SOLUSD",1731013355017,23.86992427,197.37,197.21,0.12549]
["bitfinex","SOLUSD",1731013355249,21.7623,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1731013355821,21.7623,197.37,197.25,23.902374]
["bitfinex","SOLUSD",1731013356033,21.7623,197.37,197.27,23.902374]
["bitfinex","SOLUSD",1731013356339,21.7623,197.37,197.29,23.902374]
["bitfinex","SOLUSD",1731013357731,2.02731798,197.39,197.29,23.902374]
["bitfinex","SOLUSD",1731013357933,20.71907052,197.41,197.29,23.902374]
["bitfinex","SOLUSD",1731013358115,5.27765085,197.41,197.29,23.902374]
["bitfinex","SOLUSD",1731013359434,5.27765085,197.41,197.31,0.12549]
["bitfinex","SOLUSD",1731013359631,21.6166,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1731013359838,21.6166,197.42,197.35,23.776884]
["bitfinex","SOLUSD",1731013361337,37.05801967,197.42,197.24,20.0]
["bitfinex","SOLUSD",1731013361636,15.44141967,197.39,197.29,23.776884]
["bitfinex","SOLUSD",1731013361853,15.44141967,197.38,197.23,5.92005228]
["bitfinex","SOLUSD",1731013362159,15.44141967,197.36,197.22,15.9528]
["bitfinex","SOLUSD",1731013362436,15.44141967,197.33,197.19,8.32042917]
["bitfinex","SOLUSD",1731013362939,3.76917527,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1731013363249,15.44141967,197.35,197.19,8.32042917]
["bitfinex","SOLUSD",1731013363418,3.77270545,197.34,197.21,8.00127096]
["bitfinex","SOLUSD",1731013363619,3.77270545,197.33,197.22,20.12549]
["bitfinex","SOLUSD",1731013363834,21.7078,197.37,197.24,20.12549]
["bitfinex","SOLUSD",1731013364036,3.77326605,197.36,197.24,28.12676096]
["bitfinex","SOLUSD",1731013364245,3.77326605,197.35,197.24,28.12676096]
["bitfinex","SOLUSD",1731013364422,3.77326605,197.34,197.25,23.776884]
["bitfinex","SOLUSD",1731013364619,3.77326605,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1731013364823,3.77326605,197.32,197.29,23.776884]
["bitfinex","SOLUSD",1731013365027,3.77326605,197.31,197.29,23.776884]
["bitfinex","SOLUSD",1731013365328,21.7078,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1731013365524,3.77935784,197.36,197.29,23.776884]
["bitfinex","SOLUSD",1731013365742,3.77935784,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1731013365930,3.77935784,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731013366132,3.77935784,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1731013366460,15.2023,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1731013366649,3.77982079,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1731013366825,3.77982079,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1731013367021,3.77982079,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1731013367236,3.77982079,197.33,197.3,0.12549]
["bitfinex","SOLUSD",1731013367426,3.77982079,197.32,197.3,0.12549]
["bitfinex","SOLUSD",1731013367738,3.77982472,197.31,197.3,0.12549]
["bitfinex","SOLUSD",1731013369343,3.77982472,197.31,197.22,35.7337]
["bitfinex","SOLUSD",1731013369558,3.77982472,197.3,197.22,15.7337]
["bitfinex","SOLUSD",1731013369838,6.576,197.33,197.2,6.6226]
["bitfinex","SOLUSD",1731013370025,6.576,197.33,197.21,0.12549]
["bitfinex","SOLUSD",1731013370026,3.77950076,197.29,197.21,0.12549]
["bitfinex","SOLUSD",1731013370226,3.77950076,197.28,197.21,0.12549]
["bitfinex","SOLUSD",1731013370424,22.01741967,197.33,197.21,0.12549]
["bitfinex","SOLUSD",1731013370623,3.77898329,197.32,197.2,6.6226]
["bitfinex","SOLUSD",1731013370842,3.77898329,197.31,197.21,20.0]
["bitfinex","SOLUSD",1731013371019,3.77898329,197.3,197.21,20.0]
["bitfinex","SOLUSD",1731013371224,3.77898329,197.29,197.22,0.12549]
["bitfinex","SOLUSD",1731013371438,3.77898329,197.28,197.22,0.12549]
["bitfinex","SOLUSD",1731013371621,6.576,197.33,197.22,0.12549]
["bitfinex","SOLUSD",1731013371822,3.77886832,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1731013372022,3.77886832,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1731013372245,3.77886832,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1731013372541,3.77886832,197.29,197.25,20.12549]
["bitfinex","SOLUSD",1731013372721,22.01741967,197.33,197.2,2.02165323]
["bitfinex","SOLUSD",1731013372922,3.77871699,197.32,197.22,20.0]
["bitfinex","SOLUSD",1731013373118,3.77871699,197.31,197.23,23.902374]
["bitfinex","SOLUSD",1731013373340,3.77871699,197.3,197.23,23.902374]
["bitfinex","SOLUSD",1731013373543,3.77871699,197.29,197.23,23.902374]
["bitfinex","SOLUSD",1731013373730,3.77871699,197.28,197.23,23.902374]
["bitfinex","SOLUSD",1731013373924,6.576,197.33,197.23,23.902374]
["bitfinex","SOLUSD",1731013374129,3.77727286,197.32,197.23,23.902374]
["bitfinex","SOLUSD",1731013374433,3.77727286,197.31,197.23,23.902374]
["bitfinex","SOLUSD",1731013374637,20.57990375,197.37,197.25,23.902374]
["bitfinex","SOLUSD",1731013374638,20.47990375,197.37,197.25,23.902374]
["bitfinex","SOLUSD",1731013374942,3.77817236,197.36,197.27,23.902374]
["bitfinex","SOLUSD",1731013375245,3.77817236,197.35,197.27,23.902374]
["bitfinex","SOLUSD",1731013375550,15.2023,197.37,197.27,23.902374]
["bitfinex","SOLUSD",1731013375551,15.2023,197.37,197.29,23.902374]
["bitfinex","SOLUSD",1731013375724,3.77832071,197.36,197.3,20.0]
["bitfinex","SOLUSD",1731013376048,3.77832071,197.35,197.31,23.902374]
["bitfinex","SOLUSD",1731013376340,3.77832071,197.34,197.31,23.902374]
["bitfinex","SOLUSD",1731013376650,37.91101967,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1731013376846,3.77870984,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1731013377021,3.77870984,197.4,197.33,23.776884]
["bitfinex","SOLUSD",1731013377341,3.77870984,197.39,197.33,23.776884]
["bitfinex","SOLUSD",1731013377530,3.77870984,197.38,197.33,23.776884]
["bitfinex","SOLUSD",1731013377725,3.77870984,197.37,197.33,23.776884]
["bitfinex","SOLUSD",1731013377921,3.77870984,197.36,197.33,23.776884]
["bitfinex","SOLUSD",1731013378138,3.77870984,197.35,197.2,6.7226]
["bitfinex","SOLUSD",1731013378338,3.77870984,197.34,197.25,20.0]
["bitfinex","SOLUSD",1731013378546,3.77870984,197.33,197.27,20.12549]
["bitfinex","SOLUSD",1731013378838,15.44141967,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1731013379040,3.77762541,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1731013379250,3.77762541,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1731013379451,3.77762541,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1731013379630,3.77762541,197.36,197.3,23.776884]
["bitfinex","SOLUSD",1731013379830,3.77762541,197.35,197.3,23.776884]
["bitfinex","SOLUSD",1731013380031,3.77762541,197.34,197.3,23.776884]
["bitfinex","SOLUSD",1731013380239,3.77762541,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1731013380446,15.44141967,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1731013380640,3.77732907,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1731013380849,3.77732907,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1731013381066,3.77732907,197.37,197.26,2.05624268]
["bitfinex","SOLUSD",1731013381067,3.77732907,197.36,197.26,2.05624268]
["bitfinex","SOLUSD",1731013381339,3.77732907,197.35,197.29,23.776884]
["bitfinex","SOLUSD",1731013381535,3.77732907,197.34,197.29,23.776884]
["bitfinex","SOLUSD",1731013384352,3.77868305,197.31,197.21,15.7337]
["bitfinex","SOLUSD",1731013384523,3.77868305,197.3,197.21,15.7337]
["bitfinex","SOLUSD",1731013384728,3.77868305,197.29,197.22,0.12549]
["bitfinex","SOLUSD",1731013384926,32.07731967,197.35,197.22,0.12549]
["bitfinex","SOLUSD",1731013385146,3.77731929,197.34,197.22,0.12549]
["bitfinex","SOLUSD",1731013385332,3.77731929,197.33,197.22,23.902374]
["bitfinex","SOLUSD",1731013385533,3.77731929,197.32,197.26,23.902374]
["bitfinex","SOLUSD",1731013385734,3.77731929,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1731013385952,6.2267,197.33,197.24,23.776884]
["bitfinex","SOLUSD",1731013386134,3.77735022,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1731013386325,3.77748422,197.29,197.25,20.12549]
["bitfinex","SOLUSD",1731013386638,16.6359,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013386840,3.77812582,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013387030,3.77812582,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013387346,3.77812582,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013387659,3.77812582,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1731013387825,3.77812582,197.3,197.28,23.776884]
["bitfinex","SOLUSD",1731013388149,16.6359,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013388336,3.77913677,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013388537,3.77928686,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013388735,3.77928686,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013388996,3.77928686,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013389145,3.77928686,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013389338,3.77826674,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013389648,16.6359,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013389968,3.77848448,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013390125,3.77848448,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013390326,3.77848448,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013390537,3.77848448,197.31,197.29,0.12549]
["bitfinex","SOLUSD",1731013390740,6.2267,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1731013390941,3.77867955,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1731013391232,3.77867955,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1731013391431,3.77867955,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013391765,3.77867955,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013392056,3.77867955,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013392235,3.77867955,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013392436,3.77867955,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1731013392754,21.66811967,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1731013392957,3.77922919,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731013393160,3.77922919,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1731013393345,3.77922919,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013393540,6.2267,197.38,197.28,23.776884]
["bitfinex","SOLUSD",1731013393541,3.77922919,197.34,197.28,23.776884]
["bitfinex","SOLUSD",1731013393749,3.77922919,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013394054,3.77922919,197.32,197.28,23.776884]
["bitfinex","SOLUSD",1731013394364,3.77922919,197.31,197.28,23.776884]
["bitfinex","SOLUSD",1731013394538,15.44141967,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731013394739,3.77692146,197.36,197.28,23.776884]
["bitfinex","SOLUSD",1731013394949,3.77692146,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013395256,15.44141967,197.33,197.21,17.8379107]
["bitfinex","SOLUSD",1731013395454,3.77692146,197.32,197.21,17.8379107]
["bitfinex","SOLUSD",1731013395639,3.77692146,197.31,197.22,0.12549]
["bitfinex","SOLUSD",1731013395839,3.77692146,197.3,197.22,0.12549]
["bitfinex","SOLUSD",1731013396035,3.77692146,197.29,197.22,0.12549]
["bitfinex","SOLUSD",1731013396256,15.44141967,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1731013396551,3.77626489,197.35,197.22,43.902374]
["bitfinex","SOLUSD",1731013396758,3.77626489,197.34,197.22,43.902374]
["bitfinex","SOLUSD",1731013396965,3.77626489,197.33,197.22,43.902374]
["bitfinex","SOLUSD",1731013397261,3.77626489,197.32,197.22,43.902374]
["bitfinex","SOLUSD",1731013397556,3.77626489,197.31,197.22,43.902374]
["bitfinex","SOLUSD",1731013397762,3.77626489,197.3,197.22,43.902374]
["bitfinex","SOLUSD",1731013398058,3.77626489,197.29,197.22,43.902374]
["bitfinex","SOLUSD",1731013398261,15.44141967,197.34,197.21,17.8379107]
["bitfinex","SOLUSD",1731013398444,19.21910224,197.33,197.21,17.8379107]
["bitfinex","SOLUSD",1731013398646,35.71630224,197.32,197.21,15.7337]
["bitfinex","SOLUSD",1731013398845,19.21910224,197.31,197.19,2.1076191]
["bitfinex","SOLUSD",1731013399048,3.77768257,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013399250,3.77680848,197.29,197.2,0.12549]
["bitfinex","SOLUSD",1731013399456,15.44141967,197.26,197.16,5.06999206]
["bitfinex","SOLUSD",1731013399742,3.77680848,197.25,197.16,2.02134029]
["bitfinex","SOLUSD",1731013399938,3.77680848,197.24,197.11,22.3651]
["bitfinex","SOLUSD",1731013400138,3.77443881,197.23,197.12,0.12549]
["bitfinex","SOLUSD",1731013400358,15.44141967,197.29,197.12,0.12549]
["bitfinex","SOLUSD",1731013400542,3.77296703,197.28,197.14,0.12549]
["bitfinex","SOLUSD",1731013400745,3.77296703,197.27,197.14,20.12549]
["bitfinex","SOLUSD",1731013400938,3.77296703,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013401140,3.77296703,197.25,197.19,23.776884]
["bitfinex","SOLUSD",1731013401352,3.77296703,197.24,197.18,20.0]
["bitfinex","SOLUSD",1731013401544,15.44141967,197.29,197.19,0.12549]
["bitfinex","SOLUSD",1731013401743,3.7717194,197.28,197.19,0.12549]
["bitfinex","SOLUSD",1731013401962,3.7717194,197.27,197.19,0.12549]
["bitfinex","SOLUSD",1731013402264,3.7717194,197.26,197.15,0.12549]
["bitfinex","SOLUSD",1731013402584,3.77174639,197.25,197.17,0.12549]
["bitfinex","SOLUSD",1731013402859,3.77174639,197.24,197.18,20.0]
["bitfinex","SOLUSD",1731013403063,15.44141967,197.27,197.15,23.776884]
["bitfinex","SOLUSD",1731013403248,16.5972,197.32,197.15,20.0]
["bitfinex","SOLUSD",1731013403249,3.77203403,197.26,197.15,20.0]
["bitfinex","SOLUSD",1731013403449,3.77203403,197.25,197.17,20.0]
["bitfinex","SOLUSD",1731013403748,3.77203403,197.24,197.17,20.0]
["bitfinex","SOLUSD",1731013403956,2.02999311,197.28,197.17,20.0]
["bitfinex","SOLUSD",1731013404257,3.77082819,197.27,197.18,23.902374]
["bitfinex","SOLUSD",1731013404444,3.77082819,197.26,197.2,23.902374]
["bitfinex","SOLUSD",1731013404645,16.4972,197.32,197.24,23.902374]
["bitfinex","SOLUSD",1731013404845,3.77066356,197.31,197.25,20.0]
["bitfinex","SOLUSD",1731013405065,6.3348,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1731013405251,3.77080388,197.32,197.26,23.776884]
["bitfinex","SOLUSD",1731013405554,31.99781967,197.37,197.27,5.0691]
["bitfinex","SOLUSD",1731013405758,16.5564,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731013406163,31.99781967,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731013406665,16.5564,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1731013407164,15.44141967,197.29,197.1,24.11592736]
["bitfinex","SOLUSD",1731013407343,15.44141967,197.28,197.1,26.17505501]
["bitfinex","SOLUSD",1731013407542,15.44141967,197.29,197.1,26.17505501]
["bitfinex","SOLUSD",1731013407765,15.44141967,197.3,197.11,0.12549]
["bitfinex","SOLUSD",1731013407962,15.44141967,197.3,197.11,5.19548206]
["bitfinex","SOLUSD",1731013408154,15.44141967,197.29,197.13,0.12549]
["bitfinex","SOLUSD",1731013409462,15.44141967,197.29,197.13,5.19548206]
["bitfinex","SOLUSD",1731013409642,15.44141967,197.29,197.15,0.12549]
["bitfinex","SOLUSD",1731013410450,15.44141967,197.3,197.15,0.12549]
["bitfinex","SOLUSD",1731013410949,34.09215488,197.32,197.15,0.12549]
["bitfinex","SOLUSD",1731013411264,18.65073521,197.32,197.17,0.12549]
["bitfinex","SOLUSD",1731013411492,16.5564,197.32,197.19,43.902374]
["bitfinex","SOLUSD",1731013414564,16.5564,197.32,197.11,5.44227451]
["bitfinex","SOLUSD",1731013414565,15.44141967,197.27,197.11,5.34227451]
["bitfinex","SOLUSD",1731013414873,15.44141967,197.28,197.12,0.12549]
["bitfinex","SOLUSD",1731013415170,15.44141967,197.29,197.12,0.12549]
["bitfinex","SOLUSD",1731013415369,15.44141967,197.28,197.11,0.12549]
["bitfinex","SOLUSD",1731013415573,15.44141967,197.28,197.11,5.19548206]
["bitfinex","SOLUSD",1731013415792,15.44141967,197.28,197.13,0.12549]
["bitfinex","SOLUSD",1731013416871,15.44141967,197.28,197.13,2.21470446]
["bitfinex","SOLUSD",1731013417169,15.44141967,197.28,197.15,20.0]
["bitfinex","SOLUSD",1731013417366,15.44141967,197.27,197.11,5.06999206]
["bitfinex","SOLUSD",1731013417564,15.44141967,197.28,197.12,0.12549]
["bitfinex","SOLUSD",1731013417768,15.44141967,197.28,197.12,7.33231652]
["bitfinex","SOLUSD",1731013418078,20.71493397,197.29,197.12,0.12549]
["bitfinex","SOLUSD",1731013418674,20.71493397,197.29,197.12,43.902374]
["bitfinex","SOLUSD",1731013420552,2.02082369,197.31,197.16,0.12549]
["bitfinex","SOLUSD",1731013420754,5.27270654,197.3,197.16,0.12549]
["bitfinex","SOLUSD",1731013421663,21.99180967,197.29,197.15,23.776884]
["bitfinex","SOLUSD",1731013421981,21.99180967,197.29,197.04,15.6286]
["bitfinex","SOLUSD",1731013421982,15.44141967,197.22,197.04,15.6286]
["bitfinex","SOLUSD",1731013422158,15.44141967,197.22,197.06,0.12549]
["bitfinex","SOLUSD",1731013423272,15.44141967,197.22,197.06,23.902374]
["bitfinex","SOLUSD",1731013423667,15.44141967,197.24,197.1,23.902374]
["bitfinex","SOLUSD",1731013423876,15.7628,197.25,197.12,23.902374]
["bitfinex","SOLUSD",1731013424059,15.7628,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1731013424374,33.21618398,197.25,197.14,23.776884]
["bitfinex","SOLUSD",1731013424876,17.77476431,197.25,197.15,20.0]
["bitfinex","SOLUSD",1731013425083,15.7628,197.25,197.17,20.12549]
["bitfinex","SOLUSD",1731013425373,22.0109,197.29,197.19,20.0]
["bitfinex","SOLUSD",1731013425584,22.0109,197.29,197.22,23.776884]
["bitfinex","SOLUSD",1731013425960,22.0109,197.29,197.23,20.0]
["bitfinex","SOLUSD",1731013426162,8.96670563,197.33,197.23,20.0]
["bitfinex","SOLUSD",1731013426456,8.96670563,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013426661,8.96670563,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731013426865,8.96670563,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1731013427069,8.96670563,197.33,197.29,20.0]
["bitfinex","SOLUSD",1731013428961,8.96670563,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1731013429167,8.96670563,197.33,197.31,20.0]
["bitfinex","SOLUSD",1731013430082,8.96670563,197.33,197.23,15.4262]
["bitfinex","SOLUSD",1731013430083,8.96670563,197.33,197.24,20.0]
["bitfinex","SOLUSD",1731013430287,8.96670563,197.33,197.26,20.0]
["bitfinex","SOLUSD",1731013430475,8.96670563,197.33,197.28,20.12549]
["bitfinex","SOLUSD",1731013430782,8.96670563,197.33,197.29,23.776884]
["bitfinex","SOLUSD",1731013431683,8.96670563,197.33,197.25,23.776884]
["bitfinex","SOLUSD",1731013431979,8.96670563,197.33,197.3,20.0]
["bitfinex","SOLUSD",1731013432161,8.96670563,197.33,197.32,43.776884]
["bitfinex","SOLUSD",1731013432558,8.96670563,197.33,197.32,43.902374]
["bitfinex","SOLUSD",1731013432774,6.1656,197.39,197.32,43.902374]
["bitfinex","SOLUSD",1731013432981,16.5562,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013433586,16.5562,197.43,197.33,20.12549]
["bitfinex","SOLUSD",1731013433759,16.5562,197.43,197.33,43.902374]
["bitfinex","SOLUSD",1731013434573,6.0585,197.44,197.33,43.902374]
["bitfinex","SOLUSD",1731013435172,1.5,197.45,197.33,59.644474]
["bitfinex","SOLUSD",1731013435368,16.94141967,197.45,197.33,59.644474]
["bitfinex","SOLUSD",1731013435875,15.44141967,197.44,197.33,59.644474]
["bitfinex","SOLUSD",1731013436075,16.94141967,197.45,197.33,35.86759]
["bitfinex","SOLUSD",1731013436586,1.5,197.45,197.33,35.86759]
["bitfinex","SOLUSD",1731013437089,16.94141967,197.45,197.33,35.86759]
["bitfinex","SOLUSD",1731013437262,16.94141967,197.45,197.35,20.12549]
["bitfinex","SOLUSD",1731013437465,1.5,197.45,197.37,20.12549]
["bitfinex","SOLUSD",1731013437661,1.5,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1731013437971,1.5,197.45,197.4,23.776884]
["bitfinex","SOLUSD",1731013438768,1.5,197.45,197.41,20.12549]
["bitfinex","SOLUSD",1731013439965,1.5,197.45,197.33,15.7421]
["bitfinex","SOLUSD",1731013440165,1.5,197.45,197.35,0.12549]
["bitfinex","SOLUSD",1731013440381,0.12549,197.44,197.32,2.09605359]
["bitfinex","SOLUSD",1731013440589,0.12549,197.44,197.31,7.20682652]
["bitfinex","SOLUSD",1731013440590,15.3808,197.42,197.27,5.06999206]
["bitfinex","SOLUSD",1731013440782,21.65911967,197.41,197.25,16.6494]
["bitfinex","SOLUSD",1731013440970,15.44141967,197.4,197.25,16.6494]
["bitfinex","SOLUSD",1731013441498,15.44141967,197.4,197.26,0.12549]
["bitfinex","SOLUSD",1731013441789,21.65911967,197.41,197.26,0.12549]
["bitfinex","SOLUSD",1731013441967,21.65911967,197.41,197.25,16.6494]
["bitfinex","SOLUSD",1731013442167,21.65911967,197.41,197.26,25.06999206]
["bitfinex","SOLUSD",1731013442372,21.65911967,197.41,197.27,0.12549]
["bitfinex","SOLUSD",1731013443080,21.65911967,197.41,197.26,25.06999206]
["bitfinex","SOLUSD",1731013443280,21.65911967,197.41,197.25,16.6494]
["bitfinex","SOLUSD",1731013443281,15.44141967,197.39,197.25,16.6494]
["bitfinex","SOLUSD",1731013443693,15.44141967,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1731013443994,15.44141967,197.4,197.26,0.12549]
["bitfinex","SOLUSD",1731013444584,6.2177,197.41,197.26,43.902374]
["bitfinex","SOLUSD",1731013444971,21.65911967,197.41,197.26,43.902374]
["bitfinex","SOLUSD",1731013445185,15.44141967,197.4,197.26,43.902374]
["bitfinex","SOLUSD",1731013445390,21.65911967,197.41,197.26,43.902374]
["bitfinex","SOLUSD",1731013445689,6.2177,197.41,197.26,43.902374]
["bitfinex","SOLUSD",1731013449377,6.2177,197.41,197.26,45.91065341]
["bitfinex","SOLUSD",1731013451395,15.44141967,197.36,197.2,15.7385]
["bitfinex","SOLUSD",1731013451722,15.44141967,197.36,197.2,17.75789046]
["bitfinex","SOLUSD",1731013451989,15.44141967,197.38,197.21,0.12549]
["bitfinex","SOLUSD",1731013452190,6.2177,197.41,197.23,0.12549]
["bitfinex","SOLUSD",1731013452191,15.44141967,197.4,197.23,0.12549]
["bitfinex","SOLUSD",1731013452419,21.65911967,197.41,197.23,5.19548206]
["bitfinex","SOLUSD",1731013452569,6.2177,197.41,197.25,0.12549]
["bitfinex","SOLUSD",1731013452772,6.2177,197.41,197.27,20.12549]
["bitfinex","SOLUSD",1731013453368,6.2177,197.41,197.29,20.0]
["bitfinex","SOLUSD",1731013453681,15.44141967,197.38,197.23,20.0]
["bitfinex","SOLUSD",1731013453878,15.44141967,197.38,197.26,0.12549]
["bitfinex","SOLUSD",1731013454079,15.44141967,197.38,197.25,20.0]
["bitfinex","SOLUSD",1731013454491,15.44141967,197.39,197.21,0.12549]
["bitfinex","SOLUSD",1731013454787,15.44141967,197.37,197.21,0.12549]
["bitfinex","SOLUSD",1731013455574,15.44141967,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1731013455780,15.44141967,197.37,197.23,23.902374]
["bitfinex","SOLUSD",1731013455973,15.44141967,197.38,197.25,23.902374]
["bitfinex","SOLUSD",1731013456176,15.44141967,197.38,197.28,20.0]
["bitfinex","SOLUSD",1731013456381,15.44141967,197.37,197.28,20.0]
["bitfinex","SOLUSD",1731013457092,15.44141967,197.38,197.28,20.0]
["bitfinex","SOLUSD",1731013457901,15.44141967,197.39,197.28,20.0]
["bitfinex","SOLUSD",1731013459677,15.44141967,197.38,197.28,20.0]
["bitfinex","SOLUSD",1731013460075,15.44141967,197.4,197.29,23.776884]
["bitfinex","SOLUSD",1731013460279,21.65911967,197.41,197.3,20.0]
["bitfinex","SOLUSD",1731013460495,6.2177,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1731013460795,6.2177,197.41,197.34,20.0]
["bitfinex","SOLUSD",1731013461293,6.2177,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731013461478,6.2177,197.41,197.33,23.776884]
["bitfinex","SOLUSD",1731013461680,6.2177,197.41,197.34,20.0]
["bitfinex","SOLUSD",1731013463095,15.3808,197.42,197.34,20.0]
["bitfinex","SOLUSD",1731013464690,15.44141967,197.38,197.23,15.2953]
["bitfinex","SOLUSD",1731013464893,15.44141967,197.39,197.23,15.2953]
["bitfinex","SOLUSD",1731013465400,15.44141967,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013466084,15.44141967,197.39,197.24,23.902374]
["bitfinex","SOLUSD",1731013466399,15.44141967,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1731013466604,15.44141967,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1731013466777,15.44141967,197.39,197.29,20.0]
["bitfinex","SOLUSD",1731013467586,15.44141967,197.4,197.3,23.776884]
["bitfinex","SOLUSD",1731013467990,15.44141967,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1731013469089,15.44141967,197.41,197.3,23.776884]
["bitfinex","SOLUSD",1731013469606,15.44141967,197.41,197.31,20.0]
["bitfinex","SOLUSD",1731013470100,20.64835776,197.42,197.33,20.0]
["bitfinex","SOLUSD",1731013470495,36.08977743,197.42,197.33,20.0]
["bitfinex","SOLUSD",1731013473081,15.44141967,197.41,197.33,20.0]
["bitfinex","SOLUSD",1731013473281,20.64835776,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1731013473487,15.44141967,197.36,197.24,20.0]
["bitfinex","SOLUSD",1731013473689,15.44141967,197.37,197.23,15.2953]
["bitfinex","SOLUSD",1731013473908,15.44141967,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013474111,15.44141967,197.37,197.23,15.2953]
["bitfinex","SOLUSD",1731013474406,3.78026657,197.36,197.23,15.2953]
["bitfinex","SOLUSD",1731013474614,3.78026657,197.35,197.23,15.2953]
["bitfinex","SOLUSD",1731013474787,15.44141967,197.37,197.23,15.2953]
["bitfinex","SOLUSD",1731013474788,15.44141967,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013474996,3.78081768,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731013475209,15.44141967,197.34,197.23,15.2953]
["bitfinex","SOLUSD",1731013475386,3.78081768,197.33,197.23,15.2953]
["bitfinex","SOLUSD",1731013475717,19.14451768,197.33,197.18,21.03539206]
["bitfinex","SOLUSD",1731013475884,3.78081768,197.32,197.19,0.12549]
["bitfinex","SOLUSD",1731013476284,3.78081768,197.32,197.18,21.03539206]
["bitfinex","SOLUSD",1731013476708,3.78081768,197.32,197.19,0.12549]
["bitfinex","SOLUSD",1731013477013,3.78081768,197.32,197.19,23.902374]
["bitfinex","SOLUSD",1731013478012,3.78081768,197.32,197.18,21.03539206]
["bitfinex","SOLUSD",1731013478013,19.22223735,197.32,197.18,21.03539206]
["bitfinex","SOLUSD",1731013478200,3.78081768,197.31,197.18,21.03539206]
["bitfinex","SOLUSD",1731013478398,3.78081768,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013478599,30.80511967,197.33,197.2,0.12549]
["bitfinex","SOLUSD",1731013478908,3.77957255,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1731013479212,3.77957255,197.31,197.2,0.12549]
["bitfinex","SOLUSD",1731013479508,3.77957255,197.3,197.22,23.902374]
["bitfinex","SOLUSD",1731013479713,5.26499464,197.32,197.25,20.0]
["bitfinex","SOLUSD",1731013479889,3.77884327,197.31,197.25,20.0]
["bitfinex","SOLUSD",1731013480216,3.77884327,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1731013480513,5.26499464,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1731013480712,3.77796485,197.31,197.24,23.776884]
["bitfinex","SOLUSD",1731013480906,3.77796485,197.3,197.24,23.776884]
["bitfinex","SOLUSD",1731013481214,5.26499464,197.32,197.24,23.776884]
["bitfinex","SOLUSD",1731013481411,3.77801448,197.29,197.24,23.776884]
["bitfinex","SOLUSD",1731013481593,5.26499464,197.32,197.19,20.0]
["bitfinex","SOLUSD",1731013481793,3.77739248,197.31,197.19,20.0]
["bitfinex","SOLUSD",1731013482008,3.77739248,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013482190,5.26499464,197.32,197.2,0.12549]
["bitfinex","SOLUSD",1731013482509,5.26499464,197.32,197.19,20.0]
["bitfinex","SOLUSD",1731013482699,2.04286308,197.36,197.21,20.12549]
["bitfinex","SOLUSD",1731013482894,5.26383661,197.35,197.25,0.12549]
["bitfinex","SOLUSD",1731013483206,5.26383661,197.35,197.27,20.12549]
["bitfinex","SOLUSD",1731013483411,5.26383661,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013489498,5.26383661,197.35,197.21,20.0]
["bitfinex","SOLUSD",1731013489700,5.26383661,197.35,197.23,20.0]
["bitfinex","SOLUSD",1731013490007,20.70525628,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1731013490412,5.26383661,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1731013491196,5.26383661,197.35,197.25,20.12549]
["bitfinex","SOLUSD",1731013491516,5.26383661,197.35,197.28,23.776884]
["bitfinex","SOLUSD",1731013492514,21.677,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1731013492896,5.26460942,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1731013493216,5.26460942,197.37,197.3,23.776884]
["bitfinex","SOLUSD",1731013493395,21.677,197.38,197.3,23.776884]
["bitfinex","SOLUSD",1731013493789,2.08002325,197.39,197.3,23.776884]
["bitfinex","SOLUSD",1731013494117,1.5,197.45,197.34,23.902374]
["bitfinex","SOLUSD",1731013494298,1.5,197.45,197.36,0.12549]
["bitfinex","SOLUSD",1731013494500,1.5,197.45,197.36,23.902374]
["bitfinex","SOLUSD",1731013494697,1.5,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1731013496003,1.5,197.45,197.39,20.0]
["bitfinex","SOLUSD",1731013497289,1.5,197.45,197.4,23.902374]
["bitfinex","SOLUSD",1731013498000,1.5,197.45,197.39,20.0]
["bitfinex","SOLUSD",1731013498318,1.5,197.45,197.38,20.0]
["bitfinex","SOLUSD",1731013498500,1.5,197.45,197.39,23.902374]
["bitfinex","SOLUSD",1731013498806,1.5,197.45,197.4,20.0]
["bitfinex","SOLUSD",1731013500794,1.5,197.45,197.36,43.776884]
["bitfinex","SOLUSD",1731013501000,15.35903518,197.43,197.36,23.776884]
["bitfinex","SOLUSD",1731013501199,15.35903518,197.42,197.3,6.2845]
["bitfinex","SOLUSD",1731013501610,15.35903518,197.43,197.31,0.12549]
["bitfinex","SOLUSD",1731013501803,15.35903518,197.43,197.3,6.2845]
["bitfinex","SOLUSD",1731013502099,15.35903518,197.43,197.31,0.12549]
["bitfinex","SOLUSD",1731013502300,15.35903518,197.43,197.31,20.12549]
["bitfinex","SOLUSD",1731013502715,15.35903518,197.42,197.31,20.12549]
["bitfinex","SOLUSD",1731013503121,15.35903518,197.38,197.26,5.06999206]
["bitfinex","SOLUSD",1731013503309,15.35903518,197.36,197.23,15.3789]
["bitfinex","SOLUSD",1731013503710,15.35903518,197.37,197.23,15.3789]
["bitfinex","SOLUSD",1731013503920,15.35903518,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013504117,15.35903518,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1731013504417,15.35903518,197.36,197.24,43.776884]
["bitfinex","SOLUSD",1731013505095,15.35903518,197.35,197.24,43.776884]
["bitfinex","SOLUSD",1731013505298,15.35903518,197.35,197.24,23.776884]
["bitfinex","SOLUSD",1731013505515,15.35903518,197.34,197.23,15.3789]
["bitfinex","SOLUSD",1731013505816,0.1,197.38,197.24,0.12549]
["bitfinex","SOLUSD",1731013505817,15.35903518,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013506406,15.35903518,197.34,197.24,0.12549]
["bitfinex","SOLUSD",1731013506605,15.35903518,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1731013506813,15.35903518,197.35,197.24,43.902374]
["bitfinex","SOLUSD",1731013507016,15.35903518,197.36,197.24,43.902374]
["bitfinex","SOLUSD",1731013507516,22.72571451,197.4,197.24,43.902374]
["bitfinex","SOLUSD",1731013507725,5.26697967,197.4,197.24,43.902374]
["bitfinex","SOLUSD",1731013507899,5.26697967,197.4,197.26,43.902374]
["bitfinex","SOLUSD",1731013508100,16.1533,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013508406,31.51233518,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013509017,16.1533,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013510932,31.51233518,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013511227,16.1533,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013511632,15.35903518,197.4,197.28,43.902374]
["bitfinex","SOLUSD",1731013511817,31.51233518,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013512127,16.1533,197.41,197.28,43.902374]
["bitfinex","SOLUSD",1731013513937,16.85903518,197.45,197.3,43.902374]
["bitfinex","SOLUSD",1731013514533,1.5,197.45,197.3,48.97236606]
["bitfinex","SOLUSD",1731013516310,1.5,197.45,197.32,43.902374]
["bitfinex","SOLUSD",1731013516517,1.5,197.45,197.32,48.97236606]
["bitfinex","SOLUSD",1731013518416,16.85903518,197.45,197.32,48.97236606]
["bitfinex","SOLUSD",1731013519518,1.5,197.45,197.32,48.97236606]
["bitfinex","SOLUSD",1731013519839,15.35903518,197.42,197.31,6.4491]
["bitfinex","SOLUSD",1731013520038,1.5,197.45,197.31,6.4491]
["bitfinex","SOLUSD",1731013520039,15.35903518,197.44,197.32,0.12549]
["bitfinex","SOLUSD",1731013520416,15.35903518,197.42,197.27,5.06999206]
["bitfinex","SOLUSD",1731013520617,15.35903518,197.4,197.27,5.06999206]
["bitfinex","SOLUSD",1731013521646,21.41623518,197.42,197.28,20.12549]
["bitfinex","SOLUSD",1731013521830,21.41623518,197.42,197.3,0.12549]
["bitfinex","SOLUSD",1731013522034,15.35903518,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1731013522232,15.35903518,197.41,197.32,20.12549]
["bitfinex","SOLUSD",1731013522434,6.0572,197.42,197.32,20.12549]
["bitfinex","SOLUSD",1731013522625,6.0572,197.42,197.34,0.12549]
["bitfinex","SOLUSD",1731013522941,15.35903518,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731013523239,15.35903518,197.41,197.31,23.902374]
["bitfinex","SOLUSD",1731013523634,15.35903518,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731013524139,15.35903518,197.41,197.31,23.902374]
["bitfinex","SOLUSD",1731013524319,15.35903518,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731013524745,6.0572,197.42,197.33,23.902374]
["bitfinex","SOLUSD",1731013525932,6.0572,197.42,197.34,20.0]
["bitfinex","SOLUSD",1731013526247,15.2903,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013526248,30.64933518,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013526624,15.2903,197.43,197.36,20.0]
["bitfinex","SOLUSD",1731013526934,30.64933518,197.43,197.36,20.0]
["bitfinex","SOLUSD",1731013527119,15.35903518,197.42,197.36,20.0]
["bitfinex","SOLUSD",1731013527325,15.35903518,197.42,197.32,20.0]
["bitfinex","SOLUSD",1731013527520,15.2903,197.43,197.33,23.902374]
["bitfinex","SOLUSD",1731013527728,1.5,197.45,197.36,20.0]
["bitfinex","SOLUSD",1731013527922,1.5,197.45,197.39,0.12549]
["bitfinex","SOLUSD",1731013528133,1.5,197.45,197.39,23.902374]
["bitfinex","SOLUSD",1731013529438,1.5,197.45,197.4,20.0]
["bitfinex","SOLUSD",1731013529838,15.7253,197.53,197.43,0.12549]
["bitfinex","SOLUSD",1731013530146,15.35903518,197.55,197.44,20.0]
["bitfinex","SOLUSD",1731013530322,15.35903518,197.54,197.45,0.12549]
["bitfinex","SOLUSD",1731013530520,22.5063,197.56,197.45,0.12549]
["bitfinex","SOLUSD",1731013530521,15.35903518,197.53,197.45,0.12549]
["bitfinex","SOLUSD",1731013531039,15.35903518,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1731013531345,15.35903518,197.5,197.41,20.0]
["bitfinex","SOLUSD",1731013531557,15.35903518,197.49,197.41,20.0]
["bitfinex","SOLUSD",1731013531722,15.35903518,197.49,197.38,20.0]
["bitfinex","SOLUSD",1731013531924,15.35903518,197.48,197.38,20.0]
["bitfinex","SOLUSD",1731013532347,15.35903518,197.49,197.39,0.12549]
["bitfinex","SOLUSD",1731013533247,15.35903518,197.49,197.39,20.12549]
["bitfinex","SOLUSD",1731013533643,15.35903518,197.5,197.39,20.12549]
["bitfinex","SOLUSD",1731013533821,15.35903518,197.49,197.39,20.12549]
["bitfinex","SOLUSD",1731013534029,15.35903518,197.48,197.37,23.776884]
["bitfinex","SOLUSD",1731013534223,15.35903518,197.48,197.38,20.0]
["bitfinex","SOLUSD",1731013534938,15.35903518,197.47,197.38,20.0]
["bitfinex","SOLUSD",1731013535245,15.35903518,197.46,197.36,20.0]
["bitfinex","SOLUSD",1731013535953,15.35903518,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1731013537027,15.35903518,197.46,197.36,20.12549]
["bitfinex","SOLUSD",1731013537233,15.35903518,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1731013538743,15.35903518,197.45,197.36,20.0]
["bitfinex","SOLUSD",1731013539067,15.35903518,197.43,197.33,20.0]
["bitfinex","SOLUSD",1731013539254,15.35903518,197.44,197.34,0.12549]
["bitfinex","SOLUSD",1731013539634,15.35903518,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1731013539834,15.35903518,197.44,197.34,0.12549]
["bitfinex","SOLUSD",1731013540241,15.35903518,197.44,197.33,22.01280536]
["bitfinex","SOLUSD",1731013540947,15.35903518,197.44,197.24,8.42830108]
["bitfinex","SOLUSD",1731013540948,15.35903518,197.39,197.23,15.3005]
["bitfinex","SOLUSD",1731013541151,15.35903518,197.37,197.23,15.3005]
["bitfinex","SOLUSD",1731013541862,15.35903518,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013542033,15.35903518,197.39,197.23,15.3005]
["bitfinex","SOLUSD",1731013542537,15.35903518,197.4,197.24,23.902374]
["bitfinex","SOLUSD",1731013542850,5.27829707,197.42,197.24,23.902374]
["bitfinex","SOLUSD",1731013543049,15.35903518,197.44,197.24,24.002374]
["bitfinex","SOLUSD",1731013543233,15.35903518,197.45,197.24,24.002374]
["bitfinex","SOLUSD",1731013543633,15.35903518,197.44,197.26,23.902374]
["bitfinex","SOLUSD",1731013543845,15.35903518,197.44,197.28,23.902374]
["bitfinex","SOLUSD",1731013544038,15.35903518,197.44,197.3,23.902374]
["bitfinex","SOLUSD",1731013544227,15.35903518,197.44,197.33,20.0]
["bitfinex","SOLUSD",1731013544428,15.35903518,197.45,197.34,23.902374]
["bitfinex","SOLUSD",1731013544638,15.35903518,197.46,197.35,20.0]
["bitfinex","SOLUSD",1731013544837,15.35903518,197.45,197.35,20.0]
["bitfinex","SOLUSD",1731013545343,15.35903518,197.44,197.35,20.0]
["bitfinex","SOLUSD",1731013545737,15.35903518,197.45,197.35,20.0]
["bitfinex","SOLUSD",1731013546137,0.12549,197.44,197.34,23.776884]
["bitfinex","SOLUSD",1731013546452,15.35903518,197.41,197.26,20.0]
["bitfinex","SOLUSD",1731013546656,15.35903518,197.42,197.27,0.12549]
["bitfinex","SOLUSD",1731013547764,15.35903518,197.42,197.29,0.12549]
["bitfinex","SOLUSD",1731013548055,15.35903518,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1731013548241,15.35903518,197.42,197.32,20.0]
["bitfinex","SOLUSD",1731013548448,15.35903518,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731013548837,15.35903518,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1731013549032,15.35903518,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731013549233,15.35903518,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731013549433,15.35903518,197.41,197.32,20.0]
["bitfinex","SOLUSD",1731013549652,15.35903518,197.42,197.32,20.0]
["bitfinex","SOLUSD",1731013550051,15.35903518,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1731013550355,15.35903518,197.44,197.34,20.0]
["bitfinex","SOLUSD",1731013550759,15.35903518,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013551059,15.35903518,197.43,197.32,20.12549]
["bitfinex","SOLUSD",1731013551361,15.35903518,197.42,197.32,20.0]
["bitfinex","SOLUSD",1731013551539,15.35903518,197.42,197.29,23.776884]
["bitfinex","SOLUSD",1731013551742,15.35903518,197.43,197.32,20.12549]
["bitfinex","SOLUSD",1731013553872,29.88817622,197.47,197.32,20.12549]
["bitfinex","SOLUSD",1731013554157,29.88817622,197.47,197.25,16.0035]
["bitfinex","SOLUSD",1731013554158,15.35903518,197.44,197.34,20.12549]
["bitfinex","SOLUSD",1731013554362,15.35903518,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013554559,15.35903518,197.43,197.27,24.002374]
["bitfinex","SOLUSD",1731013554743,15.35903518,197.43,197.31,0.12549]
["bitfinex","SOLUSD",1731013555056,15.35903518,197.43,197.34,20.0]
["bitfinex","SOLUSD",1731013555251,15.35903518,197.44,197.34,20.0]
["bitfinex","SOLUSD",1731013555457,15.35903518,197.44,197.33,23.902374]
["bitfinex","SOLUSD",1731013555647,15.35903518,197.44,197.34,20.0]
["bitfinex","SOLUSD",1731013556166,15.35903518,197.44,197.32,20.12549]
["bitfinex","SOLUSD",1731013556347,15.35903518,197.44,197.34,20.12549]
["bitfinex","SOLUSD",1731013556744,15.35903518,197.45,197.32,20.12549]
["bitfinex","SOLUSD",1731013557064,15.35903518,197.45,197.34,20.12549]
["bitfinex","SOLUSD",1731013558743,15.35903518,197.44,197.34,20.12549]
["bitfinex","SOLUSD",1731013559460,15.35903518,197.44,197.36,20.12549]
["bitfinex","SOLUSD",1731013559669,15.35903518,197.45,197.36,20.12549]
["bitfinex","SOLUSD",1731013560048,15.35903518,197.42,197.28,20.0]
["bitfinex","SOLUSD",1731013560273,15.35903518,197.42,197.31,23.776884]
["bitfinex","SOLUSD",1731013560581,15.35903518,197.42,197.34,20.12549]
["bitfinex","SOLUSD",1731013560965,15.35903518,197.41,197.34,20.12549]
["bitfinex","SOLUSD",1731013561166,15.35903518,197.42,197.28,20.0]
["bitfinex","SOLUSD",1731013561477,15.35903518,197.41,197.33,0.12549]
["bitfinex","SOLUSD",1731013562073,15.35903518,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1731013562288,15.35903518,197.39,197.26,23.776884]
["bitfinex","SOLUSD",1731013562702,15.35903518,197.39,197.27,0.12549]
["bitfinex","SOLUSD",1731013564101,15.35903518,197.39,197.27,20.12549]
["bitfinex","SOLUSD",1731013564279,15.35903518,197.39,197.29,20.12549]
["bitfinex","SOLUSD",1731013564474,5.27733194,197.44,197.29,20.12549]
["bitfinex","SOLUSD",1731013564475,15.35903518,197.4,197.29,20.12549]
["bitfinex","SOLUSD",1731013565095,15.35903518,197.39,197.29,20.12549]
["bitfinex","SOLUSD",1731013567895,5.27733194,197.44,197.27,23.776884]
["bitfinex","SOLUSD",1731013567896,15.35903518,197.38,197.27,23.776884]
["bitfinex","SOLUSD",1731013568090,15.35903518,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1731013568306,15.35903518,197.39,197.29,0.12549]
["bitfinex","SOLUSD",1731013568605,15.35903518,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731013569211,15.35903518,197.39,197.3,20.0]
["bitfinex","SOLUSD",1731013569506,9.84081774,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731013571403,9.84081774,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1731013571710,5.27733194,197.44,197.31,0.12549]
["bitfinex","SOLUSD",1731013571912,21.8381,197.31,197.19,2.0950398]
["bitfinex","SOLUSD",1731013572216,9.84081774,197.26,197.16,16.2553]
["bitfinex","SOLUSD",1731013572386,9.84081774,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1731013572590,9.84081774,197.26,197.16,18.28364763]
["bitfinex","SOLUSD",1731013572787,9.84081774,197.25,197.16,18.28364763]
["bitfinex","SOLUSD",1731013573501,9.84081774,197.25,197.17,20.0]
["bitfinex","SOLUSD",1731013573906,9.84081774,197.26,197.17,20.0]
["bitfinex","SOLUSD",1731013574086,21.8381,197.31,197.18,0.12549]
["bitfinex","SOLUSD",1731013574284,9.84081774,197.3,197.18,0.12549]
["bitfinex","SOLUSD",1731013574491,21.8381,197.31,197.2,0.12549]
["bitfinex","SOLUSD",1731013574707,9.84081774,197.29,197.19,19.62549]
["bitfinex","SOLUSD",1731013575207,19.64235469,197.28,197.19,19.62549]
["bitfinex","SOLUSD",1731013575402,3.7698219,197.27,197.19,19.62549]
["bitfinex","SOLUSD",1731013575573,3.7698219,197.26,197.19,19.62549]
["bitfinex","SOLUSD",1731013575777,15.39094837,197.28,197.19,19.62549]
["bitfinex","SOLUSD",1731013576008,15.39094837,197.24,197.16,18.28364763]
["bitfinex","SOLUSD",1731013576309,15.39094837,197.24,197.16,2.02834763]
["bitfinex","SOLUSD",1731013576509,15.39094837,197.25,197.11,15.5107]
["bitfinex","SOLUSD",1731013576710,3.76726992,197.24,197.12,20.0]
["bitfinex","SOLUSD",1731013576885,15.39094837,197.25,197.13,0.12549]
["bitfinex","SOLUSD",1731013577286,15.39094837,197.25,197.12,20.0]
["bitfinex","SOLUSD",1731013577478,15.39094837,197.26,197.14,20.0]
["bitfinex","SOLUSD",1731013577676,15.39094837,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731013577979,3.76667524,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013578302,15.39094837,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731013578489,3.76552631,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013578683,15.39094837,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731013578879,3.765526,197.26,197.16,20.12549]
["bitfinex","SOLUSD",1731013579069,11.15647437,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731013579570,15.39094837,197.28,197.18,20.12549]
["bitfinex","SOLUSD",1731013580077,15.39094837,197.29,197.18,20.12549]
["bitfinex","SOLUSD",1731013580566,15.39094837,197.29,197.17,23.776884]
["bitfinex","SOLUSD",1731013580567,15.39094837,197.29,197.2,20.12549]
["bitfinex","SOLUSD",1731013580758,0.1,197.28,197.1,20.0]
["bitfinex","SOLUSD",1731013580955,0.1,197.28,197.1,43.776884]
["bitfinex","SOLUSD",1731013581154,0.1,197.28,197.11,4.25652092]
["bitfinex","SOLUSD",1731013581372,0.2,197.25,197.11,4.25652092]
["bitfinex","SOLUSD",1731013581554,0.2,197.25,197.1,24.25652092]
["bitfinex","SOLUSD",1731013582176,23.876884,197.28,197.1,24.25652092]
["bitfinex","SOLUSD",1731013582368,0.1,197.28,197.1,24.25652092]
["bitfinex","SOLUSD",1731013582572,0.1,197.28,197.1,20.0]
["bitfinex","SOLUSD",1731013582770,0.1,197.28,197.11,23.776884]
["bitfinex","SOLUSD",1731013583072,0.1,197.28,197.14,20.12549]
["bitfinex","SOLUSD",1731013583284,0.1,197.28,197.14,24.37749288]
["bitfinex","SOLUSD",1731013583860,0.1,197.28,197.16,20.12549]
["bitfinex","SOLUSD",1731013584101,0.1,197.27,197.16,20.12549]
["bitfinex","SOLUSD",1731013584286,0.1,197.28,197.16,20.12549]
["bitfinex","SOLUSD",1731013588065,0.1,197.28,197.16,22.22024726]
["bitfinex","SOLUSD",1731013588364,21.8381,197.31,197.16,22.22024726]
["bitfinex","SOLUSD",1731013588365,23.876884,197.3,197.16,26.47207925]
["bitfinex","SOLUSD",1731013588565,15.3435,197.31,197.16,26.47207925]
["bitfinex","SOLUSD",1731013588763,15.4435,197.31,197.18,20.12549]
["bitfinex","SOLUSD",1731013589084,15.3435,197.31,197.18,24.37732199]
["bitfinex","SOLUSD",1731013589271,0.1,197.34,197.17,0.12549]
["bitfinex","SOLUSD",1731013589481,21.9996,197.36,197.23,20.12549]
["bitfinex","SOLUSD",1731013589682,0.1,197.38,197.23,20.12549]
["bitfinex","SOLUSD",1731013589870,0.1,197.37,197.23,20.12549]
["bitfinex","SOLUSD",1731013590184,0.1,197.38,197.23,20.12549]
["bitfinex","SOLUSD",1731013590360,0.1,197.36,197.25,20.12549]
["bitfinex","SOLUSD",1731013590563,0.1,197.38,197.25,20.12549]
["bitfinex","SOLUSD",1731013590763,0.1,197.36,197.25,20.12549]
["bitfinex","SOLUSD",1731013590973,0.1,197.36,197.27,0.12549]
["bitfinex","SOLUSD",1731013591382,0.1,197.36,197.25,0.12549]
["bitfinex","SOLUSD",1731013591691,0.1,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1731013591861,0.1,197.38,197.25,4.37496161]
["bitfinex","SOLUSD",1731013592065,0.1,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1731013592262,0.1,197.38,197.25,4.37496161]
["bitfinex","SOLUSD",1731013592481,0.1,197.38,197.25,20.0]
["bitfinex","SOLUSD",1731013592685,0.1,197.38,197.26,0.12549]
["bitfinex","SOLUSD",1731013593684,0.1,197.38,197.28,20.12549]
["bitfinex","SOLUSD",1731013594960,15.6263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013595165,15.7263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013596262,15.8263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013596462,15.6263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013596681,15.7263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013596874,15.6263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013597191,15.7263,197.41,197.28,20.12549]
["bitfinex","SOLUSD",1731013597677,15.8491,197.45,197.3,20.12549]
["bitfinex","SOLUSD",1731013597880,6.5275,197.47,197.34,0.12549]
["bitfinex","SOLUSD",1731013598070,0.1,197.47,197.34,20.12549]
["bitfinex","SOLUSD",1731013598963,0.1,197.48,197.34,20.12549]
["bitfinex","SOLUSD",1731013599161,0.1,197.47,197.34,20.12549]
["bitfinex","SOLUSD",1731013599689,0.1,197.49,197.34,20.12549]
["bitfinex","SOLUSD",1731013600672,0.1,197.46,197.34,20.12549]
["bitfinex","SOLUSD",1731013601372,0.1,197.47,197.34,20.12549]
["bitfinex","SOLUSD",1731013602667,15.8491,197.5,197.36,20.12549]
["bitfinex","SOLUSD",1731013604294,15.8491,197.5,197.38,20.12549]
["bitfinex","SOLUSD",1731013604673,6.5275,197.52,197.38,20.12549]
["bitfinex","SOLUSD",1731013605173,0.1,197.51,197.38,20.12549]
["bitfinex","SOLUSD",1731013605377,6.6275,197.52,197.38,20.12549]
["bitfinex","SOLUSD",1731013605905,6.5275,197.52,197.38,20.12549]
["bitfinex","SOLUSD",1731013606187,6.5275,197.52,197.37,6.6503]
["bitfinex","SOLUSD",1731013606188,0.1,197.54,197.4,20.12549]
["bitfinex","SOLUSD",1731013606492,16.5012,197.55,197.4,20.12549]
["bitfinex","SOLUSD",1731013606676,0.2,197.54,197.4,20.12549]
["bitfinex","SOLUSD",1731013606872,0.1,197.54,197.4,20.12549]
["bitfinex","SOLUSD",1731013607076,0.2,197.54,197.4,20.12549]
["bitfinex","SOLUSD",1731013607495,0.1,197.54,197.4,20.12549]
["bitfinex","SOLUSD",1731013608294,16.4012,197.55,197.4,20.12549]
["bitfinex","SOLUSD",1731013608592,0.1,197.54,197.42,20.12549]
["bitfinex","SOLUSD",1731013608891,23.976884,197.54,197.42,20.12549]
["bitfinex","SOLUSD",1731013609076,23.976884,197.54,197.41,20.12549]
["bitfinex","SOLUSD",1731013609488,23.876884,197.54,197.41,20.12549]
["bitfinex","SOLUSD",1731013609699,16.4012,197.55,197.41,5.19548206]
["bitfinex","SOLUSD",1731013609899,16.4012,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731013612979,16.5012,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731013613678,0.1,197.54,197.43,0.12549]
["bitfinex","SOLUSD",1731013614976,0.1,197.51,197.41,5.06999206]
["bitfinex","SOLUSD",1731013615182,23.776884,197.54,197.4,2.05384948]
["bitfinex","SOLUSD",1731013615380,0.1,197.53,197.42,0.12549]
["bitfinex","SOLUSD",1731013616204,16.5012,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731013616385,16.5012,197.55,197.43,20.12549]
["bitfinex","SOLUSD",1731013616575,0.1,197.54,197.43,20.12549]
["bitfinex","SOLUSD",1731013616994,16.5012,197.55,197.43,20.12549]
["bitfinex","SOLUSD",1731013617404,16.4012,197.55,197.43,20.12549]
["bitfinex","SOLUSD",1731013619586,0.1,197.58,197.45,20.12549]
["bitfinex","SOLUSD",1731013619778,0.2,197.58,197.45,20.12549]
["bitfinex","SOLUSD",1731013619984,0.1,197.58,197.45,20.12549]
["bitfinex","SOLUSD",1731013620179,0.2,197.58,197.45,20.12549]
["bitfinex","SOLUSD",1731013620598,0.1,197.58,197.45,20.12549]
["bitfinex","SOLUSD",1731013621008,16.053,197.6,197.47,0.12549]
["bitfinex","SOLUSD",1731013621186,0.1,197.63,197.49,20.12549]
["bitfinex","SOLUSD",1731013621502,16.153,197.64,197.51,0.12549]
["bitfinex","SOLUSD",1731013621800,0.1,197.62,197.51,20.12549]
["bitfinex","SOLUSD",1731013622806,0.1,197.62,197.49,20.12549]
["bitfinex","SOLUSD",1731013623105,0.1,197.61,197.49,20.12549]
["bitfinex","SOLUSD",1731013623521,23.976884,197.62,197.47,20.12549]
["bitfinex","SOLUSD",1731013623715,0.1,197.62,197.49,20.12549]
["bitfinex","SOLUSD",1731013624323,0.1,197.62,197.51,0.12549]
["bitfinex","SOLUSD",1731013624627,0.1,197.63,197.51,20.12549]
["bitfinex","SOLUSD",1731013626239,16.153,197.64,197.51,20.12549]
["bitfinex","SOLUSD",1731013627341,16.053,197.64,197.51,20.12549]
["bitfinex","SOLUSD",1731013627557,15.953,197.64,197.53,20.12549]
["bitfinex","SOLUSD",1731013629636,15.953,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1731013630218,16.053,197.64,197.48,20.0]
["bitfinex","SOLUSD",1731013630427,16.053,197.64,197.5,20.12549]
["bitfinex","SOLUSD",1731013630759,25.87386394,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1731013631040,25.97386394,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1731013631526,9.92086394,197.62,197.5,20.0]
["bitfinex","SOLUSD",1731013631737,9.92086394,197.62,197.48,23.776884]
["bitfinex","SOLUSD",1731013631937,10.02086394,197.61,197.44,126.44]
["bitfinex","SOLUSD",1731013632142,0.1,197.6,197.44,126.44]
["bitfinex","SOLUSD",1731013632846,0.1,197.6,197.47,0.12549]
["bitfinex","SOLUSD",1731013633441,0.2,197.59,197.46,24.78166707]
["bitfinex","SOLUSD",1731013633933,6.5065,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1731013634156,6.3065,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1731013634330,6.3065,197.59,197.47,5.19548206]
["bitfinex","SOLUSD",1731013634528,0.2,197.63,197.49,0.12549]
["bitfinex","SOLUSD",1731013634726,0.1,197.63,197.49,0.12549]
["bitfinex","SOLUSD",1731013634925,0.1,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1731013635327,9.92086394,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1731013635736,10.02086394,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1731013635948,9.82086394,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1731013636237,0.2,197.62,197.49,0.12549]
["bitfinex","SOLUSD",1731013636448,10.02086394,197.62,197.49,0.12549]
["bitfinex","SOLUSD",1731013636917,9.82086394,197.62,197.49,0.12549]
["bitfinex","SOLUSD",1731013637116,0.1,197.63,197.49,0.12549]
["bitfinex","SOLUSD",1731013638351,0.2,197.6,197.46,24.78166707]
["bitfinex","SOLUSD",1731013638531,0.1,197.6,197.46,24.78166707]
["bitfinex","SOLUSD",1731013638719,0.2,197.61,197.47,0.12549]
["bitfinex","SOLUSD",1731013639534,23.776884,197.62,197.47,5.19548206]
["bitfinex","SOLUSD",1731013639852,23.776884,197.62,197.46,24.78166707]
["bitfinex","SOLUSD",1731013639853,0.1,197.62,197.49,23.902374]
["bitfinex","SOLUSD",1731013640137,16.053,197.64,197.49,23.902374]
["bitfinex","SOLUSD",1731013640523,0.1,197.62,197.49,0.12549]
["bitfinex","SOLUSD",1731013640744,10.02086394,197.63,197.49,0.12549]
["bitfinex","SOLUSD",1731013641062,15.953,197.64,197.49,0.12549]
["bitfinex","SOLUSD",1731013641063,16.053,197.64,197.49,23.902374]
["bitfinex","SOLUSD",1731013641420,0.1,197.63,197.49,23.902374]
["bitfinex","SOLUSD",1731013641616,16.053,197.64,197.49,23.902374]
["bitfinex","SOLUSD",1731013641835,0.1,197.63,197.49,23.902374]
["bitfinex","SOLUSD",1731013642132,0.2,197.63,197.49,23.902374]
["bitfinex","SOLUSD",1731013643327,0.1,197.63,197.49,23.902374]
["bitfinex","SOLUSD",1731013644221,15.953,197.64,197.49,23.902374]
["bitfinex","SOLUSD",1731013644413,0.5730422,197.65,197.51,39.469074]
["bitfinex","SOLUSD",1731013644600,0.5730422,197.65,197.53,0.12549]
["bitfinex","SOLUSD",1731013645601,0.6730422,197.65,197.53,0.12549]
["bitfinex","SOLUSD",1731013646218,0.6730422,197.65,197.53,2.18076722]
["bitfinex","SOLUSD",1731013646425,0.5730422,197.65,197.53,2.18076722]
["bitfinex","SOLUSD",1731013646622,0.5730422,197.65,197.55,0.12549]
["bitfinex","SOLUSD",1731013646806,0.6730422,197.65,197.55,0.12549]
["bitfinex","SOLUSD",1731013647123,0.5730422,197.65,197.54,0.12549]
["bitfinex","SOLUSD",1731013647630,0.5730422,197.65,197.52,0.12549]
["bitfinex","SOLUSD",1731013647931,0.5730422,197.65,197.52,23.902374]
["bitfinex","SOLUSD",1731013650916,0.5730422,197.65,197.52,28.97236606]
["bitfinex","SOLUSD",1731013651221,0.5730422,197.65,197.54,23.902374]
["bitfinex","SOLUSD",1731013651421,0.5730422,197.65,197.54,56.77737003]
["bitfinex","SOLUSD",1731013651723,15.5063,197.74,197.6,0.12549]
["bitfinex","SOLUSD",1731013652024,9.92086394,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1731013652239,9.92086394,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1731013652240,0.1,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1731013652723,0.1,197.7,197.6,23.776884]
["bitfinex","SOLUSD",1731013652935,0.1,197.69,197.59,20.0]
["bitfinex","SOLUSD",1731013653520,0.1,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1731013655823,15.5656,197.66,197.56,23.776884]
["bitfinex","SOLUSD",1731013656023,15.5656,197.66,197.57,0.12549]
["bitfinex","SOLUSD",1731013657122,15.5656,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013657325,15.4656,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013657631,15.5656,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013658112,0.1,197.68,197.57,20.12549]
["bitfinex","SOLUSD",1731013658313,0.2,197.68,197.57,20.12549]
["bitfinex","SOLUSD",1731013658637,0.1,197.65,197.57,20.12549]
["bitfinex","SOLUSD",1731013661330,10.02086394,197.68,197.57,20.12549]
["bitfinex","SOLUSD",1731013661621,0.1,197.65,197.55,23.776884]
["bitfinex","SOLUSD",1731013661835,0.1,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1731013662037,0.1,197.66,197.57,0.12549]
["bitfinex","SOLUSD",1731013662340,0.1,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013662512,0.1,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1731013663836,9.92086394,197.71,197.61,0.12549]
["bitfinex","SOLUSD",1731013664216,0.1,197.69,197.61,0.12549]
["bitfinex","SOLUSD",1731013664419,0.1,197.71,197.61,23.902374]
["bitfinex","SOLUSD",1731013664724,0.1,197.71,197.63,0.12549]
["bitfinex","SOLUSD",1731013665113,9.92086394,197.71,197.63,0.12549]
["bitfinex","SOLUSD",1731013665322,0.1,197.69,197.63,0.12549]
["bitfinex","SOLUSD",1731013666227,9.82086394,197.71,197.63,0.12549]
["bitfinex","SOLUSD",1731013666648,15.7337,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1731013666942,0.1,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1731013667510,9.92086394,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1731013667715,0.1,197.69,197.61,20.0]
["bitfinex","SOLUSD",1731013668839,0.1,197.69,197.58,16.0574]
["bitfinex","SOLUSD",1731013668840,0.1,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1731013669045,0.1,197.69,197.6,23.902374]
["bitfinex","SOLUSD",1731013669240,0.1,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1731013671336,0.1,197.71,197.62,23.902374]
["bitfinex","SOLUSD",1731013671534,0.1,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1731013671831,0.1,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731013672539,15.7337,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1731013672834,25.55456394,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1731013673035,0.1,197.69,197.58,16.0574]
["bitfinex","SOLUSD",1731013673244,0.1,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1731013673424,0.1,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1731013673837,0.1,197.71,197.6,0.12549]
["bitfinex","SOLUSD",1731013674119,15.9337,197.72,197.62,20.12549]
["bitfinex","SOLUSD",1731013674325,0.1,197.71,197.62,20.12549]
["bitfinex","SOLUSD",1731013674740,0.1,197.69,197.62,20.12549]
["bitfinex","SOLUSD",1731013675237,0.1,197.71,197.64,20.12549]
["bitfinex","SOLUSD",1731013675631,15.8337,197.72,197.64,20.12549]
["bitfinex","SOLUSD",1731013675851,15.8337,197.72,197.62,20.12549]
["bitfinex","SOLUSD",1731013676028,0.1,197.71,197.64,20.0]
["bitfinex","SOLUSD",1731013676842,0.1,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1731013677431,15.8337,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1731013677632,0.1,197.73,197.65,0.12549]
["bitfinex","SOLUSD",1731013677847,0.1,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1731013678154,0.1,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731013678452,0.1,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1731013678633,0.1,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731013680451,0.1,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1731013680754,0.1,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1731013681248,0.1,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1731013683648,0.1,197.69,197.64,0.12549]
["bitfinex","SOLUSD",1731013684378,0.1,197.69,197.61,20.12549]
["bitfinex","SOLUSD",1731013685261,0.1,197.67,197.58,16.0574]
["bitfinex","SOLUSD",1731013685872,0.1,197.67,197.59,0.12549]
["bitfinex","SOLUSD",1731013686064,0.1,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1731013686379,0.1,197.67,197.59,20.0]
["bitfinex","SOLUSD",1731013686586,0.1,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1731013686775,0.1,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1731013686980,0.1,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1731013687178,0.2,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1731013687378,0.1,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1731013687685,0.1,197.69,197.61,20.0]
["bitfinex","SOLUSD",1731013687876,0.2,197.63,197.51,4.82068562]
["bitfinex","SOLUSD",1731013688089,0.2,197.63,197.52,4.2572539]
["bitfinex","SOLUSD",1731013688280,0.2,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1731013688774,0.2,197.63,197.47,13.38916359]
["bitfinex","SOLUSD",1731013688775,0.2,197.63,197.48,17.75818677]
["bitfinex","SOLUSD",1731013688982,0.1,197.61,197.49,4.25828345]
["bitfinex","SOLUSD",1731013689288,0.1,197.62,197.5,4.25828345]
["bitfinex","SOLUSD",1731013689492,0.2,197.62,197.51,4.25828345]
["bitfinex","SOLUSD",1731013689807,0.2,197.62,197.49,5.06999206]
["bitfinex","SOLUSD",1731013689808,0.2,197.62,197.53,0.12549]
["bitfinex","SOLUSD",1731013690391,0.2,197.62,197.5,20.0]
["bitfinex","SOLUSD",1731013690392,0.1,197.62,197.51,0.12549]
["bitfinex","SOLUSD",1731013690589,0.2,197.62,197.53,0.12549]
["bitfinex","SOLUSD",1731013690768,0.1,197.61,197.53,0.12549]
["bitfinex","SOLUSD",1731013691371,0.1,197.61,197.51,23.902374]
["bitfinex","SOLUSD",1731013691579,0.1,197.61,197.53,0.12549]
["bitfinex","SOLUSD",1731013691808,0.2,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1731013692011,0.1,197.53,197.48,2.05938677]
["bitfinex","SOLUSD",1731013692291,0.1,197.54,197.41,5.00789082]
["bitfinex","SOLUSD",1731013692493,0.2,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1731013692689,0.2,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1731013692864,0.2,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1731013693076,0.1,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1731013693295,0.1,197.53,197.39,5.00789082]
["bitfinex","SOLUSD",1731013693502,9.82086394,197.57,197.39,5.00789082]
["bitfinex","SOLUSD",1731013693503,0.1,197.56,197.4,24.2532591]
["bitfinex","SOLUSD",1731013693681,21.3176,197.59,197.4,24.2532591]
["bitfinex","SOLUSD",1731013693682,0.2,197.58,197.42,0.12549]
["bitfinex","SOLUSD",1731013693865,21.3176,197.59,197.46,0.12549]
["bitfinex","SOLUSD",1731013694079,21.3176,197.59,197.48,0.12549]
["bitfinex","SOLUSD",1731013694295,21.3176,197.59,197.48,20.12549]
["bitfinex","SOLUSD",1731013694686,15.1729,197.59,197.52,20.12549]
["bitfinex","SOLUSD",1731013695180,0.2,197.61,197.52,20.12549]
["bitfinex","SOLUSD",1731013695366,0.1,197.61,197.52,20.12549]
["bitfinex","SOLUSD",1731013695576,0.2,197.61,197.52,20.12549]
["bitfinex","SOLUSD",1731013696402,0.1,197.6,197.52,20.12549]
["bitfinex","SOLUSD",1731013697490,0.2,197.61,197.52,20.12549]
["bitfinex","SOLUSD",1731013697800,0.1,197.6,197.52,20.12549]
["bitfinex","SOLUSD",1731013697988,0.2,197.61,197.52,20.12549]
["bitfinex","SOLUSD",1731013698378,0.1,197.6,197.52,20.12549]
["bitfinex","SOLUSD",1731013698582,0.1,197.63,197.54,20.12549]
["bitfinex","SOLUSD",1731013699704,0.1,197.63,197.56,20.12549]
["bitfinex","SOLUSD",1731013700594,0.1,197.62,197.46,20.0]
["bitfinex","SOLUSD",1731013700801,0.2,197.62,197.5,20.0]
["bitfinex","SOLUSD",1731013701114,0.2,197.61,197.52,20.0]
["bitfinex","SOLUSD",1731013701300,0.1,197.61,197.52,20.0]
["bitfinex","SOLUSD",1731013701476,0.2,197.61,197.53,0.12549]
["bitfinex","SOLUSD",1731013702198,0.2,197.61,197.51,0.12549]
["bitfinex","SOLUSD",1731013702401,0.2,197.61,197.51,20.12549]
["bitfinex","SOLUSD",1731013702578,0.1,197.61,197.51,20.12549]
["bitfinex","SOLUSD",1731013703002,0.2,197.61,197.51,20.12549]
["bitfinex","SOLUSD",1731013703905,0.1,197.61,197.51,20.12549]
["bitfinex","SOLUSD",1731013704075,0.2,197.63,197.51,20.12549]
["bitfinex","SOLUSD",1731013704287,0.1,197.61,197.51,20.12549]
["bitfinex","SOLUSD",1731013705097,21.4576,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1731013705415,21.4576,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1731013706484,0.1,197.63,197.55,20.12549]
["bitfinex","SOLUSD",1731013706686,0.1,197.62,197.55,20.12549]
["bitfinex","SOLUSD",1731013707078,15.1811,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1731013707277,0.1,197.63,197.55,20.12549]
["bitfinex","SOLUSD",1731013707581,15.0811,197.64,197.57,20.12549]
["bitfinex","SOLUSD",1731013709087,0.2,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013709287,0.1,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013709485,16.5433,197.68,197.59,20.12549]
["bitfinex","SOLUSD",1731013709778,0.1,197.67,197.59,20.12549]
["bitfinex","SOLUSD",1731013710174,16.6433,197.68,197.59,20.12549]
["bitfinex","SOLUSD",1731013710475,0.1,197.67,197.59,20.12549]
["bitfinex","SOLUSD",1731013711372,0.1,197.65,197.59,20.12549]
["bitfinex","SOLUSD",1731013712174,0.1,197.64,197.55,2.09002018]
["bitfinex","SOLUSD",1731013712472,0.1,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013712664,0.1,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731013714380,0.1,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013714768,0.1,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731013715280,0.1,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1731013715281,0.1,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013715656,0.1,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1731013716088,0.1,197.63,197.56,20.0]
["bitfinex","SOLUSD",1731013716089,0.1,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1731013716786,0.1,197.62,197.56,0.12549]
["bitfinex","SOLUSD",1731013717276,0.1,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1731013718079,0.1,197.61,197.5,20.0]
["bitfinex","SOLUSD",1731013718273,0.1,197.59,197.49,15.9919]
["bitfinex","SOLUSD",1731013718589,0.1,197.63,197.5,0.12549]
["bitfinex","SOLUSD",1731013718881,0.1,197.64,197.5,5.19548206]
["bitfinex","SOLUSD",1731013719215,0.2,197.64,197.5,5.19548206]
["bitfinex","SOLUSD",1731013719390,0.1,197.63,197.5,5.19548206]
["bitfinex","SOLUSD",1731013719682,0.1,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1731013719885,0.1,197.65,197.52,0.12549]
["bitfinex","SOLUSD",1731013720176,0.2,197.66,197.52,0.12549]
["bitfinex","SOLUSD",1731013720565,0.1,197.6,197.51,20.0]
["bitfinex","SOLUSD",1731013720763,0.1,197.6,197.49,2.10472564]
["bitfinex","SOLUSD",1731013720969,0.1,197.61,197.5,0.12549]
["bitfinex","SOLUSD",1731013721176,0.1,197.6,197.48,20.0]
["bitfinex","SOLUSD",1731013721664,0.2,197.6,197.47,6.2483]
["bitfinex","SOLUSD",1731013721963,0.1,197.61,197.48,0.12549]
["bitfinex","SOLUSD",1731013722378,0.1,197.6,197.48,0.12549]
["bitfinex","SOLUSD",1731013722580,0.1,197.62,197.48,23.902374]
["bitfinex","SOLUSD",1731013722778,0.2,197.63,197.52,0.12549]
["bitfinex","SOLUSD",1731013722986,0.2,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1731013723177,0.1,197.62,197.54,0.12549]
["bitfinex","SOLUSD",1731013723364,0.1,197.62,197.49,20.12549]
["bitfinex","SOLUSD",1731013723682,0.1,197.62,197.47,6.2483]
["bitfinex","SOLUSD",1731013723683,0.1,197.61,197.53,20.12549]
["bitfinex","SOLUSD",1731013723898,0.1,197.62,197.53,20.12549]
["bitfinex","SOLUSD",1731013724068,0.2,197.64,197.53,20.12549]
["bitfinex","SOLUSD",1731013724268,0.1,197.63,197.53,20.12549]
["bitfinex","SOLUSD",1731013725185,0.1,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1731013725594,0.2,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1731013726096,0.1,197.62,197.55,20.12549]
["bitfinex","SOLUSD",1731013726272,0.1,197.63,197.55,20.12549]
["bitfinex","SOLUSD",1731013726473,0.1,197.62,197.55,20.12549]
["bitfinex","SOLUSD",1731013726668,0.2,197.66,197.55,20.12549]
["bitfinex","SOLUSD",1731013726971,0.1,197.66,197.57,0.12549]
["bitfinex","SOLUSD",1731013727169,0.1,197.64,197.57,20.12549]
["bitfinex","SOLUSD",1731013727571,0.2,197.67,197.57,20.12549]
["bitfinex","SOLUSD",1731013728284,0.1,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013728979,0.2,197.67,197.58,23.776884]
["bitfinex","SOLUSD",1731013729300,0.1,197.63,197.55,2.00984017]
["bitfinex","SOLUSD",1731013729497,0.2,197.62,197.47,27.08239206]
["bitfinex","SOLUSD",1731013729793,0.1,197.63,197.48,0.12549]
["bitfinex","SOLUSD",1731013729975,0.2,197.64,197.48,0.12549]
["bitfinex","SOLUSD",1731013730177,0.1,197.64,197.48,0.12549]
["bitfinex","SOLUSD",1731013730383,0.2,197.64,197.48,0.12549]
["bitfinex","SOLUSD",1731013730674,0.2,197.64,197.5,20.12549]
["bitfinex","SOLUSD",1731013730884,0.2,197.64,197.52,20.12549]
["bitfinex","SOLUSD",1731013731094,0.2,197.64,197.47,57.42239206]
["bitfinex","SOLUSD",1731013731095,0.1,197.64,197.56,0.12549]
["bitfinex","SOLUSD",1731013731291,0.1,197.64,197.56,20.12549]
["bitfinex","SOLUSD",1731013731493,0.2,197.64,197.56,20.12549]
["bitfinex","SOLUSD",1731013731973,0.1,197.64,197.56,20.12549]
["bitfinex","SOLUSD",1731013732176,0.2,197.64,197.56,20.12549]
["bitfinex","SOLUSD",1731013733582,0.2,197.65,197.56,20.12549]
["bitfinex","SOLUSD",1731013734483,0.2,197.66,197.58,20.12549]
["bitfinex","SOLUSD",1731013735079,0.2,197.66,197.57,20.12549]
["bitfinex","SOLUSD",1731013735393,0.1,197.65,197.57,20.12549]
["bitfinex","SOLUSD",1731013736099,0.2,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013736779,0.1,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013736983,0.2,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013738903,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013739702,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013740083,0.2,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013740704,0.2,197.64,197.57,20.12549]
["bitfinex","SOLUSD",1731013740909,0.2,197.65,197.57,20.12549]
["bitfinex","SOLUSD",1731013741277,0.1,197.65,197.57,20.12549]
["bitfinex","SOLUSD",1731013742895,0.1,197.65,197.57,22.21191725]
["bitfinex","SOLUSD",1731013743206,0.2,197.65,197.57,22.21191725]
["bitfinex","SOLUSD",1731013743511,0.1,197.66,197.57,22.21191725]
["bitfinex","SOLUSD",1731013744192,0.2,197.66,197.57,22.21191725]
["bitfinex","SOLUSD",1731013744600,0.1,197.66,197.57,22.21191725]
["bitfinex","SOLUSD",1731013744804,0.2,197.67,197.57,22.21191725]
["bitfinex","SOLUSD",1731013745002,16.5433,197.68,197.57,22.21191725]
["bitfinex","SOLUSD",1731013745003,0.2,197.66,197.57,22.21191725]
["bitfinex","SOLUSD",1731013745184,0.1,197.66,197.57,22.21191725]
["bitfinex","SOLUSD",1731013745796,0.1,197.67,197.59,0.12549]
["bitfinex","SOLUSD",1731013746002,16.5433,197.68,197.59,20.12549]
["bitfinex","SOLUSD",1731013746310,0.1,197.67,197.61,20.12549]
["bitfinex","SOLUSD",1731013747109,0.1,197.7,197.61,20.12549]
["bitfinex","SOLUSD",1731013747309,0.1,197.68,197.61,20.0]
["bitfinex","SOLUSD",1731013747886,0.1,197.68,197.62,0.12549]
["bitfinex","SOLUSD",1731013748590,0.2,197.66,197.57,20.0]
["bitfinex","SOLUSD",1731013749295,0.2,197.66,197.58,0.12549]
["bitfinex","SOLUSD",1731013749799,0.1,197.64,197.56,28.50280462]
["bitfinex","SOLUSD",1731013750299,0.1,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013750300,0.2,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1731013750504,0.2,197.64,197.56,28.50280462]
["bitfinex","SOLUSD",1731013750688,0.1,197.62,197.56,12.08210462]
["bitfinex","SOLUSD",1731013751296,0.1,197.6,197.56,10.0]
["bitfinex","SOLUSD",1731013751900,0.1,197.61,197.56,10.0]
["bitfinex","SOLUSD",1731013752105,0.1,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1731013752313,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013752494,0.2,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013752888,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013753915,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013754086,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013755490,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013757209,0.2,197.61,197.57,22.17182456]
["bitfinex","SOLUSD",1731013757604,0.1,197.6,197.57,22.17182456]
["bitfinex","SOLUSD",1731013758111,0.2,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013758304,0.1,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013758611,0.1,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1731013759108,0.1,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1731013759312,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013759512,0.1,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013759704,0.2,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013760206,0.2,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013760407,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013760623,0.2,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013760829,0.2,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013761534,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013762034,0.1,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013762210,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013762413,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013762826,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013763024,0.2,197.62,197.57,8.52165462]
["bitfinex","SOLUSD",1731013763221,0.2,197.62,197.56,10.0]
["bitfinex","SOLUSD",1731013763519,0.1,197.62,197.56,10.0]
["bitfinex","SOLUSD",1731013763717,0.1,197.63,197.56,10.0]
["bitfinex","SOLUSD",1731013763937,0.1,197.61,197.56,10.0]
["bitfinex","SOLUSD",1731013764536,0.1,197.64,197.56,10.0]
["bitfinex","SOLUSD",1731013764915,0.1,197.63,197.56,10.0]
["bitfinex","SOLUSD",1731013765116,0.1,197.63,197.57,20.12549]
["bitfinex","SOLUSD",1731013765524,21.9029,197.65,197.57,20.12549]
["bitfinex","SOLUSD",1731013765525,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013765721,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013767529,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013767846,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013769445,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013769960,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013770256,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013771245,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013771631,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013773426,0.1,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013773745,0.2,197.62,197.57,20.12549]
["bitfinex","SOLUSD",1731013774746,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013775257,0.1,197.6,197.57,20.12549]
["bitfinex","SOLUSD",1731013775419,0.1,197.61,197.57,20.12549]
["bitfinex","SOLUSD",1731013777147,0.1,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013777356,0.2,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013778628,0.2,197.57,197.56,30.0]
["bitfinex","SOLUSD",1731013781140,46.348084,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013782050,22.5712,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013782532,0.1,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013783151,0.2,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013784451,0.1,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013787749,0.2,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013788338,0.1,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013789030,0.2,197.57,197.56,10.0]
["bitfinex","SOLUSD",1731013789230,0.2,197.57,197.49,0.12549]
["bitfinex","SOLUSD",1731013789231,0.1,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013792062,0.2,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013792247,0.1,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013793964,0.2,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013794364,0.1,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013794662,0.1,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731013796146,0.1,197.53,197.49,0.12549]
["bitfinex","SOLUSD",1731013796859,0.1,197.52,197.47,17.61820899]
["bitfinex","SOLUSD",1731013797049,0.1,197.52,197.47,2.00890899]
["bitfinex","SOLUSD",1731013797248,0.1,197.52,197.44,0.12549]
["bitfinex","SOLUSD",1731013798250,0.1,197.52,197.44,20.12549]
["bitfinex","SOLUSD",1731013798458,0.1,197.54,197.44,25.19548206]
["bitfinex","SOLUSD",1731013798660,0.1,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1731013798966,0.2,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1731013799540,0.1,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013799744,0.2,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1731013800148,0.1,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013800346,0.2,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013800750,0.1,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013801081,0.2,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013801792,0.1,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013802473,0.1,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1731013802679,0.1,197.54,197.48,0.12549]
["bitfinex","SOLUSD",1731013803876,0.2,197.54,197.45,20.0]
["bitfinex","SOLUSD",1731013804272,0.1,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013804450,0.2,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1731013804947,0.1,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1731013805345,0.1,197.56,197.46,23.902374]
["bitfinex","SOLUSD",1731013805564,0.1,197.58,197.48,23.902374]
["bitfinex","SOLUSD",1731013805852,0.1,197.56,197.5,0.12549]
["bitfinex","SOLUSD",1731013806359,0.1,197.55,197.48,20.0]
["bitfinex","SOLUSD",1731013806564,0.2,197.55,197.47,20.0]
["bitfinex","SOLUSD",1731013806775,0.2,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1731013807282,0.1,197.54,197.48,0.12549]
["bitfinex","SOLUSD",1731013807461,0.1,197.53,197.44,20.0]
["bitfinex","SOLUSD",1731013807858,0.1,197.53,197.45,0.12549]
["bitfinex","SOLUSD",1731013808569,0.1,197.54,197.47,0.12549]
["bitfinex","SOLUSD",1731013809476,0.2,197.55,197.47,23.902374]
["bitfinex","SOLUSD",1731013809781,0.2,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013812584,0.1,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1731013813288,0.2,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013814286,0.1,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1731013814658,0.1,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1731013815161,0.1,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731013815496,0.1,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1731013817051,0.1,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731013818280,0.1,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1731013818857,0.1,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1731013819479,0.1,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1731013819663,0.1,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1731013819977,0.1,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1731013820172,0.1,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1731013820478,0.1,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731013820690,0.2,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731013820864,0.1,197.59,197.51,0.12549]
["bitfinex","SOLUSD",1731013821067,0.1,197.59,197.51,23.902374]
["bitfinex","SOLUSD",1731013821259,0.1,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1731013823686,0.2,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1731013824319,0.1,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1731013824594,0.1,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1731013824795,0.2,197.63,197.53,23.902374]
["bitfinex","SOLUSD",1731013824978,0.1,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1731013825383,0.2,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1731013825606,0.1,197.63,197.55,0.12549]
["bitfinex","SOLUSD",1731013825783,0.1,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1731013826771,0.1,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013826991,0.2,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013827991,0.1,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013828304,0.2,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013828509,0.1,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1731013828996,0.1,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013829303,0.1,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1731013829493,22.9588,197.65,197.55,0.12549]
["bitfinex","SOLUSD",1731013829494,0.1,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013829674,0.1,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1731013829884,0.1,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1731013830075,0.1,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1731013831490,0.2,197.61,197.53,0.12549]
["bitfinex","SOLUSD",1731013831682,0.2,197.61,197.53,5.19548206]
["bitfinex","SOLUSD",1731013831883,0.2,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013832083,0.1,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1731013832489,0.1,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1731013832693,0.1,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1731013834606,22.8588,197.65,197.49,18.14545944]
["bitfinex","SOLUSD",1731013834607,0.1,197.57,197.49,18.14545944]
["bitfinex","SOLUSD",1731013834897,0.1,197.57,197.5,0.12549]
["bitfinex","SOLUSD",1731013835301,0.1,197.56,197.49,18.14545944]
["bitfinex","SOLUSD",1731013835500,0.1,197.57,197.49,18.14545944]
["bitfinex","SOLUSD",1731013835691,0.1,197.56,197.5,0.12549]
["bitfinex","SOLUSD",1731013836006,0.1,197.57,197.5,0.12549]
["bitfinex","SOLUSD",1731013836201,0.1,197.56,197.5,0.12549]
["bitfinex","SOLUSD",1731013836411,0.1,197.57,197.5,0.12549]
["bitfinex","SOLUSD",1731013836599,0.1,197.58,197.5,20.12549]
["bitfinex","SOLUSD",1731013836981,0.1,197.57,197.5,20.12549]
["bitfinex","SOLUSD",1731013837181,0.1,197.59,197.5,20.12549]
["bitfinex","SOLUSD",1731013837182,0.1,197.56,197.5,20.12549]
["bitfinex","SOLUSD",1731013837583,0.1,197.57,197.5,20.12549]
["bitfinex","SOLUSD",1731013837895,0.1,197.56,197.5,20.12549]
["bitfinex","SOLUSD",1731013838508,0.1,197.57,197.5,20.12549]
["bitfinex","SOLUSD",1731013840989,0.1,197.58,197.5,20.12549]
["bitfinex","SOLUSD",1731013841885,0.1,197.54,197.5,20.0]
["bitfinex","SOLUSD",1731013842207,0.1,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1731013842208,0.1,197.56,197.47,0.12549]
["bitfinex","SOLUSD",1731013842390,0.1,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1731013842391,0.1,197.55,197.47,9.40457235]
["bitfinex","SOLUSD",1731013842581,0.1,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1731013843492,0.1,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731013843702,0.2,197.54,197.49,0.12549]
["bitfinex","SOLUSD",1731013844007,0.1,197.52,197.48,20.0]
["bitfinex","SOLUSD",1731013844685,0.1,197.51,197.49,0.12549]
["bitfinex","SOLUSD",1731013846090,0.1,197.51,197.48,20.0]
["bitfinex","SOLUSD",1731013846292,0.1,197.5,197.48,20.0]
["bitfinex","SOLUSD",1731013846694,0.1,197.5,197.45,4.33103641]
["bitfinex","SOLUSD",1731013846903,0.1,197.49,197.45,0.12549]
["bitfinex","SOLUSD",1731013847089,0.1,197.49,197.45,4.33103641]
["bitfinex","SOLUSD",1731013847289,0.1,197.49,197.45,0.12549]
["bitfinex","SOLUSD",1731013847581,0.1,197.49,197.44,2.13675874]
["bitfinex","SOLUSD",1731013848503,0.1,197.49,197.46,0.12549]
["bitfinex","SOLUSD",1731013849294,0.1,197.49,197.45,0.12549]
["bitfinex","SOLUSD",1731013850113,0.1,197.52,197.45,20.12549]
["bitfinex","SOLUSD",1731013850700,0.1,197.5,197.45,20.12549]
["bitfinex","SOLUSD",1731013851409,0.1,197.52,197.45,20.12549]
["bitfinex","SOLUSD",1731013851990,0.1,197.53,197.45,20.12549]
["bitfinex","SOLUSD",1731013852210,0.1,197.53,197.45,25.19548206]
["bitfinex","SOLUSD",1731013852402,0.1,197.55,197.45,25.19548206]
["bitfinex","SOLUSD",1731013853517,0.1,197.55,197.47,20.12549]
["bitfinex","SOLUSD",1731013854630,0.1,197.57,197.47,20.12549]
["bitfinex","SOLUSD",1731013854797,0.1,197.55,197.47,20.12549]
["bitfinex","SOLUSD",1731013855900,0.1,197.57,197.47,20.12549]
["bitfinex","SOLUSD",1731013856109,0.1,197.56,197.47,20.12549]
["bitfinex","SOLUSD",1731013856323,0.1,197.55,197.47,20.12549]
["bitfinex","SOLUSD",1731013856618,0.1,197.56,197.47,20.12549]
["bitfinex","SOLUSD",1731013856797,0.1,197.55,197.47,20.12549]
["bitfinex","SOLUSD",1731013857195,0.1,197.51,197.45,5.06999206]
["bitfinex","SOLUSD",1731013857430,0.1,197.53,197.44,2.01126874]
["bitfinex","SOLUSD",1731013857727,0.1,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1731013858617,0.1,197.52,197.42,10.36484902]
["bitfinex","SOLUSD",1731013858618,0.1,197.52,197.44,0.12549]
["bitfinex","SOLUSD",1731013859195,0.1,197.53,197.44,0.12549]
["bitfinex","SOLUSD",1731013859422,0.1,197.52,197.44,0.12549]
["bitfinex","SOLUSD",1731013862422,0.1,197.55,197.44,0.12549]
["bitfinex","SOLUSD",1731013862623,0.1,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1731013862798,0.1,197.57,197.46,0.12549]
["bitfinex","SOLUSD",1731013863008,0.1,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1731013863196,0.1,197.57,197.48,0.12549]
["bitfinex","SOLUSD",1731013863416,21.8358,197.58,197.48,0.12549]
["bitfinex","SOLUSD",1731013863619,21.7358,197.58,197.48,23.902374]
["bitfinex","SOLUSD",1731013863823,15.12,197.58,197.5,23.902374]
["bitfinex","SOLUSD",1731013864014,15.12,197.58,197.44,0.1]
["bitfinex","SOLUSD",1731013864015,0.1,197.5,197.44,5.20697737]
["bitfinex","SOLUSD",1731013864222,0.1,197.5,197.37,20.64147737]
["bitfinex","SOLUSD",1731013864405,15.2626,197.51,197.37,20.64147737]
["bitfinex","SOLUSD",1731013864608,0.1,197.5,197.37,20.64147737]
["bitfinex","SOLUSD",1731013865327,0.1,197.48,197.37,20.64147737]
["bitfinex","SOLUSD",1731013865629,0.1,197.46,197.44,10.0]
["bitfinex","SOLUSD",1731013867225,0.1,197.46,197.45,20.0]
["bitfinex","SOLUSD",1731013868029,0.1,197.45,197.44,10.0]
["bitfinex","SOLUSD",1731013871837,39.789384,197.45,197.44,10.0]
["bitfinex","SOLUSD",1731013872251,55.71577434,197.45,197.44,10.0]
["bitfinex","SOLUSD",1731013872526,0.1,197.35,197.27,21.43399206]
["bitfinex","SOLUSD",1731013872732,0.1,197.35,197.27,23.51863525]
["bitfinex","SOLUSD",1731013873028,0.1,197.35,197.28,5.06999206]
["bitfinex","SOLUSD",1731013873240,0.1,197.34,197.28,5.06999206]
["bitfinex","SOLUSD",1731013873404,0.1,197.33,197.28,5.06999206]
["bitfinex","SOLUSD",1731013873813,0.1,197.33,197.27,2.08464319]
["bitfinex","SOLUSD",1731013874121,0.1,197.33,197.29,0.12549]
["bitfinex","SOLUSD",1731013874317,0.1,197.34,197.28,5.06999206]
["bitfinex","SOLUSD",1731013874813,0.1,197.36,197.29,20.12549]
["bitfinex","SOLUSD",1731013875006,0.1,197.34,197.31,0.12549]
["bitfinex","SOLUSD",1731013875208,22.0269,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731013875511,0.1,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1731013875902,22.0269,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731013876106,21.9269,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1731013877036,0.1,197.4,197.31,0.12549]
["bitfinex","SOLUSD",1731013877230,0.1,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731013877424,0.1,197.4,197.31,0.12549]
["bitfinex","SOLUSD",1731013878127,0.1,197.41,197.31,0.12549]
["bitfinex","SOLUSD",1731013878339,22.4819,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1731013878340,0.1,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1731013878507,0.1,197.4,197.31,0.12549]
["bitfinex","SOLUSD",1731013878709,0.1,197.31,197.29,5.06999206]
["bitfinex","SOLUSD",1731013878909,0.1,197.29,197.17,0.5730422]
["bitfinex","SOLUSD",1731013879114,0.1,197.28,197.17,0.5730422]
["bitfinex","SOLUSD",1731013879341,0.1,197.29,197.17,0.5730422]
["bitfinex","SOLUSD",1731013879525,0.1,197.29,197.17,5.64303426]
["bitfinex","SOLUSD",1731013879730,0.1,197.29,197.18,5.19548206]
["bitfinex","SOLUSD",1731013880212,0.1,197.3,197.18,5.06999206]
["bitfinex","SOLUSD",1731013880409,23.776884,197.33,197.18,5.06999206]
["bitfinex","SOLUSD",1731013880410,0.1,197.29,197.18,5.06999206]
["bitfinex","SOLUSD",1731013880640,0.1,197.32,197.19,43.776884]
["bitfinex","SOLUSD",1731013880839,0.1,197.33,197.21,0.12549]
["bitfinex","SOLUSD",1731013881041,0.1,197.3,197.21,5.19548206]
["bitfinex","SOLUSD",1731013881335,0.1,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1731013881527,0.1,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1731013881716,0.1,197.3,197.23,0.12549]
["bitfinex","SOLUSD",1731013881916,0.1,197.32,197.23,0.12549]
["bitfinex","SOLUSD",1731013882138,0.1,197.31,197.23,0.12549]
["bitfinex","SOLUSD",1731013882338,0.1,197.29,197.23,0.12549]
["bitfinex","SOLUSD",1731013883021,0.1,197.31,197.23,0.12549]
["bitfinex","SOLUSD",1731013883226,0.1,197.32,197.23,0.12549]
["bitfinex","SOLUSD",1731013883535,0.1,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1731013883742,21.7967,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1731013884036,0.1,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1731013884212,0.1,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1731013884658,0.1,197.3,197.25,0.12549]
["bitfinex","SOLUSD",1731013885012,21.8994,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1731013885013,0.1,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013885221,0.1,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1731013885622,0.1,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013886212,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013886726,0.1,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1731013887842,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013888640,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013889342,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013889528,0.1,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1731013891140,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013891550,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013892345,0.1,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1731013892556,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013892848,5.36489764,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1731013892849,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013893446,0.1,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013893635,0.1,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1731013893834,0.1,197.35,197.26,20.12549]
["bitfinex","SOLUSD",1731013894037,0.1,197.33,197.26,20.12549]
["bitfinex","SOLUSD",1731013894642,0.1,197.3,197.18,23.776884]
["bitfinex","SOLUSD",1731013894846,0.1,197.3,197.18,28.84687606]
["bitfinex","SOLUSD",1731013895078,0.1,197.3,197.19,0.12549]
["bitfinex","SOLUSD",1731013895236,0.1,197.29,197.19,0.12549]
["bitfinex","SOLUSD",1731013895936,0.1,197.29,197.19,20.12549]
["bitfinex","SOLUSD",1731013897250,0.1,197.29,197.19,25.19548206]
["bitfinex","SOLUSD",1731013898860,22.8991,197.3,197.19,25.19548206]
["bitfinex","SOLUSD",1731013899246,0.1,197.29,197.19,25.06999206]
["bitfinex","SOLUSD",1731013899746,0.1,197.29,197.2,0.12549]
["bitfinex","SOLUSD",1731013900536,22.8991,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013900836,0.1,197.29,197.2,0.12549]
["bitfinex","SOLUSD",1731013903445,22.8991,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013904253,0.1,197.29,197.2,0.12549]
["bitfinex","SOLUSD",1731013906734,22.8991,197.3,197.2,0.12549]
["bitfinex","SOLUSD",1731013907630,0.1,197.3,197.22,0.12549]
["bitfinex","SOLUSD",1731013907841,0.1,197.31,197.22,0.12549]
["bitfinex","SOLUSD",1731013908150,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013908328,0.1,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013908555,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013908937,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013909752,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013910143,0.1,197.34,197.24,0.12549]
["bitfinex","SOLUSD",1731013910352,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013910548,0.1,197.34,197.24,0.12549]
["bitfinex","SOLUSD",1731013910848,0.1,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1731013911038,0.1,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1731013912233,0.1,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1731013912947,0.1,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1731013913133,0.1,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1731013913537,0.1,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1731013913745,21.8394,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1731013913746,21.9394,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1731013913931,0.1,197.37,197.27,20.12549]
["bitfinex","SOLUSD",1731013914130,0.1,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1731013914827,0.1,197.35,197.27,20.0]
["bitfinex","SOLUSD",1731013914828,0.1,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1731013915254,0.1,197.36,197.28,0.12549]
["bitfinex","SOLUSD",1731013915444,0.1,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1731013916150,0.1,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1731013916459,0.1,197.35,197.27,20.0]
["bitfinex","SOLUSD",1731013916460,0.1,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1731013916833,0.1,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1731013917034,0.1,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1731013917235,0.1,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1731013918457,21.8394,197.4,197.29,0.12549]
["bitfinex","SOLUSD",1731013918853,21.8394,197.4,197.28,0.12549]
["bitfinex","SOLUSD",1731013919961,45.096084,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1731013921882,45.096084,197.39,197.27,0.12549]
["bitfinex","SOLUSD",1731013922159,45.096084,197.39,197.27,2.14774999]
["bitfinex","SOLUSD",1731013922870,55.04125361,197.39,197.27,2.14774999]
["bitfinex","SOLUSD",1731013923562,45.096084,197.39,197.27,2.14774999]
["bitfinex","SOLUSD",1731013923952,45.196084,197.39,197.27,2.14774999]
["bitfinex","SOLUSD",1731013924273,23.776884,197.37,197.27,2.14774999]
["bitfinex","SOLUSD",1731013926654,23.776884,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1731013926868,33.72205361,197.37,197.24,10.0]
["bitfinex","SOLUSD",1731013927047,23.776884,197.35,197.24,10.0]
["bitfinex","SOLUSD",1731013927261,23.776884,197.35,197.25,0.12549]
["bitfinex","SOLUSD",1731013928173,23.776884,197.35,197.25,20.12549]
["bitfinex","SOLUSD",1731013930849,23.776884,197.32,197.24,12.03605675]
["bitfinex","SOLUSD",1731013931266,23.776884,197.32,197.25,20.0]
["bitfinex","SOLUSD",1731013934073,21.3366,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1731013935572,5.25279595,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1731013935755,5.25279595,197.35,197.27,20.0]
["bitfinex","SOLUSD",1731013936461,5.25279595,197.35,197.25,20.12549]
["bitfinex","SOLUSD",1731013937550,21.8783,197.34,197.25,20.12549]
["bitfinex","SOLUSD",1731013939404,23.776884,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013940694,33.62205361,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013941699,23.776884,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013941868,23.876884,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013942067,9.94516961,197.3,197.24,10.0]
["bitfinex","SOLUSD",1731013942277,33.62205361,197.29,197.24,10.0]
["bitfinex","SOLUSD",1731013942689,23.776884,197.29,197.24,10.0]
["bitfinex","SOLUSD",1731013944091,23.776884,197.3,197.24,10.0]
["bitfinex","SOLUSD",1731013944291,23.776884,197.3,197.25,20.0]
["bitfinex","SOLUSD",1731013944795,5.25380619,197.29,197.25,20.0]
["bitfinex","SOLUSD",1731013948696,21.8783,197.34,197.25,20.0]
["bitfinex","SOLUSD",1731013948697,23.776884,197.33,197.25,20.0]
["bitfinex","SOLUSD",1731013948997,5.25265975,197.32,197.25,20.0]
["bitfinex","SOLUSD",1731013951672,5.25265975,197.32,197.25,22.03214101]
["bitfinex","SOLUSD",1731013963408,5.25265975,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1731013964303,5.25265975,197.32,197.25,22.03214101]
["bitfinex","SOLUSD",1731013967209,5.25265975,197.32,197.27,20.0]
["bitfinex","SOLUSD",1731013972404,5.25265975,197.32,197.28,0.12549]
["bitfinex","SOLUSD",1731013973288,5.25265975,197.32,197.27,20.0]
["bitfinex","SOLUSD",1731013974895,5.25265975,197.32,197.28,0.12549]
["bitfinex","SOLUSD",1731013975523,22.2144,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1731013981813,5.24101906,197.4,197.28,0.12549]
["bitfinex","SOLUSD",1731013983410,5.24101906,197.4,197.28,23.902374]
["bitfinex","SOLUSD",1731013983603,5.24101906,197.4,197.3,0.12549]
["bitfinex","SOLUSD",1731013983803,5.24101906,197.4,197.3,23.902374]
["bitfinex","SOLUSD",1731013983990,5.24101906,197.4,197.32,0.12549]
["bitfinex","SOLUSD",1731013984189,22.731,197.44,197.32,0.12549]
["bitfinex","SOLUSD",1731013984394,5.23704947,197.43,197.32,0.12549]
["bitfinex","SOLUSD",1731013995615,5.23704947,197.43,197.34,0.12549]
["bitfinex","SOLUSD",1731013996503,0.1,197.5,197.34,0.12549]
["bitfinex","SOLUSD",1731013996504,22.5177,197.5,197.36,20.12549]
["bitfinex","SOLUSD",1731013996702,22.5177,197.5,197.38,20.12549]
["bitfinex","SOLUSD",1731013999810,23.776884,197.49,197.38,20.12549]
["bitfinex","SOLUSD",1731014000435,23.776884,197.49,197.38,20.0]
["bitfinex","SOLUSD",1731014000810,33.62205361,197.49,197.38,20.0]
["bitfinex","SOLUSD",1731014001228,33.62205361,197.49,197.38,10.0]
["bitfinex","SOLUSD",1731014001412,9.84516961,197.47,197.38,10.0]
["bitfinex","SOLUSD",1731014001734,23.776884,197.46,197.38,10.0]
["bitfinex","SOLUSD",1731014002525,23.776884,197.46,197.39,20.0]
["bitfinex","SOLUSD",1731014003312,15.17,197.57,197.39,20.0]
["bitfinex","SOLUSD",1731014003620,0.12549,197.56,197.39,20.0]
["bitfinex","SOLUSD",1731014003817,9.84516961,197.48,197.39,20.0]
["bitfinex","SOLUSD",1731014005308,9.84516961,197.49,197.39,20.0]
["bitfinex","SOLUSD",1731014005731,9.84516961,197.49,197.39,20.1]
["bitfinex","SOLUSD",1731014005913,9.84516961,197.49,197.39,20.0]
["bitfinex","SOLUSD",1731014006247,5.35996465,197.56,197.39,20.0]
["bitfinex","SOLUSD",1731014006248,9.84516961,197.48,197.39,20.0]
["bitfinex","SOLUSD",1731014007829,22.0497,197.49,197.39,20.0]
["bitfinex","SOLUSD",1731014008328,9.84516961,197.48,197.39,20.0]
["bitfinex","SOLUSD",1731014008725,9.84516961,197.47,197.39,20.0]
["bitfinex","SOLUSD",1731014008928,9.84516961,197.47,197.38,10.0]
["bitfinex","SOLUSD",1731014009435,9.84516961,197.45,197.38,10.0]
["bitfinex","SOLUSD",1731014009627,9.84516961,197.43,197.38,10.0]
["bitfinex","SOLUSD",1731014009825,9.84516961,197.44,197.38,10.0]
["bitfinex","SOLUSD",1731014010528,23.776884,197.48,197.38,10.0]
["bitfinex","SOLUSD",1731014010844,9.84516961,197.45,197.38,10.0]
["bitfinex","SOLUSD",1731014012545,22.0497,197.49,197.38,10.0]
["bitfinex","SOLUSD",1731014012731,9.84516961,197.45,197.38,10.0]
["bitfinex","SOLUSD",1731014013828,9.84516961,197.46,197.38,10.0]
["bitfinex","SOLUSD",1731014014149,5.23759378,197.44,197.38,10.0]
["bitfinex","SOLUSD",1731014017230,9.84516961,197.43,197.38,10.0]
["bitfinex","SOLUSD",1731014017534,5.23759378,197.44,197.38,10.0]
["bitfinex","SOLUSD",1731014017535,9.84516961,197.42,197.38,10.0]
["bitfinex","SOLUSD",1731014017735,26.21366961,197.41,197.38,10.0]
["bitfinex","SOLUSD",1731014017933,9.84516961,197.4,197.38,10.0]
["bitfinex","SOLUSD",1731014018543,16.3685,197.41,197.38,10.0]
["bitfinex","SOLUSD",1731014018747,26.21366961,197.41,197.38,10.0]
["bitfinex","SOLUSD",1731014019638,9.84516961,197.4,197.38,10.0]
["bitfinex","SOLUSD",1731014022031,9.84516961,197.39,197.38,10.0]
["bitfinex","SOLUSD",1731014022532,16.3685,197.41,197.38,10.0]
["bitfinex","SOLUSD",1731014022730,9.84516961,197.4,197.38,10.0]
["bitfinex","SOLUSD",1731014024449,33.74754361,197.39,197.38,10.0]
["bitfinex","SOLUSD",1731014024948,43.74754361,197.39,197.38,10.0]
["bitfinex","SOLUSD",1731014025152,43.74754361,197.39,197.26,10.0]
["bitfinex","SOLUSD",1731014025340,9.84516961,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014027249,9.84516961,197.34,197.26,10.0]
["bitfinex","SOLUSD",1731014027459,0.12549,197.37,197.26,10.0]
["bitfinex","SOLUSD",1731014027747,9.84516961,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014028449,2.72580427,197.37,197.26,10.0]
["bitfinex","SOLUSD",1731014028652,9.84516961,197.34,197.26,10.0]
["bitfinex","SOLUSD",1731014028860,9.84516961,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014031266,9.84516961,197.32,197.26,10.0]
["bitfinex","SOLUSD",1731014032562,9.84516961,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014032741,9.84516961,197.32,197.26,10.0]
["bitfinex","SOLUSD",1731014033470,15.9723,197.35,197.26,10.0]
["bitfinex","SOLUSD",1731014033667,9.84516961,197.34,197.26,10.0]
["bitfinex","SOLUSD",1731014034484,15.9723,197.35,197.26,10.0]
["bitfinex","SOLUSD",1731014034648,5.23837807,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014037859,5.23837807,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014038459,5.23837807,197.33,197.27,20.1]
["bitfinex","SOLUSD",1731014038766,5.23837807,197.33,197.29,20.0]
["bitfinex","SOLUSD",1731014039173,9.84516961,197.37,197.29,20.0]
["bitfinex","SOLUSD",1731014039471,5.23716351,197.33,197.29,20.0]
["bitfinex","SOLUSD",1731014039671,9.84516961,197.35,197.27,20.0]
["bitfinex","SOLUSD",1731014039875,5.23736221,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014041658,5.23736221,197.33,197.28,0.2]
["bitfinex","SOLUSD",1731014041851,5.23736221,197.33,197.28,0.1]
["bitfinex","SOLUSD",1731014042076,5.23736221,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014045069,15.08253182,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014048173,5.23736221,197.33,197.26,10.0]
["bitfinex","SOLUSD",1731014048553,5.23736221,197.33,197.27,20.1]
["bitfinex","SOLUSD",1731014048758,5.23736221,197.33,197.28,0.2]
["bitfinex","SOLUSD",1731014050070,5.23736221,197.33,197.28,0.1]
["bitfinex","SOLUSD",1731014050570,5.23736221,197.33,197.29,0.1]
["bitfinex","SOLUSD",1731014050961,5.23736221,197.33,197.28,0.2]
["bitfinex","SOLUSD",1731014051371,5.23736221,197.33,197.29,0.1]
["bitfinex","SOLUSD",1731014051577,5.23736221,197.33,197.28,0.2]
["bitfinex","SOLUSD",1731014051775,5.23736221,197.33,197.27,20.1]
["bitfinex","SOLUSD",1731014051974,5.23736221,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014055559,5.23736221,197.33,197.27,20.2]
["bitfinex","SOLUSD",1731014056080,5.23736221,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014056276,5.23736221,197.33,197.27,20.1]
["bitfinex","SOLUSD",1731014056486,5.23736221,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014061685,15.08253182,197.33,197.27,20.0]
["bitfinex","SOLUSD",1731014063089,9.84516961,197.31,197.26,10.0]
["bitfinex","SOLUSD",1731014063385,9.84516961,197.29,197.26,10.0]
["bitfinex","SOLUSD",1731014064385,5.24871622,197.3,197.26,10.0]
["bitfinex","SOLUSD",1731014064589,9.84516961,197.29,197.26,10.0]
["bitfinex","SOLUSD",1731014067187,9.84516961,197.28,197.26,10.0]
["bitfinex","SOLUSD",1731014068070,9.84516961,197.29,197.26,10.0]
["bitfinex","SOLUSD",1731014068781,5.24871622,197.3,197.26,10.0]
["bitfinex","SOLUSD",1731014069291,15.09388583,197.3,197.26,10.0]
["bitfinex","SOLUSD",1731014070793,5.24871622,197.3,197.26,10.0]
["bitfinex","SOLUSD",1731014070987,15.09388583,197.3,197.26,10.0]
["bitfinex","SOLUSD",1731014071491,9.84516961,197.29,197.26,10.0]
["bitfinex","SOLUSD",1731014075694,5.2456276,197.28,197.26,10.0]
["bitfinex","SOLUSD",1731014076573,5.2456276,197.28,197.2,22.77257808]
["bitfinex","SOLUSD",1731014077582,15.09079721,197.28,197.2,0.1]
["bitfinex","SOLUSD",1731014077785,9.84516961,197.27,197.2,0.1]
["bitfinex","SOLUSD",1731014077988,9.84516961,197.27,197.19,23.1691]
["bitfinex","SOLUSD",1731014079097,9.84516961,197.27,197.2,20.0]
["bitfinex","SOLUSD",1731014079984,9.84516961,197.26,197.2,20.0]
["bitfinex","SOLUSD",1731014080495,9.84516961,197.25,197.19,16.6472]
["bitfinex","SOLUSD",1731014081585,9.84516961,197.25,197.2,20.0]
["bitfinex","SOLUSD",1731014082000,9.84516961,197.25,197.19,0.1]
["bitfinex","SOLUSD",1731014082197,9.84516961,197.22,197.17,0.5730422]
["bitfinex","SOLUSD",1731014083307,21.4241,197.27,197.17,0.5730422]
["bitfinex","SOLUSD",1731014083308,9.84516961,197.2,197.17,0.5730422]
["bitfinex","SOLUSD",1731014083597,0.12549,197.26,197.17,0.5730422]
["bitfinex","SOLUSD",1731014083598,9.84516961,197.19,197.17,0.5730422]
["bitfinex","SOLUSD",1731014084486,15.09070582,197.19,197.17,0.5730422]
["bitfinex","SOLUSD",1731014084684,9.84516961,197.18,197.17,0.5730422]
["bitfinex","SOLUSD",1731014086199,9.84516961,197.18,197.17,10.5730422]
["bitfinex","SOLUSD",1731014086779,33.74754361,197.18,197.17,10.5730422]
["bitfinex","SOLUSD",1731014087380,33.74754361,197.18,197.17,8.1723777]
["bitfinex","SOLUSD",1731014089098,33.74754361,197.18,197.02,16.2674]
["bitfinex","SOLUSD",1731014089099,23.902374,197.17,197.02,16.2674]
["bitfinex","SOLUSD",1731014089406,9.84516961,197.1,197.02,16.2674]
["bitfinex","SOLUSD",1731014089696,23.776884,197.18,197.03,0.1]
["bitfinex","SOLUSD",1731014089697,9.84516961,197.12,197.03,0.1]
["bitfinex","SOLUSD",1731014090481,9.84516961,197.11,197.03,20.1]
["bitfinex","SOLUSD",1731014090681,9.84516961,197.12,197.03,20.1]
["bitfinex","SOLUSD",1731014091886,9.84516961,197.13,197.03,20.0]
["bitfinex","SOLUSD",1731014092297,9.84516961,197.15,197.05,0.1]
["bitfinex","SOLUSD",1731014093697,9.84516961,197.15,197.04,0.2]
["bitfinex","SOLUSD",1731014093906,9.84516961,197.15,197.05,0.1]
["bitfinex","SOLUSD",1731014094100,9.84516961,197.15,197.05,0.2]
["bitfinex","SOLUSD",1731014094303,5.24553621,197.19,197.08,0.2]
["bitfinex","SOLUSD",1731014094535,9.84516961,197.19,197.08,0.2]
["bitfinex","SOLUSD",1731014094711,22.8646,197.2,197.08,0.1]
["bitfinex","SOLUSD",1731014094712,9.84516961,197.17,197.08,0.1]
["bitfinex","SOLUSD",1731014095484,9.84516961,197.16,197.08,0.1]
["bitfinex","SOLUSD",1731014096090,9.84516961,197.15,197.08,0.1]
["bitfinex","SOLUSD",1731014096809,9.84516961,197.16,197.08,0.1]
["bitfinex","SOLUSD",1731014097017,23.776884,197.17,197.08,0.1]
["bitfinex","SOLUSD",1731014097018,9.84516961,197.15,197.08,0.1]
["bitfinex","SOLUSD",1731014098421,23.776884,197.17,197.08,0.1]
["bitfinex","SOLUSD",1731014098712,9.84516961,197.16,197.08,0.1]
["bitfinex","SOLUSD",1731014099013,9.84516961,197.15,197.08,0.1]
["bitfinex","SOLUSD",1731014099404,9.84516961,197.16,197.07,0.1]
["bitfinex","SOLUSD",1731014099815,9.84516961,197.16,197.05,0.1]
["bitfinex","SOLUSD",1731014100001,9.84516961,197.15,197.07,0.1]
["bitfinex","SOLUSD",1731014101711,9.84516961,197.15,197.04,20.1]
["bitfinex","SOLUSD",1731014101712,9.84516961,197.15,197.05,0.1]
["bitfinex","SOLUSD",1731014101920,9.84516961,197.15,197.07,0.1]
["bitfinex","SOLUSD",1731014103113,9.84516961,197.11,197.03,5.06999206]
["bitfinex","SOLUSD",1731014103315,23.776884,197.17,197.03,0.2]
["bitfinex","SOLUSD",1731014103509,5.24352917,197.18,197.05,0.2]
["bitfinex","SOLUSD",1731014103711,9.84516961,197.16,197.06,0.1]
["bitfinex","SOLUSD",1731014104005,9.84516961,197.16,197.07,0.1]
["bitfinex","SOLUSD",1731014104420,9.84516961,197.16,197.06,0.1]
["bitfinex","SOLUSD",1731014104615,0.12549,197.17,197.02,2.60128983]
["bitfinex","SOLUSD",1731014104616,9.84516961,197.1,197.02,2.60128983]
["bitfinex","SOLUSD",1731014104804,9.84516961,197.1,197.0,10.1]
["bitfinex","SOLUSD",1731014105123,5.23402258,197.09,197.0,10.1]
["bitfinex","SOLUSD",1731014105500,5.23402258,197.09,197.0,10.0]
["bitfinex","SOLUSD",1731014105812,15.07919219,197.09,197.01,20.0]
["bitfinex","SOLUSD",1731014106010,9.84516961,197.07,197.0,10.0]
["bitfinex","SOLUSD",1731014106613,9.84516961,197.06,197.0,10.0]
["bitfinex","SOLUSD",1731014107506,9.84516961,197.08,197.0,10.1]
["bitfinex","SOLUSD",1731014107704,9.84516961,197.04,197.0,10.0]
["bitfinex","SOLUSD",1731014107900,23.776884,197.08,197.0,10.0]
["bitfinex","SOLUSD",1731014108112,9.84516961,197.06,197.01,20.0]
["bitfinex","SOLUSD",1731014108317,9.84516961,197.07,197.01,20.0]
["bitfinex","SOLUSD",1731014108620,33.62205361,197.08,197.01,20.0]
["bitfinex","SOLUSD",1731014109615,33.62205361,197.08,197.0,10.0]
["bitfinex","SOLUSD",1731014109616,9.84516961,197.04,197.0,10.0]
["bitfinex","SOLUSD",1731014110111,9.84516961,197.03,197.0,10.0]
["bitfinex","SOLUSD",1731014110311,9.84516961,197.02,197.0,10.0]
["bitfinex","SOLUSD",1731014110522,9.84516961,197.03,197.0,10.0]
["bitfinex","SOLUSD",1731014110825,9.84516961,197.02,197.0,10.0]
["bitfinex","SOLUSD",1731014111305,33.74754361,197.01,197.0,10.0]
["bitfinex","SOLUSD",1731014111618,33.74754361,197.01,197.0,2.1811393]
["bitfinex","SOLUSD",1731014115427,54.46427886,197.01,197.0,2.1811393]
["bitfinex","SOLUSD",1731014115623,60.59307886,197.01,197.0,2.1811393]
["bitfinex","SOLUSD",1731014115798,60.59307886,197.01,197.0,0.23113587]
["bitfinex","SOLUSD",1731014116318,60.59307886,197.01,196.97,0.5730422]
["bitfinex","SOLUSD",1731014116319,0.12549,196.99,196.97,0.5730422]
["bitfinex","SOLUSD",1731014116514,33.74754361,196.98,196.97,0.5730422]
["bitfinex","SOLUSD",1731014120701,33.74754361,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1731014121607,9.84516961,196.88,196.84,2.54424978]
["bitfinex","SOLUSD",1731014121804,9.84516961,196.88,196.81,0.1]
["bitfinex","SOLUSD",1731014122022,23.776884,196.97,196.83,0.1]
["bitfinex","SOLUSD",1731014122023,9.84516961,196.9,196.83,0.1]
["bitfinex","SOLUSD",1731014123329,9.84516961,196.89,196.81,0.1]
["bitfinex","SOLUSD",1731014123516,9.84516961,196.9,196.81,0.1]
["bitfinex","SOLUSD",1731014123708,0.12549,196.96,196.8,0.1]
["bitfinex","SOLUSD",1731014123709,9.84516961,196.89,196.8,0.1]
["bitfinex","SOLUSD",1731014123914,9.84516961,196.9,196.81,0.1]
["bitfinex","SOLUSD",1731014125603,23.776884,196.95,196.84,0.1]
["bitfinex","SOLUSD",1731014125808,5.20926424,196.89,196.84,0.1]
["bitfinex","SOLUSD",1731014126009,23.776884,196.95,196.84,0.1]
["bitfinex","SOLUSD",1731014126214,5.2090333,196.88,196.84,0.1]
["bitfinex","SOLUSD",1731014126515,9.84516961,196.92,196.84,0.1]
["bitfinex","SOLUSD",1731014126829,5.21792562,196.88,196.83,0.2]
["bitfinex","SOLUSD",1731014127043,5.72000175,197.0,196.85,20.1]
["bitfinex","SOLUSD",1731014127212,9.84516961,196.94,196.85,20.2]
["bitfinex","SOLUSD",1731014127735,9.84516961,196.93,196.85,20.1]
["bitfinex","SOLUSD",1731014128031,15.06292983,196.93,196.85,20.1]
["bitfinex","SOLUSD",1731014129347,5.21776022,196.93,196.85,20.1]
["bitfinex","SOLUSD",1731014129720,15.06292983,196.93,196.85,20.1]
["bitfinex","SOLUSD",1731014129917,9.84516961,196.92,196.85,20.1]
["bitfinex","SOLUSD",1731014130349,9.84516961,196.92,196.85,20.0]
["bitfinex","SOLUSD",1731014130529,9.84516961,196.92,196.84,6.4617]
["bitfinex","SOLUSD",1731014130731,9.84516961,196.9,196.83,10.0]
["bitfinex","SOLUSD",1731014131335,23.776884,196.89,196.83,10.0]
["bitfinex","SOLUSD",1731014131648,23.776884,196.92,196.83,10.1]
["bitfinex","SOLUSD",1731014131947,33.62205361,196.92,196.83,10.1]
["bitfinex","SOLUSD",1731014132334,33.62205361,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731014132645,9.84516961,196.91,196.84,20.0]
["bitfinex","SOLUSD",1731014133435,23.776884,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731014133649,33.62205361,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731014133944,5.21776022,196.93,196.85,0.1]
["bitfinex","SOLUSD",1731014134142,5.21776022,196.93,196.86,20.0]
["bitfinex","SOLUSD",1731014134342,5.21776022,196.93,196.86,20.1]
["bitfinex","SOLUSD",1731014136434,5.21776022,196.93,196.86,20.0]
["bitfinex","SOLUSD",1731014136631,5.21776022,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731014136840,5.21776022,196.93,196.88,0.1]
["bitfinex","SOLUSD",1731014137030,5.21776022,196.93,196.88,0.2]
["bitfinex","SOLUSD",1731014137549,5.21776022,196.93,196.88,0.1]
["bitfinex","SOLUSD",1731014137935,5.21776022,196.93,196.88,0.2]
["bitfinex","SOLUSD",1731014139225,5.21776022,196.93,196.88,0.1]
["bitfinex","SOLUSD",1731014139428,5.21776022,196.93,196.89,0.1]
["bitfinex","SOLUSD",1731014140030,5.21776022,196.93,196.86,26.3903]
["bitfinex","SOLUSD",1731014141341,5.21776022,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731014141541,5.21776022,196.93,196.89,0.1]
["bitfinex","SOLUSD",1731014141742,5.21776022,196.93,196.86,26.3903]
["bitfinex","SOLUSD",1731014142142,5.21776022,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731014142342,5.21776022,196.93,196.86,36.3903]
["bitfinex","SOLUSD",1731014142544,5.21776022,196.93,196.87,0.1]
["bitfinex","SOLUSD",1731014142943,5.21776022,196.93,196.86,36.4903]
["bitfinex","SOLUSD",1731014143656,5.21776022,196.93,196.89,0.1]
["bitfinex","SOLUSD",1731014144750,5.21776022,196.93,196.88,0.1]
["bitfinex","SOLUSD",1731014144932,5.21776022,196.93,196.89,0.1]
["bitfinex","SOLUSD",1731014145361,9.84516961,197.01,196.91,0.1]
["bitfinex","SOLUSD",1731014145543,5.23618896,196.97,196.91,0.1]
["bitfinex","SOLUSD",1731014145943,9.84516961,196.99,196.91,0.1]
["bitfinex","SOLUSD",1731014146147,5.23655721,196.97,196.93,0.2]
["bitfinex","SOLUSD",1731014146347,5.23655721,196.97,196.93,0.1]
["bitfinex","SOLUSD",1731014146732,5.23655721,196.97,196.94,0.1]
["bitfinex","SOLUSD",1731014147086,5.23655721,196.97,196.93,0.2]
["bitfinex","SOLUSD",1731014147268,5.23655721,196.97,196.93,0.1]
["bitfinex","SOLUSD",1731014147750,5.23655721,196.97,196.92,0.2]
["bitfinex","SOLUSD",1731014147954,5.23655721,196.97,196.93,0.1]
["bitfinex","SOLUSD",1731014148371,5.23655721,196.97,196.89,0.2]
["bitfinex","SOLUSD",1731014148857,5.23655721,196.97,196.9,0.1]
["bitfinex","SOLUSD",1731014149057,15.08172682,196.97,196.87,0.1]
["bitfinex","SOLUSD",1731014149354,9.84516961,196.96,196.87,0.1]
["bitfinex","SOLUSD",1731014149868,9.84516961,196.96,196.87,20.1]
["bitfinex","SOLUSD",1731014150363,5.23655721,196.97,196.87,20.1]
["bitfinex","SOLUSD",1731014150566,15.08172682,196.97,196.87,0.1]
["bitfinex","SOLUSD",1731014151054,15.08172682,196.97,196.88,0.1]
["bitfinex","SOLUSD",1731014151260,9.84516961,196.96,196.87,0.1]
["bitfinex","SOLUSD",1731014151468,15.08172682,196.97,196.88,0.1]
["bitfinex","SOLUSD",1731014151759,15.08172682,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014152465,17.68179556,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014152657,7.83662595,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014152969,17.68179556,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014153143,5.23655721,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014153462,15.08172682,196.97,196.89,0.1]
["bitfinex","SOLUSD",1731014153639,15.08172682,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014154039,15.08172682,196.97,196.88,0.1]
["bitfinex","SOLUSD",1731014154366,15.08172682,196.97,196.88,0.2]
["bitfinex","SOLUSD",1731014154863,9.84516961,196.96,196.87,20.0]
["bitfinex","SOLUSD",1731014155065,9.84516961,196.95,196.87,20.0]
["bitfinex","SOLUSD",1731014155451,9.84516961,196.94,196.86,10.0]
["bitfinex","SOLUSD",1731014155649,9.84516961,196.95,196.86,10.2]
["bitfinex","SOLUSD",1731014156052,9.84516961,196.94,196.86,10.0]
["bitfinex","SOLUSD",1731014156252,9.84516961,196.94,196.86,10.1]
["bitfinex","SOLUSD",1731014156463,5.24696942,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014157069,5.24696942,196.93,196.87,20.0]
["bitfinex","SOLUSD",1731014159474,15.09213903,196.93,196.87,20.0]
["bitfinex","SOLUSD",1731014159766,5.24696942,196.93,196.87,20.0]
["bitfinex","SOLUSD",1731014159966,15.09213903,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014160157,9.84516961,196.91,196.86,10.0]
["bitfinex","SOLUSD",1731014160356,23.776884,196.88,196.86,10.0]
["bitfinex","SOLUSD",1731014160548,9.84516961,196.88,196.86,10.0]
["bitfinex","SOLUSD",1731014161457,5.24696942,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014161765,9.84516961,196.92,196.86,10.0]
["bitfinex","SOLUSD",1731014161968,5.24696942,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014162274,5.24696942,196.93,196.86,10.1]
["bitfinex","SOLUSD",1731014162771,5.24696942,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014162964,5.24696942,196.93,196.86,10.1]
["bitfinex","SOLUSD",1731014164548,5.24696942,196.93,196.86,10.0]
["bitfinex","SOLUSD",1731014166163,23.776884,196.92,196.86,10.0]
["bitfinex","SOLUSD",1731014167769,33.62205361,196.92,196.86,10.0]
["bitfinex","SOLUSD",1731014168062,23.776884,196.92,196.86,10.0]
["bitfinex","SOLUSD",1731014172184,33.62205361,196.92,196.86,10.0]
["bitfinex","SOLUSD",1731014172681,5.2482682,196.91,196.86,10.0]
["bitfinex","SOLUSD",1731014172870,15.09343781,196.91,196.86,10.0]
["bitfinex","SOLUSD",1731014173071,0.12549,196.89,196.86,10.0]
["bitfinex","SOLUSD",1731014173472,23.776884,196.88,196.86,10.0]
["bitfinex","SOLUSD",1731014173669,0.12549,196.85,196.83,10.0]
["bitfinex","SOLUSD",1731014173868,33.62205361,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014174279,23.776884,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014174479,33.62205361,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014176286,23.776884,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014177586,33.62205361,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014178095,23.776884,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014181070,33.74754361,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014182993,39.00281346,196.84,196.83,10.0]
["bitfinex","SOLUSD",1731014186173,39.00281346,196.84,196.83,1.10350307]
["bitfinex","SOLUSD",1731014186493,39.00281346,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1731014187374,39.00281346,196.84,196.78,0.5730422]
["bitfinex","SOLUSD",1731014187375,40.088374,196.83,196.78,0.5730422]
["bitfinex","SOLUSD",1731014187590,33.74754361,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014189876,23.902374,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014190280,23.776884,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014190491,11.80546985,196.84,196.78,0.5730422]
["bitfinex","SOLUSD",1731014190694,9.84516961,196.83,196.78,0.5730422]
["bitfinex","SOLUSD",1731014192394,9.84516961,196.81,196.78,0.5730422]
["bitfinex","SOLUSD",1731014192590,23.902374,196.8,196.78,0.5730422]
["bitfinex","SOLUSD",1731014192789,9.97065961,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014193107,23.902374,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014193282,29.1631277,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014193808,39.00829731,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014195789,29.1631277,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014195987,39.00829731,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014197111,29.1631277,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014198401,29.0376377,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014199003,5.2607537,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014199883,5.3862437,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014200080,39.00829731,196.79,196.78,0.5730422]
["bitfinex","SOLUSD",1731014202477,39.00829731,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731014202478,23.902374,196.78,196.67,10.0]
["bitfinex","SOLUSD",1731014202678,9.84516961,196.73,196.67,10.0]
["bitfinex","SOLUSD",1731014202896,23.776884,196.74,196.68,0.1]
["bitfinex","SOLUSD",1731014203410,21.6561537,196.79,196.68,0.1]
["bitfinex","SOLUSD",1731014203411,16.3954,196.79,196.68,0.1]
["bitfinex","SOLUSD",1731014203621,29.03810601,196.75,196.68,0.1]
["bitfinex","SOLUSD",1731014203788,23.776884,196.75,196.68,0.1]
["bitfinex","SOLUSD",1731014203988,0.12549,196.74,196.67,10.1]
["bitfinex","SOLUSD",1731014204189,0.12549,196.74,196.67,10.0]
["bitfinex","SOLUSD",1731014204717,23.776884,196.73,196.67,10.0]
["bitfinex","SOLUSD",1731014205426,23.902374,196.74,196.67,10.0]
["bitfinex","SOLUSD",1731014206805,33.74754361,196.74,196.67,10.0]
["bitfinex","SOLUSD",1731014208209,9.84516961,196.73,196.67,10.0]
["bitfinex","SOLUSD",1731014208393,23.776884,196.72,196.67,10.0]
["bitfinex","SOLUSD",1731014209505,0.12549,196.71,196.67,10.0]
["bitfinex","SOLUSD",1731014210000,33.62205361,196.72,196.67,10.0]
["bitfinex","SOLUSD",1731014210205,23.776884,196.72,196.67,10.0]
["bitfinex","SOLUSD",1731014211998,33.62205361,196.72,196.67,10.0]
["bitfinex","SOLUSD",1731014212495,23.776884,196.7,196.67,10.0]
["bitfinex","SOLUSD",1731014214404,5.25220473,196.69,196.67,10.0]
["bitfinex","SOLUSD",1731014217109,5.25220473,196.69,196.67,20.0]
["bitfinex","SOLUSD",1731014219307,23.776884,196.68,196.67,20.0]
["bitfinex","SOLUSD",1731014220423,23.902374,196.68,196.67,20.0]
["bitfinex","SOLUSD",1731014220920,23.776884,196.68,196.67,20.0]
["bitfinex","SOLUSD",1731014221919,23.902374,196.68,196.67,20.0]
["bitfinex","SOLUSD",1731014222229,23.902374,196.68,196.67,18.6124852]
["bitfinex","SOLUSD",1731014222230,33.74754361,196.68,196.67,18.6124852]
["bitfinex","SOLUSD",1731014222400,33.74754361,196.68,196.67,16.1124852]
["bitfinex","SOLUSD",1731014222603,33.74754361,196.68,196.67,14.2124852]
["bitfinex","SOLUSD",1731014223228,23.902374,196.68,196.67,14.2124852]
["bitfinex","SOLUSD",1731014223522,33.74754361,196.68,196.67,14.2124852]
["bitfinex","SOLUSD",1731014224111,33.74754361,196.68,196.67,12.9124852]
["bitfinex","SOLUSD",1731014225616,33.74754361,196.68,196.67,11.54078696]
["bitfinex","SOLUSD",1731014226710,33.74754361,196.68,196.67,8.06078696]
["bitfinex","SOLUSD",1731014227217,33.74754361,196.68,196.67,5.52388827]
["bitfinex","SOLUSD",1731014227728,36.34761194,196.68,196.67,5.52388827]
["bitfinex","SOLUSD",1731014229123,26.50244233,196.68,196.67,5.52388827]
["bitfinex","SOLUSD",1731014229324,36.34761194,196.68,196.67,5.52388827]
["bitfinex","SOLUSD",1731014232033,36.34761194,196.68,196.67,4.07888827]
["bitfinex","SOLUSD",1731014232231,36.34761194,196.68,196.67,1.445]
["bitfinex","SOLUSD",1731014238245,0.12549,196.67,196.58,0.6730422]
["bitfinex","SOLUSD",1731014238546,33.62205361,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731014238846,9.84516961,196.62,196.58,0.5730422]
["bitfinex","SOLUSD",1731014239048,33.62205361,196.63,196.58,0.5730422]
["bitfinex","SOLUSD",1731014240043,9.84516961,196.61,196.58,0.5730422]
["bitfinex","SOLUSD",1731014240435,9.84516961,196.6,196.58,0.5730422]
["bitfinex","SOLUSD",1731014240639,23.776884,196.6,196.58,0.5730422]
["bitfinex","SOLUSD",1731014241022,33.62205361,196.6,196.58,0.5730422]
["bitfinex","SOLUSD",1731014241842,3.77386523,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731014242228,3.77360266,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731014243945,37.39565627,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731014244443,37.52114627,196.59,196.58,0.5730422]
["bitfinex","SOLUSD",1731014248449,37.52114627,196.59,196.5,6.3604]
["bitfinex","SOLUSD",1731014248450,0.12549,196.58,196.5,6.3604]
["bitfinex","SOLUSD",1731014248748,2.5426279,196.61,196.49,0.1]
["bitfinex","SOLUSD",1731014248749,9.84516961,196.54,196.49,0.1]
["bitfinex","SOLUSD",1731014248959,0.12549,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731014249124,27.54778367,196.53,196.48,0.1]
["bitfinex","SOLUSD",1731014249325,27.54778367,196.53,196.45,16.5965]
["bitfinex","SOLUSD",1731014249326,3.77089967,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731014249624,3.77089967,196.51,196.5,0.1]
["bitfinex","SOLUSD",1731014250523,3.77089967,196.51,196.47,0.1]
["bitfinex","SOLUSD",1731014250524,3.77089967,196.51,196.47,0.2]
["bitfinex","SOLUSD",1731014250728,29.01658831,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731014250942,3.76876026,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014251240,29.01658831,196.53,196.47,0.1]
["bitfinex","SOLUSD",1731014251434,29.01658831,196.53,196.45,16.6965]
["bitfinex","SOLUSD",1731014251435,29.01658831,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731014251830,3.76870699,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014252031,27.54559099,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014252236,3.76870699,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014252446,27.54559099,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014252630,3.76870699,196.52,196.48,0.1]
["bitfinex","SOLUSD",1731014252835,23.776884,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014253136,27.54372186,196.52,196.5,0.1]
["bitfinex","SOLUSD",1731014253329,23.776884,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014253527,27.54190417,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014253925,23.902374,196.51,196.46,0.1]
["bitfinex","SOLUSD",1731014254232,23.776884,196.49,196.45,16.6965]
["bitfinex","SOLUSD",1731014254544,3.76502017,196.48,196.45,16.6965]
["bitfinex","SOLUSD",1731014254751,23.776884,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731014254926,5.23970431,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731014255124,27.54101096,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731014255325,3.76412696,196.51,196.49,0.1]
["bitfinex","SOLUSD",1731014255628,3.76412696,196.5,196.48,0.1]
["bitfinex","SOLUSD",1731014255827,3.76412696,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731014256028,3.76412696,196.48,196.47,0.1]
["bitfinex","SOLUSD",1731014256225,23.776884,196.52,196.45,16.6965]
["bitfinex","SOLUSD",1731014256226,0.12549,196.51,196.45,16.6965]
["bitfinex","SOLUSD",1731014256551,23.776884,196.49,196.47,0.1]
["bitfinex","SOLUSD",1731014256842,3.76256213,196.48,196.46,0.1]
["bitfinex","SOLUSD",1731014257048,3.76256213,196.47,196.46,0.1]
["bitfinex","SOLUSD",1731014257223,3.76256213,196.47,196.45,16.6965]
["bitfinex","SOLUSD",1731014257545,3.760748,196.46,196.43,0.1]
["bitfinex","SOLUSD",1731014257726,3.760748,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731014257934,3.76040395,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731014258133,23.776884,196.46,196.42,0.1]
["bitfinex","SOLUSD",1731014258333,3.75859984,196.45,196.43,0.1]
["bitfinex","SOLUSD",1731014258633,3.75859984,196.44,196.43,0.1]
["bitfinex","SOLUSD",1731014258832,3.75859984,196.44,196.4,15.9729]
["bitfinex","SOLUSD",1731014258833,3.75859984,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731014259131,20.56410431,196.53,196.42,0.1]
["bitfinex","SOLUSD",1731014259439,23.776884,196.47,196.43,0.1]
["bitfinex","SOLUSD",1731014259669,23.776884,196.47,196.44,0.1]
["bitfinex","SOLUSD",1731014259843,23.776884,196.47,196.41,0.1]
["bitfinex","SOLUSD",1731014259844,23.776884,196.48,196.43,0.1]
["bitfinex","SOLUSD",1731014260046,3.75607642,196.47,196.43,0.1]
["bitfinex","SOLUSD",1731014260233,3.75417405,196.46,196.43,0.1]
["bitfinex","SOLUSD",1731014260436,3.75443928,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731014260641,23.776884,196.48,196.43,0.1]
["bitfinex","SOLUSD",1731014260847,23.776884,196.46,196.45,0.1]
["bitfinex","SOLUSD",1731014261143,27.53137273,196.46,196.41,0.2]
["bitfinex","SOLUSD",1731014261349,3.75363172,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731014261549,23.776884,196.47,196.42,0.1]
["bitfinex","SOLUSD",1731014261732,23.776884,196.45,196.39,0.7730422]
["bitfinex","SOLUSD",1731014261949,3.75186775,196.44,196.39,0.7730422]
["bitfinex","SOLUSD",1731014262247,0.12549,196.46,196.42,0.1]
["bitfinex","SOLUSD",1731014262426,3.75086634,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731014262629,3.75086634,196.44,196.39,0.7730422]
["bitfinex","SOLUSD",1731014262852,3.75086634,196.43,196.39,0.7730422]
["bitfinex","SOLUSD",1731014263050,0.12549,196.46,196.39,0.7730422]
["bitfinex","SOLUSD",1731014263226,3.74916734,196.45,196.4,0.1]
["bitfinex","SOLUSD",1731014263426,3.74916734,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731014263628,3.74916734,196.43,196.4,0.1]
["bitfinex","SOLUSD",1731014263834,0.12549,196.46,196.42,0.1]
["bitfinex","SOLUSD",1731014264049,3.74963122,196.45,196.42,0.1]
["bitfinex","SOLUSD",1731014264231,3.74963122,196.44,196.42,0.1]
["bitfinex","SOLUSD",1731014264553,6.2997,196.54,196.44,0.1]
["bitfinex","SOLUSD",1731014264733,13.59345611,196.51,196.44,0.1]
["bitfinex","SOLUSD",1731014264936,3.7482865,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731014265253,3.7482865,196.5,196.45,0.1]
["bitfinex","SOLUSD",1731014265448,3.7482865,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731014265653,13.59345611,196.5,196.45,0.1]
["bitfinex","SOLUSD",1731014265952,3.7482865,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731014266573,0.12549,196.5,196.46,0.1]
["bitfinex","SOLUSD",1731014266735,3.7482865,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731014267634,3.7482865,196.49,196.45,0.1]
["bitfinex","SOLUSD",1731014268151,3.7482865,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731014268337,3.7482865,196.49,196.44,0.1]
["bitfinex","SOLUSD",1731014268540,3.7482865,196.49,196.45,0.1]
["bitfinex","SOLUSD",1731014269151,3.7482865,196.49,196.46,0.1]
["bitfinex","SOLUSD",1731014269358,3.7482865,196.49,196.48,0.1]
["bitfinex","SOLUSD",1731014269565,6.2432,196.59,196.51,0.1]
["bitfinex","SOLUSD",1731014269566,9.84516961,196.55,196.51,0.1]
["bitfinex","SOLUSD",1731014269743,3.74882378,196.54,196.51,0.1]
["bitfinex","SOLUSD",1731014269938,3.74882378,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731014270143,5.23308834,196.53,196.51,0.1]
["bitfinex","SOLUSD",1731014270343,3.749811,196.52,196.51,0.1]
["bitfinex","SOLUSD",1731014272863,3.749811,196.52,196.49,0.1]
["bitfinex","SOLUSD",1731014273162,3.749811,196.51,196.49,0.1]
["bitfinex","SOLUSD",1731014273354,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014273538,3.75171348,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014273739,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014273740,3.75170922,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014273940,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014274160,3.75171477,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014274362,3.75171477,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014274548,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014274748,3.75247077,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014274953,3.75247077,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014275157,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014275559,3.7534,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014275761,3.7534,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014275953,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014276266,3.75339304,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014276456,3.75339304,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014276661,3.75339304,196.5,196.46,15.3287]
["bitfinex","SOLUSD",1731014276854,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014277064,3.7546272,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014277240,3.75521197,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014277441,3.75521197,196.51,196.46,15.3287]
["bitfinex","SOLUSD",1731014277642,3.75521197,196.5,196.46,15.3287]
["bitfinex","SOLUSD",1731014277866,5.23308834,196.53,196.46,15.3287]
["bitfinex","SOLUSD",1731014278043,3.75660205,196.52,196.46,15.3287]
["bitfinex","SOLUSD",1731014278370,9.84516961,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014278541,3.75660205,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014278741,23.902374,196.51,196.45,10.0]
["bitfinex","SOLUSD",1731014278942,3.75748067,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014279146,3.75748067,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014279759,3.75748067,196.48,196.45,10.0]
["bitfinex","SOLUSD",1731014280064,33.74754361,196.51,196.45,10.0]
["bitfinex","SOLUSD",1731014280263,3.75913989,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014280567,3.75913989,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014280769,3.76029593,196.48,196.45,10.0]
["bitfinex","SOLUSD",1731014280947,5.24510166,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014281266,3.76042087,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014281437,3.76042087,196.48,196.45,10.0]
["bitfinex","SOLUSD",1731014281637,3.76042087,196.47,196.45,10.0]
["bitfinex","SOLUSD",1731014281946,5.24510166,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014282175,3.76186786,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014282360,3.76186786,196.48,196.45,10.0]
["bitfinex","SOLUSD",1731014282551,3.76186786,196.47,196.45,10.0]
["bitfinex","SOLUSD",1731014282857,3.76186786,196.46,196.45,10.0]
["bitfinex","SOLUSD",1731014283060,5.24510166,196.5,196.45,10.0]
["bitfinex","SOLUSD",1731014283243,3.76223164,196.49,196.45,10.0]
["bitfinex","SOLUSD",1731014284959,9.84516961,196.57,196.45,10.0]
["bitfinex","SOLUSD",1731014285262,9.0092496,196.56,196.45,10.0]
["bitfinex","SOLUSD",1731014285465,3.76673984,196.55,196.45,10.0]
["bitfinex","SOLUSD",1731014285658,3.76673984,196.55,196.47,22.8119]
["bitfinex","SOLUSD",1731014285850,3.76673984,196.55,196.48,20.0]
["bitfinex","SOLUSD",1731014286071,3.77016899,196.54,196.48,20.0]
["bitfinex","SOLUSD",1731014286259,3.77016899,196.53,196.48,20.1]
["bitfinex","SOLUSD",1731014286469,9.84516961,196.61,196.48,20.1]
["bitfinex","SOLUSD",1731014286659,9.84516961,196.61,196.48,20.0]
["bitfinex","SOLUSD",1731014286847,3.771976,196.6,196.48,20.1]
["bitfinex","SOLUSD",1731014287055,3.771976,196.59,196.48,20.1]
["bitfinex","SOLUSD",1731014287357,3.771976,196.58,196.48,20.1]
["bitfinex","SOLUSD",1731014287661,15.09440961,196.62,196.48,20.1]
["bitfinex","SOLUSD",1731014287662,3.771976,196.57,196.48,20.1]
["bitfinex","SOLUSD",1731014287860,3.771976,196.56,196.48,22.65096531]
["bitfinex","SOLUSD",1731014288068,3.771976,196.55,196.48,22.55096531]
["bitfinex","SOLUSD",1731014288263,3.771976,196.54,196.48,22.65096531]
["bitfinex","SOLUSD",1731014288464,3.771976,196.53,196.48,22.65096531]
["bitfinex","SOLUSD",1731014288778,15.09440961,196.62,196.48,22.55096531]
["bitfinex","SOLUSD",1731014288779,23.902374,196.61,196.48,22.55096531]
["bitfinex","SOLUSD",1731014288971,3.77379855,196.6,196.48,22.65096531]
["bitfinex","SOLUSD",1731014289158,3.77379855,196.59,196.48,22.65096531]
["bitfinex","SOLUSD",1731014289353,3.77379855,196.58,196.48,22.65096531]
["bitfinex","SOLUSD",1731014289575,3.77379855,196.57,196.48,22.55096531]
["bitfinex","SOLUSD",1731014289775,3.77379855,196.56,196.48,22.55096531]
["bitfinex","SOLUSD",1731014290075,3.77379855,196.55,196.49,0.1]
["bitfinex","SOLUSD",1731014290263,3.77379855,196.54,196.49,0.1]
["bitfinex","SOLUSD",1731014290461,3.77379855,196.53,196.49,0.1]
["bitfinex","SOLUSD",1731014290661,5.24924,196.62,196.49,0.1]
["bitfinex","SOLUSD",1731014290871,3.77513835,196.61,196.52,0.1]
["bitfinex","SOLUSD",1731014291063,3.77513835,196.6,196.5,30.6090698]
["bitfinex","SOLUSD",1731014291265,3.77513835,196.59,196.5,30.6090698]
["bitfinex","SOLUSD",1731014291473,3.77513835,196.58,196.5,30.6090698]
["bitfinex","SOLUSD",1731014291771,0.12549,196.63,196.5,30.6090698]
["bitfinex","SOLUSD",1731014292072,3.77455882,196.62,196.5,30.6090698]
["bitfinex","SOLUSD",1731014292275,3.77455882,196.61,196.53,20.0]
["bitfinex","SOLUSD",1731014292575,2.60327391,196.67,196.55,20.0]
["bitfinex","SOLUSD",1731014292762,3.77395642,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731014292958,0.12549,196.67,196.55,21.86397957]
["bitfinex","SOLUSD",1731014293160,3.77408247,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014293381,3.77408247,196.64,196.56,3.72795914]
["bitfinex","SOLUSD",1731014293559,5.25590195,196.68,196.56,3.72795914]
["bitfinex","SOLUSD",1731014293767,3.77195278,196.67,196.56,3.72795914]
["bitfinex","SOLUSD",1731014294076,3.77195278,196.66,196.56,3.72795914]
["bitfinex","SOLUSD",1731014294480,3.77195278,196.65,196.56,3.72795914]
["bitfinex","SOLUSD",1731014294656,5.25590195,196.68,196.56,3.72795914]
["bitfinex","SOLUSD",1731014294860,3.7707612,196.67,196.56,3.72795914]
["bitfinex","SOLUSD",1731014295163,5.25590195,196.68,196.56,3.72795914]
["bitfinex","SOLUSD",1731014295883,5.25590195,196.68,196.56,3.82795914]
["bitfinex","SOLUSD",1731014296584,5.25590195,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731014299469,0.12549,196.7,196.59,23.72795914]
["bitfinex","SOLUSD",1731014299664,23.902374,196.7,196.59,23.72795914]
["bitfinex","SOLUSD",1731014301694,23.902374,196.7,196.59,23.22795914]
["bitfinex","SOLUSD",1731014301874,9.84516961,196.69,196.59,3.72795914]
["bitfinex","SOLUSD",1731014302467,23.776884,196.68,196.59,3.72795914]
["bitfinex","SOLUSD",1731014302671,33.74754361,196.7,196.59,3.72795914]
["bitfinex","SOLUSD",1731014302672,23.902374,196.7,196.59,3.72795914]
["bitfinex","SOLUSD",1731014303371,26.52664361,196.7,196.59,3.72795914]
["bitfinex","SOLUSD",1731014303693,26.52664361,196.7,196.59,13.72795914]
["bitfinex","SOLUSD",1731014306472,36.37181322,196.7,196.59,13.72795914]
["bitfinex","SOLUSD",1731014306672,26.52664361,196.7,196.59,13.72795914]
["bitfinex","SOLUSD",1731014307595,36.37181322,196.7,196.59,13.72795914]
["bitfinex","SOLUSD",1731014308889,23.902374,196.68,196.59,10.0]
["bitfinex","SOLUSD",1731014309072,0.12549,196.68,196.59,10.0]
["bitfinex","SOLUSD",1731014309275,9.97065961,196.68,196.59,10.0]
["bitfinex","SOLUSD",1731014309484,0.12549,196.66,196.59,10.0]
["bitfinex","SOLUSD",1731014310084,5.26124393,196.65,196.59,10.0]
["bitfinex","SOLUSD",1731014310296,23.902374,196.64,196.59,10.0]
["bitfinex","SOLUSD",1731014315275,23.902374,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014315669,0.12549,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014324093,3.76740679,196.61,196.59,10.0]
["bitfinex","SOLUSD",1731014324295,0.12549,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014326489,3.7698219,196.61,196.59,10.0]
["bitfinex","SOLUSD",1731014326688,0.12549,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014326903,3.76980862,196.61,196.59,10.0]
["bitfinex","SOLUSD",1731014327093,0.12549,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014327293,3.77005484,196.61,196.59,10.0]
["bitfinex","SOLUSD",1731014327492,0.12549,196.62,196.59,10.0]
["bitfinex","SOLUSD",1731014327693,23.902374,196.6,196.59,10.0]
["bitfinex","SOLUSD",1731014328001,37.51755624,196.6,196.59,10.0]
["bitfinex","SOLUSD",1731014328308,37.51755624,196.6,196.59,8.11]
["bitfinex","SOLUSD",1731014328483,37.51755624,196.6,196.59,3.892]
["bitfinex","SOLUSD",1731014328679,33.74754361,196.6,196.59,2.031]
["bitfinex","SOLUSD",1731014328910,37.52170769,196.6,196.59,2.031]
["bitfinex","SOLUSD",1731014330005,37.52170769,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014330199,23.776884,196.58,196.49,20.0]
["bitfinex","SOLUSD",1731014330409,3.77416408,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014330601,3.77416408,196.56,196.49,20.0]
["bitfinex","SOLUSD",1731014330800,3.77416408,196.55,196.49,20.0]
["bitfinex","SOLUSD",1731014331001,3.77416408,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014331193,3.78082257,196.56,196.5,0.1]
["bitfinex","SOLUSD",1731014331392,0.12549,196.63,196.51,20.0]
["bitfinex","SOLUSD",1731014331694,23.776884,196.65,196.51,20.0]
["bitfinex","SOLUSD",1731014331695,23.902374,196.61,196.51,23.82795914]
["bitfinex","SOLUSD",1731014331896,3.78318925,196.6,196.51,23.82795914]
["bitfinex","SOLUSD",1731014332202,3.78318925,196.6,196.51,3.82795914]
["bitfinex","SOLUSD",1731014332703,3.78435776,196.59,196.51,3.82795914]
["bitfinex","SOLUSD",1731014332903,3.78435776,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014333206,3.78435776,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014333386,3.78435776,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014333587,3.78435776,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014333787,23.902374,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014333987,3.78500289,196.6,196.51,23.72795914]
["bitfinex","SOLUSD",1731014334201,3.78500289,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014334387,3.78500289,196.58,196.51,3.72795914]
["bitfinex","SOLUSD",1731014334594,3.78500289,196.57,196.51,3.72795914]
["bitfinex","SOLUSD",1731014334788,3.78500289,196.56,196.51,3.72795914]
["bitfinex","SOLUSD",1731014334989,3.78500289,196.55,196.51,3.72795914]
["bitfinex","SOLUSD",1731014335209,23.902374,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014335411,3.78662604,196.6,196.51,3.72795914]
["bitfinex","SOLUSD",1731014335608,3.78662604,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014335805,3.78662604,196.58,196.51,3.72795914]
["bitfinex","SOLUSD",1731014336004,3.78662604,196.57,196.51,3.72795914]
["bitfinex","SOLUSD",1731014336190,3.78662604,196.56,196.51,3.72795914]
["bitfinex","SOLUSD",1731014336510,23.902374,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014336715,3.78742192,196.55,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337008,23.902374,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337308,3.78737383,196.6,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337613,23.902374,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337614,3.78737383,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337786,3.78737383,196.58,196.51,3.72795914]
["bitfinex","SOLUSD",1731014337993,3.78737383,196.57,196.51,3.72795914]
["bitfinex","SOLUSD",1731014338189,3.78737383,196.56,196.51,3.72795914]
["bitfinex","SOLUSD",1731014338392,3.78737383,196.55,196.51,3.72795914]
["bitfinex","SOLUSD",1731014338692,23.902374,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014338896,23.776884,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014339210,3.78725593,196.58,196.51,3.72795914]
["bitfinex","SOLUSD",1731014339408,3.78725593,196.57,196.51,1.86397957]
["bitfinex","SOLUSD",1731014339620,3.78725593,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731014339802,3.78725593,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731014340125,23.776884,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014340408,3.7868042,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014340602,3.78695635,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014340801,3.78695635,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014341000,3.78695635,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014341189,3.78695635,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014341389,3.78695635,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731014341586,3.78695635,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731014341786,23.776884,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014341987,3.78731905,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014342213,26.28463719,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014342214,3.78731905,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014342410,3.78731905,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731014342608,3.78731905,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731014342820,3.78731905,196.54,196.5,20.0]
["bitfinex","SOLUSD",1731014342996,26.28463719,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014343318,3.78748929,196.58,196.5,24.07805264]
["bitfinex","SOLUSD",1731014343515,3.78748929,196.57,196.5,24.07805264]
["bitfinex","SOLUSD",1731014343816,3.78748929,196.56,196.5,24.07805264]
["bitfinex","SOLUSD",1731014344117,3.78748929,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731014344300,3.78748929,196.54,196.5,20.0]
["bitfinex","SOLUSD",1731014344509,26.28463719,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014344701,3.78898848,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014344895,3.78898848,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014345115,3.78898848,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731014345316,23.776884,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014345317,3.78898848,196.55,196.5,20.0]
["bitfinex","SOLUSD",1731014345495,3.78898848,196.54,196.5,20.0]
["bitfinex","SOLUSD",1731014345695,23.776884,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014345896,3.78985908,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014346197,3.78985908,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014346392,23.776884,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014349722,23.776884,196.59,196.5,30.0]
["bitfinex","SOLUSD",1731014350324,3.79240656,196.58,196.5,30.0]
["bitfinex","SOLUSD",1731014350499,23.776884,196.59,196.5,30.0]
["bitfinex","SOLUSD",1731014350700,3.79262662,196.57,196.5,30.0]
["bitfinex","SOLUSD",1731014350906,3.79262662,196.58,196.5,30.0]
["bitfinex","SOLUSD",1731014351119,3.79262662,196.57,196.5,30.0]
["bitfinex","SOLUSD",1731014351300,3.79262662,196.56,196.5,30.0]
["bitfinex","SOLUSD",1731014351502,3.79262662,196.55,196.5,30.0]
["bitfinex","SOLUSD",1731014351703,3.79262662,196.54,196.5,30.0]
["bitfinex","SOLUSD",1731014352008,3.79262662,196.53,196.5,30.0]
["bitfinex","SOLUSD",1731014352211,3.79262662,196.52,196.5,10.0]
["bitfinex","SOLUSD",1731014352407,3.79258406,196.51,196.5,10.0]
["bitfinex","SOLUSD",1731014354603,3.79400068,196.51,196.5,10.0]
["bitfinex","SOLUSD",1731014355213,2.56109327,196.6,196.5,10.0]
["bitfinex","SOLUSD",1731014355214,23.776884,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731014355808,16.6641,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731014356222,5.25373881,196.64,196.51,20.0]
["bitfinex","SOLUSD",1731014356426,5.25373881,196.64,196.51,30.0]
["bitfinex","SOLUSD",1731014357505,23.776884,196.63,196.51,30.0]
["bitfinex","SOLUSD",1731014358720,23.776884,196.63,196.52,0.1]
["bitfinex","SOLUSD",1731014360214,23.776884,196.63,196.52,3.72795914]
["bitfinex","SOLUSD",1731014360526,23.776884,196.63,196.52,3.82795914]
["bitfinex","SOLUSD",1731014361833,5.25373881,196.64,196.53,3.82795914]
["bitfinex","SOLUSD",1731014362030,21.7547,196.66,196.55,20.0]
["bitfinex","SOLUSD",1731014362205,15.2542,196.66,196.55,23.82795914]
["bitfinex","SOLUSD",1731014362407,5.25349608,196.69,196.55,23.82795914]
["bitfinex","SOLUSD",1731014362728,7.78060976,196.69,196.55,23.72795914]
["bitfinex","SOLUSD",1731014362915,0.12549,196.68,196.55,23.82795914]
["bitfinex","SOLUSD",1731014363117,7.78060976,196.69,196.57,0.1]
["bitfinex","SOLUSD",1731014363328,5.25349608,196.69,196.57,0.1]
["bitfinex","SOLUSD",1731014363619,0.12549,196.7,196.58,0.1]
["bitfinex","SOLUSD",1731014363820,27.00720586,196.71,196.58,0.1]
["bitfinex","SOLUSD",1731014364825,0.12549,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731014365225,23.902374,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731014367211,23.776884,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731014367517,3.78595182,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731014367716,3.78595182,196.66,196.6,20.0]
["bitfinex","SOLUSD",1731014367914,3.78595182,196.65,196.6,20.0]
["bitfinex","SOLUSD",1731014368218,3.78595182,196.64,196.56,23.72795914]
["bitfinex","SOLUSD",1731014368425,3.78595182,196.63,196.56,23.72795914]
["bitfinex","SOLUSD",1731014368620,3.78595182,196.62,196.56,3.72795914]
["bitfinex","SOLUSD",1731014368928,3.78595182,196.61,196.54,15.8939]
["bitfinex","SOLUSD",1731014369119,3.78595182,196.6,196.54,15.8939]
["bitfinex","SOLUSD",1731014369326,3.78595182,196.59,196.54,15.8939]
["bitfinex","SOLUSD",1731014369537,3.78595182,196.58,196.54,15.8939]
["bitfinex","SOLUSD",1731014369720,3.78595182,196.57,196.54,15.8939]
["bitfinex","SOLUSD",1731014369923,33.74754361,196.64,196.53,20.0]
["bitfinex","SOLUSD",1731014370218,23.902374,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731014370419,3.78294442,196.61,196.53,20.0]
["bitfinex","SOLUSD",1731014370631,3.78294442,196.6,196.53,20.0]
["bitfinex","SOLUSD",1731014370834,3.78294442,196.59,196.52,7.64380505]
["bitfinex","SOLUSD",1731014371036,3.78294442,196.59,196.51,13.72795914]
["bitfinex","SOLUSD",1731014371037,3.78294442,196.58,196.51,13.72795914]
["bitfinex","SOLUSD",1731014371225,3.78294442,196.57,196.51,13.72795914]
["bitfinex","SOLUSD",1731014371416,3.78294442,196.56,196.51,13.72795914]
["bitfinex","SOLUSD",1731014371618,23.902374,196.62,196.51,13.72795914]
["bitfinex","SOLUSD",1731014371924,3.78280481,196.61,196.51,13.72795914]
["bitfinex","SOLUSD",1731014372120,3.78280481,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014372339,3.78280481,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014372524,3.78280481,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014372723,3.78294861,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014372935,3.78294861,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014373135,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014373317,3.78289907,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014373513,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014373514,3.78289907,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014373812,3.78289907,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014374012,3.78289907,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014374240,3.78289907,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014374541,3.78289907,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014374835,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014375042,3.78177754,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014375242,3.78177754,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014375436,3.78177754,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014375741,3.78177754,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014375917,3.78177754,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014376239,3.78177754,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014376537,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014376738,3.78149892,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014376939,3.78149892,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014377242,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014377243,3.78149892,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014377416,3.78149892,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014377614,3.78149892,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014377913,3.78149892,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014378112,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014378340,3.78265193,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014378539,3.78265193,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014378745,3.78265193,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014378919,3.78265193,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014379122,3.78265193,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014379423,3.78265193,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014379627,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014380029,3.78261803,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014380239,3.78261803,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014380436,3.78261803,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014380640,3.78261803,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014380845,3.7826815,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014381022,3.7826815,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014381224,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014381423,3.78277275,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014381645,3.78277275,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014381840,3.78277275,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014382041,3.78277275,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014382249,3.78277275,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014382542,3.78277275,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014382746,23.902374,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014382920,3.78369337,196.61,196.52,23.82795914]
["bitfinex","SOLUSD",1731014383126,23.902374,196.62,196.52,23.82795914]
["bitfinex","SOLUSD",1731014383321,3.7837549,196.6,196.53,3.82795914]
["bitfinex","SOLUSD",1731014383546,5.24431757,196.65,196.54,20.0]
["bitfinex","SOLUSD",1731014383547,3.7837549,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731014383727,3.7837549,196.58,196.55,3.72795914]
["bitfinex","SOLUSD",1731014383925,7.81232438,196.65,196.55,3.72795914]
["bitfinex","SOLUSD",1731014384239,3.78409834,196.64,196.55,3.72795914]
["bitfinex","SOLUSD",1731014384550,3.78409834,196.63,196.55,3.72795914]
["bitfinex","SOLUSD",1731014384736,3.78409834,196.62,196.55,3.72795914]
["bitfinex","SOLUSD",1731014384935,3.78409834,196.61,196.55,3.72795914]
["bitfinex","SOLUSD",1731014385130,3.78409834,196.6,196.55,3.72795914]
["bitfinex","SOLUSD",1731014385338,3.78409834,196.59,196.55,3.72795914]
["bitfinex","SOLUSD",1731014385649,23.776884,196.64,196.55,3.72795914]
["bitfinex","SOLUSD",1731014385953,3.78471201,196.63,196.55,3.72795914]
["bitfinex","SOLUSD",1731014386248,3.78471201,196.62,196.55,3.72795914]
["bitfinex","SOLUSD",1731014386444,3.78471201,196.61,196.55,3.72795914]
["bitfinex","SOLUSD",1731014386622,3.78471201,196.6,196.55,3.72795914]
["bitfinex","SOLUSD",1731014386821,3.78471201,196.59,196.55,3.72795914]
["bitfinex","SOLUSD",1731014387038,3.78471201,196.58,196.55,3.72795914]
["bitfinex","SOLUSD",1731014387264,23.776884,196.64,196.55,3.72795914]
["bitfinex","SOLUSD",1731014387431,3.78463285,196.63,196.55,3.72795914]
["bitfinex","SOLUSD",1731014387753,3.78463285,196.62,196.55,3.72795914]
["bitfinex","SOLUSD",1731014387948,3.78463285,196.61,196.55,3.72795914]
["bitfinex","SOLUSD",1731014388253,3.78463285,196.6,196.55,3.72795914]
["bitfinex","SOLUSD",1731014388446,3.78463285,196.59,196.55,3.72795914]
["bitfinex","SOLUSD",1731014388639,3.78463285,196.58,196.55,3.72795914]
["bitfinex","SOLUSD",1731014388842,23.776884,196.64,196.55,3.72795914]
["bitfinex","SOLUSD",1731014389040,3.78458419,196.63,196.55,3.72795914]
["bitfinex","SOLUSD",1731014389249,3.78458419,196.62,196.55,3.72795914]
["bitfinex","SOLUSD",1731014389551,3.78458419,196.61,196.55,3.72795914]
["bitfinex","SOLUSD",1731014389755,3.78458419,196.6,196.55,3.72795914]
["bitfinex","SOLUSD",1731014390048,7.81232438,196.65,196.55,3.72795914]
["bitfinex","SOLUSD",1731014390049,3.78458419,196.59,196.55,3.72795914]
["bitfinex","SOLUSD",1731014390351,2.56800681,196.65,196.55,3.72795914]
["bitfinex","SOLUSD",1731014390557,3.78514369,196.64,196.55,3.72795914]
["bitfinex","SOLUSD",1731014390848,3.78514369,196.63,196.55,3.72795914]
["bitfinex","SOLUSD",1731014391143,3.78514369,196.62,196.55,3.72795914]
["bitfinex","SOLUSD",1731014391332,3.78514369,196.61,196.56,20.0]
["bitfinex","SOLUSD",1731014391533,3.78514369,196.6,196.56,20.0]
["bitfinex","SOLUSD",1731014391755,3.78514369,196.59,196.56,20.0]
["bitfinex","SOLUSD",1731014392048,23.776884,196.66,196.55,2.51160173]
["bitfinex","SOLUSD",1731014392241,23.902374,196.64,196.54,20.0]
["bitfinex","SOLUSD",1731014392556,3.78628048,196.63,196.54,20.0]
["bitfinex","SOLUSD",1731014392740,3.78628048,196.62,196.54,20.0]
["bitfinex","SOLUSD",1731014392937,3.78628048,196.61,196.54,20.0]
["bitfinex","SOLUSD",1731014393252,3.78628048,196.6,196.54,20.0]
["bitfinex","SOLUSD",1731014393431,3.78628048,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731014393626,3.78628048,196.58,196.54,20.0]
["bitfinex","SOLUSD",1731014393833,3.78628048,196.57,196.54,20.0]
["bitfinex","SOLUSD",1731014394138,23.902374,196.65,196.54,20.0]
["bitfinex","SOLUSD",1731014394336,23.776884,196.63,196.54,20.0]
["bitfinex","SOLUSD",1731014394648,3.78631862,196.62,196.54,20.0]
["bitfinex","SOLUSD",1731014394843,3.78631862,196.61,196.54,20.0]
["bitfinex","SOLUSD",1731014395054,3.78631862,196.61,196.52,2.60620984]
["bitfinex","SOLUSD",1731014395055,3.78631862,196.6,196.52,22.60620984]
["bitfinex","SOLUSD",1731014395250,3.78631862,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014395553,23.776884,196.63,196.52,20.0]
["bitfinex","SOLUSD",1731014395554,3.78631862,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014395742,3.78631862,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014395950,3.78631862,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014396146,23.776884,196.63,196.52,20.0]
["bitfinex","SOLUSD",1731014396352,3.78655167,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014396554,3.78655167,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014396852,3.78655167,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014397054,3.78655167,196.59,196.52,27.64380505]
["bitfinex","SOLUSD",1731014397272,3.78655167,196.58,196.52,31.37176419]
["bitfinex","SOLUSD",1731014397436,3.78655167,196.58,196.52,33.94784535]
["bitfinex","SOLUSD",1731014397635,3.78655167,196.57,196.52,26.3040403]
["bitfinex","SOLUSD",1731014397932,3.78655167,196.56,196.52,26.3040403]
["bitfinex","SOLUSD",1731014398250,23.776884,196.63,196.52,26.3040403]
["bitfinex","SOLUSD",1731014398445,3.78684768,196.62,196.52,26.3040403]
["bitfinex","SOLUSD",1731014398639,3.78684768,196.61,196.52,26.3040403]
["bitfinex","SOLUSD",1731014398846,3.78684768,196.6,196.52,26.4040403]
["bitfinex","SOLUSD",1731014399061,3.78684768,196.59,196.52,26.3040403]
["bitfinex","SOLUSD",1731014399244,3.78684768,196.58,196.52,26.3040403]
["bitfinex","SOLUSD",1731014399451,3.78684768,196.57,196.52,26.3040403]
["bitfinex","SOLUSD",1731014399642,3.78684768,196.56,196.52,22.57608116]
["bitfinex","SOLUSD",1731014399966,3.78684768,196.55,196.51,10.0]
["bitfinex","SOLUSD",1731014400141,0.12549,196.61,196.51,10.0]
["bitfinex","SOLUSD",1731014400343,3.78684768,196.6,196.51,10.0]
["bitfinex","SOLUSD",1731014400549,3.78684768,196.59,196.51,10.0]
["bitfinex","SOLUSD",1731014400744,3.78684768,196.58,196.51,10.0]
["bitfinex","SOLUSD",1731014400949,3.78684768,196.57,196.51,10.0]
["bitfinex","SOLUSD",1731014401163,3.78684768,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014401356,3.78684768,196.55,196.52,20.0]
["bitfinex","SOLUSD",1731014401656,3.78684768,196.54,196.52,20.0]
["bitfinex","SOLUSD",1731014401853,0.12549,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014402054,3.78794346,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731014402255,3.78794346,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731014402459,3.78794346,196.59,196.52,20.0]
["bitfinex","SOLUSD",1731014402639,3.78794346,196.58,196.52,20.0]
["bitfinex","SOLUSD",1731014402836,3.78794346,196.57,196.52,20.0]
["bitfinex","SOLUSD",1731014403142,3.78794346,196.56,196.52,20.0]
["bitfinex","SOLUSD",1731014403340,3.78851501,196.55,196.52,20.0]
["bitfinex","SOLUSD",1731014403545,3.78851501,196.54,196.52,20.0]
["bitfinex","SOLUSD",1731014403762,0.12549,196.62,196.52,20.0]
["bitfinex","SOLUSD",1731014403945,33.74754361,196.6,196.51,10.0]
["bitfinex","SOLUSD",1731014404266,0.12549,196.58,196.51,10.0]
["bitfinex","SOLUSD",1731014404465,3.7883904,196.57,196.51,10.0]
["bitfinex","SOLUSD",1731014404637,3.7883904,196.56,196.51,10.0]
["bitfinex","SOLUSD",1731014404946,3.7883904,196.55,196.51,29.41365914]
["bitfinex","SOLUSD",1731014405136,3.7883904,196.54,196.52,31.37176419]
["bitfinex","SOLUSD",1731014405340,21.1726,196.66,196.52,31.47176419]
["bitfinex","SOLUSD",1731014405649,3.7881049,196.63,196.52,31.37176419]
["bitfinex","SOLUSD",1731014405973,3.7881049,196.62,196.52,23.72795914]
["bitfinex","SOLUSD",1731014406142,3.7881049,196.61,196.52,23.82795914]
["bitfinex","SOLUSD",1731014406459,3.7881049,196.6,196.52,23.72795914]
["bitfinex","SOLUSD",1731014406661,3.7881049,196.59,196.52,23.72795914]
["bitfinex","SOLUSD",1731014407037,3.78813908,196.58,196.52,23.72795914]
["bitfinex","SOLUSD",1731014407241,21.1726,196.66,196.52,23.72795914]
["bitfinex","SOLUSD",1731014407442,3.78793548,196.65,196.52,23.72795914]
["bitfinex","SOLUSD",1731014407649,3.78793548,196.64,196.52,23.72795914]
["bitfinex","SOLUSD",1731014407863,3.78793548,196.63,196.52,23.72795914]
["bitfinex","SOLUSD",1731014408064,3.78793548,196.62,196.52,23.72795914]
["bitfinex","SOLUSD",1731014408237,3.78793548,196.61,196.52,23.72795914]
["bitfinex","SOLUSD",1731014408438,3.78793548,196.6,196.52,23.72795914]
["bitfinex","SOLUSD",1731014408674,3.78793548,196.59,196.52,23.72795914]
["bitfinex","SOLUSD",1731014408849,3.78793548,196.58,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409160,21.1726,196.66,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409161,3.78793548,196.57,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409342,21.1726,196.66,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409343,3.78793548,196.56,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409544,0.12549,196.65,196.52,23.72795914]
["bitfinex","SOLUSD",1731014409866,3.7886738,196.64,196.52,23.72795914]
["bitfinex","SOLUSD",1731014410070,3.7886738,196.63,196.54,20.1]
["bitfinex","SOLUSD",1731014410273,5.26668059,196.68,196.55,0.22549]
["bitfinex","SOLUSD",1731014410440,5.26668059,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731014410758,3.79028189,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731014410960,3.79028189,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731014411160,3.79028189,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731014411474,15.1057,196.7,196.58,20.1]
["bitfinex","SOLUSD",1731014411475,3.79028189,196.64,196.58,20.1]
["bitfinex","SOLUSD",1731014411650,3.79028189,196.63,196.58,20.0]
["bitfinex","SOLUSD",1731014411961,3.79028189,196.62,196.59,4.08111463]
["bitfinex","SOLUSD",1731014412142,3.79192677,196.61,196.6,4.08184025]
["bitfinex","SOLUSD",1731014412354,15.1057,196.7,196.58,20.1]
["bitfinex","SOLUSD",1731014412656,3.7907269,196.69,196.59,4.18034659]
["bitfinex","SOLUSD",1731014412864,3.7907269,196.68,196.6,4.08034659]
["bitfinex","SOLUSD",1731014413049,3.7907269,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731014413251,3.7907269,196.66,196.6,20.0]
["bitfinex","SOLUSD",1731014413468,3.7907269,196.65,196.6,20.0]
["bitfinex","SOLUSD",1731014413661,3.7907269,196.64,196.6,20.0]
["bitfinex","SOLUSD",1731014413971,3.79019263,196.63,196.6,20.0]
["bitfinex","SOLUSD",1731014414264,5.26982918,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731014414563,3.78941696,196.72,196.6,24.07773015]
["bitfinex","SOLUSD",1731014414756,3.78941696,196.71,196.6,24.07773015]
["bitfinex","SOLUSD",1731014414957,3.78941696,196.7,196.6,24.07773015]
["bitfinex","SOLUSD",1731014415267,3.78941696,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731014415465,3.78941696,196.68,196.6,24.07609446]
["bitfinex","SOLUSD",1731014415665,3.78941696,196.67,196.6,24.07609446]
["bitfinex","SOLUSD",1731014415867,3.78941696,196.66,196.6,24.07609446]
["bitfinex","SOLUSD",1731014416061,3.78941696,196.65,196.6,24.07609446]
["bitfinex","SOLUSD",1731014416366,3.78941696,196.64,196.6,24.07609446]
["bitfinex","SOLUSD",1731014416553,0.12549,196.73,196.6,24.07609446]
["bitfinex","SOLUSD",1731014416757,3.78723461,196.72,196.6,24.07609446]
["bitfinex","SOLUSD",1731014417054,3.78723461,196.71,196.6,24.07609446]
["bitfinex","SOLUSD",1731014417253,3.78723461,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731014417452,15.1057,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731014417661,3.78667992,196.7,196.62,20.0]
["bitfinex","SOLUSD",1731014417865,3.78667992,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731014418046,3.78667992,196.68,196.62,24.07316814]
["bitfinex","SOLUSD",1731014418358,5.26852809,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731014418562,3.78560089,196.75,196.66,0.22549]
["bitfinex","SOLUSD",1731014418756,15.1057,196.8,196.67,20.1]
["bitfinex","SOLUSD",1731014418757,3.78560089,196.74,196.67,20.1]
["bitfinex","SOLUSD",1731014419070,15.1057,196.8,196.67,20.1]
["bitfinex","SOLUSD",1731014419071,3.78560089,196.73,196.67,20.2]
["bitfinex","SOLUSD",1731014419247,15.1057,196.8,196.67,20.2]
["bitfinex","SOLUSD",1731014419248,3.78560089,196.72,196.67,20.2]
["bitfinex","SOLUSD",1731014419448,15.1057,196.8,196.67,20.2]
["bitfinex","SOLUSD",1731014419658,3.78280603,196.79,196.67,20.2]
["bitfinex","SOLUSD",1731014419853,3.78280603,196.78,196.68,0.1]
["bitfinex","SOLUSD",1731014420050,3.78280603,196.77,196.68,0.1]
["bitfinex","SOLUSD",1731014420253,3.78280603,196.76,196.67,20.2]
["bitfinex","SOLUSD",1731014420474,3.78280603,196.75,196.67,20.2]
["bitfinex","SOLUSD",1731014420667,15.1057,196.8,196.69,20.1]
["bitfinex","SOLUSD",1731014420855,3.78014498,196.79,196.69,20.2]
["bitfinex","SOLUSD",1731014421047,3.78014498,196.78,196.71,20.0]
["bitfinex","SOLUSD",1731014421252,3.78014498,196.78,196.71,35.9322]
["bitfinex","SOLUSD",1731014421559,0.12549,196.84,196.71,35.9322]
["bitfinex","SOLUSD",1731014421755,3.77696666,196.83,196.71,43.57600505]
["bitfinex","SOLUSD",1731014421960,16.5543,196.85,196.71,43.57600505]
["bitfinex","SOLUSD",1731014421961,3.77696666,196.82,196.71,43.67600505]
["bitfinex","SOLUSD",1731014422150,3.77696666,196.81,196.73,0.1]
["bitfinex","SOLUSD",1731014422356,16.5543,196.85,196.74,0.22549]
["bitfinex","SOLUSD",1731014422673,22.9444,196.97,196.79,20.0]
["bitfinex","SOLUSD",1731014422978,3.77263332,196.96,196.79,27.74380505]
["bitfinex","SOLUSD",1731014423171,3.77263332,196.95,196.81,20.0]
["bitfinex","SOLUSD",1731014423352,3.77263332,196.94,196.81,20.0]
["bitfinex","SOLUSD",1731014423673,3.77263332,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731014423873,5.26706672,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1731014423874,3.77263332,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731014424170,3.77263332,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014424355,5.26706672,196.96,196.79,20.2]
["bitfinex","SOLUSD",1731014424551,3.76179642,196.95,196.81,20.0]
["bitfinex","SOLUSD",1731014424756,3.76179642,196.94,196.8,0.22549]
["bitfinex","SOLUSD",1731014424964,3.76179642,196.93,196.8,0.12549]
["bitfinex","SOLUSD",1731014425153,3.76179642,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731014425352,3.76179642,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014425650,3.76179642,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014425859,3.76179642,196.89,196.78,15.9322]
["bitfinex","SOLUSD",1731014426062,3.76179642,196.88,196.78,15.9322]
["bitfinex","SOLUSD",1731014426264,23.902374,196.91,196.78,15.9322]
["bitfinex","SOLUSD",1731014426470,23.776884,196.89,196.78,15.9322]
["bitfinex","SOLUSD",1731014426968,23.776884,196.91,196.78,15.9322]
["bitfinex","SOLUSD",1731014427162,3.7551685,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014427370,0.12549,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014427557,3.75302394,196.89,196.79,20.0]
["bitfinex","SOLUSD",1731014427754,0.12549,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014427972,3.75338772,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014428175,0.12549,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014428473,3.75160269,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014428677,0.12549,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014428868,5.26706672,196.96,196.79,20.0]
["bitfinex","SOLUSD",1731014429180,13.59685335,196.95,196.79,20.0]
["bitfinex","SOLUSD",1731014429376,0.12549,196.93,196.79,20.0]
["bitfinex","SOLUSD",1731014429671,3.75168374,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731014429857,3.74954769,196.91,196.79,20.0]
["bitfinex","SOLUSD",1731014430056,23.776884,196.93,196.79,20.0]
["bitfinex","SOLUSD",1731014430255,3.74911793,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731014430456,23.776884,196.93,196.79,20.0]
["bitfinex","SOLUSD",1731014430656,3.74763913,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731014430854,23.902374,196.94,196.79,20.0]
["bitfinex","SOLUSD",1731014431272,3.74763846,196.93,196.79,20.0]
["bitfinex","SOLUSD",1731014431467,23.902374,196.94,196.79,20.0]
["bitfinex","SOLUSD",1731014431673,33.74754361,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731014432165,23.902374,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014432370,0.12549,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014433260,5.29183611,196.89,196.79,20.0]
["bitfinex","SOLUSD",1731014434871,5.29183611,196.89,196.78,15.9322]
["bitfinex","SOLUSD",1731014434872,23.902374,196.88,196.78,15.9322]
["bitfinex","SOLUSD",1731014435073,45.543574,196.88,196.76,5.46274753]
["bitfinex","SOLUSD",1731014435276,23.902374,196.86,196.73,21.7061]
["bitfinex","SOLUSD",1731014435573,0.12549,196.86,196.73,21.7061]
["bitfinex","SOLUSD",1731014436566,0.12549,196.86,196.74,20.0]
["bitfinex","SOLUSD",1731014438259,9.97065961,196.86,196.74,20.0]
["bitfinex","SOLUSD",1731014438471,24.20992455,196.88,196.74,10.0]
["bitfinex","SOLUSD",1731014438472,0.12549,196.81,196.74,10.0]
["bitfinex","SOLUSD",1731014439368,22.8037,196.8,196.74,10.0]
["bitfinex","SOLUSD",1731014439575,23.902374,196.79,196.74,10.0]
["bitfinex","SOLUSD",1731014439797,22.8037,196.8,196.74,10.0]
["bitfinex","SOLUSD",1731014441684,23.902374,196.79,196.74,10.0]
["bitfinex","SOLUSD",1731014443079,22.8037,196.8,196.74,10.0]
["bitfinex","SOLUSD",1731014443791,5.29452871,196.79,196.74,10.0]
["bitfinex","SOLUSD",1731014447185,15.13969832,196.79,196.74,10.0]
["bitfinex","SOLUSD",1731014447485,23.902374,196.78,196.74,10.0]
["bitfinex","SOLUSD",1731014447691,9.84516961,196.77,196.74,10.0]
["bitfinex","SOLUSD",1731014447867,23.902374,196.76,196.74,10.0]
["bitfinex","SOLUSD",1731014448273,33.74754361,196.76,196.74,10.0]
["bitfinex","SOLUSD",1731014449097,37.49725033,196.75,196.74,10.0]
["bitfinex","SOLUSD",1731014449695,37.49899871,196.75,196.74,10.0]
["bitfinex","SOLUSD",1731014451890,27.6538291,196.75,196.74,10.0]
["bitfinex","SOLUSD",1731014452285,40.09684842,196.75,196.74,10.0]
["bitfinex","SOLUSD",1731014452682,40.09684842,196.75,196.74,2.86669679]
["bitfinex","SOLUSD",1731014453275,0.12549,196.74,196.62,15.5096]
["bitfinex","SOLUSD",1731014453470,13.59662471,196.73,196.62,15.5096]
["bitfinex","SOLUSD",1731014453682,3.7514551,196.72,196.62,15.5096]
["bitfinex","SOLUSD",1731014454081,9.04813797,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014454391,3.76173464,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014454591,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014454778,3.76160596,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014454978,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014455200,3.76156925,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014455381,3.76156925,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014455695,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014455990,3.76284822,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014456196,3.76284822,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014456396,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014456604,3.763985,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014456787,3.763985,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014456990,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014457178,3.76399999,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014457379,3.76399999,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014457579,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014457779,3.76439526,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014457986,3.76439526,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014458186,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014458387,3.76432761,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014458588,3.76432761,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014458886,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014461099,3.76559559,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014461283,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014461599,3.76572442,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014461801,15.14185248,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014461990,3.76537084,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014462194,3.76537084,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014462379,5.29668287,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014462581,3.76517801,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014462781,3.76517801,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014463091,3.76517801,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731014463401,5.29668287,196.72,196.62,15.5096]
["bitfinex","SOLUSD",1731014463402,15.14185248,196.72,196.62,15.5096]
["bitfinex","SOLUSD",1731014463597,3.76402693,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014463802,3.76402693,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014464103,3.76402693,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014464301,5.29686983,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014464501,9.84516961,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731014464700,27.53921412,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731014465015,5.29637714,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014465185,23.776884,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731014465499,9.05785948,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014465683,3.76146251,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014466312,13.60663212,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014466496,3.76146251,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014467390,15.14156658,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014467587,3.76298239,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014467798,3.76298239,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014467988,5.29639697,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014468195,3.76320796,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014468511,3.76285293,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014468710,5.29639697,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014468908,3.76280159,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014469111,3.76280159,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014469290,15.14156658,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014469610,3.76324311,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014469830,3.76324311,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014470012,15.14156658,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014470207,3.76320115,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014470415,3.76320115,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014470714,5.29639697,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014471012,3.76430504,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014471214,3.76430504,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014471390,3.76430504,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731014471593,5.29639697,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731014472110,3.7657731,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731014472288,3.7657731,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731014472492,3.7657731,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014472803,3.7657731,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014473012,9.84516961,196.72,196.62,15.5096]
["bitfinex","SOLUSD",1731014473210,3.76613464,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014473413,3.76613464,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014473720,3.76613464,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014473885,23.902374,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014474090,3.76702704,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014474291,3.76702704,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014474609,23.902374,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014474832,3.76756084,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014474992,3.76756084,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014475315,23.902374,196.72,196.62,15.5096]
["bitfinex","SOLUSD",1731014475490,3.76895255,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014475695,3.76895255,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014475915,3.76895255,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014476214,3.76895255,196.68,196.62,15.5096]
["bitfinex","SOLUSD",1731014476406,3.76895255,196.67,196.62,15.5096]
["bitfinex","SOLUSD",1731014476605,5.2877549,196.71,196.62,15.5096]
["bitfinex","SOLUSD",1731014476812,3.77028218,196.7,196.62,15.5096]
["bitfinex","SOLUSD",1731014476995,3.77028218,196.69,196.62,15.5096]
["bitfinex","SOLUSD",1731014477186,3.77028218,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731014477404,3.77028218,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731014477600,9.84516961,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731014477800,3.77185765,196.69,196.59,6.2145]
["bitfinex","SOLUSD",1731014477998,3.77185765,196.68,196.59,6.2145]
["bitfinex","SOLUSD",1731014478292,3.77185765,196.67,196.58,15.5711]
["bitfinex","SOLUSD",1731014478500,3.77185765,196.66,196.58,15.5711]
["bitfinex","SOLUSD",1731014478819,3.77185765,196.65,196.55,3.72795914]
["bitfinex","SOLUSD",1731014479021,9.84516961,196.68,196.55,3.72795914]
["bitfinex","SOLUSD",1731014479315,3.77217191,196.64,196.54,6.4217]
["bitfinex","SOLUSD",1731014479529,33.74754361,196.66,196.54,6.4217]
["bitfinex","SOLUSD",1731014479530,3.77217191,196.63,196.54,6.4217]
["bitfinex","SOLUSD",1731014479696,3.77217191,196.62,196.54,6.4217]
["bitfinex","SOLUSD",1731014479902,9.84516961,196.65,196.54,6.4217]
["bitfinex","SOLUSD",1731014480105,3.77297592,196.64,196.55,3.85344914]
["bitfinex","SOLUSD",1731014480298,3.77297592,196.63,196.55,3.85344914]
["bitfinex","SOLUSD",1731014480508,23.902374,196.68,196.55,23.72795914]
["bitfinex","SOLUSD",1731014480718,3.77458205,196.67,196.55,23.72795914]
["bitfinex","SOLUSD",1731014480895,3.77458205,196.66,196.55,23.72795914]
["bitfinex","SOLUSD",1731014481099,3.77458205,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014481301,3.77458205,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014481502,3.77458205,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014481722,3.77458205,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014481929,3.77458205,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482112,3.77458205,196.67,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482307,3.77675737,196.66,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482515,3.77675737,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482717,3.77675737,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482914,33.74754361,196.68,196.55,23.72795914]
["bitfinex","SOLUSD",1731014482915,3.77675737,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014483221,3.77675737,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014483415,9.84516961,196.67,196.55,23.72795914]
["bitfinex","SOLUSD",1731014483632,3.77724821,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014483926,23.776884,196.67,196.55,23.72795914]
["bitfinex","SOLUSD",1731014484124,3.77720279,196.66,196.55,23.72795914]
["bitfinex","SOLUSD",1731014484313,3.77720279,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014484516,3.77720279,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014484721,3.77720279,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014484920,23.776884,196.67,196.55,23.72795914]
["bitfinex","SOLUSD",1731014485225,3.77811588,196.66,196.55,23.72795914]
["bitfinex","SOLUSD",1731014485424,3.77811588,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014485623,3.77811588,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014485814,3.77811588,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014486015,3.77811588,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014486216,3.77811588,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014486434,5.28072174,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014486735,3.779172,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014486909,3.779172,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014487108,3.779172,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014487307,3.779172,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014487512,3.779172,196.6,196.55,23.72795914]
["bitfinex","SOLUSD",1731014487710,5.28072174,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014487912,3.77950735,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014488120,3.77950735,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014488323,3.77950735,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014488642,3.77950735,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014488812,3.77950735,196.6,196.55,23.72795914]
["bitfinex","SOLUSD",1731014489124,5.28072174,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014489329,3.78134727,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014489639,3.78134727,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014489812,3.78134727,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014490014,3.78134727,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014490212,3.78134727,196.6,196.55,23.72795914]
["bitfinex","SOLUSD",1731014490530,5.28072174,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014490728,3.78322252,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014490924,3.78322252,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014491123,3.78322252,196.62,196.55,23.72795914]
["bitfinex","SOLUSD",1731014491324,3.78322252,196.61,196.55,23.72795914]
["bitfinex","SOLUSD",1731014491537,3.78322252,196.6,196.55,23.72795914]
["bitfinex","SOLUSD",1731014491831,3.78322252,196.59,196.55,23.72795914]
["bitfinex","SOLUSD",1731014492133,5.28072174,196.65,196.55,23.72795914]
["bitfinex","SOLUSD",1731014492315,3.78482335,196.64,196.55,23.72795914]
["bitfinex","SOLUSD",1731014492520,3.78482335,196.63,196.55,23.72795914]
["bitfinex","SOLUSD",1731014492839,3.78482335,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731014493017,3.78482335,196.61,196.55,20.0]
["bitfinex","SOLUSD",1731014493337,3.78482335,196.6,196.54,6.4217]
["bitfinex","SOLUSD",1731014493631,15.12589135,196.65,196.53,15.5711]
["bitfinex","SOLUSD",1731014493632,3.78482335,196.59,196.53,15.5711]
["bitfinex","SOLUSD",1731014493835,3.78482335,196.58,196.54,3.72795914]
["bitfinex","SOLUSD",1731014494013,3.78530793,196.57,196.54,3.72795914]
["bitfinex","SOLUSD",1731014494338,5.28072174,196.65,196.55,29.941674]
["bitfinex","SOLUSD",1731014494541,3.78569377,196.64,196.56,20.0]
["bitfinex","SOLUSD",1731014494844,3.78569377,196.63,196.56,20.0]
["bitfinex","SOLUSD",1731014495010,3.78569377,196.62,196.56,20.0]
["bitfinex","SOLUSD",1731014495208,3.78569377,196.61,196.56,20.0]
["bitfinex","SOLUSD",1731014495526,3.78569377,196.6,196.56,20.0]
["bitfinex","SOLUSD",1731014495838,3.78569377,196.59,196.56,20.0]
["bitfinex","SOLUSD",1731014496028,5.28072174,196.65,196.56,20.0]
["bitfinex","SOLUSD",1731014496222,3.78601207,196.64,196.56,20.0]
["bitfinex","SOLUSD",1731014496427,3.78601207,196.63,196.56,20.0]
["bitfinex","SOLUSD",1731014496740,3.78601207,196.62,196.56,20.0]
["bitfinex","SOLUSD",1731014496928,3.78601207,196.61,196.56,20.0]
["bitfinex","SOLUSD",1731014497131,3.78601207,196.6,196.56,23.72795914]
["bitfinex","SOLUSD",1731014497444,5.28072174,196.65,196.56,23.72795914]
["bitfinex","SOLUSD",1731014497620,3.78636925,196.64,196.56,23.72795914]
["bitfinex","SOLUSD",1731014497814,3.78636925,196.63,196.56,23.72795914]
["bitfinex","SOLUSD",1731014498123,3.78636925,196.62,196.56,23.72795914]
["bitfinex","SOLUSD",1731014498319,3.78636925,196.61,196.56,26.28878396]
["bitfinex","SOLUSD",1731014498532,3.78636925,196.6,196.56,26.28878396]
["bitfinex","SOLUSD",1731014498831,3.78636925,196.59,196.56,26.28878396]
["bitfinex","SOLUSD",1731014499026,5.28072174,196.65,196.56,26.28878396]
["bitfinex","SOLUSD",1731014499224,3.78642194,196.64,196.56,26.28878396]
["bitfinex","SOLUSD",1731014499428,3.78642194,196.63,196.56,26.28878396]
["bitfinex","SOLUSD",1731014499729,3.78642194,196.62,196.56,26.28878396]
["bitfinex","SOLUSD",1731014499937,3.78642194,196.61,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500144,3.78642194,196.6,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500342,3.78642194,196.59,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500513,5.28072174,196.65,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500715,3.78674216,196.64,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500933,5.28072174,196.65,196.56,26.28878396]
["bitfinex","SOLUSD",1731014500934,3.78674216,196.63,196.56,26.28878396]
["bitfinex","SOLUSD",1731014501234,3.78674216,196.62,196.56,26.28878396]
["bitfinex","SOLUSD",1731014501412,5.28072174,196.65,196.56,26.28878396]
["bitfinex","SOLUSD",1731014501611,3.7871635,196.61,196.56,26.28878396]
["bitfinex","SOLUSD",1731014501817,3.7871635,196.6,196.56,26.28878396]
["bitfinex","SOLUSD",1731014502045,3.7871635,196.59,196.56,26.28878396]
["bitfinex","SOLUSD",1731014502342,5.28072174,196.65,196.56,26.28878396]
["bitfinex","SOLUSD",1731014502540,3.78747529,196.64,196.56,26.28878396]
["bitfinex","SOLUSD",1731014502753,3.78747529,196.63,196.56,26.28878396]
["bitfinex","SOLUSD",1731014503046,3.78747529,196.62,196.56,26.28878396]
["bitfinex","SOLUSD",1731014503225,23.776884,196.72,196.57,3.85344914]
["bitfinex","SOLUSD",1731014503542,5.27630005,196.67,196.57,3.85344914]
["bitfinex","SOLUSD",1731014503728,0.12549,196.71,196.57,3.85344914]
["bitfinex","SOLUSD",1731014504121,5.27651383,196.67,196.57,3.85344914]
["bitfinex","SOLUSD",1731014504319,0.12549,196.71,196.57,3.85344914]
["bitfinex","SOLUSD",1731014504545,5.27653358,196.67,196.57,3.85344914]
["bitfinex","SOLUSD",1731014504721,5.27653358,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1731014504927,31.34136961,196.75,196.6,0.12549]
["bitfinex","SOLUSD",1731014505255,3.78756627,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1731014505422,3.78756627,196.65,196.6,0.12549]
["bitfinex","SOLUSD",1731014505623,3.78756627,196.64,196.6,0.12549]
["bitfinex","SOLUSD",1731014505835,3.78756627,196.63,196.6,0.12549]
["bitfinex","SOLUSD",1731014506049,5.27596604,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1731014506345,3.7885953,196.73,196.6,0.12549]
["bitfinex","SOLUSD",1731014506644,3.7885953,196.72,196.6,0.12549]
["bitfinex","SOLUSD",1731014506842,15.12113565,196.74,196.6,0.12549]
["bitfinex","SOLUSD",1731014506843,3.7885953,196.71,196.6,0.12549]
["bitfinex","SOLUSD",1731014507140,3.7885953,196.7,196.6,0.12549]
["bitfinex","SOLUSD",1731014507358,3.7885953,196.69,196.6,0.12549]
["bitfinex","SOLUSD",1731014507527,3.7885953,196.68,196.6,0.12549]
["bitfinex","SOLUSD",1731014507845,3.7885953,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1731014508047,3.7885953,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1731014508339,3.7885953,196.65,196.59,20.0]
["bitfinex","SOLUSD",1731014508543,3.7885953,196.64,196.59,20.0]
["bitfinex","SOLUSD",1731014508841,3.7885953,196.63,196.59,20.0]
["bitfinex","SOLUSD",1731014509022,3.7885953,196.62,196.59,20.0]
["bitfinex","SOLUSD",1731014509222,3.7885953,196.61,196.59,20.0]
["bitfinex","SOLUSD",1731014509425,3.7885953,196.6,196.58,15.0365]
["bitfinex","SOLUSD",1731014509631,3.7885953,196.6,196.49,0.1]
["bitfinex","SOLUSD",1731014509632,9.84516961,196.66,196.53,15.9355]
["bitfinex","SOLUSD",1731014509832,3.7885953,196.65,196.53,15.9355]
["bitfinex","SOLUSD",1731014510143,3.7885953,196.64,196.53,19.66345914]
["bitfinex","SOLUSD",1731014510348,3.7885953,196.63,196.53,19.66345914]
["bitfinex","SOLUSD",1731014510556,3.7885953,196.62,196.53,19.66345914]
["bitfinex","SOLUSD",1731014510731,3.7885953,196.61,196.53,19.66345914]
["bitfinex","SOLUSD",1731014511050,3.7885953,196.6,196.53,19.66345914]
["bitfinex","SOLUSD",1731014511350,3.7885953,196.59,196.54,20.0]
["bitfinex","SOLUSD",1731014511539,3.7885953,196.58,196.53,19.66345914]
["bitfinex","SOLUSD",1731014511947,3.7885953,196.57,196.5,9.00030888]
["bitfinex","SOLUSD",1731014512137,3.7885953,196.56,196.5,2.51120888]
["bitfinex","SOLUSD",1731014512340,3.7885953,196.55,196.48,19.66345914]
["bitfinex","SOLUSD",1731014512547,3.7885953,196.54,196.48,19.66345914]
["bitfinex","SOLUSD",1731014512746,3.7885953,196.53,196.48,19.66345914]
["bitfinex","SOLUSD",1731014513053,3.7885953,196.52,196.48,19.66345914]
["bitfinex","SOLUSD",1731014513226,9.84516961,196.61,196.49,20.0]
["bitfinex","SOLUSD",1731014513552,3.7851518,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014513743,3.7851518,196.59,196.49,20.0]
["bitfinex","SOLUSD",1731014513946,3.7851518,196.58,196.49,20.0]
["bitfinex","SOLUSD",1731014514132,3.7851518,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014514328,3.7851518,196.56,196.49,20.0]
["bitfinex","SOLUSD",1731014514524,3.7851518,196.55,196.49,20.0]
["bitfinex","SOLUSD",1731014514730,3.7851518,196.54,196.49,20.0]
["bitfinex","SOLUSD",1731014515034,3.7851518,196.53,196.49,20.0]
["bitfinex","SOLUSD",1731014515232,21.0712,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014515540,3.7809424,196.59,196.5,3.85344914]
["bitfinex","SOLUSD",1731014515737,3.7809424,196.58,196.5,3.85344914]
["bitfinex","SOLUSD",1731014516051,3.7809424,196.57,196.5,3.85344914]
["bitfinex","SOLUSD",1731014516374,3.7809424,196.56,196.5,3.85344914]
["bitfinex","SOLUSD",1731014516652,3.7809424,196.55,196.5,3.85344914]
["bitfinex","SOLUSD",1731014516827,3.7809424,196.54,196.5,3.85344914]
["bitfinex","SOLUSD",1731014517030,5.27688014,196.62,196.5,3.85344914]
["bitfinex","SOLUSD",1731014517442,3.78190167,196.61,196.5,3.85344914]
["bitfinex","SOLUSD",1731014517646,3.78190167,196.6,196.5,3.72795914]
["bitfinex","SOLUSD",1731014517852,3.78190167,196.59,196.5,3.72795914]
["bitfinex","SOLUSD",1731014518035,3.78190167,196.58,196.48,18.52198624]
["bitfinex","SOLUSD",1731014518236,3.78190167,196.57,196.48,18.52198624]
["bitfinex","SOLUSD",1731014518438,3.78190167,196.56,196.48,18.52198624]
["bitfinex","SOLUSD",1731014518632,3.78190167,196.55,196.48,18.52198624]
["bitfinex","SOLUSD",1731014518946,3.78190167,196.54,196.48,18.52198624]
["bitfinex","SOLUSD",1731014519134,3.78190167,196.53,196.48,18.52198624]
["bitfinex","SOLUSD",1731014519464,39.40457664,196.61,196.49,20.0]
["bitfinex","SOLUSD",1731014519755,19.2823579,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014520052,3.78015526,196.59,196.49,20.0]
["bitfinex","SOLUSD",1731014520245,3.78015526,196.58,196.49,20.0]
["bitfinex","SOLUSD",1731014520447,3.78015526,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014520649,39.40457664,196.61,196.49,20.0]
["bitfinex","SOLUSD",1731014520833,15.50220264,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014521028,3.78043236,196.59,196.49,20.0]
["bitfinex","SOLUSD",1731014521333,3.78043236,196.58,196.49,20.0]
["bitfinex","SOLUSD",1731014521661,3.78043236,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014521835,3.78043236,196.56,196.49,20.0]
["bitfinex","SOLUSD",1731014522032,3.78043236,196.55,196.49,20.0]
["bitfinex","SOLUSD",1731014522255,3.78043236,196.54,196.49,20.0]
["bitfinex","SOLUSD",1731014522433,39.40457664,196.61,196.49,20.0]
["bitfinex","SOLUSD",1731014522434,3.78043236,196.53,196.49,20.0]
["bitfinex","SOLUSD",1731014522634,15.50220264,196.6,196.49,20.0]
["bitfinex","SOLUSD",1731014522833,3.77952617,196.59,196.49,20.0]
["bitfinex","SOLUSD",1731014523136,3.77952617,196.58,196.49,20.0]
["bitfinex","SOLUSD",1731014523343,3.77906526,196.57,196.49,20.0]
["bitfinex","SOLUSD",1731014523549,3.77906526,196.56,196.45,8.36362377]
["bitfinex","SOLUSD",1731014523738,3.77906526,196.55,196.45,10.93728651]
["bitfinex","SOLUSD",1731014524051,3.77906526,196.54,196.45,10.93728651]
["bitfinex","SOLUSD",1731014524361,3.77906526,196.53,196.45,10.93728651]
["bitfinex","SOLUSD",1731014524656,3.77906526,196.52,196.45,10.93728651]
["bitfinex","SOLUSD",1731014524856,15.50220264,196.56,196.46,20.0]
["bitfinex","SOLUSD",1731014525048,3.77678811,196.55,196.46,20.0]
["bitfinex","SOLUSD",1731014525361,3.77678811,196.54,196.46,20.0]
["bitfinex","SOLUSD",1731014525655,3.77678811,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014525836,22.436,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731014525837,3.77678811,196.52,196.46,20.0]
["bitfinex","SOLUSD",1731014526038,22.436,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731014526251,5.28092806,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014526458,22.436,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731014526645,3.77518743,196.56,196.46,20.0]
["bitfinex","SOLUSD",1731014526857,5.28072727,196.54,196.46,20.0]
["bitfinex","SOLUSD",1731014527036,3.77518743,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014527360,5.28072727,196.54,196.46,20.0]
["bitfinex","SOLUSD",1731014527539,3.77448154,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014527739,5.28072727,196.54,196.46,20.0]
["bitfinex","SOLUSD",1731014527945,3.77473951,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014528258,5.28072727,196.54,196.46,20.0]
["bitfinex","SOLUSD",1731014528457,3.77425685,196.53,196.46,20.0]
["bitfinex","SOLUSD",1731014528658,5.28072727,196.54,196.46,23.72795914]
["bitfinex","SOLUSD",1731014530752,5.28072727,196.54,196.46,33.72795914]
["bitfinex","SOLUSD",1731014532942,3.77360964,196.53,196.46,33.72795914]
["bitfinex","SOLUSD",1731014533142,5.28072727,196.54,196.46,33.72795914]
["bitfinex","SOLUSD",1731014533740,0.12549,196.61,196.46,33.72795914]
["bitfinex","SOLUSD",1731014533950,5.28320117,196.57,196.46,33.72795914]
["bitfinex","SOLUSD",1731014534154,3.77374325,196.56,196.46,33.72795914]
["bitfinex","SOLUSD",1731014534342,3.77374325,196.55,196.46,33.72795914]
["bitfinex","SOLUSD",1731014534548,5.28277551,196.57,196.46,33.72795914]
["bitfinex","SOLUSD",1731014534764,3.77305099,196.56,196.47,23.902374]
["bitfinex","SOLUSD",1731014534970,5.28277551,196.57,196.49,15.5228]
["bitfinex","SOLUSD",1731014535174,3.77336759,196.56,196.5,20.0]
["bitfinex","SOLUSD",1731014535352,5.28260002,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014535676,3.77359597,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014535960,3.77359597,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014536153,5.28260002,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014536350,3.77393312,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014536552,3.77393312,196.57,196.5,20.0]
["bitfinex","SOLUSD",1731014536861,5.28260002,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014537065,3.77389958,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014537262,5.28260002,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014537466,3.7742371,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014537753,5.28260002,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014537957,3.77409544,196.58,196.5,20.0]
["bitfinex","SOLUSD",1731014540046,3.77409544,196.58,196.5,23.72795914]
["bitfinex","SOLUSD",1731014542375,3.77409544,196.58,196.5,26.34072725]
["bitfinex","SOLUSD",1731014545281,3.77409544,196.58,196.5,23.72795914]
["bitfinex","SOLUSD",1731014545578,3.77409544,196.58,196.48,2.60609962]
["bitfinex","SOLUSD",1731014545777,5.27711757,196.57,196.46,10.0]
["bitfinex","SOLUSD",1731014545967,3.77409544,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014546167,3.77409544,196.56,196.46,14.07110932]
["bitfinex","SOLUSD",1731014546575,3.77409544,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014547683,5.27711757,196.57,196.46,10.0]
["bitfinex","SOLUSD",1731014547988,3.77520565,196.56,196.47,20.0]
["bitfinex","SOLUSD",1731014548157,3.77520565,196.55,196.47,20.0]
["bitfinex","SOLUSD",1731014548360,3.77520565,196.54,196.47,20.0]
["bitfinex","SOLUSD",1731014548557,5.27711757,196.57,196.47,20.0]
["bitfinex","SOLUSD",1731014548768,3.77511829,196.56,196.47,20.0]
["bitfinex","SOLUSD",1731014548967,36.40322268,196.55,196.46,10.0]
["bitfinex","SOLUSD",1731014549282,3.77511829,196.54,196.46,10.0]
["bitfinex","SOLUSD",1731014552489,3.77511829,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014552684,3.77511829,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014552992,3.77511829,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014553183,3.77511829,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014553381,3.77511829,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014553587,7.88169933,196.57,196.46,10.0]
["bitfinex","SOLUSD",1731014553588,33.82027839,196.54,196.46,10.0]
["bitfinex","SOLUSD",1731014553765,3.77882727,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014554093,3.77882727,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014554392,3.77882727,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014554593,3.77882727,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014554774,0.12549,196.55,196.46,10.0]
["bitfinex","SOLUSD",1731014554978,23.902374,196.55,196.46,10.0]
["bitfinex","SOLUSD",1731014555179,3.78065829,196.54,196.46,10.0]
["bitfinex","SOLUSD",1731014555386,3.78065829,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014555588,3.78065829,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014555890,3.78065829,196.51,196.47,36.3247]
["bitfinex","SOLUSD",1731014556064,5.27139962,196.55,196.47,36.3247]
["bitfinex","SOLUSD",1731014556263,3.78397687,196.54,196.47,36.3247]
["bitfinex","SOLUSD",1731014556590,3.78397687,196.53,196.47,36.3247]
["bitfinex","SOLUSD",1731014556778,3.78397687,196.52,196.47,36.3247]
["bitfinex","SOLUSD",1731014556980,3.78397687,196.51,196.47,36.3247]
["bitfinex","SOLUSD",1731014557178,3.78397687,196.5,196.47,36.3247]
["bitfinex","SOLUSD",1731014557372,5.27139962,196.55,196.47,36.3247]
["bitfinex","SOLUSD",1731014557582,3.78575813,196.54,196.47,36.3247]
["bitfinex","SOLUSD",1731014557780,3.78575813,196.53,196.47,36.3247]
["bitfinex","SOLUSD",1731014557981,3.78575813,196.52,196.47,36.3247]
["bitfinex","SOLUSD",1731014558184,5.27139962,196.55,196.47,36.3247]
["bitfinex","SOLUSD",1731014558391,3.78613285,196.51,196.47,36.3247]
["bitfinex","SOLUSD",1731014558697,5.27139962,196.55,196.47,36.3247]
["bitfinex","SOLUSD",1731014558698,3.78694099,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014558870,5.27139962,196.55,196.47,20.0]
["bitfinex","SOLUSD",1731014559075,3.78692432,196.54,196.47,20.0]
["bitfinex","SOLUSD",1731014559275,3.78692432,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014559583,3.78692432,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014559786,3.78692432,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014560187,3.78692432,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014560390,3.78692432,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014560568,5.27139962,196.55,196.47,20.0]
["bitfinex","SOLUSD",1731014560768,3.04162976,196.54,196.47,23.72795914]
["bitfinex","SOLUSD",1731014560998,9.91790439,196.63,196.47,31.37176419]
["bitfinex","SOLUSD",1731014561298,5.26989446,196.6,196.5,20.12549]
["bitfinex","SOLUSD",1731014561477,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014561870,5.26836485,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014562073,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014562382,5.26783251,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014562571,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014562787,5.26769827,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014563168,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014563371,5.26766353,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014563568,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014563797,5.26752357,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014564292,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014564489,5.26752357,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014564692,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014564998,5.26656771,196.61,196.51,3.72795914]
["bitfinex","SOLUSD",1731014565183,21.6152,196.64,196.51,3.72795914]
["bitfinex","SOLUSD",1731014565389,5.26655468,196.6,196.51,3.72795914]
["bitfinex","SOLUSD",1731014565898,5.26640365,196.59,196.51,3.72795914]
["bitfinex","SOLUSD",1731014566582,5.26640365,196.59,196.5,20.0]
["bitfinex","SOLUSD",1731014566903,5.26640365,196.59,196.49,16.0146]
["bitfinex","SOLUSD",1731014567075,5.26640365,196.59,196.49,18.5682477]
["bitfinex","SOLUSD",1731014567472,23.902374,196.58,196.46,11.86397957]
["bitfinex","SOLUSD",1731014568717,23.902374,196.58,196.47,20.0]
["bitfinex","SOLUSD",1731014569678,33.82027839,196.58,196.47,20.0]
["bitfinex","SOLUSD",1731014569883,23.902374,196.56,196.46,11.86397957]
["bitfinex","SOLUSD",1731014570282,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014571088,23.902374,196.56,196.47,20.0]
["bitfinex","SOLUSD",1731014571900,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014572705,3.78520192,196.55,196.46,10.0]
["bitfinex","SOLUSD",1731014573005,3.78520192,196.54,196.46,10.0]
["bitfinex","SOLUSD",1731014573208,3.78520192,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014573415,3.78520192,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014573590,3.78520192,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014573796,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014573797,3.78520192,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014574010,3.78520192,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014574210,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014574384,3.78432891,196.55,196.46,10.0]
["bitfinex","SOLUSD",1731014574586,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014574587,3.78432891,196.54,196.46,10.0]
["bitfinex","SOLUSD",1731014574923,3.78432891,196.53,196.46,10.0]
["bitfinex","SOLUSD",1731014575110,3.78432891,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014575315,3.78432891,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014575607,3.78432891,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014575804,3.78432891,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014575992,23.902374,196.56,196.46,10.0]
["bitfinex","SOLUSD",1731014576191,5.27199794,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014576396,3.78406357,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014576712,3.78406357,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014577006,3.78406357,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014577188,5.27165038,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014577507,3.78327961,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014577704,3.78327961,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014577901,3.78327961,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014578212,5.27165038,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014578513,3.78305019,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014578730,5.27165038,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014578913,3.78277304,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014579518,3.78277304,196.5,196.46,10.0]
["bitfinex","SOLUSD",1731014579701,3.78277304,196.49,196.46,10.0]
["bitfinex","SOLUSD",1731014580022,5.27165038,196.52,196.46,10.0]
["bitfinex","SOLUSD",1731014580229,3.78268951,196.51,196.46,10.0]
["bitfinex","SOLUSD",1731014580412,3.78268951,196.5,196.47,35.0629]
["bitfinex","SOLUSD",1731014580619,5.27165038,196.52,196.47,35.0629]
["bitfinex","SOLUSD",1731014580805,3.78309498,196.51,196.47,35.0629]
["bitfinex","SOLUSD",1731014581125,5.27165038,196.52,196.47,35.0629]
["bitfinex","SOLUSD",1731014581620,3.78281435,196.51,196.47,35.0629]
["bitfinex","SOLUSD",1731014581918,3.78240026,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014582103,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014582308,3.782391,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014582513,3.782391,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014582709,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014582924,3.78250272,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014583104,3.78250272,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014583297,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014583501,3.78285519,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014583703,3.78285519,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014583929,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014584129,3.78293754,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014584429,3.78293754,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014584620,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014585005,3.78308394,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014585215,3.78308394,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014585422,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014585618,3.78351877,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014585826,3.78351877,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014586020,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014586228,3.78392595,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014586420,3.78392595,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014586620,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014586811,3.78395555,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014587014,3.78395555,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014587205,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014587407,3.78434368,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014587623,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014587624,3.78434368,196.5,196.47,20.0]
["bitfinex","SOLUSD",1731014587811,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014588019,3.78460147,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014588218,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014588419,3.78504487,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014588626,5.27165038,196.52,196.47,20.0]
["bitfinex","SOLUSD",1731014588816,3.78510119,196.51,196.47,20.0]
["bitfinex","SOLUSD",1731014589018,5.27165038,196.52,196.48,0.12549]
["bitfinex","SOLUSD",1731014589234,15.6112,196.66,196.5,20.0]
["bitfinex","SOLUSD",1731014589615,15.6112,196.66,196.5,23.72795914]
["bitfinex","SOLUSD",1731014589957,0.12549,196.65,196.5,23.72795914]
["bitfinex","SOLUSD",1731014590135,15.6112,196.66,196.51,0.12549]
["bitfinex","SOLUSD",1731014590314,0.12549,196.65,196.51,0.12549]
["bitfinex","SOLUSD",1731014590939,15.6112,196.66,196.51,23.902374]
["bitfinex","SOLUSD",1731014591228,5.27415594,196.68,196.56,36.5337]
["bitfinex","SOLUSD",1731014593954,5.27415594,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731014594136,15.6112,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731014594324,20.88505635,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731014594519,5.27385635,196.71,196.61,0.12549]
["bitfinex","SOLUSD",1731014594727,21.7192,196.85,196.67,20.12549]
["bitfinex","SOLUSD",1731014595234,15.19076237,196.84,196.67,20.12549]
["bitfinex","SOLUSD",1731014595448,0.12549,196.83,196.67,20.12549]
["bitfinex","SOLUSD",1731014596018,10.04339439,196.83,196.67,20.12549]
["bitfinex","SOLUSD",1731014596231,23.902374,196.81,196.67,20.12549]
["bitfinex","SOLUSD",1731014596738,0.12549,196.81,196.67,20.12549]
["bitfinex","SOLUSD",1731014597041,0.12549,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731014597233,23.902374,196.79,196.63,20.0]
["bitfinex","SOLUSD",1731014597456,23.902374,196.79,196.64,0.12549]
["bitfinex","SOLUSD",1731014597624,23.902374,196.79,196.64,3.85344914]
["bitfinex","SOLUSD",1731014598133,23.902374,196.8,196.64,3.85344914]
["bitfinex","SOLUSD",1731014598320,23.902374,196.8,196.64,11.49725419]
["bitfinex","SOLUSD",1731014598521,23.902374,196.8,196.66,0.12549]
["bitfinex","SOLUSD",1731014598722,5.27285798,196.84,196.66,0.12549]
["bitfinex","SOLUSD",1731014598723,23.776884,196.82,196.67,20.0]
["bitfinex","SOLUSD",1731014598943,0.12549,196.81,196.67,20.0]
["bitfinex","SOLUSD",1731014599743,23.776884,196.83,196.68,0.12549]
["bitfinex","SOLUSD",1731014600042,0.12549,196.82,196.68,6.19039]
["bitfinex","SOLUSD",1731014600221,0.12549,196.82,196.69,20.0]
["bitfinex","SOLUSD",1731014600432,23.776884,196.83,196.69,20.0]
["bitfinex","SOLUSD",1731014600824,0.12549,196.82,196.69,20.0]
["bitfinex","SOLUSD",1731014602225,5.27285798,196.84,196.7,0.12549]
["bitfinex","SOLUSD",1731014602423,5.27285798,196.84,196.71,15.3453]
["bitfinex","SOLUSD",1731014602624,5.27285798,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731014603636,20.7445719,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731014605147,5.27285798,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731014606846,5.27285798,196.84,196.72,30.0]
["bitfinex","SOLUSD",1731014607954,20.7445719,196.84,196.72,30.0]
["bitfinex","SOLUSD",1731014609836,15.47171392,196.82,196.72,30.0]
["bitfinex","SOLUSD",1731014610037,15.47171392,196.82,196.72,10.0]
["bitfinex","SOLUSD",1731014610457,5.27246151,196.81,196.72,10.0]
["bitfinex","SOLUSD",1731014611247,21.7192,196.85,196.73,1.86397957]
["bitfinex","SOLUSD",1731014611436,21.7192,196.85,196.73,23.72795914]
["bitfinex","SOLUSD",1731014611629,26.99207647,196.85,196.73,31.37176419]
["bitfinex","SOLUSD",1731014612351,26.99207647,196.85,196.73,23.72795914]
["bitfinex","SOLUSD",1731014612851,15.47171392,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731014613226,23.902374,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731014613426,15.59720392,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731014616748,15.47171392,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731014616947,15.47171392,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731014617734,15.47171392,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731014618124,15.47171392,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731014618326,15.47171392,196.8,196.72,10.0]
["bitfinex","SOLUSD",1731014619530,15.47171392,196.79,196.72,10.0]
["bitfinex","SOLUSD",1731014619932,0.12549,196.78,196.72,10.0]
["bitfinex","SOLUSD",1731014620139,15.47171392,196.77,196.72,10.0]
["bitfinex","SOLUSD",1731014620442,39.24859792,196.78,196.72,10.0]
["bitfinex","SOLUSD",1731014622145,5.26920343,196.77,196.72,10.0]
["bitfinex","SOLUSD",1731014625957,15.17296709,196.77,196.72,10.0]
["bitfinex","SOLUSD",1731014626156,5.26920343,196.77,196.72,10.0]
["bitfinex","SOLUSD",1731014628239,23.776884,196.76,196.72,10.0]
["bitfinex","SOLUSD",1731014628535,33.68064766,196.76,196.72,10.0]
["bitfinex","SOLUSD",1731014628750,0.12549,196.75,196.72,10.0]
["bitfinex","SOLUSD",1731014629056,23.776884,196.74,196.72,10.0]
["bitfinex","SOLUSD",1731014629445,33.68064766,196.74,196.72,10.0]
["bitfinex","SOLUSD",1731014630435,33.80613766,196.73,196.72,10.0]
["bitfinex","SOLUSD",1731014632337,39.0803998,196.73,196.72,10.0]
["bitfinex","SOLUSD",1731014635548,29.17663614,196.73,196.72,10.0]
["bitfinex","SOLUSD",1731014636052,39.0803998,196.73,196.72,10.0]
["bitfinex","SOLUSD",1731014636752,29.17663614,196.73,196.72,10.0]
["bitfinex","SOLUSD",1731014638137,29.17663614,196.73,196.61,16.3317]
["bitfinex","SOLUSD",1731014638342,23.776884,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731014642249,0.12549,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731014642483,23.902374,196.73,196.62,20.0]
["bitfinex","SOLUSD",1731014642767,5.27673782,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731014644267,23.776884,196.7,196.61,16.3317]
["bitfinex","SOLUSD",1731014644460,33.68064766,196.7,196.61,16.3317]
["bitfinex","SOLUSD",1731014644660,23.776884,196.68,196.61,16.3317]
["bitfinex","SOLUSD",1731014645870,33.80613766,196.69,196.61,16.3317]
["bitfinex","SOLUSD",1731014646044,23.902374,196.69,196.61,16.3317]
["bitfinex","SOLUSD",1731014646247,0.12549,196.69,196.61,16.3317]
["bitfinex","SOLUSD",1731014649152,23.776884,196.7,196.61,16.3317]
["bitfinex","SOLUSD",1731014652468,5.27673782,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731014655758,5.27673782,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1731014655958,0.12549,196.77,196.63,0.12549]
["bitfinex","SOLUSD",1731014656174,5.2751827,196.74,196.65,20.0]
["bitfinex","SOLUSD",1731014656369,0.12549,196.79,196.65,20.0]
["bitfinex","SOLUSD",1731014656788,5.27490079,196.77,196.65,20.0]
["bitfinex","SOLUSD",1731014659462,5.27490079,196.77,196.65,22.60245141]
["bitfinex","SOLUSD",1731014660083,5.27490079,196.77,196.66,3.72795914]
["bitfinex","SOLUSD",1731014660281,5.27490079,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731014660467,15.359,196.82,196.68,23.72795914]
["bitfinex","SOLUSD",1731014660684,5.27442255,196.8,196.68,23.72795914]
["bitfinex","SOLUSD",1731014661366,5.27442255,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731014661579,15.17818621,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731014662488,5.27442255,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731014662783,23.902374,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731014663391,33.80613766,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731014664363,23.902374,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731014666482,33.80613766,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731014666682,9.90376366,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731014666980,10.02925366,196.77,196.64,6.2401]
["bitfinex","SOLUSD",1731014667190,23.776884,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731014667384,0.12549,196.77,196.65,20.0]
["bitfinex","SOLUSD",1731014667385,10.02925366,196.77,196.65,20.0]
["bitfinex","SOLUSD",1731014667695,23.776884,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731014668898,33.68064766,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731014670868,5.27882765,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731014671790,15.18259131,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731014672201,5.27882765,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731014673597,23.776884,196.79,196.65,20.0]
["bitfinex","SOLUSD",1731014673794,5.27937362,196.78,196.65,20.0]
["bitfinex","SOLUSD",1731014675176,5.27937362,196.78,196.66,38.925774]
["bitfinex","SOLUSD",1731014675398,21.8581,196.81,196.68,0.12549]
["bitfinex","SOLUSD",1731014675777,27.13705874,196.81,196.68,0.12549]
["bitfinex","SOLUSD",1731014679104,9.90376366,196.79,196.67,23.72795914]
["bitfinex","SOLUSD",1731014679308,9.90376366,196.79,196.66,15.0234]
["bitfinex","SOLUSD",1731014679484,33.80613766,196.8,196.66,15.0234]
["bitfinex","SOLUSD",1731014680180,27.13705874,196.81,196.67,0.12549]
["bitfinex","SOLUSD",1731014680381,27.13705874,196.81,196.67,23.85344914]
["bitfinex","SOLUSD",1731014680589,5.27895874,196.81,196.67,31.49725419]
["bitfinex","SOLUSD",1731014681415,5.27895874,196.81,196.69,20.12549]
["bitfinex","SOLUSD",1731014685217,5.27895874,196.81,196.69,22.743423]
["bitfinex","SOLUSD",1731014686691,5.27895874,196.81,196.69,22.617933]
["bitfinex","SOLUSD",1731014691709,9.90376366,196.79,196.68,21.919]
["bitfinex","SOLUSD",1731014692293,5.28186602,196.78,196.68,21.919]
["bitfinex","SOLUSD",1731014693010,5.28186602,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731014694008,15.18562968,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731014695617,9.90376366,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731014696818,15.18562968,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731014697200,15.18562968,196.78,196.69,30.0]
["bitfinex","SOLUSD",1731014698421,5.28186602,196.78,196.69,30.0]
["bitfinex","SOLUSD",1731014699896,15.18562968,196.78,196.69,30.0]
["bitfinex","SOLUSD",1731014700503,5.28186602,196.78,196.69,30.0]
["bitfinex","SOLUSD",1731014702530,15.18562968,196.78,196.69,30.0]
["bitfinex","SOLUSD",1731014702844,15.18562968,196.78,196.69,10.0]
["bitfinex","SOLUSD",1731014702997,5.28186602,196.78,196.69,10.0]
["bitfinex","SOLUSD",1731014703518,5.28186602,196.78,196.7,23.0689]
["bitfinex","SOLUSD",1731014704025,5.28084109,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731014704236,5.28084109,196.84,196.73,23.902374]
["bitfinex","SOLUSD",1731014704413,5.28084109,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731014710937,5.28084109,196.84,196.74,30.0]
["bitfinex","SOLUSD",1731014711708,9.90376366,196.88,196.74,30.0]
["bitfinex","SOLUSD",1731014711910,5.2791398,196.87,196.74,30.0]
["bitfinex","SOLUSD",1731014712111,15.18290346,196.87,196.74,30.0]
["bitfinex","SOLUSD",1731014714636,5.2791398,196.87,196.74,30.0]
["bitfinex","SOLUSD",1731014715438,5.2791398,196.87,196.75,23.902374]
["bitfinex","SOLUSD",1731014715631,5.2791398,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731014719143,9.90376366,196.92,196.79,0.12549]
["bitfinex","SOLUSD",1731014719311,5.27966508,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731014719811,15.18342874,196.9,196.79,20.12549]
["bitfinex","SOLUSD",1731014720314,5.27966508,196.9,196.79,20.12549]
["bitfinex","SOLUSD",1731014720634,15.18342874,196.9,196.79,20.12549]
["bitfinex","SOLUSD",1731014723439,5.27966508,196.9,196.79,20.12549]
["bitfinex","SOLUSD",1731014724218,5.27966508,196.9,196.83,43.902374]
["bitfinex","SOLUSD",1731014724527,9.90376366,196.99,196.85,0.12549]
["bitfinex","SOLUSD",1731014724721,5.28204975,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731014724930,9.90376366,196.99,196.86,20.0]
["bitfinex","SOLUSD",1731014725328,5.28178869,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731014725529,9.90376366,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731014725732,5.28176922,196.96,196.86,20.0]
["bitfinex","SOLUSD",1731014727940,9.90376366,196.94,196.83,20.0]
["bitfinex","SOLUSD",1731014728243,9.90376366,196.95,196.83,20.0]
["bitfinex","SOLUSD",1731014729236,5.28176922,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731014729433,15.18553288,196.96,196.83,20.0]
["bitfinex","SOLUSD",1731014730065,9.90376366,196.95,196.83,20.0]
["bitfinex","SOLUSD",1731014733742,5.28176922,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731014733950,5.28176922,196.96,196.85,20.0]
["bitfinex","SOLUSD",1731014734259,9.90376366,196.95,196.85,20.0]
["bitfinex","SOLUSD",1731014735959,9.90376366,196.93,196.84,3.72795914]
["bitfinex","SOLUSD",1731014736151,15.17620208,196.94,196.84,3.72795914]
["bitfinex","SOLUSD",1731014737566,5.27243842,196.94,196.84,3.72795914]
["bitfinex","SOLUSD",1731014738856,5.27243842,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731014739159,9.90376366,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731014739362,15.17251284,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731014740563,5.26874918,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731014740767,15.17251284,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731014741266,5.26874918,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731014741565,9.90376366,197.02,196.9,20.0]
["bitfinex","SOLUSD",1731014741771,5.26745724,197.01,196.9,20.0]
["bitfinex","SOLUSD",1731014742267,15.1712209,197.01,196.9,20.0]
["bitfinex","SOLUSD",1731014743365,9.90376366,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731014745149,9.90376366,197.0,196.9,22.58315142]
["bitfinex","SOLUSD",1731014746268,9.90376366,196.99,196.9,22.58315142]
["bitfinex","SOLUSD",1731014746775,9.90376366,196.97,196.9,20.0]
["bitfinex","SOLUSD",1731014746951,9.90376366,196.96,196.9,20.0]
["bitfinex","SOLUSD",1731014749070,9.90376366,196.94,196.85,22.8666]
["bitfinex","SOLUSD",1731014751375,9.90376366,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731014753977,15.17254444,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731014755549,9.90376366,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731014756468,5.26318961,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731014756771,15.16695327,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731014757146,9.90376366,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731014757749,9.90376366,196.97,196.87,23.902374]
["bitfinex","SOLUSD",1731014758267,15.16695327,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731014758480,16.5382,197.04,196.9,20.0]
["bitfinex","SOLUSD",1731014758655,9.90376366,197.01,196.9,20.0]
["bitfinex","SOLUSD",1731014758853,9.90376366,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731014760670,9.90376366,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1731014760872,9.90376366,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731014761081,9.90376366,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731014761977,9.90376366,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731014762278,9.90376366,196.94,196.85,19.13615343]
["bitfinex","SOLUSD",1731014763684,15.2622,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731014763685,9.90376366,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731014766262,9.90376366,196.96,196.84,20.12549]
["bitfinex","SOLUSD",1731014766484,15.2622,196.97,196.85,23.776884]
["bitfinex","SOLUSD",1731014766783,6.0673,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731014767164,15.97106366,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731014768875,9.90376366,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731014769269,9.90376366,196.96,196.88,20.0]
["bitfinex","SOLUSD",1731014769471,5.26842796,196.97,196.88,20.0]
["bitfinex","SOLUSD",1731014769472,9.90376366,196.95,196.88,20.0]
["bitfinex","SOLUSD",1731014770779,9.90376366,196.95,196.83,20.0]
["bitfinex","SOLUSD",1731014770963,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731014771572,9.90376366,196.93,196.83,20.0]
["bitfinex","SOLUSD",1731014772159,9.90376366,196.89,196.8,3.72795914]
["bitfinex","SOLUSD",1731014772360,9.90376366,196.89,196.78,7.64380505]
["bitfinex","SOLUSD",1731014772361,9.90376366,196.86,196.77,16.2448]
["bitfinex","SOLUSD",1731014773687,9.90376366,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731014773897,9.90376366,196.87,196.78,20.0]
["bitfinex","SOLUSD",1731014774873,9.90376366,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731014775592,9.90376366,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731014776878,9.90376366,196.85,196.75,14.79623233]
["bitfinex","SOLUSD",1731014777872,9.90376366,196.83,196.75,8.35063233]
["bitfinex","SOLUSD",1731014778292,9.90376366,196.85,196.75,8.35063233]
["bitfinex","SOLUSD",1731014778671,9.90376366,196.85,196.78,10.0]
["bitfinex","SOLUSD",1731014779473,5.26806079,196.84,196.78,10.0]
["bitfinex","SOLUSD",1731014780795,9.90376366,196.88,196.78,10.0]
["bitfinex","SOLUSD",1731014781098,5.26320498,196.87,196.78,10.0]
["bitfinex","SOLUSD",1731014781581,5.26320498,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731014782697,16.10786366,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731014782896,9.90376366,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731014783096,15.16443806,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731014783780,9.90376366,196.86,196.79,20.0]
["bitfinex","SOLUSD",1731014784174,9.90376366,196.86,196.78,10.0]
["bitfinex","SOLUSD",1731014785880,9.90376366,196.85,196.78,10.0]
["bitfinex","SOLUSD",1731014786076,5.2606744,196.88,196.78,10.0]
["bitfinex","SOLUSD",1731014786077,9.90376366,196.86,196.78,10.0]
["bitfinex","SOLUSD",1731014786700,9.90376366,196.85,196.78,10.0]
["bitfinex","SOLUSD",1731014787195,9.90376366,196.86,196.78,10.0]
["bitfinex","SOLUSD",1731014789470,5.2606744,196.88,196.78,10.0]
["bitfinex","SOLUSD",1731014789676,9.90376366,196.86,196.78,10.0]
["bitfinex","SOLUSD",1731014790382,9.90376366,196.85,196.78,10.0]
["bitfinex","SOLUSD",1731014791190,9.90376366,196.84,196.78,10.0]
["bitfinex","SOLUSD",1731014792898,9.90376366,196.85,196.78,10.0]
["bitfinex","SOLUSD",1731014793288,5.25643057,196.84,196.78,10.0]
["bitfinex","SOLUSD",1731014793692,44.892784,196.83,196.78,10.0]
["bitfinex","SOLUSD",1731014793884,9.90376366,196.8,196.78,10.0]
["bitfinex","SOLUSD",1731014794086,44.892784,196.83,196.78,10.0]
["bitfinex","SOLUSD",1731014794087,9.90376366,196.81,196.78,10.0]
["bitfinex","SOLUSD",1731014794301,44.892784,196.83,196.78,10.0]
["bitfinex","SOLUSD",1731014794302,9.90376366,196.8,196.78,10.0]
["bitfinex","SOLUSD",1731014797115,10.02925366,196.82,196.78,10.0]
["bitfinex","SOLUSD",1731014797605,9.90376366,196.81,196.78,10.0]
["bitfinex","SOLUSD",1731014798197,0.12549,196.82,196.78,10.0]
["bitfinex","SOLUSD",1731014798198,33.80613766,196.8,196.78,10.0]
["bitfinex","SOLUSD",1731014798398,33.68064766,196.82,196.78,10.0]
["bitfinex","SOLUSD",1731014800403,21.1159,196.83,196.78,10.0]
["bitfinex","SOLUSD",1731014800612,31.01966366,196.83,196.78,10.0]
["bitfinex","SOLUSD",1731014801488,9.90376366,196.82,196.78,10.0]
["bitfinex","SOLUSD",1731014802193,9.90376366,196.79,196.78,10.0]
["bitfinex","SOLUSD",1731014802615,9.90376366,196.81,196.78,10.0]
["bitfinex","SOLUSD",1731014803306,9.90376366,196.82,196.78,10.0]
["bitfinex","SOLUSD",1731014803784,5.25952125,196.81,196.78,10.0]
["bitfinex","SOLUSD",1731014804721,15.16328491,196.81,196.78,10.0]
["bitfinex","SOLUSD",1731014804918,9.90376366,196.8,196.78,10.0]
["bitfinex","SOLUSD",1731014805099,9.90376366,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014805497,33.80613766,196.8,196.78,5.44711155]
["bitfinex","SOLUSD",1731014806709,9.90376366,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014813997,15.17501491,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014816108,39.07738891,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014817926,29.17362525,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014818228,39.07738891,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014820626,5.27125125,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014820924,15.17501491,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014821810,39.07738891,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014822726,39.17738891,196.79,196.78,5.44711155]
["bitfinex","SOLUSD",1731014822920,9.90376366,196.75,196.67,15.0988]
["bitfinex","SOLUSD",1731014824330,5.25690266,196.74,196.67,15.0988]
["bitfinex","SOLUSD",1731014824631,15.16066632,196.74,196.67,15.0988]
["bitfinex","SOLUSD",1731014824929,9.90376366,196.72,196.67,15.0988]
["bitfinex","SOLUSD",1731014825142,9.90376366,196.72,196.62,15.622]
["bitfinex","SOLUSD",1731014825317,9.90376366,196.71,196.62,15.622]
["bitfinex","SOLUSD",1731014826728,0.12549,196.73,196.62,15.622]
["bitfinex","SOLUSD",1731014826729,9.90376366,196.69,196.62,15.622]
["bitfinex","SOLUSD",1731014829329,9.90376366,196.7,196.62,15.622]
["bitfinex","SOLUSD",1731014830236,9.90376366,196.69,196.62,15.622]
["bitfinex","SOLUSD",1731014831631,9.90376366,196.68,196.62,15.622]
["bitfinex","SOLUSD",1731014832334,9.90376366,196.67,196.6,6.4341]
["bitfinex","SOLUSD",1731014833031,9.90376366,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731014834713,5.2620048,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731014838518,9.90376366,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731014838717,5.27072885,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731014839816,15.17449251,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731014840421,5.27072885,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731014844250,5.27072885,196.69,196.58,23.9944013]
["bitfinex","SOLUSD",1731014844741,5.27072885,196.69,196.59,23.902374]
["bitfinex","SOLUSD",1731014844931,5.27072885,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731014845836,5.27072885,196.69,196.62,20.0]
["bitfinex","SOLUSD",1731014846045,23.776884,196.75,196.62,20.0]
["bitfinex","SOLUSD",1731014846346,5.27825743,196.72,196.62,23.72795914]
["bitfinex","SOLUSD",1731014846638,9.90376366,196.76,196.62,23.72795914]
["bitfinex","SOLUSD",1731014846847,5.27848478,196.74,196.67,20.0]
["bitfinex","SOLUSD",1731014847032,9.90376366,196.8,196.67,20.0]
["bitfinex","SOLUSD",1731014847219,5.27948545,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731014847419,9.90376366,196.79,196.67,20.0]
["bitfinex","SOLUSD",1731014847850,5.27955021,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731014850538,5.27955021,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731014850725,22.1459,196.86,196.7,16.2082]
["bitfinex","SOLUSD",1731014850926,5.27891145,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731014851120,9.90376366,196.84,196.71,20.0]
["bitfinex","SOLUSD",1731014851326,22.1459,196.86,196.71,20.0]
["bitfinex","SOLUSD",1731014851327,9.90376366,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731014851542,5.27913617,196.8,196.71,20.0]
["bitfinex","SOLUSD",1731014855445,5.27913617,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731014855646,22.1459,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731014856024,5.27672604,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731014856250,32.04966366,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731014856555,5.27658518,196.85,196.77,35.1812]
["bitfinex","SOLUSD",1731014857238,9.90376366,196.84,196.77,35.1812]
["bitfinex","SOLUSD",1731014857557,9.90376366,196.84,196.77,15.1812]
["bitfinex","SOLUSD",1731014858033,9.90376366,196.84,196.72,59.083574]
["bitfinex","SOLUSD",1731014862035,9.90376366,196.84,196.72,62.81153314]
["bitfinex","SOLUSD",1731014862837,15.18034884,196.85,196.72,62.81153314]
["bitfinex","SOLUSD",1731014863052,15.18034884,196.85,196.73,3.72795914]
["bitfinex","SOLUSD",1731014863366,9.90376366,196.84,196.73,3.72795914]
["bitfinex","SOLUSD",1731014863553,5.27658518,196.85,196.73,3.72795914]
["bitfinex","SOLUSD",1731014863930,15.18034884,196.85,196.73,3.72795914]
["bitfinex","SOLUSD",1731014865359,9.90376366,196.84,196.73,3.72795914]
["bitfinex","SOLUSD",1731014865537,5.27658518,196.85,196.75,20.0]
["bitfinex","SOLUSD",1731014866146,6.5706,196.91,196.78,20.0]
["bitfinex","SOLUSD",1731014866353,5.28082715,196.89,196.78,20.0]
["bitfinex","SOLUSD",1731014867447,5.28082715,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731014867953,9.90376366,196.92,196.8,20.0]
["bitfinex","SOLUSD",1731014868138,5.28113974,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731014868454,15.1849034,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731014868833,5.28113974,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731014869060,15.1849034,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731014871260,5.28113974,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731014871849,5.28113974,196.91,196.8,23.72795914]
["bitfinex","SOLUSD",1731014872459,15.1849034,196.91,196.8,26.32868005]
["bitfinex","SOLUSD",1731014874445,5.28113974,196.91,196.8,26.12868005]
["bitfinex","SOLUSD",1731014875540,15.1849034,196.91,196.8,26.12868005]
["bitfinex","SOLUSD",1731014875947,15.1849034,196.91,196.8,6.32868005]
["bitfinex","SOLUSD",1731014877339,15.1849034,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014878974,5.28113974,196.91,196.83,20.0]
["bitfinex","SOLUSD",1731014879874,9.90376366,196.94,196.83,20.0]
["bitfinex","SOLUSD",1731014880193,5.28039944,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731014880385,15.1841631,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731014880556,5.28039944,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731014881188,5.28039944,196.94,196.84,0.12549]
["bitfinex","SOLUSD",1731014882873,9.90376366,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731014887270,5.27808749,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731014887582,16.4205,197.01,196.84,0.12549]
["bitfinex","SOLUSD",1731014887583,16.4205,197.01,196.86,43.902374]
["bitfinex","SOLUSD",1731014887785,9.90376366,196.98,196.86,47.63033314]
["bitfinex","SOLUSD",1731014888085,5.28243878,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014888271,15.18620244,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014888461,9.90376366,196.98,196.87,3.72795914]
["bitfinex","SOLUSD",1731014888657,15.18620244,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014888871,5.28243878,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014889259,15.18620244,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014889685,9.90376366,196.98,196.87,3.72795914]
["bitfinex","SOLUSD",1731014890090,5.28243878,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014890288,15.18620244,196.99,196.87,3.72795914]
["bitfinex","SOLUSD",1731014890469,5.28243878,196.99,196.89,20.0]
["bitfinex","SOLUSD",1731014890790,26.32426366,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731014890992,31.60836907,197.01,196.89,20.0]
["bitfinex","SOLUSD",1731014891167,5.28410541,197.01,196.9,23.902374]
["bitfinex","SOLUSD",1731014891367,9.90376366,197.03,196.91,20.0]
["bitfinex","SOLUSD",1731014891594,9.90376366,197.0,196.91,20.0]
["bitfinex","SOLUSD",1731014892292,5.2763589,197.03,196.91,15.6242]
["bitfinex","SOLUSD",1731014892485,9.90376366,197.0,196.92,20.0]
["bitfinex","SOLUSD",1731014892692,9.90376366,196.99,196.92,20.0]
["bitfinex","SOLUSD",1731014893279,9.90376366,196.99,196.89,8.93053779]
["bitfinex","SOLUSD",1731014893280,23.902374,197.02,196.87,19.35215914]
["bitfinex","SOLUSD",1731014893476,9.90376366,196.98,196.88,20.0]
["bitfinex","SOLUSD",1731014893683,23.902374,197.02,196.88,20.0]
["bitfinex","SOLUSD",1731014893684,9.90376366,196.99,196.88,20.0]
["bitfinex","SOLUSD",1731014894573,23.902374,197.02,196.88,20.0]
["bitfinex","SOLUSD",1731014894775,9.90376366,197.0,196.88,20.0]
["bitfinex","SOLUSD",1731014895594,7.8779359,197.03,196.88,23.72795914]
["bitfinex","SOLUSD",1731014895784,9.90376366,197.01,196.88,23.72795914]
["bitfinex","SOLUSD",1731014896293,5.18012256,197.03,196.88,23.72795914]
["bitfinex","SOLUSD",1731014896485,9.90376366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014897101,9.90376366,196.99,196.88,23.72795914]
["bitfinex","SOLUSD",1731014897594,9.90376366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014897802,23.902374,197.02,196.88,23.72795914]
["bitfinex","SOLUSD",1731014897803,23.80613766,197.02,196.88,23.72795914]
["bitfinex","SOLUSD",1731014898105,9.90376366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014898396,9.90376366,196.99,196.88,23.72795914]
["bitfinex","SOLUSD",1731014898698,9.90376366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014898895,21.926,197.0,196.88,3.72795914]
["bitfinex","SOLUSD",1731014899076,9.90376366,196.99,196.88,3.72795914]
["bitfinex","SOLUSD",1731014899573,31.82976366,197.0,196.88,3.72795914]
["bitfinex","SOLUSD",1731014900201,31.82976366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014900994,25.43076366,197.0,196.88,23.72795914]
["bitfinex","SOLUSD",1731014905400,25.43076366,197.0,196.89,0.12549]
["bitfinex","SOLUSD",1731014905575,15.527,197.0,196.89,0.12549]
["bitfinex","SOLUSD",1731014906291,9.90376366,197.02,196.89,0.12549]
["bitfinex","SOLUSD",1731014906877,9.90376366,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731014907974,0.5730422,197.07,196.94,16.5833]
["bitfinex","SOLUSD",1731014908170,0.5730422,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014908375,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014908689,9.90376366,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731014909781,0.5730422,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014909978,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014910210,9.90376366,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731014912603,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014915296,0.5730422,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014915795,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014916676,0.5730422,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014916898,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014918802,0.5730422,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014918992,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014919393,9.90376366,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731014919597,10.47680586,197.07,196.95,20.0]
["bitfinex","SOLUSD",1731014919804,9.90376366,197.06,196.95,20.0]
["bitfinex","SOLUSD",1731014920904,9.90376366,197.06,196.94,16.5833]
["bitfinex","SOLUSD",1731014920905,9.90376366,197.04,196.94,16.5833]
["bitfinex","SOLUSD",1731014922005,26.43976366,197.04,196.94,16.5833]
["bitfinex","SOLUSD",1731014922200,26.43976366,197.04,196.95,20.0]
["bitfinex","SOLUSD",1731014922503,9.90376366,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731014924710,9.90376366,197.03,196.92,20.0]
["bitfinex","SOLUSD",1731014925589,9.90376366,197.02,196.92,20.0]
["bitfinex","SOLUSD",1731014925788,22.7278,197.04,196.92,20.0]
["bitfinex","SOLUSD",1731014926008,9.90376366,197.01,196.92,20.0]
["bitfinex","SOLUSD",1731014926382,9.90376366,197.0,196.9,20.0]
["bitfinex","SOLUSD",1731014928992,9.90376366,196.99,196.9,20.0]
["bitfinex","SOLUSD",1731014929694,9.90376366,196.97,196.87,20.0]
["bitfinex","SOLUSD",1731014930193,9.90376366,196.98,196.87,20.0]
["bitfinex","SOLUSD",1731014931411,9.90376366,196.96,196.85,20.0]
["bitfinex","SOLUSD",1731014931800,9.90376366,196.95,196.85,20.0]
["bitfinex","SOLUSD",1731014931997,9.90376366,196.95,196.84,15.5376]
["bitfinex","SOLUSD",1731014933096,9.90376366,196.94,196.84,15.5376]
["bitfinex","SOLUSD",1731014933722,9.90376366,196.93,196.84,15.5376]
["bitfinex","SOLUSD",1731014934519,9.90376366,196.94,196.84,15.5376]
["bitfinex","SOLUSD",1731014934703,9.90376366,196.93,196.84,15.5376]
["bitfinex","SOLUSD",1731014936520,9.90376366,196.92,196.84,15.5376]
["bitfinex","SOLUSD",1731014936906,0.12549,196.95,196.84,15.5376]
["bitfinex","SOLUSD",1731014937108,9.90376366,196.93,196.84,15.5376]
["bitfinex","SOLUSD",1731014938300,9.90376366,196.92,196.84,15.5376]
["bitfinex","SOLUSD",1731014938615,9.90376366,196.91,196.83,3.72795914]
["bitfinex","SOLUSD",1731014938793,9.90376366,196.91,196.82,20.0]
["bitfinex","SOLUSD",1731014938994,9.90376366,196.9,196.8,15.0019]
["bitfinex","SOLUSD",1731014939202,0.12549,196.95,196.8,15.0019]
["bitfinex","SOLUSD",1731014939410,9.90376366,196.9,196.8,15.0019]
["bitfinex","SOLUSD",1731014939725,9.90376366,196.89,196.8,15.0019]
["bitfinex","SOLUSD",1731014940127,9.90376366,196.89,196.81,20.0]
["bitfinex","SOLUSD",1731014941021,9.90376366,196.89,196.8,15.0019]
["bitfinex","SOLUSD",1731014942801,9.90376366,196.9,196.8,15.0019]
["bitfinex","SOLUSD",1731014943926,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014944224,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731014944602,9.90376366,196.91,196.82,0.12549]
["bitfinex","SOLUSD",1731014944802,9.90376366,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731014946627,15.776,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731014947017,25.67976366,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731014947625,15.776,196.97,196.84,2.64887538]
["bitfinex","SOLUSD",1731014947813,25.67976366,196.97,196.84,2.64887538]
["bitfinex","SOLUSD",1731014948915,9.90376366,196.95,196.84,2.64887538]
["bitfinex","SOLUSD",1731014949633,9.90376366,196.94,196.83,20.0]
["bitfinex","SOLUSD",1731014949933,9.90376366,196.94,196.83,23.72795914]
["bitfinex","SOLUSD",1731014950511,9.90376366,196.94,196.83,3.72795914]
["bitfinex","SOLUSD",1731014951633,9.90376366,196.94,196.83,23.72795914]
["bitfinex","SOLUSD",1731014953816,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014955733,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014956125,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014958852,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014961544,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014961747,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014965561,23.776884,196.96,196.83,23.72795914]
["bitfinex","SOLUSD",1731014965768,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014966058,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014966262,15.776,196.97,196.83,23.72795914]
["bitfinex","SOLUSD",1731014966431,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014967059,9.90376366,196.94,196.83,23.72795914]
["bitfinex","SOLUSD",1731014967759,9.90376366,196.95,196.83,23.72795914]
["bitfinex","SOLUSD",1731014969056,9.90376366,196.95,196.84,0.12549]
["bitfinex","SOLUSD",1731014969562,15.776,196.97,196.84,0.12549]
["bitfinex","SOLUSD",1731014969563,9.90376366,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1731014969942,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014970141,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014972845,9.90376366,196.91,196.83,23.72795914]
["bitfinex","SOLUSD",1731014973054,23.902374,196.96,196.83,23.72795914]
["bitfinex","SOLUSD",1731014973055,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014979067,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014979441,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014980542,9.90376366,196.93,196.83,23.72795914]
["bitfinex","SOLUSD",1731014980742,9.90376366,196.91,196.83,23.72795914]
["bitfinex","SOLUSD",1731014981866,9.90376366,196.92,196.83,23.72795914]
["bitfinex","SOLUSD",1731014983854,9.90376366,196.92,196.83,20.0]
["bitfinex","SOLUSD",1731014985661,9.90376366,196.87,196.8,15.0019]
["bitfinex","SOLUSD",1731014986540,9.90376366,196.88,196.8,15.0019]
["bitfinex","SOLUSD",1731014991885,9.90376366,196.89,196.8,15.0019]
["bitfinex","SOLUSD",1731014992064,16.0998,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014992376,26.00356366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014992693,9.90376366,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731014992853,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014994251,6.6415,196.93,196.81,20.0]
["bitfinex","SOLUSD",1731014994562,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731014995181,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014995557,0.12549,196.95,196.81,20.0]
["bitfinex","SOLUSD",1731014995756,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731014996960,9.90376366,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731014997981,42.66155388,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1731014998183,9.90376366,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731014998384,18.88466988,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1731014998572,9.90376366,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731015001987,9.90376366,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731015003384,9.90376366,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731015004495,9.90376366,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731015004865,16.3139,196.96,196.84,0.12549]
["bitfinex","SOLUSD",1731015005068,16.3139,196.96,196.85,20.0]
["bitfinex","SOLUSD",1731015005377,9.90376366,196.96,196.86,0.12549]
["bitfinex","SOLUSD",1731015005568,2.60162566,197.0,196.88,20.12549]
["bitfinex","SOLUSD",1731015005894,9.90376366,196.98,196.88,20.12549]
["bitfinex","SOLUSD",1731015008292,9.90376366,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1731015008480,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015008675,39.61505464,197.0,196.86,0.12549]
["bitfinex","SOLUSD",1731015008676,9.90376366,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731015009974,9.90376366,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731015010684,9.90376366,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731015013082,9.90376366,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731015013794,9.90376366,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731015014393,9.90376366,196.92,196.83,8.66848794]
["bitfinex","SOLUSD",1731015015599,9.90376366,196.91,196.84,20.0]
["bitfinex","SOLUSD",1731015015799,9.90376366,196.9,196.83,20.0]
["bitfinex","SOLUSD",1731015016180,9.90376366,196.89,196.78,10.19305914]
["bitfinex","SOLUSD",1731015016385,9.90376366,196.88,196.79,4.00215134]
["bitfinex","SOLUSD",1731015016583,9.90376366,196.88,196.8,4.00215134]
["bitfinex","SOLUSD",1731015016886,9.90376366,196.87,196.78,12.74166515]
["bitfinex","SOLUSD",1731015017088,9.90376366,196.87,196.79,4.00233887]
["bitfinex","SOLUSD",1731015017286,9.90376366,196.87,196.78,12.74166515]
["bitfinex","SOLUSD",1731015017502,9.90376366,196.88,196.79,4.0022894]
["bitfinex","SOLUSD",1731015017672,9.90376366,196.88,196.78,12.74166515]
["bitfinex","SOLUSD",1731015017870,9.90376366,196.88,196.79,4.00236159]
["bitfinex","SOLUSD",1731015018075,9.90376366,196.87,196.79,0.12549]
["bitfinex","SOLUSD",1731015018274,9.90376366,196.87,196.78,12.74166515]
["bitfinex","SOLUSD",1731015018497,9.90376366,196.87,196.78,6.27656515]
["bitfinex","SOLUSD",1731015018701,0.22549,196.94,196.79,20.0]
["bitfinex","SOLUSD",1731015018702,9.90376366,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731015018875,23.776884,196.94,196.8,0.12549]
["bitfinex","SOLUSD",1731015019075,9.90376366,196.92,196.8,23.902374]
["bitfinex","SOLUSD",1731015019289,9.90376366,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731015022880,9.90376366,196.88,196.81,20.0]
["bitfinex","SOLUSD",1731015023081,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731015023310,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731015024007,9.90376366,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731015024298,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731015024519,9.90376366,196.91,196.81,20.0]
["bitfinex","SOLUSD",1731015026286,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731015026598,9.90376366,196.88,196.78,3.72795914]
["bitfinex","SOLUSD",1731015028092,9.90376366,196.87,196.78,3.72795914]
["bitfinex","SOLUSD",1731015028681,9.90376366,196.87,196.78,23.72795914]
["bitfinex","SOLUSD",1731015031795,9.90376366,196.84,196.78,20.0]
["bitfinex","SOLUSD",1731015031989,9.90376366,196.85,196.74,2.56872192]
["bitfinex","SOLUSD",1731015032189,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731015032508,9.90376366,196.85,196.73,23.72795914]
["bitfinex","SOLUSD",1731015032824,15.6598,196.88,196.74,0.12549]
["bitfinex","SOLUSD",1731015032985,9.90376366,196.87,196.74,23.85344914]
["bitfinex","SOLUSD",1731015033184,9.90376366,196.86,196.74,23.85344914]
["bitfinex","SOLUSD",1731015033706,9.90376366,196.86,196.74,3.85344914]
["bitfinex","SOLUSD",1731015034309,9.90376366,196.85,196.74,3.85344914]
["bitfinex","SOLUSD",1731015034517,9.90376366,196.85,196.74,3.72795914]
["bitfinex","SOLUSD",1731015035599,9.90376366,196.86,196.74,3.72795914]
["bitfinex","SOLUSD",1731015037504,9.90376366,196.87,196.75,0.12549]
["bitfinex","SOLUSD",1731015037813,25.56356366,196.88,196.75,23.85344914]
["bitfinex","SOLUSD",1731015037987,25.56356366,196.88,196.75,27.85420679]
["bitfinex","SOLUSD",1731015038793,6.0395,196.89,196.77,20.12549]
["bitfinex","SOLUSD",1731015039000,9.90376366,196.91,196.79,20.12549]
["bitfinex","SOLUSD",1731015039400,9.90376366,196.9,196.79,20.12549]
["bitfinex","SOLUSD",1731015040092,9.90376366,196.89,196.79,20.12549]
["bitfinex","SOLUSD",1731015042093,9.90376366,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731015042408,9.90376366,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731015044811,9.90376366,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731015045111,23.776884,196.92,196.79,20.0]
["bitfinex","SOLUSD",1731015045292,9.90376366,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731015046113,9.90376366,196.89,196.79,20.0]
["bitfinex","SOLUSD",1731015046409,9.90376366,196.88,196.79,20.0]
["bitfinex","SOLUSD",1731015047200,9.90376366,196.87,196.79,20.0]
["bitfinex","SOLUSD",1731015047915,9.90376366,196.86,196.77,2.59279327]
["bitfinex","SOLUSD",1731015048212,9.90376366,196.86,196.77,0.12549]
["bitfinex","SOLUSD",1731015048994,9.90376366,196.86,196.76,2.63029502]
["bitfinex","SOLUSD",1731015049309,9.90376366,196.86,196.76,20.12549]
["bitfinex","SOLUSD",1731015050106,9.90376366,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1731015050797,9.90376366,196.87,196.76,20.12549]
["bitfinex","SOLUSD",1731015051392,9.90376366,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731015051712,9.90376366,196.89,196.78,0.12549]
["bitfinex","SOLUSD",1731015051886,23.776884,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1731015052085,9.90376366,196.89,196.78,0.12549]
["bitfinex","SOLUSD",1731015052516,9.90376366,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1731015058297,9.90376366,196.87,196.78,0.12549]
["bitfinex","SOLUSD",1731015058615,9.90376366,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1731015059497,9.90376366,196.88,196.76,26.34035687]
["bitfinex","SOLUSD",1731015059498,9.90376366,196.85,196.76,2.56347287]
["bitfinex","SOLUSD",1731015059717,9.90376366,196.85,196.75,3.72795914]
["bitfinex","SOLUSD",1731015059914,9.90376366,196.85,196.73,15.3504]
["bitfinex","SOLUSD",1731015059915,9.90376366,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731015060718,9.90376366,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731015060909,9.90376366,196.85,196.76,4.00316561]
["bitfinex","SOLUSD",1731015061113,9.90376366,196.85,196.76,24.00316561]
["bitfinex","SOLUSD",1731015061515,9.90376366,196.86,196.76,24.00316561]
["bitfinex","SOLUSD",1731015061692,9.90376366,196.86,196.76,27.73112475]
["bitfinex","SOLUSD",1731015062098,15.1163,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731015062841,16.50766366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731015063699,9.90376366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731015063898,39.375484,196.92,196.77,23.902374]
["bitfinex","SOLUSD",1731015063899,9.90376366,196.89,196.77,23.902374]
["bitfinex","SOLUSD",1731015064128,9.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731015064313,9.90376366,196.9,196.79,0.12549]
["bitfinex","SOLUSD",1731015065416,9.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731015065607,9.90376366,196.9,196.81,20.0]
["bitfinex","SOLUSD",1731015066006,6.6318,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731015066229,9.90376366,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731015066400,16.53556366,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731015066927,15.0135,196.97,196.86,0.12549]
["bitfinex","SOLUSD",1731015067110,9.90376366,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731015067314,9.90376366,196.95,196.86,0.12549]
["bitfinex","SOLUSD",1731015067610,9.90376366,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731015067811,9.90376366,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1731015068015,9.90376366,196.91,196.83,20.0]
["bitfinex","SOLUSD",1731015068730,9.90376366,196.91,196.81,20.12549]
["bitfinex","SOLUSD",1731015068916,9.90376366,196.91,196.81,22.62275215]
["bitfinex","SOLUSD",1731015069111,9.90376366,196.91,196.81,22.49726215]
["bitfinex","SOLUSD",1731015070018,9.90376366,196.89,196.81,20.0]
["bitfinex","SOLUSD",1731015070221,9.90376366,196.88,196.8,16.1561]
["bitfinex","SOLUSD",1731015070422,9.90376366,196.89,196.8,16.1561]
["bitfinex","SOLUSD",1731015070629,23.902374,196.96,196.76,3.72795914]
["bitfinex","SOLUSD",1731015070630,9.90376366,196.87,196.79,2.55475309]
["bitfinex","SOLUSD",1731015071136,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731015071318,9.90376366,196.87,196.77,3.72795914]
["bitfinex","SOLUSD",1731015071517,23.776884,196.89,196.78,3.72795914]
["bitfinex","SOLUSD",1731015071713,9.90376366,196.87,196.78,3.72795914]
["bitfinex","SOLUSD",1731015071916,9.90376366,196.81,196.69,15.5972]
["bitfinex","SOLUSD",1731015072107,9.90376366,196.82,196.69,15.5972]
["bitfinex","SOLUSD",1731015072307,9.90376366,196.84,196.69,15.5972]
["bitfinex","SOLUSD",1731015072613,9.90376366,196.84,196.7,11.49715678]
["bitfinex","SOLUSD",1731015072810,9.90376366,196.84,196.7,11.37166678]
["bitfinex","SOLUSD",1731015073011,9.90376366,196.84,196.71,0.12549]
["bitfinex","SOLUSD",1731015073526,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015074024,9.90376366,196.84,196.71,23.902374]
["bitfinex","SOLUSD",1731015074530,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015075123,23.776884,196.89,196.7,23.72795914]
["bitfinex","SOLUSD",1731015075124,9.90376366,196.82,196.7,23.72795914]
["bitfinex","SOLUSD",1731015075828,9.90376366,196.82,196.71,0.12549]
["bitfinex","SOLUSD",1731015076005,9.90376366,196.83,196.71,0.12549]
["bitfinex","SOLUSD",1731015076212,9.90376366,196.83,196.71,23.902374]
["bitfinex","SOLUSD",1731015076427,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015076726,9.90376366,196.85,196.73,7.76919764]
["bitfinex","SOLUSD",1731015076931,9.90376366,196.85,196.74,20.0]
["bitfinex","SOLUSD",1731015078533,9.90376366,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731015078716,9.90376366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731015081919,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731015082220,9.90376366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731015082422,9.90376366,196.86,196.74,20.0]
["bitfinex","SOLUSD",1731015082836,9.90376366,196.86,196.75,0.12549]
["bitfinex","SOLUSD",1731015084135,22.5775,196.9,196.71,0.12549]
["bitfinex","SOLUSD",1731015084136,9.90376366,196.85,196.71,0.12549]
["bitfinex","SOLUSD",1731015084336,9.90376366,196.85,196.7,23.72795914]
["bitfinex","SOLUSD",1731015085038,9.90376366,196.85,196.71,0.12549]
["bitfinex","SOLUSD",1731015085372,9.90376366,196.87,196.73,0.12549]
["bitfinex","SOLUSD",1731015085514,9.90376366,196.87,196.73,43.902374]
["bitfinex","SOLUSD",1731015086335,9.90376366,196.88,196.73,51.54608164]
["bitfinex","SOLUSD",1731015088141,9.90376366,196.87,196.73,51.54608164]
["bitfinex","SOLUSD",1731015090118,9.90376366,196.86,196.73,51.54608164]
["bitfinex","SOLUSD",1731015092445,9.90376366,196.86,196.73,43.902374]
["bitfinex","SOLUSD",1731015092638,22.5775,196.9,196.71,3.72795914]
["bitfinex","SOLUSD",1731015092639,9.90376366,196.84,196.71,3.72795914]
["bitfinex","SOLUSD",1731015093214,9.90376366,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731015094443,9.90376366,196.81,196.69,15.5972]
["bitfinex","SOLUSD",1731015094632,9.90376366,196.82,196.7,0.12549]
["bitfinex","SOLUSD",1731015095227,9.90376366,196.81,196.7,0.12549]
["bitfinex","SOLUSD",1731015095644,9.90376366,196.82,196.7,20.12549]
["bitfinex","SOLUSD",1731015095851,22.3409,196.83,196.7,20.12549]
["bitfinex","SOLUSD",1731015095852,32.24466366,196.83,196.7,20.12549]
["bitfinex","SOLUSD",1731015097046,32.24466366,196.83,196.7,20.0]
["bitfinex","SOLUSD",1731015097047,9.90376366,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731015097346,9.90376366,196.8,196.7,20.0]
["bitfinex","SOLUSD",1731015098025,9.90376366,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731015098225,9.90376366,196.78,196.64,23.83917729]
["bitfinex","SOLUSD",1731015098457,9.90376366,196.77,196.64,23.83917729]
["bitfinex","SOLUSD",1731015098749,9.90376366,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1731015099243,9.90376366,196.77,196.64,23.83917729]
["bitfinex","SOLUSD",1731015099447,9.90376366,196.77,196.65,20.12549]
["bitfinex","SOLUSD",1731015100920,9.90376366,196.76,196.65,20.12549]
["bitfinex","SOLUSD",1731015101342,9.90376366,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731015101852,9.90376366,196.76,196.64,23.83917729]
["bitfinex","SOLUSD",1731015101853,9.90376366,196.74,196.64,23.83917729]
["bitfinex","SOLUSD",1731015103244,9.90376366,196.71,196.59,15.1584]
["bitfinex","SOLUSD",1731015104458,9.90376366,196.73,196.6,20.0]
["bitfinex","SOLUSD",1731015104970,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015105347,9.90376366,196.72,196.64,10.0]
["bitfinex","SOLUSD",1731015106238,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015106433,9.90376366,196.72,196.64,10.0]
["bitfinex","SOLUSD",1731015107460,23.776884,196.75,196.64,10.0]
["bitfinex","SOLUSD",1731015107758,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015107959,9.90376366,196.72,196.64,10.0]
["bitfinex","SOLUSD",1731015108957,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015110531,23.776884,196.75,196.64,10.0]
["bitfinex","SOLUSD",1731015110532,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015110732,33.68064766,196.75,196.64,10.0]
["bitfinex","SOLUSD",1731015110961,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015112456,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015113160,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015113555,22.4665,196.76,196.64,10.0]
["bitfinex","SOLUSD",1731015113739,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015115459,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015116166,9.90376366,196.72,196.64,10.0]
["bitfinex","SOLUSD",1731015117554,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015117755,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015118056,9.90376366,196.73,196.64,10.0]
["bitfinex","SOLUSD",1731015118642,9.90376366,196.74,196.64,10.0]
["bitfinex","SOLUSD",1731015118841,32.37026366,196.76,196.65,20.0]
["bitfinex","SOLUSD",1731015119062,9.90376366,196.77,196.66,15.8998]
["bitfinex","SOLUSD",1731015119666,9.90376366,196.75,196.66,15.8998]
["bitfinex","SOLUSD",1731015122468,9.90376366,196.77,196.66,15.8998]
["bitfinex","SOLUSD",1731015122850,9.90376366,196.76,196.66,15.8998]
["bitfinex","SOLUSD",1731015123447,42.6714,196.81,196.67,20.12549]
["bitfinex","SOLUSD",1731015123651,9.90376366,196.79,196.67,20.12549]
["bitfinex","SOLUSD",1731015124473,9.90376366,196.78,196.67,20.0]
["bitfinex","SOLUSD",1731015124654,9.90376366,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731015125275,9.90376366,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731015125448,9.90376366,196.72,196.65,20.0]
["bitfinex","SOLUSD",1731015125642,9.90376366,196.75,196.65,20.0]
["bitfinex","SOLUSD",1731015125951,9.90376366,196.78,196.66,0.12549]
["bitfinex","SOLUSD",1731015126153,9.90376366,196.79,196.66,0.12549]
["bitfinex","SOLUSD",1731015126358,9.90376366,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731015126760,9.90376366,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731015127150,22.6714,196.81,196.68,20.0]
["bitfinex","SOLUSD",1731015127151,9.90376366,196.79,196.68,20.0]
["bitfinex","SOLUSD",1731015127355,9.90376366,196.8,196.68,20.0]
["bitfinex","SOLUSD",1731015128172,9.90376366,196.8,196.68,27.64370764]
["bitfinex","SOLUSD",1731015128372,32.57516366,196.81,196.68,27.64370764]
["bitfinex","SOLUSD",1731015128679,9.90376366,196.8,196.68,27.64370764]
["bitfinex","SOLUSD",1731015129055,32.57516366,196.81,196.68,37.64370764]
["bitfinex","SOLUSD",1731015129256,32.57516366,196.81,196.69,7.76919764]
["bitfinex","SOLUSD",1731015129457,32.57516366,196.81,196.7,20.0]
["bitfinex","SOLUSD",1731015129772,9.90376366,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731015129973,9.90376366,196.78,196.7,20.0]
["bitfinex","SOLUSD",1731015130570,9.90376366,196.77,196.69,7.64370764]
["bitfinex","SOLUSD",1731015130875,9.90376366,196.76,196.68,10.0]
["bitfinex","SOLUSD",1731015131674,9.90376366,196.75,196.68,10.0]
["bitfinex","SOLUSD",1731015132079,9.90376366,196.74,196.68,10.0]
["bitfinex","SOLUSD",1731015132255,9.90376366,196.73,196.68,10.0]
["bitfinex","SOLUSD",1731015134271,9.90376366,196.72,196.68,10.0]
["bitfinex","SOLUSD",1731015134874,9.90376366,196.7,196.68,10.0]
["bitfinex","SOLUSD",1731015139280,9.90376366,196.69,196.68,10.0]
["bitfinex","SOLUSD",1731015139484,33.68064766,196.69,196.68,10.0]
["bitfinex","SOLUSD",1731015140289,33.80613766,196.69,196.68,10.0]
["bitfinex","SOLUSD",1731015140584,55.85613766,196.69,196.68,6.84269503]
["bitfinex","SOLUSD",1731015143790,23.902374,196.68,196.56,15.777]
["bitfinex","SOLUSD",1731015143960,9.90376366,196.63,196.56,15.777]
["bitfinex","SOLUSD",1731015144884,9.90376366,196.65,196.56,15.777]
["bitfinex","SOLUSD",1731015145287,9.90376366,196.64,196.56,15.777]
["bitfinex","SOLUSD",1731015145874,9.90376366,196.62,196.54,20.0]
["bitfinex","SOLUSD",1731015146069,9.90376366,196.62,196.53,6.4605]
["bitfinex","SOLUSD",1731015146270,9.90376366,196.61,196.53,6.4605]
["bitfinex","SOLUSD",1731015146891,9.90376366,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731015147682,9.90376366,196.6,196.52,20.0]
["bitfinex","SOLUSD",1731015148887,9.90376366,196.61,196.52,20.0]
["bitfinex","SOLUSD",1731015149190,9.90376366,196.61,196.51,18.77767909]
["bitfinex","SOLUSD",1731015151069,9.90376366,196.61,196.51,16.1903]
["bitfinex","SOLUSD",1731015151882,32.46416366,196.61,196.49,20.12549]
["bitfinex","SOLUSD",1731015153461,23.902374,196.65,196.51,20.0]
["bitfinex","SOLUSD",1731015153662,22.7576,196.71,196.54,0.12549]
["bitfinex","SOLUSD",1731015153885,22.7576,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731015154100,9.90376366,196.7,196.6,20.0]
["bitfinex","SOLUSD",1731015154264,32.66136366,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731015154469,32.66136366,196.71,196.58,20.0]
["bitfinex","SOLUSD",1731015154694,22.7576,196.71,196.59,23.776884]
["bitfinex","SOLUSD",1731015154872,22.7576,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731015155077,9.90376366,196.73,196.61,23.776884]
["bitfinex","SOLUSD",1731015155475,9.90376366,196.72,196.61,23.776884]
["bitfinex","SOLUSD",1731015155671,9.90376366,196.71,196.6,20.0]
["bitfinex","SOLUSD",1731015155879,9.90376366,196.71,196.58,2.52133282]
["bitfinex","SOLUSD",1731015156192,9.90376366,196.71,196.61,20.0]
["bitfinex","SOLUSD",1731015156769,0.12549,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731015157089,9.90376366,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731015157969,9.90376366,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731015158169,9.90376366,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731015159481,9.90376366,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731015160504,9.90376366,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731015160796,9.90376366,196.71,196.62,16.0234]
["bitfinex","SOLUSD",1731015161172,23.902374,196.75,196.62,16.0234]
["bitfinex","SOLUSD",1731015161173,9.90376366,196.69,196.62,16.0234]
["bitfinex","SOLUSD",1731015161368,9.90376366,196.69,196.61,10.0]
["bitfinex","SOLUSD",1731015161598,23.902374,196.75,196.61,10.0]
["bitfinex","SOLUSD",1731015161797,9.90376366,196.74,196.61,10.0]
["bitfinex","SOLUSD",1731015162674,9.90376366,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731015163170,19.0770144,196.76,196.63,23.776884]
["bitfinex","SOLUSD",1731015163368,28.98077806,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731015164390,9.90376366,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731015164784,28.98077806,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731015166293,9.90376366,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731015166482,9.90376366,196.74,196.64,20.0]
["bitfinex","SOLUSD",1731015167093,9.90376366,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731015167686,9.90376366,196.72,196.62,20.0]
["bitfinex","SOLUSD",1731015169796,9.90376366,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731015169997,9.90376366,196.71,196.61,10.0]
["bitfinex","SOLUSD",1731015170703,9.90376366,196.67,196.61,10.0]
["bitfinex","SOLUSD",1731015171196,0.12549,196.71,196.61,10.0]
["bitfinex","SOLUSD",1731015171197,9.90376366,196.65,196.61,10.0]
["bitfinex","SOLUSD",1731015171390,9.90376366,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015172100,0.12549,196.67,196.61,10.0]
["bitfinex","SOLUSD",1731015172406,9.90376366,196.65,196.61,10.0]
["bitfinex","SOLUSD",1731015172895,9.90376366,196.64,196.61,10.0]
["bitfinex","SOLUSD",1731015173091,9.90376366,196.65,196.61,10.0]
["bitfinex","SOLUSD",1731015173486,9.90376366,196.64,196.61,10.0]
["bitfinex","SOLUSD",1731015173896,9.90376366,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015176701,33.80613766,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015180319,36.37954914,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015183301,12.60266514,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015184804,10.02925366,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015185324,9.90376366,196.62,196.61,10.0]
["bitfinex","SOLUSD",1731015186213,9.90376366,196.62,196.47,15.345]
["bitfinex","SOLUSD",1731015186214,9.90376366,196.62,196.48,43.902374]
["bitfinex","SOLUSD",1731015186520,9.90376366,196.59,196.48,43.902374]
["bitfinex","SOLUSD",1731015187113,9.90376366,196.58,196.48,43.902374]
["bitfinex","SOLUSD",1731015187424,9.90376366,196.56,196.48,43.776884]
["bitfinex","SOLUSD",1731015187798,9.90376366,196.57,196.48,43.776884]
["bitfinex","SOLUSD",1731015187999,9.90376366,196.56,196.48,43.776884]
["bitfinex","SOLUSD",1731015188217,9.90376366,196.56,196.48,20.0]
["bitfinex","SOLUSD",1731015188627,9.90376366,196.55,196.48,20.0]
["bitfinex","SOLUSD",1731015188798,23.90164655,196.68,196.48,20.0]
["bitfinex","SOLUSD",1731015188799,9.90376366,196.54,196.48,20.0]
["bitfinex","SOLUSD",1731015190522,9.90376366,196.53,196.48,20.0]
["bitfinex","SOLUSD",1731015191923,0.1,196.63,196.48,20.0]
["bitfinex","SOLUSD",1731015192222,9.90376366,196.55,196.48,20.0]
["bitfinex","SOLUSD",1731015193111,9.90376366,196.53,196.47,15.345]
["bitfinex","SOLUSD",1731015193310,0.12549,196.57,196.42,19.07433344]
["bitfinex","SOLUSD",1731015193516,2.60972192,196.6,196.43,0.12549]
["bitfinex","SOLUSD",1731015193721,9.90376366,196.57,196.44,26.15895914]
["bitfinex","SOLUSD",1731015194030,9.90376366,196.57,196.45,7.64370764]
["bitfinex","SOLUSD",1731015194200,9.90376366,196.57,196.44,26.15895914]
["bitfinex","SOLUSD",1731015194709,9.90376366,196.56,196.45,43.776884]
["bitfinex","SOLUSD",1731015194906,9.90376366,196.55,196.45,43.776884]
["bitfinex","SOLUSD",1731015195113,9.90376366,196.54,196.45,20.0]
["bitfinex","SOLUSD",1731015195626,9.90376366,196.53,196.45,20.0]
["bitfinex","SOLUSD",1731015195927,0.12549,196.59,196.45,20.0]
["bitfinex","SOLUSD",1731015196123,9.90376366,196.55,196.45,20.0]
["bitfinex","SOLUSD",1731015196505,39.61505464,196.6,196.46,15.86399]
["bitfinex","SOLUSD",1731015196813,0.1,196.71,196.46,15.86399]
["bitfinex","SOLUSD",1731015196814,9.90376366,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1731015197420,23.0165,196.72,196.58,23.776884]
["bitfinex","SOLUSD",1731015197603,9.90376366,196.67,196.58,23.776884]
["bitfinex","SOLUSD",1731015200124,9.90376366,196.67,196.57,41.8822]
["bitfinex","SOLUSD",1731015200125,9.90376366,196.65,196.57,41.8822]
["bitfinex","SOLUSD",1731015200444,9.90376366,196.64,196.57,41.8822]
["bitfinex","SOLUSD",1731015201301,9.90376366,196.65,196.57,41.8822]
["bitfinex","SOLUSD",1731015201830,9.90376366,196.66,196.57,41.8822]
["bitfinex","SOLUSD",1731015202135,5.28719498,196.64,196.57,41.8822]
["bitfinex","SOLUSD",1731015202311,5.28719498,196.64,196.57,49.52590764]
["bitfinex","SOLUSD",1731015202501,5.28719498,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015202706,25.60236375,196.72,196.58,23.776884]
["bitfinex","SOLUSD",1731015202707,9.90376366,196.7,196.6,23.776884]
["bitfinex","SOLUSD",1731015203005,5.28696111,196.68,196.6,23.776884]
["bitfinex","SOLUSD",1731015204807,15.19072477,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731015205022,15.19072477,196.68,196.58,20.0]
["bitfinex","SOLUSD",1731015205023,9.90376366,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731015205409,9.90376366,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731015205810,9.90376366,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731015206311,9.90376366,196.67,196.58,20.0]
["bitfinex","SOLUSD",1731015208119,9.90376366,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731015210831,9.90376366,196.65,196.57,21.8822]
["bitfinex","SOLUSD",1731015212539,9.90376366,196.66,196.57,21.8822]
["bitfinex","SOLUSD",1731015213139,9.90376366,196.65,196.57,21.8822]
["bitfinex","SOLUSD",1731015213342,15.19049494,196.65,196.57,21.8822]
["bitfinex","SOLUSD",1731015213516,5.28673128,196.65,196.58,51.42059164]
["bitfinex","SOLUSD",1731015213721,9.90376366,196.7,196.58,51.42059164]
["bitfinex","SOLUSD",1731015213917,9.90376366,196.69,196.58,51.42059164]
["bitfinex","SOLUSD",1731015214128,5.28684285,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015215417,9.90376366,196.66,196.58,51.42059164]
["bitfinex","SOLUSD",1731015215613,9.90376366,196.67,196.58,51.42059164]
["bitfinex","SOLUSD",1731015216239,15.19060651,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015216818,5.28684285,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015217250,15.19060651,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015217413,5.28684285,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015218041,15.19060651,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015219036,9.90376366,196.67,196.58,51.42059164]
["bitfinex","SOLUSD",1731015219819,15.19060651,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015220030,9.90376366,196.67,196.58,51.42059164]
["bitfinex","SOLUSD",1731015220527,15.19060651,196.68,196.58,51.42059164]
["bitfinex","SOLUSD",1731015220725,9.90376366,196.63,196.57,15.7385]
["bitfinex","SOLUSD",1731015221739,9.90376366,196.64,196.57,15.7385]
["bitfinex","SOLUSD",1731015221924,9.90376366,196.65,196.57,15.7385]
["bitfinex","SOLUSD",1731015222126,9.90376366,196.65,196.57,23.38220764]
["bitfinex","SOLUSD",1731015222930,9.90376366,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731015224444,9.90376366,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731015225546,15.19205477,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731015228047,9.90376366,196.6,196.52,22.3019]
["bitfinex","SOLUSD",1731015228244,9.90376366,196.63,196.52,22.3019]
["bitfinex","SOLUSD",1731015228750,9.90376366,196.63,196.53,7.64370764]
["bitfinex","SOLUSD",1731015229251,9.90376366,196.63,196.54,20.0]
["bitfinex","SOLUSD",1731015229657,15.19205477,196.65,196.54,20.0]
["bitfinex","SOLUSD",1731015229957,15.19205477,196.65,196.56,20.0]
["bitfinex","SOLUSD",1731015230250,15.19205477,196.65,196.56,27.64370764]
["bitfinex","SOLUSD",1731015230451,5.28829111,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731015230644,5.28829111,196.65,196.6,20.0]
["bitfinex","SOLUSD",1731015231241,5.28829111,196.65,196.61,23.776884]
["bitfinex","SOLUSD",1731015232849,2.62427845,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1731015233046,9.90376366,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1731015233249,5.28665818,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731015233443,9.90376366,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731015233641,5.28656713,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015234043,9.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731015234251,5.28648229,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015234553,9.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731015234863,5.28660125,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015235038,9.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731015235354,5.28651075,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015235553,9.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731015235761,15.19037976,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015235936,5.2866161,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015236136,9.90376366,196.69,196.64,20.0]
["bitfinex","SOLUSD",1731015236435,5.28696691,196.68,196.64,20.0]
["bitfinex","SOLUSD",1731015237456,5.28696691,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731015240065,5.28696691,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015240942,5.28696691,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1731015242352,5.28696691,196.68,196.65,20.0]
["bitfinex","SOLUSD",1731015242666,9.90376366,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1731015242859,5.2858421,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1731015243241,5.2858421,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731015244346,15.18960576,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731015245551,15.18960576,196.75,196.67,23.776884]
["bitfinex","SOLUSD",1731015245753,15.18960576,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731015247369,5.2858421,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731015247576,15.18960576,196.75,196.68,20.0]
["bitfinex","SOLUSD",1731015247956,9.90376366,196.74,196.67,23.776884]
["bitfinex","SOLUSD",1731015249258,5.2858421,196.75,196.66,15.15]
["bitfinex","SOLUSD",1731015249259,9.90376366,196.72,196.66,15.15]
["bitfinex","SOLUSD",1731015249460,9.90376366,196.71,196.63,43.776884]
["bitfinex","SOLUSD",1731015249773,9.90376366,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731015249973,9.90376366,196.7,196.62,7.64370764]
["bitfinex","SOLUSD",1731015250542,9.90376366,196.67,196.56,15.196]
["bitfinex","SOLUSD",1731015250745,9.90376366,196.66,196.56,15.196]
["bitfinex","SOLUSD",1731015251173,9.90376366,196.63,196.56,15.196]
["bitfinex","SOLUSD",1731015251348,9.90376366,196.64,196.56,15.196]
["bitfinex","SOLUSD",1731015251870,9.90376366,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731015252360,9.90376366,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731015253048,15.19154614,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731015253368,9.90376366,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731015256355,15.19154614,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731015256963,9.90376366,196.67,196.57,20.0]
["bitfinex","SOLUSD",1731015257166,9.90376366,196.66,196.57,20.0]
["bitfinex","SOLUSD",1731015257367,9.90376366,196.65,196.57,20.0]
["bitfinex","SOLUSD",1731015257571,9.90376366,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731015257974,9.90376366,196.63,196.56,15.196]
["bitfinex","SOLUSD",1731015258362,21.86596043,196.68,196.57,43.776884]
["bitfinex","SOLUSD",1731015258566,9.90376366,196.65,196.57,43.776884]
["bitfinex","SOLUSD",1731015259073,9.90376366,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731015259262,21.86596043,196.68,196.57,20.0]
["bitfinex","SOLUSD",1731015259263,9.90376366,196.63,196.57,20.0]
["bitfinex","SOLUSD",1731015259462,9.90376366,196.58,196.54,0.1197408]
["bitfinex","SOLUSD",1731015259987,6.2084,196.64,196.54,0.1197408]
["bitfinex","SOLUSD",1731015260283,9.90376366,196.65,196.54,0.1197408]
["bitfinex","SOLUSD",1731015260874,9.90376366,196.63,196.54,0.1197408]
["bitfinex","SOLUSD",1731015261383,9.90376366,196.62,196.54,0.1197408]
["bitfinex","SOLUSD",1731015261991,9.90376366,196.61,196.54,0.1197408]
["bitfinex","SOLUSD",1731015263669,9.90376366,196.61,196.52,23.776884]
["bitfinex","SOLUSD",1731015264687,9.90376366,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731015265778,9.90376366,196.6,196.53,20.0]
["bitfinex","SOLUSD",1731015266593,9.90376366,196.57,196.5,6.4146]
["bitfinex","SOLUSD",1731015266886,9.90376366,196.58,196.51,20.0]
["bitfinex","SOLUSD",1731015269274,15.19136089,196.59,196.51,20.0]
["bitfinex","SOLUSD",1731015271997,9.90376366,196.58,196.51,20.0]
["bitfinex","SOLUSD",1731015276280,15.19136089,196.59,196.51,20.0]
["bitfinex","SOLUSD",1731015276475,5.28759723,196.59,196.51,20.0]
["bitfinex","SOLUSD",1731015276692,15.19136089,196.59,196.51,20.0]
["bitfinex","SOLUSD",1731015277198,5.28759723,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1731015277385,15.19136089,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1731015277586,16.5794,196.68,196.55,0.12549]
["bitfinex","SOLUSD",1731015277779,9.90376366,196.64,196.55,20.12549]
["bitfinex","SOLUSD",1731015277983,9.90376366,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1731015277984,15.19040712,196.64,196.56,23.776884]
["bitfinex","SOLUSD",1731015278199,9.90376366,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1731015280098,5.28664346,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015280537,9.90376366,196.59,196.55,16.054]
["bitfinex","SOLUSD",1731015280798,9.90376366,196.6,196.55,16.054]
["bitfinex","SOLUSD",1731015280976,9.90376366,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1731015281178,5.28664346,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015282694,9.90376366,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015283295,9.90376366,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015283991,9.90376366,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015284396,9.90376366,196.65,196.58,26.3770686]
["bitfinex","SOLUSD",1731015285279,9.90376366,196.66,196.58,26.3770686]
["bitfinex","SOLUSD",1731015285485,9.90376366,196.67,196.58,26.3770686]
["bitfinex","SOLUSD",1731015285913,9.90376366,196.66,196.58,26.3770686]
["bitfinex","SOLUSD",1731015286602,9.90376366,196.65,196.58,26.3770686]
["bitfinex","SOLUSD",1731015286907,9.90376366,196.64,196.58,26.3770686]
["bitfinex","SOLUSD",1731015287795,9.90376366,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015291095,9.90376366,196.64,196.57,2.52658963]
["bitfinex","SOLUSD",1731015291301,9.90376366,196.64,196.57,23.776884]
["bitfinex","SOLUSD",1731015291686,9.90376366,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731015292794,9.90376366,196.63,196.58,20.0]
["bitfinex","SOLUSD",1731015293197,9.90376366,196.59,196.5,26.56627175]
["bitfinex","SOLUSD",1731015293409,9.90376366,196.58,196.5,21.6613]
["bitfinex","SOLUSD",1731015293721,9.90376366,196.58,196.5,24.28585164]
["bitfinex","SOLUSD",1731015294216,9.90376366,196.59,196.5,24.28585164]
["bitfinex","SOLUSD",1731015294417,9.90376366,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731015294719,9.90376366,196.6,196.52,23.776884]
["bitfinex","SOLUSD",1731015295093,9.90376366,196.6,196.53,20.0]
["bitfinex","SOLUSD",1731015295538,9.90376366,196.6,196.5,24.28585164]
["bitfinex","SOLUSD",1731015295720,9.90376366,196.6,196.51,20.0]
["bitfinex","SOLUSD",1731015295924,9.90376366,196.61,196.53,20.0]
["bitfinex","SOLUSD",1731015296126,15.19056676,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731015296701,9.90376366,196.61,196.54,23.776884]
["bitfinex","SOLUSD",1731015297318,9.90376366,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731015297493,9.90376366,196.63,196.56,23.776884]
["bitfinex","SOLUSD",1731015298419,9.90376366,196.62,196.56,23.776884]
["bitfinex","SOLUSD",1731015299518,9.90376366,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731015299716,9.90376366,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731015299917,9.90376366,196.62,196.55,20.0]
["bitfinex","SOLUSD",1731015300628,9.90376366,196.61,196.55,20.0]
["bitfinex","SOLUSD",1731015300829,9.90376366,196.61,196.54,23.776884]
["bitfinex","SOLUSD",1731015302124,9.90376366,196.61,196.51,20.0]
["bitfinex","SOLUSD",1731015302425,9.90376366,196.61,196.53,20.0]
["bitfinex","SOLUSD",1731015302622,9.90376366,196.6,196.53,20.0]
["bitfinex","SOLUSD",1731015303127,9.90376366,196.62,196.53,20.0]
["bitfinex","SOLUSD",1731015306533,9.90376366,196.62,196.53,25.0]
["bitfinex","SOLUSD",1731015307207,9.90376366,196.64,196.53,25.0]
["bitfinex","SOLUSD",1731015307525,9.90376366,196.63,196.55,20.0]
["bitfinex","SOLUSD",1731015307699,5.28623056,196.65,196.56,23.902374]
["bitfinex","SOLUSD",1731015307902,5.28623056,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015308112,5.28623056,196.65,196.59,20.0]
["bitfinex","SOLUSD",1731015308913,9.90376366,196.67,196.59,20.0]
["bitfinex","SOLUSD",1731015309316,9.90376366,196.66,196.59,20.0]
["bitfinex","SOLUSD",1731015309515,9.90376366,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731015310104,15.18933296,196.69,196.61,20.0]
["bitfinex","SOLUSD",1731015310303,9.90376366,196.66,196.59,2.54389743]
["bitfinex","SOLUSD",1731015310502,9.90376366,196.67,196.6,20.0]
["bitfinex","SOLUSD",1731015311322,5.2855693,196.69,196.6,20.0]
["bitfinex","SOLUSD",1731015311508,5.2855693,196.69,196.53,5.0]
["bitfinex","SOLUSD",1731015311915,9.90376366,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1731015312133,9.90376366,196.65,196.54,0.12549]
["bitfinex","SOLUSD",1731015312320,9.90376366,196.64,196.54,0.12549]
["bitfinex","SOLUSD",1731015312516,5.2855693,196.69,196.54,0.12549]
["bitfinex","SOLUSD",1731015312735,9.90376366,196.65,196.56,23.776884]
["bitfinex","SOLUSD",1731015313039,9.90376366,196.64,196.57,20.0]
["bitfinex","SOLUSD",1731015314827,9.90376366,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015315231,9.90376366,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015315640,9.90376366,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015315835,9.90376366,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1731015316051,9.90376366,196.65,196.58,23.776884]
["bitfinex","SOLUSD",1731015317428,9.90376366,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1731015317636,9.90376366,196.64,196.58,23.776884]
["bitfinex","SOLUSD",1731015318149,9.90376366,196.61,196.57,5.0]
["bitfinex","SOLUSD",1731015318520,9.90376366,196.62,196.57,5.0]
["bitfinex","SOLUSD",1731015319917,15.19011969,196.63,196.57,5.0]
["bitfinex","SOLUSD",1731015320841,5.28635603,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1731015321028,5.28635603,196.63,196.61,20.0]
["bitfinex","SOLUSD",1731015321223,9.90376366,196.69,196.62,43.776884]
["bitfinex","SOLUSD",1731015321532,9.90376366,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731015321726,9.90376366,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015322638,9.90376366,196.67,196.63,20.0]
["bitfinex","SOLUSD",1731015323134,5.28556844,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731015323135,9.90376366,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015323645,9.90376366,196.67,196.63,20.0]
["bitfinex","SOLUSD",1731015324534,9.90376366,196.65,196.59,15.8996]
["bitfinex","SOLUSD",1731015324714,9.90376366,196.64,196.57,5.0]
["bitfinex","SOLUSD",1731015325117,5.28556844,196.7,196.57,7.55838676]
["bitfinex","SOLUSD",1731015325339,9.90376366,196.65,196.57,7.55838676]
["bitfinex","SOLUSD",1731015325744,5.28556844,196.7,196.58,0.12549]
["bitfinex","SOLUSD",1731015325928,9.90376366,196.69,196.6,0.12549]
["bitfinex","SOLUSD",1731015326122,9.90376366,196.68,196.62,20.0]
["bitfinex","SOLUSD",1731015326313,9.90376366,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1731015326517,9.90376366,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731015327324,9.90376366,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1731015327832,9.90376366,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731015329942,9.90376366,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1731015330252,9.90376366,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731015333067,9.90376366,196.69,196.63,23.776884]
["bitfinex","SOLUSD",1731015335340,9.90376366,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731015335583,5.28556844,196.7,196.64,20.12549]
["bitfinex","SOLUSD",1731015335764,5.28556844,196.7,196.68,20.0]
["bitfinex","SOLUSD",1731015335940,9.90376366,196.77,196.7,20.0]
["bitfinex","SOLUSD",1731015336134,9.90376366,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1731015336438,9.90376366,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731015336964,5.28237504,196.81,196.74,20.0]
["bitfinex","SOLUSD",1731015337162,9.90376366,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731015339759,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015341064,9.90376366,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1731015341659,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015342136,5.28237504,196.81,196.74,20.0]
["bitfinex","SOLUSD",1731015342341,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015342651,5.28237504,196.81,196.77,23.776884]
["bitfinex","SOLUSD",1731015342853,9.90376366,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1731015343056,9.90376366,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1731015344042,9.90376366,196.83,196.77,23.776884]
["bitfinex","SOLUSD",1731015346165,9.90376366,196.82,196.77,23.776884]
["bitfinex","SOLUSD",1731015348666,9.90376366,196.82,196.78,20.0]
["bitfinex","SOLUSD",1731015349446,9.90376366,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731015352079,9.90376366,196.82,196.78,20.0]
["bitfinex","SOLUSD",1731015352481,9.90376366,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731015354080,16.9979429,196.89,196.78,20.0]
["bitfinex","SOLUSD",1731015354081,2.5979429,196.89,196.88,26.73879]
["bitfinex","SOLUSD",1731015354284,21.1697,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1731015354285,24.30376366,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1731015354462,14.4,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015354663,24.30376366,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015354863,9.90376366,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015355374,9.90376366,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1731015355599,14.4,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015356362,24.30376366,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015356968,9.90376366,196.94,196.9,23.776884]
["bitfinex","SOLUSD",1731015357278,9.90376366,196.95,196.9,23.776884]
["bitfinex","SOLUSD",1731015357483,9.90376366,196.93,196.88,15.01143771]
["bitfinex","SOLUSD",1731015357781,9.90376366,196.93,196.89,23.776884]
["bitfinex","SOLUSD",1731015358162,9.90376366,196.94,196.89,23.776884]
["bitfinex","SOLUSD",1731015359267,9.90376366,196.95,196.89,23.776884]
["bitfinex","SOLUSD",1731015359469,9.90376366,196.96,196.89,23.776884]
["bitfinex","SOLUSD",1731015361481,9.90376366,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1731015362879,9.90376366,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731015363104,9.90376366,196.99,196.9,0.12549]
["bitfinex","SOLUSD",1731015363466,9.90376366,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731015364587,9.90376366,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1731015365091,9.90376366,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731015365669,9.90376366,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1731015367574,9.90376366,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1731015371704,9.90376366,196.96,196.88,2.59942106]
["bitfinex","SOLUSD",1731015371987,9.90376366,196.97,196.86,0.12549]
["bitfinex","SOLUSD",1731015372179,9.90376366,196.98,196.85,2.58892404]
["bitfinex","SOLUSD",1731015372389,9.90376366,196.98,196.84,20.0]
["bitfinex","SOLUSD",1731015372768,9.90376366,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731015372964,9.90376366,196.98,196.85,23.902374]
["bitfinex","SOLUSD",1731015373181,9.90376366,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731015374373,9.90376366,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731015374796,9.90376366,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731015377683,0.12549,197.01,196.85,0.12549]
["bitfinex","SOLUSD",1731015377896,9.90376366,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731015378303,9.90376366,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731015378982,9.90376366,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731015383089,9.90376366,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1731015383406,9.90376366,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731015383617,9.90376366,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731015385111,9.90376366,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731015385483,9.90376366,196.97,196.85,0.12549]
["bitfinex","SOLUSD",1731015386196,9.90376366,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1731015387610,9.90376366,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731015388317,9.90376366,196.93,196.83,2.6169636]
["bitfinex","SOLUSD",1731015388503,9.90376366,196.93,196.82,20.0]
["bitfinex","SOLUSD",1731015388827,32.13026366,196.94,196.83,0.12549]
["bitfinex","SOLUSD",1731015390214,9.90376366,196.93,196.83,0.12549]
["bitfinex","SOLUSD",1731015390801,9.90376366,196.93,196.83,23.902374]
["bitfinex","SOLUSD",1731015394117,9.90376366,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1731015397801,9.90376366,196.93,196.83,23.776884]
["bitfinex","SOLUSD",1731015398618,3.77603029,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1731015398914,3.77603029,196.91,196.83,23.776884]
["bitfinex","SOLUSD",1731015399103,3.77603029,196.9,196.83,23.776884]
["bitfinex","SOLUSD",1731015399312,3.78375371,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1731015399503,3.78375371,196.88,196.83,23.776884]
["bitfinex","SOLUSD",1731015399813,3.78375371,196.87,196.81,18.06479364]
["bitfinex","SOLUSD",1731015400014,3.78375371,196.86,196.81,2.50469364]
["bitfinex","SOLUSD",1731015400211,9.90376366,196.89,196.77,31.01001866]
["bitfinex","SOLUSD",1731015400409,3.78171738,196.88,196.77,31.01001866]
["bitfinex","SOLUSD",1731015400607,3.78171738,196.87,196.79,0.12549]
["bitfinex","SOLUSD",1731015400918,3.78171738,196.86,196.78,8.71214017]
["bitfinex","SOLUSD",1731015401223,3.78171738,196.85,196.78,2.49854017]
["bitfinex","SOLUSD",1731015401517,9.90376366,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1731015401812,3.78243075,196.87,196.78,0.12549]
["bitfinex","SOLUSD",1731015401997,3.78243075,196.87,196.77,24.71005257]
["bitfinex","SOLUSD",1731015402198,3.78243075,196.86,196.77,24.71005257]
["bitfinex","SOLUSD",1731015402424,3.78243075,196.85,196.77,27.31617312]
["bitfinex","SOLUSD",1731015402613,9.90376366,196.87,196.77,27.31617312]
["bitfinex","SOLUSD",1731015402911,3.78233313,196.86,196.77,27.31617312]
["bitfinex","SOLUSD",1731015403122,3.78233313,196.85,196.77,24.71005257]
["bitfinex","SOLUSD",1731015403415,3.78233313,196.84,196.76,7.76539134]
["bitfinex","SOLUSD",1731015403621,3.78233313,196.84,196.73,6.1964]
["bitfinex","SOLUSD",1731015403622,3.78233313,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1731015403840,16.4922,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015404118,3.7800535,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1731015404316,16.4922,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015404524,3.77813862,196.83,196.75,0.12549]
["bitfinex","SOLUSD",1731015404729,16.4922,196.84,196.75,0.12549]
["bitfinex","SOLUSD",1731015405226,16.4922,196.84,196.75,2.7267436]
["bitfinex","SOLUSD",1731015405408,16.4922,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1731015406405,16.4922,196.84,196.72,21.48486609]
["bitfinex","SOLUSD",1731015406611,9.90376366,196.86,196.72,21.48486609]
["bitfinex","SOLUSD",1731015406925,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731015407700,9.90376366,196.85,196.73,23.902374]
["bitfinex","SOLUSD",1731015408417,9.90376366,196.85,196.73,23.776884]
["bitfinex","SOLUSD",1731015409619,0.12549,196.88,196.73,23.776884]
["bitfinex","SOLUSD",1731015409620,9.90376366,196.84,196.73,23.776884]
["bitfinex","SOLUSD",1731015409822,9.90376366,196.82,196.72,31.50468019]
["bitfinex","SOLUSD",1731015410027,9.90376366,196.82,196.72,25.2047141]
["bitfinex","SOLUSD",1731015410406,9.90376366,196.82,196.72,22.62791675]
["bitfinex","SOLUSD",1731015410818,9.90376366,196.82,196.72,15.1849]
["bitfinex","SOLUSD",1731015411318,9.90376366,196.8,196.68,7.44301675]
["bitfinex","SOLUSD",1731015411925,9.90376366,196.78,196.68,2.50378937]
["bitfinex","SOLUSD",1731015412128,9.90376366,196.78,196.67,15.85]
["bitfinex","SOLUSD",1731015412435,9.90376366,196.77,196.67,15.85]
["bitfinex","SOLUSD",1731015412610,9.90376366,196.76,196.63,6.1455]
["bitfinex","SOLUSD",1731015413035,0.1,196.8,196.63,6.1455]
["bitfinex","SOLUSD",1731015413207,9.90376366,196.77,196.64,7.44301675]
["bitfinex","SOLUSD",1731015413629,9.90376366,196.76,196.64,7.44301675]
["bitfinex","SOLUSD",1731015413932,9.90376366,196.75,196.64,7.44301675]
["bitfinex","SOLUSD",1731015414124,15.4298,196.76,196.64,7.44301675]
["bitfinex","SOLUSD",1731015414125,9.90376366,196.74,196.64,7.44301675]
["bitfinex","SOLUSD",1731015415220,15.4298,196.76,196.63,8.69156965]
["bitfinex","SOLUSD",1731015415421,9.90376366,196.74,196.63,8.69156965]
["bitfinex","SOLUSD",1731015415642,9.90376366,196.73,196.63,2.54606965]
["bitfinex","SOLUSD",1731015415827,9.90376366,196.73,196.62,15.85]
["bitfinex","SOLUSD",1731015416332,15.5298,196.76,196.58,22.219]
["bitfinex","SOLUSD",1731015416542,9.90376366,196.7,196.58,22.219]
["bitfinex","SOLUSD",1731015417014,9.90376366,196.69,196.58,22.219]
["bitfinex","SOLUSD",1731015417211,0.1,196.74,196.58,22.219]
["bitfinex","SOLUSD",1731015417410,9.90376366,196.69,196.58,22.219]
["bitfinex","SOLUSD",1731015417638,9.90376366,196.68,196.58,15.836]
["bitfinex","SOLUSD",1731015417841,9.90376366,196.68,196.57,11.0890772]
["bitfinex","SOLUSD",1731015417842,24.91586366,196.68,196.57,5.0]
["bitfinex","SOLUSD",1731015418727,9.90376366,196.67,196.57,5.0]
["bitfinex","SOLUSD",1731015419117,24.91586366,196.68,196.57,5.0]
["bitfinex","SOLUSD",1731015419318,9.90376366,196.67,196.57,5.0]
["bitfinex","SOLUSD",1731015420243,9.90376366,196.66,196.57,5.0]
["bitfinex","SOLUSD",1731015420932,9.90376366,196.64,196.57,5.0]
["bitfinex","SOLUSD",1731015421239,9.90376366,196.65,196.57,5.0]
["bitfinex","SOLUSD",1731015421449,0.12549,196.67,196.57,5.0]
["bitfinex","SOLUSD",1731015421450,9.90376366,196.64,196.57,5.0]
["bitfinex","SOLUSD",1731015421743,0.12549,196.67,196.57,5.0]
["bitfinex","SOLUSD",1731015421744,9.90376366,196.63,196.57,5.0]
["bitfinex","SOLUSD",1731015421949,9.90376366,196.62,196.57,5.0]
["bitfinex","SOLUSD",1731015422327,9.90376366,196.63,196.57,5.0]
["bitfinex","SOLUSD",1731015423723,9.90376366,196.64,196.57,5.0]
["bitfinex","SOLUSD",1731015425144,5.27208725,196.66,196.57,5.0]
["bitfinex","SOLUSD",1731015425145,15.17585091,196.66,196.57,5.0]
["bitfinex","SOLUSD",1731015425352,9.90376366,196.66,196.57,5.0]
["bitfinex","SOLUSD",1731015425726,9.90376366,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731015425927,9.90376366,196.65,196.58,20.0]
["bitfinex","SOLUSD",1731015426539,9.90376366,196.63,196.57,5.0]
["bitfinex","SOLUSD",1731015427350,9.90376366,196.62,196.57,5.0]
["bitfinex","SOLUSD",1731015428761,9.90376366,196.6,196.57,5.0]
["bitfinex","SOLUSD",1731015428936,9.90376366,196.61,196.57,5.0]
["bitfinex","SOLUSD",1731015429327,9.90376366,196.59,196.57,5.0]
["bitfinex","SOLUSD",1731015430049,9.90376366,196.58,196.57,5.0]
["bitfinex","SOLUSD",1731015433764,33.80613766,196.58,196.57,5.0]
["bitfinex","SOLUSD",1731015433940,23.902374,196.57,196.53,5.0]
["bitfinex","SOLUSD",1731015434137,9.90376366,196.54,196.53,5.0]
["bitfinex","SOLUSD",1731015441036,33.80613766,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015441868,5.27512493,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015442280,9.90376366,196.56,196.53,0.27855791]
["bitfinex","SOLUSD",1731015442652,5.27394712,196.57,196.53,0.27855791]
["bitfinex","SOLUSD",1731015443257,15.17771078,196.57,196.53,0.27855791]
["bitfinex","SOLUSD",1731015443471,5.27394712,196.57,196.53,0.27855791]
["bitfinex","SOLUSD",1731015444260,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015445962,9.90376366,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015447578,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015452262,5.27394712,196.57,196.53,0.27855791]
["bitfinex","SOLUSD",1731015452263,0.12549,196.56,196.53,0.27855791]
["bitfinex","SOLUSD",1731015452481,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015456082,5.27307506,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015456285,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015459392,15.17683872,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015460095,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015460464,13.66521108,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015461281,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015461474,13.66788505,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015462688,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015463372,13.67094362,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015463580,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015463767,13.67311362,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015467001,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015467174,13.67459685,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015468586,3.77083319,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015468787,13.67459685,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015469197,13.67705252,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015470295,13.67810435,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015470874,3.77434069,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015473477,9.90376366,196.56,196.53,0.27855791]
["bitfinex","SOLUSD",1731015473796,3.77962175,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015474108,3.77962175,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015474395,13.68338541,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015474788,3.77962175,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015475721,9.90376366,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015476899,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015479491,9.90376366,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015479698,9.90376366,196.54,196.53,0.27855791]
["bitfinex","SOLUSD",1731015480487,9.90376366,196.55,196.53,0.27855791]
["bitfinex","SOLUSD",1731015481083,5.27369437,196.58,196.53,0.27855791]
["bitfinex","SOLUSD",1731015481284,9.90376366,196.57,196.53,0.27855791]
["bitfinex","SOLUSD",1731015481705,5.27369437,196.58,196.53,0.27855791]
["bitfinex","SOLUSD",1731015482002,9.90376366,196.64,196.53,0.27855791]
["bitfinex","SOLUSD",1731015482210,5.27054762,196.63,196.53,20.27855791]
["bitfinex","SOLUSD",1731015482505,9.90376366,196.64,196.53,20.27855791]
["bitfinex","SOLUSD",1731015483905,15.17422288,196.65,196.53,20.27855791]
["bitfinex","SOLUSD",1731015484296,15.17422288,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015485306,5.27045922,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015485519,15.17422288,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015486018,5.27045922,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015486191,15.17422288,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015486590,9.90376366,196.64,196.55,20.0]
["bitfinex","SOLUSD",1731015486810,5.27045922,196.65,196.55,20.0]
["bitfinex","SOLUSD",1731015487007,6.3979,196.74,196.58,23.776884]
["bitfinex","SOLUSD",1731015487216,9.90376366,196.67,196.59,20.0]
["bitfinex","SOLUSD",1731015488010,9.90376366,196.66,196.59,20.0]
["bitfinex","SOLUSD",1731015488314,9.90376366,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731015488508,15.17429113,196.69,196.59,20.0]
["bitfinex","SOLUSD",1731015488717,6.3979,196.74,196.59,20.0]
["bitfinex","SOLUSD",1731015488718,0.12549,196.73,196.59,20.0]
["bitfinex","SOLUSD",1731015489004,5.26984234,196.72,196.61,20.0]
["bitfinex","SOLUSD",1731015489184,9.90376366,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731015489388,5.26984234,196.72,196.66,20.0]
["bitfinex","SOLUSD",1731015489589,9.90376366,196.72,196.66,20.0]
["bitfinex","SOLUSD",1731015490016,9.90376366,196.73,196.66,20.0]
["bitfinex","SOLUSD",1731015490513,9.90376366,196.72,196.66,20.0]
["bitfinex","SOLUSD",1731015491011,5.26927189,196.75,196.66,20.0]
["bitfinex","SOLUSD",1731015491210,23.902374,196.74,196.62,15.8275]
["bitfinex","SOLUSD",1731015491415,9.90376366,196.67,196.63,20.0]
["bitfinex","SOLUSD",1731015491715,9.90376366,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015491898,9.90376366,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731015492311,5.26927189,196.75,196.63,20.0]
["bitfinex","SOLUSD",1731015492490,9.90376366,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731015494416,9.90376366,196.72,196.63,20.0]
["bitfinex","SOLUSD",1731015494714,9.90376366,196.71,196.63,20.0]
["bitfinex","SOLUSD",1731015495114,9.90376366,196.7,196.63,20.0]
["bitfinex","SOLUSD",1731015497004,9.90376366,196.67,196.63,20.0]
["bitfinex","SOLUSD",1731015497208,9.90376366,196.66,196.63,20.0]
["bitfinex","SOLUSD",1731015497707,9.90376366,196.65,196.58,23.902374]
["bitfinex","SOLUSD",1731015498618,22.7108,196.77,196.61,23.776884]
["bitfinex","SOLUSD",1731015498821,9.90376366,196.71,196.63,23.776884]
["bitfinex","SOLUSD",1731015499009,9.90376366,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731015500011,9.90376366,196.71,196.66,20.0]
["bitfinex","SOLUSD",1731015500205,9.90376366,196.69,196.66,20.0]
["bitfinex","SOLUSD",1731015500735,9.90376366,196.69,196.62,23.776884]
["bitfinex","SOLUSD",1731015500914,9.90376366,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731015501116,9.90376366,196.69,196.65,20.0]
["bitfinex","SOLUSD",1731015501628,9.90376366,196.68,196.65,20.0]
["bitfinex","SOLUSD",1731015502205,9.90376366,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1731015502524,9.90376366,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731015502827,9.90376366,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015503206,9.90376366,196.69,196.63,20.0]
["bitfinex","SOLUSD",1731015503722,5.26952203,196.73,196.63,20.0]
["bitfinex","SOLUSD",1731015504220,5.26952203,196.73,196.65,20.0]
["bitfinex","SOLUSD",1731015504394,9.90376366,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731015504597,27.98011953,196.77,196.65,20.0]
["bitfinex","SOLUSD",1731015504828,9.90376366,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731015505903,21.71521953,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1731015506104,5.26931953,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731015506313,9.90376366,196.75,196.69,20.0]
["bitfinex","SOLUSD",1731015506512,9.90376366,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1731015506717,9.90376366,196.77,196.71,20.0]
["bitfinex","SOLUSD",1731015506925,9.90376366,196.76,196.71,20.0]
["bitfinex","SOLUSD",1731015509321,27.01320128,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731015509500,9.90376366,196.77,196.71,20.0]
["bitfinex","SOLUSD",1731015509705,9.90376366,196.74,196.71,20.0]
["bitfinex","SOLUSD",1731015510312,9.90376366,196.75,196.71,20.0]
["bitfinex","SOLUSD",1731015513724,9.90376366,196.76,196.71,20.0]
["bitfinex","SOLUSD",1731015513929,20.42610128,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731015514113,9.90376366,196.78,196.73,20.0]
["bitfinex","SOLUSD",1731015515103,9.90376366,196.77,196.73,20.0]
["bitfinex","SOLUSD",1731015515827,9.90376366,196.74,196.68,15.7328]
["bitfinex","SOLUSD",1731015516123,9.90376366,196.75,196.69,20.0]
["bitfinex","SOLUSD",1731015516321,9.90376366,196.73,196.65,6.3358]
["bitfinex","SOLUSD",1731015516629,9.90376366,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1731015516925,9.90376366,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1731015517332,9.90376366,196.73,196.66,23.902374]
["bitfinex","SOLUSD",1731015518629,9.90376366,196.72,196.69,20.0]
["bitfinex","SOLUSD",1731015519415,9.90376366,196.7,196.64,20.0]
["bitfinex","SOLUSD",1731015519618,9.90376366,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731015519817,9.90376366,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1731015520208,9.90376366,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1731015520754,4.90376366,196.71,196.66,20.0]
["bitfinex","SOLUSD",1731015521521,5.26972086,196.78,196.66,20.0]
["bitfinex","SOLUSD",1731015521723,9.90376366,196.72,196.66,20.0]
["bitfinex","SOLUSD",1731015522041,5.26972086,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731015522215,9.90376366,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731015522532,9.90376366,196.71,196.68,20.0]
["bitfinex","SOLUSD",1731015522936,9.90376366,196.72,196.68,20.0]
["bitfinex","SOLUSD",1731015524116,9.90376366,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1731015524117,9.90376366,196.7,196.67,23.776884]
["bitfinex","SOLUSD",1731015524316,9.90376366,196.7,196.6,0.1]
["bitfinex","SOLUSD",1731015524524,9.90376366,196.7,196.6,0.22549]
["bitfinex","SOLUSD",1731015524731,9.90376366,196.7,196.6,7.66850675]
["bitfinex","SOLUSD",1731015524918,9.90376366,196.7,196.62,0.12549]
["bitfinex","SOLUSD",1731015525628,9.90376366,196.71,196.64,20.12549]
["bitfinex","SOLUSD",1731015525824,16.172,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1731015526031,9.90376366,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1731015526321,9.90376366,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731015526529,16.172,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1731015526530,9.90376366,196.7,196.67,23.776884]
["bitfinex","SOLUSD",1731015527250,9.90376366,196.72,196.67,23.776884]
["bitfinex","SOLUSD",1731015527620,9.90376366,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731015528128,9.90376366,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1731015528437,9.90376366,196.71,196.67,23.776884]
["bitfinex","SOLUSD",1731015529545,9.90376366,196.7,196.67,23.776884]
["bitfinex","SOLUSD",1731015530937,9.90376366,196.68,196.6,7.44301675]
["bitfinex","SOLUSD",1731015531134,16.172,196.77,196.58,16.0773]
["bitfinex","SOLUSD",1731015531330,16.172,196.77,196.62,0.12549]
["bitfinex","SOLUSD",1731015531543,9.90376366,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1731015531847,9.90376366,196.7,196.62,0.12549]
["bitfinex","SOLUSD",1731015532062,9.90376366,196.7,196.59,7.64301675]
["bitfinex","SOLUSD",1731015532240,9.90376366,196.7,196.6,44.002374]
["bitfinex","SOLUSD",1731015532437,9.90376366,196.7,196.61,0.1]
["bitfinex","SOLUSD",1731015532634,9.90376366,196.71,196.61,7.64301675]
["bitfinex","SOLUSD",1731015532864,9.90376366,196.72,196.62,43.902374]
["bitfinex","SOLUSD",1731015533744,9.90376366,196.71,196.62,43.902374]
["bitfinex","SOLUSD",1731015533939,9.60376366,196.7,196.62,43.902374]
["bitfinex","SOLUSD",1731015535552,16.172,196.77,196.62,51.34539075]
["bitfinex","SOLUSD",1731015535784,9.90376366,196.72,196.62,51.34539075]
["bitfinex","SOLUSD",1731015535971,9.90376366,196.71,196.62,51.34539075]
["bitfinex","SOLUSD",1731015536145,9.90376366,196.7,196.62,51.34539075]
["bitfinex","SOLUSD",1731015536457,9.90376366,196.7,196.62,43.902374]
["bitfinex","SOLUSD",1731015536659,9.90376366,196.7,196.62,46.4750987]
["bitfinex","SOLUSD",1731015536961,9.90376366,196.71,196.62,46.4750987]
["bitfinex","SOLUSD",1731015537859,9.90376366,196.7,196.62,46.4750987]
["bitfinex","SOLUSD",1731015539548,9.90376366,196.71,196.62,46.4750987]
["bitfinex","SOLUSD",1731015539748,9.90376366,196.69,196.62,46.4750987]
["bitfinex","SOLUSD",1731015539959,9.90376366,196.69,196.62,2.5727247]
["bitfinex","SOLUSD",1731015540261,9.90376366,196.69,196.59,20.0]
["bitfinex","SOLUSD",1731015540562,9.90376366,196.68,196.6,0.12549]
["bitfinex","SOLUSD",1731015541361,9.90376366,196.68,196.62,23.776884]
["bitfinex","SOLUSD",1731015541537,9.90376366,196.68,196.63,20.0]
["bitfinex","SOLUSD",1731015541863,9.90376366,196.68,196.65,20.0]
["bitfinex","SOLUSD",1731015542442,9.90376366,196.69,196.65,20.0]
["bitfinex","SOLUSD",1731015542645,9.90376366,196.69,196.64,23.776884]
["bitfinex","SOLUSD",1731015544267,9.90376366,196.7,196.64,23.776884]
["bitfinex","SOLUSD",1731015544477,9.90376366,196.71,196.65,20.0]
["bitfinex","SOLUSD",1731015544766,9.90376366,196.7,196.65,20.0]
["bitfinex","SOLUSD",1731015545151,9.90376366,196.68,196.65,20.0]
["bitfinex","SOLUSD",1731015545350,5.2657262,196.73,196.65,20.0]
["bitfinex","SOLUSD",1731015545351,9.90376366,196.69,196.65,20.0]
["bitfinex","SOLUSD",1731015545558,5.2657262,196.73,196.67,20.0]
["bitfinex","SOLUSD",1731015545762,9.90376366,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1731015546146,9.90376366,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1731015547944,9.90376366,196.72,196.68,23.776884]
["bitfinex","SOLUSD",1731015548363,9.90376366,196.73,196.68,23.776884]
["bitfinex","SOLUSD",1731015549164,9.90376366,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1731015550170,6.5884,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1731015550471,9.90376366,196.76,196.7,23.776884]
["bitfinex","SOLUSD",1731015551566,9.90376366,196.76,196.71,20.0]
["bitfinex","SOLUSD",1731015554648,9.90376366,196.77,196.72,23.776884]
["bitfinex","SOLUSD",1731015554849,9.90376366,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731015555279,9.90376366,196.77,196.72,23.776884]
["bitfinex","SOLUSD",1731015556170,9.90376366,196.74,196.67,2.49916929]
["bitfinex","SOLUSD",1731015556366,9.90376366,196.74,196.63,0.2]
["bitfinex","SOLUSD",1731015556554,9.90376366,196.74,196.63,0.32549]
["bitfinex","SOLUSD",1731015557375,15.3039,196.81,196.66,0.12549]
["bitfinex","SOLUSD",1731015557558,15.3039,196.81,196.69,23.776884]
["bitfinex","SOLUSD",1731015557559,9.90376366,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731015557876,15.3039,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731015558060,9.90376366,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1731015559268,15.3039,196.81,196.74,20.0]
["bitfinex","SOLUSD",1731015559459,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015559662,9.90376366,196.8,196.76,20.0]
["bitfinex","SOLUSD",1731015560174,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015560377,9.90376366,196.8,196.76,20.0]
["bitfinex","SOLUSD",1731015561877,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015562060,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015562261,9.90376366,196.8,196.76,20.0]
["bitfinex","SOLUSD",1731015567485,9.90376366,196.81,196.76,20.0]
["bitfinex","SOLUSD",1731015568384,21.78793455,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731015568586,9.90376366,196.83,196.79,23.776884]
["bitfinex","SOLUSD",1731015568776,9.90376366,196.84,196.8,20.0]
["bitfinex","SOLUSD",1731015569088,9.90376366,196.85,196.81,23.776884]
["bitfinex","SOLUSD",1731015569464,9.90376366,196.85,196.8,20.0]
["bitfinex","SOLUSD",1731015569681,9.90376366,196.84,196.79,23.776884]
["bitfinex","SOLUSD",1731015569879,9.90376366,196.84,196.8,20.0]
["bitfinex","SOLUSD",1731015570386,9.90376366,196.83,196.8,20.0]
["bitfinex","SOLUSD",1731015571085,9.90376366,196.85,196.8,20.0]
["bitfinex","SOLUSD",1731015571288,9.90376366,196.84,196.8,20.0]
["bitfinex","SOLUSD",1731015572087,9.90376366,196.85,196.8,20.0]
["bitfinex","SOLUSD",1731015572976,9.90376366,196.84,196.8,20.0]
["bitfinex","SOLUSD",1731015575109,9.90376366,196.83,196.75,18.49219329]
["bitfinex","SOLUSD",1731015575393,9.90376366,196.79,196.7,15.7792]
["bitfinex","SOLUSD",1731015575569,6.0452,196.88,196.71,0.1]
["bitfinex","SOLUSD",1731015575768,9.90376366,196.85,196.74,0.22549]
["bitfinex","SOLUSD",1731015576000,9.90376366,196.85,196.74,7.76850675]
["bitfinex","SOLUSD",1731015576201,6.0452,196.88,196.74,7.56850675]
["bitfinex","SOLUSD",1731015576498,9.90376366,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731015577072,9.90376366,196.84,196.76,0.12549]
["bitfinex","SOLUSD",1731015577286,6.0452,196.88,196.75,43.776884]
["bitfinex","SOLUSD",1731015577287,9.90376366,196.82,196.75,43.776884]
["bitfinex","SOLUSD",1731015579872,9.90376366,196.81,196.75,43.776884]
["bitfinex","SOLUSD",1731015580303,5.26481715,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1731015580304,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015580598,15.3762,196.84,196.75,23.776884]
["bitfinex","SOLUSD",1731015580891,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015581676,9.90376366,196.8,196.76,20.0]
["bitfinex","SOLUSD",1731015582003,9.90376366,196.79,196.71,6.03917164]
["bitfinex","SOLUSD",1731015582207,15.3762,196.84,196.7,18.26341613]
["bitfinex","SOLUSD",1731015582208,9.90376366,196.78,196.7,18.26341613]
["bitfinex","SOLUSD",1731015582878,9.90376366,196.76,196.68,8.21674358]
["bitfinex","SOLUSD",1731015583393,9.90376366,196.77,196.68,8.21674358]
["bitfinex","SOLUSD",1731015583604,9.90376366,196.77,196.68,10.80662252]
["bitfinex","SOLUSD",1731015584100,9.90376366,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731015584600,9.90376366,196.78,196.69,20.0]
["bitfinex","SOLUSD",1731015585193,9.90376366,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1731015585498,9.90376366,196.78,196.71,20.0]
["bitfinex","SOLUSD",1731015585699,6.2297,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1731015585887,9.90376366,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1731015586282,9.90376366,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731015587291,6.2297,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1731015587583,9.90376366,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731015587983,9.90376366,196.77,196.71,20.0]
["bitfinex","SOLUSD",1731015588185,9.90376366,196.74,196.69,20.0]
["bitfinex","SOLUSD",1731015589396,9.90376366,196.75,196.69,20.0]
["bitfinex","SOLUSD",1731015590081,9.90376366,196.74,196.69,20.0]
["bitfinex","SOLUSD",1731015590280,9.90376366,196.73,196.67,20.0]
["bitfinex","SOLUSD",1731015591387,9.90376366,196.74,196.67,20.0]
["bitfinex","SOLUSD",1731015595405,9.90376366,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731015596511,9.90376366,196.74,196.67,20.0]
["bitfinex","SOLUSD",1731015598805,15.2991,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731015598988,9.90376366,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731015599908,9.90376366,196.74,196.67,20.0]
["bitfinex","SOLUSD",1731015600403,9.90376366,196.72,196.67,20.0]
["bitfinex","SOLUSD",1731015600611,9.90376366,196.73,196.67,23.776884]
["bitfinex","SOLUSD",1731015600991,9.90376366,196.74,196.67,28.776884]
["bitfinex","SOLUSD",1731015602198,9.90376366,196.73,196.67,28.776884]
["bitfinex","SOLUSD",1731015604994,9.90376366,196.74,196.67,28.776884]
["bitfinex","SOLUSD",1731015605796,9.90376366,196.75,196.67,28.776884]
["bitfinex","SOLUSD",1731015606019,9.90376366,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1731015606403,9.90376366,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731015606819,9.90376366,196.75,196.69,23.776884]
["bitfinex","SOLUSD",1731015608006,9.90376366,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731015609602,9.90376366,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1731015610851,9.90376366,196.76,196.69,23.776884]
["bitfinex","SOLUSD",1731015610998,9.90376366,196.77,196.69,23.776884]
["bitfinex","SOLUSD",1731015611315,5.26750983,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1731015611613,9.90376366,196.8,196.74,20.0]
["bitfinex","SOLUSD",1731015612123,9.90376366,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731015613119,9.90376366,196.78,196.74,20.0]
["bitfinex","SOLUSD",1731015613298,9.90376366,196.79,196.74,20.0]
["bitfinex","SOLUSD",1731015614316,9.90376366,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731015614494,9.90376366,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1731015614699,9.90376366,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731015616003,9.90376366,196.79,196.72,23.776884]
["bitfinex","SOLUSD",1731015616621,9.90376366,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1731015617718,9.90376366,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1731015618099,9.90376366,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1731015619804,9.90376366,196.78,196.73,23.776884]
["bitfinex","SOLUSD",1731015620207,9.90376366,196.79,196.73,23.776884]
["bitfinex","SOLUSD",1731015621625,9.90376366,196.8,196.73,23.776884]
["bitfinex","SOLUSD",1731015621810,16.4276,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1731015622021,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015624516,9.90376366,196.81,196.75,23.776884]
["bitfinex","SOLUSD",1731015627135,9.90376366,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1731015627713,9.90376366,196.81,196.75,23.776884]
["bitfinex","SOLUSD",1731015630821,9.90376366,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1731015632541,9.90376366,196.8,196.75,23.776884]
["bitfinex","SOLUSD",1731015632715,9.90376366,196.81,196.75,23.776884]
["bitfinex","SOLUSD",1731015632916,9.90376366,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1731015636839,9.90376366,196.81,196.75,23.776884]
["bitfinex","SOLUSD",1731015637032,21.69080063,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1731015637318,9.90376366,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1731015637629,9.90376366,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1731015638814,9.90376366,196.77,196.75,23.776884]
["bitfinex","SOLUSD",1731015639140,5.28889455,196.82,196.67,21.0906]
["bitfinex","SOLUSD",1731015639321,5.28889455,196.82,196.68,5.83236269]
["bitfinex","SOLUSD",1731015639526,9.90376366,196.78,196.68,5.83236269]
["bitfinex","SOLUSD",1731015639743,9.90376366,196.77,196.68,5.73236269]
["bitfinex","SOLUSD",1731015639929,9.90376366,196.77,196.68,8.26881429]
["bitfinex","SOLUSD",1731015640319,9.90376366,196.77,196.69,0.12549]
["bitfinex","SOLUSD",1731015640639,9.90376366,196.78,196.69,20.12549]
["bitfinex","SOLUSD",1731015640823,5.28810831,196.84,196.71,0.12549]
["bitfinex","SOLUSD",1731015640824,9.90376366,196.79,196.71,0.12549]
["bitfinex","SOLUSD",1731015641140,5.28810831,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731015641350,9.90376366,196.81,196.74,23.776884]
["bitfinex","SOLUSD",1731015643149,5.28933214,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1731015643351,9.90376366,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1731015643722,9.90376366,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1731015647522,9.90376366,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1731015647728,9.90376366,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1731015648248,9.90376366,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1731015648630,9.90376366,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1731015653348,9.90376366,196.82,196.76,23.776884]
["bitfinex","SOLUSD",1731015655159,9.90376366,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1731015660755,9.90376366,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1731015661368,21.9763,196.95,196.79,20.0]
["bitfinex","SOLUSD",1731015661559,21.9763,196.95,196.81,20.0]
["bitfinex","SOLUSD",1731015661739,9.90376366,196.89,196.81,20.0]
["bitfinex","SOLUSD",1731015662074,9.90376366,196.86,196.81,20.0]
["bitfinex","SOLUSD",1731015662240,9.90376366,196.87,196.81,20.0]
["bitfinex","SOLUSD",1731015663055,9.90376366,196.86,196.81,20.0]
["bitfinex","SOLUSD",1731015663757,9.90376366,196.86,196.76,43.902374]
["bitfinex","SOLUSD",1731015668567,9.90376366,196.87,196.76,43.902374]
["bitfinex","SOLUSD",1731015668875,9.90376366,196.89,196.76,43.902374]
["bitfinex","SOLUSD",1731015669159,9.90376366,196.89,196.76,44.002374]
["bitfinex","SOLUSD",1731015669379,20.12549,196.94,196.76,44.002374]
["bitfinex","SOLUSD",1731015669380,9.90376366,196.88,196.76,44.002374]
["bitfinex","SOLUSD",1731015669873,9.90376366,196.87,196.76,43.902374]
["bitfinex","SOLUSD",1731015670245,9.90376366,196.87,196.76,44.002374]
["bitfinex","SOLUSD",1731015670953,9.90376366,196.88,196.76,44.002374]
["bitfinex","SOLUSD",1731015671556,9.90376366,196.88,196.76,51.39284186]
["bitfinex","SOLUSD",1731015671965,9.90376366,196.88,196.76,51.29284186]
["bitfinex","SOLUSD",1731015672465,5.28649269,196.93,196.76,51.29284186]
["bitfinex","SOLUSD",1731015672676,9.90376366,196.88,196.76,51.29284186]
["bitfinex","SOLUSD",1731015673175,9.90376366,196.87,196.76,51.29284186]
["bitfinex","SOLUSD",1731015673346,9.90376366,196.86,196.76,43.902374]
["bitfinex","SOLUSD",1731015673550,9.90376366,196.85,196.76,43.902374]
["bitfinex","SOLUSD",1731015675777,16.1209,196.88,196.76,43.902374]
["bitfinex","SOLUSD",1731015675778,9.90376366,196.86,196.76,43.902374]
["bitfinex","SOLUSD",1731015678665,5.28649269,196.93,196.78,43.902374]
["bitfinex","SOLUSD",1731015678666,20.85429269,196.93,196.78,43.902374]
["bitfinex","SOLUSD",1731015678978,9.90376366,196.91,196.78,44.002374]
["bitfinex","SOLUSD",1731015679171,9.90376366,196.9,196.78,43.902374]
["bitfinex","SOLUSD",1731015679374,9.90376366,196.89,196.78,43.902374]
["bitfinex","SOLUSD",1731015680852,9.90376366,196.9,196.78,43.902374]
["bitfinex","SOLUSD",1731015681055,9.90376366,196.89,196.78,43.902374]
["bitfinex","SOLUSD",1731015683179,9.90376366,196.9,196.78,43.902374]
["bitfinex","SOLUSD",1731015683349,9.90376366,196.89,196.78,43.902374]
["bitfinex","SOLUSD",1731015687988,9.90376366,196.9,196.78,41.74828]
["bitfinex","SOLUSD",1731015688171,9.90376366,196.89,196.78,41.74828]
["bitfinex","SOLUSD",1731015690582,20.85429269,196.93,196.78,41.74828]
["bitfinex","SOLUSD",1731015690756,9.90376366,196.91,196.78,49.13874786]
["bitfinex","SOLUSD",1731015690960,9.90376366,196.9,196.78,49.13874786]
["bitfinex","SOLUSD",1731015691469,9.90376366,196.89,196.78,41.74828]
["bitfinex","SOLUSD",1731015691981,9.90376366,196.88,196.78,41.74828]
["bitfinex","SOLUSD",1731015692284,15.5678,196.93,196.78,41.74828]
["bitfinex","SOLUSD",1731015692583,9.90376366,196.88,196.78,41.74828]
["bitfinex","SOLUSD",1731015695758,9.90376366,196.87,196.78,41.74828]
["bitfinex","SOLUSD",1731015695971,15.5678,196.93,196.78,41.74828]
["bitfinex","SOLUSD",1731015695972,9.90376366,196.88,196.78,41.74828]
["bitfinex","SOLUSD",1731015697278,9.90376366,196.87,196.78,41.74828]
["bitfinex","SOLUSD",1731015698169,9.90376366,196.88,196.78,41.74828]
["bitfinex","SOLUSD",1731015698487,9.90376366,196.88,196.78,44.36091865]
["bitfinex","SOLUSD",1731015699168,9.90376366,196.87,196.78,44.36091865]
["bitfinex","SOLUSD",1731015699765,9.90376366,196.88,196.78,44.36091865]
["bitfinex","SOLUSD",1731015700190,9.90376366,196.87,196.78,44.36091865]
["bitfinex","SOLUSD",1731015702185,9.90376366,196.88,196.78,44.36091865]
["bitfinex","SOLUSD",1731015706084,9.90376366,196.87,196.78,44.36091865]
["bitfinex","SOLUSD",1731015707409,9.90376366,196.88,196.78,44.36091865]
["bitfinex","SOLUSD",1731015707808,32.00307372,196.94,196.78,44.36091865]
["bitfinex","SOLUSD",1731015707809,9.90376366,196.82,196.78,44.36091865]
["bitfinex","SOLUSD",1731015708020,39.61505464,196.9,196.74,6.1139]
["bitfinex","SOLUSD",1731015708308,9.90376366,196.83,196.74,6.1139]
["bitfinex","SOLUSD",1731015708811,9.90376366,196.83,196.74,8.69849715]
["bitfinex","SOLUSD",1731015709013,9.90376366,196.82,196.74,2.58459715]
["bitfinex","SOLUSD",1731015709212,9.90376366,196.82,196.72,15.5666]
["bitfinex","SOLUSD",1731015709713,15.3154,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731015709714,9.90376366,196.83,196.74,0.12549]
["bitfinex","SOLUSD",1731015710088,9.90376366,196.83,196.75,23.776884]
["bitfinex","SOLUSD",1731015710412,9.90376366,196.84,196.76,20.0]
["bitfinex","SOLUSD",1731015712619,15.3154,196.85,196.77,23.776884]
["bitfinex","SOLUSD",1731015712788,9.90376366,196.87,196.77,23.776884]
["bitfinex","SOLUSD",1731015713285,9.90376366,196.87,196.79,23.776884]
["bitfinex","SOLUSD",1731015714599,9.90376366,196.87,196.8,20.0]
["bitfinex","SOLUSD",1731015717705,16.2468,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015718012,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015721718,9.90376366,196.89,196.8,23.84133347]
["bitfinex","SOLUSD",1731015722294,26.15056366,196.9,196.8,23.84133347]
["bitfinex","SOLUSD",1731015722515,26.15056366,196.9,196.8,23.84143294]
["bitfinex","SOLUSD",1731015724323,9.90376366,196.89,196.8,23.84143294]
["bitfinex","SOLUSD",1731015726919,16.2468,196.9,196.8,23.84143294]
["bitfinex","SOLUSD",1731015726920,9.90376366,196.87,196.8,23.84143294]
["bitfinex","SOLUSD",1731015727127,16.2468,196.9,196.8,23.84143294]
["bitfinex","SOLUSD",1731015727128,9.90376366,196.88,196.8,23.84143294]
["bitfinex","SOLUSD",1731015728726,9.90376366,196.87,196.8,23.84143294]
["bitfinex","SOLUSD",1731015728928,9.90376366,196.88,196.8,23.84143294]
["bitfinex","SOLUSD",1731015729333,9.90376366,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731015729505,9.90376366,196.87,196.8,20.0]
["bitfinex","SOLUSD",1731015730027,9.90376366,196.86,196.8,20.0]
["bitfinex","SOLUSD",1731015730218,16.2468,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015730511,9.90376366,196.87,196.8,20.0]
["bitfinex","SOLUSD",1731015730720,9.90376366,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731015737727,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015746307,26.15056366,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015747938,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015749312,26.15056366,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015751538,26.15056366,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015752433,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015752633,26.15056366,196.9,196.8,20.0]
["bitfinex","SOLUSD",1731015755831,9.90376366,196.91,196.8,36.5974]
["bitfinex","SOLUSD",1731015756336,9.90376366,196.9,196.8,36.5974]
["bitfinex","SOLUSD",1731015756513,9.90376366,196.89,196.8,36.5974]
["bitfinex","SOLUSD",1731015761212,9.90376366,196.9,196.8,36.5974]
["bitfinex","SOLUSD",1731015762433,9.90376366,196.89,196.8,36.5974]
["bitfinex","SOLUSD",1731015765349,5.28535503,196.92,196.8,36.5974]
["bitfinex","SOLUSD",1731015765556,15.18911869,196.92,196.8,36.5974]
["bitfinex","SOLUSD",1731015765733,9.90376366,196.91,196.8,36.5974]
["bitfinex","SOLUSD",1731015766625,9.90376366,196.9,196.8,36.5974]
["bitfinex","SOLUSD",1731015766830,9.90376366,196.89,196.8,36.5974]
["bitfinex","SOLUSD",1731015767519,9.90376366,196.88,196.8,36.5974]
["bitfinex","SOLUSD",1731015768230,9.90376366,196.89,196.8,36.5974]
["bitfinex","SOLUSD",1731015769839,9.90376366,196.88,196.8,36.5974]
["bitfinex","SOLUSD",1731015770026,9.90376366,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731015771745,3.79443585,196.87,196.8,20.0]
["bitfinex","SOLUSD",1731015772037,3.79443585,196.86,196.8,20.0]
["bitfinex","SOLUSD",1731015772253,3.79443585,196.85,196.8,20.0]
["bitfinex","SOLUSD",1731015772558,3.79443585,196.84,196.8,20.0]
["bitfinex","SOLUSD",1731015772736,3.79443585,196.83,196.8,20.0]
["bitfinex","SOLUSD",1731015773056,3.79443585,196.82,196.8,20.0]
["bitfinex","SOLUSD",1731015773358,3.79443585,196.81,196.8,43.902374]
["bitfinex","SOLUSD",1731015774959,9.90376366,196.88,196.8,43.776884]
["bitfinex","SOLUSD",1731015775258,3.79242897,196.87,196.8,43.776884]
["bitfinex","SOLUSD",1731015775443,3.79242897,196.86,196.8,43.776884]
["bitfinex","SOLUSD",1731015775647,3.79242897,196.85,196.8,43.776884]
["bitfinex","SOLUSD",1731015775969,9.90376366,196.88,196.8,43.776884]
["bitfinex","SOLUSD",1731015775970,3.79242897,196.84,196.8,43.776884]
["bitfinex","SOLUSD",1731015776152,3.79242897,196.83,196.8,43.776884]
["bitfinex","SOLUSD",1731015776337,3.79242897,196.82,196.8,43.776884]
["bitfinex","SOLUSD",1731015776529,3.79242897,196.81,196.8,43.776884]
["bitfinex","SOLUSD",1731015778355,3.79199541,196.81,196.8,43.776884]
["bitfinex","SOLUSD",1731015783478,3.79199541,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731015783668,3.79199541,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731015783959,3.79199541,196.79,196.72,20.0]
["bitfinex","SOLUSD",1731015784263,9.90376366,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731015784473,3.79404254,196.83,196.72,20.0]
["bitfinex","SOLUSD",1731015784639,3.79404254,196.82,196.73,0.12549]
["bitfinex","SOLUSD",1731015784841,3.79404254,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1731015785035,3.79404254,196.8,196.73,0.12549]
["bitfinex","SOLUSD",1731015785342,3.79404254,196.79,196.73,0.12549]
["bitfinex","SOLUSD",1731015785541,3.79404254,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1731015785762,3.79404254,196.77,196.73,0.12549]
["bitfinex","SOLUSD",1731015786072,9.89403143,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731015786244,3.79114611,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1731015786558,9.90376366,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1731015786772,9.90376366,196.83,196.77,20.0]
["bitfinex","SOLUSD",1731015786939,9.90376366,196.8,196.71,22.6291457]
["bitfinex","SOLUSD",1731015787562,9.90376366,196.81,196.71,22.6291457]
["bitfinex","SOLUSD",1731015787753,9.90376366,196.8,196.71,22.6291457]
["bitfinex","SOLUSD",1731015787955,9.90376366,196.81,196.71,22.6291457]
["bitfinex","SOLUSD",1731015789563,9.90376366,196.81,196.72,20.0]
["bitfinex","SOLUSD",1731015790758,15.6437,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731015792753,25.54746366,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731015793265,15.6437,196.82,196.74,20.0]
["bitfinex","SOLUSD",1731015794564,9.90376366,196.86,196.76,20.0]
["bitfinex","SOLUSD",1731015795358,15.5756,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731015795558,9.90376366,196.86,196.77,23.902374]
["bitfinex","SOLUSD",1731015795967,9.90376366,196.85,196.78,20.0]
["bitfinex","SOLUSD",1731015796765,6.3038343,196.83,196.78,20.0]
["bitfinex","SOLUSD",1731015796961,9.83398151,196.82,196.78,20.0]
["bitfinex","SOLUSD",1731015797281,9.83398151,196.81,196.78,20.0]
["bitfinex","SOLUSD",1731015797485,9.83398151,196.8,196.78,20.0]
["bitfinex","SOLUSD",1731015797686,9.90376366,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731015799291,15.5756,196.87,196.8,20.0]
["bitfinex","SOLUSD",1731015801284,25.47936366,196.87,196.74,20.0]
["bitfinex","SOLUSD",1731015801494,9.90376366,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1731015801668,9.90376366,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731015804276,9.90376366,196.88,196.78,20.0]
["bitfinex","SOLUSD",1731015804469,9.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731015804662,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015804973,9.90376366,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731015806190,5.27522281,196.91,196.8,20.0]
["bitfinex","SOLUSD",1731015806380,22.1191,196.92,196.82,20.0]
["bitfinex","SOLUSD",1731015807886,9.90376366,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731015808097,9.90376366,196.95,196.86,20.0]
["bitfinex","SOLUSD",1731015808279,22.0953,196.97,196.86,20.0]
["bitfinex","SOLUSD",1731015808280,9.90376366,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731015808467,9.90376366,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731015808668,9.90376366,196.92,196.83,20.12549]
["bitfinex","SOLUSD",1731015808877,9.90376366,196.92,196.83,20.0]
["bitfinex","SOLUSD",1731015809070,9.87276366,196.92,196.83,20.0]
["bitfinex","SOLUSD",1731015809803,9.90376366,196.93,196.83,20.0]
["bitfinex","SOLUSD",1731015810090,9.90376366,196.92,196.83,20.0]
["bitfinex","SOLUSD",1731015811389,9.90376366,196.93,196.83,22.54450718]
["bitfinex","SOLUSD",1731015811691,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015811995,27.35551798,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731015812192,9.90376366,196.95,196.85,20.0]
["bitfinex","SOLUSD",1731015812493,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015813591,9.90376366,196.92,196.85,20.0]
["bitfinex","SOLUSD",1731015813783,9.90376366,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731015813991,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015815586,27.35551798,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731015815785,9.90376366,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731015816597,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015817874,9.90376366,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731015819203,27.35551798,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731015819396,9.90376366,196.95,196.85,20.0]
["bitfinex","SOLUSD",1731015819699,9.90376366,196.94,196.85,20.0]
["bitfinex","SOLUSD",1731015820385,9.90376366,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731015821297,27.35551798,196.97,196.85,20.0]
["bitfinex","SOLUSD",1731015821499,9.90376366,196.93,196.85,20.0]
["bitfinex","SOLUSD",1731015821795,9.90376366,196.93,196.84,20.0]
["bitfinex","SOLUSD",1731015824803,9.90376366,196.86,196.75,16.0795]
["bitfinex","SOLUSD",1731015825015,9.90376366,196.85,196.75,16.0795]
["bitfinex","SOLUSD",1731015825182,9.90376366,196.84,196.75,16.0795]
["bitfinex","SOLUSD",1731015825376,9.90376366,196.88,196.75,16.0795]
["bitfinex","SOLUSD",1731015826507,9.90376366,196.88,196.76,23.902374]
["bitfinex","SOLUSD",1731015826678,9.90376366,196.87,196.76,23.902374]
["bitfinex","SOLUSD",1731015826881,9.90376366,196.87,196.77,20.0]
["bitfinex","SOLUSD",1731015827084,6.0392,196.91,196.76,23.776884]
["bitfinex","SOLUSD",1731015827085,9.90376366,196.86,196.76,20.0]
["bitfinex","SOLUSD",1731015827781,9.90376366,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731015828099,9.9037631,196.87,196.76,20.0]
["bitfinex","SOLUSD",1731015828683,6.0392,196.91,196.78,20.0]
["bitfinex","SOLUSD",1731015829005,9.90376366,196.9,196.78,20.0]
["bitfinex","SOLUSD",1731015829304,9.90376366,196.89,196.78,20.0]
["bitfinex","SOLUSD",1731015829683,9.90376366,196.89,196.8,20.0]
["bitfinex","SOLUSD",1731015829979,9.90376366,196.88,196.8,20.0]
["bitfinex","SOLUSD",1731015830181,9.90376366,196.88,196.76,20.0]
["bitfinex","SOLUSD",1731015830393,9.90376366,196.88,196.77,23.776884]
["bitfinex","SOLUSD",1731015830682,9.90376366,196.88,196.78,20.0]
["bitfinex","SOLUSD",1731015831887,9.90376366,196.86,196.78,20.0]
["bitfinex","SOLUSD",1731015832096,9.90376366,196.83,196.71,6.8787457]
["bitfinex","SOLUSD",1731015832289,9.90376366,196.84,196.71,6.8787457]
["bitfinex","SOLUSD",1731015832495,9.90376366,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731015833009,9.90376366,196.84,196.71,9.44285622]
["bitfinex","SOLUSD",1731015833310,9.90376366,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1731015833897,9.90376366,196.84,196.71,9.44285622]
["bitfinex","SOLUSD",1731015834421,9.90376366,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731015834711,6.3532,196.84,196.71,20.0]
["bitfinex","SOLUSD",1731015834712,9.90376366,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731015837312,9.90376366,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731015837492,5.23338554,196.83,196.71,20.0]
["bitfinex","SOLUSD",1731015837809,9.90376366,196.82,196.71,20.0]
["bitfinex","SOLUSD",1731015838895,9.90376366,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731015840212,0.12549,196.8,196.67,5.0]
["bitfinex","SOLUSD",1731015840511,9.90376366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015842114,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015842299,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015842689,9.90376366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015842895,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015843096,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015844994,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015846208,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015848422,11.5135818,196.77,196.67,5.0]
["bitfinex","SOLUSD",1731015848719,9.90376366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015851095,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015852502,5.24638761,196.8,196.68,20.12549]
["bitfinex","SOLUSD",1731015852823,9.90376366,196.78,196.68,36.46739]
["bitfinex","SOLUSD",1731015854208,9.90376366,196.77,196.68,36.46739]
["bitfinex","SOLUSD",1731015854420,9.90376366,196.76,196.68,36.3419]
["bitfinex","SOLUSD",1731015854807,9.90376366,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015856913,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015858211,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015859108,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015859837,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015860013,0.12549,196.78,196.67,5.0]
["bitfinex","SOLUSD",1731015860216,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015860518,9.90376366,196.69,196.67,5.0]
["bitfinex","SOLUSD",1731015860719,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015861412,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015861736,6.0822,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015861921,9.90376366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015862228,9.90376366,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015862732,9.90376366,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731015862929,9.90376366,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015863722,6.0822,196.8,196.69,0.12549]
["bitfinex","SOLUSD",1731015863916,15.98596366,196.8,196.69,0.12549]
["bitfinex","SOLUSD",1731015865635,9.90376366,196.79,196.69,0.12549]
["bitfinex","SOLUSD",1731015866719,15.98596366,196.8,196.69,0.12549]
["bitfinex","SOLUSD",1731015867141,9.90376366,196.79,196.69,0.12549]
["bitfinex","SOLUSD",1731015867439,9.90376366,196.78,196.69,0.12549]
["bitfinex","SOLUSD",1731015869840,9.90376366,196.79,196.69,0.12549]
["bitfinex","SOLUSD",1731015872543,9.90376366,196.78,196.68,22.49917155]
["bitfinex","SOLUSD",1731015873933,6.0822,196.8,196.68,22.49917155]
["bitfinex","SOLUSD",1731015873934,9.90376366,196.77,196.68,2.49917155]
["bitfinex","SOLUSD",1731015874143,9.90376366,196.77,196.67,5.0]
["bitfinex","SOLUSD",1731015874323,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015874726,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015874920,25.04006366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015875119,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015875739,25.04006366,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015876239,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015878523,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015883534,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015883851,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015884344,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015884641,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015885853,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015891953,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015893824,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015894332,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015896341,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015897239,6.3377,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015897439,9.90376366,196.69,196.67,5.0]
["bitfinex","SOLUSD",1731015898031,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015900161,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015901253,15.1363,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015901458,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015902233,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015902560,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015903353,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015903653,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015903835,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015906249,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015906649,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015908139,5.24969989,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015908456,9.90376366,196.68,196.67,5.0]
["bitfinex","SOLUSD",1731015908938,30.055684,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015909256,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015909959,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015913041,15.14354779,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015916460,17.64866408,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015916665,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015917048,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015917663,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015923767,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015923966,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015924173,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015924472,15.13113623,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015928281,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015929757,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015931265,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015931266,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015932384,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015932874,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015933483,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015933673,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015933993,15.13113623,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015935091,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015935788,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015935984,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015942594,5.22737257,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015942792,15.13113623,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015942993,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015944991,15.13113623,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015946890,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015947087,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015948877,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015949097,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015949400,5.21563937,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015949694,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015950482,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015954085,9.40376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015955011,9.90376366,196.69,196.67,5.0]
["bitfinex","SOLUSD",1731015955307,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015955899,0.12549,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015956222,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015956708,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015957785,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015957985,7.71697264,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015958210,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015959714,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015959897,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015960110,5.21474173,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015960111,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015960405,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015960709,9.90376366,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015961210,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015961706,5.21474173,196.76,196.67,5.0]
["bitfinex","SOLUSD",1731015961896,9.90376366,196.75,196.67,5.0]
["bitfinex","SOLUSD",1731015962708,5.21474173,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015962916,5.21474173,196.76,196.69,0.12549]
["bitfinex","SOLUSD",1731015963216,5.21474173,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015963415,15.11850539,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015964210,5.21474173,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015967405,15.11850539,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731015967819,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015968025,9.90376366,196.7,196.67,5.0]
["bitfinex","SOLUSD",1731015968309,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015969284,28.99683311,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015969486,9.90376366,196.71,196.67,5.0]
["bitfinex","SOLUSD",1731015970808,9.90376366,196.72,196.67,5.0]
["bitfinex","SOLUSD",1731015973791,15.12371277,196.74,196.67,5.0]
["bitfinex","SOLUSD",1731015976917,9.90376366,196.73,196.67,5.0]
["bitfinex","SOLUSD",1731015978716,5.21994911,196.74,196.68,41.9273]
["bitfinex","SOLUSD",1731015978921,5.21994911,196.74,196.69,0.12549]
["bitfinex","SOLUSD",1731015980497,5.21994911,196.74,196.68,41.9273]
["bitfinex","SOLUSD",1731015982607,5.21994911,196.74,196.68,21.9273]
["bitfinex","SOLUSD",1731015984027,5.21994911,196.74,196.69,20.0]
["bitfinex","SOLUSD",1731015989100,9.90376366,196.79,196.69,20.0]
["bitfinex","SOLUSD",1731015991728,9.90376366,196.8,196.69,20.0]
["bitfinex","SOLUSD",1731015992021,9.90376366,196.81,196.69,20.0]
["bitfinex","SOLUSD",1731015995408,5.231131,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1731015995611,9.90376366,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731015996307,5.231131,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1731015996507,9.90376366,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731015997129,5.231131,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1731015997431,5.231131,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731015999730,9.90376366,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731016000207,9.90376366,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731016000414,9.90376366,196.82,196.7,23.776884]
["bitfinex","SOLUSD",1731016000617,9.90376366,196.82,196.72,0.12549]
["bitfinex","SOLUSD",1731016001637,15.13489466,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1731016007335,15.0859,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731016007533,24.98966366,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731016008039,15.0859,196.81,196.71,20.0]
["bitfinex","SOLUSD",1731016008937,15.0859,196.81,196.72,0.12549]
["bitfinex","SOLUSD",1731016009125,15.0859,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731016009327,5.231131,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731016009936,5.231131,196.83,196.74,0.12549]
["bitfinex","SOLUSD",1731016010154,31.56826366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016010852,31.56826366,196.85,196.74,23.902374]
["bitfinex","SOLUSD",1731016011053,24.98966366,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731016011723,15.0859,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731016012129,11.89497211,196.89,196.77,20.0]
["bitfinex","SOLUSD",1731016012130,9.90376366,196.88,196.77,20.0]
["bitfinex","SOLUSD",1731016012339,9.90376366,196.88,196.78,0.12549]
["bitfinex","SOLUSD",1731016014923,9.90376366,196.85,196.76,25.20166296]
["bitfinex","SOLUSD",1731016015130,9.90376366,196.85,196.76,18.85356296]
["bitfinex","SOLUSD",1731016016173,9.90376366,196.85,196.77,20.0]
["bitfinex","SOLUSD",1731016017126,9.90376366,196.85,196.75,22.61405573]
["bitfinex","SOLUSD",1731016022454,9.90376366,196.86,196.75,22.61405573]
["bitfinex","SOLUSD",1731016023229,9.90376366,196.85,196.75,22.61405573]
["bitfinex","SOLUSD",1731016023679,9.90376366,196.84,196.75,22.61405573]
["bitfinex","SOLUSD",1731016024230,9.90376366,196.85,196.75,22.61405573]
["bitfinex","SOLUSD",1731016025347,11.89544745,196.89,196.75,22.61405573]
["bitfinex","SOLUSD",1731016025533,9.90376366,196.86,196.77,20.0]
["bitfinex","SOLUSD",1731016026124,9.90376366,196.85,196.75,2.61405573]
["bitfinex","SOLUSD",1731016026331,9.90376366,196.85,196.73,20.0]
["bitfinex","SOLUSD",1731016026538,4.90376366,196.85,196.75,20.0]
["bitfinex","SOLUSD",1731016029431,9.90376366,196.85,196.75,20.0]
["bitfinex","SOLUSD",1731016032756,9.90376366,196.85,196.73,43.776884]
["bitfinex","SOLUSD",1731016032965,4.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016033952,9.90376366,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731016034656,4.90376366,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731016037253,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016038263,5.24024882,196.87,196.74,0.12549]
["bitfinex","SOLUSD",1731016038563,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016038936,5.24024882,196.87,196.74,0.12549]
["bitfinex","SOLUSD",1731016039237,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016039859,5.24024882,196.87,196.74,0.12549]
["bitfinex","SOLUSD",1731016040039,9.90376366,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1731016041166,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016042941,9.90376366,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731016043453,9.90376366,196.83,196.72,26.49315338]
["bitfinex","SOLUSD",1731016043834,16.1519,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016044059,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016044554,16.1519,196.86,196.73,20.12549]
["bitfinex","SOLUSD",1731016044854,9.90376366,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731016045669,9.90376366,196.83,196.73,20.12549]
["bitfinex","SOLUSD",1731016045839,9.90376366,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731016046649,9.90376366,196.83,196.73,20.12549]
["bitfinex","SOLUSD",1731016046852,16.1519,196.86,196.73,20.12549]
["bitfinex","SOLUSD",1731016046853,9.90376366,196.82,196.73,20.0]
["bitfinex","SOLUSD",1731016047055,9.90376366,196.81,196.72,23.98168261]
["bitfinex","SOLUSD",1731016047256,9.90376366,196.81,196.72,7.31528261]
["bitfinex","SOLUSD",1731016048561,9.90376366,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731016048943,9.90376366,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731016049962,5.24361724,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731016050163,9.90376366,196.8,196.73,20.0]
["bitfinex","SOLUSD",1731016050570,5.24361724,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731016050571,9.90376366,196.81,196.73,20.0]
["bitfinex","SOLUSD",1731016050744,9.90376366,196.81,196.72,7.31528261]
["bitfinex","SOLUSD",1731016051060,9.90376366,196.8,196.72,7.31528261]
["bitfinex","SOLUSD",1731016052548,9.90376366,196.81,196.72,7.31528261]
["bitfinex","SOLUSD",1731016056667,9.90376366,196.82,196.72,7.31528261]
["bitfinex","SOLUSD",1731016057054,9.90376366,196.81,196.72,7.31528261]
["bitfinex","SOLUSD",1731016058565,9.90376366,196.8,196.72,7.31528261]
["bitfinex","SOLUSD",1731016058762,9.90376366,196.81,196.72,7.31528261]
["bitfinex","SOLUSD",1731016061863,7.77161619,196.84,196.73,20.0]
["bitfinex","SOLUSD",1731016061864,9.90376366,196.83,196.73,20.0]
["bitfinex","SOLUSD",1731016062269,16.1519,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1731016062484,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016063056,16.1519,196.86,196.73,35.9857]
["bitfinex","SOLUSD",1731016063057,9.90376366,196.83,196.73,35.9857]
["bitfinex","SOLUSD",1731016063463,9.90376366,196.82,196.73,35.9857]
["bitfinex","SOLUSD",1731016064862,9.90376366,196.83,196.73,35.9857]
["bitfinex","SOLUSD",1731016065373,9.90376366,196.82,196.73,35.9857]
["bitfinex","SOLUSD",1731016066169,16.1519,196.86,196.73,35.9857]
["bitfinex","SOLUSD",1731016066170,9.90376366,196.83,196.73,35.9857]
["bitfinex","SOLUSD",1731016067253,9.90376366,196.85,196.73,35.9857]
["bitfinex","SOLUSD",1731016067666,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016069263,16.1519,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1731016069581,9.90376366,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016070877,9.90376366,196.82,196.73,35.9857]
["bitfinex","SOLUSD",1731016071266,16.1519,196.86,196.73,35.9857]
["bitfinex","SOLUSD",1731016071267,9.90376366,196.83,196.73,35.9857]
["bitfinex","SOLUSD",1731016077769,21.40747258,196.86,196.75,20.0]
["bitfinex","SOLUSD",1731016077972,26.05566366,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1731016078175,16.1519,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1731016078360,9.90376366,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731016082482,16.1519,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1731016082667,9.90376366,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731016085668,26.05566366,196.86,196.76,0.12549]
["bitfinex","SOLUSD",1731016087571,5.25554881,196.89,196.8,0.12549]
["bitfinex","SOLUSD",1731016087894,9.90376366,196.89,196.8,0.12549]
["bitfinex","SOLUSD",1731016088480,21.47165741,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1731016088682,9.90376366,196.91,196.82,0.12549]
["bitfinex","SOLUSD",1731016089763,5.24645741,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1731016089976,2.5606468,196.95,196.86,23.776884]
["bitfinex","SOLUSD",1731016090184,9.90376366,196.93,196.87,20.0]
["bitfinex","SOLUSD",1731016090387,9.90376366,196.92,196.83,16.0064]
["bitfinex","SOLUSD",1731016090682,9.90376366,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731016090872,9.90376366,196.93,196.84,20.0]
["bitfinex","SOLUSD",1731016092183,9.90376366,196.94,196.84,20.0]
["bitfinex","SOLUSD",1731016094071,9.90376366,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731016094985,5.2458313,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731016095295,5.2458313,196.98,196.86,20.0]
["bitfinex","SOLUSD",1731016095471,9.90376366,196.94,196.86,20.0]
["bitfinex","SOLUSD",1731016097383,9.90376366,196.93,196.84,20.0]
["bitfinex","SOLUSD",1731016099476,9.90376366,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731016101077,9.90376366,196.93,196.85,0.12549]
["bitfinex","SOLUSD",1731016102589,9.90376366,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731016104271,5.2458313,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1731016104475,9.90376366,196.95,196.85,0.12549]
["bitfinex","SOLUSD",1731016104882,9.90376366,196.94,196.85,0.12549]
["bitfinex","SOLUSD",1731016106996,9.90376366,196.92,196.84,20.0]
["bitfinex","SOLUSD",1731016107216,9.90376366,196.9,196.84,20.0]
["bitfinex","SOLUSD",1731016107573,9.90376366,196.91,196.84,20.0]
["bitfinex","SOLUSD",1731016108292,9.90376366,196.9,196.82,2.55603718]
["bitfinex","SOLUSD",1731016108599,9.90376366,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1731016109695,9.90376366,196.9,196.81,0.12549]
["bitfinex","SOLUSD",1731016110176,9.90376366,196.9,196.81,20.12549]
["bitfinex","SOLUSD",1731016111081,9.90376366,196.91,196.81,20.12549]
["bitfinex","SOLUSD",1731016114688,9.90376366,196.9,196.81,20.12549]
["bitfinex","SOLUSD",1731016115210,9.90376366,196.9,196.79,20.0]
["bitfinex","SOLUSD",1731016115383,9.90376366,196.89,196.79,20.0]
["bitfinex","SOLUSD",1731016115882,9.90376366,196.89,196.8,0.12549]
["bitfinex","SOLUSD",1731016127305,9.90376366,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1731016128012,9.90376366,196.92,196.84,0.12549]
["bitfinex","SOLUSD",1731016128584,15.7068,196.93,196.84,0.12549]
["bitfinex","SOLUSD",1731016128792,9.90376366,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1731016129208,18.25819484,196.98,196.85,20.0]
["bitfinex","SOLUSD",1731016129419,9.90376366,196.89,196.85,20.0]
["bitfinex","SOLUSD",1731016129602,9.90376366,196.88,196.79,6.5879]
["bitfinex","SOLUSD",1731016129793,9.90376366,196.89,196.8,20.12549]
["bitfinex","SOLUSD",1731016130419,9.90376366,196.9,196.8,20.12549]
["bitfinex","SOLUSD",1731016133102,9.90376366,196.89,196.8,20.12549]
["bitfinex","SOLUSD",1731016133508,23.902374,196.96,196.78,2.60993071]
["bitfinex","SOLUSD",1731016133509,9.90376366,196.88,196.78,22.60993071]
["bitfinex","SOLUSD",1731016134203,9.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731016135109,9.90376366,196.89,196.78,2.60993071]
["bitfinex","SOLUSD",1731016135110,9.90376366,196.87,196.77,15.461]
["bitfinex","SOLUSD",1731016135310,9.90376366,196.86,196.75,2.58216085]
["bitfinex","SOLUSD",1731016135628,9.90376366,196.83,196.69,15.4228]
["bitfinex","SOLUSD",1731016135911,9.90376366,196.83,196.67,34.2736398]
["bitfinex","SOLUSD",1731016136242,9.90376366,196.83,196.68,0.12549]
["bitfinex","SOLUSD",1731016136413,9.90376366,196.83,196.67,34.2736398]
["bitfinex","SOLUSD",1731016136599,9.90376366,196.83,196.68,0.12549]
["bitfinex","SOLUSD",1731016137407,9.90376366,196.84,196.68,20.12549]
["bitfinex","SOLUSD",1731016137607,21.7093,196.85,196.7,0.12549]
["bitfinex","SOLUSD",1731016137813,21.7093,196.85,196.74,20.12549]
["bitfinex","SOLUSD",1731016138007,21.7093,196.85,196.76,0.12549]
["bitfinex","SOLUSD",1731016138222,15.5007,196.85,196.76,20.12549]
["bitfinex","SOLUSD",1731016138709,9.90376366,196.87,196.76,20.12549]
["bitfinex","SOLUSD",1731016140617,9.90376366,196.85,196.76,20.12549]
["bitfinex","SOLUSD",1731016140995,9.90376366,196.84,196.74,20.0]
["bitfinex","SOLUSD",1731016141195,9.90376366,196.84,196.72,20.0]
["bitfinex","SOLUSD",1731016141395,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016143733,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016143920,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016144503,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016146001,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016146599,9.90376366,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1731016146799,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016148116,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016149129,9.90376366,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016150729,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016151510,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016151701,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016152924,9.90376366,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016155408,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016156113,9.90376366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731016159003,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016161331,9.90376366,196.86,196.76,20.0]
["bitfinex","SOLUSD",1731016161533,9.90376366,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731016161831,9.90376366,196.86,196.72,20.0]
["bitfinex","SOLUSD",1731016162731,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016163323,0.12549,196.89,196.73,0.12549]
["bitfinex","SOLUSD",1731016163324,9.90376366,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016165528,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016166029,9.90376366,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016168128,5.25443815,196.87,196.73,0.12549]
["bitfinex","SOLUSD",1731016168332,9.90376366,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1731016170035,15.15820181,196.87,196.75,0.12549]
["bitfinex","SOLUSD",1731016177054,9.90376366,196.86,196.75,0.12549]
["bitfinex","SOLUSD",1731016180343,15.15820181,196.87,196.75,0.12549]
["bitfinex","SOLUSD",1731016181539,9.90376366,196.86,196.75,0.12549]
["bitfinex","SOLUSD",1731016182947,22.4191,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731016183140,27.66731325,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731016183943,37.57107691,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731016184140,9.90376366,196.84,196.72,22.58857428]
["bitfinex","SOLUSD",1731016184332,37.57107691,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016187147,27.66731325,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731016187932,5.24821325,196.85,196.77,0.12549]
["bitfinex","SOLUSD",1731016189751,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016190128,28.21516496,196.9,196.77,0.12549]
["bitfinex","SOLUSD",1731016190333,9.90376366,196.88,196.77,0.12549]
["bitfinex","SOLUSD",1731016191033,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016193450,9.90376366,196.86,196.77,0.12549]
["bitfinex","SOLUSD",1731016193648,9.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016194542,4.90376366,196.87,196.77,0.12549]
["bitfinex","SOLUSD",1731016194736,9.90376366,196.88,196.77,23.902374]
["bitfinex","SOLUSD",1731016194935,28.21516496,196.9,196.77,23.902374]
["bitfinex","SOLUSD",1731016195251,28.21516496,196.9,196.79,0.12549]
["bitfinex","SOLUSD",1731016195456,9.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731016195952,4.90376366,196.89,196.79,0.12549]
["bitfinex","SOLUSD",1731016196442,9.90376366,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1731016197463,28.21516496,196.9,196.79,0.12549]
["bitfinex","SOLUSD",1731016197760,9.90376366,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1731016198943,4.90376366,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1731016199757,9.90376366,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731016199931,9.86376366,196.86,196.73,20.0]
["bitfinex","SOLUSD",1731016200136,9.86376366,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1731016200332,62.58385464,196.9,196.74,0.12549]
["bitfinex","SOLUSD",1731016200634,9.90376366,196.84,196.72,22.58857428]
["bitfinex","SOLUSD",1731016200942,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016201457,9.90376366,196.85,196.72,22.58857428]
["bitfinex","SOLUSD",1731016202452,9.90376366,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1731016202659,15.14906806,196.86,196.75,0.12549]
["bitfinex","SOLUSD",1731016202957,9.90376366,196.85,196.75,0.12549]
["bitfinex","SOLUSD",1731016203259,9.90376366,196.85,196.74,20.0]
["bitfinex","SOLUSD",1731016203448,9.90376366,196.84,196.72,2.58857428]
["bitfinex","SOLUSD",1731016203782,9.90376366,196.84,196.73,0.12549]
["bitfinex","SOLUSD",1731016204540,9.90376366,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731016205047,5.2453044,196.86,196.73,20.12549]
["bitfinex","SOLUSD",1731016205048,9.90376366,196.85,196.73,20.12549]
["bitfinex","SOLUSD",1731016205439,9.90376366,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731016205756,9.90376366,196.85,196.73,22.65451234]
["bitfinex","SOLUSD",1731016205936,9.90376366,196.84,196.73,22.65451234]
["bitfinex","SOLUSD",1731016206133,9.90376366,196.85,196.73,22.65451234]
["bitfinex","SOLUSD",1731016207063,5.2453044,196.86,196.75,20.12549]
["bitfinex","SOLUSD",1731016207354,5.2453044,196.86,196.77,36.67659]
["bitfinex","SOLUSD",1731016207557,15.14906806,196.86,196.77,36.67659]
["bitfinex","SOLUSD",1731016209961,15.14906806,196.86,196.73,43.902374]
["bitfinex","SOLUSD",1731016210674,15.14906806,196.86,196.73,46.49991326]
["bitfinex","SOLUSD",1731016210854,9.90376366,196.85,196.73,46.49991326]
["bitfinex","SOLUSD",1731016212268,62.58385464,196.9,196.73,46.49991326]
["bitfinex","SOLUSD",1731016212269,9.90376366,196.84,196.73,22.59753926]
["bitfinex","SOLUSD",1731016212445,15.15963643,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731016212650,5.25587277,196.84,196.74,0.12549]
["bitfinex","SOLUSD",1731016217474,9.90376366,196.81,196.74,0.12549]
["bitfinex","SOLUSD",1731016217692,9.90376366,196.81,196.73,2.59753926]
["bitfinex","SOLUSD",1731016217849,9.90376366,196.82,196.72,15.787]
["bitfinex","SOLUSD",1731016218179,9.90376366,196.83,196.73,0.12549]
["bitfinex","SOLUSD",1731016218864,9.90376366,196.83,196.73,20.12549]
["bitfinex","SOLUSD",1731016220358,4.90376366,196.83,196.73,20.12549]
["bitfinex","SOLUSD",1731016220555,9.90376366,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016220756,27.02047277,196.84,196.73,20.12549]
["bitfinex","SOLUSD",1731016220957,9.90376366,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016222776,5.25195248,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1731016223560,0.25195248,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1731016223963,9.90376366,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016225975,9.90376366,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1731016227778,4.90376366,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1731016228081,9.90376366,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016228796,9.90376366,196.78,196.67,16.5319]
["bitfinex","SOLUSD",1731016229492,9.90376366,196.79,196.67,16.5319]
["bitfinex","SOLUSD",1731016229864,9.90376366,196.79,196.68,0.12549]
["bitfinex","SOLUSD",1731016230075,9.90376366,196.78,196.68,0.12549]
["bitfinex","SOLUSD",1731016230285,9.90376366,196.78,196.68,20.0]
["bitfinex","SOLUSD",1731016230586,9.90376366,196.78,196.69,0.12549]
["bitfinex","SOLUSD",1731016231175,9.90376366,196.78,196.68,0.12549]
["bitfinex","SOLUSD",1731016232291,9.90376366,196.77,196.68,0.12549]
["bitfinex","SOLUSD",1731016232494,9.90376366,196.77,196.67,16.5319]
["bitfinex","SOLUSD",1731016233696,9.90376366,196.76,196.68,20.0]
["bitfinex","SOLUSD",1731016234072,9.90376366,196.74,196.68,20.0]
["bitfinex","SOLUSD",1731016234273,9.90376366,196.74,196.67,20.0]
["bitfinex","SOLUSD",1731016234688,9.90376366,196.75,196.67,20.0]
["bitfinex","SOLUSD",1731016234998,16.5644,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016236174,26.46816366,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016237276,31.75530561,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016237579,21.85154195,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016237988,31.75530561,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016238591,9.90376366,196.76,196.67,20.0]
["bitfinex","SOLUSD",1731016238994,21.85154195,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016238995,31.75530561,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016239674,9.90376366,196.75,196.66,20.12549]
["bitfinex","SOLUSD",1731016239876,9.90376366,196.76,196.66,20.12549]
["bitfinex","SOLUSD",1731016240088,21.85154195,196.77,196.66,20.12549]
["bitfinex","SOLUSD",1731016240290,5.28714195,196.77,196.68,20.12549]
["bitfinex","SOLUSD",1731016240480,5.28714195,196.77,196.68,20.0]
["bitfinex","SOLUSD",1731016240794,5.28714195,196.77,196.69,23.902374]
["bitfinex","SOLUSD",1731016241003,26.08786366,196.81,196.71,0.12549]
["bitfinex","SOLUSD",1731016241180,16.1841,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1731016241494,26.08786366,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1731016242084,9.90376366,196.81,196.73,0.12549]
["bitfinex","SOLUSD",1731016242798,9.90376366,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1731016243811,9.90376366,196.76,196.69,16.5321]
["bitfinex","SOLUSD",1731016243977,9.90376366,196.77,196.69,16.5321]
["bitfinex","SOLUSD",1731016246793,9.90376366,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1731016247100,4.90376366,196.78,196.7,20.12549]
["bitfinex","SOLUSD",1731016248787,6.3894,196.83,196.64,20.0]
["bitfinex","SOLUSD",1731016248788,9.90376366,196.76,196.64,20.0]
["bitfinex","SOLUSD",1731016248998,9.90376366,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731016249579,9.90376366,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1731016250190,9.90376366,196.77,196.67,0.12549]
["bitfinex","SOLUSD",1731016251683,15.19730719,196.77,196.67,0.12549]
["bitfinex","SOLUSD",1731016252089,9.90376366,196.75,196.67,0.12549]
["bitfinex","SOLUSD",1731016252607,9.90376366,196.76,196.67,0.12549]
["bitfinex","SOLUSD",1731016254611,15.19730719,196.77,196.67,0.12549]
["bitfinex","SOLUSD",1731016254790,9.90376366,196.76,196.67,0.12549]
["bitfinex","SOLUSD",1731016256809,5.29354353,196.77,196.64,20.0]
["bitfinex","SOLUSD",1731016257017,9.90376366,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731016259607,9.90376366,196.71,196.64,20.0]
["bitfinex","SOLUSD",1731016259810,9.90376366,196.72,196.63,15.41]
["bitfinex","SOLUSD",1731016260014,9.90376366,196.74,196.63,15.41]
["bitfinex","SOLUSD",1731016260922,4.90376366,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731016261104,4.90376366,196.74,196.64,20.12549]
["bitfinex","SOLUSD",1731016262019,10.19927064,196.74,196.64,20.12549]
["bitfinex","SOLUSD",1731016262499,9.90376366,196.73,196.64,20.12549]
["bitfinex","SOLUSD",1731016263798,9.90376366,196.72,196.64,20.12549]
["bitfinex","SOLUSD",1731016264595,9.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731016266317,4.90376366,196.72,196.64,20.0]
["bitfinex","SOLUSD",1731016270624,9.90376366,196.68,196.56,20.0]
["bitfinex","SOLUSD",1731016271023,15.2332,196.7,196.56,0.12549]
["bitfinex","SOLUSD",1731016271024,9.90376366,196.69,196.56,0.12549]
["bitfinex","SOLUSD",1731016271213,9.90376366,196.69,196.55,20.0]
["bitfinex","SOLUSD",1731016271718,9.90376366,196.69,196.56,0.12549]
["bitfinex","SOLUSD",1731016272028,9.90376366,196.69,196.56,23.902374]
["bitfinex","SOLUSD",1731016272209,9.90376366,196.69,196.6,0.12549]
["bitfinex","SOLUSD",1731016272405,20.52810318,196.7,196.6,0.12549]
["bitfinex","SOLUSD",1731016273836,30.43186684,196.7,196.6,0.12549]
["bitfinex","SOLUSD",1731016274910,30.43186684,196.7,196.6,2.7320634]
["bitfinex","SOLUSD",1731016275509,20.52810318,196.7,196.6,2.7320634]
["bitfinex","SOLUSD",1731016276232,30.43186684,196.7,196.6,2.7320634]
["bitfinex","SOLUSD",1731016276538,5.29490318,196.7,196.62,20.12549]
["bitfinex","SOLUSD",1731016282209,9.90376366,196.68,196.61,20.0]
["bitfinex","SOLUSD",1731016282412,9.90376366,196.68,196.59,0.12549]
["bitfinex","SOLUSD",1731016282937,5.29828582,196.68,196.59,0.12549]
["bitfinex","SOLUSD",1731016283631,5.29828582,196.68,196.59,20.12549]
["bitfinex","SOLUSD",1731016293354,9.90376366,196.67,196.59,20.12549]
["bitfinex","SOLUSD",1731016293520,9.90376366,196.67,196.57,20.0]
["bitfinex","SOLUSD",1731016293850,9.90376366,196.69,196.58,0.12549]
["bitfinex","SOLUSD",1731016294044,5.29059073,196.66,196.58,20.12549]
["bitfinex","SOLUSD",1731016294338,9.90376366,196.68,196.58,20.12549]
["bitfinex","SOLUSD",1731016294536,5.29060063,196.66,196.58,20.12549]
["bitfinex","SOLUSD",1731016294935,5.29060063,196.66,196.56,2.55081668]
["bitfinex","SOLUSD",1731016294936,5.29060063,196.66,196.56,22.55081668]
["bitfinex","SOLUSD",1731016295146,5.29060063,196.66,196.56,20.0]
["bitfinex","SOLUSD",1731016295435,5.29060063,196.66,196.57,0.12549]
["bitfinex","SOLUSD",1731016300422,5.29060063,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1731016302336,5.29060063,196.66,196.57,23.776884]
["bitfinex","SOLUSD",1731016302523,5.29060063,196.66,196.58,20.0]
["bitfinex","SOLUSD",1731016302723,5.29060063,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1731016303443,9.90376366,196.64,196.58,20.0]
["bitfinex","SOLUSD",1731016303627,9.90376366,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016303834,9.90376366,196.65,196.56,20.12549]
["bitfinex","SOLUSD",1731016304041,15.19436429,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016304241,5.29060063,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016304633,15.19436429,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016305139,5.29060063,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016308930,15.19436429,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016311547,9.90376366,196.65,196.56,20.12549]
["bitfinex","SOLUSD",1731016312049,9.90376366,196.66,196.56,20.12549]
["bitfinex","SOLUSD",1731016312251,5.28311239,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016315337,15.18687605,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016315634,5.28311239,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016317255,15.18687605,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016317455,5.28311239,196.64,196.56,20.12549]
["bitfinex","SOLUSD",1731016320156,5.28311239,196.64,196.58,20.12549]
["bitfinex","SOLUSD",1731016322143,5.28311239,196.64,196.6,20.12549]
["bitfinex","SOLUSD",1731016322340,6.5738,196.7,196.6,20.12549]
["bitfinex","SOLUSD",1731016322539,5.27876703,196.67,196.6,20.12549]
["bitfinex","SOLUSD",1731016322854,6.5738,196.7,196.6,0.12549]
["bitfinex","SOLUSD",1731016323052,5.27919774,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731016323250,9.90376366,196.71,196.62,20.12549]
["bitfinex","SOLUSD",1731016323749,5.27906073,196.68,196.64,0.12549]
["bitfinex","SOLUSD",1731016324055,5.2789287,196.68,196.64,0.12549]
["bitfinex","SOLUSD",1731016325842,5.2789287,196.68,196.57,23.776884]
["bitfinex","SOLUSD",1731016326046,5.2789287,196.68,196.6,20.0]
["bitfinex","SOLUSD",1731016326560,5.2789287,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1731016327238,5.2789287,196.68,196.58,0.12549]
["bitfinex","SOLUSD",1731016327440,15.18269236,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731016327845,5.2789287,196.68,196.6,0.12549]
["bitfinex","SOLUSD",1731016328456,5.2789287,196.68,196.6,20.12549]
["bitfinex","SOLUSD",1731016329458,5.2789287,196.68,196.62,20.12549]
["bitfinex","SOLUSD",1731016334544,5.2789287,196.68,196.56,22.52389311]
["bitfinex","SOLUSD",1731016334746,5.2789287,196.68,196.58,20.12549]
["bitfinex","SOLUSD",1731016335145,5.2789287,196.68,196.6,20.12549]
["bitfinex","SOLUSD",1731016338144,5.2789287,196.68,196.62,20.12549]
["bitfinex","SOLUSD",1731016338349,15.18269236,196.68,196.62,20.12549]
["bitfinex","SOLUSD",1731016338664,5.2789287,196.68,196.62,20.12549]
["bitfinex","SOLUSD",1731016341383,5.2789287,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731016341548,9.90376366,196.76,196.66,20.12549]
["bitfinex","SOLUSD",1731016341868,5.27639147,196.73,196.66,20.12549]
["bitfinex","SOLUSD",1731016342165,9.90376366,196.76,196.66,20.12549]
["bitfinex","SOLUSD",1731016342351,5.27839433,196.73,196.68,20.12549]
["bitfinex","SOLUSD",1731016342755,9.90376366,196.76,196.68,20.12549]
["bitfinex","SOLUSD",1731016342959,5.27852588,196.73,196.68,20.12549]
["bitfinex","SOLUSD",1731016343150,9.90376366,196.76,196.68,20.12549]
["bitfinex","SOLUSD",1731016343344,5.27629468,196.73,196.68,20.12549]
["bitfinex","SOLUSD",1731016344269,15.8195,196.79,196.7,20.12549]
["bitfinex","SOLUSD",1731016344581,5.27564199,196.77,196.72,20.12549]
["bitfinex","SOLUSD",1731016346552,5.27564199,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1731016346752,5.27564199,196.77,196.69,20.0]
["bitfinex","SOLUSD",1731016346965,9.90376366,196.75,196.68,2.52876291]
["bitfinex","SOLUSD",1731016347171,5.27564199,196.77,196.63,16.6046]
["bitfinex","SOLUSD",1731016347172,9.90376366,196.74,196.63,16.6046]
["bitfinex","SOLUSD",1731016347480,15.17940565,196.77,196.64,0.12549]
["bitfinex","SOLUSD",1731016347649,5.27564199,196.77,196.64,7.12363248]
["bitfinex","SOLUSD",1731016348673,5.27564199,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1731016348856,5.27564199,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1731016354454,5.27564199,196.77,196.73,20.0]
["bitfinex","SOLUSD",1731016354661,5.27564199,196.77,196.74,0.12549]
["bitfinex","SOLUSD",1731016355368,5.27564199,196.77,196.7,2.51389702]
["bitfinex","SOLUSD",1731016355676,5.27564199,196.77,196.72,20.12549]
["bitfinex","SOLUSD",1731016356484,5.27564199,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1731016356660,9.90376366,196.76,196.64,2.53299232]
["bitfinex","SOLUSD",1731016356859,9.90376366,196.75,196.62,0.12549]
["bitfinex","SOLUSD",1731016357259,5.27620861,196.74,196.62,0.12549]
["bitfinex","SOLUSD",1731016357864,5.27620861,196.74,196.62,23.902374]
["bitfinex","SOLUSD",1731016358968,5.27620861,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731016359184,5.27620861,196.74,196.67,20.12549]
["bitfinex","SOLUSD",1731016360581,15.17997227,196.74,196.62,20.0]
["bitfinex","SOLUSD",1731016360986,15.17997227,196.74,196.63,0.12549]
["bitfinex","SOLUSD",1731016361160,9.90376366,196.72,196.59,4.85453399]
["bitfinex","SOLUSD",1731016361359,9.90376366,196.72,196.58,96.1]
["bitfinex","SOLUSD",1731016361696,31.53786366,196.73,196.57,0.12549]
["bitfinex","SOLUSD",1731016361880,9.90376366,196.71,196.56,6.366]
["bitfinex","SOLUSD",1731016362463,9.90376366,196.72,196.57,43.902374]
["bitfinex","SOLUSD",1731016363993,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016364878,9.91115163,196.68,196.56,22.53287042]
["bitfinex","SOLUSD",1731016365067,9.91115163,196.68,196.61,9.91115163]
["bitfinex","SOLUSD",1731016366675,9.91115163,196.68,196.62,9.91115163]
["bitfinex","SOLUSD",1731016366994,9.91115163,196.69,196.62,9.91115163]
["bitfinex","SOLUSD",1731016367695,15.19421062,196.68,196.62,9.91115163]
["bitfinex","SOLUSD",1731016370578,15.19421062,196.68,196.61,9.91115163]
["bitfinex","SOLUSD",1731016371668,9.91115163,196.67,196.61,9.91115163]
["bitfinex","SOLUSD",1731016372995,9.91115163,196.67,196.6,9.91115163]
["bitfinex","SOLUSD",1731016373179,9.91115163,196.67,196.61,9.91115163]
["bitfinex","SOLUSD",1731016374087,9.91115163,196.67,196.58,20.12549]
["bitfinex","SOLUSD",1731016374281,9.91115163,196.67,196.61,9.91115163]
["bitfinex","SOLUSD",1731016374795,15.19421062,196.68,196.61,9.91115163]
["bitfinex","SOLUSD",1731016376501,15.19421062,196.68,196.62,9.91115163]
["bitfinex","SOLUSD",1731016377204,5.28305899,196.68,196.62,9.91115163]
["bitfinex","SOLUSD",1731016377498,15.19421062,196.68,196.62,9.91115163]
["bitfinex","SOLUSD",1731016378583,9.91115163,196.67,196.61,9.91115163]
["bitfinex","SOLUSD",1731016378990,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016379296,5.27766393,196.66,196.63,9.91115163]
["bitfinex","SOLUSD",1731016379501,21.7341,196.73,196.63,9.91115163]
["bitfinex","SOLUSD",1731016379502,9.91115163,196.69,196.63,9.91115163]
["bitfinex","SOLUSD",1731016379704,5.27756369,196.65,196.63,9.91115163]
["bitfinex","SOLUSD",1731016380001,9.91115163,196.69,196.63,9.91115163]
["bitfinex","SOLUSD",1731016380172,5.27754914,196.65,196.63,9.91115163]
["bitfinex","SOLUSD",1731016381091,5.27754914,196.65,196.58,20.12549]
["bitfinex","SOLUSD",1731016381411,9.91115163,196.71,196.65,20.12549]
["bitfinex","SOLUSD",1731016381585,5.27675981,196.69,196.65,20.12549]
["bitfinex","SOLUSD",1731016381773,5.27675981,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1731016381979,5.27675981,196.69,196.66,10.03664163]
["bitfinex","SOLUSD",1731016382182,25.50735163,196.73,196.66,10.03664163]
["bitfinex","SOLUSD",1731016382393,5.27810592,196.69,196.66,10.03664163]
["bitfinex","SOLUSD",1731016382594,5.27810592,196.69,196.67,9.91115163]
["bitfinex","SOLUSD",1731016382793,25.50735163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016383097,5.27808616,196.69,196.67,9.91115163]
["bitfinex","SOLUSD",1731016383298,25.50735163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016383601,5.27811849,196.69,196.67,9.91115163]
["bitfinex","SOLUSD",1731016383782,15.5962,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016383983,5.27801968,196.7,196.62,43.902374]
["bitfinex","SOLUSD",1731016384184,5.27801968,196.7,196.67,9.91115163]
["bitfinex","SOLUSD",1731016384385,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016384586,5.2779491,196.7,196.68,9.91115163]
["bitfinex","SOLUSD",1731016384785,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016385192,5.2778901,196.7,196.68,9.91115163]
["bitfinex","SOLUSD",1731016385391,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016385686,5.2778901,196.7,196.68,9.91115163]
["bitfinex","SOLUSD",1731016385884,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016386083,5.28000573,196.7,196.68,9.91115163]
["bitfinex","SOLUSD",1731016386431,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016386591,9.91115163,196.74,196.65,0.1721]
["bitfinex","SOLUSD",1731016386592,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016386787,5.27985748,196.71,196.69,9.91115163]
["bitfinex","SOLUSD",1731016386986,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016387189,5.279753,196.72,196.68,9.91115163]
["bitfinex","SOLUSD",1731016387393,21.0607,196.78,196.69,9.91115163]
["bitfinex","SOLUSD",1731016387608,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016387817,5.27973323,196.72,196.69,9.91115163]
["bitfinex","SOLUSD",1731016387992,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016388193,5.27974311,196.72,196.69,9.91115163]
["bitfinex","SOLUSD",1731016388490,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016388792,5.27972335,196.72,196.69,9.91115163]
["bitfinex","SOLUSD",1731016388993,9.91115163,196.74,196.69,9.91115163]
["bitfinex","SOLUSD",1731016389397,5.27972335,196.72,196.69,9.91115163]
["bitfinex","SOLUSD",1731016391612,5.27972335,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1731016391799,5.27972335,196.72,196.7,9.91115163]
["bitfinex","SOLUSD",1731016392201,5.27972335,196.72,196.69,9.91115163]
["bitfinex","SOLUSD",1731016392396,5.27972335,196.72,196.7,9.91115163]
["bitfinex","SOLUSD",1731016394805,5.27972335,196.72,196.71,10.03664163]
["bitfinex","SOLUSD",1731016394996,6.0018,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1731016395198,9.91115163,196.79,196.73,0.12549]
["bitfinex","SOLUSD",1731016395501,5.27843011,196.76,196.73,10.03664163]
["bitfinex","SOLUSD",1731016395710,9.91115163,196.79,196.73,10.03664163]
["bitfinex","SOLUSD",1731016395908,5.27842292,196.76,196.74,9.91115163]
["bitfinex","SOLUSD",1731016396111,9.91115163,196.79,196.74,9.91115163]
["bitfinex","SOLUSD",1731016396317,5.27832272,196.76,196.74,9.91115163]
["bitfinex","SOLUSD",1731016396827,9.91115163,196.8,196.74,9.91115163]
["bitfinex","SOLUSD",1731016397124,5.10612099,196.76,196.75,9.91115163]
["bitfinex","SOLUSD",1731016397310,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016397523,9.91115163,196.81,196.7,45.77560652]
["bitfinex","SOLUSD",1731016397524,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016397820,9.91115163,196.83,196.78,9.91115163]
["bitfinex","SOLUSD",1731016398615,9.91115163,196.84,196.78,9.91115163]
["bitfinex","SOLUSD",1731016398814,22.8893,196.88,196.74,20.0]
["bitfinex","SOLUSD",1731016398815,22.8893,196.88,196.79,10.03664163]
["bitfinex","SOLUSD",1731016399025,9.91115163,196.85,196.79,10.03664163]
["bitfinex","SOLUSD",1731016399412,9.91115163,196.86,196.75,23.902374]
["bitfinex","SOLUSD",1731016399598,9.91115163,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016399800,9.91115163,196.85,196.76,20.12549]
["bitfinex","SOLUSD",1731016399999,9.91115163,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016400213,9.91115163,196.85,196.76,20.12549]
["bitfinex","SOLUSD",1731016400424,9.91115163,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016400918,9.91115163,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731016401422,22.8893,196.88,196.76,20.0]
["bitfinex","SOLUSD",1731016401423,16.546,196.88,196.81,9.91115163]
["bitfinex","SOLUSD",1731016401611,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016402018,16.546,196.88,196.82,9.91115163]
["bitfinex","SOLUSD",1731016402323,26.45715163,196.88,196.82,9.91115163]
["bitfinex","SOLUSD",1731016403823,6.0084,196.93,196.84,9.91115163]
["bitfinex","SOLUSD",1731016404007,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016404209,9.91115163,196.9,196.85,9.91115163]
["bitfinex","SOLUSD",1731016404718,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016406446,9.91115163,196.91,196.86,9.91115163]
["bitfinex","SOLUSD",1731016406722,9.91115163,196.92,196.86,9.91115163]
["bitfinex","SOLUSD",1731016408026,16.1927,196.95,196.86,9.91115163]
["bitfinex","SOLUSD",1731016408323,9.91115163,196.92,196.86,9.91115163]
["bitfinex","SOLUSD",1731016408931,9.91115163,196.92,196.87,9.91115163]
["bitfinex","SOLUSD",1731016409222,9.91115163,196.93,196.87,9.91115163]
["bitfinex","SOLUSD",1731016411034,9.91115163,196.91,196.85,0.12549]
["bitfinex","SOLUSD",1731016411324,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016412023,9.91115163,196.89,196.83,9.91115163]
["bitfinex","SOLUSD",1731016412221,9.91115163,196.89,196.84,20.0]
["bitfinex","SOLUSD",1731016413324,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016414212,9.91115163,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731016414423,9.91115163,196.91,196.85,10.03664163]
["bitfinex","SOLUSD",1731016415709,9.91115163,196.9,196.82,22.59791211]
["bitfinex","SOLUSD",1731016415928,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016416127,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016417104,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016417735,9.91115163,196.9,196.85,20.0]
["bitfinex","SOLUSD",1731016417911,9.91115163,196.91,196.85,29.91115163]
["bitfinex","SOLUSD",1731016419930,9.91115163,196.92,196.86,9.91115163]
["bitfinex","SOLUSD",1731016420921,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016425631,9.91115163,196.92,196.85,9.91115163]
["bitfinex","SOLUSD",1731016425827,9.91115163,196.91,196.83,0.12549]
["bitfinex","SOLUSD",1731016426025,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016426730,9.91115163,196.9,196.82,0.12549]
["bitfinex","SOLUSD",1731016426924,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016427122,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016431533,9.91115163,196.9,196.85,9.91115163]
["bitfinex","SOLUSD",1731016431721,9.91115163,196.91,196.85,9.91115163]
["bitfinex","SOLUSD",1731016433041,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016433626,9.91115163,196.9,196.82,20.12549]
["bitfinex","SOLUSD",1731016433845,9.91115163,196.9,196.84,9.91115163]
["bitfinex","SOLUSD",1731016434040,9.91115163,196.89,196.82,0.12549]
["bitfinex","SOLUSD",1731016434343,23.776884,196.94,196.74,6.89814248]
["bitfinex","SOLUSD",1731016434344,9.91115163,196.86,196.8,29.91115163]
["bitfinex","SOLUSD",1731016434536,9.91115163,196.86,196.8,9.91115163]
["bitfinex","SOLUSD",1731016436647,6.6431,196.92,196.82,9.91115163]
["bitfinex","SOLUSD",1731016436852,9.91115163,196.9,196.85,9.91115163]
["bitfinex","SOLUSD",1731016437059,6.6431,196.92,196.85,9.91115163]
["bitfinex","SOLUSD",1731016437347,9.91115163,196.9,196.85,9.91115163]
["bitfinex","SOLUSD",1731016437931,9.91115163,196.89,196.81,20.0]
["bitfinex","SOLUSD",1731016438130,6.6431,196.92,196.81,20.0]
["bitfinex","SOLUSD",1731016438131,6.6431,196.92,196.82,9.91115163]
["bitfinex","SOLUSD",1731016438331,9.91115163,196.88,196.81,20.0]
["bitfinex","SOLUSD",1731016438640,9.91115163,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731016438952,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016440552,9.91115163,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731016440755,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016441948,9.91115163,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731016442246,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016442846,9.91115163,196.88,196.81,9.91115163]
["bitfinex","SOLUSD",1731016444544,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016448552,9.91115163,196.88,196.82,9.91115163]
["bitfinex","SOLUSD",1731016448939,9.91115163,196.88,196.81,9.91115163]
["bitfinex","SOLUSD",1731016449255,9.91115163,196.88,196.82,9.91115163]
["bitfinex","SOLUSD",1731016449755,6.6431,196.92,196.81,9.91115163]
["bitfinex","SOLUSD",1731016449756,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016449956,9.91115163,196.88,196.82,9.91115163]
["bitfinex","SOLUSD",1731016450755,9.91115163,196.89,196.83,9.91115163]
["bitfinex","SOLUSD",1731016450966,9.91115163,196.87,196.79,20.12549]
["bitfinex","SOLUSD",1731016451264,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016451557,9.91115163,196.86,196.78,2.53823581]
["bitfinex","SOLUSD",1731016451759,9.91115163,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016453137,9.91115163,196.83,196.74,8.73895969]
["bitfinex","SOLUSD",1731016453335,15.526,196.89,196.74,8.73895969]
["bitfinex","SOLUSD",1731016453336,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016453637,6.081,196.86,196.77,9.91115163]
["bitfinex","SOLUSD",1731016453638,9.91115163,196.83,196.77,9.91115163]
["bitfinex","SOLUSD",1731016454349,9.91115163,196.82,196.73,43.902374]
["bitfinex","SOLUSD",1731016454658,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016454853,9.91115163,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016455042,9.91115163,196.82,196.75,9.91115163]
["bitfinex","SOLUSD",1731016455232,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016455437,9.91115163,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1731016455649,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016456058,9.91115163,196.82,196.75,9.91115163]
["bitfinex","SOLUSD",1731016456238,6.081,196.86,196.72,15.0884]
["bitfinex","SOLUSD",1731016456239,9.91115163,196.81,196.72,15.0884]
["bitfinex","SOLUSD",1731016456444,9.91115163,196.8,196.74,9.91115163]
["bitfinex","SOLUSD",1731016456643,9.91115163,196.81,196.74,9.91115163]
["bitfinex","SOLUSD",1731016457364,9.91115163,196.79,196.7,20.0]
["bitfinex","SOLUSD",1731016457535,9.91115163,196.78,196.72,9.91115163]
["bitfinex","SOLUSD",1731016458043,9.91115163,196.77,196.71,9.91115163]
["bitfinex","SOLUSD",1731016458246,9.91115163,196.77,196.68,0.12549]
["bitfinex","SOLUSD",1731016458551,9.91115163,196.77,196.71,9.91115163]
["bitfinex","SOLUSD",1731016458954,9.91115163,196.77,196.67,15.3077]
["bitfinex","SOLUSD",1731016459154,9.91115163,196.76,196.7,9.91115163]
["bitfinex","SOLUSD",1731016461550,6.0615,196.79,196.7,9.91115163]
["bitfinex","SOLUSD",1731016461760,9.91115163,196.76,196.7,9.91115163]
["bitfinex","SOLUSD",1731016462939,9.91115163,196.74,196.67,15.3077]
["bitfinex","SOLUSD",1731016463143,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016463344,9.91115163,196.74,196.65,20.12549]
["bitfinex","SOLUSD",1731016463655,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016463855,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016464937,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016465873,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016468245,9.91115163,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1731016468439,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016468757,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016468960,15.693,196.76,196.67,9.91115163]
["bitfinex","SOLUSD",1731016468961,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016470749,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016470951,9.91115163,196.74,196.62,16.5519]
["bitfinex","SOLUSD",1731016471263,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016473161,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016474062,15.693,196.76,196.66,9.91115163]
["bitfinex","SOLUSD",1731016474063,9.91115163,196.72,196.66,9.91115163]
["bitfinex","SOLUSD",1731016476165,9.91115163,196.72,196.63,0.12549]
["bitfinex","SOLUSD",1731016476367,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016478575,23.776884,196.75,196.63,0.12549]
["bitfinex","SOLUSD",1731016478576,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016478870,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016480773,15.693,196.76,196.68,9.91115163]
["bitfinex","SOLUSD",1731016480975,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016481345,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016481768,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016482071,39.64460652,196.8,196.69,9.91115163]
["bitfinex","SOLUSD",1731016482275,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016484763,9.91115163,196.76,196.69,9.91115163]
["bitfinex","SOLUSD",1731016485075,9.91115163,196.76,196.7,9.91115163]
["bitfinex","SOLUSD",1731016486286,9.91115163,196.76,196.7,9.36799651]
["bitfinex","SOLUSD",1731016486774,16.0423,196.81,196.71,10.03664163]
["bitfinex","SOLUSD",1731016487079,9.91115163,196.79,196.72,9.91115163]
["bitfinex","SOLUSD",1731016487454,16.0423,196.81,196.72,0.12549]
["bitfinex","SOLUSD",1731016487676,9.91115163,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1731016488754,9.91115163,196.78,196.72,0.12549]
["bitfinex","SOLUSD",1731016488950,9.91115163,196.78,196.72,9.91115163]
["bitfinex","SOLUSD",1731016490378,9.91115163,196.77,196.7,9.91115163]
["bitfinex","SOLUSD",1731016490579,9.91115163,196.76,196.7,9.91115163]
["bitfinex","SOLUSD",1731016492451,16.0423,196.81,196.7,9.91115163]
["bitfinex","SOLUSD",1731016492657,9.91115163,196.77,196.7,9.91115163]
["bitfinex","SOLUSD",1731016493673,16.0423,196.81,196.71,9.91115163]
["bitfinex","SOLUSD",1731016493867,9.91115163,196.78,196.72,9.91115163]
["bitfinex","SOLUSD",1731016494959,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016495980,9.91115163,196.76,196.66,2.57720322]
["bitfinex","SOLUSD",1731016496186,6.6344,196.78,196.63,15.1066]
["bitfinex","SOLUSD",1731016496498,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016498575,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016498777,9.91115163,196.76,196.69,9.91115163]
["bitfinex","SOLUSD",1731016499486,9.91115163,196.75,196.64,20.12549]
["bitfinex","SOLUSD",1731016499668,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016500586,6.6344,196.78,196.67,9.91115163]
["bitfinex","SOLUSD",1731016500587,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016501771,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016502869,9.91115163,196.75,196.65,0.12549]
["bitfinex","SOLUSD",1731016502870,6.6344,196.78,196.69,9.91115163]
["bitfinex","SOLUSD",1731016503073,9.91115163,196.76,196.7,9.91115163]
["bitfinex","SOLUSD",1731016503585,9.91115163,196.77,196.7,9.91115163]
["bitfinex","SOLUSD",1731016504035,15.8473,196.8,196.67,6.3428]
["bitfinex","SOLUSD",1731016504036,9.91115163,196.78,196.71,9.91115163]
["bitfinex","SOLUSD",1731016504284,9.91115163,196.79,196.72,10.03664163]
["bitfinex","SOLUSD",1731016504776,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016505567,9.91115163,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1731016505777,9.91115163,196.82,196.76,10.03664163]
["bitfinex","SOLUSD",1731016506485,6.1811,196.88,196.78,10.03664163]
["bitfinex","SOLUSD",1731016506796,9.91115163,196.84,196.78,10.03664163]
["bitfinex","SOLUSD",1731016506969,6.1811,196.88,196.78,10.03664163]
["bitfinex","SOLUSD",1731016507170,9.91115163,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731016507579,9.91115163,196.81,196.75,20.0]
["bitfinex","SOLUSD",1731016507997,9.91115163,196.8,196.74,29.91115163]
["bitfinex","SOLUSD",1731016509479,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016509674,9.91115163,196.81,196.74,29.91115163]
["bitfinex","SOLUSD",1731016510490,9.91115163,196.8,196.74,29.91115163]
["bitfinex","SOLUSD",1731016510888,9.91115163,196.81,196.74,29.91115163]
["bitfinex","SOLUSD",1731016511087,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016511289,23.776884,196.85,196.75,9.91115163]
["bitfinex","SOLUSD",1731016511488,6.0019,196.86,196.75,9.91115163]
["bitfinex","SOLUSD",1731016511691,9.91115163,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1731016511895,9.91115163,196.82,196.76,20.0]
["bitfinex","SOLUSD",1731016512400,9.91115163,196.82,196.76,10.03664163]
["bitfinex","SOLUSD",1731016513495,9.91115163,196.83,196.77,9.91115163]
["bitfinex","SOLUSD",1731016514104,9.91115163,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016514285,9.91115163,196.85,196.78,9.91115163]
["bitfinex","SOLUSD",1731016514485,9.91115163,196.84,196.78,9.91115163]
["bitfinex","SOLUSD",1731016514687,9.91115163,196.85,196.79,30.03664163]
["bitfinex","SOLUSD",1731016515298,9.91115163,196.86,196.8,9.91115163]
["bitfinex","SOLUSD",1731016515489,9.91115163,196.85,196.79,10.03664163]
["bitfinex","SOLUSD",1731016518598,6.3398,196.91,196.81,0.12549]
["bitfinex","SOLUSD",1731016518790,9.91115163,196.87,196.81,10.03664163]
["bitfinex","SOLUSD",1731016519387,9.91115163,196.87,196.83,0.12549]
["bitfinex","SOLUSD",1731016520001,6.3398,196.91,196.83,0.12549]
["bitfinex","SOLUSD",1731016520196,9.91115163,196.89,196.83,30.03664163]
["bitfinex","SOLUSD",1731016521802,15.6456,196.93,196.85,0.12549]
["bitfinex","SOLUSD",1731016521994,9.91115163,196.9,196.85,0.12549]
["bitfinex","SOLUSD",1731016522305,9.91115163,196.87,196.82,20.0]
["bitfinex","SOLUSD",1731016522480,16.0518,196.92,196.78,23.776884]
["bitfinex","SOLUSD",1731016522686,9.91115163,196.86,196.8,9.91115163]
["bitfinex","SOLUSD",1731016522894,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016523196,16.0518,196.92,196.81,0.12549]
["bitfinex","SOLUSD",1731016523197,9.91115163,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731016523515,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016524505,16.0518,196.92,196.81,0.12549]
["bitfinex","SOLUSD",1731016524708,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016525004,16.0518,196.92,196.81,0.12549]
["bitfinex","SOLUSD",1731016525209,16.0518,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731016525399,9.91115163,196.87,196.82,0.12549]
["bitfinex","SOLUSD",1731016526209,16.0518,196.92,196.82,0.12549]
["bitfinex","SOLUSD",1731016526398,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016527508,9.91115163,196.87,196.81,9.91115163]
["bitfinex","SOLUSD",1731016527714,9.91115163,196.87,196.78,20.0]
["bitfinex","SOLUSD",1731016527715,9.91115163,196.86,196.82,0.12549]
["bitfinex","SOLUSD",1731016528010,9.91115163,196.85,196.82,0.12549]
["bitfinex","SOLUSD",1731016528312,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016528905,9.91115163,196.85,196.79,10.03664163]
["bitfinex","SOLUSD",1731016529100,9.91115163,196.85,196.81,0.12549]
["bitfinex","SOLUSD",1731016529610,9.91115163,196.86,196.81,0.12549]
["bitfinex","SOLUSD",1731016531404,9.91115163,196.86,196.8,10.03664163]
["bitfinex","SOLUSD",1731016536218,9.91115163,196.84,196.74,6.58410391]
["bitfinex","SOLUSD",1731016536516,9.91115163,196.81,196.75,9.91115163]
["bitfinex","SOLUSD",1731016536704,9.91115163,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1731016536902,9.91115163,196.79,196.76,0.12549]
["bitfinex","SOLUSD",1731016537111,9.91115163,196.8,196.74,9.91115163]
["bitfinex","SOLUSD",1731016537311,9.91115163,196.78,196.69,16.3303]
["bitfinex","SOLUSD",1731016537613,9.91115163,196.8,196.74,9.91115163]
["bitfinex","SOLUSD",1731016537928,9.91115163,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731016538301,9.91115163,196.8,196.73,9.91115163]
["bitfinex","SOLUSD",1731016538496,9.91115163,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731016539108,9.91115163,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1731016541001,9.91115163,196.78,196.72,9.91115163]
["bitfinex","SOLUSD",1731016541200,9.91115163,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1731016542404,16.2875,196.85,196.75,9.91115163]
["bitfinex","SOLUSD",1731016542611,9.91115163,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1731016542913,9.91115163,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731016543714,9.91115163,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1731016544825,9.91115163,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1731016546429,9.91115163,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731016546726,16.2875,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1731016546929,9.91115163,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1731016547625,9.91115163,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1731016550331,16.2875,196.85,196.79,9.91115163]
["bitfinex","SOLUSD",1731016550627,9.91115163,196.84,196.77,10.03664163]
["bitfinex","SOLUSD",1731016550930,9.91115163,196.83,196.77,0.12549]
["bitfinex","SOLUSD",1731016551141,9.91115163,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1731016551504,9.91115163,196.83,196.78,0.12549]
["bitfinex","SOLUSD",1731016551705,9.91115163,196.84,196.78,0.12549]
["bitfinex","SOLUSD",1731016552126,9.91115163,196.84,196.79,0.12549]
["bitfinex","SOLUSD",1731016552625,9.91115163,196.85,196.79,0.12549]
["bitfinex","SOLUSD",1731016552829,62.80890652,196.9,196.8,10.03664163]
["bitfinex","SOLUSD",1731016553032,9.91115163,196.86,196.8,10.03664163]
["bitfinex","SOLUSD",1731016553234,9.91115163,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731016553536,9.91115163,196.86,196.8,10.03664163]
["bitfinex","SOLUSD",1731016553711,9.91115163,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731016554031,62.80890652,196.9,196.8,0.12549]
["bitfinex","SOLUSD",1731016554032,9.91115163,196.86,196.8,10.03664163]
["bitfinex","SOLUSD",1731016554516,9.91115163,196.85,196.8,0.12549]
["bitfinex","SOLUSD",1731016555809,9.91115163,196.85,196.78,9.91115163]
["bitfinex","SOLUSD",1731016556018,9.91115163,196.83,196.79,0.12549]
["bitfinex","SOLUSD",1731016556553,9.91115163,196.82,196.71,15.3857]
["bitfinex","SOLUSD",1731016556733,9.91115163,196.82,196.76,9.91115163]
["bitfinex","SOLUSD",1731016557030,9.91115163,196.82,196.77,0.12549]
["bitfinex","SOLUSD",1731016557808,9.91115163,196.83,196.77,0.12549]
["bitfinex","SOLUSD",1731016558515,9.91115163,196.8,196.72,20.0]
["bitfinex","SOLUSD",1731016558831,9.91115163,196.79,196.73,9.91115163]
["bitfinex","SOLUSD",1731016559027,9.91115163,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1731016559215,9.91115163,196.78,196.74,0.12549]
["bitfinex","SOLUSD",1731016559732,9.91115163,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1731016559933,23.876884,196.82,196.67,15.9621]
["bitfinex","SOLUSD",1731016560131,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016561120,9.91115163,196.75,196.65,6.5049]
["bitfinex","SOLUSD",1731016561121,9.91115163,196.73,196.62,2.57104235]
["bitfinex","SOLUSD",1731016561324,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016561838,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016563811,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016564638,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016567135,9.91115163,196.75,196.69,9.91115163]
["bitfinex","SOLUSD",1731016568329,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016568943,9.91115163,196.75,196.64,20.0]
["bitfinex","SOLUSD",1731016569145,9.91115163,196.75,196.68,9.91115163]
["bitfinex","SOLUSD",1731016569350,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016570129,9.91115163,196.71,196.62,20.0]
["bitfinex","SOLUSD",1731016570342,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016570531,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016570728,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016570957,23.776884,196.73,196.54,15.3675]
["bitfinex","SOLUSD",1731016571138,9.91115163,196.69,196.62,9.91115163]
["bitfinex","SOLUSD",1731016571346,9.91115163,196.69,196.54,22.26564248]
["bitfinex","SOLUSD",1731016571568,9.91115163,196.69,196.62,9.91115163]
["bitfinex","SOLUSD",1731016573162,23.776884,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016573332,33.68803563,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016573649,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016573826,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016574027,6.5341,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016574333,6.145,196.79,196.72,9.91115163]
["bitfinex","SOLUSD",1731016574559,9.91115163,196.79,196.73,9.91115163]
["bitfinex","SOLUSD",1731016575728,9.91115163,196.8,196.73,9.91115163]
["bitfinex","SOLUSD",1731016575937,9.91115163,196.79,196.73,0.12549]
["bitfinex","SOLUSD",1731016576131,9.91115163,196.79,196.72,9.91115163]
["bitfinex","SOLUSD",1731016576338,9.91115163,196.77,196.67,20.0]
["bitfinex","SOLUSD",1731016576547,9.91115163,196.77,196.7,9.91115163]
["bitfinex","SOLUSD",1731016577242,16.4858,196.82,196.62,22.0537]
["bitfinex","SOLUSD",1731016577243,9.91115163,196.76,196.69,9.91115163]
["bitfinex","SOLUSD",1731016577428,9.91115163,196.75,196.64,0.12549]
["bitfinex","SOLUSD",1731016577827,9.91115163,196.75,196.69,0.12549]
["bitfinex","SOLUSD",1731016578050,9.91115163,196.74,196.68,9.91115163]
["bitfinex","SOLUSD",1731016578344,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016578539,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016578852,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016579336,9.91115163,196.73,196.64,0.12549]
["bitfinex","SOLUSD",1731016579537,9.91115163,196.73,196.67,9.91115163]
["bitfinex","SOLUSD",1731016580342,9.91115163,196.74,196.67,9.91115163]
["bitfinex","SOLUSD",1731016581449,9.91115163,196.74,196.63,20.0]
["bitfinex","SOLUSD",1731016581660,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016581844,9.91115163,196.73,196.65,9.91115163]
["bitfinex","SOLUSD",1731016582040,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016582546,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016583556,23.776884,196.74,196.64,0.12549]
["bitfinex","SOLUSD",1731016583756,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016584966,9.91115163,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016585260,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016587654,9.91115163,196.72,196.63,0.12549]
["bitfinex","SOLUSD",1731016587865,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016588466,9.91115163,196.7,196.64,9.91115163]
["bitfinex","SOLUSD",1731016588834,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016589565,15.8312,196.73,196.65,9.91115163]
["bitfinex","SOLUSD",1731016589744,9.91115163,196.71,196.65,9.91115163]
["bitfinex","SOLUSD",1731016592567,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016593268,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016593559,15.8312,196.73,196.63,0.12549]
["bitfinex","SOLUSD",1731016593560,9.91115163,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1731016593767,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016594755,9.91115163,196.7,196.63,10.03664163]
["bitfinex","SOLUSD",1731016595263,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016596163,9.91115163,196.7,196.63,10.03664163]
["bitfinex","SOLUSD",1731016597273,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016597649,9.91115163,196.7,196.63,10.03664163]
["bitfinex","SOLUSD",1731016599048,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016599449,9.91115163,196.7,196.64,9.91115163]
["bitfinex","SOLUSD",1731016599758,9.91115163,196.7,196.63,10.03664163]
["bitfinex","SOLUSD",1731016599957,15.8312,196.73,196.64,9.91115163]
["bitfinex","SOLUSD",1731016600267,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016601591,9.91115163,196.69,196.62,9.91115163]
["bitfinex","SOLUSD",1731016603870,15.8312,196.73,196.63,9.91115163]
["bitfinex","SOLUSD",1731016604085,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016607081,9.91115163,196.7,196.58,23.902374]
["bitfinex","SOLUSD",1731016607272,9.91115163,196.7,196.64,9.91115163]
["bitfinex","SOLUSD",1731016607477,9.91115163,196.71,196.65,9.91115163]
["bitfinex","SOLUSD",1731016607874,9.91115163,196.7,196.64,9.91115163]
["bitfinex","SOLUSD",1731016609472,15.8312,196.73,196.66,9.91115163]
["bitfinex","SOLUSD",1731016609473,9.91115163,196.72,196.66,9.91115163]
["bitfinex","SOLUSD",1731016609869,9.91115163,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1731016610078,9.91115163,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1731016610667,6.4717,196.75,196.66,0.12549]
["bitfinex","SOLUSD",1731016610991,9.91115163,196.73,196.67,0.12549]
["bitfinex","SOLUSD",1731016613773,9.91115163,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1731016614168,9.91115163,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1731016614485,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016614784,9.91115163,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1731016616173,9.91115163,196.7,196.61,20.0]
["bitfinex","SOLUSD",1731016616372,9.91115163,196.7,196.64,0.12549]
["bitfinex","SOLUSD",1731016616604,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016617088,9.91115163,196.68,196.6,0.12549]
["bitfinex","SOLUSD",1731016617389,9.91115163,196.68,196.59,20.0]
["bitfinex","SOLUSD",1731016617390,9.91115163,196.7,196.63,10.03664163]
["bitfinex","SOLUSD",1731016617596,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016617886,9.91115163,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1731016618591,9.91115163,196.72,196.65,9.91115163]
["bitfinex","SOLUSD",1731016618790,9.91115163,196.72,196.6,29.73345489]
["bitfinex","SOLUSD",1731016618973,9.91115163,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1731016621788,9.91115163,196.69,196.62,9.91115163]
["bitfinex","SOLUSD",1731016621990,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016623389,9.91115163,196.7,196.6,0.12549]
["bitfinex","SOLUSD",1731016623693,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016624083,9.91115163,196.72,196.64,9.91115163]
["bitfinex","SOLUSD",1731016624282,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016624486,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016624892,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016625286,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016625881,9.91115163,196.7,196.6,20.12549]
["bitfinex","SOLUSD",1731016626086,9.91115163,196.7,196.63,9.91115163]
["bitfinex","SOLUSD",1731016626887,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016627698,9.91115163,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1731016628201,9.91115163,196.71,196.61,0.12549]
["bitfinex","SOLUSD",1731016628386,9.91115163,196.71,196.64,9.91115163]
["bitfinex","SOLUSD",1731016629275,9.91115163,196.71,196.62,9.91115163]
["bitfinex","SOLUSD",1731016629480,9.91115163,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1731016629674,9.91115163,196.71,196.62,9.91115163]
["bitfinex","SOLUSD",1731016629889,9.91115163,196.69,196.58,20.0]
["bitfinex","SOLUSD",1731016630101,9.91115163,196.68,196.62,0.12549]
["bitfinex","SOLUSD",1731016630270,9.91115163,196.68,196.61,9.91115163]
["bitfinex","SOLUSD",1731016630474,9.91115163,196.67,196.6,9.91115163]
["bitfinex","SOLUSD",1731016632195,9.91115163,196.67,196.58,20.12549]
["bitfinex","SOLUSD",1731016632406,9.91115163,196.67,196.6,9.91115163]
["bitfinex","SOLUSD",1731016633181,9.91115163,196.66,196.6,9.91115163]
["bitfinex","SOLUSD",1731016633399,9.91115163,196.66,196.58,0.12549]
["bitfinex","SOLUSD",1731016633609,9.91115163,196.67,196.6,9.91115163]
["bitfinex","SOLUSD",1731016634476,9.91115163,196.65,196.57,15.7673]
["bitfinex","SOLUSD",1731016634705,9.91115163,196.65,196.58,9.91115163]
["bitfinex","SOLUSD",1731016634899,9.91115163,196.64,196.57,25.67845163]
["bitfinex","SOLUSD",1731016636195,9.91115163,196.64,196.57,15.7673]
["bitfinex","SOLUSD",1731016636502,9.91115163,196.64,196.58,9.91115163]
["bitfinex","SOLUSD",1731016637275,9.91115163,196.63,196.57,15.7673]
["bitfinex","SOLUSD",1731016637484,9.91115163,196.62,196.56,9.91115163]
["bitfinex","SOLUSD",1731016639296,9.91115163,196.58,196.53,6.0053]
["bitfinex","SOLUSD",1731016639486,9.91115163,196.59,196.53,15.91645163]
["bitfinex","SOLUSD",1731016639885,9.91115163,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1731016640083,9.91115163,196.55,196.46,15.8511]
["bitfinex","SOLUSD",1731016640400,39.64460652,196.6,196.46,15.8511]
["bitfinex","SOLUSD",1731016640401,9.91115163,196.53,196.46,15.8511]
["bitfinex","SOLUSD",1731016640607,9.91115163,196.53,196.47,9.91115163]
["bitfinex","SOLUSD",1731016640790,9.91115163,196.52,196.46,15.8511]
["bitfinex","SOLUSD",1731016640987,9.91115163,196.51,196.46,15.8511]
["bitfinex","SOLUSD",1731016641390,9.91115163,196.49,196.41,15.8511]
["bitfinex","SOLUSD",1731016641593,0.1,196.58,196.43,9.91115163]
["bitfinex","SOLUSD",1731016641793,9.91115163,196.48,196.41,15.8511]
["bitfinex","SOLUSD",1731016642002,9.91115163,196.49,196.43,9.91115163]
["bitfinex","SOLUSD",1731016642986,9.91115163,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1731016643191,23.976884,196.59,196.45,9.91115163]
["bitfinex","SOLUSD",1731016643413,9.91115163,196.5,196.45,9.91115163]
["bitfinex","SOLUSD",1731016643602,9.91115163,196.52,196.46,10.03664163]
["bitfinex","SOLUSD",1731016644484,9.91115163,196.5,196.46,0.12549]
["bitfinex","SOLUSD",1731016644804,9.91115163,196.47,196.37,2.60101413]
["bitfinex","SOLUSD",1731016645002,9.91115163,196.47,196.35,15.8511]
["bitfinex","SOLUSD",1731016645003,15.9785,196.51,196.4,9.91115163]
["bitfinex","SOLUSD",1731016645208,15.9785,196.51,196.35,15.8511]
["bitfinex","SOLUSD",1731016645209,9.91115163,196.47,196.41,9.91115163]
["bitfinex","SOLUSD",1731016645384,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016647888,15.9785,196.51,196.4,9.91115163]
["bitfinex","SOLUSD",1731016648091,9.91115163,196.46,196.36,43.902374]
["bitfinex","SOLUSD",1731016648289,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016648689,9.91115163,196.46,196.4,0.12549]
["bitfinex","SOLUSD",1731016649212,9.91115163,196.46,196.4,10.03664163]
["bitfinex","SOLUSD",1731016649587,9.91115163,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1731016650714,9.91115163,196.46,196.4,0.12549]
["bitfinex","SOLUSD",1731016652089,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016653613,9.91115163,196.45,196.37,0.12549]
["bitfinex","SOLUSD",1731016653813,9.91115163,196.45,196.4,0.12549]
["bitfinex","SOLUSD",1731016654017,9.91115163,196.46,196.4,10.03664163]
["bitfinex","SOLUSD",1731016654315,15.9785,196.51,196.4,9.91115163]
["bitfinex","SOLUSD",1731016654517,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016656209,15.9785,196.51,196.42,9.91115163]
["bitfinex","SOLUSD",1731016656210,9.91115163,196.48,196.42,9.91115163]
["bitfinex","SOLUSD",1731016656814,15.9785,196.51,196.4,9.91115163]
["bitfinex","SOLUSD",1731016656815,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016657205,9.91115163,196.47,196.41,9.91115163]
["bitfinex","SOLUSD",1731016657503,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016658112,9.91115163,196.47,196.41,9.91115163]
["bitfinex","SOLUSD",1731016659693,9.91115163,196.48,196.42,9.91115163]
["bitfinex","SOLUSD",1731016660004,15.9785,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1731016660209,9.91115163,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1731016660409,9.91115163,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1731016661312,9.91115163,196.46,196.36,43.776884]
["bitfinex","SOLUSD",1731016661313,9.91115163,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1731016661518,9.91115163,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1731016662022,9.91115163,196.46,196.39,9.91115163]
["bitfinex","SOLUSD",1731016662197,15.9785,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1731016662513,9.91115163,196.46,196.4,0.12549]
["bitfinex","SOLUSD",1731016662696,9.91115163,196.44,196.35,15.8511]
["bitfinex","SOLUSD",1731016663019,9.91115163,196.46,196.4,9.91115163]
["bitfinex","SOLUSD",1731016663207,15.9785,196.51,196.36,0.12549]
["bitfinex","SOLUSD",1731016663394,23.776884,196.5,196.36,0.12549]
["bitfinex","SOLUSD",1731016663595,9.91115163,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1731016663799,9.91115163,196.48,196.41,9.91115163]
["bitfinex","SOLUSD",1731016664407,15.9785,196.51,196.42,0.12549]
["bitfinex","SOLUSD",1731016664604,9.91115163,196.48,196.42,0.12549]
["bitfinex","SOLUSD",1731016664808,9.91115163,196.48,196.42,10.03664163]
["bitfinex","SOLUSD",1731016665315,9.91115163,196.5,196.44,9.91115163]
["bitfinex","SOLUSD",1731016665615,9.91115163,196.5,196.37,0.12549]
["bitfinex","SOLUSD",1731016665915,9.91115163,196.5,196.44,9.91115163]
["bitfinex","SOLUSD",1731016666130,9.91115163,196.53,196.47,9.91115163]
["bitfinex","SOLUSD",1731016666799,9.91115163,196.53,196.43,15.8296]
["bitfinex","SOLUSD",1731016666800,9.91115163,196.56,196.5,9.91115163]
["bitfinex","SOLUSD",1731016667003,9.91115163,196.57,196.51,9.91115163]
["bitfinex","SOLUSD",1731016667322,15.1041,196.61,196.51,9.91115163]
["bitfinex","SOLUSD",1731016667512,9.91115163,196.58,196.52,9.91115163]
["bitfinex","SOLUSD",1731016667704,9.91115163,196.59,196.44,0.22549]
["bitfinex","SOLUSD",1731016667905,9.91115163,196.57,196.44,44.002374]
["bitfinex","SOLUSD",1731016668107,9.91115163,196.57,196.52,0.12549]
["bitfinex","SOLUSD",1731016668311,9.91115163,196.58,196.52,10.03664163]
["bitfinex","SOLUSD",1731016668522,9.91115163,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1731016668702,9.91115163,196.6,196.54,10.03664163]
["bitfinex","SOLUSD",1731016669324,9.91115163,196.6,196.56,0.12549]
["bitfinex","SOLUSD",1731016671824,9.91115163,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1731016672028,25.03485163,196.57,196.43,22.82774248]
["bitfinex","SOLUSD",1731016672322,25.03485163,196.57,196.49,10.03664163]
["bitfinex","SOLUSD",1731016672323,9.91115163,196.55,196.49,10.03664163]
["bitfinex","SOLUSD",1731016672902,9.91115163,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1731016673504,9.91115163,196.55,196.45,23.776884]
["bitfinex","SOLUSD",1731016673704,9.91115163,196.55,196.49,9.91115163]
["bitfinex","SOLUSD",1731016673928,9.91115163,196.55,196.5,0.12549]
["bitfinex","SOLUSD",1731016674432,9.91115163,196.55,196.46,20.0]
["bitfinex","SOLUSD",1731016674609,9.91115163,196.54,196.48,9.91115163]
["bitfinex","SOLUSD",1731016675005,9.91115163,196.55,196.5,0.12549]
["bitfinex","SOLUSD",1731016675627,15.1237,196.57,196.51,9.91115163]
["bitfinex","SOLUSD",1731016675817,9.91115163,196.57,196.51,9.91115163]
["bitfinex","SOLUSD",1731016676018,9.91115163,196.57,196.46,20.0]
["bitfinex","SOLUSD",1731016676019,9.91115163,196.55,196.46,20.0]
["bitfinex","SOLUSD",1731016676328,9.91115163,196.55,196.48,9.91115163]
["bitfinex","SOLUSD",1731016676521,9.91115163,196.55,196.5,0.12549]
["bitfinex","SOLUSD",1731016676829,9.91115163,196.56,196.5,10.03664163]
["bitfinex","SOLUSD",1731016677722,9.91115163,196.56,196.46,20.0]
["bitfinex","SOLUSD",1731016677723,9.91115163,196.54,196.48,9.91115163]
["bitfinex","SOLUSD",1731016677927,9.91115163,196.55,196.49,0.12549]
["bitfinex","SOLUSD",1731016679212,9.91115163,196.57,196.52,0.12549]
["bitfinex","SOLUSD",1731016679524,9.91115163,196.56,196.52,0.12549]
["bitfinex","SOLUSD",1731016679706,9.91115163,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1731016680012,9.91115163,196.55,196.51,0.12549]
["bitfinex","SOLUSD",1731016680420,9.91115163,196.55,196.5,0.12549]
["bitfinex","SOLUSD",1731016681605,9.91115163,196.54,196.43,2.62356715]
["bitfinex","SOLUSD",1731016681825,9.91115163,196.5,196.42,15.389]
["bitfinex","SOLUSD",1731016682032,9.91115163,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1731016682328,9.91115163,196.5,196.44,9.91115163]
["bitfinex","SOLUSD",1731016682829,9.91115163,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1731016683213,9.91115163,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1731016683533,9.91115163,196.52,196.46,9.91115163]
["bitfinex","SOLUSD",1731016683717,16.1117,196.53,196.42,15.389]
["bitfinex","SOLUSD",1731016683718,9.91115163,196.53,196.47,10.03664163]
["bitfinex","SOLUSD",1731016684232,9.91115163,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731016685913,9.91115163,196.51,196.42,15.389]
["bitfinex","SOLUSD",1731016686124,9.91115163,196.52,196.46,9.91115163]
["bitfinex","SOLUSD",1731016686323,9.91115163,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731016686838,9.91115163,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1731016687143,9.91115163,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731016687347,9.91115163,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1731016687514,9.91115163,196.51,196.45,9.91115163]
["bitfinex","SOLUSD",1731016687718,23.776884,196.57,196.46,0.12549]
["bitfinex","SOLUSD",1731016688345,9.91115163,196.5,196.44,0.12549]
["bitfinex","SOLUSD",1731016688529,9.91115163,196.5,196.44,10.03664163]
["bitfinex","SOLUSD",1731016688717,9.91115163,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1731016689028,9.91115163,196.53,196.46,10.03664163]
["bitfinex","SOLUSD",1731016691220,9.91115163,196.52,196.46,10.03664163]
["bitfinex","SOLUSD",1731016691618,9.91115163,196.55,196.48,10.03664163]
["bitfinex","SOLUSD",1731016692232,9.91115163,196.54,196.48,10.03664163]
["bitfinex","SOLUSD",1731016692624,9.91115163,196.53,196.44,0.12549]
["bitfinex","SOLUSD",1731016692831,9.91115163,196.53,196.48,0.12549]
["bitfinex","SOLUSD",1731016693520,9.91115163,196.54,196.49,0.12549]
["bitfinex","SOLUSD",1731016697019,9.91115163,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1731016697426,9.91115163,196.54,196.48,10.03664163]
["bitfinex","SOLUSD",1731016700430,9.91115163,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1731016700624,9.91115163,196.53,196.48,0.12549]
["bitfinex","SOLUSD",1731016700833,9.91115163,196.5,196.45,20.0]
["bitfinex","SOLUSD",1731016701130,9.91115163,196.5,196.41,2.61615038]
["bitfinex","SOLUSD",1731016701333,9.91115163,196.49,196.35,96.1]
["bitfinex","SOLUSD",1731016701538,9.91115163,196.49,196.43,9.91115163]
["bitfinex","SOLUSD",1731016702543,23.776884,196.57,196.45,9.91115163]
["bitfinex","SOLUSD",1731016702746,9.91115163,196.51,196.45,9.91115163]
["bitfinex","SOLUSD",1731016703237,9.91115163,196.5,196.39,2.55649292]
["bitfinex","SOLUSD",1731016703449,9.91115163,196.48,196.43,0.12549]
["bitfinex","SOLUSD",1731016704648,9.91115163,196.48,196.41,0.12549]
["bitfinex","SOLUSD",1731016704835,9.91115163,196.48,196.43,0.12549]
["bitfinex","SOLUSD",1731016705442,9.91115163,196.49,196.44,0.12549]
["bitfinex","SOLUSD",1731016706671,22.3249,196.51,196.44,0.12549]
["bitfinex","SOLUSD",1731016706947,9.91115163,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1731016707330,9.91115163,196.48,196.4,20.0]
["bitfinex","SOLUSD",1731016707632,9.91115163,196.48,196.42,9.91115163]
["bitfinex","SOLUSD",1731016707847,5.26983319,196.47,196.42,0.12549]
["bitfinex","SOLUSD",1731016708056,15.18098482,196.47,196.42,0.12549]
["bitfinex","SOLUSD",1731016708346,15.18098482,196.47,196.3,16.2929]
["bitfinex","SOLUSD",1731016708347,9.91115163,196.43,196.3,16.2929]
["bitfinex","SOLUSD",1731016708523,15.2194,196.44,196.3,16.2929]
["bitfinex","SOLUSD",1731016708524,9.91115163,196.39,196.33,9.91115163]
["bitfinex","SOLUSD",1731016708726,15.2194,196.44,196.3,58.54828619]
["bitfinex","SOLUSD",1731016708923,9.91115163,196.42,196.35,9.91115163]
["bitfinex","SOLUSD",1731016709322,9.91115163,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1731016709531,9.91115163,196.42,196.35,9.91115163]
["bitfinex","SOLUSD",1731016709731,9.91115163,196.43,196.37,9.91115163]
["bitfinex","SOLUSD",1731016710034,25.13055163,196.44,196.37,10.03664163]
["bitfinex","SOLUSD",1731016710241,9.91115163,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1731016710666,9.91115163,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1731016712255,9.91115163,196.42,196.35,0.12549]
["bitfinex","SOLUSD",1731016712454,9.91115163,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1731016713644,15.2194,196.44,196.34,0.580526]
["bitfinex","SOLUSD",1731016713645,9.91115163,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1731016713854,9.91115163,196.41,196.35,10.03664163]
["bitfinex","SOLUSD",1731016714141,9.91115163,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1731016714344,9.91115163,196.41,196.35,10.03664163]
["bitfinex","SOLUSD",1731016715644,15.2194,196.44,196.35,10.03664163]
["bitfinex","SOLUSD",1731016715965,9.91115163,196.41,196.35,10.03664163]
["bitfinex","SOLUSD",1731016716460,9.91115163,196.41,196.35,0.12549]
["bitfinex","SOLUSD",1731016718245,15.17618453,196.4,196.35,0.12549]
["bitfinex","SOLUSD",1731016719871,9.91115163,196.39,196.35,0.12549]
["bitfinex","SOLUSD",1731016724457,9.91115163,196.38,196.34,0.580526]
["bitfinex","SOLUSD",1731016725956,9.91115163,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016726876,9.91115163,196.37,196.34,0.580526]
["bitfinex","SOLUSD",1731016727255,9.91115163,196.38,196.34,0.580526]
["bitfinex","SOLUSD",1731016727769,9.91115163,196.37,196.34,0.580526]
["bitfinex","SOLUSD",1731016728580,5.26506651,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016730677,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016731178,15.17621814,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016731389,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016733680,5.26506651,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016733878,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016735475,5.26506651,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016737978,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016739061,15.17621814,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016739259,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016739866,3.60980614,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016740068,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016742078,13.52095777,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016743383,3.60980614,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016743585,13.52095777,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016744785,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016749588,3.60980614,196.36,196.34,0.580526]
["bitfinex","SOLUSD",1731016750368,9.91115163,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016750685,19.82230263,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016751592,19.92230263,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016751797,43.69918663,196.35,196.34,0.580526]
["bitfinex","SOLUSD",1731016752082,24.002374,196.34,196.25,10.0]
["bitfinex","SOLUSD",1731016752279,16.5323,196.33,196.25,10.0]
["bitfinex","SOLUSD",1731016752482,9.91115163,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016752873,9.91115163,196.28,196.25,10.0]
["bitfinex","SOLUSD",1731016753478,9.91115163,196.27,196.25,10.0]
["bitfinex","SOLUSD",1731016753684,9.91115163,196.28,196.25,10.0]
["bitfinex","SOLUSD",1731016754867,9.91115163,196.26,196.25,10.0]
["bitfinex","SOLUSD",1731016756488,5.26794747,196.32,196.25,10.0]
["bitfinex","SOLUSD",1731016756697,9.91115163,196.27,196.25,10.0]
["bitfinex","SOLUSD",1731016756875,9.91115163,196.28,196.25,10.0]
["bitfinex","SOLUSD",1731016757570,5.26794747,196.32,196.25,10.0]
["bitfinex","SOLUSD",1731016757890,5.26794747,196.32,196.25,19.91115163]
["bitfinex","SOLUSD",1731016758187,9.91115163,196.31,196.25,19.91115163]
["bitfinex","SOLUSD",1731016758393,5.26794747,196.32,196.26,10.03664163]
["bitfinex","SOLUSD",1731016758577,5.26794747,196.32,196.25,10.0]
["bitfinex","SOLUSD",1731016758773,9.91115163,196.31,196.25,10.0]
["bitfinex","SOLUSD",1731016759173,9.91115163,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1731016759579,9.91115163,196.3,196.25,10.0]
["bitfinex","SOLUSD",1731016761186,9.91115163,196.31,196.25,10.0]
["bitfinex","SOLUSD",1731016761579,9.91115163,196.3,196.25,10.0]
["bitfinex","SOLUSD",1731016763102,5.26742986,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016763599,15.17858149,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016763976,5.26742986,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016768093,15.17858149,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016768672,5.26742986,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016772401,15.17858149,196.29,196.25,10.0]
["bitfinex","SOLUSD",1731016773506,9.91115163,196.28,196.25,10.0]
["bitfinex","SOLUSD",1731016773796,9.91115163,196.26,196.25,10.0]
["bitfinex","SOLUSD",1731016774304,15.17805954,196.26,196.25,10.0]
["bitfinex","SOLUSD",1731016776497,15.17805954,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016787711,5.26690791,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016787914,15.17805954,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016788624,5.26690791,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016788917,15.17805954,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016792023,8.44303503,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016793420,9.91115163,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016796517,5.2637002,196.27,196.25,20.0]
["bitfinex","SOLUSD",1731016796826,9.91115163,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016800417,33.68803563,196.26,196.25,20.0]
["bitfinex","SOLUSD",1731016801219,0.1,196.19,196.14,0.580526]
["bitfinex","SOLUSD",1731016801520,0.881,196.25,196.14,0.580526]
["bitfinex","SOLUSD",1731016801521,9.91115163,196.16,196.14,0.580526]
["bitfinex","SOLUSD",1731016802118,9.91115163,196.15,196.14,0.580526]
["bitfinex","SOLUSD",1731016806429,5.27069945,196.17,196.14,0.580526]
["bitfinex","SOLUSD",1731016806829,9.91115163,196.19,196.14,10.49167763]
["bitfinex","SOLUSD",1731016807015,9.91115163,196.2,196.15,10.03664163]
["bitfinex","SOLUSD",1731016807522,5.2692879,196.22,196.17,16.78779]
["bitfinex","SOLUSD",1731016807721,5.2692879,196.22,196.17,26.69894163]
["bitfinex","SOLUSD",1731016808106,9.91115163,196.23,196.18,9.91115163]
["bitfinex","SOLUSD",1731016808306,39.64460652,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1731016808635,15.17981699,196.25,196.21,0.12549]
["bitfinex","SOLUSD",1731016808812,9.91115163,196.25,196.21,0.12549]
["bitfinex","SOLUSD",1731016809338,9.91115163,196.26,196.21,23.902374]
["bitfinex","SOLUSD",1731016809518,15.17912374,196.27,196.21,33.81352563]
["bitfinex","SOLUSD",1731016809712,5.26797211,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731016809917,9.91115163,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016810111,5.26742816,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016810633,15.17857979,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016810936,9.91115163,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731016811309,15.17857979,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016812016,5.26742816,196.28,196.25,16.0966]
["bitfinex","SOLUSD",1731016812209,9.91115163,196.29,196.26,0.12549]
["bitfinex","SOLUSD",1731016813231,5.26763178,196.3,196.26,33.81352563]
["bitfinex","SOLUSD",1731016813418,5.26763178,196.3,196.28,0.12549]
["bitfinex","SOLUSD",1731016813739,9.91115163,196.32,196.28,0.12549]
["bitfinex","SOLUSD",1731016814030,9.91115163,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1731016814333,5.26839818,196.33,196.27,0.12549]
["bitfinex","SOLUSD",1731016814508,9.91115163,196.31,196.27,0.12549]
["bitfinex","SOLUSD",1731016814913,9.91115163,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1731016815728,5.26839818,196.33,196.3,0.12549]
["bitfinex","SOLUSD",1731016815924,5.26839818,196.33,196.3,23.902374]
["bitfinex","SOLUSD",1731016816122,9.91115163,196.35,196.3,23.902374]
["bitfinex","SOLUSD",1731016816631,5.26768187,196.36,196.3,23.902374]
["bitfinex","SOLUSD",1731016816820,15.1788335,196.36,196.3,33.81352563]
["bitfinex","SOLUSD",1731016817132,9.91115163,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016817337,21.3636,196.44,196.32,23.902374]
["bitfinex","SOLUSD",1731016817536,9.91115163,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016817833,21.3636,196.44,196.34,0.12549]
["bitfinex","SOLUSD",1731016818035,5.26698058,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731016818423,9.91115163,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731016818837,15.17676635,196.39,196.34,0.12549]
["bitfinex","SOLUSD",1731016819035,15.17676635,196.39,196.34,23.902374]
["bitfinex","SOLUSD",1731016819718,5.26561472,196.39,196.34,23.902374]
["bitfinex","SOLUSD",1731016819914,5.26561472,196.39,196.34,33.81352563]
["bitfinex","SOLUSD",1731016820113,5.26561472,196.39,196.36,10.03664163]
["bitfinex","SOLUSD",1731016820320,39.64460652,196.5,196.37,23.902374]
["bitfinex","SOLUSD",1731016820516,9.91115163,196.42,196.37,23.902374]
["bitfinex","SOLUSD",1731016820738,9.91115163,196.42,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821033,5.26455432,196.44,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821034,0.1,196.5,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821233,9.91115163,196.42,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821536,39.74460652,196.5,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821537,39.64460652,196.5,196.36,33.81352563]
["bitfinex","SOLUSD",1731016821752,9.91115163,196.43,196.38,23.902374]
["bitfinex","SOLUSD",1731016821926,9.91115163,196.43,196.38,23.402374]
["bitfinex","SOLUSD",1731016822428,9.91115163,196.43,196.37,9.91115163]
["bitfinex","SOLUSD",1731016822623,9.91115163,196.43,196.33,15.1414]
["bitfinex","SOLUSD",1731016822624,9.91115163,196.43,196.34,20.0]
["bitfinex","SOLUSD",1731016822822,9.91115163,196.43,196.37,9.91115163]
["bitfinex","SOLUSD",1731016823030,9.91115163,196.42,196.34,20.0]
["bitfinex","SOLUSD",1731016823245,9.91115163,196.43,196.37,9.91115163]
["bitfinex","SOLUSD",1731016823441,5.26502573,196.45,196.34,20.1]
["bitfinex","SOLUSD",1731016823747,9.91115163,196.44,196.38,9.91115163]
["bitfinex","SOLUSD",1731016823912,9.91115163,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1731016824112,9.91115163,196.44,196.39,23.902374]
["bitfinex","SOLUSD",1731016824737,5.26502573,196.45,196.39,23.902374]
["bitfinex","SOLUSD",1731016824738,5.26502573,196.45,196.39,33.81352563]
["bitfinex","SOLUSD",1731016824938,9.91115163,196.44,196.39,23.902374]
["bitfinex","SOLUSD",1731016825436,5.26502573,196.45,196.4,9.91115163]
["bitfinex","SOLUSD",1731016825653,15.17617736,196.45,196.41,23.902374]
["bitfinex","SOLUSD",1731016828314,9.91115163,196.44,196.34,20.1]
["bitfinex","SOLUSD",1731016828514,9.91115163,196.44,196.4,23.776884]
["bitfinex","SOLUSD",1731016828915,9.91115163,196.44,196.39,23.776884]
["bitfinex","SOLUSD",1731016829123,9.91115163,196.44,196.39,33.81352563]
["bitfinex","SOLUSD",1731016829631,9.91115163,196.41,196.33,17.70547557]
["bitfinex","SOLUSD",1731016829846,9.91115163,196.41,196.36,9.91115163]
["bitfinex","SOLUSD",1731016830021,9.91115163,196.41,196.37,0.12549]
["bitfinex","SOLUSD",1731016830223,9.91115163,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1731016830430,9.91115163,196.38,196.33,15.1414]
["bitfinex","SOLUSD",1731016830644,9.91115163,196.39,196.34,9.91115163]
["bitfinex","SOLUSD",1731016830846,9.91115163,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731016831643,9.91115163,196.39,196.34,53.81352563]
["bitfinex","SOLUSD",1731016831839,9.91115163,196.38,196.34,0.12549]
["bitfinex","SOLUSD",1731016833218,9.91115163,196.38,196.34,23.902374]
["bitfinex","SOLUSD",1731016834235,9.91115163,196.36,196.33,15.1414]
["bitfinex","SOLUSD",1731016834836,9.91115163,196.36,196.31,6.3816]
["bitfinex","SOLUSD",1731016834837,9.91115163,196.35,196.31,43.902374]
["bitfinex","SOLUSD",1731016835047,9.91115163,196.33,196.28,16.3494]
["bitfinex","SOLUSD",1731016835733,9.91115163,196.33,196.29,0.12549]
["bitfinex","SOLUSD",1731016836331,9.91115163,196.33,196.29,23.776884]
["bitfinex","SOLUSD",1731016837144,9.91115163,196.32,196.29,23.776884]
["bitfinex","SOLUSD",1731016837338,9.91115163,196.31,196.29,23.776884]
["bitfinex","SOLUSD",1731016837927,9.91115163,196.31,196.27,0.12549]
["bitfinex","SOLUSD",1731016838430,9.91115163,196.28,196.24,16.0317]
["bitfinex","SOLUSD",1731016838827,9.91115163,196.27,196.21,9.91115163]
["bitfinex","SOLUSD",1731016839241,9.91115163,196.28,196.22,10.03664163]
["bitfinex","SOLUSD",1731016839746,9.91115163,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016840326,9.91115163,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731016842336,9.91115163,196.26,196.24,0.12549]
["bitfinex","SOLUSD",1731016842733,9.91115163,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1731016844639,15.21438981,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016845029,5.30323818,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1731016845235,5.30323818,196.28,196.24,10.03664163]
["bitfinex","SOLUSD",1731016845541,9.91115163,196.29,196.24,10.03664163]
["bitfinex","SOLUSD",1731016846535,5.29734247,196.3,196.26,0.12549]
["bitfinex","SOLUSD",1731016846735,5.29734247,196.3,196.26,10.03664163]
["bitfinex","SOLUSD",1731016846937,5.29734247,196.3,196.27,9.91115163]
["bitfinex","SOLUSD",1731016847142,5.29734247,196.3,196.28,9.91115163]
["bitfinex","SOLUSD",1731016847325,9.91115163,196.34,196.28,9.91115163]
["bitfinex","SOLUSD",1731016847640,15.20734418,196.34,196.28,9.91115163]
["bitfinex","SOLUSD",1731016848729,15.20734418,196.34,196.29,10.03664163]
["bitfinex","SOLUSD",1731016848926,5.29619255,196.34,196.29,10.03664163]
["bitfinex","SOLUSD",1731016849158,5.29619255,196.34,196.3,23.776884]
["bitfinex","SOLUSD",1731016849840,5.29619255,196.34,196.3,33.68803563]
["bitfinex","SOLUSD",1731016850637,6.0247,196.41,196.31,10.03664163]
["bitfinex","SOLUSD",1731016850840,9.91115163,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1731016851052,15.20557936,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1731016852349,9.91115163,196.37,196.32,23.776884]
["bitfinex","SOLUSD",1731016852554,6.0247,196.41,196.33,0.12549]
["bitfinex","SOLUSD",1731016852743,15.1989061,196.37,196.33,0.12549]
["bitfinex","SOLUSD",1731016853049,9.91115163,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1731016853276,5.28940667,196.37,196.33,0.12549]
["bitfinex","SOLUSD",1731016853550,5.28940667,196.37,196.28,15.1156]
["bitfinex","SOLUSD",1731016853551,5.28940667,196.37,196.28,15.0156]
["bitfinex","SOLUSD",1731016853756,5.28940667,196.37,196.28,24.92675163]
["bitfinex","SOLUSD",1731016853757,9.91115163,196.34,196.28,24.92675163]
["bitfinex","SOLUSD",1731016853934,9.91115163,196.34,196.29,0.12549]
["bitfinex","SOLUSD",1731016854562,5.28940667,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1731016854746,5.28940667,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016854747,15.2005583,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016855963,5.28940667,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016856258,15.2005583,196.37,196.32,23.902374]
["bitfinex","SOLUSD",1731016856560,5.28940667,196.37,196.32,33.81352563]
["bitfinex","SOLUSD",1731016856929,5.28940667,196.37,196.28,15.0156]
["bitfinex","SOLUSD",1731016856930,5.28940667,196.37,196.36,23.902374]
["bitfinex","SOLUSD",1731016857140,9.91115163,196.43,196.36,10.03664163]
["bitfinex","SOLUSD",1731016857356,9.91115163,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1731016857542,5.28570252,196.42,196.38,0.12549]
["bitfinex","SOLUSD",1731016859155,5.28570252,196.42,196.39,23.776884]
["bitfinex","SOLUSD",1731016859336,5.28570252,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1731016862062,5.28570252,196.42,196.4,15.65707323]
["bitfinex","SOLUSD",1731016862260,5.28570252,196.42,196.41,23.902374]
["bitfinex","SOLUSD",1731016862756,5.28570252,196.42,196.41,0.12549]
["bitfinex","SOLUSD",1731016864968,5.28570252,196.42,196.39,15.53158323]
["bitfinex","SOLUSD",1731016865147,5.28570252,196.42,196.38,15.53158323]
["bitfinex","SOLUSD",1731016865465,5.28570252,196.42,196.38,15.65707323]
["bitfinex","SOLUSD",1731016867059,5.28570252,196.42,196.39,23.776884]
["bitfinex","SOLUSD",1731016867268,5.28570252,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1731016867568,5.28570252,196.42,196.41,23.902374]
["bitfinex","SOLUSD",1731016871969,5.28570252,196.42,196.41,23.902374]
["bitfinex","SOLUSD",1731016873166,5.28570252,196.42,196.4,23.776884]
["bitfinex","SOLUSD",1731016873357,5.28570252,196.42,196.39,15.53158323]
["bitfinex","SOLUSD",1731016873671,5.28570252,196.42,196.37,43.776884]
["bitfinex","SOLUSD",1731016873856,15.53158323,196.41,196.33,6.6502]
["bitfinex","SOLUSD",1731016874063,15.53158323,196.4,196.34,15.53158323]
["bitfinex","SOLUSD",1731016874562,5.28069761,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016874954,5.27085856,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016875376,20.80244179,196.39,196.33,15.53158323]
["bitfinex","SOLUSD",1731016875851,15.53158323,196.38,196.31,15.9485]
["bitfinex","SOLUSD",1731016876053,5.27085856,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016876648,20.80244179,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016877171,5.27085856,196.39,196.32,23.902374]
["bitfinex","SOLUSD",1731016877354,5.27085856,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016878161,20.80244179,196.39,196.33,15.53158323]
["bitfinex","SOLUSD",1731016878675,15.53158323,196.38,196.32,15.53158323]
["bitfinex","SOLUSD",1731016878875,20.80244179,196.39,196.33,15.53158323]
["bitfinex","SOLUSD",1731016879056,20.80244179,196.39,196.34,15.53158323]
["bitfinex","SOLUSD",1731016879254,20.80244179,196.39,196.33,15.53158323]
["bitfinex","SOLUSD",1731016879450,15.53158323,196.38,196.32,15.65707323]
["bitfinex","SOLUSD",1731016880067,20.80244179,196.39,196.33,15.53158323]
["bitfinex","SOLUSD",1731016880672,15.53158323,196.38,196.32,15.53158323]
["bitfinex","SOLUSD",1731016881070,15.53158323,196.38,196.31,15.9485]
["bitfinex","SOLUSD",1731016881071,15.53158323,196.37,196.31,15.53158323]
["bitfinex","SOLUSD",1731016881275,15.53158323,196.36,196.3,15.53158323]
["bitfinex","SOLUSD",1731016881466,5.27085856,196.39,196.33,9.94847454]
["bitfinex","SOLUSD",1731016881673,15.2193331,196.39,196.33,9.94847454]
["bitfinex","SOLUSD",1731016882953,9.94847454,196.38,196.32,9.94847454]
["bitfinex","SOLUSD",1731016883367,15.2193331,196.39,196.33,9.94847454]
["bitfinex","SOLUSD",1731016884575,5.27085856,196.39,196.35,23.776884]
["bitfinex","SOLUSD",1731016884878,5.27085856,196.39,196.33,16.2448]
["bitfinex","SOLUSD",1731016885061,5.27085856,196.39,196.34,9.94847454]
["bitfinex","SOLUSD",1731016885983,15.2193331,196.39,196.33,26.19327454]
["bitfinex","SOLUSD",1731016886477,15.2193331,196.39,196.33,9.94847454]
["bitfinex","SOLUSD",1731016886658,9.94847454,196.37,196.29,43.776884]
["bitfinex","SOLUSD",1731016886980,9.94847454,196.37,196.31,9.94847454]
["bitfinex","SOLUSD",1731016888683,9.94847454,196.35,196.29,9.94847454]
["bitfinex","SOLUSD",1731016888859,9.94847454,196.35,196.23,15.3867]
["bitfinex","SOLUSD",1731016888860,9.94847454,196.34,196.28,9.94847454]
["bitfinex","SOLUSD",1731016889267,54.98529816,196.4,196.29,9.94847454]
["bitfinex","SOLUSD",1731016889474,9.94847454,196.35,196.29,9.94847454]
["bitfinex","SOLUSD",1731016890861,9.94847454,196.35,196.24,43.902374]
["bitfinex","SOLUSD",1731016891077,9.94847454,196.35,196.29,9.94847454]
["bitfinex","SOLUSD",1731016891670,54.98529816,196.4,196.28,9.94847454]
["bitfinex","SOLUSD",1731016891870,9.94847454,196.33,196.27,9.94847454]
["bitfinex","SOLUSD",1731016892088,9.94847454,196.32,196.24,43.902374]
["bitfinex","SOLUSD",1731016892269,9.94847454,196.31,196.24,23.776884]
["bitfinex","SOLUSD",1731016892473,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016892693,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016892982,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016894283,9.94847454,196.29,196.23,9.94847454]
["bitfinex","SOLUSD",1731016895168,9.94847454,196.29,196.18,44.002374]
["bitfinex","SOLUSD",1731016895389,9.94847454,196.28,196.23,23.902374]
["bitfinex","SOLUSD",1731016895567,6.1472,196.35,196.23,33.85084854]
["bitfinex","SOLUSD",1731016895568,9.94847454,196.29,196.23,33.85084854]
["bitfinex","SOLUSD",1731016897086,9.94847454,196.28,196.23,23.902374]
["bitfinex","SOLUSD",1731016897270,9.94847454,196.29,196.23,33.85084854]
["bitfinex","SOLUSD",1731016897870,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016898872,9.94847454,196.29,196.23,33.85084854]
["bitfinex","SOLUSD",1731016899072,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016903977,9.94847454,196.29,196.23,23.902374]
["bitfinex","SOLUSD",1731016904296,9.94847454,196.29,196.23,33.85084854]
["bitfinex","SOLUSD",1731016906692,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016906895,9.94847454,196.26,196.2,9.94847454]
["bitfinex","SOLUSD",1731016907193,9.94847454,196.27,196.21,9.94847454]
["bitfinex","SOLUSD",1731016908381,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016910387,9.94847454,196.27,196.18,43.902374]
["bitfinex","SOLUSD",1731016910697,9.94847454,196.27,196.22,9.94847454]
["bitfinex","SOLUSD",1731016911775,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016912896,9.94847454,196.27,196.22,9.94847454]
["bitfinex","SOLUSD",1731016913077,15.7387,196.33,196.22,9.94847454]
["bitfinex","SOLUSD",1731016913372,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016914898,9.94847454,196.27,196.22,9.94847454]
["bitfinex","SOLUSD",1731016915277,9.94847454,196.27,196.18,43.902374]
["bitfinex","SOLUSD",1731016915480,9.94847454,196.27,196.22,9.94847454]
["bitfinex","SOLUSD",1731016916089,9.94847454,196.28,196.23,9.94847454]
["bitfinex","SOLUSD",1731016916810,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016917575,9.94847454,196.28,196.18,43.902374]
["bitfinex","SOLUSD",1731016917576,15.7387,196.33,196.24,9.94847454]
["bitfinex","SOLUSD",1731016917894,9.94847454,196.31,196.26,9.94847454]
["bitfinex","SOLUSD",1731016918688,15.7387,196.33,196.26,9.94847454]
["bitfinex","SOLUSD",1731016918889,9.94847454,196.31,196.26,9.94847454]
["bitfinex","SOLUSD",1731016919085,9.94847454,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1731016919288,9.94847454,196.3,196.25,9.94847454]
["bitfinex","SOLUSD",1731016919803,9.94847454,196.31,196.25,9.94847454]
["bitfinex","SOLUSD",1731016920206,15.7387,196.33,196.25,9.94847454]
["bitfinex","SOLUSD",1731016920207,9.94847454,196.3,196.25,9.94847454]
["bitfinex","SOLUSD",1731016920690,9.94847454,196.31,196.25,9.94847454]
["bitfinex","SOLUSD",1731016921295,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016922404,9.94847454,196.26,196.17,15.2152]
["bitfinex","SOLUSD",1731016922605,9.94847454,196.25,196.2,9.94847454]
["bitfinex","SOLUSD",1731016922906,9.94847454,196.27,196.21,9.94847454]
["bitfinex","SOLUSD",1731016923210,15.7387,196.33,196.22,9.94847454]
["bitfinex","SOLUSD",1731016923393,9.94847454,196.28,196.22,9.94847454]
["bitfinex","SOLUSD",1731016923590,9.94847454,196.29,196.23,9.94847454]
["bitfinex","SOLUSD",1731016924396,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016925902,9.94847454,196.29,196.23,9.94847454]
["bitfinex","SOLUSD",1731016926697,15.7387,196.33,196.24,9.94847454]
["bitfinex","SOLUSD",1731016926905,9.94847454,196.3,196.24,9.94847454]
["bitfinex","SOLUSD",1731016928115,23.104,196.39,196.29,33.85084854]
["bitfinex","SOLUSD",1731016928285,9.94847454,196.36,196.3,9.94847454]
["bitfinex","SOLUSD",1731016928478,23.104,196.39,196.31,9.94847454]
["bitfinex","SOLUSD",1731016928683,9.94847454,196.37,196.31,9.94847454]
["bitfinex","SOLUSD",1731016933100,9.94847454,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1731016933299,9.94847454,196.36,196.31,9.94847454]
["bitfinex","SOLUSD",1731016935594,9.94847454,196.36,196.31,0.12549]
["bitfinex","SOLUSD",1731016935908,9.94847454,196.37,196.31,33.85084854]
["bitfinex","SOLUSD",1731016936407,9.94847454,196.38,196.32,9.94847454]
["bitfinex","SOLUSD",1731016937793,9.94847454,196.39,196.33,9.94847454]
["bitfinex","SOLUSD",1731016938000,21.2381,196.44,196.36,9.94847454]
["bitfinex","SOLUSD",1731016938201,9.94847454,196.42,196.36,9.94847454]
["bitfinex","SOLUSD",1731016938386,9.94847454,196.42,196.31,39.695084]
["bitfinex","SOLUSD",1731016938387,22.597,196.5,196.38,9.94847454]
["bitfinex","SOLUSD",1731016938588,9.94847454,196.45,196.4,9.94847454]
["bitfinex","SOLUSD",1731016938790,9.94847454,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1731016938988,9.94847454,196.44,196.33,0.22549]
["bitfinex","SOLUSD",1731016939211,9.94847454,196.44,196.38,9.94847454]
["bitfinex","SOLUSD",1731016939910,22.597,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1731016940084,9.94847454,196.48,196.42,33.72535854]
["bitfinex","SOLUSD",1731016940287,21.5094,196.55,196.46,33.72535854]
["bitfinex","SOLUSD",1731016940513,9.94847454,196.52,196.46,33.72535854]
["bitfinex","SOLUSD",1731016940701,21.5094,196.55,196.46,33.72535854]
["bitfinex","SOLUSD",1731016941009,22.1525,196.6,196.51,9.94847454]
["bitfinex","SOLUSD",1731016941215,6.0961,196.6,196.49,0.12549]
["bitfinex","SOLUSD",1731016941508,9.94847454,196.6,196.54,9.94847454]
["bitfinex","SOLUSD",1731016941919,22.1525,196.65,196.52,43.902374]
["bitfinex","SOLUSD",1731016942092,9.94847454,196.6,196.54,9.94847454]
["bitfinex","SOLUSD",1731016942294,9.94847454,196.59,196.53,10.07396454]
["bitfinex","SOLUSD",1731016942905,9.94847454,196.58,196.53,10.07396454]
["bitfinex","SOLUSD",1731016944189,22.1525,196.65,196.54,9.94847454]
["bitfinex","SOLUSD",1731016944190,9.94847454,196.6,196.54,9.94847454]
["bitfinex","SOLUSD",1731016944397,9.94847454,196.59,196.53,9.94847454]
["bitfinex","SOLUSD",1731016944596,9.94847454,196.59,196.53,10.07396454]
["bitfinex","SOLUSD",1731016945709,9.94847454,196.59,196.54,9.94847454]
["bitfinex","SOLUSD",1731016948812,9.94847454,196.6,196.54,9.94847454]
["bitfinex","SOLUSD",1731016949615,9.94847454,196.6,196.53,0.12549]
["bitfinex","SOLUSD",1731016949811,22.1525,196.65,196.52,23.776884]
["bitfinex","SOLUSD",1731016949812,22.1525,196.65,196.55,9.94847454]
["bitfinex","SOLUSD",1731016950110,9.94847454,196.62,196.56,9.94847454]
["bitfinex","SOLUSD",1731016950315,9.94847454,196.61,196.56,9.94847454]
["bitfinex","SOLUSD",1731016950502,9.94847454,196.61,196.55,9.94847454]
["bitfinex","SOLUSD",1731016953001,9.94847454,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1731016953912,9.94847454,196.6,196.56,0.12549]
["bitfinex","SOLUSD",1731016954301,22.1525,196.65,196.56,10.07396454]
["bitfinex","SOLUSD",1731016954600,9.94847454,196.61,196.56,23.902374]
["bitfinex","SOLUSD",1731016959399,9.94847454,196.6,196.56,0.12549]
["bitfinex","SOLUSD",1731016959803,9.94847454,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1731016966816,9.94847454,196.6,196.56,0.12549]
["bitfinex","SOLUSD",1731016967726,9.94847454,196.61,196.56,0.12549]
["bitfinex","SOLUSD",1731016969031,22.1525,196.65,196.58,33.72535854]
["bitfinex","SOLUSD",1731016969210,9.94847454,196.63,196.58,33.72535854]
["bitfinex","SOLUSD",1731016969417,9.94847454,196.63,196.58,23.776884]
["bitfinex","SOLUSD",1731016969601,9.94847454,196.65,196.6,23.902374]
["bitfinex","SOLUSD",1731016970929,6.6495,196.69,196.6,33.85084854]
["bitfinex","SOLUSD",1731016971316,9.94847454,196.65,196.6,33.85084854]
["bitfinex","SOLUSD",1731016972228,15.9794,196.7,196.62,33.72535854]
["bitfinex","SOLUSD",1731016972530,9.94847454,196.67,196.62,9.94847454]
["bitfinex","SOLUSD",1731016972730,15.9794,196.7,196.62,9.94847454]
["bitfinex","SOLUSD",1731016972731,15.9794,196.7,196.63,23.902374]
["bitfinex","SOLUSD",1731016973035,9.94847454,196.67,196.63,23.902374]
["bitfinex","SOLUSD",1731016973322,9.94847454,196.68,196.63,23.902374]
["bitfinex","SOLUSD",1731016973527,9.94847454,196.67,196.63,23.902374]
["bitfinex","SOLUSD",1731016974122,9.94847454,196.67,196.63,0.12549]
["bitfinex","SOLUSD",1731016975138,9.94847454,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1731016975913,6.4768,196.73,196.63,0.12549]
["bitfinex","SOLUSD",1731016976117,16.0085,196.75,196.63,10.07396454]
["bitfinex","SOLUSD",1731016976310,9.94847454,196.68,196.63,10.07396454]
["bitfinex","SOLUSD",1731016976510,9.94847454,196.67,196.63,0.12549]
["bitfinex","SOLUSD",1731016977015,9.44847454,196.67,196.63,0.12549]
["bitfinex","SOLUSD",1731016977626,9.94847454,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1731016978330,9.94847454,196.67,196.63,0.12549]
["bitfinex","SOLUSD",1731016978635,16.0085,196.75,196.63,0.12549]
["bitfinex","SOLUSD",1731016978636,9.94847454,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1731016979838,9.94847454,196.67,196.63,0.12549]
["bitfinex","SOLUSD",1731016980922,16.0085,196.75,196.63,10.07396454]
["bitfinex","SOLUSD",1731016981124,16.0085,196.75,196.64,23.776884]
["bitfinex","SOLUSD",1731016981353,9.94847454,196.68,196.64,23.776884]
["bitfinex","SOLUSD",1731016982844,9.94847454,196.69,196.64,33.72535854]
["bitfinex","SOLUSD",1731016983040,9.94847454,196.7,196.64,33.72535854]
["bitfinex","SOLUSD",1731016983355,26.0947,196.78,196.68,33.72535854]
["bitfinex","SOLUSD",1731016983532,9.94847454,196.74,196.68,23.776884]
["bitfinex","SOLUSD",1731016983852,9.94847454,196.73,196.68,9.94847454]
["bitfinex","SOLUSD",1731016984147,9.94847454,196.74,196.69,23.776884]
["bitfinex","SOLUSD",1731016984359,9.94847454,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1731016985242,26.0947,196.78,196.68,23.902374]
["bitfinex","SOLUSD",1731016985446,9.94847454,196.73,196.68,23.902374]
["bitfinex","SOLUSD",1731016986231,9.94847454,196.72,196.68,0.12549]
["bitfinex","SOLUSD",1731016986947,9.94847454,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1731016987533,9.94847454,196.73,196.68,10.07396454]
["bitfinex","SOLUSD",1731016987730,9.94847454,196.73,196.69,23.776884]
["bitfinex","SOLUSD",1731016988232,9.94847454,196.74,196.69,23.776884]
["bitfinex","SOLUSD",1731016988439,26.0947,196.78,196.7,9.94847454]
["bitfinex","SOLUSD",1731016988636,26.0947,196.78,196.7,0.12549]
["bitfinex","SOLUSD",1731016988841,9.94847454,196.75,196.71,23.776884]
["bitfinex","SOLUSD",1731016989348,9.94847454,196.75,196.7,23.902374]
["bitfinex","SOLUSD",1731016989933,9.94847454,196.74,196.7,23.902374]
["bitfinex","SOLUSD",1731016990123,9.94847454,196.75,196.7,23.902374]
["bitfinex","SOLUSD",1731016990325,26.0947,196.78,196.7,33.85084854]
["bitfinex","SOLUSD",1731016990652,9.94847454,196.75,196.7,33.85084854]
["bitfinex","SOLUSD",1731016991630,9.94847454,196.76,196.7,33.85084854]
["bitfinex","SOLUSD",1731016991822,20.0,196.78,196.71,9.94847454]
["bitfinex","SOLUSD",1731016992025,9.94847454,196.77,196.72,23.776884]
["bitfinex","SOLUSD",1731016992222,20.0,196.78,196.72,33.72535854]
["bitfinex","SOLUSD",1731016992427,20.0,196.78,196.73,0.12549]
["bitfinex","SOLUSD",1731016992644,20.0,196.78,196.74,39.038384]
["bitfinex","SOLUSD",1731016992852,20.0,196.78,196.74,48.98685854]
["bitfinex","SOLUSD",1731016993033,20.0,196.78,196.74,39.038384]
["bitfinex","SOLUSD",1731016993241,20.0,196.78,196.75,0.12549]
["bitfinex","SOLUSD",1731016993434,20.0,196.78,196.75,10.07396454]
["bitfinex","SOLUSD",1731016993745,20.0,196.78,196.75,0.12549]
["bitfinex","SOLUSD",1731016994148,20.0,196.78,196.75,10.07396454]
["bitfinex","SOLUSD",1731016994447,20.0,196.78,196.76,23.776884]
["bitfinex","SOLUSD",1731016995546,20.0,196.78,196.72,23.776884]
["bitfinex","SOLUSD",1731016995725,20.0,196.78,196.74,23.776884]
["bitfinex","SOLUSD",1731016995926,29.94847454,196.78,196.74,23.776884]
["bitfinex","SOLUSD",1731016996839,29.94847454,196.78,196.73,23.902374]
["bitfinex","SOLUSD",1731016997153,9.94847454,196.75,196.7,16.1409]
["bitfinex","SOLUSD",1731016997358,9.94847454,196.73,196.67,9.94847454]
["bitfinex","SOLUSD",1731016997648,9.94847454,196.73,196.68,9.94847454]
["bitfinex","SOLUSD",1731016997831,9.94847454,196.74,196.68,9.94847454]
["bitfinex","SOLUSD",1731016998033,9.94847454,196.73,196.68,0.12549]
["bitfinex","SOLUSD",1731016998756,9.94847454,196.73,196.68,23.902374]
["bitfinex","SOLUSD",1731016999455,9.94847454,196.72,196.68,23.902374]
["bitfinex","SOLUSD",1731017000454,9.94847454,196.73,196.68,23.902374]
["bitfinex","SOLUSD",1731017000753,9.94847454,196.72,196.68,23.902374]
["bitfinex","SOLUSD",1731017000947,9.94847454,196.72,196.68,0.12549]
["bitfinex","SOLUSD",1731017001137,9.94847454,196.71,196.66,23.776884]
["bitfinex","SOLUSD",1731017001339,9.94847454,196.7,196.65,15.1687]
["bitfinex","SOLUSD",1731017001751,9.94847454,196.7,196.65,25.11717454]
["bitfinex","SOLUSD",1731017001931,9.94847454,196.69,196.65,15.1687]
["bitfinex","SOLUSD",1731017002136,9.94847454,196.67,196.61,9.94847454]
["bitfinex","SOLUSD",1731017002432,9.94847454,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1731017002632,39.79389816,196.7,196.53,15.3033]
["bitfinex","SOLUSD",1731017002848,9.94847454,196.63,196.57,9.94847454]
["bitfinex","SOLUSD",1731017003032,9.94847454,196.64,196.58,9.94847454]
["bitfinex","SOLUSD",1731017003650,9.94847454,196.67,196.62,9.94847454]
["bitfinex","SOLUSD",1731017003841,9.94847454,196.68,196.63,23.776884]
["bitfinex","SOLUSD",1731017004648,9.94847454,196.67,196.63,23.776884]
["bitfinex","SOLUSD",1731017004850,9.94847454,196.67,196.62,23.902374]
["bitfinex","SOLUSD",1731017005051,9.94847454,196.68,196.62,33.85084854]
["bitfinex","SOLUSD",1731017007057,9.94847454,196.67,196.62,23.902374]
["bitfinex","SOLUSD",1731017007262,9.94847454,196.65,196.58,6.229]
["bitfinex","SOLUSD",1731017007435,9.94847454,196.65,196.53,15.1033]
["bitfinex","SOLUSD",1731017007436,9.94847454,196.63,196.57,9.94847454]
["bitfinex","SOLUSD",1731017007765,0.1,196.68,196.55,9.94847454]
["bitfinex","SOLUSD",1731017007930,9.94847454,196.6,196.53,15.1033]
["bitfinex","SOLUSD",1731017008133,9.94847454,196.59,196.53,25.05177454]
["bitfinex","SOLUSD",1731017008335,9.94847454,196.6,196.54,9.94847454]
["bitfinex","SOLUSD",1731017008531,9.94847454,196.58,196.52,9.94847454]
["bitfinex","SOLUSD",1731017010439,9.94847454,196.57,196.52,23.776884]
["bitfinex","SOLUSD",1731017010640,9.94847454,196.57,196.51,33.85084854]
["bitfinex","SOLUSD",1731017011034,0.1,196.64,196.51,33.85084854]
["bitfinex","SOLUSD",1731017011035,9.94847454,196.55,196.51,23.902374]
["bitfinex","SOLUSD",1731017011241,9.94847454,196.55,196.48,21.5803]
["bitfinex","SOLUSD",1731017011242,9.94847454,196.55,196.48,15.541]
["bitfinex","SOLUSD",1731017011452,9.94847454,196.54,196.48,25.48947454]
["bitfinex","SOLUSD",1731017011659,0.2,196.63,196.48,25.48947454]
["bitfinex","SOLUSD",1731017011660,9.94847454,196.56,196.49,9.94847454]
["bitfinex","SOLUSD",1731017011878,9.94847454,196.55,196.48,15.541]
["bitfinex","SOLUSD",1731017012033,9.94847454,196.55,196.49,9.94847454]
["bitfinex","SOLUSD",1731017012238,9.94847454,196.56,196.49,9.94847454]
["bitfinex","SOLUSD",1731017012452,9.94847454,196.55,196.49,9.94847454]
["bitfinex","SOLUSD",1731017013055,9.94847454,196.54,196.49,23.776884]
["bitfinex","SOLUSD",1731017013245,9.94847454,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1731017013748,9.94847454,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1731017014735,9.94847454,196.54,196.48,33.72535854]
["bitfinex","SOLUSD",1731017015565,9.94847454,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1731017016463,9.94847454,196.54,196.48,33.72535854]
["bitfinex","SOLUSD",1731017016645,9.94847454,196.54,196.48,23.776884]
["bitfinex","SOLUSD",1731017018463,9.94847454,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1731017018664,9.94847454,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1731017018963,0.1,196.55,196.47,0.12549]
["bitfinex","SOLUSD",1731017018964,9.94847454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017020161,9.94847454,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1731017020558,9.94847454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017025662,32.46177454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017026576,32.36177454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017027157,22.4133,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017027359,9.94847454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017027556,22.4133,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1731017027968,9.94847454,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1731017029067,9.94847454,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017029390,15.52909714,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017029958,15.52909714,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1731017030281,15.52909714,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1731017030478,15.52909714,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1731017031171,15.52909714,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1731017033178,15.52909714,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1731017033874,22.4133,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1731017033875,15.52909714,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731017040174,15.52909714,196.53,196.47,15.65458714]
["bitfinex","SOLUSD",1731017040773,15.52909714,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731017040970,15.52909714,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1731017041359,15.52909714,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731017041576,15.52909714,196.53,196.47,15.65458714]
["bitfinex","SOLUSD",1731017043168,15.52909714,196.55,196.49,15.52909714]
["bitfinex","SOLUSD",1731017043369,15.52909714,196.56,196.5,15.52909714]
["bitfinex","SOLUSD",1731017043684,15.52909714,196.55,196.49,15.52909714]
["bitfinex","SOLUSD",1731017043863,15.52909714,196.54,196.49,15.52909714]
["bitfinex","SOLUSD",1731017044065,15.52909714,196.52,196.47,15.41609]
["bitfinex","SOLUSD",1731017044688,15.52909714,196.53,196.47,30.94518714]
["bitfinex","SOLUSD",1731017044971,15.52909714,196.54,196.48,15.52909714]
["bitfinex","SOLUSD",1731017046581,15.52909714,196.55,196.49,15.52909714]
["bitfinex","SOLUSD",1731017046783,15.52909714,196.56,196.49,15.52909714]
["bitfinex","SOLUSD",1731017046985,15.52909714,196.56,196.47,15.41609]
["bitfinex","SOLUSD",1731017046986,15.52909714,196.56,196.5,39.30598114]
["bitfinex","SOLUSD",1731017048173,15.52909714,196.53,196.47,0.12549]
["bitfinex","SOLUSD",1731017048371,15.52909714,196.53,196.48,23.776884]
["bitfinex","SOLUSD",1731017049101,15.52909714,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1731017049392,15.52909714,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731017050574,15.52909714,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1731017051369,9.93502283,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1731017051563,9.93502283,196.51,196.47,0.12549]
["bitfinex","SOLUSD",1731017051880,9.93502283,196.5,196.47,0.12549]
["bitfinex","SOLUSD",1731017052069,9.93502283,196.49,196.47,0.12549]
["bitfinex","SOLUSD",1731017053489,9.93502283,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017059581,10.03502283,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017059778,32.71131283,196.48,196.47,0.12549]
["bitfinex","SOLUSD",1731017060484,0.12549,196.45,196.35,15.4834]
["bitfinex","SOLUSD",1731017060791,0.12549,196.45,196.32,9.93502283]
["bitfinex","SOLUSD",1731017060792,9.93502283,196.38,196.32,9.93502283]
["bitfinex","SOLUSD",1731017060971,0.22549,196.45,196.3,15.6027]
["bitfinex","SOLUSD",1731017060972,9.93502283,196.37,196.3,15.6027]
["bitfinex","SOLUSD",1731017061171,9.93502283,196.37,196.31,9.93502283]
["bitfinex","SOLUSD",1731017061993,9.93502283,196.36,196.24,18.18336376]
["bitfinex","SOLUSD",1731017062183,9.93502283,196.34,196.24,15.6027]
["bitfinex","SOLUSD",1731017062372,9.93502283,196.34,196.28,9.93502283]
["bitfinex","SOLUSD",1731017062577,9.93502283,196.33,196.24,15.6027]
["bitfinex","SOLUSD",1731017062778,9.93502283,196.33,196.27,9.93502283]
["bitfinex","SOLUSD",1731017063897,9.93502283,196.33,196.26,9.93502283]
["bitfinex","SOLUSD",1731017064096,0.1,196.38,196.26,9.93502283]
["bitfinex","SOLUSD",1731017064097,9.93502283,196.32,196.26,9.93502283]
["bitfinex","SOLUSD",1731017064793,9.93502283,196.31,196.25,9.93502283]
["bitfinex","SOLUSD",1731017066202,9.93502283,196.32,196.26,9.93502283]
["bitfinex","SOLUSD",1731017066791,6.6414,196.39,196.28,9.93502283]
["bitfinex","SOLUSD",1731017066992,9.93502283,196.35,196.29,9.93502283]
["bitfinex","SOLUSD",1731017067191,9.93502283,196.36,196.3,9.93502283]
["bitfinex","SOLUSD",1731017068288,9.93502283,196.37,196.31,9.93502283]
["bitfinex","SOLUSD",1731017070176,9.93502283,196.38,196.31,9.93502283]
["bitfinex","SOLUSD",1731017070590,9.93502283,196.38,196.32,9.93502283]
["bitfinex","SOLUSD",1731017071685,9.93502283,196.37,196.31,9.93502283]
["bitfinex","SOLUSD",1731017072493,9.93502283,196.36,196.3,9.93502283]
["bitfinex","SOLUSD",1731017073086,9.93502283,196.37,196.3,9.93502283]
["bitfinex","SOLUSD",1731017073991,9.93502283,196.37,196.31,9.93502283]
["bitfinex","SOLUSD",1731017074704,9.93502283,196.38,196.31,9.93502283]
["bitfinex","SOLUSD",1731017075280,9.93502283,196.38,196.28,0.12549]
["bitfinex","SOLUSD",1731017075478,9.93502283,196.38,196.31,9.93502283]
["bitfinex","SOLUSD",1731017075981,9.93502283,196.37,196.31,9.93502283]
["bitfinex","SOLUSD",1731017076188,9.93502283,196.38,196.31,9.93502283]
["bitfinex","SOLUSD",1731017076496,9.93502283,196.39,196.32,9.93502283]
["bitfinex","SOLUSD",1731017076794,6.2858,196.44,196.27,23.902374]
["bitfinex","SOLUSD",1731017076795,6.1858,196.44,196.33,9.93502283]
["bitfinex","SOLUSD",1731017076996,9.93502283,196.4,196.34,9.93502283]
["bitfinex","SOLUSD",1731017078995,9.93502283,196.4,196.32,15.9701]
["bitfinex","SOLUSD",1731017079212,9.93502283,196.39,196.33,9.93502283]
["bitfinex","SOLUSD",1731017079379,9.93502283,196.4,196.34,9.93502283]
["bitfinex","SOLUSD",1731017081800,9.93502283,196.4,196.32,15.9701]
["bitfinex","SOLUSD",1731017081801,9.93502283,196.41,196.35,9.93502283]
["bitfinex","SOLUSD",1731017082185,9.93502283,196.42,196.36,9.93502283]
["bitfinex","SOLUSD",1731017082391,6.1858,196.44,196.36,9.93502283]
["bitfinex","SOLUSD",1731017082705,9.93502283,196.44,196.38,9.93502283]
["bitfinex","SOLUSD",1731017082914,9.93502283,196.45,196.39,9.93502283]
["bitfinex","SOLUSD",1731017084209,6.6565,196.49,196.4,9.93502283]
["bitfinex","SOLUSD",1731017084403,9.93502283,196.47,196.4,9.93502283]
["bitfinex","SOLUSD",1731017084604,9.93502283,196.46,196.4,9.93502283]
["bitfinex","SOLUSD",1731017085708,9.93502283,196.47,196.4,9.93502283]
["bitfinex","SOLUSD",1731017086921,9.93502283,196.47,196.41,9.93502283]
["bitfinex","SOLUSD",1731017087108,9.93502283,196.48,196.42,9.93502283]
["bitfinex","SOLUSD",1731017087606,25.59046185,196.52,196.43,9.93502283]
["bitfinex","SOLUSD",1731017087787,9.93502283,196.51,196.45,9.93502283]
["bitfinex","SOLUSD",1731017087989,9.93502283,196.51,196.44,9.93502283]
["bitfinex","SOLUSD",1731017088603,9.93502283,196.51,196.45,9.93502283]
["bitfinex","SOLUSD",1731017088993,19.55538468,196.52,196.46,9.93502283]
["bitfinex","SOLUSD",1731017089197,9.93502283,196.53,196.46,9.93502283]
["bitfinex","SOLUSD",1731017089903,9.93502283,196.54,196.48,9.93502283]
["bitfinex","SOLUSD",1731017090208,15.3382,196.61,196.5,9.93502283]
["bitfinex","SOLUSD",1731017090529,9.93502283,196.58,196.52,9.93502283]
["bitfinex","SOLUSD",1731017093204,9.93502283,196.56,196.5,9.93502283]
["bitfinex","SOLUSD",1731017093988,9.93502283,196.56,196.47,20.12549]
["bitfinex","SOLUSD",1731017093989,9.93502283,196.54,196.47,23.776884]
["bitfinex","SOLUSD",1731017094213,9.93502283,196.54,196.48,9.93502283]
["bitfinex","SOLUSD",1731017094517,9.93502283,196.53,196.47,9.93502283]
["bitfinex","SOLUSD",1731017095191,9.93502283,196.54,196.48,9.93502283]
["bitfinex","SOLUSD",1731017095410,9.93502283,196.54,196.46,16.1614]
["bitfinex","SOLUSD",1731017095712,9.93502283,196.54,196.48,9.93502283]
["bitfinex","SOLUSD",1731017095911,9.93502283,196.56,196.49,9.93502283]
["bitfinex","SOLUSD",1731017096096,9.93502283,196.56,196.5,9.93502283]
["bitfinex","SOLUSD",1731017096487,15.3382,196.61,196.51,9.93502283]
["bitfinex","SOLUSD",1731017096896,9.93502283,196.57,196.51,9.93502283]
["bitfinex","SOLUSD",1731017097101,15.3382,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1731017097304,15.3382,196.61,196.47,23.902374]
["bitfinex","SOLUSD",1731017100499,15.3382,196.61,196.46,16.1614]
["bitfinex","SOLUSD",1731017100500,0.32549,196.6,196.46,16.1614]
["bitfinex","SOLUSD",1731017100704,0.32549,196.58,196.46,16.1614]
["bitfinex","SOLUSD",1731017100911,0.1,196.56,196.41,22.7085]
["bitfinex","SOLUSD",1731017101390,0.1,196.56,196.42,0.12549]
["bitfinex","SOLUSD",1731017101917,0.1,196.56,196.41,22.7085]
["bitfinex","SOLUSD",1731017102220,0.1,196.56,196.42,23.902374]
["bitfinex","SOLUSD",1731017102397,0.2,196.57,196.42,23.902374]
["bitfinex","SOLUSD",1731017102597,0.1,196.56,196.42,23.902374]
["bitfinex","SOLUSD",1731017102999,0.2,196.57,196.42,23.902374]
["bitfinex","SOLUSD",1731017103197,0.1,196.56,196.42,23.902374]
["bitfinex","SOLUSD",1731017103812,0.2,196.57,196.42,23.902374]
["bitfinex","SOLUSD",1731017105198,22.7222,196.56,196.42,23.902374]
["bitfinex","SOLUSD",1731017105607,0.1,196.54,196.41,16.2419]
["bitfinex","SOLUSD",1731017105807,0.32549,196.53,196.41,16.2419]
["bitfinex","SOLUSD",1731017106103,0.1,196.52,196.41,16.2419]
["bitfinex","SOLUSD",1731017106302,16.3419,196.52,196.41,16.2419]
["bitfinex","SOLUSD",1731017106703,16.2419,196.52,196.41,16.2419]
["bitfinex","SOLUSD",1731017107722,16.3419,196.52,196.36,20.12549]
["bitfinex","SOLUSD",1731017107911,16.3419,196.52,196.38,0.12549]
["bitfinex","SOLUSD",1731017108422,16.2419,196.52,196.38,0.12549]
["bitfinex","SOLUSD",1731017109510,16.3419,196.52,196.38,0.12549]
["bitfinex","SOLUSD",1731017110395,16.2419,196.52,196.38,0.12549]
["bitfinex","SOLUSD",1731017110601,22.6222,196.56,196.4,23.902374]
["bitfinex","SOLUSD",1731017111116,20.352355,196.55,196.4,23.902374]
["bitfinex","SOLUSD",1731017112325,22.9995,196.61,196.45,15.1519]
["bitfinex","SOLUSD",1731017112524,20.347366,196.59,196.47,0.12549]
["bitfinex","SOLUSD",1731017112819,22.9995,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1731017113021,43.345602,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1731017114302,22.9995,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1731017114502,43.344533,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1731017114725,22.9995,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1731017117526,20.343472,196.63,196.49,0.12549]
["bitfinex","SOLUSD",1731017118812,24.002374,196.62,196.46,23.776884]
["bitfinex","SOLUSD",1731017119206,24.002374,196.62,196.47,0.12549]
["bitfinex","SOLUSD",1731017121727,23.902374,196.62,196.47,0.12549]
["bitfinex","SOLUSD",1731017121907,24.002374,196.62,196.47,0.12549]
["bitfinex","SOLUSD",1731017122104,6.2794,196.6,196.46,23.776884]
["bitfinex","SOLUSD",1731017122310,23.876884,196.59,196.45,15.1519]
["bitfinex","SOLUSD",1731017123824,0.1,196.56,196.45,15.1519]
["bitfinex","SOLUSD",1731017124131,0.1,196.55,196.38,22.6175]
["bitfinex","SOLUSD",1731017124312,0.22549,196.54,196.38,22.6175]
["bitfinex","SOLUSD",1731017124622,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017124832,0.1,196.5,196.38,16.5189]
["bitfinex","SOLUSD",1731017125026,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017125227,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017125608,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017126014,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017126323,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017126630,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017127736,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017128236,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017128815,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017130107,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017130732,24.102374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017132724,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017134220,24.102374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017134725,20.358185,196.5,196.38,16.5189]
["bitfinex","SOLUSD",1731017136715,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017136916,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017137218,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017138132,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017138433,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017138937,24.102374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017139234,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017139415,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017139937,24.002374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017140517,24.102374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017141151,23.902374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017141739,24.102374,196.51,196.38,16.5189]
["bitfinex","SOLUSD",1731017143036,0.32549,196.49,196.33,21.4835]
["bitfinex","SOLUSD",1731017145031,0.1,196.48,196.33,21.4835]
["bitfinex","SOLUSD",1731017147328,23.876884,196.51,196.34,23.902374]
["bitfinex","SOLUSD",1731017147636,23.776884,196.51,196.34,23.902374]
["bitfinex","SOLUSD",1731017147838,6.2356,196.52,196.34,23.902374]
["bitfinex","SOLUSD",1731017148138,0.12549,196.51,196.34,23.902374]
["bitfinex","SOLUSD",1731017149133,23.902374,196.51,196.34,23.902374]
["bitfinex","SOLUSD",1731017150633,6.2356,196.52,196.36,23.902374]
["bitfinex","SOLUSD",1731017150838,15.7327,196.53,196.35,20.0]
["bitfinex","SOLUSD",1731017150839,15.7327,196.53,196.38,23.902374]
["bitfinex","SOLUSD",1731017151044,9.61882141,196.55,196.4,23.902374]
["bitfinex","SOLUSD",1731017151539,9.61882141,196.55,196.42,23.902374]
["bitfinex","SOLUSD",1731017166977,9.61882141,196.55,196.41,16.2214]
["bitfinex","SOLUSD",1731017167369,9.61882141,196.55,196.43,0.12549]
["bitfinex","SOLUSD",1731017169846,4.78061124,196.62,196.43,20.12549]
["bitfinex","SOLUSD",1731017170053,30.39013362,196.62,196.45,0.12549]
["bitfinex","SOLUSD",1731017170362,30.39013362,196.62,196.47,0.12549]
["bitfinex","SOLUSD",1731017170566,27.79051124,196.62,196.47,20.12549]
["bitfinex","SOLUSD",1731017170870,23.1099,196.62,196.49,23.902374]
["bitfinex","SOLUSD",1731017171868,23.1099,196.62,196.48,15.729]
["bitfinex","SOLUSD",1731017175253,23.1099,196.62,196.49,23.902374]
["bitfinex","SOLUSD",1731017177549,23.1099,196.62,196.48,15.729]
["bitfinex","SOLUSD",1731017178965,24.002374,196.61,196.48,15.729]
["bitfinex","SOLUSD",1731017179166,0.22549,196.58,196.42,15.8103]
["bitfinex","SOLUSD",1731017179481,21.3076,196.56,196.42,15.8103]
["bitfinex","SOLUSD",1731017179849,0.12549,196.55,196.42,15.8103]
["bitfinex","SOLUSD",1731017180169,23.902374,196.55,196.42,15.8103]
["bitfinex","SOLUSD",1731017182367,24.102374,196.55,196.42,15.8103]
["bitfinex","SOLUSD",1731017182669,0.1,196.53,196.37,21.3897]
["bitfinex","SOLUSD",1731017182869,0.12549,196.52,196.37,21.3897]
["bitfinex","SOLUSD",1731017183087,0.22549,196.52,196.37,21.3897]
["bitfinex","SOLUSD",1731017183867,23.776884,196.48,196.37,15.1352]
["bitfinex","SOLUSD",1731017186055,0.22549,196.47,196.32,6.272]
["bitfinex","SOLUSD",1731017186259,0.1,196.45,196.3,16.4504]
["bitfinex","SOLUSD",1731017186568,0.22549,196.45,196.3,16.4504]
["bitfinex","SOLUSD",1731017187353,23.902374,196.43,196.3,16.4504]
["bitfinex","SOLUSD",1731017190753,5.27335229,196.44,196.3,16.4504]
["bitfinex","SOLUSD",1731017191666,5.27335229,196.44,196.31,43.902374]
["bitfinex","SOLUSD",1731017192565,5.27335229,196.44,196.31,44.002374]
["bitfinex","SOLUSD",1731017192876,5.27335229,196.44,196.35,43.902374]
["bitfinex","SOLUSD",1731017204781,5.27335229,196.44,196.34,15.1819]
["bitfinex","SOLUSD",1731017205281,5.27335229,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1731017206180,5.27335229,196.44,196.35,43.902374]
["bitfinex","SOLUSD",1731017208567,5.27335229,196.44,196.37,43.902374]
["bitfinex","SOLUSD",1731017216371,5.27335229,196.44,196.37,23.902374]
["bitfinex","SOLUSD",1731017217495,5.27335229,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1731017217698,5.27335229,196.44,196.39,23.902374]
["bitfinex","SOLUSD",1731017218007,5.27335229,196.44,196.36,16.1827]
["bitfinex","SOLUSD",1731017218174,5.27335229,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1731017219571,5.27335229,196.44,196.36,16.1827]
["bitfinex","SOLUSD",1731017220094,5.27335229,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1731017221291,5.27335229,196.44,196.36,16.1827]
["bitfinex","SOLUSD",1731017223277,5.27335229,196.44,196.33,43.776884]
["bitfinex","SOLUSD",1731017223607,5.27335229,196.44,196.34,0.12549]
["bitfinex","SOLUSD",1731017225777,5.27335229,196.44,196.33,43.776884]
["bitfinex","SOLUSD",1731017225979,23.902374,196.43,196.31,15.5095]
["bitfinex","SOLUSD",1731017226191,23.902374,196.43,196.27,6.567]
["bitfinex","SOLUSD",1731017226595,5.2702478,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1731017227195,5.2702478,196.42,196.28,23.902374]
["bitfinex","SOLUSD",1731017227588,5.2702478,196.42,196.28,23.776884]
["bitfinex","SOLUSD",1731017229291,6.0402,196.41,196.27,23.776884]
["bitfinex","SOLUSD",1731017229498,6.0402,196.41,196.28,20.0]
["bitfinex","SOLUSD",1731017230406,15.1122,196.39,196.26,16.6212]
["bitfinex","SOLUSD",1731017230590,15.1122,196.39,196.23,8.37377215]
["bitfinex","SOLUSD",1731017230991,15.1122,196.39,196.24,0.12549]
["bitfinex","SOLUSD",1731017231200,15.1122,196.39,196.23,8.37377215]
["bitfinex","SOLUSD",1731017231397,15.1122,196.39,196.24,0.12549]
["bitfinex","SOLUSD",1731017231704,15.1122,196.39,196.23,8.37377215]
["bitfinex","SOLUSD",1731017232207,15.1122,196.39,196.24,23.902374]
["bitfinex","SOLUSD",1731017236904,5.25701206,196.38,196.24,23.902374]
["bitfinex","SOLUSD",1731017242117,5.25701206,196.38,196.26,23.902374]
["bitfinex","SOLUSD",1731017244495,5.25701206,196.38,196.27,20.0]
["bitfinex","SOLUSD",1731017251802,5.25701206,196.38,196.23,8.37377215]
["bitfinex","SOLUSD",1731017251996,5.25701206,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1731017252313,30.400574,196.37,196.21,15.5735]
["bitfinex","SOLUSD",1731017252496,30.500574,196.37,196.21,15.5735]
["bitfinex","SOLUSD",1731017252689,30.400574,196.37,196.21,15.5735]
["bitfinex","SOLUSD",1731017252908,0.12549,196.35,196.21,15.5735]
["bitfinex","SOLUSD",1731017253119,23.902374,196.35,196.21,15.0735]
["bitfinex","SOLUSD",1731017253293,23.902374,196.33,196.17,6.5325]
["bitfinex","SOLUSD",1731017254321,23.902374,196.33,196.17,9.0957123]
["bitfinex","SOLUSD",1731017254816,23.902374,196.33,196.17,6.5325]
["bitfinex","SOLUSD",1731017256624,23.902374,196.33,196.18,20.0]
["bitfinex","SOLUSD",1731017258318,0.12549,196.31,196.18,20.0]
["bitfinex","SOLUSD",1731017258619,0.12549,196.31,196.17,6.5325]
["bitfinex","SOLUSD",1731017258620,23.902374,196.31,196.17,20.0]
["bitfinex","SOLUSD",1731017263300,5.25206972,196.3,196.17,20.0]
["bitfinex","SOLUSD",1731017263701,5.25206972,196.3,196.16,17.85806833]
["bitfinex","SOLUSD",1731017264498,23.11013772,196.3,196.16,17.85806833]
["bitfinex","SOLUSD",1731017265323,0.12549,196.29,196.16,15.3104]
["bitfinex","SOLUSD",1731017265623,15.3777,196.28,196.16,15.3104]
["bitfinex","SOLUSD",1731017267225,23.902374,196.27,196.16,15.3104]
["bitfinex","SOLUSD",1731017267400,6.5549,196.26,196.14,0.580526]
["bitfinex","SOLUSD",1731017267724,0.12549,196.23,196.14,0.580526]
["bitfinex","SOLUSD",1731017267929,23.902374,196.23,196.14,0.580526]
["bitfinex","SOLUSD",1731017269218,0.12549,196.21,196.14,0.580526]
["bitfinex","SOLUSD",1731017269423,23.902374,196.19,196.14,0.580526]
["bitfinex","SOLUSD",1731017269603,0.1,196.18,196.14,0.580526]
["bitfinex","SOLUSD",1731017269927,23.902374,196.19,196.14,0.580526]
["bitfinex","SOLUSD",1731017270236,15.3096,196.12,195.94,7.57561471]
["bitfinex","SOLUSD",1731017270405,23.902374,196.11,195.94,0.580526]
["bitfinex","SOLUSD",1731017271104,6.3915,196.09,195.94,0.580526]
["bitfinex","SOLUSD",1731017271417,0.12549,196.07,195.94,0.580526]
["bitfinex","SOLUSD",1731017272511,0.22549,196.07,195.94,0.580526]
["bitfinex","SOLUSD",1731017273125,0.12549,196.07,195.94,0.580526]
["bitfinex","SOLUSD",1731017273610,5.25498979,196.06,195.94,0.580526]
["bitfinex","SOLUSD",1731017274413,23.902374,196.05,195.94,0.580526]
["bitfinex","SOLUSD",1731017275617,24.002374,196.05,195.94,0.580526]
["bitfinex","SOLUSD",1731017275921,30.58239596,196.05,195.94,0.580526]
["bitfinex","SOLUSD",1731017276432,23.902374,196.03,195.94,0.580526]
["bitfinex","SOLUSD",1731017277128,23.776884,196.03,195.94,0.580526]
["bitfinex","SOLUSD",1731017278125,0.12549,196.02,195.94,0.580526]
["bitfinex","SOLUSD",1731017278820,20.0,196.02,195.94,0.580526]
["bitfinex","SOLUSD",1731017279136,23.776884,196.01,195.94,0.580526]
["bitfinex","SOLUSD",1731017279426,5.25575873,196.01,195.94,0.580526]
["bitfinex","SOLUSD",1731017280624,9.99061655,195.97,195.94,0.580526]
["bitfinex","SOLUSD",1731017281131,9.99061655,195.95,195.94,0.580526]
["bitfinex","SOLUSD",1731017282614,39.9624662,196.0,195.94,0.580526]
["bitfinex","SOLUSD",1731017282930,9.99061655,195.96,195.94,0.580526]
["bitfinex","SOLUSD",1731017283436,9.99061655,195.95,195.94,0.580526]
["bitfinex","SOLUSD",1731017284325,9.99061655,195.95,195.85,10.0]
["bitfinex","SOLUSD",1731017284326,23.776884,195.93,195.85,10.0]
["bitfinex","SOLUSD",1731017284520,9.99061655,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017287436,15.63001372,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017289529,20.90213997,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017309436,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017314147,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017314346,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017317958,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017318271,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017318565,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017318750,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017318952,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017319155,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017319871,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017320455,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017320865,5.27212625,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017321167,15.27836652,195.86,195.85,10.0]
["bitfinex","SOLUSD",1731017327780,0.1,195.83,195.61,10.00624027]
["bitfinex","SOLUSD",1731017328069,10.00624027,195.76,195.61,10.00624027]
["bitfinex","SOLUSD",1731017328271,6.8130846,195.82,195.61,10.00624027]
["bitfinex","SOLUSD",1731017328468,6.8130846,195.82,195.63,10.00624027]
["bitfinex","SOLUSD",1731017328469,5.27684625,195.76,195.63,10.00624027]
["bitfinex","SOLUSD",1731017328655,5.27684625,195.76,195.6,0.1]
["bitfinex","SOLUSD",1731017328656,6.8130846,195.82,195.65,10.00624027]
["bitfinex","SOLUSD",1731017328856,10.00624027,195.76,195.65,10.00624027]
["bitfinex","SOLUSD",1731017329065,15.28275927,195.76,195.65,10.00624027]
["bitfinex","SOLUSD",1731017329270,15.28275927,195.76,195.59,15.8131]
["bitfinex","SOLUSD",1731017329473,5.276519,195.76,195.64,10.00624027]
["bitfinex","SOLUSD",1731017329864,5.276519,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017330055,15.28275927,195.76,195.67,6.4372]
["bitfinex","SOLUSD",1731017330375,14.78275927,195.76,195.67,6.4372]
["bitfinex","SOLUSD",1731017331578,4.776519,195.76,195.67,16.44344027]
["bitfinex","SOLUSD",1731017331879,14.78275927,195.76,195.67,16.44344027]
["bitfinex","SOLUSD",1731017332755,4.776519,195.76,195.68,30.00624027]
["bitfinex","SOLUSD",1731017333085,14.78275927,195.76,195.69,16.0758]
["bitfinex","SOLUSD",1731017335059,14.78275927,195.76,195.67,10.00624027]
["bitfinex","SOLUSD",1731017335258,14.78275927,195.76,195.65,20.0]
["bitfinex","SOLUSD",1731017335457,14.78275927,195.76,195.65,30.00624027]
["bitfinex","SOLUSD",1731017335652,14.78275927,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017335863,14.78275927,195.76,195.67,10.00624027]
["bitfinex","SOLUSD",1731017336058,14.78275927,195.76,195.65,20.0]
["bitfinex","SOLUSD",1731017336285,14.78275927,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017336659,14.78275927,195.76,195.67,10.00624027]
["bitfinex","SOLUSD",1731017337089,14.78275927,195.76,195.65,20.0]
["bitfinex","SOLUSD",1731017337260,14.78275927,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017338077,14.78275927,195.76,195.65,20.0]
["bitfinex","SOLUSD",1731017338452,14.78275927,195.76,195.64,25.09474027]
["bitfinex","SOLUSD",1731017338684,14.78275927,195.76,195.65,10.00624027]
["bitfinex","SOLUSD",1731017339671,4.776519,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017339879,14.78275927,195.76,195.66,10.00624027]
["bitfinex","SOLUSD",1731017340077,14.78275927,195.76,195.64,15.0885]
["bitfinex","SOLUSD",1731017340262,14.78275927,195.76,195.65,10.00624027]
["bitfinex","SOLUSD",1731017341076,14.78275927,195.76,195.64,15.0885]
["bitfinex","SOLUSD",1731017345865,14.78275927,195.76,195.64,25.09474027]
["bitfinex","SOLUSD",1731017346472,14.78275927,195.76,195.64,15.0885]
["bitfinex","SOLUSD",1731017347270,14.78275927,195.76,195.64,25.09474027]
["bitfinex","SOLUSD",1731017347467,14.78275927,195.76,195.65,10.00624027]
["bitfinex","SOLUSD",1731017347674,14.78275927,195.76,195.67,10.00624027]
["bitfinex","SOLUSD",1731017347868,14.78275927,195.76,195.65,20.1]
["bitfinex","SOLUSD",1731017347869,4.776519,195.76,195.69,10.00624027]
["bitfinex","SOLUSD",1731017348179,14.78275927,195.76,195.71,6.5044]
["bitfinex","SOLUSD",1731017352693,4.776519,195.76,195.71,16.51064027]
["bitfinex","SOLUSD",1731017352879,14.78275927,195.76,195.73,15.2403]
["bitfinex","SOLUSD",1731017360886,14.78275927,195.76,195.7,15.176]
["bitfinex","SOLUSD",1731017363484,14.78275927,195.76,195.64,0.1]
["bitfinex","SOLUSD",1731017363698,14.78275927,195.76,195.71,16.6316]
["bitfinex","SOLUSD",1731017366485,14.78275927,195.76,195.67,16.4815]
["bitfinex","SOLUSD",1731017368296,4.776519,195.76,195.67,16.4815]
["bitfinex","SOLUSD",1731017368497,14.78275927,195.76,195.67,16.4815]
["bitfinex","SOLUSD",1731017374628,14.78275927,195.76,195.67,26.48774027]
["bitfinex","SOLUSD",1731017374816,4.776519,195.76,195.7,6.1276]
["bitfinex","SOLUSD",1731017375016,14.78275927,195.76,195.7,16.13384027]
["bitfinex","SOLUSD",1731017375721,4.776519,195.76,195.7,6.1276]
["bitfinex","SOLUSD",1731017375907,4.776519,195.76,195.7,16.13384027]
["bitfinex","SOLUSD",1731017376214,14.78275927,195.76,195.7,16.13384027]
["bitfinex","SOLUSD",1731017377925,14.78275927,195.76,195.7,6.1276]
["bitfinex","SOLUSD",1731017378416,4.776519,195.76,195.71,10.00624027]
["bitfinex","SOLUSD",1731017379798,14.78275927,195.76,195.7,16.13384027]
["bitfinex","SOLUSD",1731017380809,4.776519,195.76,195.71,10.00624027]
["bitfinex","SOLUSD",1731017381003,14.78275927,195.76,195.69,10.00624027]
["bitfinex","SOLUSD",1731017381413,14.78275927,195.76,195.7,10.00624027]
["bitfinex","SOLUSD",1731017382150,14.78275927,195.76,195.69,10.00624027]
["bitfinex","SOLUSD",1731017382624,14.78275927,195.76,195.68,20.0]
["bitfinex","SOLUSD",1731017383228,14.78275927,195.76,195.7,10.00624027]
["bitfinex","SOLUSD",1731017386724,4.776519,195.76,195.71,10.00624027]
["bitfinex","SOLUSD",1731017387511,4.776519,195.76,195.73,10.00624027]
["bitfinex","SOLUSD",1731017388014,4.776519,195.76,195.75,26.16415627]
["bitfinex","SOLUSD",1731017388408,16.21684,195.89,195.76,23.902374]
["bitfinex","SOLUSD",1731017388611,10.00624027,195.84,195.78,10.00624027]
["bitfinex","SOLUSD",1731017388815,6.2106,195.89,195.79,0.12549]
["bitfinex","SOLUSD",1731017389014,10.00624027,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1731017389216,10.00624027,195.84,195.79,10.13173027]
["bitfinex","SOLUSD",1731017389516,10.00624027,195.85,195.8,10.00624027]
["bitfinex","SOLUSD",1731017389708,10.00624027,195.85,195.78,0.12549]
["bitfinex","SOLUSD",1731017389709,16.2519,195.93,195.81,10.00624027]
["bitfinex","SOLUSD",1731017389928,6.2106,195.94,195.83,15.4519]
["bitfinex","SOLUSD",1731017390111,10.00624027,195.88,195.83,15.4519]
["bitfinex","SOLUSD",1731017390315,10.00624027,195.86,195.83,15.4519]
["bitfinex","SOLUSD",1731017390520,10.00624027,195.87,195.83,15.4519]
["bitfinex","SOLUSD",1731017390816,10.00624027,195.88,195.83,15.4519]
["bitfinex","SOLUSD",1731017391121,22.2302,196.03,195.84,16.31174027]
["bitfinex","SOLUSD",1731017391422,10.00624027,195.9,195.84,16.31174027]
["bitfinex","SOLUSD",1731017392119,15.4519,195.97,195.84,16.31174027]
["bitfinex","SOLUSD",1731017392326,10.00624027,195.9,195.84,16.31174027]
["bitfinex","SOLUSD",1731017392536,15.4519,195.97,195.84,16.31174027]
["bitfinex","SOLUSD",1731017392829,40.02496108,196.0,195.84,16.31174027]
["bitfinex","SOLUSD",1731017392830,40.02496108,196.0,195.85,10.13173027]
["bitfinex","SOLUSD",1731017393009,10.00624027,195.91,195.85,10.13173027]
["bitfinex","SOLUSD",1731017393627,10.00624027,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1731017393813,16.31174,195.99,195.85,10.13173027]
["bitfinex","SOLUSD",1731017394018,10.00624027,195.9,195.85,10.13173027]
["bitfinex","SOLUSD",1731017395615,10.00624027,195.91,195.85,10.13173027]
["bitfinex","SOLUSD",1731017396014,10.00624027,195.92,195.86,10.00624027]
["bitfinex","SOLUSD",1731017396234,10.00624027,195.93,195.87,10.00624027]
["bitfinex","SOLUSD",1731017396531,24.62570994,196.03,195.88,0.12549]
["bitfinex","SOLUSD",1731017396709,10.00624027,195.94,195.89,10.00624027]
["bitfinex","SOLUSD",1731017397230,10.00624027,195.94,195.89,0.12549]
["bitfinex","SOLUSD",1731017398012,40.17760994,196.03,195.89,23.902374]
["bitfinex","SOLUSD",1731017398214,10.00624027,195.95,195.89,33.90861427]
["bitfinex","SOLUSD",1731017398413,22.0302,196.03,195.89,33.90861427]
["bitfinex","SOLUSD",1731017398616,10.00624027,195.95,195.89,33.90861427]
["bitfinex","SOLUSD",1731017399514,22.0302,196.03,195.89,33.90861427]
["bitfinex","SOLUSD",1731017399715,10.00624027,195.95,195.89,33.90861427]
["bitfinex","SOLUSD",1731017401213,10.00624027,195.94,195.88,10.00624027]
["bitfinex","SOLUSD",1731017401408,22.0302,196.03,195.9,0.12549]
["bitfinex","SOLUSD",1731017401633,10.00624027,195.91,195.84,6.3055]
["bitfinex","SOLUSD",1731017401832,40.02496108,196.0,195.84,6.3055]
["bitfinex","SOLUSD",1731017401833,10.00624027,195.88,195.85,20.0]
["bitfinex","SOLUSD",1731017402032,10.00624027,195.89,195.85,20.0]
["bitfinex","SOLUSD",1731017402240,10.00624027,195.9,195.85,20.0]
["bitfinex","SOLUSD",1731017402434,10.00624027,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1731017402736,10.00624027,195.9,195.85,10.13173027]
["bitfinex","SOLUSD",1731017402940,10.00624027,195.91,195.87,0.12549]
["bitfinex","SOLUSD",1731017403115,10.00624027,195.93,195.89,0.12549]
["bitfinex","SOLUSD",1731017403319,10.00624027,195.92,195.89,0.12549]
["bitfinex","SOLUSD",1731017404022,40.02496108,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1731017404229,10.00624027,195.94,195.91,0.12549]
["bitfinex","SOLUSD",1731017405538,22.0302,196.03,195.91,0.12549]
["bitfinex","SOLUSD",1731017405724,10.00624027,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1731017406123,10.00624027,195.96,195.93,0.12549]
["bitfinex","SOLUSD",1731017406320,10.00624027,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731017406941,10.00624027,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1731017407526,10.00624027,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731017407727,10.00624027,195.96,195.93,0.12549]
["bitfinex","SOLUSD",1731017408327,10.00624027,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731017411140,10.00624027,195.96,195.93,0.12549]
["bitfinex","SOLUSD",1731017411739,22.0302,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1731017411941,10.00624027,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731017413656,22.0302,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1731017413952,10.00624027,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1731017414936,10.00624027,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1731017416850,10.00624027,195.98,195.93,10.13173027]
["bitfinex","SOLUSD",1731017417348,22.0302,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1731017417556,10.00624027,195.98,195.95,0.12549]
["bitfinex","SOLUSD",1731017417740,10.00624027,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1731017418052,42.345698,196.08,195.95,0.12549]
["bitfinex","SOLUSD",1731017418253,21.9424,196.08,195.97,0.12549]
["bitfinex","SOLUSD",1731017418461,10.00624027,196.01,195.97,0.12549]
["bitfinex","SOLUSD",1731017418630,10.00624027,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1731017418950,10.00624027,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1731017419155,10.00624027,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1731017419358,10.00624027,196.02,195.99,0.12549]
["bitfinex","SOLUSD",1731017419670,10.00624027,196.03,195.99,0.12549]
["bitfinex","SOLUSD",1731017421055,10.00624027,196.0,195.93,20.0]
["bitfinex","SOLUSD",1731017421259,10.00624027,195.99,195.95,23.776884]
["bitfinex","SOLUSD",1731017421556,10.00624027,195.99,195.94,23.776884]
["bitfinex","SOLUSD",1731017421738,10.00624027,195.99,195.95,0.12549]
["bitfinex","SOLUSD",1731017422951,10.00624027,196.0,195.95,0.12549]
["bitfinex","SOLUSD",1731017423553,10.00624027,196.0,195.95,10.13173027]
["bitfinex","SOLUSD",1731017423860,10.00624027,196.0,195.97,0.12549]
["bitfinex","SOLUSD",1731017424246,21.9424,196.08,195.97,10.13173027]
["bitfinex","SOLUSD",1731017424446,10.00624027,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1731017424755,10.00624027,196.03,195.99,23.902374]
["bitfinex","SOLUSD",1731017424937,10.00624027,196.03,195.98,23.902374]
["bitfinex","SOLUSD",1731017425361,10.00624027,196.02,195.98,23.902374]
["bitfinex","SOLUSD",1731017426234,10.00624027,196.02,195.97,23.902374]
["bitfinex","SOLUSD",1731017427243,10.00624027,196.02,195.97,33.90861427]
["bitfinex","SOLUSD",1731017428363,10.00624027,196.03,195.97,33.90861427]
["bitfinex","SOLUSD",1731017429671,10.00624027,196.02,195.97,23.902374]
["bitfinex","SOLUSD",1731017432865,10.00624027,196.03,195.97,33.90861427]
["bitfinex","SOLUSD",1731017434271,10.00624027,196.0,195.93,8.53183385]
["bitfinex","SOLUSD",1731017434465,10.00624027,195.98,195.93,18.53807412]
["bitfinex","SOLUSD",1731017434765,10.00624027,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1731017434970,10.00624027,196.0,195.94,10.13173027]
["bitfinex","SOLUSD",1731017435179,10.00624027,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1731017435373,10.00624027,195.96,195.91,16.1617]
["bitfinex","SOLUSD",1731017435756,10.00624027,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1731017436169,10.00624027,195.95,195.91,16.1617]
["bitfinex","SOLUSD",1731017436758,10.00624027,195.95,195.92,23.776884]
["bitfinex","SOLUSD",1731017437073,10.00624027,195.95,195.93,0.12549]
["bitfinex","SOLUSD",1731017437262,10.00624027,195.96,195.93,0.12549]
["bitfinex","SOLUSD",1731017438274,10.00624027,195.95,195.93,0.12549]
["bitfinex","SOLUSD",1731017438477,10.00624027,195.94,195.87,16.46494027]
["bitfinex","SOLUSD",1731017438771,40.02496108,196.0,195.87,16.46494027]
["bitfinex","SOLUSD",1731017438772,10.00624027,195.93,195.87,16.46494027]
["bitfinex","SOLUSD",1731017438971,10.00624027,195.93,195.86,16.2583]
["bitfinex","SOLUSD",1731017439173,10.00624027,195.93,195.87,10.00624027]
["bitfinex","SOLUSD",1731017439555,10.00624027,195.93,195.88,20.12549]
["bitfinex","SOLUSD",1731017440179,10.00624027,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1731017440573,10.00624027,195.94,195.9,0.12549]
["bitfinex","SOLUSD",1731017440958,10.00624027,195.91,195.9,0.12549]
["bitfinex","SOLUSD",1731017441153,10.00624027,195.91,195.81,16.2583]
["bitfinex","SOLUSD",1731017441357,10.00624027,195.88,195.83,10.00624027]
["bitfinex","SOLUSD",1731017441654,10.00624027,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1731017442479,10.00624027,195.88,195.84,23.902374]
["bitfinex","SOLUSD",1731017442770,10.00624027,195.85,195.76,15.3325]
["bitfinex","SOLUSD",1731017442978,10.00624027,195.83,195.77,10.00624027]
["bitfinex","SOLUSD",1731017443272,10.00624027,195.82,195.76,25.33874027]
["bitfinex","SOLUSD",1731017443575,10.00624027,195.83,195.77,10.00624027]
["bitfinex","SOLUSD",1731017443958,10.00624027,195.84,195.77,10.00624027]
["bitfinex","SOLUSD",1731017444175,10.00624027,195.84,195.77,23.776884]
["bitfinex","SOLUSD",1731017444370,10.00624027,195.83,195.79,23.776884]
["bitfinex","SOLUSD",1731017444764,10.00624027,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1731017445175,10.00624027,195.82,195.8,0.12549]
["bitfinex","SOLUSD",1731017446655,10.00624027,195.81,195.76,15.3325]
["bitfinex","SOLUSD",1731017446874,10.00624027,195.8,195.76,15.3325]
["bitfinex","SOLUSD",1731017447078,16.1475,195.87,195.77,0.12549]
["bitfinex","SOLUSD",1731017447079,10.00624027,195.81,195.77,0.12549]
["bitfinex","SOLUSD",1731017447679,10.00624027,195.83,195.77,10.13173027]
["bitfinex","SOLUSD",1731017447874,16.1475,195.87,195.77,10.13173027]
["bitfinex","SOLUSD",1731017447875,10.00624027,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1731017448475,10.00624027,195.86,195.81,0.12549]
["bitfinex","SOLUSD",1731017448779,6.4657,195.89,195.81,10.13173027]
["bitfinex","SOLUSD",1731017448957,10.00624027,195.87,195.81,10.13173027]
["bitfinex","SOLUSD",1731017450275,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017452357,10.00624027,195.89,195.83,10.13173027]
["bitfinex","SOLUSD",1731017453272,10.00624027,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1731017453474,10.00624027,195.87,195.83,23.902374]
["bitfinex","SOLUSD",1731017453685,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017455179,10.00624027,195.85,195.83,0.12549]
["bitfinex","SOLUSD",1731017455365,10.00624027,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1731017456059,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017460285,10.00624027,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1731017460986,10.00624027,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1731017461371,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017464772,10.00624027,195.88,195.83,0.12549]
["bitfinex","SOLUSD",1731017465385,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017465585,10.00624027,195.85,195.83,0.12549]
["bitfinex","SOLUSD",1731017465886,10.00624027,195.87,195.83,0.12549]
["bitfinex","SOLUSD",1731017466966,10.00624027,195.84,195.77,20.0]
["bitfinex","SOLUSD",1731017467167,10.00624027,195.83,195.78,10.00624027]
["bitfinex","SOLUSD",1731017467384,10.00624027,195.83,195.77,10.00624027]
["bitfinex","SOLUSD",1731017467681,10.00624027,195.82,195.76,27.91492331]
["bitfinex","SOLUSD",1731017468070,10.00624027,195.8,195.76,15.3325]
["bitfinex","SOLUSD",1731017468581,10.00624027,195.8,195.75,0.580526]
["bitfinex","SOLUSD",1731017468883,10.00624027,195.8,195.76,0.12549]
["bitfinex","SOLUSD",1731017469088,10.00624027,195.8,195.75,0.580526]
["bitfinex","SOLUSD",1731017469461,10.00624027,195.8,195.76,23.902374]
["bitfinex","SOLUSD",1731017469684,10.00624027,195.78,195.75,0.580526]
["bitfinex","SOLUSD",1731017470271,10.00624027,195.78,195.76,0.12549]
["bitfinex","SOLUSD",1731017470471,10.00624027,195.78,195.75,0.580526]
["bitfinex","SOLUSD",1731017471101,10.00624027,195.78,195.76,0.12549]
["bitfinex","SOLUSD",1731017472088,10.00624027,195.79,195.76,0.12549]
["bitfinex","SOLUSD",1731017473178,10.00624027,195.78,195.76,0.12549]
["bitfinex","SOLUSD",1731017473499,10.00624027,195.77,195.75,0.580526]
["bitfinex","SOLUSD",1731017473665,10.00624027,195.76,195.75,0.580526]
["bitfinex","SOLUSD",1731017475191,15.236,195.84,195.75,0.580526]
["bitfinex","SOLUSD",1731017475379,10.00624027,195.76,195.75,0.580526]
["bitfinex","SOLUSD",1731017476877,15.236,195.84,195.75,0.706016]
["bitfinex","SOLUSD",1731017477084,10.00624027,195.78,195.75,0.706016]
["bitfinex","SOLUSD",1731017477281,10.00624027,195.77,195.75,0.706016]
["bitfinex","SOLUSD",1731017478180,10.00624027,195.76,195.75,0.706016]
["bitfinex","SOLUSD",1731017479488,10.00624027,195.76,195.75,0.580526]
["bitfinex","SOLUSD",1731017485780,32.28554027,195.76,195.75,0.580526]
["bitfinex","SOLUSD",1731017487481,32.28554027,195.76,195.61,0.1]
["bitfinex","SOLUSD",1731017487482,32.28554027,195.76,195.61,23.776884]
["bitfinex","SOLUSD",1731017487787,10.00624027,195.7,195.64,10.13173027]
["bitfinex","SOLUSD",1731017488180,10.00624027,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1731017488374,10.00624027,195.69,195.66,0.12549]
["bitfinex","SOLUSD",1731017492577,22.2793,195.76,195.68,0.12549]
["bitfinex","SOLUSD",1731017492780,10.00624027,195.73,195.68,0.12549]
["bitfinex","SOLUSD",1731017493411,10.00624027,195.72,195.68,0.12549]
["bitfinex","SOLUSD",1731017493703,10.00624027,195.69,195.65,23.776884]
["bitfinex","SOLUSD",1731017494208,10.00624027,195.69,195.66,0.12549]
["bitfinex","SOLUSD",1731017494610,10.00624027,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1731017494992,10.00624027,195.69,195.66,0.12549]
["bitfinex","SOLUSD",1731017496503,10.00624027,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1731017498601,10.00624027,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1731017499315,10.00624027,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1731017502911,22.2793,195.76,195.66,0.12549]
["bitfinex","SOLUSD",1731017503089,10.00624027,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1731017503789,10.00624027,195.7,195.64,16.0435]
["bitfinex","SOLUSD",1731017503995,10.00624027,195.71,195.65,30.00624027]
["bitfinex","SOLUSD",1731017504198,10.00624027,195.71,195.67,0.12549]
["bitfinex","SOLUSD",1731017505028,22.2793,195.76,195.67,23.902374]
["bitfinex","SOLUSD",1731017505192,10.00624027,195.72,195.67,23.902374]
["bitfinex","SOLUSD",1731017505714,15.1791,195.8,195.71,10.00624027]
["bitfinex","SOLUSD",1731017505901,10.00624027,195.75,195.72,0.12549]
["bitfinex","SOLUSD",1731017506313,10.00624027,195.75,195.7,0.12549]
["bitfinex","SOLUSD",1731017506505,10.00624027,195.75,195.7,23.902374]
["bitfinex","SOLUSD",1731017507018,10.00624027,195.73,195.7,23.902374]
["bitfinex","SOLUSD",1731017507199,10.00624027,195.73,195.65,20.2]
["bitfinex","SOLUSD",1731017507200,10.00624027,195.74,195.69,23.902374]
["bitfinex","SOLUSD",1731017508797,10.00624027,195.73,195.69,23.902374]
["bitfinex","SOLUSD",1731017509213,10.00624027,195.74,195.69,23.902374]
["bitfinex","SOLUSD",1731017510399,10.00624027,195.71,195.69,23.902374]
["bitfinex","SOLUSD",1731017510595,10.00624027,195.7,195.64,10.00624027]
["bitfinex","SOLUSD",1731017510825,10.00624027,195.7,195.67,0.12549]
["bitfinex","SOLUSD",1731017511504,10.00624027,195.71,195.66,20.12549]
["bitfinex","SOLUSD",1731017511828,10.00624027,195.7,195.66,0.12549]
["bitfinex","SOLUSD",1731017512005,10.00624027,195.7,195.62,0.1]
["bitfinex","SOLUSD",1731017512006,10.00624027,195.7,195.65,23.902374]
["bitfinex","SOLUSD",1731017513004,10.00624027,195.67,195.6,0.1]
["bitfinex","SOLUSD",1731017513199,10.00624027,195.67,195.6,10.10624027]
["bitfinex","SOLUSD",1731017513900,10.00624027,195.67,195.61,10.00624027]
["bitfinex","SOLUSD",1731017514130,10.00624027,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1731017514428,10.00624027,195.64,195.58,10.00624027]
["bitfinex","SOLUSD",1731017514926,10.00624027,195.65,195.59,0.12549]
["bitfinex","SOLUSD",1731017515321,10.00624027,195.65,195.58,10.00624027]
["bitfinex","SOLUSD",1731017515509,16.3263,195.72,195.59,23.776884]
["bitfinex","SOLUSD",1731017515697,10.00624027,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1731017515900,10.00624027,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1731017516319,16.3263,195.72,195.6,0.12549]
["bitfinex","SOLUSD",1731017516502,10.00624027,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1731017517301,10.00624027,195.65,195.62,0.12549]
["bitfinex","SOLUSD",1731017518008,10.00624027,195.66,195.62,0.12549]
["bitfinex","SOLUSD",1731017520501,10.00624027,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1731017521322,16.3263,195.72,195.64,23.902374]
["bitfinex","SOLUSD",1731017521632,10.00624027,195.68,195.64,23.902374]
["bitfinex","SOLUSD",1731017522731,0.1,195.79,172.8,0.07734]
["bitfinex","SOLUSD",1731017522732,6.0807,195.52,195.5,259.4]
["bitfinex","SOLUSD",1731017522915,6.0807,195.52,195.4,10.00624027]
["bitfinex","SOLUSD",1731017523247,23.776884,195.6,195.46,10.00624027]
["bitfinex","SOLUSD",1731017523536,23.776884,195.6,195.44,0.1]
["bitfinex","SOLUSD",1731017523704,23.776884,195.6,195.44,0.2]
["bitfinex","SOLUSD",1731017523907,10.00624027,195.55,195.48,10.00624027]
["bitfinex","SOLUSD",1731017524319,10.00624027,195.49,195.41,10.00624027]
["bitfinex","SOLUSD",1731017524507,10.00624027,195.51,195.44,10.00624027]
["bitfinex","SOLUSD",1731017524702,63.80184508,195.6,195.45,10.00624027]
["bitfinex","SOLUSD",1731017524909,10.00624027,195.53,195.46,10.00624027]
["bitfinex","SOLUSD",1731017525122,63.80184508,195.6,195.47,10.00624027]
["bitfinex","SOLUSD",1731017525408,10.00624027,195.53,195.47,10.00624027]
["bitfinex","SOLUSD",1731017525609,10.00624027,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1731017525822,10.00624027,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1731017526029,63.80184508,195.6,195.48,0.12549]
["bitfinex","SOLUSD",1731017526233,10.00624027,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1731017526733,10.00624027,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1731017527244,10.00624027,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1731017527530,10.00624027,195.52,195.47,0.12549]
["bitfinex","SOLUSD",1731017527921,6.0807,195.61,195.48,0.12549]
["bitfinex","SOLUSD",1731017528127,10.00624027,195.54,195.48,10.00624027]
["bitfinex","SOLUSD",1731017528322,10.00624027,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1731017528707,10.00624027,195.5,195.46,20.0]
["bitfinex","SOLUSD",1731017528926,10.00624027,195.5,195.44,32.31684027]
["bitfinex","SOLUSD",1731017529234,10.00624027,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1731017529931,10.00624027,195.49,195.44,15.8389]
["bitfinex","SOLUSD",1731017530233,10.00624027,195.47,195.44,15.8389]
["bitfinex","SOLUSD",1731017530734,10.00624027,195.46,195.45,0.12549]
["bitfinex","SOLUSD",1731017531029,10.00624027,195.47,195.45,0.12549]
["bitfinex","SOLUSD",1731017531229,10.00624027,195.47,195.44,15.46439]
["bitfinex","SOLUSD",1731017531430,10.00624027,195.46,195.44,15.46439]
["bitfinex","SOLUSD",1731017531638,10.00624027,195.47,195.44,15.46439]
["bitfinex","SOLUSD",1731017531839,10.00624027,195.48,195.44,15.46439]
["bitfinex","SOLUSD",1731017532224,10.00624027,195.47,195.44,15.46439]
["bitfinex","SOLUSD",1731017532545,10.00624027,195.48,195.44,15.46439]
["bitfinex","SOLUSD",1731017533216,10.00624027,195.47,195.44,15.46439]
["bitfinex","SOLUSD",1731017533536,10.00624027,195.46,195.4,20.00624027]
["bitfinex","SOLUSD",1731017533842,10.00624027,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1731017534336,10.00624027,195.42,195.4,10.0]
["bitfinex","SOLUSD",1731017534539,40.22496108,195.5,195.4,10.0]
["bitfinex","SOLUSD",1731017534540,10.00624027,195.41,195.4,10.0]
["bitfinex","SOLUSD",1731017534922,0.1,195.47,195.4,10.0]
["bitfinex","SOLUSD",1731017535126,10.00624027,195.41,195.4,10.0]
["bitfinex","SOLUSD",1731017536233,80.33878535,195.41,195.4,10.0]
["bitfinex","SOLUSD",1731017536436,80.33878535,195.41,195.35,0.580526]
["bitfinex","SOLUSD",1731017536437,23.776884,195.4,195.35,0.580526]
["bitfinex","SOLUSD",1731017536621,10.00624027,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017537227,10.00624027,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017537443,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017537746,15.7117391,195.4,195.35,0.580526]
["bitfinex","SOLUSD",1731017538118,6.3602,195.48,195.35,16.2922651]
["bitfinex","SOLUSD",1731017538320,15.7117391,195.4,195.35,0.580526]
["bitfinex","SOLUSD",1731017539229,15.7117391,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017539645,15.7117391,195.39,195.35,0.580526]
["bitfinex","SOLUSD",1731017540235,15.7117391,195.4,195.35,0.580526]
["bitfinex","SOLUSD",1731017541041,15.7117391,195.39,195.35,0.580526]
["bitfinex","SOLUSD",1731017541221,15.7117391,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017541723,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017541922,15.7117391,195.37,195.35,0.580526]
["bitfinex","SOLUSD",1731017542124,15.7117391,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017542342,23.776884,195.47,195.35,0.580526]
["bitfinex","SOLUSD",1731017542343,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017542533,15.7117391,195.37,195.35,0.580526]
["bitfinex","SOLUSD",1731017542843,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017544261,0.2,195.45,195.35,0.580526]
["bitfinex","SOLUSD",1731017544544,15.7117391,195.39,195.35,0.580526]
["bitfinex","SOLUSD",1731017544742,15.7117391,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017545820,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017549026,15.7117391,195.39,195.35,0.580526]
["bitfinex","SOLUSD",1731017549234,15.7117391,195.38,195.35,0.580526]
["bitfinex","SOLUSD",1731017549525,15.7117391,195.36,195.35,0.580526]
["bitfinex","SOLUSD",1731017550221,15.7117391,195.37,195.35,0.580526]
["bitfinex","SOLUSD",1731017552545,15.8117391,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731017552749,15.7117391,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731017553047,15.8117391,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731017553749,0.1,195.36,195.31,15.7117391]
["bitfinex","SOLUSD",1731017554653,15.8117391,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1731017554841,15.9117391,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1731017555433,15.8117391,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1731017555732,0.1,195.37,195.32,15.7117391]
["bitfinex","SOLUSD",1731017555933,0.2,195.37,195.32,15.7117391]
["bitfinex","SOLUSD",1731017556149,15.9117391,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731017558147,15.8117391,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731017558353,0.1,195.34,195.31,15.7117391]
["bitfinex","SOLUSD",1731017558654,15.8117391,195.34,195.28,32.2682391]
["bitfinex","SOLUSD",1731017558955,15.8117391,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1731017559333,10.25400007,195.36,195.3,10.05400007]
["bitfinex","SOLUSD",1731017559960,10.25400007,195.36,195.31,0.12549]
["bitfinex","SOLUSD",1731017560246,0.1,195.29,195.22,16.3535]
["bitfinex","SOLUSD",1731017560460,0.1,195.29,195.24,10.05400007]
["bitfinex","SOLUSD",1731017560630,10.05400007,195.3,195.25,10.05400007]
["bitfinex","SOLUSD",1731017560631,0.2,195.3,195.25,10.05400007]
["bitfinex","SOLUSD",1731017560835,0.2,195.31,195.26,10.17949007]
["bitfinex","SOLUSD",1731017561242,0.1,195.3,195.26,10.17949007]
["bitfinex","SOLUSD",1731017561433,10.15400007,195.28,195.23,23.776884]
["bitfinex","SOLUSD",1731017561750,6.4152,195.3,195.2,10.05400007]
["bitfinex","SOLUSD",1731017561751,0.2,195.26,195.2,10.05400007]
["bitfinex","SOLUSD",1731017561953,0.1,195.26,195.21,10.05400007]
["bitfinex","SOLUSD",1731017562293,0.1,195.26,195.12,15.633]
["bitfinex","SOLUSD",1731017562294,0.2,195.26,195.12,15.633]
["bitfinex","SOLUSD",1731017562449,0.1,195.24,195.2,10.05400007]
["bitfinex","SOLUSD",1731017562637,0.1,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731017563259,0.2,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1731017563432,6.3152,195.3,195.22,0.12549]
["bitfinex","SOLUSD",1731017563433,0.2,195.28,195.24,15.72158257]
["bitfinex","SOLUSD",1731017563635,0.1,195.29,195.26,15.72158257]
["bitfinex","SOLUSD",1731017564138,0.1,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017564345,0.2,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017564650,0.1,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017564837,0.2,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017565234,0.1,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1731017565553,0.2,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017565860,0.1,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017566158,0.2,195.29,195.25,15.72158257]
["bitfinex","SOLUSD",1731017566350,0.1,195.28,195.25,15.72158257]
["bitfinex","SOLUSD",1731017566551,6.1122,195.35,195.23,0.12549]
["bitfinex","SOLUSD",1731017566552,0.2,195.31,195.27,15.72158257]
["bitfinex","SOLUSD",1731017567149,15.72158257,195.33,195.22,16.0005]
["bitfinex","SOLUSD",1731017567150,0.2,195.33,195.29,15.72158257]
["bitfinex","SOLUSD",1731017567953,0.1,195.33,195.29,15.72158257]
["bitfinex","SOLUSD",1731017568457,0.1,195.32,195.29,15.72158257]
["bitfinex","SOLUSD",1731017572333,0.1,195.32,195.29,0.12549]
["bitfinex","SOLUSD",1731017572646,0.1,195.32,195.29,15.84707257]
["bitfinex","SOLUSD",1731017572855,0.2,195.33,195.29,15.84707257]
["bitfinex","SOLUSD",1731017573731,15.92158257,195.33,195.24,20.0]
["bitfinex","SOLUSD",1731017573964,0.1,195.28,195.22,16.0005]
["bitfinex","SOLUSD",1731017574171,0.1,195.24,195.22,16.0005]
["bitfinex","SOLUSD",1731017574459,0.1,195.23,195.19,15.72158257]
["bitfinex","SOLUSD",1731017574643,0.1,195.23,195.18,15.72158257]
["bitfinex","SOLUSD",1731017574839,0.1,195.23,195.19,15.72158257]
["bitfinex","SOLUSD",1731017575039,15.82158257,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017575244,15.82158257,195.24,195.19,15.72158257]
["bitfinex","SOLUSD",1731017575661,0.1,195.23,195.19,15.72158257]
["bitfinex","SOLUSD",1731017575865,0.1,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017576062,0.1,195.23,195.19,15.72158257]
["bitfinex","SOLUSD",1731017576567,0.1,195.24,195.19,15.72158257]
["bitfinex","SOLUSD",1731017576860,0.1,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017577062,0.2,195.23,195.18,15.72158257]
["bitfinex","SOLUSD",1731017577640,0.1,195.22,195.18,15.72158257]
["bitfinex","SOLUSD",1731017578845,0.2,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1731017579065,0.2,195.27,195.22,15.84707257]
["bitfinex","SOLUSD",1731017579565,0.1,195.28,195.25,0.12549]
["bitfinex","SOLUSD",1731017579861,0.1,195.29,195.25,15.84707257]
["bitfinex","SOLUSD",1731017580067,0.2,195.31,195.27,0.12549]
["bitfinex","SOLUSD",1731017580251,0.1,195.31,195.27,0.12549]
["bitfinex","SOLUSD",1731017580861,0.1,195.32,195.28,15.72158257]
["bitfinex","SOLUSD",1731017581043,0.1,195.33,195.28,15.72158257]
["bitfinex","SOLUSD",1731017581243,0.1,195.32,195.28,15.72158257]
["bitfinex","SOLUSD",1731017581447,15.82158257,195.33,195.28,15.72158257]
["bitfinex","SOLUSD",1731017581857,15.92158257,195.33,195.27,15.72158257]
["bitfinex","SOLUSD",1731017582057,15.92158257,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731017582449,15.92158257,195.33,195.28,15.84707257]
["bitfinex","SOLUSD",1731017582767,15.92158257,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731017582971,0.1,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1731017583466,15.92158257,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731017583674,15.82158257,195.33,195.28,15.72158257]
["bitfinex","SOLUSD",1731017583861,15.92158257,195.33,195.28,15.72158257]
["bitfinex","SOLUSD",1731017584561,0.2,195.32,195.22,0.12549]
["bitfinex","SOLUSD",1731017584871,15.92158257,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731017585062,0.1,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1731017585250,15.92158257,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731017585556,0.1,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1731017586160,0.1,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1731017586553,15.82158257,195.3,195.26,0.12549]
["bitfinex","SOLUSD",1731017586872,0.1,195.26,195.21,15.72158257]
["bitfinex","SOLUSD",1731017587255,0.1,195.2,195.17,15.9514]
["bitfinex","SOLUSD",1731017587573,0.1,195.2,195.07,10.1]
["bitfinex","SOLUSD",1731017587574,0.2,195.2,195.15,16.30210857]
["bitfinex","SOLUSD",1731017588272,0.1,195.2,195.15,16.30210857]
["bitfinex","SOLUSD",1731017588569,0.1,195.19,195.15,16.30210857]
["bitfinex","SOLUSD",1731017588767,0.1,195.2,195.15,16.30210857]
["bitfinex","SOLUSD",1731017588768,0.1,195.18,195.15,16.30210857]
["bitfinex","SOLUSD",1731017588951,0.2,195.22,195.17,15.72158257]
["bitfinex","SOLUSD",1731017589270,0.1,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1731017589453,15.92158257,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017589648,0.1,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017589849,0.1,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017590079,22.35588257,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017590252,15.82158257,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017590453,0.1,195.23,195.18,15.84707257]
["bitfinex","SOLUSD",1731017590870,15.72158257,195.24,195.18,15.84707257]
["bitfinex","SOLUSD",1731017591154,0.2,195.23,195.18,15.84707257]
["bitfinex","SOLUSD",1731017591972,0.1,195.23,195.18,15.84707257]
["bitfinex","SOLUSD",1731017592171,0.2,195.23,195.18,15.84707257]
["bitfinex","SOLUSD",1731017593271,0.2,195.24,195.19,15.72158257]
["bitfinex","SOLUSD",1731017593478,0.1,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017593664,0.2,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017593978,15.92158257,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017594276,0.2,195.24,195.19,15.84707257]
["bitfinex","SOLUSD",1731017594472,0.1,195.24,195.19,15.84707257]
["bitfinex","SOLUSD",1731017594871,0.2,195.24,195.19,15.84707257]
["bitfinex","SOLUSD",1731017595181,15.92158257,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017595358,0.1,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017596183,15.82158257,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731017596673,0.1,195.21,195.18,23.902374]
["bitfinex","SOLUSD",1731017596880,15.82158257,195.23,195.18,23.902374]
["bitfinex","SOLUSD",1731017597179,0.1,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731017597662,0.1,195.21,195.19,0.12549]
["bitfinex","SOLUSD",1731017597973,15.92158257,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017598157,15.82158257,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017598471,0.2,195.24,195.19,15.84707257]
["bitfinex","SOLUSD",1731017599078,0.2,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731017599277,0.2,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1731017599964,0.1,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731017600157,0.1,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017600485,0.1,195.22,195.19,0.12549]
["bitfinex","SOLUSD",1731017601482,0.1,195.22,195.19,15.84707257]
["bitfinex","SOLUSD",1731017602177,15.92158257,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017602374,0.1,195.22,195.19,0.12549]
["bitfinex","SOLUSD",1731017602570,0.1,195.22,195.19,15.84707257]
["bitfinex","SOLUSD",1731017603074,0.1,195.23,195.19,15.84707257]
["bitfinex","SOLUSD",1731017603277,0.1,195.22,195.19,15.84707257]
["bitfinex","SOLUSD",1731017603575,0.1,195.23,195.19,15.84707257]
["bitfinex","SOLUSD",1731017603974,0.1,195.22,195.19,15.84707257]
["bitfinex","SOLUSD",1731017604570,0.1,195.23,195.19,15.84707257]
["bitfinex","SOLUSD",1731017604882,0.1,195.22,195.19,0.12549]
["bitfinex","SOLUSD",1731017605671,0.1,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017605862,0.1,195.23,195.19,15.84707257]
["bitfinex","SOLUSD",1731017606064,0.2,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1731017606368,0.1,195.23,195.21,0.12549]
["bitfinex","SOLUSD",1731017606679,0.1,195.23,195.19,15.84707257]
["bitfinex","SOLUSD",1731017606980,0.1,195.19,195.15,0.580526]
["bitfinex","SOLUSD",1731017607182,15.82158257,195.18,195.15,0.580526]
["bitfinex","SOLUSD",1731017607374,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017608075,0.1,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017608467,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017608983,0.1,195.19,195.15,0.580526]
["bitfinex","SOLUSD",1731017608984,0.1,195.18,195.15,0.706016]
["bitfinex","SOLUSD",1731017609163,0.1,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017609770,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017609971,0.1,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017610285,0.1,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017610675,0.1,195.17,195.15,0.706016]
["bitfinex","SOLUSD",1731017610886,0.1,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017611988,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017612189,0.2,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017612775,15.92158257,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017614772,0.2,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017615098,15.92158257,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017615274,15.82158257,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017615595,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017615774,0.2,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017616090,0.1,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017616291,21.84,195.22,195.15,0.580526]
["bitfinex","SOLUSD",1731017616591,15.72158257,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017617368,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017618895,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017624370,6.4121,195.22,195.15,0.580526]
["bitfinex","SOLUSD",1731017624599,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017630481,6.4121,195.22,195.15,0.706016]
["bitfinex","SOLUSD",1731017630681,10.07264037,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017631086,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017631897,10.04294037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017632490,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017632811,15.377,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017632985,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017633187,15.377,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017633587,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017634510,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017635707,10.07264037,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017635913,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017636288,15.377,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017636489,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017637010,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017637793,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017639297,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017639706,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017642501,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017643510,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017644018,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017645806,10.07264037,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017646126,15.377,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017646422,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017647117,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017648998,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017651302,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017651629,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017652342,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017652522,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017658432,15.377,195.26,195.15,0.580526]
["bitfinex","SOLUSD",1731017658602,23.776884,195.25,195.15,0.580526]
["bitfinex","SOLUSD",1731017658807,10.07264037,195.18,195.15,0.580526]
["bitfinex","SOLUSD",1731017660228,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017660621,10.07264037,195.18,195.15,0.580526]
["bitfinex","SOLUSD",1731017663533,10.07264037,195.2,195.15,0.580526]
["bitfinex","SOLUSD",1731017664315,15.377,195.26,195.15,0.580526]
["bitfinex","SOLUSD",1731017664532,10.07264037,195.2,195.15,0.580526]
["bitfinex","SOLUSD",1731017665833,15.377,195.26,195.15,0.580526]
["bitfinex","SOLUSD",1731017666131,10.07264037,195.2,195.15,0.580526]
["bitfinex","SOLUSD",1731017667125,15.377,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017667311,10.07264037,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017669622,10.07264037,195.22,195.16,10.19813037]
["bitfinex","SOLUSD",1731017670133,15.377,195.26,195.16,10.19813037]
["bitfinex","SOLUSD",1731017670437,10.07264037,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017670619,10.07264037,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731017671912,15.377,195.26,195.16,10.19813037]
["bitfinex","SOLUSD",1731017672119,6.5814,195.27,195.18,10.19813037]
["bitfinex","SOLUSD",1731017672442,6.5814,195.27,195.17,30.07264037]
["bitfinex","SOLUSD",1731017672443,10.07264037,195.22,195.17,30.07264037]
["bitfinex","SOLUSD",1731017673820,10.07264037,195.22,195.17,20.0]
["bitfinex","SOLUSD",1731017674222,10.07264037,195.21,195.16,25.37724037]
["bitfinex","SOLUSD",1731017674824,10.07264037,195.21,195.17,0.12549]
["bitfinex","SOLUSD",1731017675940,10.07264037,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1731017679923,10.07264037,195.23,195.17,10.19813037]
["bitfinex","SOLUSD",1731017680126,10.07264037,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1731017682645,10.07264037,195.21,195.17,0.12549]
["bitfinex","SOLUSD",1731017683649,10.07264037,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1731017685223,9.57264037,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1731017685846,6.5814,195.27,195.17,10.19813037]
["bitfinex","SOLUSD",1731017686053,6.5814,195.27,195.19,0.12549]
["bitfinex","SOLUSD",1731017686219,10.07264037,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017687035,10.07264037,195.24,195.17,20.12549]
["bitfinex","SOLUSD",1731017687341,10.07264037,195.24,195.19,10.19813037]
["bitfinex","SOLUSD",1731017687648,10.07264037,195.24,195.19,0.12549]
["bitfinex","SOLUSD",1731017688344,10.07264037,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017688525,5.27816798,195.23,195.22,10.19813037]
["bitfinex","SOLUSD",1731017689133,10.07264037,195.27,195.22,10.19813037]
["bitfinex","SOLUSD",1731017689551,5.27793244,195.26,195.22,10.19813037]
["bitfinex","SOLUSD",1731017690734,5.27793244,195.26,195.19,0.1]
["bitfinex","SOLUSD",1731017690932,5.27793244,195.26,195.22,20.12549]
["bitfinex","SOLUSD",1731017691456,5.27793244,195.26,195.22,30.19813037]
["bitfinex","SOLUSD",1731017692547,5.27793244,195.26,195.22,10.19813037]
["bitfinex","SOLUSD",1731017692745,5.27793244,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1731017692949,5.27793244,195.26,195.24,20.12549]
["bitfinex","SOLUSD",1731017693639,5.27793244,195.26,195.23,20.12549]
["bitfinex","SOLUSD",1731017694346,5.27793244,195.26,195.22,20.12549]
["bitfinex","SOLUSD",1731017694649,5.27793244,195.26,195.22,30.19813037]
["bitfinex","SOLUSD",1731017696044,5.27793244,195.26,195.22,10.19813037]
["bitfinex","SOLUSD",1731017696351,5.27793244,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1731017697950,1.8540327,195.26,195.25,45.66073037]
["bitfinex","SOLUSD",1731017698257,10.07264037,195.31,195.26,0.12549]
["bitfinex","SOLUSD",1731017698431,10.07264037,195.31,195.26,10.19813037]
["bitfinex","SOLUSD",1731017698630,10.07264037,195.31,195.26,20.12549]
["bitfinex","SOLUSD",1731017698839,10.07264037,195.29,195.26,20.12549]
["bitfinex","SOLUSD",1731017700252,10.07264037,195.31,195.26,20.12549]
["bitfinex","SOLUSD",1731017700435,15.3565565,195.32,195.26,30.19813037]
["bitfinex","SOLUSD",1731017700631,10.07264037,195.31,195.26,30.19813037]
["bitfinex","SOLUSD",1731017702339,10.07264037,195.31,195.26,30.19813037]
["bitfinex","SOLUSD",1731017703048,10.07264037,195.3,195.26,20.12549]
["bitfinex","SOLUSD",1731017703448,10.07264037,195.31,195.26,20.12549]
["bitfinex","SOLUSD",1731017703647,10.07264037,195.31,195.26,30.19813037]
["bitfinex","SOLUSD",1731017704050,10.07264037,195.29,195.26,20.12549]
["bitfinex","SOLUSD",1731017704653,10.07264037,195.3,195.26,20.12549]
["bitfinex","SOLUSD",1731017704964,10.07264037,195.31,195.26,30.19813037]
["bitfinex","SOLUSD",1731017706169,10.07264037,195.27,195.21,2.28832621]
["bitfinex","SOLUSD",1731017706459,40.29056148,195.3,195.19,15.2773]
["bitfinex","SOLUSD",1731017706652,40.29056148,195.3,195.19,25.34994037]
["bitfinex","SOLUSD",1731017706653,10.07264037,195.24,195.19,25.34994037]
["bitfinex","SOLUSD",1731017706963,10.07264037,195.23,195.19,15.2773]
["bitfinex","SOLUSD",1731017707568,10.07264037,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731017709764,10.07264037,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017709966,10.07264037,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1731017710462,10.07264037,195.21,195.19,0.12549]
["bitfinex","SOLUSD",1731017711269,10.07264037,195.2,195.15,16.980126]
["bitfinex","SOLUSD",1731017711445,10.07264037,195.18,195.15,19.31071543]
["bitfinex","SOLUSD",1731017711765,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017712388,10.07264037,195.18,195.15,19.31071543]
["bitfinex","SOLUSD",1731017712866,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017713164,10.07264037,195.18,195.15,2.91111543]
["bitfinex","SOLUSD",1731017713345,10.07264037,195.17,195.15,2.91111543]
["bitfinex","SOLUSD",1731017714554,10.07264037,195.18,195.15,2.91111543]
["bitfinex","SOLUSD",1731017715668,10.07264037,195.17,195.15,2.91111543]
["bitfinex","SOLUSD",1731017716269,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017719886,10.07264037,195.18,195.15,0.580526]
["bitfinex","SOLUSD",1731017721857,5.26633906,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731017722051,10.07264037,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017722666,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017723773,5.26633906,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731017723978,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017724885,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017726083,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017734185,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017737375,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017743893,5.26633906,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731017744095,10.07264037,195.22,195.16,10.19813037]
["bitfinex","SOLUSD",1731017744304,6.2439,195.23,195.16,10.19813037]
["bitfinex","SOLUSD",1731017744594,10.07264037,195.21,195.16,10.19813037]
["bitfinex","SOLUSD",1731017746019,6.2439,195.23,195.16,10.19813037]
["bitfinex","SOLUSD",1731017746301,10.07264037,195.21,195.16,10.19813037]
["bitfinex","SOLUSD",1731017747277,5.2824902,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1731017747597,10.07264037,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731017748403,10.07264037,195.23,195.16,0.12549]
["bitfinex","SOLUSD",1731017748601,10.07264037,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017749298,10.07264037,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731017749599,10.07264037,195.21,195.15,0.580526]
["bitfinex","SOLUSD",1731017749779,10.07264037,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731017749978,10.07264037,195.21,195.17,0.12549]
["bitfinex","SOLUSD",1731017751092,10.07264037,195.23,195.17,10.19813037]
["bitfinex","SOLUSD",1731017751280,10.07264037,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1731017751484,10.07264037,195.21,195.16,20.12549]
["bitfinex","SOLUSD",1731017753190,10.07264037,195.22,195.16,10.19813037]
["bitfinex","SOLUSD",1731017753506,10.07264037,195.18,195.15,0.580526]
["bitfinex","SOLUSD",1731017753683,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017754512,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017754688,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017755005,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017759786,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017759998,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017760194,10.07264037,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017760911,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017765015,15.35566525,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017771728,5.28302488,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017773133,6.2347,195.26,195.16,0.12549]
["bitfinex","SOLUSD",1731017773337,15.35673712,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731017773530,5.28409675,195.2,195.18,0.12549]
["bitfinex","SOLUSD",1731017773737,10.07264037,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017774424,10.07264037,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1731017774621,5.28333968,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1731017774948,5.28333968,195.24,195.18,53.97501437]
["bitfinex","SOLUSD",1731017774949,15.35598005,195.24,195.18,53.97501437]
["bitfinex","SOLUSD",1731017776120,10.07264037,195.23,195.18,53.97501437]
["bitfinex","SOLUSD",1731017776326,10.07264037,195.23,195.18,43.902374]
["bitfinex","SOLUSD",1731017777643,15.35598005,195.24,195.18,53.97501437]
["bitfinex","SOLUSD",1731017778247,15.35598005,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731017778416,15.35598005,195.24,195.2,20.12549]
["bitfinex","SOLUSD",1731017779244,15.35598005,195.24,195.19,10.07264037]
["bitfinex","SOLUSD",1731017779245,5.28333968,195.24,195.19,20.12549]
["bitfinex","SOLUSD",1731017779422,15.35598005,195.24,195.19,20.12549]
["bitfinex","SOLUSD",1731017780341,15.35598005,195.24,195.19,30.19813037]
["bitfinex","SOLUSD",1731017780552,10.07264037,195.22,195.19,20.12549]
["bitfinex","SOLUSD",1731017780737,10.07264037,195.2,195.17,16.0249]
["bitfinex","SOLUSD",1731017781036,5.28333968,195.24,195.14,2.26672859]
["bitfinex","SOLUSD",1731017781037,10.07264037,195.18,195.14,2.26672859]
["bitfinex","SOLUSD",1731017781221,10.07264037,195.17,195.12,26.53384037]
["bitfinex","SOLUSD",1731017781421,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017781622,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017781933,10.07264037,195.19,195.13,10.07264037]
["bitfinex","SOLUSD",1731017782120,10.07264037,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731017782451,10.07264037,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017783130,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017783323,10.07264037,195.17,195.07,5.1]
["bitfinex","SOLUSD",1731017783623,10.07264037,195.16,195.09,10.07264037]
["bitfinex","SOLUSD",1731017783817,10.07264037,195.16,195.1,10.07264037]
["bitfinex","SOLUSD",1731017784628,10.07264037,195.16,195.11,20.0]
["bitfinex","SOLUSD",1731017785019,5.28511791,195.18,195.11,20.0]
["bitfinex","SOLUSD",1731017785020,10.07264037,195.17,195.15,0.706016]
["bitfinex","SOLUSD",1731017785244,10.07264037,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017788333,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017789547,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017789753,15.35775828,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017790045,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017790751,5.28511791,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017790935,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017792250,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017792453,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017793651,5.28511791,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017794147,15.35775828,195.18,195.16,0.12549]
["bitfinex","SOLUSD",1731017794645,10.07264037,195.17,195.16,0.12549]
["bitfinex","SOLUSD",1731017795235,10.07264037,195.17,195.15,0.580526]
["bitfinex","SOLUSD",1731017795434,10.07264037,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017796028,15.35422341,195.16,195.15,0.580526]
["bitfinex","SOLUSD",1731017798051,5.28158304,195.16,195.15,0.706016]
["bitfinex","SOLUSD",1731017798253,5.28158304,195.16,195.07,5.1]
["bitfinex","SOLUSD",1731017798254,38.43682341,195.16,195.07,5.1]
["bitfinex","SOLUSD",1731017798547,10.07264037,195.08,195.07,5.1]
["bitfinex","SOLUSD",1731017799126,28.36418304,195.16,195.07,5.22549]
["bitfinex","SOLUSD",1731017799432,10.07264037,195.08,195.07,5.1]
["bitfinex","SOLUSD",1731017800829,10.07264037,195.08,195.07,5.22549]
["bitfinex","SOLUSD",1731017801030,10.07264037,195.1,195.07,5.22549]
["bitfinex","SOLUSD",1731017801557,10.07264037,195.09,195.07,5.22549]
["bitfinex","SOLUSD",1731017801736,10.07264037,195.08,195.07,5.22549]
["bitfinex","SOLUSD",1731017802360,28.26418304,195.16,195.08,0.12549]
["bitfinex","SOLUSD",1731017802547,10.07264037,195.09,195.08,0.12549]
["bitfinex","SOLUSD",1731017803951,10.07264037,195.09,195.07,5.1]
["bitfinex","SOLUSD",1731017804269,10.07264037,195.08,195.07,5.1]
["bitfinex","SOLUSD",1731017805030,32.28914037,195.08,195.07,5.1]
["bitfinex","SOLUSD",1731017805243,32.28914037,195.08,194.93,10.07264037]
["bitfinex","SOLUSD",1731017805527,10.07264037,195.0,194.93,10.07264037]
["bitfinex","SOLUSD",1731017805848,10.07264037,195.0,194.91,0.2]
["bitfinex","SOLUSD",1731017806044,10.07264037,195.0,194.91,0.1]
["bitfinex","SOLUSD",1731017806252,22.2165,195.08,194.91,0.1]
["bitfinex","SOLUSD",1731017806452,10.07264037,195.0,194.91,0.1]
["bitfinex","SOLUSD",1731017806657,10.07264037,195.0,194.93,10.07264037]
["bitfinex","SOLUSD",1731017806858,10.07264037,195.01,194.95,20.580526]
["bitfinex","SOLUSD",1731017807364,10.07264037,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731017807538,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017807861,5.28422865,195.03,194.96,10.19813037]
["bitfinex","SOLUSD",1731017808048,15.35686902,195.03,194.96,10.19813037]
["bitfinex","SOLUSD",1731017808363,10.07264037,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1731017808659,10.07264037,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1731017809056,10.07264037,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1731017809243,10.07264037,195.02,194.96,20.12549]
["bitfinex","SOLUSD",1731017809445,10.07264037,195.03,194.96,30.19813037]
["bitfinex","SOLUSD",1731017809941,5.2836702,195.06,194.98,20.12549]
["bitfinex","SOLUSD",1731017810147,5.2836702,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731017810364,10.07264037,195.04,195.0,20.12549]
["bitfinex","SOLUSD",1731017810761,10.07264037,195.05,195.0,20.12549]
["bitfinex","SOLUSD",1731017811453,10.07264037,195.04,195.0,20.12549]
["bitfinex","SOLUSD",1731017812153,10.07264037,195.05,195.0,20.12549]
["bitfinex","SOLUSD",1731017812568,10.07264037,195.03,195.0,20.12549]
["bitfinex","SOLUSD",1731017812762,5.2836702,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731017812763,10.07264037,195.04,195.0,20.12549]
["bitfinex","SOLUSD",1731017812969,10.07264037,195.03,195.0,20.12549]
["bitfinex","SOLUSD",1731017813270,10.07264037,195.04,195.0,20.12549]
["bitfinex","SOLUSD",1731017814374,10.07264037,195.01,195.0,0.12549]
["bitfinex","SOLUSD",1731017814668,10.07264037,195.01,194.99,15.5966]
["bitfinex","SOLUSD",1731017815256,5.2836702,195.06,194.95,0.580526]
["bitfinex","SOLUSD",1731017815472,10.07264037,194.96,194.95,0.580526]
["bitfinex","SOLUSD",1731017815782,10.07264037,195.0,194.95,0.580526]
["bitfinex","SOLUSD",1731017816072,10.07264037,194.99,194.95,0.580526]
["bitfinex","SOLUSD",1731017816447,10.07264037,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017816676,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017816846,10.07264037,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017817169,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017817765,10.07264037,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017818165,10.07264037,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731017818369,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017818671,10.07264037,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017820185,10.07264037,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731017820979,10.07264037,195.02,194.95,10.19813037]
["bitfinex","SOLUSD",1731017821155,10.07264037,195.01,194.95,10.19813037]
["bitfinex","SOLUSD",1731017821354,10.07264037,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731017821857,5.2836702,195.06,194.97,10.07264037]
["bitfinex","SOLUSD",1731017822058,10.07264037,195.04,194.98,20.0]
["bitfinex","SOLUSD",1731017822377,10.07264037,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731017822674,10.07264037,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731017823372,10.07264037,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731017823575,10.07264037,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731017823777,10.07264037,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731017824079,10.07264037,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731017826669,5.2836702,195.06,194.99,43.776884]
["bitfinex","SOLUSD",1731017826969,10.07264037,195.05,194.99,43.776884]
["bitfinex","SOLUSD",1731017827164,10.07264037,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731017827580,10.07264037,195.05,194.99,42.402374]
["bitfinex","SOLUSD",1731017828263,10.07264037,195.05,194.99,44.62502968]
["bitfinex","SOLUSD",1731017829581,10.07264037,195.02,194.99,2.22265568]
["bitfinex","SOLUSD",1731017829780,10.07264037,195.01,194.94,30.07264037]
["bitfinex","SOLUSD",1731017829970,10.07264037,194.99,194.93,24.2293636]
["bitfinex","SOLUSD",1731017830295,10.07264037,194.99,194.93,34.30200397]
["bitfinex","SOLUSD",1731017830662,10.07264037,195.0,194.94,10.19813037]
["bitfinex","SOLUSD",1731017831364,10.07264037,195.0,194.94,33.97501437]
["bitfinex","SOLUSD",1731017832079,10.07264037,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731017832459,5.28046767,195.04,194.96,0.12549]
["bitfinex","SOLUSD",1731017832675,10.07264037,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1731017836790,10.07264037,195.01,194.95,20.12549]
["bitfinex","SOLUSD",1731017837084,10.07264037,195.02,194.97,20.12549]
["bitfinex","SOLUSD",1731017837381,10.07264037,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731017837559,6.3019,195.08,194.99,20.12549]
["bitfinex","SOLUSD",1731017837759,10.07264037,195.03,194.99,20.12549]
["bitfinex","SOLUSD",1731017840280,10.07264037,195.01,194.94,20.0]
["bitfinex","SOLUSD",1731017840479,10.07264037,195.01,194.97,23.776884]
["bitfinex","SOLUSD",1731017840782,10.07264037,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1731017841175,10.07264037,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731017841375,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017841574,10.07264037,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731017841990,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017842373,10.07264037,195.01,194.96,20.12549]
["bitfinex","SOLUSD",1731017843592,10.07264037,195.0,194.96,20.12549]
["bitfinex","SOLUSD",1731017843768,10.07264037,194.99,194.96,20.12549]
["bitfinex","SOLUSD",1731017843969,10.07264037,195.0,194.96,20.12549]
["bitfinex","SOLUSD",1731017845570,10.07264037,194.99,194.96,20.12549]
["bitfinex","SOLUSD",1731017846287,10.07264037,194.97,194.95,0.12549]
["bitfinex","SOLUSD",1731017846495,10.07264037,194.98,194.95,0.12549]
["bitfinex","SOLUSD",1731017846698,10.07264037,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1731017848165,15.9769,195.05,194.95,0.12549]
["bitfinex","SOLUSD",1731017848166,10.07264037,194.98,194.95,0.12549]
["bitfinex","SOLUSD",1731017848777,10.07264037,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1731017848976,10.07264037,194.99,194.95,23.902374]
["bitfinex","SOLUSD",1731017849396,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017849974,10.07264037,195.0,194.95,23.776884]
["bitfinex","SOLUSD",1731017849975,10.07264037,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731017850174,10.07264037,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017850380,10.07264037,195.0,194.96,20.12549]
["bitfinex","SOLUSD",1731017851895,10.07264037,194.98,194.94,20.0]
["bitfinex","SOLUSD",1731017852279,5.26316592,195.03,194.95,0.12549]
["bitfinex","SOLUSD",1731017852280,10.07264037,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1731017852593,10.07264037,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731017853405,10.07264037,195.0,194.95,23.902374]
["bitfinex","SOLUSD",1731017853693,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017854879,6.3019,195.08,194.97,0.12549]
["bitfinex","SOLUSD",1731017855079,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017855674,10.07264037,195.02,194.99,0.12549]
["bitfinex","SOLUSD",1731017855870,10.07264037,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731017856298,10.07264037,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1731017856595,10.07264037,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1731017856780,10.07264037,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1731017857100,10.07264037,195.0,194.96,43.776884]
["bitfinex","SOLUSD",1731017857280,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017857999,10.07264037,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731017858901,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017859195,10.07264037,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731017860199,10.07264037,195.01,194.96,43.776884]
["bitfinex","SOLUSD",1731017860587,10.07264037,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731017862593,5.26388297,195.06,194.97,0.12549]
["bitfinex","SOLUSD",1731017862910,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017863801,10.07264037,195.03,194.97,10.19813037]
["bitfinex","SOLUSD",1731017863985,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017864183,5.26388297,195.06,194.97,0.12549]
["bitfinex","SOLUSD",1731017864391,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017864785,10.07264037,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731017865379,10.07264037,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731017866002,10.07264037,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017866787,10.07264037,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731017868804,10.07264037,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1731017869012,10.07264037,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1731017869189,10.07264037,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1731017869389,10.07264037,194.99,194.96,23.776884]
["bitfinex","SOLUSD",1731017869689,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017870609,10.07264037,195.0,194.97,20.12549]
["bitfinex","SOLUSD",1731017871204,10.07264037,194.98,194.96,20.0]
["bitfinex","SOLUSD",1731017871403,10.07264037,194.99,194.96,20.0]
["bitfinex","SOLUSD",1731017871708,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017872408,10.07264037,194.99,194.97,0.12549]
["bitfinex","SOLUSD",1731017874814,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017875182,10.07264037,194.99,194.97,0.12549]
["bitfinex","SOLUSD",1731017877309,10.07264037,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017877608,11.26578463,194.99,194.87,3.24]
["bitfinex","SOLUSD",1731017877808,11.26578463,194.99,194.87,5.48715555]
["bitfinex","SOLUSD",1731017877809,10.07264037,194.93,194.87,5.48715555]
["bitfinex","SOLUSD",1731017879090,10.07264037,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1731017879309,10.07264037,194.93,194.88,20.0]
["bitfinex","SOLUSD",1731017879617,10.07264037,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1731017880300,15.31339,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1731017880509,10.07264037,194.95,194.9,20.12549]
["bitfinex","SOLUSD",1731017881611,10.07264037,194.93,194.9,20.12549]
["bitfinex","SOLUSD",1731017881910,10.07264037,194.94,194.9,20.12549]
["bitfinex","SOLUSD",1731017882210,11.23791983,194.99,194.88,30.07264037]
["bitfinex","SOLUSD",1731017882409,11.23791983,194.99,194.87,3.24]
["bitfinex","SOLUSD",1731017882410,10.07264037,194.91,194.87,3.24]
["bitfinex","SOLUSD",1731017882610,10.07264037,194.92,194.87,3.24]
["bitfinex","SOLUSD",1731017882915,10.07264037,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731017883614,11.23791983,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1731017883822,10.07264037,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731017885405,10.07264037,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1731017887017,11.23791983,194.99,194.87,23.902374]
["bitfinex","SOLUSD",1731017887198,11.23791983,194.99,194.89,0.12549]
["bitfinex","SOLUSD",1731017887199,10.07264037,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1731017887400,10.07264037,194.92,194.89,0.12549]
["bitfinex","SOLUSD",1731017887717,11.23791983,194.99,194.89,0.12549]
["bitfinex","SOLUSD",1731017887928,11.23791983,194.99,194.91,0.12549]
["bitfinex","SOLUSD",1731017888216,10.07264037,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731017888407,10.07264037,194.92,194.87,23.902374]
["bitfinex","SOLUSD",1731017888596,10.07264037,194.91,194.89,0.12549]
["bitfinex","SOLUSD",1731017889493,11.23791983,194.99,194.89,0.12549]
["bitfinex","SOLUSD",1731017889494,10.07264037,194.92,194.89,0.12549]
["bitfinex","SOLUSD",1731017889893,10.07264037,194.91,194.89,0.12549]
["bitfinex","SOLUSD",1731017890294,10.07264037,194.9,194.86,2.28615342]
["bitfinex","SOLUSD",1731017890494,11.33791983,194.99,194.81,10.07264037]
["bitfinex","SOLUSD",1731017890803,11.33791983,194.99,194.82,10.07264037]
["bitfinex","SOLUSD",1731017890804,10.07264037,194.89,194.82,10.07264037]
["bitfinex","SOLUSD",1731017891018,10.07264037,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731017891316,10.07264037,194.89,194.83,12.26335489]
["bitfinex","SOLUSD",1731017891505,10.07264037,194.88,194.83,12.26335489]
["bitfinex","SOLUSD",1731017891711,10.07264037,194.88,194.85,0.12549]
["bitfinex","SOLUSD",1731017891909,10.07264037,194.88,194.84,20.0]
["bitfinex","SOLUSD",1731017892121,10.07264037,194.86,194.84,20.0]
["bitfinex","SOLUSD",1731017892303,10.07264037,194.87,194.84,20.0]
["bitfinex","SOLUSD",1731017892493,10.07264037,194.88,194.84,20.0]
["bitfinex","SOLUSD",1731017893001,10.07264037,194.88,194.85,0.12549]
["bitfinex","SOLUSD",1731017893600,10.07264037,194.88,194.84,20.0]
["bitfinex","SOLUSD",1731017893998,5.23764451,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1731017893999,10.07264037,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731017894319,10.07264037,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1731017894710,10.07264037,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731017894906,10.07264037,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1731017895125,5.23764451,194.91,194.84,20.0]
["bitfinex","SOLUSD",1731017895307,10.07264037,194.86,194.84,20.0]
["bitfinex","SOLUSD",1731017895503,5.23764451,194.91,194.84,20.0]
["bitfinex","SOLUSD",1731017895704,10.07264037,194.88,194.84,20.0]
["bitfinex","SOLUSD",1731017896299,5.23764451,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1731017896505,5.23764451,194.91,194.87,20.12549]
["bitfinex","SOLUSD",1731017896921,15.31028488,194.91,194.87,20.12549]
["bitfinex","SOLUSD",1731017897125,15.31028488,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731017897306,10.07264037,194.9,194.86,20.12549]
["bitfinex","SOLUSD",1731017897931,15.31028488,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731017898508,5.23764451,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731017898735,5.23764451,194.91,194.86,30.19813037]
["bitfinex","SOLUSD",1731017899420,5.23764451,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731017900407,5.23764451,194.91,194.86,30.19813037]
["bitfinex","SOLUSD",1731017900616,10.07264037,194.93,194.86,30.19813037]
["bitfinex","SOLUSD",1731017900808,5.2471904,194.94,194.88,20.12549]
["bitfinex","SOLUSD",1731017901009,10.07264037,194.95,194.88,30.19813037]
["bitfinex","SOLUSD",1731017901601,10.07264037,194.95,194.88,20.12549]
["bitfinex","SOLUSD",1731017901805,10.07264037,194.95,194.88,30.19813037]
["bitfinex","SOLUSD",1731017902223,10.07264037,194.96,194.9,20.12549]
["bitfinex","SOLUSD",1731017902931,5.24610774,194.97,194.9,20.12549]
["bitfinex","SOLUSD",1731017903104,15.31874811,194.97,194.92,20.12549]
["bitfinex","SOLUSD",1731017903605,10.07264037,194.94,194.88,2.24864614]
["bitfinex","SOLUSD",1731017903811,10.07264037,194.94,194.88,43.902374]
["bitfinex","SOLUSD",1731017904336,10.07264037,194.94,194.88,53.97501437]
["bitfinex","SOLUSD",1731017905926,5.24898807,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1731017906137,10.07264037,194.96,194.9,43.902374]
["bitfinex","SOLUSD",1731017906427,10.07264037,194.97,194.92,20.12549]
["bitfinex","SOLUSD",1731017906829,10.07264037,194.97,194.91,20.12549]
["bitfinex","SOLUSD",1731017908232,10.07264037,194.96,194.91,20.12549]
["bitfinex","SOLUSD",1731017908536,10.07264037,194.97,194.91,20.12549]
["bitfinex","SOLUSD",1731017910034,5.24172277,194.99,194.91,30.19813037]
["bitfinex","SOLUSD",1731017910035,10.07264037,194.98,194.91,30.19813037]
["bitfinex","SOLUSD",1731017911829,10.07264037,194.97,194.91,20.12549]
["bitfinex","SOLUSD",1731017912013,10.07264037,194.97,194.91,22.39191031]
["bitfinex","SOLUSD",1731017912210,5.24172277,194.99,194.93,20.12549]
["bitfinex","SOLUSD",1731017912427,15.31436314,194.99,194.93,20.12549]
["bitfinex","SOLUSD",1731017912617,5.24172277,194.99,194.93,20.12549]
["bitfinex","SOLUSD",1731017912816,5.24172277,194.99,194.96,0.12549]
["bitfinex","SOLUSD",1731017913438,40.49056148,195.1,194.98,0.12549]
["bitfinex","SOLUSD",1731017913439,6.2559,195.07,194.98,0.12549]
["bitfinex","SOLUSD",1731017913620,10.07264037,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731017914015,11.50358107,195.07,195.0,0.12549]
["bitfinex","SOLUSD",1731017914230,10.07264037,195.02,195.0,0.12549]
["bitfinex","SOLUSD",1731017915419,10.07264037,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731017915620,10.07264037,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1731017916020,6.2559,195.07,195.0,26.16991575]
["bitfinex","SOLUSD",1731017916021,10.07264037,195.06,195.0,26.16991575]
["bitfinex","SOLUSD",1731017916342,6.2559,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731017916635,10.07264037,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731017916832,16.6166,195.1,195.01,20.12549]
["bitfinex","SOLUSD",1731017917035,10.07264037,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731017917239,11.75317048,195.11,195.02,0.1]
["bitfinex","SOLUSD",1731017917551,10.07264037,195.07,195.03,20.12549]
["bitfinex","SOLUSD",1731017917738,10.07264037,195.08,195.03,20.12549]
["bitfinex","SOLUSD",1731017918241,10.07264037,195.07,195.03,20.12549]
["bitfinex","SOLUSD",1731017918923,10.07264037,195.08,195.03,20.12549]
["bitfinex","SOLUSD",1731017919123,5.25651185,195.13,195.03,30.29813037]
["bitfinex","SOLUSD",1731017919324,10.07264037,195.09,195.03,30.29813037]
["bitfinex","SOLUSD",1731017919523,10.07264037,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1731017919729,10.07264037,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731017919925,10.07264037,195.09,195.05,20.12549]
["bitfinex","SOLUSD",1731017920128,11.6638806,195.14,195.03,10.17264037]
["bitfinex","SOLUSD",1731017920129,10.07264037,195.08,195.03,20.12549]
["bitfinex","SOLUSD",1731017920823,10.07264037,195.09,195.03,30.19813037]
["bitfinex","SOLUSD",1731017921229,11.6638806,195.14,195.03,30.19813037]
["bitfinex","SOLUSD",1731017921638,10.07264037,195.09,195.03,30.19813037]
["bitfinex","SOLUSD",1731017923420,10.07264037,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1731017923631,10.07264037,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731017924621,10.07264037,195.11,195.07,0.12549]
["bitfinex","SOLUSD",1731017924845,40.39056148,195.2,195.07,0.12549]
["bitfinex","SOLUSD",1731017924846,22.1913,195.19,195.09,20.12549]
["bitfinex","SOLUSD",1731017925019,10.07264037,195.16,195.11,20.12549]
["bitfinex","SOLUSD",1731017926065,10.07264037,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1731017926224,5.24714388,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1731017926428,10.07264037,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731017926750,10.07264037,195.2,195.14,30.19813037]
["bitfinex","SOLUSD",1731017926925,10.07264037,195.21,195.14,30.19813037]
["bitfinex","SOLUSD",1731017927330,21.9656,195.24,195.16,20.12549]
["bitfinex","SOLUSD",1731017927543,6.4189,195.24,195.16,20.12549]
["bitfinex","SOLUSD",1731017927721,10.07264037,195.21,195.16,20.12549]
["bitfinex","SOLUSD",1731017928239,10.07264037,195.22,195.16,20.12549]
["bitfinex","SOLUSD",1731017928446,10.07264037,195.21,195.16,20.12549]
["bitfinex","SOLUSD",1731017928946,10.07264037,195.22,195.16,30.19813037]
["bitfinex","SOLUSD",1731017929130,10.07264037,195.23,195.18,20.12549]
["bitfinex","SOLUSD",1731017929945,10.07264037,195.23,195.17,10.07264037]
["bitfinex","SOLUSD",1731017930126,10.07264037,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1731017930328,10.07264037,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731017930636,10.07264037,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1731017930940,10.07264037,195.24,195.19,20.12549]
["bitfinex","SOLUSD",1731017931447,10.07264037,195.25,195.19,20.12549]
["bitfinex","SOLUSD",1731017931648,10.07264037,195.24,195.19,20.12549]
["bitfinex","SOLUSD",1731017932026,6.2672,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1731017932224,10.07264037,195.26,195.21,20.12549]
["bitfinex","SOLUSD",1731017932831,10.07264037,195.27,195.21,20.12549]
["bitfinex","SOLUSD",1731017933037,10.07264037,195.22,195.16,20.0]
["bitfinex","SOLUSD",1731017933238,10.07264037,195.22,195.18,20.0]
["bitfinex","SOLUSD",1731017933552,10.07264037,195.22,195.19,0.12549]
["bitfinex","SOLUSD",1731017933749,10.07264037,195.23,195.19,0.12549]
["bitfinex","SOLUSD",1731017934250,10.07264037,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1731017934439,6.2672,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1731017934440,10.07264037,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731017936045,6.2672,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1731017936352,10.07264037,195.26,195.23,0.12549]
["bitfinex","SOLUSD",1731017937450,10.07264037,195.24,195.19,2.23961421]
["bitfinex","SOLUSD",1731017937753,10.07264037,195.24,195.18,10.07264037]
["bitfinex","SOLUSD",1731017937945,10.07264037,195.23,195.19,20.12549]
["bitfinex","SOLUSD",1731017938537,10.07264037,195.23,195.18,20.12549]
["bitfinex","SOLUSD",1731017939136,6.2672,195.28,195.2,0.12549]
["bitfinex","SOLUSD",1731017939345,10.07264037,195.24,195.2,20.12549]
["bitfinex","SOLUSD",1731017939532,6.2672,195.28,195.2,20.12549]
["bitfinex","SOLUSD",1731017939735,10.07264037,195.25,195.22,20.12549]
["bitfinex","SOLUSD",1731017940134,10.07264037,195.26,195.22,20.12549]
["bitfinex","SOLUSD",1731017940861,5.25022841,195.29,195.22,20.12549]
["bitfinex","SOLUSD",1731017941152,5.25022841,195.29,195.24,20.12549]
["bitfinex","SOLUSD",1731017941341,260.4,195.57,195.23,23.776884]
["bitfinex","SOLUSD",1731017941342,6.4651,195.41,195.26,20.12549]
["bitfinex","SOLUSD",1731017941541,10.07264037,195.32,195.26,20.12549]
["bitfinex","SOLUSD",1731017941746,10.07264037,195.27,195.26,0.12549]
["bitfinex","SOLUSD",1731017942061,10.07264037,195.28,195.24,20.12549]
["bitfinex","SOLUSD",1731017942643,10.07264037,195.25,195.23,20.0]
["bitfinex","SOLUSD",1731017942858,40.29056148,195.3,195.22,17.43595589]
["bitfinex","SOLUSD",1731017942859,10.07264037,195.24,195.22,17.43595589]
["bitfinex","SOLUSD",1731017943152,10.07264037,195.24,195.23,0.12549]
["bitfinex","SOLUSD",1731017943962,10.07264037,195.24,195.17,16.0982]
["bitfinex","SOLUSD",1731017944154,40.29056148,195.3,195.17,16.0982]
["bitfinex","SOLUSD",1731017944155,10.07264037,195.22,195.17,16.0982]
["bitfinex","SOLUSD",1731017944743,10.07264037,195.23,195.17,26.17084037]
["bitfinex","SOLUSD",1731017945053,10.07264037,195.23,195.18,0.12549]
["bitfinex","SOLUSD",1731017945264,10.07264037,195.23,195.2,20.12549]
["bitfinex","SOLUSD",1731017946437,10.07264037,195.24,195.2,20.12549]
["bitfinex","SOLUSD",1731017946640,10.07264037,195.23,195.2,20.12549]
["bitfinex","SOLUSD",1731017947340,10.07264037,195.23,195.14,0.1]
["bitfinex","SOLUSD",1731017947341,10.07264037,195.21,195.13,20.0]
["bitfinex","SOLUSD",1731017947548,10.07264037,195.18,195.13,20.0]
["bitfinex","SOLUSD",1731017947751,10.07264037,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731017947957,10.07264037,195.18,195.12,20.97456116]
["bitfinex","SOLUSD",1731017948158,10.07264037,195.17,195.12,20.97456116]
["bitfinex","SOLUSD",1731017948341,10.07264037,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1731017948663,10.07264037,195.2,195.15,0.12549]
["bitfinex","SOLUSD",1731017948964,6.1191,195.24,195.15,30.19813037]
["bitfinex","SOLUSD",1731017949154,10.07264037,195.22,195.17,20.12549]
["bitfinex","SOLUSD",1731017950556,6.3697,195.29,195.21,0.12549]
["bitfinex","SOLUSD",1731017950770,10.07264037,195.27,195.23,0.12549]
["bitfinex","SOLUSD",1731017950945,10.07264037,195.27,195.23,20.12549]
["bitfinex","SOLUSD",1731017951260,10.07264037,195.28,195.23,20.12549]
["bitfinex","SOLUSD",1731017951843,10.07264037,195.29,195.23,20.12549]
["bitfinex","SOLUSD",1731017952039,10.07264037,195.29,195.25,20.12549]
["bitfinex","SOLUSD",1731017952343,11.90887638,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1731017952344,10.07264037,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1731017952550,11.90887638,195.33,195.27,20.12549]
["bitfinex","SOLUSD",1731017952551,10.07264037,195.29,195.27,20.12549]
["bitfinex","SOLUSD",1731017953355,15.71876959,195.29,195.27,20.12549]
["bitfinex","SOLUSD",1731017954644,15.71876959,195.3,195.27,20.12549]
["bitfinex","SOLUSD",1731017956166,15.71876959,195.33,195.29,20.12549]
["bitfinex","SOLUSD",1731017956463,15.71876959,195.32,195.29,20.12549]
["bitfinex","SOLUSD",1731017956660,15.71876959,195.31,195.29,20.12549]
["bitfinex","SOLUSD",1731017956860,15.71876959,195.32,195.29,20.12549]
["bitfinex","SOLUSD",1731017957163,15.71876959,195.3,195.22,23.776884]
["bitfinex","SOLUSD",1731017957372,15.71876959,195.27,195.23,1.27859912]
["bitfinex","SOLUSD",1731017957579,15.71876959,195.27,195.24,1.27859912]
["bitfinex","SOLUSD",1731017957747,15.71876959,195.27,195.22,1.27859912]
["bitfinex","SOLUSD",1731017958071,15.71876959,195.27,195.21,33.65321213]
["bitfinex","SOLUSD",1731017958252,15.71876959,195.25,195.18,15.71876959]
["bitfinex","SOLUSD",1731017958454,15.71876959,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1731017959266,15.71876959,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731017959570,15.71876959,195.24,195.23,0.12549]
["bitfinex","SOLUSD",1731017960152,15.71876959,195.24,195.21,20.12549]
["bitfinex","SOLUSD",1731017960353,15.71876959,195.25,195.21,20.12549]
["bitfinex","SOLUSD",1731017960752,15.71876959,195.24,195.21,0.12549]
["bitfinex","SOLUSD",1731017960956,15.71876959,195.23,195.16,32.15426959]
["bitfinex","SOLUSD",1731017961251,15.71876959,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017961447,15.71876959,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017961664,15.71876959,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731017962270,15.71876959,195.22,195.16,16.4355]
["bitfinex","SOLUSD",1731017962476,15.71876959,195.21,195.17,21.27927352]
["bitfinex","SOLUSD",1731017962684,15.71876959,195.22,195.17,20.0]
["bitfinex","SOLUSD",1731017962882,15.71876959,195.22,195.19,0.12549]
["bitfinex","SOLUSD",1731017963469,15.71876959,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1731017963657,15.71876959,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1731017964375,15.71876959,195.21,195.18,0.12549]
["bitfinex","SOLUSD",1731017964566,15.71876959,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017965083,15.71876959,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017965253,15.71876959,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017966571,15.71876959,195.22,195.18,0.12549]
["bitfinex","SOLUSD",1731017966873,15.71876959,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731017967371,6.5571,195.27,195.21,1.27927767]
["bitfinex","SOLUSD",1731017967547,6.5571,195.27,195.13,20.0]
["bitfinex","SOLUSD",1731017967751,15.71876959,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1731017967959,15.71876959,195.18,195.17,0.12549]
["bitfinex","SOLUSD",1731017968173,15.71876959,195.18,195.17,1.40486827]
["bitfinex","SOLUSD",1731017969273,15.71876959,195.18,195.17,1.40487179]
["bitfinex","SOLUSD",1731017969451,15.71876959,195.18,195.17,1.27938179]
["bitfinex","SOLUSD",1731017970876,15.81876959,195.18,195.12,3.24]
["bitfinex","SOLUSD",1731017971075,0.1,195.18,195.13,1.27980785]
["bitfinex","SOLUSD",1731017971380,0.1,195.18,195.07,0.12549]
["bitfinex","SOLUSD",1731017971556,15.71876959,195.11,195.08,1.27984473]
["bitfinex","SOLUSD",1731017971757,15.71876959,195.11,195.09,1.27984473]
["bitfinex","SOLUSD",1731017971979,15.71876959,195.11,195.1,1.27984473]
["bitfinex","SOLUSD",1731017972481,15.71876959,195.11,195.1,1.40533473]
["bitfinex","SOLUSD",1731017972683,15.71876959,195.12,195.1,1.40533473]
["bitfinex","SOLUSD",1731017972860,15.71876959,195.12,195.1,0.12549]
["bitfinex","SOLUSD",1731017973061,15.71876959,195.11,195.1,0.12549]
["bitfinex","SOLUSD",1731017974170,15.71876959,195.12,195.1,0.12549]
["bitfinex","SOLUSD",1731017975104,15.71876959,195.11,195.1,0.12549]
["bitfinex","SOLUSD",1731017976269,0.1,195.08,194.95,15.6119]
["bitfinex","SOLUSD",1731017976472,15.71876959,195.0,194.96,1.28019786]
["bitfinex","SOLUSD",1731017976669,15.71876959,194.99,194.97,1.28019786]
["bitfinex","SOLUSD",1731017976984,15.71876959,194.98,194.93,1.28019786]
["bitfinex","SOLUSD",1731017977188,15.71876959,194.97,194.94,1.28019786]
["bitfinex","SOLUSD",1731017977362,15.71876959,194.96,194.9,15.6119]
["bitfinex","SOLUSD",1731017977564,15.71876959,194.94,194.9,15.6119]
["bitfinex","SOLUSD",1731017977770,15.71876959,194.94,194.87,15.71876959]
["bitfinex","SOLUSD",1731017978065,15.71876959,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1731017978265,15.71876959,194.94,194.87,15.84425959]
["bitfinex","SOLUSD",1731017978474,15.71876959,194.94,194.87,15.71876959]
["bitfinex","SOLUSD",1731017978775,15.71876959,194.93,194.88,20.12549]
["bitfinex","SOLUSD",1731017978974,15.71876959,195.0,194.88,20.12549]
["bitfinex","SOLUSD",1731017978975,15.71876959,194.94,194.9,20.0]
["bitfinex","SOLUSD",1731017979459,15.71876959,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731017980271,15.71876959,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1731017981358,15.71876959,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731017982291,15.71876959,194.95,194.88,15.84425959]
["bitfinex","SOLUSD",1731017982466,15.71876959,194.96,194.9,20.12549]
["bitfinex","SOLUSD",1731017982668,15.71876959,194.95,194.9,20.12549]
["bitfinex","SOLUSD",1731017982984,15.71876959,194.95,194.89,20.12549]
["bitfinex","SOLUSD",1731017983188,15.71876959,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731017983385,15.71876959,194.95,194.88,15.71876959]
["bitfinex","SOLUSD",1731017983573,15.71876959,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1731017985864,15.71876959,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1731017986191,15.71876959,194.96,194.9,20.12549]
["bitfinex","SOLUSD",1731017986488,15.71876959,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1731017986663,15.71876959,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731017986862,15.71876959,194.99,194.94,20.12549]
["bitfinex","SOLUSD",1731017987065,15.71876959,194.98,194.94,20.12549]
["bitfinex","SOLUSD",1731017987597,15.71876959,194.98,194.93,20.12549]
["bitfinex","SOLUSD",1731017988875,20.95944375,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731017989078,5.24067416,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017989475,5.20637416,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017989676,5.20637404,195.0,194.97,0.12549]
["bitfinex","SOLUSD",1731017989878,22.10276959,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731017990194,6.384,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731017990568,15.71876959,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731017990883,15.71876959,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731017991271,15.71876959,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731017991473,15.71876959,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731017991790,15.71876959,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731017992499,15.71876959,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731017992798,22.36826959,195.06,194.99,35.84425959]
["bitfinex","SOLUSD",1731017993292,15.71876959,195.06,194.99,35.84425959]
["bitfinex","SOLUSD",1731017993487,15.71876959,195.06,195.0,15.71876959]
["bitfinex","SOLUSD",1731017993793,15.71876959,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1731017994193,15.71876959,195.06,195.01,15.84425959]
["bitfinex","SOLUSD",1731017994384,15.71876959,195.07,195.03,0.12549]
["bitfinex","SOLUSD",1731017994974,15.71876959,195.08,195.03,0.12549]
["bitfinex","SOLUSD",1731017995195,22.16936959,195.09,195.03,39.62114359]
["bitfinex","SOLUSD",1731017995373,15.71876959,195.1,195.05,0.12549]
["bitfinex","SOLUSD",1731017995573,15.71876959,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731017995891,15.71876959,195.12,195.05,35.84425959]
["bitfinex","SOLUSD",1731017996092,15.71876959,195.12,195.03,39.506684]
["bitfinex","SOLUSD",1731017996093,15.71876959,195.12,195.07,0.12549]
["bitfinex","SOLUSD",1731017998087,15.71876959,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731017998481,15.71876959,195.17,195.11,35.84425959]
["bitfinex","SOLUSD",1731017998977,15.71876959,195.16,195.11,20.12549]
["bitfinex","SOLUSD",1731017999176,15.71876959,195.17,195.11,15.84425959]
["bitfinex","SOLUSD",1731017999382,22.19016959,195.18,195.11,15.84425959]
["bitfinex","SOLUSD",1731017999581,15.71876959,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731017999797,15.71876959,195.16,195.13,0.12549]
["bitfinex","SOLUSD",1731017999991,15.71876959,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731018000496,15.71876959,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731018000497,15.71876959,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018000693,15.71876959,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1731018001976,15.71876959,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018002772,15.71876959,195.13,195.1,20.0]
["bitfinex","SOLUSD",1731018002974,15.71876959,195.11,195.04,15.71876959]
["bitfinex","SOLUSD",1731018003196,15.71876959,195.1,195.04,15.71876959]
["bitfinex","SOLUSD",1731018003499,15.71876959,195.09,195.03,31.44856959]
["bitfinex","SOLUSD",1731018004082,0.1,195.15,195.03,15.7298]
["bitfinex","SOLUSD",1731018004379,15.71876959,195.06,195.03,15.7298]
["bitfinex","SOLUSD",1731018004902,15.71876959,195.04,194.98,31.98586959]
["bitfinex","SOLUSD",1731018005196,15.71876959,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731018005589,15.71876959,195.01,194.98,16.2671]
["bitfinex","SOLUSD",1731018005995,15.71876959,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1731018006198,15.71876959,195.01,194.98,16.2671]
["bitfinex","SOLUSD",1731018006392,15.71876959,195.02,194.99,0.12549]
["bitfinex","SOLUSD",1731018006709,15.71876959,195.02,194.98,16.2671]
["bitfinex","SOLUSD",1731018006884,15.71876959,195.02,194.99,20.0]
["bitfinex","SOLUSD",1731018007595,15.71876959,195.02,195.0,0.12549]
["bitfinex","SOLUSD",1731018007794,6.2073,195.09,195.0,0.12549]
["bitfinex","SOLUSD",1731018007795,15.71876959,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1731018010005,0.2,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1731018010203,0.1,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1731018010388,0.1,195.0,194.97,15.71876959]
["bitfinex","SOLUSD",1731018010789,0.1,194.99,194.97,15.71876959]
["bitfinex","SOLUSD",1731018012101,0.1,194.99,194.98,20.12549]
["bitfinex","SOLUSD",1731018013199,0.2,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1731018013698,0.1,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1731018014100,0.1,194.99,194.98,20.12549]
["bitfinex","SOLUSD",1731018014591,0.1,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1731018015205,0.1,195.01,194.99,0.12549]
["bitfinex","SOLUSD",1731018016104,0.2,195.04,195.01,20.12549]
["bitfinex","SOLUSD",1731018016301,0.1,195.03,195.01,20.12549]
["bitfinex","SOLUSD",1731018016504,0.1,195.02,195.01,20.12549]
["bitfinex","SOLUSD",1731018016805,0.1,195.03,195.01,20.12549]
["bitfinex","SOLUSD",1731018017015,0.1,195.02,195.01,20.12549]
["bitfinex","SOLUSD",1731018017184,0.1,195.01,195.0,20.0]
["bitfinex","SOLUSD",1731018017384,0.1,195.01,195.0,20.12549]
["bitfinex","SOLUSD",1731018017684,0.2,195.01,195.0,20.12549]
["bitfinex","SOLUSD",1731018018082,0.2,195.01,195.0,0.12549]
["bitfinex","SOLUSD",1731018018796,0.2,194.98,194.94,35.71876959]
["bitfinex","SOLUSD",1731018018996,0.1,194.97,194.95,1.28066918]
["bitfinex","SOLUSD",1731018019212,0.1,194.96,194.94,35.71876959]
["bitfinex","SOLUSD",1731018019509,0.1,194.96,194.95,1.28076389]
["bitfinex","SOLUSD",1731018019710,0.1,194.96,194.94,20.0]
["bitfinex","SOLUSD",1731018020094,0.1,194.96,194.95,1.28077509]
["bitfinex","SOLUSD",1731018020408,0.2,194.95,194.93,15.71876959]
["bitfinex","SOLUSD",1731018020599,0.1,194.94,194.91,15.71876959]
["bitfinex","SOLUSD",1731018020798,0.1,194.94,194.92,1.28080495]
["bitfinex","SOLUSD",1731018021001,0.1,194.94,194.93,1.28080495]
["bitfinex","SOLUSD",1731018021309,0.2,194.94,194.93,1.28080495]
["bitfinex","SOLUSD",1731018022303,0.2,194.94,194.93,1.28086073]
["bitfinex","SOLUSD",1731018023388,0.2,194.94,194.92,0.12549]
["bitfinex","SOLUSD",1731018023389,0.2,194.94,194.9,20.12549]
["bitfinex","SOLUSD",1731018023611,0.1,194.93,194.92,0.12549]
["bitfinex","SOLUSD",1731018023806,0.2,194.94,194.92,1.40639281]
["bitfinex","SOLUSD",1731018024010,0.2,194.93,194.92,0.12549]
["bitfinex","SOLUSD",1731018024313,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731018024518,0.1,194.92,194.91,1.40641129]
["bitfinex","SOLUSD",1731018025195,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731018026221,0.2,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731018026390,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731018026791,0.1,194.92,194.89,35.71876959]
["bitfinex","SOLUSD",1731018026792,0.2,194.92,194.9,1.40648822]
["bitfinex","SOLUSD",1731018027087,0.1,194.91,194.9,0.12549]
["bitfinex","SOLUSD",1731018027598,0.1,194.91,194.89,20.0]
["bitfinex","SOLUSD",1731018027800,0.1,194.91,194.9,0.12549]
["bitfinex","SOLUSD",1731018028815,0.1,194.9,194.89,20.0]
["bitfinex","SOLUSD",1731018029120,0.1,194.9,194.89,20.12549]
["bitfinex","SOLUSD",1731018029289,0.1,194.9,194.89,0.12549]
["bitfinex","SOLUSD",1731018030418,0.1,194.89,194.87,18.03238304]
["bitfinex","SOLUSD",1731018030798,0.1,194.89,194.88,0.12549]
["bitfinex","SOLUSD",1731018031704,0.1,194.89,194.88,20.12549]
["bitfinex","SOLUSD",1731018032414,0.2,194.88,194.86,20.0]
["bitfinex","SOLUSD",1731018032632,0.1,194.87,194.86,20.12549]
["bitfinex","SOLUSD",1731018033000,0.2,194.89,194.87,20.12549]
["bitfinex","SOLUSD",1731018033212,0.2,194.89,194.87,35.84425959]
["bitfinex","SOLUSD",1731018034308,0.1,194.88,194.87,35.84425959]
["bitfinex","SOLUSD",1731018034512,0.1,194.88,194.87,0.12549]
["bitfinex","SOLUSD",1731018034815,0.1,194.87,194.83,2.31784538]
["bitfinex","SOLUSD",1731018035004,0.2,194.86,194.81,15.71876959]
["bitfinex","SOLUSD",1731018035315,0.2,194.86,194.79,1.28142285]
["bitfinex","SOLUSD",1731018035316,0.1,194.85,194.82,10.10224551]
["bitfinex","SOLUSD",1731018035508,0.1,194.85,194.84,0.12549]
["bitfinex","SOLUSD",1731018035713,0.1,194.85,194.78,44.01471305]
["bitfinex","SOLUSD",1731018035714,0.2,194.85,194.78,44.01471305]
["bitfinex","SOLUSD",1731018036027,0.2,194.85,194.84,0.12549]
["bitfinex","SOLUSD",1731018036207,0.1,194.84,194.78,41.75819616]
["bitfinex","SOLUSD",1731018036400,0.1,194.84,194.82,10.10224551]
["bitfinex","SOLUSD",1731018036720,0.1,194.84,194.82,9.72773551]
["bitfinex","SOLUSD",1731018037117,0.1,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018037314,0.1,194.84,194.82,15.78478142]
["bitfinex","SOLUSD",1731018037638,0.1,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018037920,0.2,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018038122,0.1,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018039406,0.1,194.84,194.83,15.78478142]
["bitfinex","SOLUSD",1731018039719,0.1,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018040627,0.1,194.84,194.83,35.78478142]
["bitfinex","SOLUSD",1731018040926,0.1,194.84,194.82,15.78478142]
["bitfinex","SOLUSD",1731018041217,0.1,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018042726,0.2,194.84,194.83,20.0]
["bitfinex","SOLUSD",1731018043523,0.1,194.83,194.82,15.91027142]
["bitfinex","SOLUSD",1731018043714,0.2,194.84,194.82,35.78478142]
["bitfinex","SOLUSD",1731018044716,0.1,194.84,194.82,35.78478142]
["bitfinex","SOLUSD",1731018044918,0.2,194.86,194.83,15.91027142]
["bitfinex","SOLUSD",1731018045108,0.2,194.86,194.84,15.78478142]
["bitfinex","SOLUSD",1731018045313,102.6243,195.15,194.75,25.7871]
["bitfinex","SOLUSD",1731018045314,0.1,194.78,194.75,10.0]
["bitfinex","SOLUSD",1731018045524,0.1,194.78,194.76,16.36530742]
["bitfinex","SOLUSD",1731018045727,0.1,194.78,194.77,15.78478142]
["bitfinex","SOLUSD",1731018045915,0.1,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1731018046108,0.1,194.83,194.82,15.78478142]
["bitfinex","SOLUSD",1731018046304,0.1,194.82,194.79,15.78478142]
["bitfinex","SOLUSD",1731018046638,0.1,194.82,194.77,20.12549]
["bitfinex","SOLUSD",1731018046804,0.1,194.82,194.81,20.0]
["bitfinex","SOLUSD",1731018047221,0.2,194.83,194.81,20.0]
["bitfinex","SOLUSD",1731018047409,0.2,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018047616,0.1,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1731018048009,0.1,194.81,194.8,20.12549]
["bitfinex","SOLUSD",1731018049622,0.1,194.81,194.8,15.91027142]
["bitfinex","SOLUSD",1731018049930,0.1,194.81,194.8,20.12549]
["bitfinex","SOLUSD",1731018055017,0.1,194.82,194.8,20.12549]
["bitfinex","SOLUSD",1731018055327,0.1,194.81,194.8,20.12549]
["bitfinex","SOLUSD",1731018055831,0.1,194.82,194.81,20.0]
["bitfinex","SOLUSD",1731018056038,0.2,194.83,194.81,20.0]
["bitfinex","SOLUSD",1731018056632,0.2,194.83,194.8,20.12549]
["bitfinex","SOLUSD",1731018057232,0.1,194.83,194.8,20.12549]
["bitfinex","SOLUSD",1731018057406,0.1,194.82,194.8,20.12549]
["bitfinex","SOLUSD",1731018057606,0.1,194.81,194.79,0.12549]
["bitfinex","SOLUSD",1731018057808,0.1,194.81,194.79,20.12549]
["bitfinex","SOLUSD",1731018058212,0.1,194.83,194.79,20.12549]
["bitfinex","SOLUSD",1731018058415,0.1,194.81,194.79,20.12549]
["bitfinex","SOLUSD",1731018058916,0.1,194.83,194.77,20.0]
["bitfinex","SOLUSD",1731018059117,0.1,194.83,194.79,20.0]
["bitfinex","SOLUSD",1731018059322,0.1,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018060537,0.2,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018061434,0.1,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1731018061632,0.2,194.8,194.77,20.0]
["bitfinex","SOLUSD",1731018062024,0.2,194.8,194.78,0.12549]
["bitfinex","SOLUSD",1731018062217,0.1,194.8,194.78,0.12549]
["bitfinex","SOLUSD",1731018062412,0.2,194.8,194.78,0.12549]
["bitfinex","SOLUSD",1731018063428,0.2,194.8,194.78,1.4072164]
["bitfinex","SOLUSD",1731018063828,0.2,194.84,194.78,1.4072164]
["bitfinex","SOLUSD",1731018064028,0.1,194.82,194.8,20.12549]
["bitfinex","SOLUSD",1731018064727,0.1,194.82,194.78,20.12549]
["bitfinex","SOLUSD",1731018065030,0.1,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018065730,0.2,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1731018066133,0.1,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1731018066437,0.2,194.82,194.8,1.40721509]
["bitfinex","SOLUSD",1731018066614,0.2,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018066812,0.2,194.82,194.78,23.902374]
["bitfinex","SOLUSD",1731018067015,0.2,194.82,194.8,0.12549]
["bitfinex","SOLUSD",1731018067819,0.2,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1731018068023,0.2,194.8,194.77,20.0]
["bitfinex","SOLUSD",1731018068324,0.2,194.8,194.79,0.12549]
["bitfinex","SOLUSD",1731018068517,0.2,194.8,194.79,1.40722207]
["bitfinex","SOLUSD",1731018069553,0.1,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1731018069842,0.1,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1731018070154,0.1,194.85,194.83,0.12549]
["bitfinex","SOLUSD",1731018070448,0.2,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1731018070651,0.1,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1731018070951,0.2,194.85,194.83,0.12549]
["bitfinex","SOLUSD",1731018071944,0.1,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1731018072124,0.1,194.84,194.83,1.40711881]
["bitfinex","SOLUSD",1731018072560,0.2,194.85,194.83,1.40711881]
["bitfinex","SOLUSD",1731018072722,0.2,194.85,194.83,0.12549]
["bitfinex","SOLUSD",1731018074051,0.1,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1731018074352,0.1,194.84,194.83,1.40712881]
["bitfinex","SOLUSD",1731018074544,0.1,194.84,194.83,0.12549]
["bitfinex","SOLUSD",1731018074745,0.1,194.84,194.83,1.40712929]
["bitfinex","SOLUSD",1731018075653,6.0356,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1731018075850,10.10670732,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1731018076243,10.10670732,194.88,194.83,20.12549]
["bitfinex","SOLUSD",1731018076442,10.10670732,194.88,194.85,0.12549]
["bitfinex","SOLUSD",1731018076839,10.10670732,194.86,194.79,20.0]
["bitfinex","SOLUSD",1731018077038,10.10670732,194.86,194.81,20.0]
["bitfinex","SOLUSD",1731018077246,10.10670732,194.86,194.83,0.12549]
["bitfinex","SOLUSD",1731018077558,10.10670732,194.86,194.84,1.28160859]
["bitfinex","SOLUSD",1731018077744,10.10670732,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1731018077946,10.10670732,194.86,194.83,1.28173347]
["bitfinex","SOLUSD",1731018078150,10.10670732,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1731018078457,10.10670732,194.86,194.83,1.28171267]
["bitfinex","SOLUSD",1731018078654,10.10670732,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1731018078858,10.10670732,194.86,194.83,1.28169482]
["bitfinex","SOLUSD",1731018079047,10.10670732,194.86,194.84,1.28169482]
["bitfinex","SOLUSD",1731018079253,10.10670732,194.85,194.77,20.0]
["bitfinex","SOLUSD",1731018079554,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018079753,10.10670732,194.83,194.8,1.28179345]
["bitfinex","SOLUSD",1731018079950,40.42682928,194.9,194.81,1.28179345]
["bitfinex","SOLUSD",1731018080149,10.10670732,194.83,194.82,1.28179345]
["bitfinex","SOLUSD",1731018080558,10.10670732,194.84,194.82,1.28179345]
["bitfinex","SOLUSD",1731018080861,10.10670732,194.84,194.83,1.28183751]
["bitfinex","SOLUSD",1731018081243,10.10670732,194.84,194.83,1.28184308]
["bitfinex","SOLUSD",1731018081860,10.10670732,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1731018082160,10.10670732,194.82,194.79,1.28185909]
["bitfinex","SOLUSD",1731018082366,10.10670732,194.82,194.8,1.28185909]
["bitfinex","SOLUSD",1731018082562,10.10670732,194.82,194.81,1.28185909]
["bitfinex","SOLUSD",1731018083756,10.10670732,194.83,194.81,1.28185909]
["bitfinex","SOLUSD",1731018083941,6.6449,194.86,194.82,1.28185909]
["bitfinex","SOLUSD",1731018084149,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018084353,10.10670732,194.82,194.78,1.28187224]
["bitfinex","SOLUSD",1731018084550,10.10670732,194.82,194.79,1.28187224]
["bitfinex","SOLUSD",1731018084769,10.10670732,194.82,194.8,1.28187224]
["bitfinex","SOLUSD",1731018085063,10.10670732,194.82,194.81,1.28187224]
["bitfinex","SOLUSD",1731018085873,10.10670732,194.83,194.81,1.28187224]
["bitfinex","SOLUSD",1731018086053,10.10670732,194.83,194.82,1.28187224]
["bitfinex","SOLUSD",1731018087147,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018087369,10.10670732,194.82,194.78,1.28186742]
["bitfinex","SOLUSD",1731018087562,10.10670732,194.82,194.79,1.28186742]
["bitfinex","SOLUSD",1731018087766,10.10670732,194.82,194.8,1.28186742]
["bitfinex","SOLUSD",1731018087962,10.10670732,194.82,194.81,1.28186742]
["bitfinex","SOLUSD",1731018088547,10.10670732,194.82,194.81,1.28186142]
["bitfinex","SOLUSD",1731018092267,10.10670732,194.82,194.81,1.28195284]
["bitfinex","SOLUSD",1731018094278,10.10670732,194.83,194.81,1.28195284]
["bitfinex","SOLUSD",1731018094571,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018094776,10.10670732,194.83,194.78,1.28195241]
["bitfinex","SOLUSD",1731018094952,10.10670732,194.83,194.79,1.28195241]
["bitfinex","SOLUSD",1731018095153,10.10670732,194.83,194.8,1.28195241]
["bitfinex","SOLUSD",1731018095375,10.10670732,194.83,194.81,1.28195241]
["bitfinex","SOLUSD",1731018095572,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018095877,10.10670732,194.83,194.78,1.28195607]
["bitfinex","SOLUSD",1731018096052,10.10670732,194.83,194.79,1.28195607]
["bitfinex","SOLUSD",1731018096256,10.10670732,194.83,194.8,1.28195607]
["bitfinex","SOLUSD",1731018096558,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018096757,10.10670732,194.83,194.78,1.28198912]
["bitfinex","SOLUSD",1731018096958,10.10670732,194.83,194.79,1.28198912]
["bitfinex","SOLUSD",1731018097158,10.10670732,194.83,194.8,1.28198912]
["bitfinex","SOLUSD",1731018097353,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018097558,10.10670732,194.81,194.78,1.28199417]
["bitfinex","SOLUSD",1731018097750,10.10670732,194.81,194.77,0.12549]
["bitfinex","SOLUSD",1731018097950,10.10670732,194.81,194.78,1.2821003]
["bitfinex","SOLUSD",1731018098157,10.10670732,194.81,194.79,1.2821003]
["bitfinex","SOLUSD",1731018098359,6.6449,194.86,194.77,0.12549]
["bitfinex","SOLUSD",1731018098573,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018098766,10.10670732,194.83,194.8,1.28199346]
["bitfinex","SOLUSD",1731018098968,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018099349,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018099569,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018099781,10.10670732,194.83,194.8,1.28198988]
["bitfinex","SOLUSD",1731018100074,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018100260,6.6449,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731018100261,10.10670732,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1731018100455,10.10670732,194.82,194.8,1.28199149]
["bitfinex","SOLUSD",1731018100656,10.10670732,194.82,194.79,0.12549]
["bitfinex","SOLUSD",1731018100967,6.6449,194.86,194.8,1.28199642]
["bitfinex","SOLUSD",1731018101166,6.6449,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731018101167,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018101360,10.10670732,194.83,194.8,1.28200024]
["bitfinex","SOLUSD",1731018101555,10.10670732,194.83,194.77,20.12549]
["bitfinex","SOLUSD",1731018101777,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018101957,10.10670732,194.83,194.8,1.28200068]
["bitfinex","SOLUSD",1731018102152,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018102370,10.10670732,194.83,194.8,1.28199509]
["bitfinex","SOLUSD",1731018102571,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018102782,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018103079,6.6449,194.86,194.8,1.28199395]
["bitfinex","SOLUSD",1731018103280,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018103583,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018103876,10.10670732,194.83,194.8,1.28198863]
["bitfinex","SOLUSD",1731018104085,10.10670732,194.83,194.77,0.12549]
["bitfinex","SOLUSD",1731018104386,10.10670732,194.83,194.79,0.12549]
["bitfinex","SOLUSD",1731018104673,6.6449,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731018104881,10.10670732,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1731018107178,6.4522,194.91,194.84,20.12549]
["bitfinex","SOLUSD",1731018107382,16.55890732,194.91,194.84,20.12549]
["bitfinex","SOLUSD",1731018107686,6.4522,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731018107861,16.55890732,194.91,194.86,20.12549]
["bitfinex","SOLUSD",1731018108062,10.10670732,194.9,194.86,20.12549]
["bitfinex","SOLUSD",1731018108491,10.10670732,194.9,194.88,0.12549]
["bitfinex","SOLUSD",1731018108671,6.4522,194.91,194.88,0.12549]
["bitfinex","SOLUSD",1731018108868,16.55890732,194.91,194.88,0.12549]
["bitfinex","SOLUSD",1731018109183,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018109883,6.4522,194.91,194.8,23.902374]
["bitfinex","SOLUSD",1731018110091,10.10670732,194.9,194.85,23.902374]
["bitfinex","SOLUSD",1731018110586,10.10670732,194.89,194.86,1.28153405]
["bitfinex","SOLUSD",1731018110792,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731018112392,10.10670732,194.88,194.86,0.12549]
["bitfinex","SOLUSD",1731018112880,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018113893,6.4522,194.91,194.86,0.12549]
["bitfinex","SOLUSD",1731018114182,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018115990,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731018116178,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018116386,10.10670732,194.87,194.86,0.12549]
["bitfinex","SOLUSD",1731018116572,10.10670732,194.88,194.86,0.12549]
["bitfinex","SOLUSD",1731018117973,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018118992,6.4522,194.91,194.86,0.12549]
["bitfinex","SOLUSD",1731018118993,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731018119184,6.4522,194.91,194.86,0.12549]
["bitfinex","SOLUSD",1731018119185,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018120293,0.1,194.98,194.86,0.12549]
["bitfinex","SOLUSD",1731018120294,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731018120794,10.10670732,194.92,194.88,0.12549]
["bitfinex","SOLUSD",1731018121291,10.10670732,194.91,194.88,0.12549]
["bitfinex","SOLUSD",1731018122168,10.10670732,194.92,194.88,0.12549]
["bitfinex","SOLUSD",1731018122376,6.3552,194.95,194.88,23.902374]
["bitfinex","SOLUSD",1731018122583,10.10670732,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1731018125680,10.10670732,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1731018126980,10.10670732,194.95,194.9,23.902374]
["bitfinex","SOLUSD",1731018127183,10.10670732,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1731018127400,10.10670732,194.93,194.92,0.12549]
["bitfinex","SOLUSD",1731018127703,6.3408,195.0,194.92,0.12549]
["bitfinex","SOLUSD",1731018127892,10.10670732,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1731018128195,6.3408,195.0,194.92,0.12549]
["bitfinex","SOLUSD",1731018128395,10.10670732,194.96,194.92,0.12549]
["bitfinex","SOLUSD",1731018128978,10.10670732,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1731018132087,6.3408,195.0,194.91,20.0]
["bitfinex","SOLUSD",1731018132088,6.3408,195.0,194.94,20.12549]
["bitfinex","SOLUSD",1731018132403,10.10670732,194.98,194.94,20.12549]
["bitfinex","SOLUSD",1731018134805,10.10670732,194.95,194.81,15.7168]
["bitfinex","SOLUSD",1731018135097,10.10670732,194.91,194.85,10.10670732]
["bitfinex","SOLUSD",1731018135301,10.10670732,194.92,194.86,1.28116859]
["bitfinex","SOLUSD",1731018135799,10.10670732,194.92,194.81,15.6168]
["bitfinex","SOLUSD",1731018136008,6.3408,195.0,194.85,10.10670732]
["bitfinex","SOLUSD",1731018136184,6.3408,195.0,194.81,15.7168]
["bitfinex","SOLUSD",1731018136185,46.76762928,195.0,194.86,10.10670732]
["bitfinex","SOLUSD",1731018136501,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731018137084,10.10670732,194.93,194.82,20.12549]
["bitfinex","SOLUSD",1731018137399,10.10670732,194.93,194.89,20.12549]
["bitfinex","SOLUSD",1731018138701,10.10670732,194.94,194.89,20.12549]
["bitfinex","SOLUSD",1731018140602,10.10670732,194.93,194.89,20.12549]
["bitfinex","SOLUSD",1731018140803,10.10670732,194.94,194.89,20.12549]
["bitfinex","SOLUSD",1731018142484,10.10670732,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731018142893,10.10670732,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731018143097,10.10670732,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731018145780,10.10670732,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731018145986,10.10670732,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731018146392,6.3408,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1731018146393,10.10670732,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731018147001,10.10670732,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1731018149704,10.10670732,194.96,194.93,20.12549]
["bitfinex","SOLUSD",1731018151386,10.10670732,194.95,194.93,20.12549]
["bitfinex","SOLUSD",1731018152517,10.10670732,194.94,194.93,20.12549]
["bitfinex","SOLUSD",1731018152890,46.76762928,195.0,194.93,20.12549]
["bitfinex","SOLUSD",1731018152891,6.3408,195.0,194.93,20.12549]
["bitfinex","SOLUSD",1731018153093,6.3408,195.0,194.97,20.12549]
["bitfinex","SOLUSD",1731018153394,10.10670732,194.99,194.97,20.12549]
["bitfinex","SOLUSD",1731018153796,16.44750732,195.0,194.97,20.12549]
["bitfinex","SOLUSD",1731018154009,0.1,194.96,194.81,10.10670732]
["bitfinex","SOLUSD",1731018154208,10.10670732,194.87,194.82,1.28142894]
["bitfinex","SOLUSD",1731018154413,10.10670732,194.87,194.83,1.28142894]
["bitfinex","SOLUSD",1731018154605,10.10670732,194.87,194.84,1.28142894]
["bitfinex","SOLUSD",1731018154789,10.10670732,194.87,194.85,1.28142894]
["bitfinex","SOLUSD",1731018154994,10.10670732,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1731018155320,10.10670732,194.87,194.82,23.902374]
["bitfinex","SOLUSD",1731018155517,10.10670732,194.87,194.84,0.12549]
["bitfinex","SOLUSD",1731018155818,6.1977,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731018155987,10.10670732,194.87,194.76,0.580526]
["bitfinex","SOLUSD",1731018156193,6.1977,194.89,194.77,1.28161296]
["bitfinex","SOLUSD",1731018156194,10.10670732,194.83,194.77,1.28161296]
["bitfinex","SOLUSD",1731018156408,10.10670732,194.83,194.78,1.28161296]
["bitfinex","SOLUSD",1731018156590,10.10670732,194.83,194.79,1.40710296]
["bitfinex","SOLUSD",1731018156794,10.10670732,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1731018157095,10.10670732,194.84,194.76,10.68723332]
["bitfinex","SOLUSD",1731018157298,10.10670732,194.84,194.77,21.28178365]
["bitfinex","SOLUSD",1731018157625,10.10670732,194.84,194.78,1.28178365]
["bitfinex","SOLUSD",1731018157803,10.10670732,194.84,194.79,1.28178365]
["bitfinex","SOLUSD",1731018158006,10.10670732,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1731018158212,10.10670732,194.83,194.81,0.12549]
["bitfinex","SOLUSD",1731018158516,10.10670732,194.84,194.78,23.902374]
["bitfinex","SOLUSD",1731018158701,10.10670732,194.84,194.8,0.12549]
["bitfinex","SOLUSD",1731018158900,10.10670732,194.84,194.81,1.2817755]
["bitfinex","SOLUSD",1731018159216,10.10670732,194.85,194.82,0.12549]
["bitfinex","SOLUSD",1731018160920,10.10670732,194.84,194.77,23.776884]
["bitfinex","SOLUSD",1731018161214,10.10670732,194.84,194.8,20.0]
["bitfinex","SOLUSD",1731018161420,10.10670732,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1731018162117,6.1977,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731018162319,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731018163208,10.10670732,194.87,194.83,0.12549]
["bitfinex","SOLUSD",1731018164527,0.1,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1731018164702,0.1,194.85,194.82,20.12549]
["bitfinex","SOLUSD",1731018164902,0.1,194.84,194.82,20.12549]
["bitfinex","SOLUSD",1731018165420,0.1,194.84,194.8,10.10670732]
["bitfinex","SOLUSD",1731018165616,0.1,194.84,194.81,1.28170051]
["bitfinex","SOLUSD",1731018165813,0.1,194.84,194.82,1.28164415]
["bitfinex","SOLUSD",1731018166011,0.2,194.86,194.8,10.10670732]
["bitfinex","SOLUSD",1731018166323,0.1,194.84,194.81,1.28162797]
["bitfinex","SOLUSD",1731018166531,0.1,194.84,194.82,1.28162797]
["bitfinex","SOLUSD",1731018166722,0.1,194.87,194.82,0.12549]
["bitfinex","SOLUSD",1731018167917,0.1,194.87,194.82,10.23219732]
["bitfinex","SOLUSD",1731018168223,0.1,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1731018168807,0.1,194.87,194.84,0.12549]
["bitfinex","SOLUSD",1731018169003,0.1,194.87,194.82,20.12549]
["bitfinex","SOLUSD",1731018170425,0.1,194.87,194.84,0.12549]
["bitfinex","SOLUSD",1731018170814,10.20670732,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1731018171015,10.20670732,194.88,194.83,0.12549]
["bitfinex","SOLUSD",1731018172224,10.20670732,194.88,194.83,1.40705986]
["bitfinex","SOLUSD",1731018173124,0.1,194.88,194.83,21.40705986]
["bitfinex","SOLUSD",1731018173319,0.1,194.88,194.83,20.12549]
["bitfinex","SOLUSD",1731018174024,16.40440732,194.89,194.83,20.12549]
["bitfinex","SOLUSD",1731018174225,6.2977,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731018174404,6.1977,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1731018174814,10.20670732,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1731018175022,0.1,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731018175230,0.1,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1731018175625,10.20670732,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731018175811,0.1,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1731018176012,10.20670732,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731018177306,0.1,194.93,194.87,20.12549]
["bitfinex","SOLUSD",1731018177508,10.10670732,194.92,194.87,20.12549]
["bitfinex","SOLUSD",1731018178339,10.20670732,194.93,194.87,20.12549]
["bitfinex","SOLUSD",1731018178830,10.20670732,194.93,194.88,1.28127797]
["bitfinex","SOLUSD",1731018179026,10.20670732,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731018179328,10.10670732,194.94,194.88,1.40676711]
["bitfinex","SOLUSD",1731018179532,10.10670732,194.94,194.88,0.12549]
["bitfinex","SOLUSD",1731018180331,10.10670732,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1731018181423,6.168,194.95,194.9,20.12549]
["bitfinex","SOLUSD",1731018181626,10.10670732,194.91,194.9,20.12549]
["bitfinex","SOLUSD",1731018181933,6.168,194.95,194.94,150.59329268]
["bitfinex","SOLUSD",1731018182121,6.168,194.95,194.86,20.12549]
["bitfinex","SOLUSD",1731018182317,6.168,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1731018182832,6.168,194.95,194.87,0.12549]
["bitfinex","SOLUSD",1731018183031,10.10670732,194.92,194.89,0.12549]
["bitfinex","SOLUSD",1731018183233,10.10670732,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731018183433,10.10670732,194.91,194.88,1.28132618]
["bitfinex","SOLUSD",1731018183734,10.10670732,194.9,194.85,2.23712937]
["bitfinex","SOLUSD",1731018183915,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018184618,10.10670732,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731018184833,10.10670732,194.9,194.85,1.28143333]
["bitfinex","SOLUSD",1731018185012,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018185724,10.10670732,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1731018185928,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018186228,10.10670732,194.88,194.87,0.12549]
["bitfinex","SOLUSD",1731018186829,10.10670732,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731018187031,10.10670732,194.89,194.86,0.12549]
["bitfinex","SOLUSD",1731018187532,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731018187834,10.10670732,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1731018188036,10.10670732,194.89,194.87,0.12549]
["bitfinex","SOLUSD",1731018188420,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018188620,10.10670732,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1731018188825,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018189633,10.10670732,194.91,194.85,0.12549]
["bitfinex","SOLUSD",1731018189821,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018190642,10.10670732,194.9,194.83,20.12549]
["bitfinex","SOLUSD",1731018190828,10.10670732,194.9,194.85,0.12549]
["bitfinex","SOLUSD",1731018191029,10.10670732,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1731018192427,10.10670732,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1731018192627,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731018192942,10.10670732,194.89,194.88,0.12549]
["bitfinex","SOLUSD",1731018193345,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731018193517,10.10670732,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1731018193724,10.10670732,194.89,194.87,0.12549]
["bitfinex","SOLUSD",1731018194225,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731018194423,10.10670732,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1731018194642,10.10670732,194.89,194.87,0.12549]
["bitfinex","SOLUSD",1731018195433,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731018195633,10.10670732,194.89,194.85,0.12549]
["bitfinex","SOLUSD",1731018195833,10.10670732,194.89,194.77,25.13084924]
["bitfinex","SOLUSD",1731018195834,6.3198,194.87,194.76,41.84191334]
["bitfinex","SOLUSD",1731018196026,10.10670732,194.86,194.77,1.2815725]
["bitfinex","SOLUSD",1731018196229,10.10670732,194.83,194.78,1.2815725]
["bitfinex","SOLUSD",1731018196538,10.10670732,194.82,194.79,1.2815725]
["bitfinex","SOLUSD",1731018196837,10.10670732,194.82,194.8,1.2815725]
["bitfinex","SOLUSD",1731018197149,10.10670732,194.82,194.81,1.4070625]
["bitfinex","SOLUSD",1731018197618,10.10670732,194.82,194.81,1.40720878]
["bitfinex","SOLUSD",1731018198416,10.10670732,194.82,194.81,1.28171878]
["bitfinex","SOLUSD",1731018198942,10.10670732,194.82,194.81,0.12549]
["bitfinex","SOLUSD",1731018199237,10.10670732,194.82,194.81,1.40723208]
["bitfinex","SOLUSD",1731018199728,10.10670732,194.82,194.81,1.28174208]
["bitfinex","SOLUSD",1731018200435,6.3198,194.87,194.82,0.12549]
["bitfinex","SOLUSD",1731018200625,10.10670732,194.84,194.78,0.12549]
["bitfinex","SOLUSD",1731018200945,10.10670732,194.83,194.8,0.12549]
["bitfinex","SOLUSD",1731018201122,10.10670732,194.83,194.81,1.28174937]
["bitfinex","SOLUSD",1731018201321,10.10670732,194.83,194.82,1.28174937]
["bitfinex","SOLUSD",1731018203947,10.10670732,194.83,194.78,0.12549]
["bitfinex","SOLUSD",1731018204152,23.776884,194.86,194.82,1.28174163]
["bitfinex","SOLUSD",1731018204444,23.776884,194.84,194.76,2.23040528]
["bitfinex","SOLUSD",1731018204634,23.776884,194.84,194.77,1.28183348]
["bitfinex","SOLUSD",1731018204833,10.10670732,194.81,194.78,1.28183348]
["bitfinex","SOLUSD",1731018205035,10.10670732,194.81,194.79,1.28183348]
["bitfinex","SOLUSD",1731018205234,10.10670732,194.81,194.8,1.28183348]
["bitfinex","SOLUSD",1731018207342,10.10670732,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1731018207544,10.10670732,194.81,194.76,1.28192797]
["bitfinex","SOLUSD",1731018207760,10.10670732,194.81,194.77,1.28192797]
["bitfinex","SOLUSD",1731018208043,10.10670732,194.81,194.78,1.28192797]
["bitfinex","SOLUSD",1731018208231,10.10670732,194.81,194.79,1.28192797]
["bitfinex","SOLUSD",1731018208557,10.10670732,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1731018208849,10.10670732,194.81,194.76,1.28192948]
["bitfinex","SOLUSD",1731018209050,10.10670732,194.81,194.77,1.28192948]
["bitfinex","SOLUSD",1731018209243,10.10670732,194.81,194.78,1.28192948]
["bitfinex","SOLUSD",1731018209445,10.10670732,194.81,194.79,1.28192948]
["bitfinex","SOLUSD",1731018209650,10.10670732,194.81,194.75,0.12549]
["bitfinex","SOLUSD",1731018209832,10.10670732,194.8,194.76,1.28195122]
["bitfinex","SOLUSD",1731018210160,10.10670732,194.8,194.77,1.28195122]
["bitfinex","SOLUSD",1731018210450,10.10670732,194.8,194.78,1.28195122]
["bitfinex","SOLUSD",1731018210631,10.10670732,194.8,194.79,1.28195122]
["bitfinex","SOLUSD",1731018210833,10.10670732,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1731018211144,10.10670732,194.8,194.76,1.2819622]
["bitfinex","SOLUSD",1731018211330,10.10670732,194.8,194.77,1.2819622]
["bitfinex","SOLUSD",1731018211530,10.10670732,194.8,194.78,1.2819622]
["bitfinex","SOLUSD",1731018211736,10.10670732,194.8,194.79,1.2819622]
["bitfinex","SOLUSD",1731018212137,10.10670732,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1731018212454,10.10670732,194.8,194.76,1.28193805]
["bitfinex","SOLUSD",1731018212656,10.10670732,194.79,194.77,1.28193805]
["bitfinex","SOLUSD",1731018212953,10.10670732,194.79,194.78,1.28193805]
["bitfinex","SOLUSD",1731018214235,10.10670732,194.81,194.79,0.12549]
["bitfinex","SOLUSD",1731018214645,10.10670732,194.8,194.76,0.12549]
["bitfinex","SOLUSD",1731018214854,10.10670732,194.8,194.78,0.12549]
["bitfinex","SOLUSD",1731018215353,10.10670732,194.8,194.75,0.12549]
["bitfinex","SOLUSD",1731018215543,15.5522,194.85,194.76,1.28192115]
["bitfinex","SOLUSD",1731018215740,10.10670732,194.77,194.74,22.32999432]
["bitfinex","SOLUSD",1731018215931,10.10670732,194.78,194.75,1.40747296]
["bitfinex","SOLUSD",1731018216136,10.10670732,194.78,194.76,1.28198296]
["bitfinex","SOLUSD",1731018216337,10.10670732,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1731018216649,10.10670732,194.78,194.76,1.28202202]
["bitfinex","SOLUSD",1731018216851,10.10670732,194.78,194.77,1.28202202]
["bitfinex","SOLUSD",1731018218362,10.10670732,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1731018218663,10.10670732,194.78,194.77,0.12549]
["bitfinex","SOLUSD",1731018219161,10.10670732,194.78,194.76,0.12549]
["bitfinex","SOLUSD",1731018219542,10.10670732,194.78,194.75,1.4075898]
["bitfinex","SOLUSD",1731018219766,10.10670732,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1731018220945,10.10670732,194.79,194.75,0.12549]
["bitfinex","SOLUSD",1731018221545,10.10670732,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1731018226269,10.10670732,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1731018226565,10.10670732,194.76,194.74,2.32999432]
["bitfinex","SOLUSD",1731018226766,10.10670732,194.76,194.7,1.28215489]
["bitfinex","SOLUSD",1731018226964,10.10670732,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1731018227151,10.10670732,194.76,194.73,1.28215489]
["bitfinex","SOLUSD",1731018227350,10.10670732,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1731018227672,10.10670732,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1731018227855,10.10670732,194.76,194.73,1.28216972]
["bitfinex","SOLUSD",1731018228058,10.10670732,194.76,194.69,20.0]
["bitfinex","SOLUSD",1731018228252,10.10670732,194.76,194.7,1.40769873]
["bitfinex","SOLUSD",1731018228452,10.10670732,194.76,194.71,1.28220873]
["bitfinex","SOLUSD",1731018228655,10.10670732,194.76,194.72,1.40769873]
["bitfinex","SOLUSD",1731018228952,10.10670732,194.76,194.73,1.28220873]
["bitfinex","SOLUSD",1731018229160,10.10670732,194.76,194.7,0.12549]
["bitfinex","SOLUSD",1731018229367,10.10670732,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1731018229571,10.10670732,194.75,194.69,20.0]
["bitfinex","SOLUSD",1731018229870,10.10670732,194.75,194.7,1.28227538]
["bitfinex","SOLUSD",1731018230073,10.10670732,194.75,194.71,1.28227538]
["bitfinex","SOLUSD",1731018230249,10.10670732,194.75,194.72,1.28227538]
["bitfinex","SOLUSD",1731018230572,10.10670732,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1731018230774,10.10670732,194.75,194.71,1.28227031]
["bitfinex","SOLUSD",1731018231068,10.10670732,194.75,194.72,1.28227031]
["bitfinex","SOLUSD",1731018231288,10.10670732,194.75,194.7,0.12549]
["bitfinex","SOLUSD",1731018231456,10.10670732,194.75,194.71,1.28227606]
["bitfinex","SOLUSD",1731018231650,46.47022928,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1731018231651,10.10670732,194.73,194.72,1.28227606]
["bitfinex","SOLUSD",1731018231951,10.10670732,194.73,194.68,2.26269448]
["bitfinex","SOLUSD",1731018232150,6.5751,194.74,194.69,1.2823835]
["bitfinex","SOLUSD",1731018232151,10.10670732,194.72,194.69,1.2823835]
["bitfinex","SOLUSD",1731018232465,10.10670732,194.72,194.7,1.2823835]
["bitfinex","SOLUSD",1731018232779,10.10670732,194.72,194.67,27.62815485]
["bitfinex","SOLUSD",1731018233075,10.10670732,194.71,194.68,1.28240463]
["bitfinex","SOLUSD",1731018233251,10.10670732,194.7,194.64,25.42987056]
["bitfinex","SOLUSD",1731018233453,10.10670732,194.7,194.65,1.28253487]
["bitfinex","SOLUSD",1731018233653,10.10670732,194.7,194.66,1.45052447]
["bitfinex","SOLUSD",1731018233863,10.10670732,194.7,194.67,1.45051584]
["bitfinex","SOLUSD",1731018234073,10.10670732,194.7,194.63,35.24471042]
["bitfinex","SOLUSD",1731018234268,10.10670732,194.7,194.65,0.16799823]
["bitfinex","SOLUSD",1731018234576,10.10670732,194.7,194.66,1.28256639]
["bitfinex","SOLUSD",1731018234772,10.10670732,194.7,194.67,1.45051754]
["bitfinex","SOLUSD",1731018235069,10.10670732,194.7,194.64,20.0]
["bitfinex","SOLUSD",1731018235270,10.10670732,194.7,194.65,1.45053247]
["bitfinex","SOLUSD",1731018235452,10.10670732,194.7,194.64,20.0]
["bitfinex","SOLUSD",1731018235453,10.10670732,194.7,194.66,1.45052384]
["bitfinex","SOLUSD",1731018235653,10.10670732,194.7,194.67,1.45051521]
["bitfinex","SOLUSD",1731018235853,10.10670732,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1731018236069,10.10670732,194.7,194.66,1.45052664]
["bitfinex","SOLUSD",1731018236255,10.10670732,194.7,194.67,1.45051801]
["bitfinex","SOLUSD",1731018236456,10.10670732,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1731018236667,10.10670732,194.69,194.66,1.45052794]
["bitfinex","SOLUSD",1731018236868,10.10670732,194.68,194.67,1.45051931]
["bitfinex","SOLUSD",1731018237171,10.10670732,194.68,194.63,1.28253834]
["bitfinex","SOLUSD",1731018237370,10.10670732,194.68,194.64,1.40802834]
["bitfinex","SOLUSD",1731018237565,10.10670732,194.68,194.65,1.28253834]
["bitfinex","SOLUSD",1731018237803,10.10670732,194.68,194.66,1.28267956]
["bitfinex","SOLUSD",1731018238270,0.1,194.76,194.61,20.0]
["bitfinex","SOLUSD",1731018238271,16.48500732,194.67,194.61,20.0]
["bitfinex","SOLUSD",1731018238471,10.10670732,194.64,194.62,1.28262132]
["bitfinex","SOLUSD",1731018238670,10.10670732,194.65,194.63,1.28262132]
["bitfinex","SOLUSD",1731018238974,10.10670732,194.65,194.64,1.28262132]
["bitfinex","SOLUSD",1731018239185,10.10670732,194.65,194.61,1.28262132]
["bitfinex","SOLUSD",1731018239359,10.10670732,194.65,194.62,1.28262132]
["bitfinex","SOLUSD",1731018239558,10.10670732,194.65,194.63,1.28262132]
["bitfinex","SOLUSD",1731018239778,10.10670732,194.65,194.6,20.12549]
["bitfinex","SOLUSD",1731018239979,10.10670732,194.65,194.61,1.28282069]
["bitfinex","SOLUSD",1731018240181,10.10670732,194.65,194.62,1.28282069]
["bitfinex","SOLUSD",1731018240363,10.10670732,194.64,194.63,1.28282069]
["bitfinex","SOLUSD",1731018240568,10.10670732,194.65,194.63,1.28282069]
["bitfinex","SOLUSD",1731018240778,10.10670732,194.65,194.6,20.12549]
["bitfinex","SOLUSD",1731018240779,10.10670732,194.65,194.64,1.28279873]
["bitfinex","SOLUSD",1731018241078,10.10670732,194.65,194.61,1.28279873]
["bitfinex","SOLUSD",1731018241273,6.3783,194.67,194.62,1.28279873]
["bitfinex","SOLUSD",1731018241473,6.3783,194.67,194.6,1.28297362]
["bitfinex","SOLUSD",1731018241474,10.10670732,194.63,194.6,1.28297362]
["bitfinex","SOLUSD",1731018241663,6.3783,194.67,194.61,1.28297362]
["bitfinex","SOLUSD",1731018241865,6.3783,194.67,194.59,12.27744486]
["bitfinex","SOLUSD",1731018242170,6.3783,194.67,194.6,1.28296384]
["bitfinex","SOLUSD",1731018242364,6.3783,194.67,194.61,1.28296384]
["bitfinex","SOLUSD",1731018242569,10.10670732,194.62,194.59,10.0]
["bitfinex","SOLUSD",1731018242773,10.10670732,194.61,194.6,1.28288629]
["bitfinex","SOLUSD",1731018243674,21.9716,194.6,194.59,10.0]
["bitfinex","SOLUSD",1731018243987,32.07830732,194.6,194.57,8.920379]
["bitfinex","SOLUSD",1731018244274,21.9716,194.6,194.58,1.28305945]
["bitfinex","SOLUSD",1731018244486,10.10670732,194.59,194.57,8.920379]
["bitfinex","SOLUSD",1731018244661,21.9716,194.6,194.58,1.28307945]
["bitfinex","SOLUSD",1731018244985,21.9716,194.6,194.59,1.28304309]
["bitfinex","SOLUSD",1731018245166,21.9716,194.6,194.58,1.28304309]
["bitfinex","SOLUSD",1731018245487,10.10670732,194.59,194.57,8.920379]
["bitfinex","SOLUSD",1731018245660,21.9716,194.6,194.57,8.920379]
["bitfinex","SOLUSD",1731018245661,6.0034,194.6,194.58,1.28303844]
["bitfinex","SOLUSD",1731018245871,6.0034,194.6,194.59,1.28303844]
["bitfinex","SOLUSD",1731018246066,6.0034,194.6,194.58,1.28303844]
["bitfinex","SOLUSD",1731018246277,6.0034,194.6,194.59,1.28303844]
["bitfinex","SOLUSD",1731018246578,6.0034,194.6,194.57,8.920379]
["bitfinex","SOLUSD",1731018246763,10.10670732,194.58,194.57,10.20350842]
["bitfinex","SOLUSD",1731018246966,10.10670732,194.58,194.57,8.920379]
["bitfinex","SOLUSD",1731018247362,6.0034,194.6,194.57,8.920379]
["bitfinex","SOLUSD",1731018247567,10.10670732,194.58,194.57,8.920379]
["bitfinex","SOLUSD",1731018261190,33.88359132,194.58,194.57,8.920379]
["bitfinex","SOLUSD",1731018261366,49.59759132,194.58,194.57,8.920379]
["bitfinex","SOLUSD",1731018261772,25.82070732,194.58,194.57,8.920379]
["bitfinex","SOLUSD",1731018261973,49.59759132,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018262680,15.714,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018262890,25.82070732,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018271296,6.0034,194.6,194.57,2.253779]
["bitfinex","SOLUSD",1731018271482,10.10670732,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018272985,10.10670732,194.58,194.57,3.53706427]
["bitfinex","SOLUSD",1731018273400,10.10670732,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018274491,10.10670732,194.58,194.57,3.53713723]
["bitfinex","SOLUSD",1731018275332,15.3946,194.63,194.57,3.53713723]
["bitfinex","SOLUSD",1731018275603,15.3946,194.63,194.58,1.28335823]
["bitfinex","SOLUSD",1731018275803,15.3946,194.63,194.57,2.253779]
["bitfinex","SOLUSD",1731018275990,15.3946,194.63,194.58,1.28327672]
["bitfinex","SOLUSD",1731018276296,15.3946,194.63,194.57,2.253779]
["bitfinex","SOLUSD",1731018276489,15.3946,194.63,194.58,1.28328206]
["bitfinex","SOLUSD",1731018276690,10.10670732,194.59,194.57,2.253779]
["bitfinex","SOLUSD",1731018276889,10.10670732,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018277076,10.10670732,194.58,194.57,3.53706327]
["bitfinex","SOLUSD",1731018280805,10.10670732,194.58,194.57,3.53707904]
["bitfinex","SOLUSD",1731018284111,10.10670732,194.58,194.57,3.53707758]
["bitfinex","SOLUSD",1731018284323,6.0643,194.58,194.57,3.53707758]
["bitfinex","SOLUSD",1731018284481,16.17100732,194.58,194.57,3.53707758]
["bitfinex","SOLUSD",1731018290206,21.47578233,194.58,194.57,3.53707758]
["bitfinex","SOLUSD",1731018294115,21.47578233,194.58,194.57,2.253779]
["bitfinex","SOLUSD",1731018294297,21.47578233,194.58,194.57,3.53722263]
["bitfinex","SOLUSD",1731018297723,21.47578233,194.58,194.57,3.53721738]
["bitfinex","SOLUSD",1731018300813,45.25266633,194.58,194.57,3.53721738]
["bitfinex","SOLUSD",1731018301126,45.25266633,194.58,194.57,3.53723831]
["bitfinex","SOLUSD",1731018303404,45.25266633,194.58,194.43,15.7932]
["bitfinex","SOLUSD",1731018303599,10.10670732,194.57,194.43,25.89990732]
["bitfinex","SOLUSD",1731018303800,10.10670732,194.57,194.43,15.7932]
["bitfinex","SOLUSD",1731018304103,10.10670732,194.57,194.44,10.10670732]
["bitfinex","SOLUSD",1731018304303,11.36907501,194.58,194.47,10.10670732]
["bitfinex","SOLUSD",1731018304610,10.10670732,194.57,194.47,10.10670732]
["bitfinex","SOLUSD",1731018304818,10.10670732,194.57,194.48,10.10670732]
["bitfinex","SOLUSD",1731018305212,10.10670732,194.57,194.45,2.28536982]
["bitfinex","SOLUSD",1731018305412,10.10670732,194.57,194.49,10.10670732]
["bitfinex","SOLUSD",1731018305725,11.36907501,194.58,194.48,10.10670732]
["bitfinex","SOLUSD",1731018305930,10.10670732,194.57,194.48,10.10670732]
["bitfinex","SOLUSD",1731018306323,10.10670732,194.57,194.45,2.28536982]
["bitfinex","SOLUSD",1731018306521,10.10670732,194.57,194.38,15.659]
["bitfinex","SOLUSD",1731018306522,0.1,194.54,194.38,15.659]
["bitfinex","SOLUSD",1731018306839,10.10670732,194.46,194.38,25.76570732]
["bitfinex","SOLUSD",1731018307019,10.10670732,194.45,194.38,15.659]
["bitfinex","SOLUSD",1731018307224,10.10670732,194.44,194.38,15.659]
["bitfinex","SOLUSD",1731018307418,23.976884,194.52,194.38,15.659]
["bitfinex","SOLUSD",1731018307730,23.976884,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1731018307731,23.876884,194.52,194.39,0.12549]
["bitfinex","SOLUSD",1731018308030,10.10670732,194.44,194.39,0.12549]
["bitfinex","SOLUSD",1731018308330,10.10670732,194.44,194.38,15.659]
["bitfinex","SOLUSD",1731018308541,10.10670732,194.44,194.39,20.0]
["bitfinex","SOLUSD",1731018308837,10.10670732,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1731018309015,10.10670732,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1731018309217,10.10670732,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1731018309423,10.10670732,194.44,194.4,0.12549]
["bitfinex","SOLUSD",1731018309745,8.60670732,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1731018313524,5.39839739,194.53,194.42,20.12549]
["bitfinex","SOLUSD",1731018313732,10.10670732,194.47,194.42,20.12549]
["bitfinex","SOLUSD",1731018314029,5.29839739,194.53,194.45,10.10670732]
["bitfinex","SOLUSD",1731018314030,10.10670732,194.5,194.45,10.10670732]
["bitfinex","SOLUSD",1731018314218,10.10670732,194.51,194.46,0.12549]
["bitfinex","SOLUSD",1731018314418,10.10670732,194.5,194.39,20.0]
["bitfinex","SOLUSD",1731018314718,10.10670732,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1731018316040,10.10670732,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1731018316237,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018316440,10.10670732,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1731018317135,10.10670732,194.5,194.39,20.12549]
["bitfinex","SOLUSD",1731018317317,10.10670732,194.5,194.43,30.23219732]
["bitfinex","SOLUSD",1731018317514,5.2996241,194.49,194.43,30.23219732]
["bitfinex","SOLUSD",1731018318135,5.2996241,194.49,194.45,30.23219732]
["bitfinex","SOLUSD",1731018318714,5.2996241,194.49,194.45,29.73219732]
["bitfinex","SOLUSD",1731018319142,5.2996241,194.49,194.44,10.10670732]
["bitfinex","SOLUSD",1731018320123,15.40633142,194.49,194.42,10.10670732]
["bitfinex","SOLUSD",1731018320748,15.40633142,194.49,194.43,20.0]
["bitfinex","SOLUSD",1731018321342,15.40633142,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1731018321548,5.2996241,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1731018321749,15.40633142,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1731018323753,15.40633142,194.49,194.4,20.12549]
["bitfinex","SOLUSD",1731018323944,15.40633142,194.49,194.43,20.12549]
["bitfinex","SOLUSD",1731018324550,10.10670732,194.47,194.4,10.10670732]
["bitfinex","SOLUSD",1731018324735,10.10670732,194.47,194.41,0.12549]
["bitfinex","SOLUSD",1731018325729,10.10670732,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1731018325943,10.10670732,194.47,194.4,10.23219732]
["bitfinex","SOLUSD",1731018326142,10.10670732,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1731018326327,10.10670732,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1731018328248,15.40733128,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1731018328648,10.10670732,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1731018328844,10.10670732,194.45,194.4,0.12549]
["bitfinex","SOLUSD",1731018329445,10.10670732,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1731018332161,15.40733128,194.47,194.42,20.12549]
["bitfinex","SOLUSD",1731018332859,15.40733128,194.47,194.41,20.12549]
["bitfinex","SOLUSD",1731018333567,15.40733128,194.47,194.39,20.12549]
["bitfinex","SOLUSD",1731018333745,15.40733128,194.47,194.41,20.12549]
["bitfinex","SOLUSD",1731018333939,10.10670732,194.46,194.41,20.12549]
["bitfinex","SOLUSD",1731018334564,10.10670732,194.46,194.41,0.12549]
["bitfinex","SOLUSD",1731018334743,10.10670732,194.46,194.4,20.12549]
["bitfinex","SOLUSD",1731018335071,10.10670732,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1731018337470,15.40733128,194.47,194.4,0.12549]
["bitfinex","SOLUSD",1731018337970,15.40733128,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1731018338272,10.10670732,194.46,194.42,0.12549]
["bitfinex","SOLUSD",1731018338770,15.40733128,194.47,194.4,10.23219732]
["bitfinex","SOLUSD",1731018339066,15.40733128,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1731018339272,10.10670732,194.46,194.39,30.10670732]
["bitfinex","SOLUSD",1731018339562,15.40733128,194.47,194.4,10.10670732]
["bitfinex","SOLUSD",1731018339864,15.40733128,194.47,194.42,0.12549]
["bitfinex","SOLUSD",1731018341165,10.10670732,194.46,194.4,0.12549]
["bitfinex","SOLUSD",1731018341562,6.6085,194.54,194.4,0.12549]
["bitfinex","SOLUSD",1731018341563,6.6085,194.54,194.44,10.23219732]
["bitfinex","SOLUSD",1731018341871,10.10670732,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1731018342065,10.10670732,194.49,194.46,0.12549]
["bitfinex","SOLUSD",1731018342251,6.6085,194.54,194.44,0.12549]
["bitfinex","SOLUSD",1731018342451,10.10670732,194.5,194.46,0.12549]
["bitfinex","SOLUSD",1731018343145,10.10670732,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1731018343968,10.10670732,194.5,194.44,10.23219732]
["bitfinex","SOLUSD",1731018344151,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018344768,7.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018344971,7.10670732,194.49,194.42,0.12549]
["bitfinex","SOLUSD",1731018345152,7.10670732,194.49,194.44,0.12549]
["bitfinex","SOLUSD",1731018345466,7.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018348961,6.6085,194.54,194.44,30.23219732]
["bitfinex","SOLUSD",1731018349160,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018349594,10.10670732,194.49,194.44,30.23219732]
["bitfinex","SOLUSD",1731018350566,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018352352,10.10670732,194.49,194.44,30.23219732]
["bitfinex","SOLUSD",1731018353074,10.10670732,194.5,194.44,30.23219732]
["bitfinex","SOLUSD",1731018354651,10.10670732,194.49,194.44,30.23219732]
["bitfinex","SOLUSD",1731018355856,5.28310294,194.53,194.44,20.12549]
["bitfinex","SOLUSD",1731018356057,10.10670732,194.49,194.44,30.23219732]
["bitfinex","SOLUSD",1731018360556,10.10670732,194.5,194.44,30.23219732]
["bitfinex","SOLUSD",1731018361072,10.10670732,194.47,194.44,20.12549]
["bitfinex","SOLUSD",1731018361274,10.10670732,194.48,194.44,20.12549]
["bitfinex","SOLUSD",1731018361774,5.28310294,194.53,194.44,20.12549]
["bitfinex","SOLUSD",1731018361775,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018364670,5.28310294,194.53,194.44,30.23219732]
["bitfinex","SOLUSD",1731018364862,10.10670732,194.5,194.44,30.23219732]
["bitfinex","SOLUSD",1731018366365,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018366983,10.10670732,194.5,194.44,30.23219732]
["bitfinex","SOLUSD",1731018368784,10.10670732,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1731018369262,10.10670732,194.49,194.44,20.12549]
["bitfinex","SOLUSD",1731018369687,10.10670732,194.5,194.44,20.12549]
["bitfinex","SOLUSD",1731018374866,5.28310294,194.53,194.44,20.12549]
["bitfinex","SOLUSD",1731018375264,10.10670732,194.51,194.44,30.23219732]
["bitfinex","SOLUSD",1731018375887,10.10670732,194.52,194.44,30.23219732]
["bitfinex","SOLUSD",1731018376395,21.3730671,194.57,194.44,20.0]
["bitfinex","SOLUSD",1731018376568,10.10670732,194.5,194.45,0.12549]
["bitfinex","SOLUSD",1731018376989,10.10670732,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1731018377182,10.10670732,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1731018377369,10.10670732,194.51,194.47,0.12549]
["bitfinex","SOLUSD",1731018377871,10.10670732,194.51,194.45,20.12549]
["bitfinex","SOLUSD",1731018378277,10.10670732,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1731018378771,21.3730671,194.57,194.45,0.12549]
["bitfinex","SOLUSD",1731018378974,10.10670732,194.51,194.45,0.12549]
["bitfinex","SOLUSD",1731018379278,21.3730671,194.57,194.45,10.23219732]
["bitfinex","SOLUSD",1731018379577,10.10670732,194.52,194.47,0.12549]
["bitfinex","SOLUSD",1731018382875,21.3730671,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1731018383198,10.10670732,194.53,194.47,0.12549]
["bitfinex","SOLUSD",1731018384195,21.3730671,194.57,194.47,0.12549]
["bitfinex","SOLUSD",1731018384196,21.3730671,194.57,194.49,0.12549]
["bitfinex","SOLUSD",1731018384378,10.10670732,194.55,194.49,0.12549]
["bitfinex","SOLUSD",1731018386694,10.10670732,194.54,194.49,0.12549]
["bitfinex","SOLUSD",1731018388600,10.10670732,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1731018388796,10.10670732,194.54,194.5,0.12549]
["bitfinex","SOLUSD",1731018389797,10.10670732,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1731018391703,10.10670732,194.54,194.48,20.12549]
["bitfinex","SOLUSD",1731018392417,10.10670732,194.52,194.48,0.12549]
["bitfinex","SOLUSD",1731018392703,21.3730671,194.57,194.48,0.12549]
["bitfinex","SOLUSD",1731018392916,10.10670732,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1731018393901,10.10670732,194.54,194.48,20.12549]
["bitfinex","SOLUSD",1731018395003,10.10670732,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1731018395196,10.10670732,194.53,194.48,0.12549]
["bitfinex","SOLUSD",1731018395389,10.10670732,194.54,194.48,20.12549]
["bitfinex","SOLUSD",1731018396816,10.10670732,194.54,194.48,0.12549]
["bitfinex","SOLUSD",1731018397017,10.10670732,194.54,194.48,20.12549]
["bitfinex","SOLUSD",1731018397311,5.26943721,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018397514,15.37614453,194.56,194.5,20.12549]
["bitfinex","SOLUSD",1731018398192,10.10670732,194.55,194.48,0.12549]
["bitfinex","SOLUSD",1731018398393,15.37614453,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018398599,15.37614453,194.56,194.5,20.12549]
["bitfinex","SOLUSD",1731018399214,15.37614453,194.56,194.49,30.10670732]
["bitfinex","SOLUSD",1731018399386,15.37614453,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018399999,10.10670732,194.55,194.5,0.12549]
["bitfinex","SOLUSD",1731018400418,5.26943721,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1731018400609,5.26943721,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018400811,15.37614453,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018401404,5.26943721,194.56,194.5,10.23219732]
["bitfinex","SOLUSD",1731018401615,5.26943721,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018401616,15.37614453,194.56,194.5,0.12549]
["bitfinex","SOLUSD",1731018401794,15.37614453,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1731018401995,5.26943721,194.56,194.52,0.12549]
["bitfinex","SOLUSD",1731018402809,15.37614453,194.56,194.5,20.12549]
["bitfinex","SOLUSD",1731018405107,15.37614453,194.56,194.5,30.23219732]
["bitfinex","SOLUSD",1731018405423,15.37614453,194.56,194.5,20.12549]
["bitfinex","SOLUSD",1731018405916,5.26943721,194.56,194.5,30.23219732]
["bitfinex","SOLUSD",1731018406098,10.10670732,194.57,194.5,30.23219732]
["bitfinex","SOLUSD",1731018406698,10.10670732,194.56,194.5,30.23219732]
["bitfinex","SOLUSD",1731018407019,11.72646876,194.58,194.52,20.12549]
["bitfinex","SOLUSD",1731018407228,6.4506,194.58,194.52,20.12549]
["bitfinex","SOLUSD",1731018407529,16.55730732,194.58,194.52,20.12549]
["bitfinex","SOLUSD",1731018408302,5.27697127,194.61,194.54,20.12549]
["bitfinex","SOLUSD",1731018408522,10.10670732,194.59,194.54,20.12549]
["bitfinex","SOLUSD",1731018411131,5.27697127,194.61,194.54,20.12549]
["bitfinex","SOLUSD",1731018411429,10.10670732,194.59,194.54,20.12549]
["bitfinex","SOLUSD",1731018411722,10.10670732,194.61,194.54,32.51068909]
["bitfinex","SOLUSD",1731018411929,10.10670732,194.61,194.55,10.10670732]
["bitfinex","SOLUSD",1731018412117,10.10670732,194.61,194.56,20.12549]
["bitfinex","SOLUSD",1731018412624,10.10670732,194.61,194.55,20.12549]
["bitfinex","SOLUSD",1731018412828,10.10670732,194.61,194.55,10.23219732]
["bitfinex","SOLUSD",1731018413026,10.10670732,194.61,194.57,0.12549]
["bitfinex","SOLUSD",1731018414127,5.27867712,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1731018414128,11.85127712,194.66,194.57,20.12549]
["bitfinex","SOLUSD",1731018414306,10.10670732,194.63,194.57,30.23219732]
["bitfinex","SOLUSD",1731018414713,11.85127712,194.66,194.57,30.23219732]
["bitfinex","SOLUSD",1731018414922,10.10670732,194.63,194.57,30.23219732]
["bitfinex","SOLUSD",1731018415541,10.10670732,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1731018415709,11.85127712,194.66,194.58,20.12549]
["bitfinex","SOLUSD",1731018415915,10.10670732,194.63,194.58,20.12549]
["bitfinex","SOLUSD",1731018417013,10.10670732,194.63,194.57,20.12549]
["bitfinex","SOLUSD",1731018417832,10.10670732,194.63,194.55,0.12549]
["bitfinex","SOLUSD",1731018418006,10.10670732,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1731018418424,11.85127712,194.66,194.57,0.12549]
["bitfinex","SOLUSD",1731018418623,10.10670732,194.62,194.57,0.12549]
["bitfinex","SOLUSD",1731018419337,10.10670732,194.63,194.57,0.12549]
["bitfinex","SOLUSD",1731018420119,11.85127712,194.66,194.57,10.23219732]
["bitfinex","SOLUSD",1731018420120,10.10670732,194.64,194.57,10.23219732]
["bitfinex","SOLUSD",1731018420418,11.85127712,194.66,194.63,0.12549]
["bitfinex","SOLUSD",1731018420620,0.1,194.78,194.63,30.23219732]
["bitfinex","SOLUSD",1731018420621,10.10670732,194.69,194.63,30.23219732]
["bitfinex","SOLUSD",1731018420827,10.10670732,194.7,194.65,20.12549]
["bitfinex","SOLUSD",1731018421226,6.5726,194.71,194.65,30.23219732]
["bitfinex","SOLUSD",1731018421227,16.67930732,194.71,194.65,30.23219732]
["bitfinex","SOLUSD",1731018421636,10.10670732,194.7,194.65,20.12549]
["bitfinex","SOLUSD",1731018423132,10.10670732,194.69,194.61,20.12549]
["bitfinex","SOLUSD",1731018423429,10.10670732,194.69,194.64,20.12549]
["bitfinex","SOLUSD",1731018424014,6.5726,194.71,194.64,20.12549]
["bitfinex","SOLUSD",1731018424216,16.67930732,194.71,194.66,20.12549]
["bitfinex","SOLUSD",1731018424628,10.10670732,194.7,194.66,20.12549]
["bitfinex","SOLUSD",1731018424925,10.10670732,194.7,194.65,20.0]
["bitfinex","SOLUSD",1731018425419,10.10670732,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1731018426236,10.10670732,194.69,194.64,20.12549]
["bitfinex","SOLUSD",1731018429243,10.10670732,194.7,194.64,10.23219732]
["bitfinex","SOLUSD",1731018429634,10.10670732,194.7,194.66,0.12549]
["bitfinex","SOLUSD",1731018429838,10.10670732,194.67,194.62,23.776884]
["bitfinex","SOLUSD",1731018430144,10.10670732,194.67,194.64,0.12549]
["bitfinex","SOLUSD",1731018430443,10.10670732,194.68,194.64,0.12549]
["bitfinex","SOLUSD",1731018432645,10.10670732,194.68,194.66,0.12549]
["bitfinex","SOLUSD",1731018432828,20.9988286,194.72,194.71,164.12069268]
["bitfinex","SOLUSD",1731018433024,31.10553592,194.72,194.71,20.0]
["bitfinex","SOLUSD",1731018433537,31.10553592,194.72,194.64,20.12549]
["bitfinex","SOLUSD",1731018433738,10.10670732,194.69,194.64,20.12549]
["bitfinex","SOLUSD",1731018435522,10.10670732,194.69,194.63,20.12549]
["bitfinex","SOLUSD",1731018435749,10.10670732,194.69,194.65,20.12549]
["bitfinex","SOLUSD",1731018436951,10.10670732,194.7,194.65,20.12549]
["bitfinex","SOLUSD",1731018437734,20.9988286,194.72,194.65,20.12549]
["bitfinex","SOLUSD",1731018437934,5.2770286,194.72,194.65,20.12549]
["bitfinex","SOLUSD",1731018438238,10.10670732,194.71,194.65,20.12549]
["bitfinex","SOLUSD",1731018438829,10.10670732,194.71,194.67,20.12549]
["bitfinex","SOLUSD",1731018439850,11.93689869,194.74,194.67,20.12549]
["bitfinex","SOLUSD",1731018440154,10.10670732,194.71,194.67,20.12549]
["bitfinex","SOLUSD",1731018441846,15.3344,194.77,194.74,138.75639399]
["bitfinex","SOLUSD",1731018442048,15.3344,194.77,194.67,20.12549]
["bitfinex","SOLUSD",1731018442049,10.10670732,194.75,194.67,20.12549]
["bitfinex","SOLUSD",1731018442226,15.3344,194.77,194.67,20.12549]
["bitfinex","SOLUSD",1731018442427,10.10670732,194.72,194.67,20.12549]
["bitfinex","SOLUSD",1731018443157,10.10670732,194.71,194.67,20.12549]
["bitfinex","SOLUSD",1731018443456,15.3344,194.77,194.67,20.12549]
["bitfinex","SOLUSD",1731018443756,10.10670732,194.72,194.67,20.12549]
["bitfinex","SOLUSD",1731018443932,10.10670732,194.69,194.61,2.30288157]
["bitfinex","SOLUSD",1731018444138,10.10670732,194.69,194.64,20.0]
["bitfinex","SOLUSD",1731018444344,10.10670732,194.69,194.65,0.12549]
["bitfinex","SOLUSD",1731018444949,10.10670732,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1731018445141,10.10670732,194.69,194.65,0.12549]
["bitfinex","SOLUSD",1731018445345,10.10670732,194.7,194.65,0.12549]
["bitfinex","SOLUSD",1731018445543,6.6084,194.76,194.67,20.12549]
["bitfinex","SOLUSD",1731018445741,10.10670732,194.72,194.67,20.12549]
["bitfinex","SOLUSD",1731018446256,6.6084,194.76,194.61,0.2]
["bitfinex","SOLUSD",1731018446257,10.10670732,194.71,194.66,0.12549]
["bitfinex","SOLUSD",1731018446453,6.6084,194.76,194.66,10.23219732]
["bitfinex","SOLUSD",1731018446640,10.10670732,194.72,194.68,0.12549]
["bitfinex","SOLUSD",1731018450442,10.10670732,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1731018450635,15.6393,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1731018450835,10.10670732,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1731018452247,15.6393,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1731018452560,10.10670732,194.73,194.68,0.12549]
["bitfinex","SOLUSD",1731018453148,10.10670732,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1731018453344,15.6393,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1731018453561,10.10670732,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1731018453869,15.6393,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1731018454067,10.10670732,194.74,194.68,0.12549]
["bitfinex","SOLUSD",1731018454244,15.6393,194.77,194.68,0.12549]
["bitfinex","SOLUSD",1731018454448,10.10670732,194.74,194.7,0.12549]
["bitfinex","SOLUSD",1731018454641,51.94822778,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1731018454642,11.5213985,194.8,194.7,0.12549]
["bitfinex","SOLUSD",1731018454842,11.5213985,194.8,194.7,10.23219732]
["bitfinex","SOLUSD",1731018455062,10.10670732,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1731018455646,10.10670732,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1731018456257,11.5213985,194.8,194.72,0.12549]
["bitfinex","SOLUSD",1731018456768,10.10670732,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1731018457257,11.5213985,194.8,194.72,10.23219732]
["bitfinex","SOLUSD",1731018457567,10.10670732,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1731018457763,11.5213985,194.8,194.72,0.12549]
["bitfinex","SOLUSD",1731018457942,10.10670732,194.76,194.72,0.12549]
["bitfinex","SOLUSD",1731018458139,11.5213985,194.8,194.72,0.12549]
["bitfinex","SOLUSD",1731018458560,10.10670732,194.77,194.72,0.12549]
["bitfinex","SOLUSD",1731018460264,10.10670732,194.77,194.74,20.12549]
["bitfinex","SOLUSD",1731018460771,10.10670732,194.77,194.73,20.12549]
["bitfinex","SOLUSD",1731018461947,10.10670732,194.78,194.73,20.12549]
["bitfinex","SOLUSD",1731018463267,10.10670732,194.78,194.75,20.12549]
["bitfinex","SOLUSD",1731018463476,15.3736,194.82,194.75,20.12549]
["bitfinex","SOLUSD",1731018463652,10.10670732,194.78,194.75,20.12549]
["bitfinex","SOLUSD",1731018464053,15.3736,194.82,194.75,20.12549]
["bitfinex","SOLUSD",1731018464252,10.10670732,194.79,194.75,20.12549]
["bitfinex","SOLUSD",1731018464862,15.3736,194.82,194.72,2.27501248]
["bitfinex","SOLUSD",1731018465062,10.10670732,194.76,194.74,20.0]
["bitfinex","SOLUSD",1731018465261,10.10670732,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1731018467175,15.3736,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1731018467375,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018467771,10.10670732,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1731018468271,10.10670732,194.78,194.75,0.12549]
["bitfinex","SOLUSD",1731018468473,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018468777,10.10670732,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1731018468975,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018469278,15.3736,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1731018469488,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018470077,15.3736,194.82,194.75,0.12549]
["bitfinex","SOLUSD",1731018470264,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018471166,10.10670732,194.76,194.75,0.12549]
["bitfinex","SOLUSD",1731018472661,10.10670732,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1731018474173,10.10670732,194.77,194.75,2.43153575]
["bitfinex","SOLUSD",1731018474378,15.3736,194.82,194.75,2.43153575]
["bitfinex","SOLUSD",1731018474579,10.10670732,194.77,194.75,2.43153575]
["bitfinex","SOLUSD",1731018475860,15.3736,194.82,194.75,2.43153575]
["bitfinex","SOLUSD",1731018476055,10.10670732,194.77,194.75,2.43153575]
["bitfinex","SOLUSD",1731018477160,15.3736,194.82,194.75,2.43153575]
["bitfinex","SOLUSD",1731018477465,10.10670732,194.78,194.75,2.43153575]
["bitfinex","SOLUSD",1731018478672,15.3736,194.82,194.75,2.43153575]
["bitfinex","SOLUSD",1731018478868,10.10670732,194.76,194.75,2.43153575]
["bitfinex","SOLUSD",1731018479176,10.10670732,194.77,194.75,2.43153575]
["bitfinex","SOLUSD",1731018481266,10.10670732,194.76,194.75,2.43153575]
["bitfinex","SOLUSD",1731018482086,10.10670732,194.77,194.75,2.43153575]
["bitfinex","SOLUSD",1731018482786,10.10670732,194.79,194.75,2.43153575]
["bitfinex","SOLUSD",1731018483082,6.0165,194.85,194.75,2.43153575]
["bitfinex","SOLUSD",1731018483083,6.0165,194.85,194.83,145.4264]
["bitfinex","SOLUSD",1731018483285,10.10670732,194.84,194.77,20.12549]
["bitfinex","SOLUSD",1731018483476,10.10670732,194.81,194.77,20.12549]
["bitfinex","SOLUSD",1731018483871,11.31967929,194.85,194.79,20.12549]
["bitfinex","SOLUSD",1731018483872,10.10670732,194.82,194.79,20.12549]
["bitfinex","SOLUSD",1731018484067,46.74862928,194.9,194.79,20.12549]
["bitfinex","SOLUSD",1731018484284,10.10670732,194.84,194.79,20.12549]
["bitfinex","SOLUSD",1731018484683,10.10670732,194.84,194.81,20.12549]
["bitfinex","SOLUSD",1731018485187,10.10670732,194.85,194.81,20.12549]
["bitfinex","SOLUSD",1731018485994,6.3218,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1731018486285,16.3409,194.94,194.85,0.12549]
["bitfinex","SOLUSD",1731018486486,16.3409,194.94,194.85,20.12549]
["bitfinex","SOLUSD",1731018486487,5.30241566,194.93,194.85,20.12549]
["bitfinex","SOLUSD",1731018486693,16.3409,194.94,194.85,20.12549]
["bitfinex","SOLUSD",1731018486694,10.10670732,194.9,194.85,20.12549]
["bitfinex","SOLUSD",1731018486984,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731018487188,16.3409,194.94,194.86,20.12549]
["bitfinex","SOLUSD",1731018487401,10.10670732,194.92,194.86,20.12549]
["bitfinex","SOLUSD",1731018487570,16.6344,194.98,194.9,20.12549]
["bitfinex","SOLUSD",1731018487770,10.10670732,194.94,194.9,20.12549]
["bitfinex","SOLUSD",1731018488387,10.10670732,194.96,194.92,20.12549]
["bitfinex","SOLUSD",1731018488792,10.10670732,194.97,194.92,20.12549]
["bitfinex","SOLUSD",1731018489294,10.10670732,194.97,194.88,0.1]
["bitfinex","SOLUSD",1731018489295,21.93095219,195.03,194.94,20.12549]
["bitfinex","SOLUSD",1731018489493,10.10670732,194.98,194.94,20.12549]
["bitfinex","SOLUSD",1731018489869,5.29853817,195.06,194.98,20.12549]
["bitfinex","SOLUSD",1731018490194,10.10670732,195.01,194.98,20.12549]
["bitfinex","SOLUSD",1731018490379,10.10670732,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1731018490586,10.10670732,195.0,194.96,20.0]
["bitfinex","SOLUSD",1731018490780,10.10670732,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731018491996,10.10670732,195.02,194.98,20.0]
["bitfinex","SOLUSD",1731018492280,10.10670732,195.02,194.97,23.902374]
["bitfinex","SOLUSD",1731018492281,5.29749584,195.09,195.01,20.12549]
["bitfinex","SOLUSD",1731018492481,10.10670732,195.07,195.03,20.12549]
["bitfinex","SOLUSD",1731018493101,6.3141,195.11,195.04,23.776884]
["bitfinex","SOLUSD",1731018493274,10.10670732,195.08,195.05,0.12549]
["bitfinex","SOLUSD",1731018493472,10.10670732,195.08,195.05,20.12549]
["bitfinex","SOLUSD",1731018494392,10.10670732,195.09,195.05,20.12549]
["bitfinex","SOLUSD",1731018494595,10.10670732,195.11,195.05,20.12549]
["bitfinex","SOLUSD",1731018495104,5.29528097,195.17,195.05,20.12549]
["bitfinex","SOLUSD",1731018495393,10.10670732,195.11,195.05,20.12549]
["bitfinex","SOLUSD",1731018497400,10.10670732,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731018497780,10.10670732,195.09,195.05,20.12549]
["bitfinex","SOLUSD",1731018498288,10.10670732,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731018498473,10.10670732,195.09,195.05,20.12549]
["bitfinex","SOLUSD",1731018498678,5.29528097,195.17,195.13,20.0]
["bitfinex","SOLUSD",1731018498879,10.10670732,195.14,195.13,20.0]
["bitfinex","SOLUSD",1731018499293,10.10670732,195.14,195.07,20.0]
["bitfinex","SOLUSD",1731018499503,10.10670732,195.1,195.07,20.0]
["bitfinex","SOLUSD",1731018499676,5.29528097,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1731018499875,10.10670732,195.1,195.08,0.12549]
["bitfinex","SOLUSD",1731018500298,10.10670732,195.1,195.06,0.12549]
["bitfinex","SOLUSD",1731018500485,10.10670732,195.07,195.06,0.12549]
["bitfinex","SOLUSD",1731018500690,10.10670732,195.08,195.06,0.12549]
["bitfinex","SOLUSD",1731018500990,10.10670732,195.09,195.06,0.12549]
["bitfinex","SOLUSD",1731018502485,5.29528097,195.17,195.06,0.12549]
["bitfinex","SOLUSD",1731018502689,10.10670732,195.1,195.06,0.12549]
["bitfinex","SOLUSD",1731018504591,10.10670732,195.07,195.04,2.29168958]
["bitfinex","SOLUSD",1731018504796,10.10670732,195.05,194.99,25.31110732]
["bitfinex","SOLUSD",1731018505100,6.016,195.12,194.99,25.31110732]
["bitfinex","SOLUSD",1731018505101,6.016,195.12,195.08,150.69329268]
["bitfinex","SOLUSD",1731018505403,6.016,195.12,194.99,15.2044]
["bitfinex","SOLUSD",1731018505592,6.016,195.12,195.0,0.12549]
["bitfinex","SOLUSD",1731018505784,10.10670732,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1731018506202,10.10670732,195.05,195.02,0.12549]
["bitfinex","SOLUSD",1731018506498,10.10670732,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1731018506698,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018509100,5.38569088,195.14,195.01,0.12549]
["bitfinex","SOLUSD",1731018509285,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018510390,10.10670732,195.04,195.0,20.0]
["bitfinex","SOLUSD",1731018510597,10.10670732,195.02,195.0,20.0]
["bitfinex","SOLUSD",1731018510911,6.80670732,195.02,195.01,0.12549]
["bitfinex","SOLUSD",1731018511205,6.80670732,195.02,194.99,2.29772433]
["bitfinex","SOLUSD",1731018511400,10.10670732,195.01,194.96,20.0]
["bitfinex","SOLUSD",1731018511601,6.4033,195.08,194.96,20.0]
["bitfinex","SOLUSD",1731018511804,10.10670732,195.01,194.96,20.0]
["bitfinex","SOLUSD",1731018512114,10.10670732,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731018512412,10.10670732,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731018513114,10.10670732,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731018513786,10.10670732,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731018514592,10.10670732,195.04,194.99,20.12549]
["bitfinex","SOLUSD",1731018515705,10.10670732,195.04,194.99,20.0]
["bitfinex","SOLUSD",1731018516099,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018516597,10.10670732,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1731018517093,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018517714,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018519105,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018519794,10.10670732,195.04,194.99,20.0]
["bitfinex","SOLUSD",1731018519999,10.10670732,195.02,194.96,30.10670732]
["bitfinex","SOLUSD",1731018520409,10.10670732,195.03,194.96,30.10670732]
["bitfinex","SOLUSD",1731018520611,10.10670732,195.03,194.98,20.0]
["bitfinex","SOLUSD",1731018520907,10.10670732,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731018522097,10.10670732,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731018522297,10.10670732,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1731018523112,6.4033,195.08,194.97,20.0]
["bitfinex","SOLUSD",1731018523113,10.10670732,195.02,194.97,20.0]
["bitfinex","SOLUSD",1731018523301,10.10670732,195.02,194.96,30.10670732]
["bitfinex","SOLUSD",1731018523614,10.10670732,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731018524192,6.4033,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1731018524400,10.10670732,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1731018524608,10.10670732,195.04,195.01,0.12549]
["bitfinex","SOLUSD",1731018525215,10.10670732,195.04,194.99,20.12549]
["bitfinex","SOLUSD",1731018525525,6.4033,195.08,194.99,20.12549]
["bitfinex","SOLUSD",1731018525699,10.10670732,195.03,194.95,2.23369612]
["bitfinex","SOLUSD",1731018525908,10.10670732,195.0,194.94,30.10670732]
["bitfinex","SOLUSD",1731018526210,10.10670732,195.02,194.96,20.12549]
["bitfinex","SOLUSD",1731018526392,10.10670732,195.02,194.96,30.23219732]
["bitfinex","SOLUSD",1731018526596,6.4033,195.08,194.96,20.12549]
["bitfinex","SOLUSD",1731018526810,10.10670732,195.01,194.96,20.12549]
["bitfinex","SOLUSD",1731018527797,10.10670732,195.01,194.95,20.0]
["bitfinex","SOLUSD",1731018528120,10.10670732,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731018528697,6.4033,195.08,194.96,0.12549]
["bitfinex","SOLUSD",1731018528698,10.10670732,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731018529102,6.4033,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1731018529411,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018530700,6.4033,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1731018530701,10.10670732,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1731018532515,6.4033,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1731018532722,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018533793,6.4033,195.08,195.0,0.12549]
["bitfinex","SOLUSD",1731018533998,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018535116,10.10670732,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1731018539217,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018540206,10.10670732,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1731018540406,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018540818,21.2766,195.2,195.11,0.12549]
["bitfinex","SOLUSD",1731018541122,21.2766,195.2,195.13,0.12549]
["bitfinex","SOLUSD",1731018541323,10.10670732,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731018542409,21.4064,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1731018542630,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018543333,21.4064,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1731018543534,10.10670732,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731018544633,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018545006,21.4064,195.24,195.13,0.12549]
["bitfinex","SOLUSD",1731018545215,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018545826,10.10670732,195.17,195.13,0.12549]
["bitfinex","SOLUSD",1731018546125,10.10670732,195.14,195.11,2.31841079]
["bitfinex","SOLUSD",1731018546326,10.10670732,195.14,195.09,23.776884]
["bitfinex","SOLUSD",1731018546715,10.10670732,195.14,195.11,0.12549]
["bitfinex","SOLUSD",1731018547622,10.10670732,195.14,195.09,20.12549]
["bitfinex","SOLUSD",1731018548126,10.10670732,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1731018549613,10.10670732,195.14,195.09,0.12549]
["bitfinex","SOLUSD",1731018550107,10.10670732,195.11,195.08,2.29494607]
["bitfinex","SOLUSD",1731018550316,10.10670732,195.11,195.05,25.52550732]
["bitfinex","SOLUSD",1731018550523,10.10670732,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1731018551324,10.10670732,195.12,195.06,20.12549]
["bitfinex","SOLUSD",1731018551630,10.10670732,195.1,195.06,0.12549]
["bitfinex","SOLUSD",1731018552031,10.10670732,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1731018552836,10.10670732,195.11,195.06,20.12549]
["bitfinex","SOLUSD",1731018553135,10.10670732,195.07,195.05,2.33255313]
["bitfinex","SOLUSD",1731018553310,10.10670732,195.07,195.0,10.10670732]
["bitfinex","SOLUSD",1731018553629,10.10670732,195.07,195.0,10.13746235]
["bitfinex","SOLUSD",1731018554112,10.10670732,195.06,195.0,0.03075503]
["bitfinex","SOLUSD",1731018554320,10.10670732,195.06,195.0,0.15624503]
["bitfinex","SOLUSD",1731018555510,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018557226,10.10670732,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1731018557419,10.10670732,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731018557735,10.10670732,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1731018558335,10.10670732,195.06,194.99,10.23219732]
["bitfinex","SOLUSD",1731018558631,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018558821,10.10670732,195.05,195.01,0.12549]
["bitfinex","SOLUSD",1731018559223,10.10670732,195.05,194.98,23.902374]
["bitfinex","SOLUSD",1731018559541,10.10670732,195.04,195.0,0.12549]
["bitfinex","SOLUSD",1731018560913,10.10670732,195.04,194.98,20.0]
["bitfinex","SOLUSD",1731018561933,10.10670732,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731018564441,10.10670732,195.04,194.98,0.12549]
["bitfinex","SOLUSD",1731018566317,10.10670732,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1731018566633,10.10670732,195.01,194.97,9.54698907]
["bitfinex","SOLUSD",1731018567135,10.10670732,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1731018569429,10.10670732,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1731018572641,10.10670732,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731018575564,10.10670732,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1731018575747,10.10670732,195.01,194.98,0.12549]
["bitfinex","SOLUSD",1731018577836,10.10670732,195.0,194.98,0.12549]
["bitfinex","SOLUSD",1731018579243,10.10670732,194.99,194.98,0.12549]
["bitfinex","SOLUSD",1731018580029,10.10670732,194.99,194.97,7.24995033]
["bitfinex","SOLUSD",1731018580345,10.10670732,194.98,194.93,11.38080052]
["bitfinex","SOLUSD",1731018580546,10.10670732,194.95,194.94,0.12549]
["bitfinex","SOLUSD",1731018580736,10.10670732,194.95,194.93,11.38080052]
["bitfinex","SOLUSD",1731018580737,10.10670732,194.96,194.93,11.38080052]
["bitfinex","SOLUSD",1731018581240,10.10670732,194.96,194.94,0.12549]
["bitfinex","SOLUSD",1731018585253,16.4615,195.02,194.99,150.69329268]
["bitfinex","SOLUSD",1731018585432,10.10670732,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1731018585631,10.10670732,194.96,194.94,0.12549]
["bitfinex","SOLUSD",1731018587758,10.10670732,194.95,194.93,11.38080052]
["bitfinex","SOLUSD",1731018587938,10.10670732,194.94,194.93,11.38080052]
["bitfinex","SOLUSD",1731018589543,10.10670732,194.94,194.92,0.12549]
["bitfinex","SOLUSD",1731018589743,10.10670732,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1731018590342,10.10670732,194.95,194.89,0.12549]
["bitfinex","SOLUSD",1731018591935,23.776884,195.01,194.9,10.10670732]
["bitfinex","SOLUSD",1731018592249,10.10670732,194.96,194.89,10.23219732]
["bitfinex","SOLUSD",1731018592441,10.10670732,194.95,194.89,2.42872129]
["bitfinex","SOLUSD",1731018592754,10.10670732,194.96,194.89,12.53542861]
["bitfinex","SOLUSD",1731018595139,10.10670732,194.97,194.89,2.30323129]
["bitfinex","SOLUSD",1731018595344,10.10670732,194.96,194.9,10.23219732]
["bitfinex","SOLUSD",1731018595533,10.10670732,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1731018596659,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731018596836,10.10670732,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731018597160,10.10670732,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731018597540,10.10670732,194.95,194.9,0.12549]
["bitfinex","SOLUSD",1731018597851,10.10670732,194.96,194.9,10.23219732]
["bitfinex","SOLUSD",1731018600451,16.4615,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1731018600652,10.10670732,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731018600863,10.10670732,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1731018601055,10.10670732,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731018601553,10.10670732,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731018601935,10.10670732,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1731018602141,10.10670732,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731018602360,5.27260004,195.05,194.97,0.12549]
["bitfinex","SOLUSD",1731018602540,5.27260004,195.05,194.97,10.23219732]
["bitfinex","SOLUSD",1731018602742,5.27260004,195.05,195.01,10.23219732]
["bitfinex","SOLUSD",1731018603044,10.10670732,195.1,195.03,10.23219732]
["bitfinex","SOLUSD",1731018603558,10.10670732,195.11,195.05,0.12549]
["bitfinex","SOLUSD",1731018603757,10.10670732,195.11,195.05,10.23219732]
["bitfinex","SOLUSD",1731018603953,10.10670732,195.13,195.03,23.902374]
["bitfinex","SOLUSD",1731018604163,6.5659,195.16,195.08,0.12549]
["bitfinex","SOLUSD",1731018604454,10.10670732,195.14,195.08,0.12549]
["bitfinex","SOLUSD",1731018604639,15.664,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1731018604839,10.10670732,195.16,195.09,10.23219732]
["bitfinex","SOLUSD",1731018605056,10.10670732,195.15,195.09,10.23219732]
["bitfinex","SOLUSD",1731018605436,21.7911,195.22,195.09,0.12549]
["bitfinex","SOLUSD",1731018605660,10.10670732,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018606350,21.7911,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1731018606351,10.10670732,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1731018606944,10.10670732,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1731018607147,10.10670732,195.17,195.11,10.23219732]
["bitfinex","SOLUSD",1731018607542,10.10670732,195.17,195.1,10.23219732]
["bitfinex","SOLUSD",1731018607743,10.10670732,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1731018608568,10.10670732,195.16,195.1,10.23219732]
["bitfinex","SOLUSD",1731018609169,10.10670732,195.17,195.1,10.23219732]
["bitfinex","SOLUSD",1731018609464,10.10670732,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1731018609954,10.10670732,195.17,195.1,10.23219732]
["bitfinex","SOLUSD",1731018610562,10.10670732,195.17,195.1,15.42109]
["bitfinex","SOLUSD",1731018610743,10.10670732,195.17,195.11,10.23219732]
["bitfinex","SOLUSD",1731018611356,10.10670732,195.17,195.11,0.12549]
["bitfinex","SOLUSD",1731018612049,10.10670732,195.17,195.11,10.23219732]
["bitfinex","SOLUSD",1731018612259,21.7911,195.22,195.11,10.23219732]
["bitfinex","SOLUSD",1731018612450,10.10670732,195.17,195.11,10.23219732]
["bitfinex","SOLUSD",1731018613972,10.10670732,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1731018614854,10.10670732,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018615167,21.7911,195.22,195.11,10.23219732]
["bitfinex","SOLUSD",1731018615377,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018616947,10.10670732,195.17,195.11,10.23219732]
["bitfinex","SOLUSD",1731018617466,21.7911,195.22,195.11,10.23219732]
["bitfinex","SOLUSD",1731018617467,10.10670732,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018617764,21.7911,195.22,195.11,0.12549]
["bitfinex","SOLUSD",1731018617765,10.10670732,195.17,195.11,34.00908132]
["bitfinex","SOLUSD",1731018618862,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018619875,15.3614,195.22,195.11,23.776884]
["bitfinex","SOLUSD",1731018619876,10.10670732,195.17,195.11,33.88359132]
["bitfinex","SOLUSD",1731018620074,10.10670732,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1731018620257,10.10670732,195.15,195.12,0.12549]
["bitfinex","SOLUSD",1731018620460,10.10670732,195.14,195.12,0.12549]
["bitfinex","SOLUSD",1731018620659,10.10670732,195.14,195.11,0.12549]
["bitfinex","SOLUSD",1731018620966,10.10670732,195.15,195.11,0.12549]
["bitfinex","SOLUSD",1731018622171,10.10670732,195.16,195.11,0.12549]
["bitfinex","SOLUSD",1731018628181,10.10670732,195.16,195.11,23.902374]
["bitfinex","SOLUSD",1731018629474,10.10670732,195.14,195.09,2.2287947]
["bitfinex","SOLUSD",1731018629681,10.10670732,195.13,195.08,11.37222601]
["bitfinex","SOLUSD",1731018629973,10.10670732,195.13,195.09,0.12549]
["bitfinex","SOLUSD",1731018630567,10.10670732,195.13,195.08,13.67685427]
["bitfinex","SOLUSD",1731018630753,10.10670732,195.11,195.08,13.67685427]
["bitfinex","SOLUSD",1731018630958,10.10670732,195.1,195.08,13.67685427]
["bitfinex","SOLUSD",1731018631452,6.4209,195.18,195.08,13.67685427]
["bitfinex","SOLUSD",1731018631453,10.10670732,195.11,195.08,13.67685427]
["bitfinex","SOLUSD",1731018631665,6.4209,195.18,195.09,0.12549]
["bitfinex","SOLUSD",1731018631872,10.10670732,195.12,195.09,0.12549]
["bitfinex","SOLUSD",1731018634181,10.10670732,195.12,195.03,6.3744]
["bitfinex","SOLUSD",1731018634182,10.10670732,195.1,195.01,9.81572208]
["bitfinex","SOLUSD",1731018634368,10.10670732,195.08,195.01,23.24]
["bitfinex","SOLUSD",1731018634570,10.10670732,195.08,195.01,35.57994471]
["bitfinex","SOLUSD",1731018634876,10.10670732,195.09,195.02,10.10670732]
["bitfinex","SOLUSD",1731018635062,10.10670732,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1731018635666,10.10670732,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1731018636765,16.3264,195.17,195.04,0.12549]
["bitfinex","SOLUSD",1731018636959,10.10670732,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1731018637968,10.10670732,195.12,195.06,0.12549]
["bitfinex","SOLUSD",1731018638584,10.10670732,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1731018641086,10.10670732,195.11,195.06,2.37011681]
["bitfinex","SOLUSD",1731018642771,16.3264,195.17,195.06,2.37011681]
["bitfinex","SOLUSD",1731018642971,10.10670732,195.11,195.06,2.37011681]
["bitfinex","SOLUSD",1731018643169,16.3264,195.17,195.06,2.37011681]
["bitfinex","SOLUSD",1731018643370,10.10670732,195.11,195.06,2.37011681]
["bitfinex","SOLUSD",1731018648695,10.10670732,195.14,195.08,10.23219732]
["bitfinex","SOLUSD",1731018649091,10.10670732,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1731018652003,6.4209,195.18,195.1,0.12549]
["bitfinex","SOLUSD",1731018652297,10.10670732,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1731018653704,10.10670732,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1731018654009,10.10670732,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1731018654993,10.10670732,195.15,195.09,20.0]
["bitfinex","SOLUSD",1731018655298,10.10670732,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1731018655590,10.10670732,195.14,195.1,0.12549]
["bitfinex","SOLUSD",1731018658194,10.10670732,195.15,195.1,0.12549]
["bitfinex","SOLUSD",1731018659195,40.42682928,195.2,195.08,20.12549]
["bitfinex","SOLUSD",1731018659506,10.10670732,195.15,195.08,30.23219732]
["bitfinex","SOLUSD",1731018659692,10.10670732,195.16,195.08,20.12549]
["bitfinex","SOLUSD",1731018659992,22.7773,195.22,195.09,10.23219732]
["bitfinex","SOLUSD",1731018660193,22.7773,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1731018660396,10.10670732,195.17,195.12,0.12549]
["bitfinex","SOLUSD",1731018662300,22.7773,195.22,195.12,0.12549]
["bitfinex","SOLUSD",1731018662503,10.10670732,195.19,195.13,0.12549]
["bitfinex","SOLUSD",1731018662680,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018663282,22.7773,195.22,195.13,0.12549]
["bitfinex","SOLUSD",1731018663588,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018663795,22.7773,195.22,195.13,0.12549]
["bitfinex","SOLUSD",1731018663985,10.10670732,195.18,195.11,10.10670732]
["bitfinex","SOLUSD",1731018664180,10.10670732,195.18,195.12,20.12549]
["bitfinex","SOLUSD",1731018665619,10.10670732,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731018665793,10.10670732,195.18,195.14,0.12549]
["bitfinex","SOLUSD",1731018666109,10.10670732,195.18,195.13,20.12549]
["bitfinex","SOLUSD",1731018666498,10.10670732,195.19,195.13,30.23219732]
["bitfinex","SOLUSD",1731018666683,22.7773,195.22,195.13,0.12549]
["bitfinex","SOLUSD",1731018666884,10.10670732,195.18,195.13,20.12549]
["bitfinex","SOLUSD",1731018667891,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018669295,22.7773,195.22,195.13,0.12549]
["bitfinex","SOLUSD",1731018669507,22.7773,195.22,195.14,0.12549]
["bitfinex","SOLUSD",1731018669707,10.10670732,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731018669899,0.580526,195.25,195.14,0.12549]
["bitfinex","SOLUSD",1731018670097,10.10670732,195.19,195.14,0.12549]
["bitfinex","SOLUSD",1731018670507,0.580526,195.25,195.14,0.12549]
["bitfinex","SOLUSD",1731018670815,10.10670732,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731018671392,10.10670732,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731018671694,10.10670732,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731018672194,0.580526,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1731018672398,10.10670732,195.19,195.16,0.12549]
["bitfinex","SOLUSD",1731018673226,0.580526,195.25,195.16,0.12549]
["bitfinex","SOLUSD",1731018673395,10.10670732,195.2,195.16,0.12549]
["bitfinex","SOLUSD",1731018673599,10.10670732,195.22,195.15,10.23219732]
["bitfinex","SOLUSD",1731018673924,10.10670732,195.23,195.17,0.12549]
["bitfinex","SOLUSD",1731018674098,10.10670732,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1731018675124,0.580526,195.25,195.18,10.23219732]
["bitfinex","SOLUSD",1731018675125,10.68723332,195.25,195.18,10.23219732]
["bitfinex","SOLUSD",1731018675491,16.4668,195.29,195.18,10.23219732]
["bitfinex","SOLUSD",1731018675718,0.58052601,195.25,195.18,10.23219732]
["bitfinex","SOLUSD",1731018676094,10.10670732,195.26,195.2,0.12549]
["bitfinex","SOLUSD",1731018676496,10.10670732,195.27,195.22,0.12549]
["bitfinex","SOLUSD",1731018676723,10.10670732,195.28,195.22,0.12549]
["bitfinex","SOLUSD",1731018676894,10.10670732,195.29,195.22,10.23219732]
["bitfinex","SOLUSD",1731018677307,21.9004,195.34,195.22,10.23219732]
["bitfinex","SOLUSD",1731018677506,10.10670732,195.29,195.22,10.23219732]
["bitfinex","SOLUSD",1731018678215,10.10670732,195.3,195.24,0.12549]
["bitfinex","SOLUSD",1731018678812,28.0022281,195.39,195.26,0.12549]
["bitfinex","SOLUSD",1731018679117,10.10670732,195.32,195.26,10.23219732]
["bitfinex","SOLUSD",1731018679317,10.10670732,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731018679709,10.10670732,195.34,195.28,0.12549]
["bitfinex","SOLUSD",1731018680517,28.0022281,195.39,195.28,34.00908132]
["bitfinex","SOLUSD",1731018680715,10.10670732,195.35,195.28,34.00908132]
["bitfinex","SOLUSD",1731018681410,10.10670732,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731018682014,10.10670732,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1731018682526,5.3371281,195.39,195.33,10.23219732]
["bitfinex","SOLUSD",1731018682820,10.10670732,195.37,195.33,0.12549]
["bitfinex","SOLUSD",1731018683324,10.10670732,195.38,195.33,0.12549]
["bitfinex","SOLUSD",1731018683910,10.10670732,195.37,195.33,0.12549]
["bitfinex","SOLUSD",1731018684615,40.42682928,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1731018684916,10.10670732,195.34,195.33,0.12549]
["bitfinex","SOLUSD",1731018685125,10.10670732,195.34,195.32,2.27475357]
["bitfinex","SOLUSD",1731018685429,10.10670732,195.33,195.27,11.36076837]
["bitfinex","SOLUSD",1731018685727,10.10670732,195.3,195.27,11.36076837]
["bitfinex","SOLUSD",1731018686020,10.10670732,195.28,195.27,11.36076837]
["bitfinex","SOLUSD",1731018686211,10.10670732,195.28,195.27,11.48625837]
["bitfinex","SOLUSD",1731018686415,10.10670732,195.29,195.27,11.36076837]
["bitfinex","SOLUSD",1731018686806,6.3836,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1731018687013,10.10670732,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1731018687320,10.10670732,195.29,195.27,11.36076837]
["bitfinex","SOLUSD",1731018687527,10.10670732,195.28,195.27,11.36076837]
["bitfinex","SOLUSD",1731018688206,10.10670732,195.28,195.27,11.48625837]
["bitfinex","SOLUSD",1731018689421,6.3836,195.35,195.28,0.12549]
["bitfinex","SOLUSD",1731018689622,10.10670732,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1731018692424,10.10670732,195.3,195.28,0.12549]
["bitfinex","SOLUSD",1731018692619,10.10670732,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1731018695831,10.10670732,195.3,195.28,0.12549]
["bitfinex","SOLUSD",1731018696014,10.10670732,195.29,195.28,0.12549]
["bitfinex","SOLUSD",1731018697535,15.3435,195.36,195.28,0.12549]
["bitfinex","SOLUSD",1731018697709,10.10670732,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1731018699433,10.10670732,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1731018699814,10.10670732,195.36,195.3,20.12549]
["bitfinex","SOLUSD",1731018700024,10.10670732,195.35,195.3,20.12549]
["bitfinex","SOLUSD",1731018706724,6.4552,195.4,195.3,20.12549]
["bitfinex","SOLUSD",1731018707030,10.10670732,195.35,195.3,20.12549]
["bitfinex","SOLUSD",1731018708427,10.10670732,195.34,195.3,20.12549]
["bitfinex","SOLUSD",1731018710234,46.88202928,195.4,195.3,20.12549]
["bitfinex","SOLUSD",1731018710444,10.10670732,195.35,195.3,20.12549]
["bitfinex","SOLUSD",1731018715128,2.33654068,195.35,195.3,20.12549]
["bitfinex","SOLUSD",1731018719743,10.10670732,195.36,195.3,20.12549]
["bitfinex","SOLUSD",1731018721744,21.9596,195.44,195.3,30.23219732]
["bitfinex","SOLUSD",1731018721937,21.9596,195.44,195.32,20.12549]
["bitfinex","SOLUSD",1731018722248,10.10670732,195.38,195.32,20.12549]
["bitfinex","SOLUSD",1731018724351,10.10670732,195.38,195.32,30.23219732]
["bitfinex","SOLUSD",1731018725343,10.10670732,195.39,195.32,30.23219732]
["bitfinex","SOLUSD",1731018725546,10.10670732,195.38,195.32,30.23219732]
["bitfinex","SOLUSD",1731018726135,10.10670732,195.39,195.34,20.12549]
["bitfinex","SOLUSD",1731018726341,21.9596,195.44,195.34,20.12549]
["bitfinex","SOLUSD",1731018726342,10.10670732,195.38,195.34,20.12549]
["bitfinex","SOLUSD",1731018726851,10.10670732,195.38,195.32,20.12549]
["bitfinex","SOLUSD",1731018728045,10.10670732,195.37,195.32,20.12549]
["bitfinex","SOLUSD",1731018728235,10.10670732,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731018728438,10.10670732,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1731018729355,21.9596,195.44,195.32,0.12549]
["bitfinex","SOLUSD",1731018729356,10.10670732,195.36,195.32,0.12549]
["bitfinex","SOLUSD",1731018729549,10.10670732,195.34,195.31,2.21957564]
["bitfinex","SOLUSD",1731018729745,10.10670732,195.34,195.29,11.3247781]
["bitfinex","SOLUSD",1731018729746,10.10670732,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1731018729939,10.10670732,195.35,195.29,11.3247781]
["bitfinex","SOLUSD",1731018730139,10.10670732,195.33,195.29,11.3247781]
["bitfinex","SOLUSD",1731018730335,10.10670732,195.32,195.29,11.3247781]
["bitfinex","SOLUSD",1731018730645,10.10670732,195.32,195.3,0.12549]
["bitfinex","SOLUSD",1731018730844,10.10670732,195.32,195.29,13.62055126]
["bitfinex","SOLUSD",1731018731543,10.10670732,195.32,195.29,11.3247781]
["bitfinex","SOLUSD",1731018731946,21.7579,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1731018732150,10.10670732,195.32,195.3,0.12549]
["bitfinex","SOLUSD",1731018733851,10.10670732,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1731018735543,10.10670732,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1731018735943,10.10670732,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1731018736235,21.7579,195.37,195.3,0.12549]
["bitfinex","SOLUSD",1731018736446,15.6597,195.37,195.3,10.23219732]
["bitfinex","SOLUSD",1731018736959,16.3634,195.41,195.3,10.23219732]
["bitfinex","SOLUSD",1731018737152,10.10670732,195.36,195.3,0.12549]
["bitfinex","SOLUSD",1731018737459,23.776884,195.4,195.3,0.12549]
["bitfinex","SOLUSD",1731018737763,10.10670732,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1731018737962,16.3634,195.41,195.3,0.12549]
["bitfinex","SOLUSD",1731018738256,10.10670732,195.35,195.3,0.12549]
["bitfinex","SOLUSD",1731018739363,16.3634,195.41,195.3,0.12549]
["bitfinex","SOLUSD",1731018739568,10.10670732,195.36,195.3,20.12549]
["bitfinex","SOLUSD",1731018740058,10.10670732,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1731018741260,10.10670732,195.38,195.32,20.12549]
["bitfinex","SOLUSD",1731018741562,10.10670732,195.38,195.32,30.23219732]
["bitfinex","SOLUSD",1731018741762,16.3634,195.41,195.32,30.23219732]
["bitfinex","SOLUSD",1731018741967,10.10670732,195.38,195.3,20.12549]
["bitfinex","SOLUSD",1731018742142,0.580526,195.45,195.35,20.12549]
["bitfinex","SOLUSD",1731018742466,10.10670732,195.4,195.35,20.12549]
["bitfinex","SOLUSD",1731018744254,10.10670732,195.39,195.34,0.12549]
["bitfinex","SOLUSD",1731018745259,10.10670732,195.39,195.34,2.34393377]
["bitfinex","SOLUSD",1731018747467,0.580526,195.45,195.34,2.34393377]
["bitfinex","SOLUSD",1731018747769,10.10670732,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1731018749158,0.580526,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1731018749453,10.10670732,195.41,195.36,0.12549]
["bitfinex","SOLUSD",1731018751748,0.580526,195.45,195.36,0.12549]
["bitfinex","SOLUSD",1731018752149,10.10670732,195.4,195.36,0.12549]
["bitfinex","SOLUSD",1731018753367,10.10670732,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1731018754365,0.580526,195.45,195.38,20.12549]
["bitfinex","SOLUSD",1731018754572,10.10670732,195.44,195.38,20.12549]
["bitfinex","SOLUSD",1731018755176,0.580526,195.45,195.38,20.12549]
["bitfinex","SOLUSD",1731018755359,10.10670732,195.44,195.38,20.12549]
["bitfinex","SOLUSD",1731018756855,0.580526,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1731018757050,10.10670732,195.45,195.41,20.0]
["bitfinex","SOLUSD",1731018757357,15.4457,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1731018757564,10.10670732,195.45,195.42,0.12549]
["bitfinex","SOLUSD",1731018758074,10.10670732,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1731018758760,6.3835,195.49,195.42,0.12549]
["bitfinex","SOLUSD",1731018759072,10.10670732,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1731018760757,10.10670732,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1731018760957,10.10670732,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731018762277,23.776884,195.56,195.44,0.12549]
["bitfinex","SOLUSD",1731018762466,10.10670732,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731018762974,10.10670732,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1731018763163,21.6241,195.57,195.46,0.12549]
["bitfinex","SOLUSD",1731018763359,10.10670732,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1731018763569,10.10670732,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1731018764077,8.60670732,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1731018764960,21.5241,195.57,195.46,0.12549]
["bitfinex","SOLUSD",1731018764961,10.10670732,195.52,195.48,0.12549]
["bitfinex","SOLUSD",1731018765372,10.10670732,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1731018765672,10.10670732,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1731018765873,10.10670732,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1731018768068,21.5241,195.57,195.48,0.12549]
["bitfinex","SOLUSD",1731018768389,10.10670732,195.53,195.48,0.12549]
["bitfinex","SOLUSD",1731018770374,10.10670732,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1731018770773,2.08590146,195.53,195.5,0.12549]
["bitfinex","SOLUSD",1731018771663,10.10670732,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1731018772968,10.10670732,195.55,195.52,0.12549]
["bitfinex","SOLUSD",1731018773383,10.10670732,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1731018774164,10.10670732,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1731018774367,10.10670732,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1731018774674,10.10670732,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1731018775068,10.10670732,195.56,195.52,0.12549]
["bitfinex","SOLUSD",1731018775270,10.10670732,195.57,195.52,0.12549]
["bitfinex","SOLUSD",1731018776964,10.10670732,195.53,195.5,22.23423493]
["bitfinex","SOLUSD",1731018777169,10.10670732,195.54,195.5,22.23423493]
["bitfinex","SOLUSD",1731018777385,10.10670732,195.54,195.51,0.12549]
["bitfinex","SOLUSD",1731018779086,10.10670732,195.52,195.46,6.57565683]
["bitfinex","SOLUSD",1731018779287,10.10670732,195.49,195.46,6.57565683]
["bitfinex","SOLUSD",1731018779484,10.10670732,195.48,195.44,5.74616983]
["bitfinex","SOLUSD",1731018779693,10.10670732,195.48,195.44,2.31639843]
["bitfinex","SOLUSD",1731018779894,10.10670732,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1731018780192,10.10670732,195.47,195.43,6.57565683]
["bitfinex","SOLUSD",1731018780499,10.10670732,195.46,195.41,11.07430459]
["bitfinex","SOLUSD",1731018780709,10.10670732,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1731018780873,10.10670732,195.43,195.42,7.16917114]
["bitfinex","SOLUSD",1731018781074,10.10670732,195.43,195.42,7.29466114]
["bitfinex","SOLUSD",1731018781998,10.10670732,195.43,195.42,7.16917114]
["bitfinex","SOLUSD",1731018784302,10.10670732,195.43,195.4,0.12549]
["bitfinex","SOLUSD",1731018784478,22.888,195.52,195.4,0.12549]
["bitfinex","SOLUSD",1731018784687,10.10670732,195.43,195.4,0.12549]
["bitfinex","SOLUSD",1731018785190,10.10670732,195.44,195.4,0.12549]
["bitfinex","SOLUSD",1731018785578,10.10670732,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1731018785783,10.10670732,195.44,195.38,20.12549]
["bitfinex","SOLUSD",1731018785983,10.10670732,195.44,195.38,30.23219732]
["bitfinex","SOLUSD",1731018786507,10.10670732,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1731018787388,22.888,195.52,195.38,34.00908132]
["bitfinex","SOLUSD",1731018787593,22.888,195.52,195.4,0.12549]
["bitfinex","SOLUSD",1731018787786,10.10670732,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1731018790002,22.888,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1731018790300,10.10670732,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1731018792607,22.888,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1731018792812,22.888,195.52,195.4,2.23356197]
["bitfinex","SOLUSD",1731018792813,10.10670732,195.5,195.44,0.12549]
["bitfinex","SOLUSD",1731018792983,22.888,195.52,195.44,0.12549]
["bitfinex","SOLUSD",1731018793187,10.10670732,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731018794606,10.10670732,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731018797988,10.10670732,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1731018799195,10.10670732,195.48,195.44,0.12549]
["bitfinex","SOLUSD",1731018801803,10.10670732,195.48,195.42,0.12549]
["bitfinex","SOLUSD",1731018802208,10.10670732,195.48,195.42,20.12549]
["bitfinex","SOLUSD",1731018804407,10.10670732,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1731018805192,10.10670732,195.47,195.4,2.23356197]
["bitfinex","SOLUSD",1731018805409,10.10670732,195.47,195.43,0.12549]
["bitfinex","SOLUSD",1731018806199,10.10670732,195.47,195.39,20.12549]
["bitfinex","SOLUSD",1731018806398,10.10670732,195.47,195.42,20.12549]
["bitfinex","SOLUSD",1731018808197,22.888,195.52,195.38,26.09457581]
["bitfinex","SOLUSD",1731018808198,10.10670732,195.46,195.38,22.31769181]
["bitfinex","SOLUSD",1731018808421,23.776884,195.51,195.38,22.31769181]
["bitfinex","SOLUSD",1731018808422,10.10670732,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731018808600,23.776884,195.51,195.41,0.12549]
["bitfinex","SOLUSD",1731018808804,10.10670732,195.46,195.41,0.12549]
["bitfinex","SOLUSD",1731018809200,10.10670732,195.43,195.38,2.31769181]
["bitfinex","SOLUSD",1731018809513,10.10670732,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1731018810317,10.10670732,195.42,195.36,21.46186388]
["bitfinex","SOLUSD",1731018810707,10.10670732,195.42,195.37,20.12549]
["bitfinex","SOLUSD",1731018812107,10.10670732,195.43,195.37,20.12549]
["bitfinex","SOLUSD",1731018812308,10.10670732,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1731018812620,0.1,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1731018812621,10.10670732,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1731018813913,0.1,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1731018814116,10.10670732,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1731018823029,23.876884,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1731018823323,10.10670732,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1731018824325,10.10670732,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1731018825737,10.10670732,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1731018826110,10.10670732,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1731018826309,23.976884,195.49,195.38,0.12549]
["bitfinex","SOLUSD",1731018826828,10.10670732,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1731018828419,0.1,195.46,195.36,13.57962258]
["bitfinex","SOLUSD",1731018828624,10.10670732,195.38,195.36,13.57962258]
["bitfinex","SOLUSD",1731018830827,10.10670732,195.37,195.36,13.57962258]
["bitfinex","SOLUSD",1731018831024,10.10670732,195.37,195.3,15.2078]
["bitfinex","SOLUSD",1731018831025,10.10670732,195.37,195.25,16.3501]
["bitfinex","SOLUSD",1731018831332,40.42682928,195.4,195.25,16.3501]
["bitfinex","SOLUSD",1731018831333,10.10670732,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731018831512,10.10670732,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1731018831739,10.10670732,195.35,195.27,11.36113262]
["bitfinex","SOLUSD",1731018831929,10.10670732,195.34,195.27,11.36113262]
["bitfinex","SOLUSD",1731018832115,23.776884,195.39,195.29,0.12549]
["bitfinex","SOLUSD",1731018832426,10.10670732,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1731018832620,10.10670732,195.34,195.29,0.12549]
["bitfinex","SOLUSD",1731018832826,10.10670732,195.35,195.29,0.12549]
["bitfinex","SOLUSD",1731018834828,10.10670732,195.35,195.29,2.38442748]
["bitfinex","SOLUSD",1731018835719,10.10670732,195.34,195.29,2.38442748]
["bitfinex","SOLUSD",1731018841129,10.10670732,195.33,195.29,2.38442748]
["bitfinex","SOLUSD",1731018841329,10.10670732,195.32,195.29,2.38442748]
["bitfinex","SOLUSD",1731018845449,10.10670732,195.32,195.29,0.12549]
["bitfinex","SOLUSD",1731018845654,0.2,195.36,195.27,11.36113262]
["bitfinex","SOLUSD",1731018845955,10.10670732,195.28,195.27,11.48662262]
["bitfinex","SOLUSD",1731018846541,10.10670732,195.29,195.27,11.48662262]
["bitfinex","SOLUSD",1731018846740,10.10670732,195.28,195.27,11.36113262]
["bitfinex","SOLUSD",1731018847830,10.10670732,195.28,195.27,31.36113262]
["bitfinex","SOLUSD",1731018848641,10.10670732,195.28,195.25,2.24494756]
["bitfinex","SOLUSD",1731018848847,23.776884,195.37,195.2,15.986]
["bitfinex","SOLUSD",1731018848848,10.10670732,195.26,195.2,15.986]
["bitfinex","SOLUSD",1731018849043,10.10670732,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1731018849347,10.10670732,195.24,195.19,5.22856003]
["bitfinex","SOLUSD",1731018849549,10.10670732,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731018850251,56.15572928,195.3,195.2,0.12549]
["bitfinex","SOLUSD",1731018850459,10.10670732,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1731018850635,10.10670732,195.25,195.2,20.12549]
["bitfinex","SOLUSD",1731018851258,10.10670732,195.24,195.2,20.12549]
["bitfinex","SOLUSD",1731018852438,10.10670732,195.24,195.2,0.12549]
["bitfinex","SOLUSD",1731018853953,10.10670732,195.23,195.2,0.12549]
["bitfinex","SOLUSD",1731018855068,10.10670732,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1731018859861,10.10670732,195.21,195.19,2.32348349]
["bitfinex","SOLUSD",1731018860065,10.10670732,195.21,195.16,20.0]
["bitfinex","SOLUSD",1731018860249,10.10670732,195.21,195.17,0.12549]
["bitfinex","SOLUSD",1731018861060,10.10670732,195.19,195.16,2.25657043]
["bitfinex","SOLUSD",1731018861264,10.10670732,195.19,195.14,11.36844636]
["bitfinex","SOLUSD",1731018861651,10.10670732,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1731018862037,10.10670732,195.18,195.15,20.12549]
["bitfinex","SOLUSD",1731018863663,10.10670732,195.16,195.14,11.36844636]
["bitfinex","SOLUSD",1731018863957,0.1,195.11,194.96,0.5693564]
["bitfinex","SOLUSD",1731018864158,10.10670732,195.03,194.96,2.88742074]
["bitfinex","SOLUSD",1731018864858,10.10670732,195.02,194.96,2.88742074]
["bitfinex","SOLUSD",1731018865764,10.10670732,195.01,194.96,2.88742074]
["bitfinex","SOLUSD",1731018866152,10.10670732,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731018866950,10.10670732,195.01,194.96,2.88742074]
["bitfinex","SOLUSD",1731018867663,10.10670732,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731018867860,10.10670732,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731018868753,22.6958,195.06,194.96,2.88742074]
["bitfinex","SOLUSD",1731018868754,22.6958,195.11,195.02,20.12549]
["bitfinex","SOLUSD",1731018869061,10.10670732,195.07,195.02,20.12549]
["bitfinex","SOLUSD",1731018869439,10.10670732,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1731018870166,10.10670732,195.07,194.96,2.88742074]
["bitfinex","SOLUSD",1731018870167,10.10670732,195.07,194.97,23.902374]
["bitfinex","SOLUSD",1731018870346,10.10670732,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731018872056,10.10670732,195.06,195.0,20.0]
["bitfinex","SOLUSD",1731018872266,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018873070,10.10670732,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1731018874775,10.10670732,195.07,195.0,20.12549]
["bitfinex","SOLUSD",1731018875271,10.10670732,195.05,195.0,20.12549]
["bitfinex","SOLUSD",1731018875446,22.6958,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1731018875641,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018876571,22.6958,195.11,195.01,0.12549]
["bitfinex","SOLUSD",1731018876572,10.10670732,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731018877085,10.10670732,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731018880473,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018880663,10.10670732,195.05,194.99,20.0]
["bitfinex","SOLUSD",1731018880977,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018881557,10.10670732,195.05,194.97,0.12549]
["bitfinex","SOLUSD",1731018881867,10.10670732,195.05,194.99,20.12549]
["bitfinex","SOLUSD",1731018883671,10.10670732,195.06,194.99,30.23219732]
["bitfinex","SOLUSD",1731018884872,10.10670732,195.06,194.97,0.12549]
["bitfinex","SOLUSD",1731018885174,10.10670732,195.05,194.99,20.12549]
["bitfinex","SOLUSD",1731018885949,10.10670732,195.06,194.99,10.23219732]
["bitfinex","SOLUSD",1731018886277,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018886582,22.6958,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1731018886754,10.10670732,195.07,195.03,0.12549]
["bitfinex","SOLUSD",1731018888152,22.6958,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1731018888153,10.10670732,195.06,195.03,0.12549]
["bitfinex","SOLUSD",1731018888360,10.10670732,195.06,195.01,20.12549]
["bitfinex","SOLUSD",1731018889261,10.10670732,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1731018890462,10.10670732,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1731018891353,10.10670732,195.05,194.99,20.0]
["bitfinex","SOLUSD",1731018891880,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731018892882,25.00632211,195.32,195.0,0.12549]
["bitfinex","SOLUSD",1731018892883,0.2,195.13,195.0,0.12549]
["bitfinex","SOLUSD",1731018893057,10.10670732,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1731018893453,10.10670732,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1731018893660,10.10670732,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731018894477,10.10670732,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1731018894683,10.10670732,195.07,195.02,20.12549]
["bitfinex","SOLUSD",1731018897882,10.10670732,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1731018898078,10.10670732,195.06,195.01,20.12549]
["bitfinex","SOLUSD",1731018898791,10.10670732,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731018900261,10.10670732,195.06,195.0,10.23219732]
["bitfinex","SOLUSD",1731018900477,10.10670732,195.06,195.02,0.12549]
["bitfinex","SOLUSD",1731018901275,10.10670732,195.06,195.0,0.12549]
["bitfinex","SOLUSD",1731018902981,10.10670732,195.07,195.02,0.12549]
["bitfinex","SOLUSD",1731018905762,10.10670732,195.07,194.99,20.0]
["bitfinex","SOLUSD",1731018905985,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018906187,10.10670732,195.06,195.01,20.12549]
["bitfinex","SOLUSD",1731018906488,10.10670732,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731018908177,10.10670732,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1731018908488,10.10670732,195.07,194.99,20.0]
["bitfinex","SOLUSD",1731018908690,10.10670732,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731018910083,10.10670732,195.07,194.99,20.12549]
["bitfinex","SOLUSD",1731018910266,10.10670732,195.07,195.02,20.12549]
["bitfinex","SOLUSD",1731018910673,5.34162794,195.14,195.04,20.12549]
["bitfinex","SOLUSD",1731018910876,0.1,195.16,195.04,20.12549]
["bitfinex","SOLUSD",1731018910877,10.10670732,195.1,195.04,20.12549]
["bitfinex","SOLUSD",1731018911078,10.10670732,195.1,195.04,30.23219732]
["bitfinex","SOLUSD",1731018913579,10.10670732,195.1,195.04,20.12549]
["bitfinex","SOLUSD",1731018913792,10.10670732,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731018916107,10.10670732,195.1,194.99,20.12549]
["bitfinex","SOLUSD",1731018916296,10.10670732,195.1,195.05,20.12549]
["bitfinex","SOLUSD",1731018916886,5.33981295,195.18,195.06,20.0]
["bitfinex","SOLUSD",1731018917097,20.490228,195.21,195.12,10.10670732]
["bitfinex","SOLUSD",1731018917295,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731018917601,10.10670732,195.18,195.13,0.12549]
["bitfinex","SOLUSD",1731018917903,10.10670732,195.19,195.13,10.23219732]
["bitfinex","SOLUSD",1731018919198,10.10670732,195.2,195.14,20.0]
["bitfinex","SOLUSD",1731018919891,23.776884,195.25,195.14,10.10670732]
["bitfinex","SOLUSD",1731018920097,10.10670732,195.2,195.15,20.0]
["bitfinex","SOLUSD",1731018921991,10.10670732,195.19,195.13,30.23219732]
["bitfinex","SOLUSD",1731018923080,10.10670732,195.21,195.15,10.10670732]
["bitfinex","SOLUSD",1731018923281,23.776884,195.25,195.16,20.12549]
["bitfinex","SOLUSD",1731018923493,23.776884,195.25,195.16,30.23219732]
["bitfinex","SOLUSD",1731018923798,10.10670732,195.22,195.16,20.12549]
["bitfinex","SOLUSD",1731018924002,16.3011,195.26,195.18,0.12549]
["bitfinex","SOLUSD",1731018924294,16.3011,195.26,195.18,20.12549]
["bitfinex","SOLUSD",1731018924295,10.10670732,195.21,195.18,20.12549]
["bitfinex","SOLUSD",1731018924697,10.10670732,195.21,195.16,20.12549]
["bitfinex","SOLUSD",1731018925276,10.10670732,195.22,195.16,20.12549]
["bitfinex","SOLUSD",1731018925789,23.776884,195.29,195.16,30.23219732]
["bitfinex","SOLUSD",1731018925996,40.52682928,195.3,195.18,30.23219732]
["bitfinex","SOLUSD",1731018925997,10.10670732,195.24,195.18,30.23219732]
["bitfinex","SOLUSD",1731018927600,10.05520345,195.24,195.18,10.23219732]
["bitfinex","SOLUSD",1731018927785,23.776884,195.3,195.2,0.12549]
["bitfinex","SOLUSD",1731018927980,10.10670732,195.25,195.2,0.12549]
["bitfinex","SOLUSD",1731018929426,10.10670732,195.25,195.19,0.12549]
["bitfinex","SOLUSD",1731018929707,10.10670732,195.25,195.19,20.12549]
["bitfinex","SOLUSD",1731018930989,10.10670732,195.25,195.19,10.23219732]
["bitfinex","SOLUSD",1731018931188,10.10670732,195.25,195.21,0.12549]
["bitfinex","SOLUSD",1731018932003,10.10670732,195.25,195.19,20.12549]
["bitfinex","SOLUSD",1731018938325,10.10670732,195.25,195.19,30.23219732]
["bitfinex","SOLUSD",1731018938511,10.10670732,195.25,195.19,46.19929732]
["bitfinex","SOLUSD",1731018941304,10.10670732,195.26,195.19,46.19929732]
["bitfinex","SOLUSD",1731018941615,10.10670732,195.25,195.19,46.19929732]
["bitfinex","SOLUSD",1731018947002,10.10670732,195.24,195.19,35.9671]
["bitfinex","SOLUSD",1731018947208,10.10670732,195.21,195.15,25.86390732]
["bitfinex","SOLUSD",1731018947406,10.10670732,195.21,195.15,15.7572]
["bitfinex","SOLUSD",1731018947612,10.10670732,195.21,195.16,0.12549]
["bitfinex","SOLUSD",1731018948701,10.10670732,195.21,195.16,20.12549]
["bitfinex","SOLUSD",1731018949222,10.10670732,195.17,195.12,11.3698332]
["bitfinex","SOLUSD",1731018949404,10.10670732,195.16,195.12,11.3698332]
["bitfinex","SOLUSD",1731018949805,23.776884,195.21,195.12,11.3698332]
["bitfinex","SOLUSD",1731018950004,10.10670732,195.18,195.12,11.3698332]
["bitfinex","SOLUSD",1731018950504,10.10670732,195.18,195.13,20.0]
["bitfinex","SOLUSD",1731018951818,10.10670732,195.18,195.13,17.5]
["bitfinex","SOLUSD",1731018953505,10.10670732,195.17,195.13,17.5]
["bitfinex","SOLUSD",1731018954418,10.10670732,195.16,195.13,17.5]
["bitfinex","SOLUSD",1731018955905,10.10670732,195.17,195.13,17.5]
["bitfinex","SOLUSD",1731018957612,10.10670732,195.16,195.13,19.81100821]
["bitfinex","SOLUSD",1731018960332,10.10670732,195.14,195.13,19.81100821]
["bitfinex","SOLUSD",1731018960515,23.776884,195.19,195.12,11.3698332]
["bitfinex","SOLUSD",1731018960829,10.10670732,195.13,195.12,11.3698332]
["bitfinex","SOLUSD",1731018961707,23.876884,195.19,195.12,11.3698332]
["bitfinex","SOLUSD",1731018961907,10.10670732,195.13,195.03,16.4485]
["bitfinex","SOLUSD",1731018962123,10.10670732,195.1,195.03,26.55520732]
["bitfinex","SOLUSD",1731018962317,10.10670732,195.09,195.03,16.4485]
["bitfinex","SOLUSD",1731018962524,10.10670732,195.09,195.04,0.12549]
["bitfinex","SOLUSD",1731018963711,10.10670732,195.09,195.04,20.12549]
["bitfinex","SOLUSD",1731018963911,10.10670732,195.1,195.04,20.12549]
["bitfinex","SOLUSD",1731018964522,10.10670732,195.09,195.04,20.12549]
["bitfinex","SOLUSD",1731018966812,6.3045,195.14,195.04,20.12549]
["bitfinex","SOLUSD",1731018967123,10.10670732,195.1,195.04,20.12549]
["bitfinex","SOLUSD",1731018971522,6.3045,195.14,195.04,20.12549]
["bitfinex","SOLUSD",1731018971739,10.10670732,195.11,195.04,20.12549]
["bitfinex","SOLUSD",1731018971941,6.3045,195.14,195.04,20.12549]
["bitfinex","SOLUSD",1731018972241,6.3045,195.14,195.04,30.23219732]
["bitfinex","SOLUSD",1731018972421,10.10670732,195.11,195.04,30.23219732]
["bitfinex","SOLUSD",1731018972620,6.3045,195.14,195.04,30.23219732]
["bitfinex","SOLUSD",1731018973039,10.10670732,195.11,195.04,30.23219732]
["bitfinex","SOLUSD",1731018973244,6.3045,195.14,195.04,30.23219732]
["bitfinex","SOLUSD",1731018973414,10.10670732,195.11,195.04,30.23219732]
["bitfinex","SOLUSD",1731018973617,6.3045,195.14,195.04,30.23219732]
["bitfinex","SOLUSD",1731018973814,10.10670732,195.11,195.04,30.23219732]
["bitfinex","SOLUSD",1731018975849,10.10670732,195.11,195.04,20.12549]
["bitfinex","SOLUSD",1731018977141,10.10670732,195.1,195.04,20.12549]
["bitfinex","SOLUSD",1731018978941,10.10670732,195.08,195.04,20.0]
["bitfinex","SOLUSD",1731018979122,10.10670732,195.08,195.03,2.26273397]
["bitfinex","SOLUSD",1731018979317,10.10670732,195.08,195.02,0.12549]
["bitfinex","SOLUSD",1731018980222,10.10670732,195.08,195.0,10.10670732]
["bitfinex","SOLUSD",1731018981423,0.1,195.13,195.0,10.10670732]
["bitfinex","SOLUSD",1731018981424,10.10670732,195.07,195.01,0.12549]
["bitfinex","SOLUSD",1731018981743,10.10670732,195.07,195.01,20.12549]
["bitfinex","SOLUSD",1731018982519,10.10670732,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1731018983047,10.10670732,195.04,195.0,2.22526016]
["bitfinex","SOLUSD",1731018983249,10.10670732,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731018984022,15.6471,195.08,194.96,16.69496372]
["bitfinex","SOLUSD",1731018984023,10.10670732,195.03,194.96,16.69496372]
["bitfinex","SOLUSD",1731018984245,10.10670732,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1731018984444,10.10670732,195.04,194.97,30.23219732]
["bitfinex","SOLUSD",1731018985452,10.10670732,195.04,194.97,20.12549]
["bitfinex","SOLUSD",1731018985650,10.10670732,195.04,194.97,30.23219732]
["bitfinex","SOLUSD",1731018985844,10.10670732,195.03,194.97,30.23219732]
["bitfinex","SOLUSD",1731018986346,10.10670732,195.03,194.97,20.12549]
["bitfinex","SOLUSD",1731018987447,10.10670732,195.03,194.97,30.23219732]
["bitfinex","SOLUSD",1731018987653,10.10670732,195.03,194.97,20.12549]
["bitfinex","SOLUSD",1731018988458,10.10670732,195.02,194.97,20.12549]
["bitfinex","SOLUSD",1731018988639,10.10670732,195.0,194.96,2.88576905]
["bitfinex","SOLUSD",1731018989154,10.10670732,194.99,194.96,2.88576905]
["bitfinex","SOLUSD",1731018989362,0.1,195.05,194.96,0.5693564]
["bitfinex","SOLUSD",1731018989363,10.10670732,194.98,194.96,0.5693564]
["bitfinex","SOLUSD",1731018989652,10.10670732,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018993244,33.98359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018993754,33.88359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018994354,33.98359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018994536,33.88359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018994738,10.10670732,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018996445,33.98359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018996951,33.88359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018997158,23.776884,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018997357,33.98359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018997656,33.88359132,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731018999639,51.88122525,195.0,194.96,0.5693564]
["bitfinex","SOLUSD",1731018999959,10.10670732,194.97,194.96,0.5693564]
["bitfinex","SOLUSD",1731019011670,10.10670732,194.89,194.84,16.3816]
["bitfinex","SOLUSD",1731019011968,10.10670732,194.87,194.84,16.3816]
["bitfinex","SOLUSD",1731019012858,10.10670732,194.87,194.85,20.0]
["bitfinex","SOLUSD",1731019014563,0.1,194.95,194.85,20.0]
["bitfinex","SOLUSD",1731019014766,10.10670732,194.87,194.85,20.0]
["bitfinex","SOLUSD",1731019015065,10.10670732,194.86,194.85,20.0]
["bitfinex","SOLUSD",1731019016571,10.10670732,194.87,194.85,20.0]
["bitfinex","SOLUSD",1731019020266,0.1,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019020267,10.10670732,194.86,194.85,20.0]
["bitfinex","SOLUSD",1731019021368,15.1421,194.94,194.85,20.0]
["bitfinex","SOLUSD",1731019021668,10.10670732,194.87,194.85,20.0]
["bitfinex","SOLUSD",1731019021966,10.10670732,194.86,194.85,20.0]
["bitfinex","SOLUSD",1731019023753,23.776884,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019024072,10.10670732,194.86,194.85,20.0]
["bitfinex","SOLUSD",1731019024952,23.776884,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019025155,10.10670732,194.86,194.85,20.0]
["bitfinex","SOLUSD",1731019025649,23.776884,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019025848,10.10670732,194.88,194.85,20.0]
["bitfinex","SOLUSD",1731019026078,23.776884,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019026371,10.10670732,194.88,194.85,20.0]
["bitfinex","SOLUSD",1731019026556,5.34870696,194.97,194.86,0.12549]
["bitfinex","SOLUSD",1731019026751,10.10670732,194.9,194.86,0.12549]
["bitfinex","SOLUSD",1731019027064,15.8535,194.98,194.86,0.12549]
["bitfinex","SOLUSD",1731019027065,10.10670732,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1731019027676,10.10670732,194.92,194.88,0.12549]
["bitfinex","SOLUSD",1731019027974,10.10670732,194.91,194.88,0.12549]
["bitfinex","SOLUSD",1731019028309,10.10670732,194.91,194.85,10.10670732]
["bitfinex","SOLUSD",1731019028310,10.10670732,194.9,194.85,20.12549]
["bitfinex","SOLUSD",1731019029878,23.776884,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1731019030057,10.10670732,194.92,194.87,20.12549]
["bitfinex","SOLUSD",1731019030571,10.10670732,194.92,194.86,20.12549]
["bitfinex","SOLUSD",1731019032163,10.10670732,194.92,194.85,30.23219732]
["bitfinex","SOLUSD",1731019034463,10.10670732,194.92,194.85,36.35409732]
["bitfinex","SOLUSD",1731019034863,10.10670732,194.91,194.85,36.35409732]
["bitfinex","SOLUSD",1731019036582,10.10670732,194.91,194.85,26.24739]
["bitfinex","SOLUSD",1731019038179,10.10670732,194.88,194.85,20.0]
["bitfinex","SOLUSD",1731019042585,10.10670732,194.88,194.84,16.3816]
["bitfinex","SOLUSD",1731019043894,10.10670732,194.88,194.85,20.0]
["bitfinex","SOLUSD",1731019044392,16.7006,194.96,194.85,20.0]
["bitfinex","SOLUSD",1731019044591,10.10670732,194.89,194.85,20.0]
["bitfinex","SOLUSD",1731019048382,10.10670732,194.88,194.85,20.0]
["bitfinex","SOLUSD",1731019049502,10.10670732,194.88,194.84,20.12549]
["bitfinex","SOLUSD",1731019049874,16.7006,194.96,194.84,20.12549]
["bitfinex","SOLUSD",1731019049875,10.10670732,194.87,194.84,20.12549]
["bitfinex","SOLUSD",1731019050082,10.10670732,194.88,194.84,20.12549]
["bitfinex","SOLUSD",1731019051396,10.10670732,194.87,194.84,20.12549]
["bitfinex","SOLUSD",1731019053293,16.7006,194.96,194.84,20.12549]
["bitfinex","SOLUSD",1731019053498,10.10670732,194.88,194.84,20.12549]
["bitfinex","SOLUSD",1731019066589,16.6006,194.96,194.84,20.12549]
["bitfinex","SOLUSD",1731019066782,16.6006,194.96,194.84,30.23219732]
["bitfinex","SOLUSD",1731019066984,16.6006,194.96,194.83,8.43420614]
["bitfinex","SOLUSD",1731019066985,6.1648,194.98,194.86,30.23219732]
["bitfinex","SOLUSD",1731019067184,10.10670732,194.93,194.86,46.00779732]
["bitfinex","SOLUSD",1731019068477,10.10670732,194.92,194.86,46.00779732]
["bitfinex","SOLUSD",1731019069710,10.10670732,194.92,194.86,35.90109]
["bitfinex","SOLUSD",1731019070087,10.10670732,194.93,194.88,20.12549]
["bitfinex","SOLUSD",1731019071102,10.10670732,194.93,194.87,43.902374]
["bitfinex","SOLUSD",1731019071288,10.10670732,194.93,194.87,54.00908132]
["bitfinex","SOLUSD",1731019073182,10.10670732,194.93,194.87,43.902374]
["bitfinex","SOLUSD",1731019078297,10.10670732,194.93,194.87,46.20277786]
["bitfinex","SOLUSD",1731019080298,10.10670732,194.94,194.87,56.30948518]
["bitfinex","SOLUSD",1731019081005,6.1648,194.98,194.87,56.30948518]
["bitfinex","SOLUSD",1731019081199,10.10670732,194.95,194.89,20.12549]
["bitfinex","SOLUSD",1731019081717,10.10670732,194.94,194.89,20.12549]
["bitfinex","SOLUSD",1731019082220,10.10670732,194.94,194.9,20.12549]
["bitfinex","SOLUSD",1731019082888,10.10670732,194.94,194.88,20.12549]
["bitfinex","SOLUSD",1731019083096,10.10670732,194.94,194.9,20.12549]
["bitfinex","SOLUSD",1731019083305,15.4767,195.0,194.9,20.12549]
["bitfinex","SOLUSD",1731019083503,10.10670732,194.95,194.9,20.12549]
["bitfinex","SOLUSD",1731019084094,15.4767,195.0,194.87,2.30040386]
["bitfinex","SOLUSD",1731019084292,10.10670732,194.91,194.83,8.43420614]
["bitfinex","SOLUSD",1731019084498,10.10670732,194.89,194.83,8.43420614]
["bitfinex","SOLUSD",1731019084913,10.10670732,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1731019085096,10.10670732,194.89,194.83,10.71320332]
["bitfinex","SOLUSD",1731019085692,10.10670732,194.89,194.84,20.12549]
["bitfinex","SOLUSD",1731019090098,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731019091210,10.10670732,194.91,194.84,30.23219732]
["bitfinex","SOLUSD",1731019095526,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731019097520,6.3099,194.96,194.84,20.12549]
["bitfinex","SOLUSD",1731019097521,10.10670732,194.88,194.84,20.0]
["bitfinex","SOLUSD",1731019097713,10.10670732,194.86,194.84,20.0]
["bitfinex","SOLUSD",1731019100938,10.10670732,194.85,194.83,8.43420614]
["bitfinex","SOLUSD",1731019101122,10.10670732,194.84,194.83,8.43420614]
["bitfinex","SOLUSD",1731019102015,6.0438,194.89,194.83,8.43420614]
["bitfinex","SOLUSD",1731019102222,10.10670732,194.84,194.83,8.43420614]
["bitfinex","SOLUSD",1731019102605,10.10670732,194.84,194.8,2.24579214]
["bitfinex","SOLUSD",1731019102912,10.10670732,194.87,194.83,0.12549]
["bitfinex","SOLUSD",1731019104209,10.10670732,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731019105122,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019105315,10.10670732,194.88,194.83,0.12549]
["bitfinex","SOLUSD",1731019105826,10.10670732,194.87,194.83,0.12549]
["bitfinex","SOLUSD",1731019106213,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731019106412,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019106413,10.10670732,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1731019106734,10.10670732,194.85,194.8,20.0]
["bitfinex","SOLUSD",1731019106905,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019107101,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731019108132,10.10670732,194.86,194.8,22.22652221]
["bitfinex","SOLUSD",1731019108333,10.10670732,194.85,194.8,22.22652221]
["bitfinex","SOLUSD",1731019108629,10.10670732,194.85,194.81,0.12549]
["bitfinex","SOLUSD",1731019108832,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731019112729,10.10670732,194.85,194.8,22.22652221]
["bitfinex","SOLUSD",1731019113437,10.10670732,194.85,194.8,2.22652221]
["bitfinex","SOLUSD",1731019113612,10.10670732,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1731019114925,10.10670732,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1731019115820,6.0438,194.89,194.81,20.12549]
["bitfinex","SOLUSD",1731019116024,10.10670732,194.86,194.81,20.12549]
["bitfinex","SOLUSD",1731019116624,10.10670732,194.86,194.79,10.10670732]
["bitfinex","SOLUSD",1731019116625,10.10670732,194.86,194.8,20.12549]
["bitfinex","SOLUSD",1731019121042,10.10670732,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731019121332,10.10670732,194.86,194.79,20.12549]
["bitfinex","SOLUSD",1731019121929,10.10670732,194.86,194.79,0.12549]
["bitfinex","SOLUSD",1731019123839,10.10670732,194.86,194.79,20.12549]
["bitfinex","SOLUSD",1731019125141,6.0438,194.89,194.79,0.12549]
["bitfinex","SOLUSD",1731019125315,6.0438,194.89,194.8,20.0]
["bitfinex","SOLUSD",1731019125316,10.10670732,194.87,194.8,20.0]
["bitfinex","SOLUSD",1731019125742,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019125922,10.10670732,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731019127119,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731019128124,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019128328,10.10670732,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731019130426,10.10670732,194.86,194.81,0.12549]
["bitfinex","SOLUSD",1731019131629,6.0438,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019131827,10.10670732,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731019133440,10.10670732,194.87,194.79,20.12549]
["bitfinex","SOLUSD",1731019137248,6.0438,194.89,194.79,20.12549]
["bitfinex","SOLUSD",1731019137443,10.10670732,194.87,194.79,20.12549]
["bitfinex","SOLUSD",1731019137823,15.6737,194.93,194.83,20.12549]
["bitfinex","SOLUSD",1731019138043,10.10670732,194.88,194.83,20.12549]
["bitfinex","SOLUSD",1731019138642,15.6737,194.93,194.83,20.12549]
["bitfinex","SOLUSD",1731019138854,10.10670732,194.88,194.83,20.12549]
["bitfinex","SOLUSD",1731019139429,10.10670732,194.87,194.83,20.12549]
["bitfinex","SOLUSD",1731019139946,10.10670732,194.89,194.83,30.23219732]
["bitfinex","SOLUSD",1731019140644,10.10670732,194.88,194.83,20.12549]
["bitfinex","SOLUSD",1731019141360,10.10670732,194.89,194.83,20.12549]
["bitfinex","SOLUSD",1731019143231,10.10670732,194.9,194.83,30.23219732]
["bitfinex","SOLUSD",1731019143442,6.3926,194.95,194.85,30.23219732]
["bitfinex","SOLUSD",1731019143749,15.3276,194.98,194.89,0.12549]
["bitfinex","SOLUSD",1731019143947,10.10670732,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1731019144328,6.6396,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1731019144531,6.6396,195.0,194.91,23.902374]
["bitfinex","SOLUSD",1731019144749,15.3276,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1731019144940,10.10670732,194.97,194.93,0.12549]
["bitfinex","SOLUSD",1731019145349,10.10670732,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731019145736,10.10670732,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1731019145933,10.10670732,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731019146255,10.10670732,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731019146648,6.6396,195.05,194.95,0.12549]
["bitfinex","SOLUSD",1731019146840,10.10670732,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731019147041,10.10670732,194.99,194.95,0.12549]
["bitfinex","SOLUSD",1731019147238,10.10670732,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731019147450,10.10670732,195.01,194.95,10.23219732]
["bitfinex","SOLUSD",1731019147652,10.10670732,195.01,194.97,0.12549]
["bitfinex","SOLUSD",1731019147960,6.6396,195.05,194.97,0.12549]
["bitfinex","SOLUSD",1731019148140,10.10670732,195.01,194.95,0.12549]
["bitfinex","SOLUSD",1731019148959,21.6114,195.13,195.01,0.12549]
["bitfinex","SOLUSD",1731019149255,10.10670732,195.07,195.02,20.12549]
["bitfinex","SOLUSD",1731019149967,10.10670732,195.04,195.02,20.12549]
["bitfinex","SOLUSD",1731019150146,10.10670732,195.04,195.0,20.0]
["bitfinex","SOLUSD",1731019150555,10.10670732,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1731019151644,0.1,195.12,195.01,0.12549]
["bitfinex","SOLUSD",1731019151855,10.10670732,195.04,195.01,0.12549]
["bitfinex","SOLUSD",1731019152037,10.10670732,195.02,195.0,20.0]
["bitfinex","SOLUSD",1731019152232,10.10670732,195.01,195.0,20.0]
["bitfinex","SOLUSD",1731019152437,10.10670732,195.02,194.97,20.0]
["bitfinex","SOLUSD",1731019152836,10.10670732,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731019153439,10.10670732,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1731019156250,0.2,195.12,195.0,0.12549]
["bitfinex","SOLUSD",1731019156447,10.10670732,195.05,195.0,0.12549]
["bitfinex","SOLUSD",1731019157054,21.8114,195.13,195.0,0.12549]
["bitfinex","SOLUSD",1731019157252,10.10670732,195.06,195.0,20.12549]
["bitfinex","SOLUSD",1731019157459,21.7114,195.13,195.0,20.12549]
["bitfinex","SOLUSD",1731019157766,10.10670732,195.05,195.0,20.12549]
["bitfinex","SOLUSD",1731019158140,10.10670732,195.05,194.99,20.12549]
["bitfinex","SOLUSD",1731019158655,10.10670732,195.04,194.99,0.12549]
["bitfinex","SOLUSD",1731019158853,10.10670732,195.03,194.97,20.0]
["bitfinex","SOLUSD",1731019159044,40.42682928,195.1,194.97,20.0]
["bitfinex","SOLUSD",1731019159045,10.10670732,195.02,194.97,20.0]
["bitfinex","SOLUSD",1731019159461,10.10670732,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731019160364,0.1,195.09,194.98,0.12549]
["bitfinex","SOLUSD",1731019160548,10.10670732,195.02,194.98,0.12549]
["bitfinex","SOLUSD",1731019162361,10.10670732,195.01,194.97,20.0]
["bitfinex","SOLUSD",1731019162665,10.10670732,195.01,194.95,22.22400683]
["bitfinex","SOLUSD",1731019162865,10.10670732,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731019163163,10.10670732,195.02,194.96,0.12549]
["bitfinex","SOLUSD",1731019165166,10.10670732,195.02,194.97,20.0]
["bitfinex","SOLUSD",1731019165872,10.10670732,195.02,194.97,20.12549]
["bitfinex","SOLUSD",1731019167268,10.10670732,195.03,194.97,20.12549]
["bitfinex","SOLUSD",1731019177163,21.3698,195.05,194.97,20.12549]
["bitfinex","SOLUSD",1731019177350,23.776884,195.1,194.97,20.12549]
["bitfinex","SOLUSD",1731019177550,10.10670732,195.04,194.97,20.12549]
["bitfinex","SOLUSD",1731019178659,10.10670732,195.04,194.97,30.23219732]
["bitfinex","SOLUSD",1731019178851,10.10670732,195.05,194.99,0.12549]
["bitfinex","SOLUSD",1731019179059,10.10670732,195.05,194.99,20.12549]
["bitfinex","SOLUSD",1731019180363,10.10670732,195.05,194.99,43.902374]
["bitfinex","SOLUSD",1731019183696,10.10670732,195.04,194.99,43.902374]
["bitfinex","SOLUSD",1731019184163,10.10670732,195.03,194.98,23.776884]
["bitfinex","SOLUSD",1731019184677,10.10670732,195.03,195.0,0.12549]
["bitfinex","SOLUSD",1731019189486,10.10670732,195.02,195.0,0.12549]
["bitfinex","SOLUSD",1731019189794,10.10670732,195.01,194.91,22.6411]
["bitfinex","SOLUSD",1731019189961,10.10670732,194.95,194.91,15.9878]
["bitfinex","SOLUSD",1731019190371,10.10670732,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1731019190997,10.10670732,194.95,194.91,15.9878]
["bitfinex","SOLUSD",1731019191183,10.10670732,194.94,194.91,15.9878]
["bitfinex","SOLUSD",1731019191369,10.10670732,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731019191976,10.10670732,194.94,194.9,8.43206817]
["bitfinex","SOLUSD",1731019192185,10.10670732,194.93,194.9,8.43206817]
["bitfinex","SOLUSD",1731019192485,10.10670732,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731019193369,10.10670732,194.94,194.91,0.090419]
["bitfinex","SOLUSD",1731019193574,10.10670732,194.94,194.91,20.090419]
["bitfinex","SOLUSD",1731019196372,10.10670732,194.95,194.91,20.090419]
["bitfinex","SOLUSD",1731019197774,10.10670732,194.95,194.91,20.0]
["bitfinex","SOLUSD",1731019197981,10.10670732,194.94,194.9,8.43206817]
["bitfinex","SOLUSD",1731019199088,10.10670732,194.94,194.89,2.22811671]
["bitfinex","SOLUSD",1731019199282,10.10670732,194.94,194.89,0.12549]
["bitfinex","SOLUSD",1731019200271,21.6438,195.05,194.92,10.10670732]
["bitfinex","SOLUSD",1731019200576,21.6438,195.05,194.93,20.0]
["bitfinex","SOLUSD",1731019200577,10.10670732,194.99,194.93,20.0]
["bitfinex","SOLUSD",1731019200779,26.99077968,195.05,194.94,0.12549]
["bitfinex","SOLUSD",1731019201175,10.10670732,194.97,194.93,20.0]
["bitfinex","SOLUSD",1731019201894,10.10670732,194.97,194.91,20.12549]
["bitfinex","SOLUSD",1731019203391,0.1,195.02,194.91,20.12549]
["bitfinex","SOLUSD",1731019203595,10.10670732,194.97,194.91,20.12549]
["bitfinex","SOLUSD",1731019205197,10.10670732,194.95,194.87,33.98404619]
["bitfinex","SOLUSD",1731019205388,10.10670732,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1731019205693,10.10670732,194.96,194.89,10.23219732]
["bitfinex","SOLUSD",1731019206074,23.776884,195.04,194.91,0.12549]
["bitfinex","SOLUSD",1731019206289,10.10670732,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1731019206597,10.10670732,194.98,194.91,20.12549]
["bitfinex","SOLUSD",1731019206787,10.10670732,194.97,194.88,20.0]
["bitfinex","SOLUSD",1731019206989,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019207192,10.10670732,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731019207497,10.10670732,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1731019208100,27.09077968,195.05,194.91,0.12549]
["bitfinex","SOLUSD",1731019208272,10.10670732,194.99,194.93,0.12549]
["bitfinex","SOLUSD",1731019209597,10.10670732,194.98,194.93,0.12549]
["bitfinex","SOLUSD",1731019209804,26.99077968,195.05,194.93,0.12549]
["bitfinex","SOLUSD",1731019210007,10.10670732,195.0,194.93,0.12549]
["bitfinex","SOLUSD",1731019210695,10.10670732,195.0,194.95,0.12549]
["bitfinex","SOLUSD",1731019211398,10.10670732,195.0,194.92,30.23219732]
["bitfinex","SOLUSD",1731019211694,10.10670732,194.95,194.92,0.12549]
["bitfinex","SOLUSD",1731019212481,10.10670732,194.95,194.91,20.0]
["bitfinex","SOLUSD",1731019212802,10.10670732,194.96,194.91,20.0]
["bitfinex","SOLUSD",1731019213797,10.10670732,194.97,194.91,20.0]
["bitfinex","SOLUSD",1731019215400,5.34721296,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1731019215609,10.10670732,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1731019219791,5.34721296,195.03,194.92,0.12549]
["bitfinex","SOLUSD",1731019219990,10.10670732,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1731019232713,10.10670732,194.97,194.91,20.0]
["bitfinex","SOLUSD",1731019232911,10.10670732,194.95,194.91,20.0]
["bitfinex","SOLUSD",1731019233610,10.10670732,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1731019234009,10.10670732,194.92,194.83,5.77822957]
["bitfinex","SOLUSD",1731019234211,10.10670732,194.92,194.85,10.10670732]
["bitfinex","SOLUSD",1731019235598,10.10670732,194.91,194.85,20.12549]
["bitfinex","SOLUSD",1731019235908,10.10670732,194.89,194.85,20.0]
["bitfinex","SOLUSD",1731019236108,10.10670732,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731019236507,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019239528,10.10670732,194.92,194.85,30.10670732]
["bitfinex","SOLUSD",1731019240319,10.10670732,194.92,194.85,20.0]
["bitfinex","SOLUSD",1731019240516,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019243609,10.10670732,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731019244324,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019251328,10.10670732,194.91,194.85,30.10670732]
["bitfinex","SOLUSD",1731019251527,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019252924,10.10670732,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731019257216,6.0834,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019257413,10.10670732,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731019258119,6.0834,194.93,194.85,20.0]
["bitfinex","SOLUSD",1731019258321,10.10670732,194.9,194.85,20.0]
["bitfinex","SOLUSD",1731019259523,10.10670732,194.9,194.81,2.3250315]
["bitfinex","SOLUSD",1731019259524,10.10670732,194.87,194.81,2.3250315]
["bitfinex","SOLUSD",1731019259715,10.10670732,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1731019259923,10.10670732,194.87,194.8,10.23219732]
["bitfinex","SOLUSD",1731019261135,16.4306,194.9,194.81,30.10670732]
["bitfinex","SOLUSD",1731019261437,10.10670732,194.88,194.81,30.10670732]
["bitfinex","SOLUSD",1731019262837,10.10670732,194.89,194.8,2.37813129]
["bitfinex","SOLUSD",1731019263036,10.10670732,194.88,194.83,20.0]
["bitfinex","SOLUSD",1731019263543,10.10670732,194.87,194.81,10.10670732]
["bitfinex","SOLUSD",1731019263731,10.10670732,194.87,194.82,20.0]
["bitfinex","SOLUSD",1731019264215,16.4306,194.9,194.82,20.0]
["bitfinex","SOLUSD",1731019264416,10.10670732,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731019264638,10.10670732,194.88,194.8,2.37813129]
["bitfinex","SOLUSD",1731019264816,10.10670732,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731019265225,10.10670732,194.87,194.82,20.0]
["bitfinex","SOLUSD",1731019265536,10.10670732,194.87,194.81,10.10670732]
["bitfinex","SOLUSD",1731019265739,10.10670732,194.87,194.82,20.0]
["bitfinex","SOLUSD",1731019267610,10.10670732,194.88,194.8,2.37813129]
["bitfinex","SOLUSD",1731019267822,10.10670732,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731019268316,5.34326095,194.92,194.83,0.12549]
["bitfinex","SOLUSD",1731019268522,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731019268742,10.10670732,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1731019268942,10.10670732,194.9,194.84,20.0]
["bitfinex","SOLUSD",1731019269436,10.10670732,194.89,194.83,20.12549]
["bitfinex","SOLUSD",1731019269634,23.876884,194.92,194.8,2.25264129]
["bitfinex","SOLUSD",1731019269836,10.10670732,194.85,194.79,20.0]
["bitfinex","SOLUSD",1731019270140,10.10670732,194.85,194.78,10.10670732]
["bitfinex","SOLUSD",1731019270337,10.10670732,194.87,194.79,10.10670732]
["bitfinex","SOLUSD",1731019270729,10.10670732,194.86,194.79,10.10670732]
["bitfinex","SOLUSD",1731019271039,10.10670732,194.85,194.78,10.10670732]
["bitfinex","SOLUSD",1731019271229,10.10670732,194.85,194.77,20.12549]
["bitfinex","SOLUSD",1731019271424,10.10670732,194.86,194.8,20.0]
["bitfinex","SOLUSD",1731019272119,23.876884,194.92,194.8,10.10670732]
["bitfinex","SOLUSD",1731019272323,10.10670732,194.87,194.81,20.0]
["bitfinex","SOLUSD",1731019272553,10.10670732,194.86,194.77,20.12549]
["bitfinex","SOLUSD",1731019272754,10.10670732,194.86,194.79,10.23219732]
["bitfinex","SOLUSD",1731019272921,10.10670732,194.86,194.8,20.0]
["bitfinex","SOLUSD",1731019274346,10.10670732,194.87,194.81,20.0]
["bitfinex","SOLUSD",1731019275031,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019275628,10.10670732,194.88,194.83,20.0]
["bitfinex","SOLUSD",1731019276059,10.10670732,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731019276342,10.10670732,194.87,194.79,0.12549]
["bitfinex","SOLUSD",1731019276536,10.10670732,194.87,194.81,0.12549]
["bitfinex","SOLUSD",1731019277133,10.10670732,194.86,194.79,30.23219732]
["bitfinex","SOLUSD",1731019277850,10.10670732,194.87,194.79,30.23219732]
["bitfinex","SOLUSD",1731019279437,10.10670732,194.86,194.79,20.12549]
["bitfinex","SOLUSD",1731019279624,10.10670732,194.85,194.77,20.0]
["bitfinex","SOLUSD",1731019279821,10.10670732,194.85,194.79,20.0]
["bitfinex","SOLUSD",1731019280020,10.10670732,194.85,194.8,0.12549]
["bitfinex","SOLUSD",1731019280326,10.10670732,194.86,194.8,20.12549]
["bitfinex","SOLUSD",1731019284227,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019285745,10.10670732,194.87,194.77,20.12549]
["bitfinex","SOLUSD",1731019286140,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019286541,15.1428,194.9,194.8,20.12549]
["bitfinex","SOLUSD",1731019286744,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019288069,10.10670732,194.87,194.77,20.0]
["bitfinex","SOLUSD",1731019288353,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019289137,10.10670732,194.87,194.77,20.12549]
["bitfinex","SOLUSD",1731019289337,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019289761,10.10670732,194.87,194.79,0.12549]
["bitfinex","SOLUSD",1731019290049,10.10670732,194.85,194.79,0.12549]
["bitfinex","SOLUSD",1731019290844,5.3424751,194.89,194.78,0.12549]
["bitfinex","SOLUSD",1731019291047,10.10670732,194.85,194.78,0.12549]
["bitfinex","SOLUSD",1731019291249,10.10670732,194.86,194.78,10.23219732]
["bitfinex","SOLUSD",1731019291761,10.10670732,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1731019294244,5.3424751,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1731019294442,10.10670732,194.86,194.8,0.12549]
["bitfinex","SOLUSD",1731019296141,5.3424751,194.89,194.8,0.12549]
["bitfinex","SOLUSD",1731019296465,15.1428,194.9,194.8,10.23219732]
["bitfinex","SOLUSD",1731019296764,10.10670732,194.87,194.81,20.0]
["bitfinex","SOLUSD",1731019297140,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019297344,10.10670732,194.86,194.8,20.12549]
["bitfinex","SOLUSD",1731019297852,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019298254,15.1428,194.9,194.8,20.12549]
["bitfinex","SOLUSD",1731019298451,5.34223289,194.92,194.82,20.12549]
["bitfinex","SOLUSD",1731019298757,10.10670732,194.89,194.82,20.12549]
["bitfinex","SOLUSD",1731019298950,10.10670732,194.88,194.82,20.12549]
["bitfinex","SOLUSD",1731019300064,10.10670732,194.87,194.82,20.12549]
["bitfinex","SOLUSD",1731019300362,10.10670732,194.88,194.82,20.12549]
["bitfinex","SOLUSD",1731019301958,5.34223289,194.92,194.82,10.23219732]
["bitfinex","SOLUSD",1731019302150,5.34223289,194.92,194.84,20.12549]
["bitfinex","SOLUSD",1731019302352,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731019302550,10.10670732,194.89,194.84,20.12549]
["bitfinex","SOLUSD",1731019303744,5.34223289,194.92,194.84,20.12549]
["bitfinex","SOLUSD",1731019303938,10.10670732,194.89,194.84,20.12549]
["bitfinex","SOLUSD",1731019305753,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731019306446,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019307058,10.10670732,194.91,194.84,2.38794026]
["bitfinex","SOLUSD",1731019307255,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019308342,10.10670732,194.89,194.84,2.38794026]
["bitfinex","SOLUSD",1731019308642,10.10670732,194.9,194.84,2.38794026]
["bitfinex","SOLUSD",1731019308846,20.8168097,194.95,194.85,10.10670732]
["bitfinex","SOLUSD",1731019309074,10.10670732,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731019309957,10.10670732,194.92,194.86,20.0]
["bitfinex","SOLUSD",1731019311186,10.10670732,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731019312260,10.10670732,194.92,194.86,0.12549]
["bitfinex","SOLUSD",1731019312463,5.3406097,194.95,194.86,20.12549]
["bitfinex","SOLUSD",1731019312664,10.10670732,194.92,194.86,20.12549]
["bitfinex","SOLUSD",1731019314062,11.99922687,194.98,194.86,10.23219732]
["bitfinex","SOLUSD",1731019314268,11.99922687,194.98,194.88,20.12549]
["bitfinex","SOLUSD",1731019314474,10.10670732,194.93,194.88,20.12549]
["bitfinex","SOLUSD",1731019315770,10.10670732,194.93,194.88,19.62549]
["bitfinex","SOLUSD",1731019315960,11.99922687,194.98,194.88,19.62549]
["bitfinex","SOLUSD",1731019316167,10.10670732,194.94,194.88,10.10670732]
["bitfinex","SOLUSD",1731019316362,6.656,194.98,194.88,10.10670732]
["bitfinex","SOLUSD",1731019316363,10.10670732,194.95,194.88,10.10670732]
["bitfinex","SOLUSD",1731019317165,10.10670732,194.94,194.88,10.10670732]
["bitfinex","SOLUSD",1731019318091,10.10670732,194.94,194.89,20.12549]
["bitfinex","SOLUSD",1731019318574,6.656,194.98,194.89,20.12549]
["bitfinex","SOLUSD",1731019318880,6.656,194.98,194.89,19.12549]
["bitfinex","SOLUSD",1731019319085,10.10670732,194.94,194.89,19.12549]
["bitfinex","SOLUSD",1731019320389,16.3017,195.0,194.89,19.12549]
["bitfinex","SOLUSD",1731019320684,10.10670732,194.96,194.89,25.70950732]
["bitfinex","SOLUSD",1731019320870,10.10670732,194.95,194.89,25.70950732]
["bitfinex","SOLUSD",1731019321074,16.3017,195.0,194.9,20.0]
["bitfinex","SOLUSD",1731019321388,10.10670732,194.95,194.9,20.0]
["bitfinex","SOLUSD",1731019322485,10.10670732,194.91,194.86,8.43385207]
["bitfinex","SOLUSD",1731019322660,10.10670732,194.87,194.79,10.10670732]
["bitfinex","SOLUSD",1731019323066,10.10670732,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1731019323267,0.1,194.93,194.8,0.12549]
["bitfinex","SOLUSD",1731019323479,10.10670732,194.87,194.8,0.12549]
["bitfinex","SOLUSD",1731019324188,10.10670732,194.87,194.8,20.12549]
["bitfinex","SOLUSD",1731019325191,0.1,194.92,194.8,20.12549]
["bitfinex","SOLUSD",1731019325364,10.10670732,194.88,194.8,20.12549]
["bitfinex","SOLUSD",1731019325566,10.10670732,194.87,194.8,30.23219732]
["bitfinex","SOLUSD",1731019326597,22.6082,194.94,194.8,30.23219732]
["bitfinex","SOLUSD",1731019326598,10.10670732,194.88,194.82,20.0]
["bitfinex","SOLUSD",1731019327673,10.10670732,194.86,194.78,20.0]
["bitfinex","SOLUSD",1731019327872,10.10670732,194.86,194.8,20.0]
["bitfinex","SOLUSD",1731019328074,10.10670732,194.87,194.8,30.10670732]
["bitfinex","SOLUSD",1731019328975,10.10670732,194.88,194.81,10.23219732]
["bitfinex","SOLUSD",1731019329178,10.10670732,194.89,194.82,30.10670732]
["bitfinex","SOLUSD",1731019329374,22.5082,194.94,194.84,20.12549]
["bitfinex","SOLUSD",1731019329575,10.10670732,194.9,194.84,30.23219732]
["bitfinex","SOLUSD",1731019331190,10.10670732,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1731019331373,22.5082,194.94,194.84,20.12549]
["bitfinex","SOLUSD",1731019331774,10.10670732,194.9,194.84,20.12549]
["bitfinex","SOLUSD",1731019332967,10.10670732,194.89,194.83,0.12549]
["bitfinex","SOLUSD",1731019333173,10.10670732,194.89,194.83,20.12549]
["bitfinex","SOLUSD",1731019335075,22.5082,194.94,194.85,20.12549]
["bitfinex","SOLUSD",1731019335076,10.10670732,194.91,194.85,20.12549]
["bitfinex","SOLUSD",1731019335288,22.5082,194.94,194.87,20.12549]
["bitfinex","SOLUSD",1731019335471,16.3003,194.94,194.87,20.12549]
["bitfinex","SOLUSD",1731019335667,5.34120361,194.98,194.87,20.12549]
["bitfinex","SOLUSD",1731019335873,10.10670732,194.94,194.87,30.23219732]
["bitfinex","SOLUSD",1731019337698,10.10670732,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1731019340394,10.10670732,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731019340606,10.10670732,194.91,194.87,0.12549]
["bitfinex","SOLUSD",1731019340976,10.10670732,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731019345087,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019346494,10.10670732,194.92,194.87,0.12549]
["bitfinex","SOLUSD",1731019346704,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019347089,10.10670732,194.94,194.87,0.12549]
["bitfinex","SOLUSD",1731019350203,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019355408,27.73232049,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1731019355597,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019356805,27.73232049,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1731019356999,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019362315,27.83232049,194.99,194.87,0.12549]
["bitfinex","SOLUSD",1731019362692,10.10670732,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1731019365596,0.22549,194.96,194.8,15.7107]
["bitfinex","SOLUSD",1731019365796,10.10670732,194.88,194.81,10.10670732]
["bitfinex","SOLUSD",1731019366713,27.15884379,194.95,194.81,10.10670732]
["bitfinex","SOLUSD",1731019366714,10.10670732,194.87,194.81,10.10670732]
["bitfinex","SOLUSD",1731019368119,10.10670732,194.87,194.82,20.0]
["bitfinex","SOLUSD",1731019369211,10.10670732,194.89,194.83,30.10670732]
["bitfinex","SOLUSD",1731019371149,10.10670732,194.89,194.82,10.10670732]
["bitfinex","SOLUSD",1731019371418,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019372197,10.10670732,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1731019373519,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019376517,27.15884379,194.95,194.83,20.0]
["bitfinex","SOLUSD",1731019376704,27.15884379,194.95,194.84,20.0]
["bitfinex","SOLUSD",1731019377028,10.10670732,194.89,194.84,20.0]
["bitfinex","SOLUSD",1731019377522,10.10670732,194.89,194.82,10.10670732]
["bitfinex","SOLUSD",1731019377727,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019379228,10.10670732,194.89,194.83,10.10670732]
["bitfinex","SOLUSD",1731019379723,10.10670732,194.89,194.84,20.0]
["bitfinex","SOLUSD",1731019380507,10.10670732,194.89,194.82,10.10670732]
["bitfinex","SOLUSD",1731019380823,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019384415,10.10670732,194.89,194.83,10.10670732]
["bitfinex","SOLUSD",1731019384610,10.10670732,194.89,194.84,20.0]
["bitfinex","SOLUSD",1731019387315,10.10670732,194.89,194.81,0.12549]
["bitfinex","SOLUSD",1731019387515,10.10670732,194.89,194.82,10.10670732]
["bitfinex","SOLUSD",1731019388731,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019390736,20.0,194.94,194.83,20.0]
["bitfinex","SOLUSD",1731019390933,10.10670732,194.89,194.83,20.0]
["bitfinex","SOLUSD",1731019391430,27.15884379,194.95,194.83,30.10670732]
["bitfinex","SOLUSD",1731019391731,27.05884379,194.95,194.85,20.0]
["bitfinex","SOLUSD",1731019392117,27.05884379,194.95,194.85,30.10670732]
["bitfinex","SOLUSD",1731019392432,10.10670732,194.92,194.87,20.0]
["bitfinex","SOLUSD",1731019392734,21.7243,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731019392939,10.10670732,194.92,194.87,20.0]
["bitfinex","SOLUSD",1731019393428,10.10670732,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731019393843,10.10670732,194.92,194.86,20.0]
["bitfinex","SOLUSD",1731019394930,10.10670732,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731019395430,15.514,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731019395617,10.10670732,194.93,194.87,20.0]
["bitfinex","SOLUSD",1731019396226,10.10670732,194.94,194.88,20.0]
["bitfinex","SOLUSD",1731019398132,10.10670732,194.95,194.88,10.10670732]
["bitfinex","SOLUSD",1731019398621,10.10670732,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731019398818,10.10670732,194.94,194.89,20.0]
["bitfinex","SOLUSD",1731019403853,22.3238,195.0,194.89,20.0]
["bitfinex","SOLUSD",1731019404141,10.10670732,194.94,194.88,2.33370808]
["bitfinex","SOLUSD",1731019404337,10.10670732,194.94,194.87,20.0]
["bitfinex","SOLUSD",1731019404635,10.10670732,194.94,194.89,20.0]
["bitfinex","SOLUSD",1731019405936,10.10670732,194.94,194.88,20.0]
["bitfinex","SOLUSD",1731019408235,10.10670732,194.95,194.88,10.10670732]
["bitfinex","SOLUSD",1731019408636,10.10670732,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731019411247,10.10670732,194.96,194.89,10.10670732]
["bitfinex","SOLUSD",1731019411624,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019413430,22.3238,195.0,194.9,20.0]
["bitfinex","SOLUSD",1731019413656,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019419542,10.10670732,194.97,194.9,10.10670732]
["bitfinex","SOLUSD",1731019419752,10.10670732,194.97,194.91,20.0]
["bitfinex","SOLUSD",1731019420128,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019422130,10.10670732,194.97,194.9,10.10670732]
["bitfinex","SOLUSD",1731019422448,10.10670732,194.96,194.89,10.10670732]
["bitfinex","SOLUSD",1731019422644,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019426732,10.10670732,194.97,194.9,20.0]
["bitfinex","SOLUSD",1731019426932,22.3238,195.0,194.9,20.0]
["bitfinex","SOLUSD",1731019427139,10.10670732,194.98,194.9,20.0]
["bitfinex","SOLUSD",1731019427431,22.3238,195.0,194.9,20.0]
["bitfinex","SOLUSD",1731019427643,22.3238,195.0,194.88,23.776884]
["bitfinex","SOLUSD",1731019427832,10.10670732,194.98,194.92,20.0]
["bitfinex","SOLUSD",1731019428732,10.10670732,194.98,194.91,20.0]
["bitfinex","SOLUSD",1731019430957,10.10670732,194.98,194.9,20.0]
["bitfinex","SOLUSD",1731019431455,22.3238,195.0,194.9,20.0]
["bitfinex","SOLUSD",1731019431638,10.10670732,194.98,194.9,20.0]
["bitfinex","SOLUSD",1731019433345,10.10670732,194.97,194.9,20.0]
["bitfinex","SOLUSD",1731019433533,10.10670732,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731019433734,0.1,194.97,194.86,24.3045133]
["bitfinex","SOLUSD",1731019433934,0.12549,194.95,194.86,8.4342133]
["bitfinex","SOLUSD",1731019434251,10.10670732,194.92,194.86,8.4342133]
["bitfinex","SOLUSD",1731019434643,10.10670732,194.91,194.86,8.4342133]
["bitfinex","SOLUSD",1731019434967,10.10670732,194.92,194.87,20.0]
["bitfinex","SOLUSD",1731019435136,15.072,194.94,194.87,20.0]
["bitfinex","SOLUSD",1731019435436,10.10670732,194.92,194.86,8.4342133]
["bitfinex","SOLUSD",1731019436359,10.10670732,194.92,194.85,10.10670732]
["bitfinex","SOLUSD",1731019436555,10.10670732,194.91,194.81,20.0]
["bitfinex","SOLUSD",1731019436736,10.10670732,194.9,194.81,20.0]
["bitfinex","SOLUSD",1731019436935,10.10670732,194.91,194.81,20.0]
["bitfinex","SOLUSD",1731019437132,10.10670732,194.91,194.8,18.4061822]
["bitfinex","SOLUSD",1731019437133,21.5775,194.94,194.85,20.0]
["bitfinex","SOLUSD",1731019437353,10.10670732,194.96,194.86,23.902374]
["bitfinex","SOLUSD",1731019437543,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019437737,10.10670732,194.97,194.9,30.10670732]
["bitfinex","SOLUSD",1731019438465,10.10670732,194.97,194.87,20.0]
["bitfinex","SOLUSD",1731019438765,10.10670732,194.96,194.91,20.0]
["bitfinex","SOLUSD",1731019439260,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019440340,10.10670732,194.97,194.9,10.10670732]
["bitfinex","SOLUSD",1731019440538,10.10670732,194.98,194.91,20.0]
["bitfinex","SOLUSD",1731019440741,10.10670732,194.97,194.91,20.0]
["bitfinex","SOLUSD",1731019440963,10.10670732,194.96,194.88,10.10670732]
["bitfinex","SOLUSD",1731019441258,10.10670732,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731019441439,10.10670732,194.94,194.89,20.0]
["bitfinex","SOLUSD",1731019441638,10.10670732,194.94,194.88,20.0]
["bitfinex","SOLUSD",1731019442533,21.5775,194.99,194.87,20.0]
["bitfinex","SOLUSD",1731019442534,10.10670732,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731019442737,10.10670732,194.95,194.89,20.0]
["bitfinex","SOLUSD",1731019446452,10.10670732,194.96,194.9,20.0]
["bitfinex","SOLUSD",1731019447051,10.10670732,194.96,194.89,20.0]
["bitfinex","SOLUSD",1731019447460,21.5775,194.99,194.89,20.0]
["bitfinex","SOLUSD",1731019447644,5.34149061,195.01,194.93,10.10670732]
["bitfinex","SOLUSD",1731019447838,10.10670732,194.99,194.92,20.0]
["bitfinex","SOLUSD",1731019448053,10.10670732,194.98,194.92,20.0]
["bitfinex","SOLUSD",1731019449142,5.44149061,195.01,194.92,20.0]
["bitfinex","SOLUSD",1731019449342,10.10670732,194.99,194.92,10.10670732]
["bitfinex","SOLUSD",1731019449542,10.10670732,194.98,194.91,10.10670732]
["bitfinex","SOLUSD",1731019449761,10.10670732,194.98,194.92,20.0]
["bitfinex","SOLUSD",1731019450775,10.10670732,194.98,194.91,20.0]
["bitfinex","SOLUSD",1731019451060,10.10670732,194.98,194.92,20.0]
["bitfinex","SOLUSD",1731019452158,10.10670732,194.99,194.89,20.0]
["bitfinex","SOLUSD",1731019452353,10.10670732,194.99,194.92,10.10670732]
["bitfinex","SOLUSD",1731019452860,10.10670732,194.98,194.91,10.10670732]
["bitfinex","SOLUSD",1731019453043,5.34149061,195.01,194.92,10.10670732]
["bitfinex","SOLUSD",1731019453248,10.10670732,194.99,194.92,10.10670732]
["bitfinex","SOLUSD",1731019455261,5.44149061,195.01,194.9,23.776884]
["bitfinex","SOLUSD",1731019455462,10.10670732,194.99,194.92,10.10670732]
["bitfinex","SOLUSD",1731019455858,5.34149061,195.01,194.93,20.0]
["bitfinex","SOLUSD",1731019456060,10.10670732,194.99,194.93,20.0]
["bitfinex","SOLUSD",1731019456563,10.10670732,194.99,194.91,20.0]
["bitfinex","SOLUSD",1731019456756,10.10670732,194.99,194.93,20.0]
["bitfinex","SOLUSD",1731019457953,10.10670732,195.0,194.93,20.0]
["bitfinex","SOLUSD",1731019459258,5.34149061,195.01,194.93,10.10670732]
["bitfinex","SOLUSD",1731019459459,10.10670732,195.0,194.93,10.10670732]
["bitfinex","SOLUSD",1731019460470,10.10670732,194.99,194.93,10.10670732]
["bitfinex","SOLUSD",1731019461369,10.10670732,194.99,194.92,10.10670732]
["bitfinex","SOLUSD",1731019461669,10.10670732,194.99,194.93,10.10670732]
["bitfinex","SOLUSD",1731019462055,10.10670732,194.99,194.94,20.0]
["bitfinex","SOLUSD",1731019463072,10.10670732,195.0,194.94,20.0]
["bitfinex","SOLUSD",1731019464475,10.10670732,195.01,194.93,20.0]
["bitfinex","SOLUSD",1731019464776,10.10670732,195.0,194.93,30.10670732]
["bitfinex","SOLUSD",1731019465571,10.10670732,195.0,194.93,20.0]
["bitfinex","SOLUSD",1731019465775,10.10670732,195.0,194.93,30.10670732]
["bitfinex","SOLUSD",1731019469674,10.10670732,195.0,194.93,30.10670732]
["bitfinex","SOLUSD",1731019471261,22.7896,195.04,194.93,20.0]
["bitfinex","SOLUSD",1731019471584,10.10670732,195.01,194.95,20.0]
["bitfinex","SOLUSD",1731019472164,22.7896,195.04,194.95,20.0]
["bitfinex","SOLUSD",1731019472369,10.10670732,195.02,194.95,10.10670732]
["bitfinex","SOLUSD",1731019472569,10.10670732,195.01,194.95,20.0]
["bitfinex","SOLUSD",1731019475059,10.10670732,195.03,194.97,20.0]
["bitfinex","SOLUSD",1731019475264,10.10670732,195.05,194.99,10.10670732]
["bitfinex","SOLUSD",1731019475465,10.10670732,195.06,195.0,20.0]
["bitfinex","SOLUSD",1731019476273,10.10670732,195.05,195.0,20.0]
["bitfinex","SOLUSD",1731019477363,10.10670732,195.06,194.99,30.10670732]
["bitfinex","SOLUSD",1731019477568,10.10670732,195.07,195.02,20.0]
["bitfinex","SOLUSD",1731019478304,10.10670732,195.08,195.02,20.0]
["bitfinex","SOLUSD",1731019480483,10.10670732,195.07,195.02,20.0]
["bitfinex","SOLUSD",1731019480693,10.10670732,195.08,195.01,10.10670732]
["bitfinex","SOLUSD",1731019480862,10.10670732,195.09,195.02,30.10670732]
["bitfinex","SOLUSD",1731019481186,21.96,195.14,195.04,20.0]
["bitfinex","SOLUSD",1731019481483,10.10670732,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731019482267,10.10670732,195.1,195.03,30.10670732]
["bitfinex","SOLUSD",1731019482481,21.96,195.14,195.05,30.10670732]
["bitfinex","SOLUSD",1731019482682,10.10670732,195.13,195.07,20.0]
["bitfinex","SOLUSD",1731019483182,10.10670732,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731019483465,21.96,195.14,195.05,10.10670732]
["bitfinex","SOLUSD",1731019483466,10.10670732,195.13,195.06,10.10670732]
["bitfinex","SOLUSD",1731019483789,10.10670732,195.13,195.07,20.0]
["bitfinex","SOLUSD",1731019487189,7.60670732,195.13,195.07,20.0]
["bitfinex","SOLUSD",1731019490285,10.10670732,195.12,195.05,32.38460797]
["bitfinex","SOLUSD",1731019490596,10.10670732,195.12,195.05,30.10670732]
["bitfinex","SOLUSD",1731019491183,21.96,195.18,195.07,20.0]
["bitfinex","SOLUSD",1731019491494,10.10670732,195.13,195.07,20.0]
["bitfinex","SOLUSD",1731019493777,10.10670732,195.11,195.07,20.0]
["bitfinex","SOLUSD",1731019493974,10.10670732,195.11,195.04,22.30820582]
["bitfinex","SOLUSD",1731019494175,10.10670732,195.11,195.06,20.0]
["bitfinex","SOLUSD",1731019494974,10.10670732,195.12,195.06,20.0]
["bitfinex","SOLUSD",1731019496183,22.06,195.18,195.06,20.0]
["bitfinex","SOLUSD",1731019496499,10.10670732,195.12,195.06,20.0]
["bitfinex","SOLUSD",1731019496879,21.96,195.18,195.06,20.0]
["bitfinex","SOLUSD",1731019497080,10.10670732,195.12,195.06,20.0]
["bitfinex","SOLUSD",1731019498194,10.10670732,195.11,195.06,20.0]
["bitfinex","SOLUSD",1731019498396,10.10670732,195.07,194.99,4.97634732]
["bitfinex","SOLUSD",1731019498718,10.10670732,195.05,194.98,25.99420732]
["bitfinex","SOLUSD",1731019499000,10.10670732,195.05,194.98,15.8875]
["bitfinex","SOLUSD",1731019499196,10.10670732,195.05,194.98,25.99420732]
["bitfinex","SOLUSD",1731019499788,10.10670732,195.04,194.98,15.8875]
["bitfinex","SOLUSD",1731019500107,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731019500300,10.10670732,195.03,194.96,10.10670732]
["bitfinex","SOLUSD",1731019500694,0.12549,195.08,194.98,10.10670732]
["bitfinex","SOLUSD",1731019500894,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731019501299,10.10670732,195.02,194.93,15.8875]
["bitfinex","SOLUSD",1731019501497,10.10670732,195.02,194.95,10.10670732]
["bitfinex","SOLUSD",1731019502713,10.10670732,195.02,194.97,20.0]
["bitfinex","SOLUSD",1731019503411,10.10670732,195.02,194.96,10.10670732]
["bitfinex","SOLUSD",1731019503593,10.10670732,195.03,194.97,20.0]
["bitfinex","SOLUSD",1731019504310,10.10670732,195.03,194.96,10.10670732]
["bitfinex","SOLUSD",1731019504684,10.10670732,195.03,194.97,20.0]
["bitfinex","SOLUSD",1731019504889,10.10670732,195.04,194.97,30.10670732]
["bitfinex","SOLUSD",1731019505506,10.10670732,195.04,194.98,10.10670732]
["bitfinex","SOLUSD",1731019506237,10.10670732,195.05,194.98,10.10670732]
["bitfinex","SOLUSD",1731019507809,10.10670732,195.05,194.95,20.0]
["bitfinex","SOLUSD",1731019508025,10.10670732,195.05,194.98,10.10670732]
["bitfinex","SOLUSD",1731019508393,10.10670732,195.05,194.99,10.10670732]
["bitfinex","SOLUSD",1731019508697,10.10670732,195.04,194.98,10.10670732]
["bitfinex","SOLUSD",1731019508904,10.10670732,195.04,194.95,20.0]
["bitfinex","SOLUSD",1731019509111,5.33734562,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731019509293,6.0801,195.1,195.03,20.0]
["bitfinex","SOLUSD",1731019509498,10.10670732,195.09,195.03,20.0]
["bitfinex","SOLUSD",1731019509705,10.10670732,195.09,195.03,30.10670732]
["bitfinex","SOLUSD",1731019510295,10.10670732,195.09,194.99,20.0]
["bitfinex","SOLUSD",1731019510619,10.10670732,195.09,195.03,30.10670732]
["bitfinex","SOLUSD",1731019511504,10.10670732,195.08,195.03,20.0]
["bitfinex","SOLUSD",1731019511703,21.77865848,195.12,195.03,30.10670732]
["bitfinex","SOLUSD",1731019511910,10.10670732,195.1,195.04,10.10670732]
["bitfinex","SOLUSD",1731019512410,10.10670732,195.11,195.05,10.10670732]
["bitfinex","SOLUSD",1731019512619,31.8853658,195.12,195.06,30.10670732]
["bitfinex","SOLUSD",1731019512813,31.8853658,195.12,195.06,20.0]
["bitfinex","SOLUSD",1731019512814,10.10670732,195.11,195.06,20.0]
["bitfinex","SOLUSD",1731019513422,15.4431658,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731019513592,10.10670732,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731019514491,10.10670732,195.13,195.02,23.776884]
["bitfinex","SOLUSD",1731019514697,11.34478542,195.15,195.01,20.12549]
["bitfinex","SOLUSD",1731019514698,10.10670732,195.12,195.07,20.0]
["bitfinex","SOLUSD",1731019515494,10.10670732,195.13,195.08,20.0]
["bitfinex","SOLUSD",1731019516817,10.10670732,195.13,195.06,10.10670732]
["bitfinex","SOLUSD",1731019517026,10.10670732,195.13,195.08,20.0]
["bitfinex","SOLUSD",1731019517322,10.10670732,195.14,195.08,30.10670732]
["bitfinex","SOLUSD",1731019517905,15.5332,195.17,195.09,10.10670732]
["bitfinex","SOLUSD",1731019518128,10.10670732,195.15,195.09,10.10670732]
["bitfinex","SOLUSD",1731019518708,15.5332,195.17,195.1,10.10670732]
["bitfinex","SOLUSD",1731019519031,10.10670732,195.16,195.11,20.0]
["bitfinex","SOLUSD",1731019520022,10.10670732,195.17,195.11,10.10670732]
["bitfinex","SOLUSD",1731019520206,10.10670732,195.17,195.12,20.0]
["bitfinex","SOLUSD",1731019520731,10.10670732,195.18,195.12,30.10670732]
["bitfinex","SOLUSD",1731019520898,13.9496867,195.24,195.12,30.10670732]
["bitfinex","SOLUSD",1731019521102,0.12549,195.23,195.13,10.10670732]
["bitfinex","SOLUSD",1731019521297,5.45685901,195.23,195.14,10.10670732]
["bitfinex","SOLUSD",1731019521723,5.45685901,195.23,195.15,10.10670732]
["bitfinex","SOLUSD",1731019522021,5.33136901,195.23,195.15,10.10670732]
["bitfinex","SOLUSD",1731019522220,5.33136901,195.23,195.16,30.10670732]
["bitfinex","SOLUSD",1731019522519,10.10670732,195.24,195.18,20.0]
["bitfinex","SOLUSD",1731019523325,5.32964407,195.26,195.18,30.10670732]
["bitfinex","SOLUSD",1731019523518,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731019523823,10.10670732,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731019524121,10.10670732,195.24,195.18,20.0]
["bitfinex","SOLUSD",1731019524320,10.10670732,195.24,195.18,30.10670732]
["bitfinex","SOLUSD",1731019525801,5.32964407,195.26,195.21,10.10670732]
["bitfinex","SOLUSD",1731019526007,10.10670732,195.28,195.21,10.10670732]
["bitfinex","SOLUSD",1731019526305,10.10670732,195.27,195.21,10.10670732]
["bitfinex","SOLUSD",1731019526504,10.10670732,195.26,195.2,30.10670732]
["bitfinex","SOLUSD",1731019526701,0.12549,195.32,195.21,10.10670732]
["bitfinex","SOLUSD",1731019526908,10.10670732,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731019527306,10.10670732,195.27,195.22,20.0]
["bitfinex","SOLUSD",1731019528129,10.10670732,195.28,195.22,30.10670732]
["bitfinex","SOLUSD",1731019528751,10.10670732,195.27,195.22,20.0]
["bitfinex","SOLUSD",1731019529714,10.10670732,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731019530726,5.32999932,195.33,195.22,10.10670732]
["bitfinex","SOLUSD",1731019531025,10.10670732,195.28,195.23,20.0]
["bitfinex","SOLUSD",1731019531932,10.10670732,195.29,195.23,30.10670732]
["bitfinex","SOLUSD",1731019533129,10.10670732,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731019533636,10.10670732,195.3,195.25,20.0]
["bitfinex","SOLUSD",1731019534022,5.32999932,195.33,195.25,20.0]
["bitfinex","SOLUSD",1731019534216,10.10670732,195.3,195.25,20.0]
["bitfinex","SOLUSD",1731019535529,10.10670732,195.29,195.23,30.10670732]
["bitfinex","SOLUSD",1731019535727,10.10670732,195.3,195.25,20.0]
["bitfinex","SOLUSD",1731019536528,10.10670732,195.31,195.25,30.10670732]
["bitfinex","SOLUSD",1731019537926,5.32019046,195.36,195.27,20.0]
["bitfinex","SOLUSD",1731019538127,5.32019046,195.36,195.3,20.0]
["bitfinex","SOLUSD",1731019538429,10.10670732,195.34,195.3,20.0]
["bitfinex","SOLUSD",1731019538631,21.6102,195.38,195.28,20.0]
["bitfinex","SOLUSD",1731019538833,10.10670732,195.34,195.28,20.0]
["bitfinex","SOLUSD",1731019540034,10.10670732,195.34,195.27,20.0]
["bitfinex","SOLUSD",1731019540216,10.10670732,195.33,195.29,20.0]
["bitfinex","SOLUSD",1731019540823,21.6102,195.38,195.28,10.10670732]
["bitfinex","SOLUSD",1731019540824,10.10670732,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731019541223,10.10670732,195.34,195.29,20.0]
["bitfinex","SOLUSD",1731019541728,10.10670732,195.35,195.29,20.0]
["bitfinex","SOLUSD",1731019542948,21.6102,195.38,195.29,20.0]
["bitfinex","SOLUSD",1731019542949,21.6102,195.38,195.29,10.10670732]
["bitfinex","SOLUSD",1731019543134,10.10670732,195.35,195.3,20.0]
["bitfinex","SOLUSD",1731019544549,21.6102,195.38,195.3,20.0]
["bitfinex","SOLUSD",1731019544726,10.10670732,195.35,195.3,20.0]
["bitfinex","SOLUSD",1731019545245,5.31893564,195.39,195.3,20.0]
["bitfinex","SOLUSD",1731019545246,10.10670732,195.36,195.3,20.0]
["bitfinex","SOLUSD",1731019545448,10.10670732,195.37,195.3,30.10670732]
["bitfinex","SOLUSD",1731019545753,10.10670732,195.37,195.31,10.10670732]
["bitfinex","SOLUSD",1731019545939,10.10670732,195.37,195.3,30.10670732]
["bitfinex","SOLUSD",1731019546630,5.31871974,195.42,195.31,10.10670732]
["bitfinex","SOLUSD",1731019546839,10.10670732,195.41,195.35,30.10670732]
["bitfinex","SOLUSD",1731019547139,10.10670732,195.41,195.35,20.0]
["bitfinex","SOLUSD",1731019547344,10.10670732,195.4,195.35,20.0]
["bitfinex","SOLUSD",1731019547536,0.12549,195.44,195.35,20.0]
["bitfinex","SOLUSD",1731019547728,10.10670732,195.4,195.35,20.0]
["bitfinex","SOLUSD",1731019548242,0.5800606,195.45,195.35,20.0]
["bitfinex","SOLUSD",1731019548448,10.10670732,195.41,195.35,20.0]
["bitfinex","SOLUSD",1731019548653,0.5800606,195.45,195.35,20.0]
["bitfinex","SOLUSD",1731019548834,10.10670732,195.44,195.37,30.10670732]
["bitfinex","SOLUSD",1731019549150,10.10670732,195.43,195.37,20.0]
["bitfinex","SOLUSD",1731019549343,0.5800606,195.45,195.37,20.0]
["bitfinex","SOLUSD",1731019549526,10.10670732,195.43,195.37,20.0]
["bitfinex","SOLUSD",1731019550049,10.10670727,195.43,195.37,20.0]
["bitfinex","SOLUSD",1731019550249,10.10670732,195.44,195.37,30.10670732]
["bitfinex","SOLUSD",1731019550928,0.5800606,195.45,195.37,30.10670732]
["bitfinex","SOLUSD",1731019551132,10.10670732,195.44,195.37,30.10670732]
["bitfinex","SOLUSD",1731019551746,10.10670732,195.44,195.37,20.0]
["bitfinex","SOLUSD",1731019551952,10.10670732,195.44,195.37,30.10670732]
["bitfinex","SOLUSD",1731019552344,0.5800606,195.45,195.37,30.10670732]
["bitfinex","SOLUSD",1731019552544,10.68676792,195.45,195.39,20.0]
["bitfinex","SOLUSD",1731019553944,0.5800606,195.45,195.39,20.0]
["bitfinex","SOLUSD",1731019554151,10.68676792,195.45,195.39,20.0]
["bitfinex","SOLUSD",1731019558233,0.5800606,195.45,195.39,10.10670732]
["bitfinex","SOLUSD",1731019558454,0.5800606,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731019558937,0.5800606,195.45,195.4,30.10670732]
["bitfinex","SOLUSD",1731019559738,0.5800606,195.45,195.39,10.10670732]
["bitfinex","SOLUSD",1731019560138,0.5800606,195.45,195.4,20.0]
["bitfinex","SOLUSD",1731019560847,0.5800606,195.45,195.42,30.10670732]
["bitfinex","SOLUSD",1731019561052,0.5800606,195.45,195.42,20.0]
["bitfinex","SOLUSD",1731019561269,0.5800606,195.45,195.42,30.10670732]
["bitfinex","SOLUSD",1731019561763,0.5800606,195.45,195.43,10.10670732]
["bitfinex","SOLUSD",1731019562139,0.5800606,195.45,195.44,20.0]
["bitfinex","SOLUSD",1731019562638,0.5800606,195.45,195.42,30.10670732]
["bitfinex","SOLUSD",1731019563255,0.5800606,195.45,195.44,20.0]
["bitfinex","SOLUSD",1731019564559,0.5800606,195.45,195.42,20.0]
["bitfinex","SOLUSD",1731019564767,0.5800606,195.45,195.44,20.0]
["bitfinex","SOLUSD",1731019566853,0.5800606,195.45,195.43,23.776884]
["bitfinex","SOLUSD",1731019567053,0.5800606,195.45,195.44,20.0]
["bitfinex","SOLUSD",1731019568658,0.5800606,195.45,195.44,30.10670732]
["bitfinex","SOLUSD",1731019569844,0.5800606,195.45,195.44,53.88359132]
["bitfinex","SOLUSD",1731019572785,0.5800606,195.45,195.44,43.776884]
["bitfinex","SOLUSD",1731019573075,0.5800606,195.45,195.44,53.88359132]
["bitfinex","SOLUSD",1731019575876,0.5800606,195.45,195.44,43.776884]
["bitfinex","SOLUSD",1731019576190,0.5800606,195.45,195.44,53.88359132]
["bitfinex","SOLUSD",1731019576393,0.5800606,195.45,195.44,43.776884]
["bitfinex","SOLUSD",1731019576690,0.5800606,195.45,195.44,53.88359132]
["bitfinex","SOLUSD",1731019577373,5.31820637,195.55,195.47,0.12549]
["bitfinex","SOLUSD",1731019577565,10.10670732,195.6,195.54,10.10670732]
["bitfinex","SOLUSD",1731019577759,10.10670732,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019578790,5.31403219,195.6,195.47,0.12549]
["bitfinex","SOLUSD",1731019578977,10.10670732,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019579372,10.10670732,195.59,195.47,23.902374]
["bitfinex","SOLUSD",1731019579572,10.10670732,195.59,195.52,10.10670732]
["bitfinex","SOLUSD",1731019580084,10.10670732,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019580589,5.31403219,195.6,195.53,10.10670732]
["bitfinex","SOLUSD",1731019580882,10.10670732,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019581778,10.10670732,195.59,195.48,20.0]
["bitfinex","SOLUSD",1731019581978,10.10670732,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019582473,10.10670732,195.56,195.5,20.0]
["bitfinex","SOLUSD",1731019583578,10.10670732,195.56,195.45,43.902374]
["bitfinex","SOLUSD",1731019583579,22.0529,195.55,195.45,43.902374]
["bitfinex","SOLUSD",1731019583792,10.10670732,195.54,195.47,10.10670732]
["bitfinex","SOLUSD",1731019583973,10.10670732,195.53,195.46,10.10670732]
["bitfinex","SOLUSD",1731019584174,10.10670732,195.53,195.47,10.10670732]
["bitfinex","SOLUSD",1731019584576,10.10670732,195.54,195.47,10.10670732]
["bitfinex","SOLUSD",1731019585378,10.10670732,195.54,195.45,20.0]
["bitfinex","SOLUSD",1731019585579,10.10670732,195.54,195.48,10.10670732]
["bitfinex","SOLUSD",1731019587896,10.10670732,195.54,195.45,20.0]
["bitfinex","SOLUSD",1731019588189,10.10670732,195.6,195.54,20.0]
["bitfinex","SOLUSD",1731019588382,10.10670732,195.61,195.54,20.0]
["bitfinex","SOLUSD",1731019588581,5.31747498,195.6,195.54,30.10670732]
["bitfinex","SOLUSD",1731019589695,5.31747498,195.6,195.46,43.902374]
["bitfinex","SOLUSD",1731019589898,5.31747498,195.6,195.55,20.0]
["bitfinex","SOLUSD",1731019591488,5.31747498,195.6,195.54,10.10670732]
["bitfinex","SOLUSD",1731019591691,5.31747498,195.6,195.55,20.0]
["bitfinex","SOLUSD",1731019592194,15.4241823,195.6,195.55,20.0]
["bitfinex","SOLUSD",1731019592399,5.31747498,195.6,195.55,10.10670732]
["bitfinex","SOLUSD",1731019592576,10.10670732,195.62,195.55,10.10670732]
["bitfinex","SOLUSD",1731019593091,10.10670732,195.62,195.57,20.0]
["bitfinex","SOLUSD",1731019593984,10.10670732,195.62,195.51,20.0]
["bitfinex","SOLUSD",1731019594181,10.10670732,195.62,195.57,20.0]
["bitfinex","SOLUSD",1731019594399,27.94342179,195.64,195.57,20.0]
["bitfinex","SOLUSD",1731019594400,10.10670732,195.63,195.57,20.0]
["bitfinex","SOLUSD",1731019594596,32.72870732,195.64,195.57,30.10670732]
["bitfinex","SOLUSD",1731019594903,17.17995832,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019596182,16.26240732,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019596582,6.1557,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019596784,6.1557,195.64,195.54,23.776884]
["bitfinex","SOLUSD",1731019596997,6.1557,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019597679,10.68676792,195.65,195.58,10.10670732]
["bitfinex","SOLUSD",1731019597997,0.5800606,195.65,195.58,10.10670732]
["bitfinex","SOLUSD",1731019598197,0.5800606,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731019598387,0.5800606,195.65,195.61,10.10670732]
["bitfinex","SOLUSD",1731019599798,0.5800606,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1731019599799,0.5800606,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731019599980,0.5800606,195.65,195.61,10.10670732]
["bitfinex","SOLUSD",1731019600506,0.5800606,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731019600691,0.5800606,195.65,195.61,10.10670732]
["bitfinex","SOLUSD",1731019602688,0.5800606,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731019602888,0.5800606,195.65,195.61,10.10670732]
["bitfinex","SOLUSD",1731019603399,0.5800606,195.65,195.57,20.0]
["bitfinex","SOLUSD",1731019603611,0.5800606,195.65,195.61,10.10670732]
["bitfinex","SOLUSD",1731019603900,0.5800606,195.65,195.62,10.10670732]
["bitfinex","SOLUSD",1731019605307,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019605888,0.5800606,195.65,195.61,15.5945]
["bitfinex","SOLUSD",1731019606202,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019606391,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019606586,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019607194,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019607390,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019609389,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019609800,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019611813,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019612011,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019613830,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019614192,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019614811,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019615019,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019616819,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019617114,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019617305,0.5800606,195.65,195.63,10.10670732]
["bitfinex","SOLUSD",1731019617703,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019617909,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019618212,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019618405,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731019618600,0.5800606,195.65,195.64,30.10670732]
["bitfinex","SOLUSD",1731019619711,0.5800606,195.65,195.64,10.10670732]
["bitfinex","SOLUSD",1731019619913,0.5800606,195.65,195.64,30.10670732]
["bitfinex","SOLUSD",1731019622295,0.5800606,195.65,195.64,53.88359132]
["bitfinex","SOLUSD",1731019623797,10.0,195.68,195.65,20.0]
["bitfinex","SOLUSD",1731019624010,10.0,195.68,195.67,10.10670732]
["bitfinex","SOLUSD",1731019624311,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019625220,10.0,195.68,195.67,53.88359132]
["bitfinex","SOLUSD",1731019627120,10.0,195.68,195.67,35.90039016]
["bitfinex","SOLUSD",1731019627320,10.0,195.68,195.67,46.00709748]
["bitfinex","SOLUSD",1731019627701,10.0,195.68,195.67,35.90039016]
["bitfinex","SOLUSD",1731019628016,10.0,195.68,195.67,46.00709748]
["bitfinex","SOLUSD",1731019628515,10.0,195.68,195.66,10.10670732]
["bitfinex","SOLUSD",1731019629101,10.0,195.68,195.67,10.10670732]
["bitfinex","SOLUSD",1731019629716,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019637434,10.0,195.68,195.67,53.88359132]
["bitfinex","SOLUSD",1731019643226,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019645122,10.0,195.68,195.66,2.30010509]
["bitfinex","SOLUSD",1731019645326,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019646622,10.0,195.68,195.64,0.12549]
["bitfinex","SOLUSD",1731019646823,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019651720,10.0,195.68,195.64,20.12549]
["bitfinex","SOLUSD",1731019652040,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019678141,10.0,195.68,195.67,32.33253021]
["bitfinex","SOLUSD",1731019681453,10.0,195.68,195.67,56.10941421]
["bitfinex","SOLUSD",1731019685060,10.0,195.68,195.67,2.22582289]
["bitfinex","SOLUSD",1731019685354,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019689053,10.0,195.68,195.64,7.75004351]
["bitfinex","SOLUSD",1731019689359,10.0,195.68,195.67,10.10670732]
["bitfinex","SOLUSD",1731019690354,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019691441,10.0,195.68,195.67,10.10670732]
["bitfinex","SOLUSD",1731019691650,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019692643,10.0,195.68,195.67,53.88359132]
["bitfinex","SOLUSD",1731019693154,10.0,195.68,195.65,20.0]
["bitfinex","SOLUSD",1731019693355,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019694161,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019694969,10.0,195.68,195.64,2.23718029]
["bitfinex","SOLUSD",1731019695264,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019695449,10.0,195.68,195.67,20.0]
["bitfinex","SOLUSD",1731019695643,10.0,195.68,195.67,30.10670732]
["bitfinex","SOLUSD",1731019701872,10.10670732,195.75,195.68,20.0]
["bitfinex","SOLUSD",1731019701873,0.12549,195.74,195.68,20.0]
["bitfinex","SOLUSD",1731019702658,0.12549,195.74,195.69,10.10670732]
["bitfinex","SOLUSD",1731019703263,0.12549,195.74,195.7,10.10670732]
["bitfinex","SOLUSD",1731019703678,10.23219732,195.76,195.7,10.10670732]
["bitfinex","SOLUSD",1731019705863,0.12549,195.74,195.69,10.10670732]
["bitfinex","SOLUSD",1731019706359,0.12549,195.74,195.7,10.10670732]
["bitfinex","SOLUSD",1731019706581,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019706743,10.10670732,195.74,195.68,10.10670732]
["bitfinex","SOLUSD",1731019706948,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019707157,10.23219732,195.75,195.68,10.10670732]
["bitfinex","SOLUSD",1731019707358,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019707553,10.23219732,195.75,195.69,10.10670732]
["bitfinex","SOLUSD",1731019708048,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019708254,10.23219732,195.75,195.68,10.10670732]
["bitfinex","SOLUSD",1731019708546,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019708759,10.23219732,195.75,195.68,10.10670732]
["bitfinex","SOLUSD",1731019708964,10.23219732,195.75,195.65,20.0]
["bitfinex","SOLUSD",1731019709155,10.10670732,195.74,195.65,20.0]
["bitfinex","SOLUSD",1731019709465,0.12549,195.75,195.66,10.10670732]
["bitfinex","SOLUSD",1731019709466,10.10670732,195.72,195.66,10.10670732]
["bitfinex","SOLUSD",1731019710150,0.12549,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731019713068,10.10670732,195.71,195.66,20.0]
["bitfinex","SOLUSD",1731019713573,10.10670732,195.71,195.62,20.0]
["bitfinex","SOLUSD",1731019713871,10.10670732,195.69,195.59,23.776884]
["bitfinex","SOLUSD",1731019714067,10.10670732,195.69,195.62,10.10670732]
["bitfinex","SOLUSD",1731019714269,10.10670732,195.68,195.59,23.776884]
["bitfinex","SOLUSD",1731019714579,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019716668,10.10670732,195.69,195.62,30.10670732]
["bitfinex","SOLUSD",1731019716972,10.10670732,195.69,195.62,10.10670732]
["bitfinex","SOLUSD",1731019717172,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019717471,10.10670732,195.68,195.62,30.10670732]
["bitfinex","SOLUSD",1731019717968,11.73607148,195.7,195.62,30.10670732]
["bitfinex","SOLUSD",1731019718175,10.10670732,195.69,195.63,10.10670732]
["bitfinex","SOLUSD",1731019718883,11.73607148,195.7,195.62,30.10670732]
["bitfinex","SOLUSD",1731019718884,10.10670732,195.68,195.62,30.10670732]
["bitfinex","SOLUSD",1731019719050,10.10670732,195.69,195.63,10.10670732]
["bitfinex","SOLUSD",1731019719254,10.10670732,195.69,195.61,23.776884]
["bitfinex","SOLUSD",1731019719472,10.10670732,195.69,195.63,10.10670732]
["bitfinex","SOLUSD",1731019720660,10.10670732,195.69,195.61,23.776884]
["bitfinex","SOLUSD",1731019720861,10.10670732,195.69,195.62,10.10670732]
["bitfinex","SOLUSD",1731019721175,10.10670732,195.69,195.63,10.10670732]
["bitfinex","SOLUSD",1731019722275,10.10670732,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1731019722451,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019722658,10.10670732,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1731019722958,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019723357,10.10670732,195.68,195.61,23.776884]
["bitfinex","SOLUSD",1731019723565,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019725459,11.73607148,195.7,195.62,10.10670732]
["bitfinex","SOLUSD",1731019725654,10.10670732,195.68,195.62,10.10670732]
["bitfinex","SOLUSD",1731019726572,0.12549,195.65,195.59,10.10670732]
["bitfinex","SOLUSD",1731019726780,10.23219732,195.65,195.59,10.10670732]
["bitfinex","SOLUSD",1731019726965,0.12549,195.66,195.59,10.10670732]
["bitfinex","SOLUSD",1731019727160,0.12549,195.64,195.54,24.98446241]
["bitfinex","SOLUSD",1731019727352,10.23219732,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019728060,10.23219732,195.64,195.55,20.0]
["bitfinex","SOLUSD",1731019728261,10.23219732,195.64,195.58,10.10670732]
["bitfinex","SOLUSD",1731019728776,10.23219732,195.64,195.55,20.0]
["bitfinex","SOLUSD",1731019728983,10.10670732,195.61,195.55,30.10670732]
["bitfinex","SOLUSD",1731019729180,10.10670732,195.61,195.55,10.10670732]
["bitfinex","SOLUSD",1731019729480,10.10670732,195.61,195.54,24.98446241]
["bitfinex","SOLUSD",1731019729778,0.12549,195.59,195.54,10.10670732]
["bitfinex","SOLUSD",1731019729990,0.12549,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019730655,0.12549,195.59,195.48,15.52]
["bitfinex","SOLUSD",1731019730869,0.12549,195.59,195.53,10.10670732]
["bitfinex","SOLUSD",1731019731072,10.10670732,195.58,195.49,20.0]
["bitfinex","SOLUSD",1731019731361,10.10670732,195.57,195.49,20.0]
["bitfinex","SOLUSD",1731019731680,10.10670732,195.57,195.52,20.0]
["bitfinex","SOLUSD",1731019731881,0.12549,195.56,195.52,20.0]
["bitfinex","SOLUSD",1731019732262,0.12549,195.56,195.48,15.52]
["bitfinex","SOLUSD",1731019732263,0.12549,195.56,195.49,20.0]
["bitfinex","SOLUSD",1731019732465,0.12549,195.54,195.44,16.3025]
["bitfinex","SOLUSD",1731019732769,0.12549,195.54,195.48,10.10670732]
["bitfinex","SOLUSD",1731019733280,0.12549,195.54,195.44,16.3025]
["bitfinex","SOLUSD",1731019733281,10.23219732,195.54,195.47,10.10670732]
["bitfinex","SOLUSD",1731019733957,10.10106282,195.52,195.46,10.10670732]
["bitfinex","SOLUSD",1731019734173,10.10106282,195.52,195.47,20.0]
["bitfinex","SOLUSD",1731019735285,6.2525,195.57,195.47,30.10670732]
["bitfinex","SOLUSD",1731019735579,10.10670732,195.53,195.47,30.10670732]
["bitfinex","SOLUSD",1731019735767,10.10670732,195.53,195.46,10.10670732]
["bitfinex","SOLUSD",1731019735976,10.10670732,195.53,195.43,23.776884]
["bitfinex","SOLUSD",1731019736179,0.12549,195.52,195.46,10.10670732]
["bitfinex","SOLUSD",1731019737477,0.12549,195.52,195.43,23.776884]
["bitfinex","SOLUSD",1731019737478,0.12549,195.51,195.43,20.0]
["bitfinex","SOLUSD",1731019737782,0.12549,195.51,195.45,10.10670732]
["bitfinex","SOLUSD",1731019738870,0.12549,195.51,195.43,20.0]
["bitfinex","SOLUSD",1731019739186,0.12549,195.5,195.45,10.10670732]
["bitfinex","SOLUSD",1731019739361,0.12549,195.5,195.43,20.0]
["bitfinex","SOLUSD",1731019739561,0.12549,195.5,195.45,10.10670732]
["bitfinex","SOLUSD",1731019739984,0.12549,195.5,195.43,20.0]
["bitfinex","SOLUSD",1731019740286,10.23219732,195.51,195.45,10.10670732]
["bitfinex","SOLUSD",1731019740663,10.23219732,195.51,195.44,10.10670732]
["bitfinex","SOLUSD",1731019741287,0.12549,195.49,195.44,10.10670732]
["bitfinex","SOLUSD",1731019741683,10.23219732,195.49,195.43,10.10670732]
["bitfinex","SOLUSD",1731019741986,0.12549,195.49,195.44,10.10670732]
["bitfinex","SOLUSD",1731019742488,0.12549,195.49,195.43,10.10670732]
["bitfinex","SOLUSD",1731019743184,0.12549,195.48,195.42,10.10670732]
["bitfinex","SOLUSD",1731019743487,0.12549,195.44,195.39,10.10670732]
["bitfinex","SOLUSD",1731019744076,10.10670732,195.46,195.39,10.10670732]
["bitfinex","SOLUSD",1731019744271,10.23219732,195.45,195.34,2.220821]
["bitfinex","SOLUSD",1731019744587,10.23219732,195.45,195.39,10.10670732]
["bitfinex","SOLUSD",1731019744886,10.23219732,195.43,195.39,20.0]
["bitfinex","SOLUSD",1731019745073,10.23219732,195.43,195.37,10.10670732]
["bitfinex","SOLUSD",1731019745478,10.10670732,195.42,195.31,17.66658748]
["bitfinex","SOLUSD",1731019745678,23.876884,195.43,195.35,10.10670732]
["bitfinex","SOLUSD",1731019745862,23.876884,195.43,195.31,17.66658748]
["bitfinex","SOLUSD",1731019745863,0.12549,195.39,195.34,10.10670732]
["bitfinex","SOLUSD",1731019746071,0.12549,195.39,195.31,17.66658748]
["bitfinex","SOLUSD",1731019746371,0.12549,195.39,195.32,10.10670732]
["bitfinex","SOLUSD",1731019746372,10.23219732,195.39,195.32,10.10670732]
["bitfinex","SOLUSD",1731019747386,0.12549,195.37,195.32,10.10670732]
["bitfinex","SOLUSD",1731019747691,10.23219732,195.37,195.3,10.10670732]
["bitfinex","SOLUSD",1731019749305,0.12549,195.37,195.31,10.10670732]
["bitfinex","SOLUSD",1731019749879,0.12549,195.37,195.25,8.73321147]
["bitfinex","SOLUSD",1731019749880,0.12549,195.35,195.25,8.73321147]
["bitfinex","SOLUSD",1731019750091,0.12549,195.34,195.29,10.10670732]
["bitfinex","SOLUSD",1731019750591,0.12549,195.33,195.28,10.10670732]
["bitfinex","SOLUSD",1731019752282,0.12549,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731019752993,0.12549,195.33,195.25,20.0]
["bitfinex","SOLUSD",1731019753291,10.10670732,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731019753493,0.12549,195.28,195.17,16.1234]
["bitfinex","SOLUSD",1731019753695,0.12549,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731019753877,10.23219732,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731019754191,10.23219732,195.26,195.14,16.1234]
["bitfinex","SOLUSD",1731019754373,0.12549,195.24,195.19,10.10670732]
["bitfinex","SOLUSD",1731019755191,0.12549,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731019755695,0.12549,195.25,195.2,10.10670732]
["bitfinex","SOLUSD",1731019755990,23.902374,195.29,195.23,10.10670732]
["bitfinex","SOLUSD",1731019756191,34.00908132,195.29,195.23,10.10670732]
["bitfinex","SOLUSD",1731019756399,0.12549,195.29,195.24,10.10670732]
["bitfinex","SOLUSD",1731019757292,6.4459,195.3,195.25,10.10670732]
["bitfinex","SOLUSD",1731019757490,10.10670732,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731019757694,0.12549,195.32,195.28,10.10670732]
["bitfinex","SOLUSD",1731019757894,21.16299774,195.33,195.27,10.10670732]
["bitfinex","SOLUSD",1731019758098,0.12549,195.32,195.27,10.10670732]
["bitfinex","SOLUSD",1731019759189,0.12549,195.32,195.26,10.10670732]
["bitfinex","SOLUSD",1731019759495,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019759696,0.12549,195.3,195.19,20.0]
["bitfinex","SOLUSD",1731019759904,0.12549,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731019760198,0.12549,195.3,195.21,20.0]
["bitfinex","SOLUSD",1731019760396,0.12549,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731019760997,0.12549,195.3,195.25,10.10670732]
["bitfinex","SOLUSD",1731019761692,0.12549,195.3,195.21,20.0]
["bitfinex","SOLUSD",1731019761896,0.12549,195.3,195.25,10.10670732]
["bitfinex","SOLUSD",1731019762197,0.12549,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731019763002,21.16299774,195.33,195.25,10.10670732]
["bitfinex","SOLUSD",1731019763003,10.10670732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019763196,10.10670732,195.32,195.2,80.03921328]
["bitfinex","SOLUSD",1731019763197,0.12549,195.31,195.26,10.10670732]
["bitfinex","SOLUSD",1731019764210,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019764379,10.23219732,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019764790,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019766401,10.23219732,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019766603,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019766801,10.23219732,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019766983,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019768802,0.12549,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019769100,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019770189,10.23219732,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019770392,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019773005,10.23219732,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019773210,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019776000,0.12549,195.3,195.24,20.0]
["bitfinex","SOLUSD",1731019776209,0.12549,195.3,195.24,30.10670732]
["bitfinex","SOLUSD",1731019776577,0.12549,195.3,195.21,20.0]
["bitfinex","SOLUSD",1731019776792,10.23219732,195.32,195.25,30.10670732]
["bitfinex","SOLUSD",1731019777203,10.23219732,195.32,195.25,10.10670732]
["bitfinex","SOLUSD",1731019778004,0.12549,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731019778209,0.12549,195.32,195.24,20.0]
["bitfinex","SOLUSD",1731019778708,10.23219732,195.32,195.24,20.0]
["bitfinex","SOLUSD",1731019779291,0.12549,195.24,195.16,10.68676792]
["bitfinex","SOLUSD",1731019779493,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019780996,0.22549,195.25,195.17,10.10670732]
["bitfinex","SOLUSD",1731019781203,10.23219732,195.23,195.16,10.68676792]
["bitfinex","SOLUSD",1731019781510,10.23219732,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019781705,0.12549,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019782613,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019783613,10.23219732,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019783925,0.12549,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019784914,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019785215,0.12549,195.22,195.16,10.68676792]
["bitfinex","SOLUSD",1731019785422,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019785708,10.23219732,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019785913,10.23219732,195.23,195.16,10.68676792]
["bitfinex","SOLUSD",1731019786104,0.2,195.24,195.16,0.5800606]
["bitfinex","SOLUSD",1731019786105,0.12549,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019786292,0.12549,195.21,195.16,10.68676792]
["bitfinex","SOLUSD",1731019786908,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019787291,10.23219732,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019787714,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019787941,0.2,195.24,195.16,10.68676792]
["bitfinex","SOLUSD",1731019787942,0.12549,195.23,195.16,10.68676792]
["bitfinex","SOLUSD",1731019788216,0.1,195.28,195.18,10.10670732]
["bitfinex","SOLUSD",1731019788410,10.10670732,195.27,195.19,10.10670732]
["bitfinex","SOLUSD",1731019788615,0.1,195.3,195.2,10.10670732]
["bitfinex","SOLUSD",1731019788927,0.12549,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731019789214,0.12549,195.26,195.19,10.10670732]
["bitfinex","SOLUSD",1731019789397,0.12549,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731019789817,0.12549,195.26,195.19,10.10670732]
["bitfinex","SOLUSD",1731019790021,15.55184743,195.26,195.19,10.10670732]
["bitfinex","SOLUSD",1731019791113,15.55184743,195.26,195.18,10.10670732]
["bitfinex","SOLUSD",1731019791410,0.12549,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731019792102,0.12549,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731019792598,0.12549,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731019794203,0.12549,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731019794515,0.12549,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731019796612,0.12549,195.25,195.2,10.10670732]
["bitfinex","SOLUSD",1731019797311,0.12549,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731019797705,0.12549,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731019820426,0.12549,195.25,195.16,30.68676792]
["bitfinex","SOLUSD",1731019821027,0.12549,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019821227,0.12549,195.23,195.16,30.68676792]
["bitfinex","SOLUSD",1731019822716,0.12549,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731019823126,0.12549,195.23,195.18,20.0]
["bitfinex","SOLUSD",1731019823333,10.23219732,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019823534,0.12549,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731019823835,10.23219732,195.23,195.16,30.68676792]
["bitfinex","SOLUSD",1731019826144,0.12548988,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731019826640,0.12548988,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019826833,0.12548988,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731019832538,0.12548988,195.23,195.16,30.68676792]
["bitfinex","SOLUSD",1731019837141,0.12548988,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019839429,0.12548988,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019843352,10.2321972,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019843730,10.2321972,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019843963,15.57139085,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019844836,5.46468353,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019846148,5.46468353,195.23,195.16,10.68676792]
["bitfinex","SOLUSD",1731019850053,5.46468353,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019850269,5.46468353,195.23,195.16,20.5800606]
["bitfinex","SOLUSD",1731019851350,5.46468353,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731019861754,0.12549,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019862741,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019864071,10.23219732,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019865161,0.12549,195.22,195.16,10.68676792]
["bitfinex","SOLUSD",1731019865366,10.23219732,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019866378,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019866559,10.23219732,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019868464,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019877089,0.07400394,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019877762,10.10670732,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019879175,0.12549,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019879371,10.23219732,195.22,195.16,0.5800606]
["bitfinex","SOLUSD",1731019881069,0.12549,195.2,195.16,0.5800606]
["bitfinex","SOLUSD",1731019886581,10.10670732,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019887667,15.43985051,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731019887883,10.10670732,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731019888085,10.10670732,195.19,195.16,0.5800606]
["bitfinex","SOLUSD",1731019888969,10.10670732,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731019892469,10.10670732,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019893173,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019896398,10.10670732,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019899791,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019900394,10.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019900995,34.00908132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019901500,34.10908132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019903396,49.80898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019903585,49.70898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019904675,69.80898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019904984,59.702274,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019905185,69.70898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019905386,49.70898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019905586,49.80898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019906502,49.70898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019906690,49.80898132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019916502,23.902374,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019916701,34.00908132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019918997,0.12549,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019919397,10.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019919993,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019920215,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019923606,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019923806,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019925695,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019925902,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019927499,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019927706,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019928114,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019928314,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019929032,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019929208,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019929816,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019930026,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019931227,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019931524,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019941557,15.44349759,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019942617,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019943151,15.44349759,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019943441,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019949030,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019949228,15.44349759,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019949452,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019959961,30.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019962174,5.33679027,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019962338,15.44349759,195.18,195.16,0.4489261]
["bitfinex","SOLUSD",1731019967663,10.10670732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019978457,10.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019979459,30.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019985685,54.10908132,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019987363,20.22549,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019987679,30.23219732,195.17,195.16,0.4489261]
["bitfinex","SOLUSD",1731019988061,20.12549,195.16,195.06,16.24]
["bitfinex","SOLUSD",1731019988261,10.10670732,195.12,195.06,16.24]
["bitfinex","SOLUSD",1731019988872,10.10670732,195.11,195.06,16.24]
["bitfinex","SOLUSD",1731019990162,10.10670732,195.12,195.06,16.24]
["bitfinex","SOLUSD",1731019991583,10.10670732,195.11,195.06,16.24]
["bitfinex","SOLUSD",1731019995176,15.42856369,195.11,195.06,16.24]
["bitfinex","SOLUSD",1731019998876,15.42856369,195.11,195.0,16.24]
["bitfinex","SOLUSD",1731019999196,10.10670732,195.1,195.03,10.10670732]
["bitfinex","SOLUSD",1731020000177,10.10670732,195.09,195.02,10.10670732]
["bitfinex","SOLUSD",1731020000672,10.10670732,195.08,195.01,10.10670732]
["bitfinex","SOLUSD",1731020001498,10.10670732,195.07,195.0,26.34670732]
["bitfinex","SOLUSD",1731020002788,10.10670732,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020004298,0.12549,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020004496,10.23219732,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020004700,0.12549,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020005375,5.44781377,195.07,195.02,10.10670732]
["bitfinex","SOLUSD",1731020006594,5.44781377,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020007593,5.44781377,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020007984,15.55452109,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020009194,15.55452109,195.07,195.0,16.24]
["bitfinex","SOLUSD",1731020009404,5.44781377,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020012981,15.55452109,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020013599,5.44781377,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020013805,15.55452109,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020014289,15.55452109,195.07,195.0,26.34670732]
["bitfinex","SOLUSD",1731020015997,5.44781377,195.07,195.0,26.34670732]
["bitfinex","SOLUSD",1731020016496,15.55452109,195.07,195.0,26.34670732]
["bitfinex","SOLUSD",1731020017201,5.44781377,195.07,195.0,26.34670732]
["bitfinex","SOLUSD",1731020017590,15.55452109,195.07,195.0,16.24]
["bitfinex","SOLUSD",1731020018005,10.10670732,195.06,195.0,16.24]
["bitfinex","SOLUSD",1731020021625,5.44781377,195.07,195.0,16.24]
["bitfinex","SOLUSD",1731020021830,15.55452109,195.07,195.0,16.24]
["bitfinex","SOLUSD",1731020022329,0.12549,195.05,195.0,16.24]
["bitfinex","SOLUSD",1731020022532,10.10670732,195.05,195.0,16.24]
["bitfinex","SOLUSD",1731020025931,10.10670732,195.02,195.0,16.24]
["bitfinex","SOLUSD",1731020026145,10.10670732,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020026422,15.43054543,195.02,194.96,20.5800606]
["bitfinex","SOLUSD",1731020026828,15.43054543,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020028311,10.23219732,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020030917,0.12549,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020033536,0.12549,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020035235,0.12549,195.01,194.96,10.68676792]
["bitfinex","SOLUSD",1731020036112,0.12549,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020036930,15.43054543,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020038224,10.23219732,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020039168,0.12549,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020039339,5.32383811,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020039513,5.32383811,195.02,194.97,10.10670732]
["bitfinex","SOLUSD",1731020039716,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020039921,5.32139186,195.06,194.97,10.10670732]
["bitfinex","SOLUSD",1731020040114,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020040833,0.12549,195.05,194.97,10.10670732]
["bitfinex","SOLUSD",1731020041138,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020041522,10.23219732,195.05,194.98,10.10670732]
["bitfinex","SOLUSD",1731020041839,15.42809918,195.06,194.99,10.10670732]
["bitfinex","SOLUSD",1731020042038,5.32139186,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020042418,15.42809918,195.06,194.98,10.10670732]
["bitfinex","SOLUSD",1731020042734,15.42809918,195.06,194.96,20.5800606]
["bitfinex","SOLUSD",1731020043037,5.32139186,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020043246,5.32139186,195.06,195.01,10.10670732]
["bitfinex","SOLUSD",1731020043414,5.32139186,195.06,195.01,26.13940732]
["bitfinex","SOLUSD",1731020044633,5.32139186,195.06,195.02,20.0]
["bitfinex","SOLUSD",1731020044945,10.10670732,195.09,195.02,30.10670732]
["bitfinex","SOLUSD",1731020045236,5.31860082,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020045428,15.42530814,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020045641,5.31860082,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020047622,15.42530814,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020048036,15.42530814,195.1,195.03,10.10670732]
["bitfinex","SOLUSD",1731020048237,15.42530814,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020049417,10.10670732,195.09,195.04,20.0]
["bitfinex","SOLUSD",1731020049623,10.10670732,195.09,195.02,30.10670732]
["bitfinex","SOLUSD",1731020050025,5.31860082,195.1,195.02,20.0]
["bitfinex","SOLUSD",1731020050229,5.31860082,195.1,195.04,30.10670732]
["bitfinex","SOLUSD",1731020052830,5.31860082,195.1,195.03,10.10670732]
["bitfinex","SOLUSD",1731020053030,5.31860082,195.1,195.04,20.0]
["bitfinex","SOLUSD",1731020053836,15.42530814,195.1,195.03,10.10670732]
["bitfinex","SOLUSD",1731020055536,5.31860082,195.1,195.05,10.10670732]
["bitfinex","SOLUSD",1731020055846,10.10670732,195.13,195.05,10.10670732]
["bitfinex","SOLUSD",1731020056240,5.31609906,195.16,195.06,10.10670732]
["bitfinex","SOLUSD",1731020056550,10.10670732,195.13,195.07,15.461]
["bitfinex","SOLUSD",1731020058940,15.42280638,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020059243,5.31609906,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020060338,15.42280638,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020060540,5.31609906,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020063827,15.42280638,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020064326,5.31609906,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020064532,15.42280638,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020064754,5.31609906,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020065749,5.31609906,195.16,195.11,10.10670732]
["bitfinex","SOLUSD",1731020068833,6.6273,195.23,195.13,10.10670732]
["bitfinex","SOLUSD",1731020069044,5.3166195,195.22,195.13,10.10670732]
["bitfinex","SOLUSD",1731020069350,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020071534,5.3166195,195.22,195.14,10.10670732]
["bitfinex","SOLUSD",1731020071730,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020073360,10.10670732,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1731020073566,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020076756,10.10670732,195.21,195.14,10.10670732]
["bitfinex","SOLUSD",1731020078363,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020080469,10.10670732,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1731020080641,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020081061,10.10670732,195.2,195.11,16.6332]
["bitfinex","SOLUSD",1731020081259,10.10670732,195.2,195.12,23.776884]
["bitfinex","SOLUSD",1731020081566,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020082544,10.10670732,195.18,195.11,16.6332]
["bitfinex","SOLUSD",1731020082738,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020083864,43.902374,195.19,195.06,26.69280732]
["bitfinex","SOLUSD",1731020084043,10.10670732,195.12,195.06,16.5861]
["bitfinex","SOLUSD",1731020084243,10.10670732,195.11,195.06,16.5861]
["bitfinex","SOLUSD",1731020085352,10.10670732,195.12,195.06,16.5861]
["bitfinex","SOLUSD",1731020085543,10.10670732,195.12,195.06,26.69280732]
["bitfinex","SOLUSD",1731020086375,0.12549,195.16,195.11,10.10670732]
["bitfinex","SOLUSD",1731020086542,15.43121319,195.17,195.11,10.10670732]
["bitfinex","SOLUSD",1731020086750,15.43121319,195.17,195.1,10.10670732]
["bitfinex","SOLUSD",1731020086957,10.10670732,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020087960,5.32450587,195.17,195.12,10.10670732]
["bitfinex","SOLUSD",1731020088265,10.10670732,195.19,195.12,10.10670732]
["bitfinex","SOLUSD",1731020088462,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020088671,10.10670731,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020091267,5.45056027,195.21,195.12,10.10670732]
["bitfinex","SOLUSD",1731020091471,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020096453,10.10670732,195.19,195.12,10.10670732]
["bitfinex","SOLUSD",1731020097251,12.8566226,195.25,195.15,10.10670732]
["bitfinex","SOLUSD",1731020097451,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020097762,10.10670732,195.22,195.12,21.5493]
["bitfinex","SOLUSD",1731020098070,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020098274,10.10670732,195.21,195.15,10.10670732]
["bitfinex","SOLUSD",1731020099656,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020100169,10.10670732,195.22,195.12,21.5493]
["bitfinex","SOLUSD",1731020100471,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020100866,10.10670732,195.22,195.12,21.5493]
["bitfinex","SOLUSD",1731020101064,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020101258,0.12549,195.24,195.12,21.5493]
["bitfinex","SOLUSD",1731020101473,10.23219732,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731020101653,0.12549,195.24,195.16,10.10670732]
["bitfinex","SOLUSD",1731020101854,10.10670732,195.22,195.16,10.10670732]
["bitfinex","SOLUSD",1731020102075,0.12549,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731020102275,10.10670732,195.24,195.12,21.5493]
["bitfinex","SOLUSD",1731020102580,10.10670732,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731020102772,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020103351,10.10670732,195.22,195.12,21.5493]
["bitfinex","SOLUSD",1731020103569,10.10670732,195.2,195.13,10.10670732]
["bitfinex","SOLUSD",1731020105072,10.10670732,195.2,195.14,10.10670732]
["bitfinex","SOLUSD",1731020105372,11.47890679,195.25,195.14,10.10670732]
["bitfinex","SOLUSD",1731020105373,10.10670732,195.21,195.14,10.10670732]
["bitfinex","SOLUSD",1731020106867,0.12549,195.24,195.14,10.10670732]
["bitfinex","SOLUSD",1731020107063,10.10670732,195.21,195.14,10.10670732]
["bitfinex","SOLUSD",1731020109196,10.10670732,195.22,195.15,10.10670732]
["bitfinex","SOLUSD",1731020109586,10.10670732,195.22,195.12,15.1293]
["bitfinex","SOLUSD",1731020109587,10.10670732,195.22,195.16,10.10670732]
["bitfinex","SOLUSD",1731020110375,10.10670732,195.23,195.16,10.10670732]
["bitfinex","SOLUSD",1731020110572,10.10670732,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731020111281,10.10670732,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1731020111282,5.33280679,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731020111462,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020111665,10.10670732,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731020112089,10.10670732,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1731020112289,10.10670732,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731020112470,10.10670732,195.23,195.13,23.776884]
["bitfinex","SOLUSD",1731020112672,10.10670732,195.23,195.16,10.10670732]
["bitfinex","SOLUSD",1731020113180,10.10670732,195.23,195.17,10.10670732]
["bitfinex","SOLUSD",1731020114216,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020115873,10.10670732,195.24,195.13,23.776884]
["bitfinex","SOLUSD",1731020116076,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020116594,5.33280679,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020116788,15.43951411,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020118489,15.43951411,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731020118994,15.43951411,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020119296,5.33280679,195.25,195.2,10.10670732]
["bitfinex","SOLUSD",1731020119795,5.32399145,195.25,195.2,10.10670732]
["bitfinex","SOLUSD",1731020120297,10.10670732,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731020121479,20.12549,195.29,195.18,15.7553]
["bitfinex","SOLUSD",1731020121480,10.10670732,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020122591,20.12549,195.29,195.19,10.10670732]
["bitfinex","SOLUSD",1731020122800,10.10670732,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731020123174,10.10670732,195.26,195.18,15.7553]
["bitfinex","SOLUSD",1731020123498,10.10670732,195.26,195.2,10.10670732]
["bitfinex","SOLUSD",1731020124073,10.10670732,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731020124985,16.3465,195.32,195.22,10.10670732]
["bitfinex","SOLUSD",1731020125289,10.10670732,195.29,195.22,10.10670732]
["bitfinex","SOLUSD",1731020125469,10.10670732,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731020126094,10.10670732,195.28,195.19,23.776884]
["bitfinex","SOLUSD",1731020126289,10.10670732,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731020126990,10.09881104,195.28,195.22,10.10670732]
["bitfinex","SOLUSD",1731020127299,10.10670732,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731020128879,10.10670732,195.31,195.25,10.10670732]
["bitfinex","SOLUSD",1731020130971,10.10670732,195.32,195.26,10.10670732]
["bitfinex","SOLUSD",1731020131996,10.10670732,195.33,195.27,10.10670732]
["bitfinex","SOLUSD",1731020132878,20.0,195.39,195.29,10.10670732]
["bitfinex","SOLUSD",1731020133078,10.10670732,195.35,195.25,23.902374]
["bitfinex","SOLUSD",1731020133289,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020134303,10.10670732,195.35,195.28,10.10670732]
["bitfinex","SOLUSD",1731020134601,10.10670732,195.35,195.25,32.74110533]
["bitfinex","SOLUSD",1731020134780,10.10670732,195.35,195.28,10.10670732]
["bitfinex","SOLUSD",1731020136293,10.10670732,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731020139979,10.10670732,195.35,195.28,10.10670732]
["bitfinex","SOLUSD",1731020140193,10.10670732,195.35,195.25,32.74110533]
["bitfinex","SOLUSD",1731020140194,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020142199,20.0,195.39,195.29,10.10670732]
["bitfinex","SOLUSD",1731020142399,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020143704,20.0,195.39,195.29,10.10670732]
["bitfinex","SOLUSD",1731020143902,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020145919,6.514,195.4,195.29,10.10670732]
["bitfinex","SOLUSD",1731020146108,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020146895,10.10670732,195.35,195.26,20.1]
["bitfinex","SOLUSD",1731020146896,10.10670732,195.35,195.28,20.0]
["bitfinex","SOLUSD",1731020147112,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020147718,6.514,195.4,195.29,10.10670732]
["bitfinex","SOLUSD",1731020147923,10.10670732,195.35,195.29,10.10670732]
["bitfinex","SOLUSD",1731020148719,10.10670732,195.36,195.3,10.10670732]
["bitfinex","SOLUSD",1731020150602,10.10670732,195.36,195.27,23.902374]
["bitfinex","SOLUSD",1731020150806,10.10670732,195.36,195.3,10.10670732]
["bitfinex","SOLUSD",1731020151008,10.10670732,195.36,195.28,20.0]
["bitfinex","SOLUSD",1731020151308,10.10670732,195.36,195.3,10.10670732]
["bitfinex","SOLUSD",1731020151932,6.514,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1731020151933,10.10670732,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731020152115,10.10670732,195.35,195.29,33.88359132]
["bitfinex","SOLUSD",1731020152434,10.10670732,195.36,195.29,33.88359132]
["bitfinex","SOLUSD",1731020152801,10.10670732,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1731020153000,10.10670732,195.36,195.29,33.88359132]
["bitfinex","SOLUSD",1731020153206,10.10670732,195.36,195.3,10.10670732]
["bitfinex","SOLUSD",1731020154735,10.10670732,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731020154929,10.10670732,195.36,195.3,10.10670732]
["bitfinex","SOLUSD",1731020155305,10.10670732,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731020155502,10.10670732,195.35,195.3,10.10670732]
["bitfinex","SOLUSD",1731020155709,10.10670732,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731020156215,6.514,195.4,195.3,20.0]
["bitfinex","SOLUSD",1731020156418,6.514,195.4,195.29,23.776884]
["bitfinex","SOLUSD",1731020156625,10.10670732,195.36,195.29,23.776884]
["bitfinex","SOLUSD",1731020156832,10.10670732,195.35,195.29,23.776884]
["bitfinex","SOLUSD",1731020157126,10.10670732,195.35,195.29,33.88359132]
["bitfinex","SOLUSD",1731020157530,46.94082928,195.4,195.24,23.19789834]
["bitfinex","SOLUSD",1731020157531,10.10670732,195.31,195.24,23.19789834]
["bitfinex","SOLUSD",1731020157729,10.10670732,195.29,195.24,23.19789834]
["bitfinex","SOLUSD",1731020158111,10.10670732,195.3,195.24,23.19789834]
["bitfinex","SOLUSD",1731020158311,10.10670732,195.31,195.24,23.19789834]
["bitfinex","SOLUSD",1731020158523,10.10670732,195.31,195.24,33.30460566]
["bitfinex","SOLUSD",1731020159129,10.10670732,195.3,195.24,23.19789834]
["bitfinex","SOLUSD",1731020159313,10.10670732,195.28,195.24,7.90369834]
["bitfinex","SOLUSD",1731020160634,10.10670732,195.29,195.24,7.90369834]
["bitfinex","SOLUSD",1731020160813,6.6482,195.34,195.24,7.90369834]
["bitfinex","SOLUSD",1731020161022,10.10670732,195.29,195.24,7.90369834]
["bitfinex","SOLUSD",1731020161207,10.10670732,195.29,195.23,10.10670732]
["bitfinex","SOLUSD",1731020161208,10.10670732,195.27,195.2,15.33]
["bitfinex","SOLUSD",1731020161403,10.10670732,195.25,195.16,16.1702]
["bitfinex","SOLUSD",1731020161608,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020161809,10.10670732,195.24,195.16,16.1702]
["bitfinex","SOLUSD",1731020162214,10.10670732,195.24,195.18,10.10670732]
["bitfinex","SOLUSD",1731020162632,20.12549,195.29,195.19,10.10670732]
["bitfinex","SOLUSD",1731020162835,10.10670732,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020163225,10.10670732,195.25,195.17,43.776884]
["bitfinex","SOLUSD",1731020163422,10.10670732,195.25,195.18,10.10670732]
["bitfinex","SOLUSD",1731020163733,10.10670732,195.25,195.19,10.10670732]
["bitfinex","SOLUSD",1731020164111,10.10670732,195.24,195.17,20.0]
["bitfinex","SOLUSD",1731020164316,10.10670732,195.24,195.17,30.10670732]
["bitfinex","SOLUSD",1731020164926,10.10670732,195.24,195.17,10.10670732]
["bitfinex","SOLUSD",1731020165127,10.10670732,195.21,195.14,10.10670732]
["bitfinex","SOLUSD",1731020165310,10.10670732,195.19,195.12,10.10670732]
["bitfinex","SOLUSD",1731020165510,10.10670732,195.17,195.11,15.1375]
["bitfinex","SOLUSD",1731020165714,10.10670732,195.16,195.07,7.96125274]
["bitfinex","SOLUSD",1731020166017,10.10670732,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020166520,10.10670732,195.15,195.08,10.10670732]
["bitfinex","SOLUSD",1731020166720,10.10670732,195.14,195.07,18.06796006]
["bitfinex","SOLUSD",1731020167216,10.10670732,195.14,195.08,10.10670732]
["bitfinex","SOLUSD",1731020167608,10.10670732,195.13,195.06,15.1375]
["bitfinex","SOLUSD",1731020167813,10.10670732,195.12,195.06,25.24420732]
["bitfinex","SOLUSD",1731020168327,43.902374,195.19,195.06,10.10670732]
["bitfinex","SOLUSD",1731020168510,43.902374,195.19,195.01,26.20368716]
["bitfinex","SOLUSD",1731020168511,10.10670732,195.08,195.01,15.1375]
["bitfinex","SOLUSD",1731020168716,10.10670732,195.08,195.01,25.24420732]
["bitfinex","SOLUSD",1731020169912,10.10670732,195.08,195.01,10.10670732]
["bitfinex","SOLUSD",1731020170515,10.10670732,195.08,195.02,10.10670732]
["bitfinex","SOLUSD",1731020171323,10.10670732,195.09,195.02,10.10670732]
["bitfinex","SOLUSD",1731020172313,10.10670732,195.09,194.99,8.1873693]
["bitfinex","SOLUSD",1731020172314,10.10670732,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020173711,0.1,195.13,194.98,10.10670732]
["bitfinex","SOLUSD",1731020173712,0.2,195.13,194.98,10.10670732]
["bitfinex","SOLUSD",1731020173919,10.10670732,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020174218,10.10670732,195.06,194.96,15.7175606]
["bitfinex","SOLUSD",1731020174219,10.10670732,195.05,194.96,15.7175606]
["bitfinex","SOLUSD",1731020174414,10.10670732,195.05,194.99,10.10670732]
["bitfinex","SOLUSD",1731020175118,10.10670732,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020176838,10.10670732,195.06,194.99,10.10670732]
["bitfinex","SOLUSD",1731020178229,10.10670732,195.06,194.99,10.10670732]
["bitfinex","SOLUSD",1731020178421,10.10670732,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020179317,43.776884,195.13,195.03,10.10670732]
["bitfinex","SOLUSD",1731020179318,23.776884,195.13,195.03,10.10670732]
["bitfinex","SOLUSD",1731020179521,10.10670732,195.09,195.03,10.10670732]
["bitfinex","SOLUSD",1731020180634,10.10670732,195.04,194.96,0.5800606]
["bitfinex","SOLUSD",1731020180945,10.10670732,195.03,194.97,10.10670732]
["bitfinex","SOLUSD",1731020181659,10.10670732,195.03,194.96,10.68676792]
["bitfinex","SOLUSD",1731020182837,10.10670732,195.03,194.97,10.10670732]
["bitfinex","SOLUSD",1731020183552,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020183749,10.10670732,195.03,194.96,0.5800606]
["bitfinex","SOLUSD",1731020183961,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020184636,10.10670732,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020185332,10.23219732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020185851,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020186347,0.1,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020186543,10.10670732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020187248,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020189530,30.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020196359,20.0,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020196553,30.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020198259,54.00908132,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020200056,20.12549,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020200266,30.23219732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020200771,20.12549,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020200960,30.23219732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020209373,20.0,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020209571,30.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020213756,6.5964,195.04,194.96,0.5800606]
["bitfinex","SOLUSD",1731020214070,10.10670732,195.01,194.96,0.5800606]
["bitfinex","SOLUSD",1731020214370,6.474,195.09,194.98,10.10670732]
["bitfinex","SOLUSD",1731020214556,16.454,195.1,194.99,10.10670732]
["bitfinex","SOLUSD",1731020214557,10.10670732,195.05,194.99,10.10670732]
["bitfinex","SOLUSD",1731020214760,6.4738,195.14,194.99,10.10670732]
["bitfinex","SOLUSD",1731020214761,6.4738,195.14,195.0,25.51920732]
["bitfinex","SOLUSD",1731020214959,6.3738,195.14,195.01,10.10670732]
["bitfinex","SOLUSD",1731020215274,10.10670732,195.07,195.01,10.10670732]
["bitfinex","SOLUSD",1731020217272,10.10670732,195.07,195.0,25.51920732]
["bitfinex","SOLUSD",1731020218077,10.10670732,195.06,195.0,25.51920732]
["bitfinex","SOLUSD",1731020218272,23.776884,195.13,195.0,25.51920732]
["bitfinex","SOLUSD",1731020218273,10.10670732,195.07,195.0,25.51920732]
["bitfinex","SOLUSD",1731020221082,10.10670732,195.03,194.96,0.5800606]
["bitfinex","SOLUSD",1731020221283,10.10670732,195.03,194.97,10.10670732]
["bitfinex","SOLUSD",1731020221855,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020222588,10.10670732,195.04,194.98,10.10670732]
["bitfinex","SOLUSD",1731020222973,10.10670732,195.04,194.96,0.5800606]
["bitfinex","SOLUSD",1731020223172,10.10670732,195.04,194.97,10.10670732]
["bitfinex","SOLUSD",1731020224687,10.10670732,195.04,194.98,10.10670732]
["bitfinex","SOLUSD",1731020225888,40.42682928,195.1,194.96,0.5800606]
["bitfinex","SOLUSD",1731020225889,10.10670732,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020226094,10.10670732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020226571,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020227271,10.10670732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020228885,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020230691,20.0,195.04,194.96,0.5800606]
["bitfinex","SOLUSD",1731020230995,10.10670732,195.0,194.96,0.5800606]
["bitfinex","SOLUSD",1731020231701,10.10670732,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020233990,16.427,195.07,194.96,0.5800606]
["bitfinex","SOLUSD",1731020234181,10.10670732,195.02,194.96,0.5800606]
["bitfinex","SOLUSD",1731020234695,46.56332928,195.1,194.96,0.5800606]
["bitfinex","SOLUSD",1731020234696,10.10670732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020235095,10.10670732,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020237473,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020243905,6.238,195.03,194.96,0.5800606]
["bitfinex","SOLUSD",1731020244209,10.10670732,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020244381,10.10670732,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020246910,10.10670732,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020250606,34.00908132,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020266796,34.10908132,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020267899,10.10670732,194.89,194.87,15.0341]
["bitfinex","SOLUSD",1731020268095,0.1,194.97,194.87,15.0341]
["bitfinex","SOLUSD",1731020268303,10.10670732,194.92,194.87,15.0341]
["bitfinex","SOLUSD",1731020268502,10.10670732,194.91,194.87,15.0341]
["bitfinex","SOLUSD",1731020274818,10.10670732,194.93,194.88,10.10670732]
["bitfinex","SOLUSD",1731020276444,6.2635,195.0,194.91,10.10670732]
["bitfinex","SOLUSD",1731020276620,10.09822687,194.96,194.91,10.10670732]
["bitfinex","SOLUSD",1731020276940,6.2635,195.0,194.87,15.0341]
["bitfinex","SOLUSD",1731020276941,10.10670732,194.95,194.9,10.10670732]
["bitfinex","SOLUSD",1731020277317,10.10670732,194.95,194.89,10.10670732]
["bitfinex","SOLUSD",1731020279842,10.10670732,194.94,194.87,15.0341]
["bitfinex","SOLUSD",1731020280143,10.10670732,194.94,194.89,10.10670732]
["bitfinex","SOLUSD",1731020284646,0.1,195.01,194.9,10.10670732]
["bitfinex","SOLUSD",1731020284846,10.10670732,194.95,194.9,10.10670732]
["bitfinex","SOLUSD",1731020285537,10.10670732,194.95,194.89,10.10670732]
["bitfinex","SOLUSD",1731020286042,10.10670732,194.95,194.9,10.10670732]
["bitfinex","SOLUSD",1731020290124,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020291626,10.10670722,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020291827,10.10670722,194.96,194.88,23.776884]
["bitfinex","SOLUSD",1731020292028,10.10670722,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020292743,0.12549,195.01,194.9,10.10670732]
["bitfinex","SOLUSD",1731020292953,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020293149,0.12549,195.01,194.88,23.776884]
["bitfinex","SOLUSD",1731020293332,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020293930,10.10670732,194.95,194.88,23.776884]
["bitfinex","SOLUSD",1731020294248,10.10670732,194.95,194.9,10.10670732]
["bitfinex","SOLUSD",1731020295438,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020295642,10.10670732,194.96,194.91,10.10670732]
["bitfinex","SOLUSD",1731020296233,10.07190732,194.96,194.91,10.10670732]
["bitfinex","SOLUSD",1731020296947,10.0626857,194.96,194.91,10.10670732]
["bitfinex","SOLUSD",1731020297147,10.10670732,194.97,194.91,10.10670732]
["bitfinex","SOLUSD",1731020297454,10.10670732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020298633,10.06950732,194.96,194.9,10.10670732]
["bitfinex","SOLUSD",1731020299542,10.10670732,194.97,194.91,10.10670732]
["bitfinex","SOLUSD",1731020300551,10.10670732,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1731020300755,10.10670732,194.97,194.91,10.10670732]
["bitfinex","SOLUSD",1731020301255,10.10670732,194.97,194.88,23.776884]
["bitfinex","SOLUSD",1731020301256,16.3078,195.02,194.92,10.10670732]
["bitfinex","SOLUSD",1731020301431,10.10670732,194.98,194.92,10.10670732]
["bitfinex","SOLUSD",1731020301634,10.10670732,194.98,194.93,10.10670732]
["bitfinex","SOLUSD",1731020302061,10.09979017,194.98,194.93,10.10670732]
["bitfinex","SOLUSD",1731020305570,6.4306,195.04,194.93,10.10670732]
["bitfinex","SOLUSD",1731020305739,10.10670732,195.0,194.94,10.10670732]
["bitfinex","SOLUSD",1731020306061,6.4306,195.04,194.96,10.10670732]
["bitfinex","SOLUSD",1731020306236,15.149,195.07,194.97,10.10670732]
["bitfinex","SOLUSD",1731020306435,6.5059,195.09,194.96,16.3964]
["bitfinex","SOLUSD",1731020306633,10.10670732,195.03,194.98,10.10670732]
["bitfinex","SOLUSD",1731020306863,10.10670732,195.04,194.98,10.10670732]
["bitfinex","SOLUSD",1731020307159,10.10670732,195.05,194.99,10.10670732]
["bitfinex","SOLUSD",1731020307338,10.10670732,195.05,195.0,10.10670732]
["bitfinex","SOLUSD",1731020307539,10.10670732,195.06,195.0,10.10670732]
["bitfinex","SOLUSD",1731020307739,6.5059,195.13,195.02,10.10670732]
["bitfinex","SOLUSD",1731020307960,10.10670732,195.08,195.02,10.10670732]
["bitfinex","SOLUSD",1731020308165,10.10670732,195.09,195.04,10.10670732]
["bitfinex","SOLUSD",1731020308369,15.249,195.16,195.04,10.10670732]
["bitfinex","SOLUSD",1731020308666,15.249,195.16,195.03,15.8625]
["bitfinex","SOLUSD",1731020308667,10.10670732,195.1,195.05,10.10670732]
["bitfinex","SOLUSD",1731020308867,15.149,195.16,195.03,15.8625]
["bitfinex","SOLUSD",1731020309041,15.149,195.16,195.05,10.10670732]
["bitfinex","SOLUSD",1731020309241,10.10670732,195.11,195.05,10.10670732]
["bitfinex","SOLUSD",1731020312343,0.12549,195.19,195.09,10.10670732]
["bitfinex","SOLUSD",1731020312656,10.10670732,195.15,195.09,10.10670732]
["bitfinex","SOLUSD",1731020313354,10.10670732,195.14,195.09,10.10670732]
["bitfinex","SOLUSD",1731020313551,10.10670732,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1731020313748,10.10670732,195.13,195.08,10.10670732]
["bitfinex","SOLUSD",1731020314165,10.10670732,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1731020314336,10.10670732,195.13,195.08,10.10670732]
["bitfinex","SOLUSD",1731020315350,10.10670732,195.14,195.09,10.10670732]
["bitfinex","SOLUSD",1731020315953,10.10670732,195.15,195.1,25.15800732]
["bitfinex","SOLUSD",1731020316158,10.10670732,195.17,195.11,10.10670732]
["bitfinex","SOLUSD",1731020316379,10.10670732,195.17,195.12,10.10670732]
["bitfinex","SOLUSD",1731020317360,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020318372,10.10670732,195.18,195.11,23.776884]
["bitfinex","SOLUSD",1731020318570,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020319752,10.10670732,195.18,195.13,10.10670732]
["bitfinex","SOLUSD",1731020320262,10.10670732,195.17,195.12,10.10670732]
["bitfinex","SOLUSD",1731020321561,0.12549,195.19,195.12,10.10670732]
["bitfinex","SOLUSD",1731020321562,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020323069,10.10670732,195.18,195.11,20.0]
["bitfinex","SOLUSD",1731020323252,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020323562,10.10670732,195.17,195.11,30.10670732]
["bitfinex","SOLUSD",1731020324152,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020324350,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020325858,0.12549,195.19,195.16,10.10670732]
["bitfinex","SOLUSD",1731020326255,0.12549,195.19,195.13,20.0]
["bitfinex","SOLUSD",1731020326576,10.23219732,195.19,195.13,10.10670732]
["bitfinex","SOLUSD",1731020326763,10.10670732,195.17,195.11,20.0]
["bitfinex","SOLUSD",1731020327163,10.10670732,195.17,195.11,30.10670732]
["bitfinex","SOLUSD",1731020327556,10.10670732,195.17,195.12,10.10670732]
["bitfinex","SOLUSD",1731020327973,10.10670732,195.18,195.13,10.10670732]
["bitfinex","SOLUSD",1731020330579,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020332575,10.10670732,195.16,195.1,15.0513]
["bitfinex","SOLUSD",1731020332780,10.10670732,195.15,195.1,25.15800732]
["bitfinex","SOLUSD",1731020335185,10.10670732,195.16,195.11,10.10670732]
["bitfinex","SOLUSD",1731020342165,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020342369,0.12549,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1731020342581,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020342788,0.12549,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1731020342994,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020343376,10.23219732,195.19,195.11,23.776884]
["bitfinex","SOLUSD",1731020343683,10.23219732,195.19,195.14,10.10670732]
["bitfinex","SOLUSD",1731020344289,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020350290,0.12549,195.19,195.16,10.10670732]
["bitfinex","SOLUSD",1731020350986,0.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020352478,0.12549,195.19,195.18,33.88359132]
["bitfinex","SOLUSD",1731020354487,0.12549,195.19,195.18,53.88359132]
["bitfinex","SOLUSD",1731020354687,0.12549,195.19,195.18,54.00908132]
["bitfinex","SOLUSD",1731020354893,0.12549,195.19,195.18,100.5832106]
["bitfinex","SOLUSD",1731020355278,0.12549,195.19,195.18,59.93089132]
["bitfinex","SOLUSD",1731020356488,0.12549,195.19,195.16,15.9915]
["bitfinex","SOLUSD",1731020356489,0.12549,195.19,195.16,15.8915]
["bitfinex","SOLUSD",1731020356788,0.12549,195.19,195.17,10.10670732]
["bitfinex","SOLUSD",1731020358389,0.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020359381,0.12549,195.19,195.16,15.8915]
["bitfinex","SOLUSD",1731020359382,0.12549,195.19,195.17,10.10670732]
["bitfinex","SOLUSD",1731020359583,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020363198,10.23219732,195.19,195.14,10.10670732]
["bitfinex","SOLUSD",1731020363982,10.10670732,195.17,195.11,15.7447]
["bitfinex","SOLUSD",1731020364297,10.10670732,195.16,195.08,6.0697]
["bitfinex","SOLUSD",1731020364478,10.10670732,195.15,195.07,15.3308]
["bitfinex","SOLUSD",1731020364797,10.10670732,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020366796,10.10670732,195.14,195.07,15.3308]
["bitfinex","SOLUSD",1731020366997,10.10670732,195.13,195.07,15.3308]
["bitfinex","SOLUSD",1731020367179,10.10670732,195.12,195.06,10.10670732]
["bitfinex","SOLUSD",1731020367799,10.10670732,195.13,195.07,10.10670732]
["bitfinex","SOLUSD",1731020368191,10.10670732,195.12,195.02,15.3308]
["bitfinex","SOLUSD",1731020368503,10.10670732,195.12,195.06,10.10670732]
["bitfinex","SOLUSD",1731020369003,10.10670732,195.12,195.07,10.10670732]
["bitfinex","SOLUSD",1731020372202,10.10670732,195.14,195.09,10.10670732]
["bitfinex","SOLUSD",1731020372499,23.776884,195.18,195.09,10.10670732]
["bitfinex","SOLUSD",1731020372691,10.10670732,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020372892,10.10670732,195.16,195.05,23.776884]
["bitfinex","SOLUSD",1731020373101,10.10670732,195.16,195.11,10.10670732]
["bitfinex","SOLUSD",1731020373610,10.10670732,195.16,195.1,10.10670732]
["bitfinex","SOLUSD",1731020373995,10.10670732,195.17,195.11,10.10670732]
["bitfinex","SOLUSD",1731020374508,10.10670732,195.18,195.12,10.10670732]
["bitfinex","SOLUSD",1731020375500,10.10670732,195.18,195.09,15.5741]
["bitfinex","SOLUSD",1731020375501,10.23219732,195.19,195.14,10.10670732]
["bitfinex","SOLUSD",1731020375690,0.12549,195.19,195.14,10.10670732]
["bitfinex","SOLUSD",1731020376083,0.12549,195.19,195.15,10.10670732]
["bitfinex","SOLUSD",1731020376284,0.12549,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1731020376498,0.12549,195.19,195.17,10.10670732]
["bitfinex","SOLUSD",1731020377998,0.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020381312,0.12549,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1731020381612,0.12549,195.19,195.17,10.10670732]
["bitfinex","SOLUSD",1731020382707,0.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020386818,0.12549,195.19,195.17,10.10670732]
["bitfinex","SOLUSD",1731020387722,0.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020388798,5.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020392317,5.12549,195.19,195.16,15.7337]
["bitfinex","SOLUSD",1731020392519,5.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020395517,5.12549,195.19,195.16,18.00462908]
["bitfinex","SOLUSD",1731020395832,5.12549,195.19,195.18,10.10670732]
["bitfinex","SOLUSD",1731020400415,5.12549,195.19,195.18,33.88359132]
["bitfinex","SOLUSD",1731020400623,16.2192,195.31,195.19,43.776884]
["bitfinex","SOLUSD",1731020400809,10.10670732,195.3,195.24,10.10670732]
["bitfinex","SOLUSD",1731020401204,6.4144,195.34,195.28,10.10670732]
["bitfinex","SOLUSD",1731020401430,6.3035,195.39,195.24,43.776884]
["bitfinex","SOLUSD",1731020401613,6.3035,195.39,195.24,43.902374]
["bitfinex","SOLUSD",1731020401809,10.10670732,195.34,195.29,10.10670732]
["bitfinex","SOLUSD",1731020402122,10.10670732,195.3,195.24,43.902374]
["bitfinex","SOLUSD",1731020402322,10.10670732,195.3,195.24,54.00908132]
["bitfinex","SOLUSD",1731020402632,10.10670732,195.3,195.24,20.12549]
["bitfinex","SOLUSD",1731020402803,10.10670732,195.29,195.24,30.23219732]
["bitfinex","SOLUSD",1731020403009,10.10670732,195.29,195.24,0.12549]
["bitfinex","SOLUSD",1731020403209,10.10670732,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1731020403426,10.10670732,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020404924,10.23219732,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020405311,15.86170023,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020407328,15.73621023,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020408012,22.5442,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1731020408211,15.73621023,195.27,195.24,0.12549]
["bitfinex","SOLUSD",1731020408510,15.73621023,195.26,195.24,0.12549]
["bitfinex","SOLUSD",1731020409529,15.73621023,195.27,195.24,0.12549]
["bitfinex","SOLUSD",1731020410218,15.73621023,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1731020410729,15.73621023,195.29,195.24,0.12549]
["bitfinex","SOLUSD",1731020411330,15.73621023,195.31,195.25,15.73621023]
["bitfinex","SOLUSD",1731020411830,15.73621023,195.32,195.26,15.73621023]
["bitfinex","SOLUSD",1731020412535,15.73621023,195.33,195.27,15.73621023]
["bitfinex","SOLUSD",1731020412723,15.73621023,195.34,195.29,15.73621023]
["bitfinex","SOLUSD",1731020414833,15.73621023,195.36,195.31,15.73621023]
["bitfinex","SOLUSD",1731020415024,15.73621023,195.37,195.31,15.73621023]
["bitfinex","SOLUSD",1731020415228,15.73621023,195.36,195.31,15.73621023]
["bitfinex","SOLUSD",1731020415427,15.73621023,195.35,195.3,15.73621023]
["bitfinex","SOLUSD",1731020415629,15.73621023,195.36,195.3,15.73621023]
["bitfinex","SOLUSD",1731020415826,15.73621023,195.35,195.3,15.73621023]
["bitfinex","SOLUSD",1731020416023,15.73621023,195.34,195.29,15.73621023]
["bitfinex","SOLUSD",1731020416734,15.73621023,195.32,195.24,0.12549]
["bitfinex","SOLUSD",1731020416927,15.73621023,195.31,195.26,20.0]
["bitfinex","SOLUSD",1731020417121,15.73621023,195.28,195.24,0.12549]
["bitfinex","SOLUSD",1731020417333,15.73621023,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020418624,39.73858423,195.25,195.24,0.12549]
["bitfinex","SOLUSD",1731020418820,0.12549,195.24,195.11,31.33221023]
["bitfinex","SOLUSD",1731020419054,15.73621023,195.17,195.11,31.33221023]
["bitfinex","SOLUSD",1731020419222,15.73621023,195.16,195.11,15.596]
["bitfinex","SOLUSD",1731020419744,0.12549,195.24,195.11,15.596]
["bitfinex","SOLUSD",1731020419745,15.73621023,195.17,195.11,31.33221023]
["bitfinex","SOLUSD",1731020419920,15.73621023,195.18,195.12,15.73621023]
["bitfinex","SOLUSD",1731020420728,21.03963278,195.21,195.12,20.0]
["bitfinex","SOLUSD",1731020420934,15.73621023,195.22,195.16,15.73621023]
["bitfinex","SOLUSD",1731020421228,21.03708825,195.26,195.21,15.73621023]
["bitfinex","SOLUSD",1731020421420,15.73621023,195.28,195.23,15.73621023]
["bitfinex","SOLUSD",1731020421748,5.30691461,195.29,195.24,15.73621023]
["bitfinex","SOLUSD",1731020421922,15.73621023,195.29,195.22,20.0]
["bitfinex","SOLUSD",1731020422129,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020423047,15.73621023,195.28,195.22,35.73621023]
["bitfinex","SOLUSD",1731020423747,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020424624,15.73621023,195.28,195.22,35.73621023]
["bitfinex","SOLUSD",1731020424828,15.73621023,195.27,195.22,20.0]
["bitfinex","SOLUSD",1731020425224,15.73621023,195.25,195.21,16.626]
["bitfinex","SOLUSD",1731020425447,15.73621023,195.25,195.19,15.73621023]
["bitfinex","SOLUSD",1731020425834,15.73621023,195.25,195.2,15.73621023]
["bitfinex","SOLUSD",1731020427133,15.73621023,195.25,195.19,15.73621023]
["bitfinex","SOLUSD",1731020427448,15.73621023,195.23,195.17,15.73621023]
["bitfinex","SOLUSD",1731020427637,15.73621023,195.22,195.16,15.73621023]
["bitfinex","SOLUSD",1731020427838,15.73621023,195.24,195.19,15.73621023]
["bitfinex","SOLUSD",1731020428538,15.73621023,195.21,195.15,15.73621023]
["bitfinex","SOLUSD",1731020428731,15.73621023,195.23,195.17,15.73621023]
["bitfinex","SOLUSD",1731020429339,15.73621023,195.24,195.18,15.73621023]
["bitfinex","SOLUSD",1731020429549,15.73621023,195.25,195.19,15.73621023]
["bitfinex","SOLUSD",1731020430853,15.73621023,195.24,195.19,15.73621023]
["bitfinex","SOLUSD",1731020431636,15.73621023,195.25,195.19,15.73621023]
["bitfinex","SOLUSD",1731020432241,6.5816,195.31,195.23,15.73621023]
["bitfinex","SOLUSD",1731020432443,15.73621023,195.29,195.24,15.73621023]
["bitfinex","SOLUSD",1731020433125,15.73621023,195.3,195.25,15.73621023]
["bitfinex","SOLUSD",1731020434152,15.73621023,195.31,195.25,15.73621023]
["bitfinex","SOLUSD",1731020435050,15.73621023,195.3,195.24,15.73621023]
["bitfinex","SOLUSD",1731020435444,21.07668155,195.32,195.26,15.73621023]
["bitfinex","SOLUSD",1731020435853,21.07668155,195.32,195.27,15.73621023]
["bitfinex","SOLUSD",1731020436038,5.34047132,195.32,195.27,15.73621023]
["bitfinex","SOLUSD",1731020436235,15.73621023,195.34,195.29,15.73621023]
["bitfinex","SOLUSD",1731020436931,15.73621023,195.32,195.27,15.73621023]
["bitfinex","SOLUSD",1731020437136,15.73621023,195.33,195.27,15.73621023]
["bitfinex","SOLUSD",1731020437638,15.73621023,195.31,195.25,15.73621023]
["bitfinex","SOLUSD",1731020437840,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020438048,15.73621023,195.28,195.22,35.73621023]
["bitfinex","SOLUSD",1731020438233,15.73621023,195.28,195.22,15.73621023]
["bitfinex","SOLUSD",1731020439558,15.73621023,195.27,195.22,15.73621023]
["bitfinex","SOLUSD",1731020440860,15.73621023,195.27,195.21,32.04631023]
["bitfinex","SOLUSD",1731020441661,15.73621023,195.28,195.22,15.73621023]
["bitfinex","SOLUSD",1731020442258,15.73621023,195.28,195.23,15.73621023]
["bitfinex","SOLUSD",1731020442630,15.73621023,195.28,195.22,15.73621023]
["bitfinex","SOLUSD",1731020442935,15.73621023,195.26,195.21,16.3101]
["bitfinex","SOLUSD",1731020443133,15.73621023,195.26,195.21,32.04631023]
["bitfinex","SOLUSD",1731020443756,15.73621023,195.27,195.21,32.04631023]
["bitfinex","SOLUSD",1731020444157,15.73621023,195.27,195.22,15.73621023]
["bitfinex","SOLUSD",1731020444657,15.73621023,195.28,195.23,15.73621023]
["bitfinex","SOLUSD",1731020444856,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020447062,15.73621023,195.29,195.24,15.73621023]
["bitfinex","SOLUSD",1731020447642,15.73621023,195.32,195.26,15.73621023]
["bitfinex","SOLUSD",1731020448359,15.73621023,195.33,195.27,15.73621023]
["bitfinex","SOLUSD",1731020449266,15.73621023,195.32,195.27,15.73621023]
["bitfinex","SOLUSD",1731020450166,15.73621023,195.32,195.26,15.73621023]
["bitfinex","SOLUSD",1731020450465,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020450763,15.73621023,195.27,195.22,15.73621023]
["bitfinex","SOLUSD",1731020451461,15.73621023,195.26,195.21,32.04631023]
["bitfinex","SOLUSD",1731020451669,15.73621023,195.27,195.21,32.04631023]
["bitfinex","SOLUSD",1731020451989,15.73621023,195.28,195.22,15.73621023]
["bitfinex","SOLUSD",1731020454169,15.73621023,195.27,195.21,32.04631023]
["bitfinex","SOLUSD",1731020454745,15.73621023,195.28,195.22,15.73621023]
["bitfinex","SOLUSD",1731020457972,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020458155,15.73621023,195.31,195.25,15.73621023]
["bitfinex","SOLUSD",1731020458559,15.73621023,195.31,195.26,15.73621023]
["bitfinex","SOLUSD",1731020459450,15.73621023,195.3,195.24,15.73621023]
["bitfinex","SOLUSD",1731020460778,15.73621023,195.29,195.23,15.73621023]
["bitfinex","SOLUSD",1731020461355,15.73621023,195.3,195.24,15.73621023]
["bitfinex","SOLUSD",1731020461548,15.73621023,195.32,195.27,15.73621023]
["bitfinex","SOLUSD",1731020461752,5.33980634,195.33,195.22,20.0]
["bitfinex","SOLUSD",1731020461753,15.73621023,195.31,195.22,20.0]
["bitfinex","SOLUSD",1731020462051,15.73621023,195.31,195.25,15.73621023]
["bitfinex","SOLUSD",1731020462249,15.73621023,195.3,195.24,15.73621023]
["bitfinex","SOLUSD",1731020462880,15.73621023,195.32,195.25,15.73621023]
["bitfinex","SOLUSD",1731020464279,15.73621023,195.32,195.26,15.73621023]
["bitfinex","SOLUSD",1731020464496,21.07601657,195.33,195.27,15.73621023]
["bitfinex","SOLUSD",1731020464872,5.33980634,195.33,195.28,15.73621023]
["bitfinex","SOLUSD",1731020465184,15.73621023,195.36,195.3,15.73621023]
["bitfinex","SOLUSD",1731020465353,15.73621023,195.37,195.31,15.73621023]
["bitfinex","SOLUSD",1731020465558,21.07410912,195.39,195.27,0.1]
["bitfinex","SOLUSD",1731020465770,15.73621023,195.39,195.27,43.776884]
["bitfinex","SOLUSD",1731020465978,15.73621023,195.4,195.27,43.876884]
["bitfinex","SOLUSD",1731020466164,21.07354889,195.39,195.33,15.73621023]
["bitfinex","SOLUSD",1731020466481,15.73621023,195.4,195.35,15.73621023]
["bitfinex","SOLUSD",1731020466667,15.73621023,195.39,195.34,15.73621023]
["bitfinex","SOLUSD",1731020467864,15.73621023,195.4,195.34,15.73621023]
["bitfinex","SOLUSD",1731020468663,15.73621023,195.4,195.35,15.73621023]
["bitfinex","SOLUSD",1731020468961,21.07338401,195.43,195.37,15.73621023]
["bitfinex","SOLUSD",1731020469374,15.73621023,195.44,195.38,15.73621023]
["bitfinex","SOLUSD",1731020469566,15.73621023,195.44,195.39,15.73621023]
["bitfinex","SOLUSD",1731020469768,0.5800606,195.45,195.4,15.73621023]
["bitfinex","SOLUSD",1731020470088,16.31627083,195.45,195.37,20.0]
["bitfinex","SOLUSD",1731020470381,0.5800606,195.45,195.4,15.73621023]
["bitfinex","SOLUSD",1731020470578,16.31627083,195.45,195.4,15.73621023]
["bitfinex","SOLUSD",1731020471378,16.31627083,195.45,195.39,15.73621023]
["bitfinex","SOLUSD",1731020472078,15.73621023,195.43,195.38,15.73621023]
["bitfinex","SOLUSD",1731020472284,15.73621023,195.42,195.35,20.0]
["bitfinex","SOLUSD",1731020472498,15.73621023,195.42,195.36,15.73621023]
["bitfinex","SOLUSD",1731020472794,15.73621023,195.41,195.36,15.73621023]
["bitfinex","SOLUSD",1731020473163,15.73621023,195.4,195.34,6.663]
["bitfinex","SOLUSD",1731020473359,15.73621023,195.4,195.34,15.73621023]
["bitfinex","SOLUSD",1731020473656,15.73621023,195.37,195.31,30.93241023]
["bitfinex","SOLUSD",1731020474261,15.73621023,195.36,195.31,15.1962]
["bitfinex","SOLUSD",1731020474664,15.73621023,195.35,195.31,15.1962]
["bitfinex","SOLUSD",1731020474868,15.73621023,195.35,195.29,15.73621023]
["bitfinex","SOLUSD",1731020476364,15.73621023,195.36,195.31,15.73621023]
["bitfinex","SOLUSD",1731020476560,15.73621023,195.4,195.35,15.73621023]
["bitfinex","SOLUSD",1731020476784,15.73621023,195.41,195.35,15.73621023]
["bitfinex","SOLUSD",1731020477567,15.73621023,195.41,195.36,15.73621023]
["bitfinex","SOLUSD",1731020477789,15.73621023,195.41,195.35,15.73621023]
["bitfinex","SOLUSD",1731020478292,15.73621023,195.39,195.33,30.89941023]
["bitfinex","SOLUSD",1731020478674,15.73621023,195.38,195.33,15.1632]
["bitfinex","SOLUSD",1731020479275,0.12549,195.44,195.31,20.0]
["bitfinex","SOLUSD",1731020479276,15.73621023,195.36,195.31,20.0]
["bitfinex","SOLUSD",1731020479698,15.73621023,195.36,195.3,15.73621023]
["bitfinex","SOLUSD",1731020480000,15.73621023,195.36,195.31,15.73621023]
["bitfinex","SOLUSD",1731020480589,15.73621023,195.37,195.32,15.73621023]
["bitfinex","SOLUSD",1731020480790,15.73621023,195.39,195.33,15.73621023]
["bitfinex","SOLUSD",1731020482097,15.73621023,195.4,195.34,15.73621023]
["bitfinex","SOLUSD",1731020483195,15.73621023,195.41,195.36,15.73621023]
["bitfinex","SOLUSD",1731020484804,15.73621023,195.42,195.37,35.73621023]
["bitfinex","SOLUSD",1731020485479,15.73621023,195.43,195.38,15.73621023]
["bitfinex","SOLUSD",1731020485679,5.3370986,195.44,195.34,0.1]
["bitfinex","SOLUSD",1731020485680,21.07330883,195.44,195.39,15.73621023]
["bitfinex","SOLUSD",1731020485897,15.73621023,195.43,195.38,15.73621023]
["bitfinex","SOLUSD",1731020486198,5.3370986,195.44,195.39,15.73621023]
["bitfinex","SOLUSD",1731020486199,15.73621023,195.44,195.39,15.73621023]
["bitfinex","SOLUSD",1731020486409,15.73621023,195.44,195.38,15.73621023]
["bitfinex","SOLUSD",1731020487299,0.5800606,195.45,195.4,15.73621023]
["bitfinex","SOLUSD",1731020487500,0.5800606,195.45,195.37,15.1754]
["bitfinex","SOLUSD",1731020487683,0.5800606,195.45,195.43,15.73621023]
["bitfinex","SOLUSD",1731020488005,0.5800606,195.45,195.42,15.73621023]
["bitfinex","SOLUSD",1731020488383,0.5800606,195.45,195.44,15.73621023]
["bitfinex","SOLUSD",1731020489483,0.5800606,195.45,195.44,35.73621023]
["bitfinex","SOLUSD",1731020490600,0.5800606,195.45,195.43,15.73621023]
["bitfinex","SOLUSD",1731020490786,0.5800606,195.45,195.41,43.776884]
["bitfinex","SOLUSD",1731020490993,0.5800606,195.45,195.44,35.73621023]
["bitfinex","SOLUSD",1731020492111,0.5800606,195.45,195.44,51.87501023]
["bitfinex","SOLUSD",1731020494595,0.5800606,195.45,195.44,75.77738423]
["bitfinex","SOLUSD",1731020496811,5.33321825,195.57,195.49,15.7189]
["bitfinex","SOLUSD",1731020497102,15.73621023,195.61,195.55,15.73621023]
["bitfinex","SOLUSD",1731020497407,15.73621023,195.62,195.56,15.73621023]
["bitfinex","SOLUSD",1731020498291,0.5800606,195.65,195.58,15.73621023]
["bitfinex","SOLUSD",1731020498292,15.73621023,195.63,195.58,15.73621023]
["bitfinex","SOLUSD",1731020498492,0.5800606,195.65,195.61,15.73621023]
["bitfinex","SOLUSD",1731020498692,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020499085,0.5800606,195.65,195.64,35.73621023]
["bitfinex","SOLUSD",1731020499289,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020499493,0.5800606,195.65,195.63,15.73621023]
["bitfinex","SOLUSD",1731020499784,0.5800606,195.65,195.59,23.902374]
["bitfinex","SOLUSD",1731020499785,0.5800606,195.65,195.61,23.776884]
["bitfinex","SOLUSD",1731020499985,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020501413,0.5800606,195.65,195.62,20.0]
["bitfinex","SOLUSD",1731020501785,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020502087,0.5800606,195.65,195.64,39.51309423]
["bitfinex","SOLUSD",1731020502695,0.5800606,195.65,195.63,23.776884]
["bitfinex","SOLUSD",1731020503019,0.5800606,195.65,195.64,39.51309423]
["bitfinex","SOLUSD",1731020503221,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020503508,0.5800606,195.65,195.63,15.73621023]
["bitfinex","SOLUSD",1731020504287,0.5800606,195.65,195.64,15.73621023]
["bitfinex","SOLUSD",1731020506001,0.5800606,195.65,195.64,35.73621023]
["bitfinex","SOLUSD",1731020506203,0.5800606,195.65,195.64,59.51309423]
["bitfinex","SOLUSD",1731020506496,5.32857474,195.74,195.64,59.51309423]
["bitfinex","SOLUSD",1731020506497,5.32857474,195.74,195.67,43.902374]
["bitfinex","SOLUSD",1731020506689,15.73621023,195.77,195.72,15.73621023]
["bitfinex","SOLUSD",1731020506898,15.73621023,195.77,195.71,15.73621023]
["bitfinex","SOLUSD",1731020508306,15.73621023,195.76,195.7,15.73621023]
["bitfinex","SOLUSD",1731020508511,15.73621023,195.75,195.69,15.73621023]
["bitfinex","SOLUSD",1731020508995,15.73621023,195.74,195.68,15.73621023]
["bitfinex","SOLUSD",1731020509194,15.73621023,195.74,195.69,20.0]
["bitfinex","SOLUSD",1731020509400,15.73621023,195.75,195.69,35.73621023]
["bitfinex","SOLUSD",1731020509603,15.73621023,195.75,195.69,20.0]
["bitfinex","SOLUSD",1731020509902,15.73621023,195.75,195.7,15.73621023]
["bitfinex","SOLUSD",1731020510998,15.73621023,195.77,195.71,15.73621023]
["bitfinex","SOLUSD",1731020511312,15.73621023,195.77,195.72,15.73621023]
["bitfinex","SOLUSD",1731020511608,15.73621023,195.79,195.73,15.73621023]
["bitfinex","SOLUSD",1731020511815,15.73621023,195.78,195.72,15.73621023]
["bitfinex","SOLUSD",1731020512710,15.73621023,195.79,195.73,15.73621023]
["bitfinex","SOLUSD",1731020512910,21.06239467,195.8,195.74,15.73621023]
["bitfinex","SOLUSD",1731020513110,15.73621023,195.79,195.73,15.73621023]
["bitfinex","SOLUSD",1731020514209,5.32618444,195.8,195.75,15.73621023]
["bitfinex","SOLUSD",1731020514526,0.5800606,195.85,195.77,20.0]
["bitfinex","SOLUSD",1731020514527,15.73621023,195.83,195.77,20.0]
["bitfinex","SOLUSD",1731020514715,15.73621023,195.83,195.77,15.73621023]
["bitfinex","SOLUSD",1731020514890,15.73621023,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020515495,15.73621023,195.83,195.76,43.776884]
["bitfinex","SOLUSD",1731020515796,0.5800606,195.85,195.78,23.776884]
["bitfinex","SOLUSD",1731020515997,15.73621023,195.83,195.78,23.776884]
["bitfinex","SOLUSD",1731020516196,15.73621023,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1731020516391,15.73621023,195.83,195.77,39.51309423]
["bitfinex","SOLUSD",1731020516606,15.73621023,195.83,195.77,23.776884]
["bitfinex","SOLUSD",1731020517099,15.73621023,195.82,195.76,35.73621023]
["bitfinex","SOLUSD",1731020518397,15.73621023,195.82,195.76,20.0]
["bitfinex","SOLUSD",1731020518621,15.73621023,195.81,195.75,30.80661023]
["bitfinex","SOLUSD",1731020518796,15.73621023,195.81,195.75,15.0704]
["bitfinex","SOLUSD",1731020518992,15.73621023,195.8,195.74,23.776884]
["bitfinex","SOLUSD",1731020519209,0.5800606,195.85,195.76,15.73621023]
["bitfinex","SOLUSD",1731020519418,15.73621023,195.82,195.76,15.73621023]
["bitfinex","SOLUSD",1731020521129,15.73621023,195.84,195.77,15.73621023]
["bitfinex","SOLUSD",1731020521419,15.73621023,195.84,195.74,23.776884]
["bitfinex","SOLUSD",1731020521420,15.73621023,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020522517,16.31627083,195.85,195.79,15.73621023]
["bitfinex","SOLUSD",1731020523196,0.5800606,195.85,195.81,15.73621023]
["bitfinex","SOLUSD",1731020523415,0.5800606,195.85,195.84,15.73621023]
["bitfinex","SOLUSD",1731020523732,0.5800606,195.85,195.84,39.51309423]
["bitfinex","SOLUSD",1731020524319,0.5800606,195.85,195.84,81.52919423]
["bitfinex","SOLUSD",1731020524528,0.5800606,195.85,195.84,65.918474]
["bitfinex","SOLUSD",1731020524821,0.5800606,195.85,195.84,39.580384]
["bitfinex","SOLUSD",1731020525118,0.5800606,195.85,195.81,20.0]
["bitfinex","SOLUSD",1731020525316,0.5800606,195.85,195.82,23.776884]
["bitfinex","SOLUSD",1731020525503,0.5800606,195.85,195.82,39.51309423]
["bitfinex","SOLUSD",1731020525699,0.5800606,195.85,195.83,15.73621023]
["bitfinex","SOLUSD",1731020526400,0.5800606,195.85,195.84,23.776884]
["bitfinex","SOLUSD",1731020526897,0.5800606,195.85,195.8,20.0]
["bitfinex","SOLUSD",1731020527215,15.73621023,195.83,195.77,15.73621023]
["bitfinex","SOLUSD",1731020527403,15.73621023,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020527603,15.73621023,195.84,195.75,0.12549]
["bitfinex","SOLUSD",1731020527803,15.73621023,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020528012,16.31627083,195.85,195.79,15.73621023]
["bitfinex","SOLUSD",1731020528324,0.5800606,195.85,195.82,15.73621023]
["bitfinex","SOLUSD",1731020528624,0.5800606,195.85,195.76,0.1]
["bitfinex","SOLUSD",1731020528625,0.5800606,195.85,195.81,15.73621023]
["bitfinex","SOLUSD",1731020528827,0.5800606,195.85,195.81,23.776884]
["bitfinex","SOLUSD",1731020529124,16.31627083,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731020529416,0.5800606,195.85,195.8,39.51309423]
["bitfinex","SOLUSD",1731020529917,16.31627083,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731020530121,0.5800606,195.85,195.8,39.51309423]
["bitfinex","SOLUSD",1731020530920,0.5800606,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731020530921,16.31627083,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731020531425,0.5800606,195.85,195.8,39.51309423]
["bitfinex","SOLUSD",1731020531808,16.31627083,195.85,195.8,23.776884]
["bitfinex","SOLUSD",1731020532302,0.5800606,195.85,195.81,15.73621023]
["bitfinex","SOLUSD",1731020533321,0.5800606,195.85,195.8,39.51309423]
["bitfinex","SOLUSD",1731020533914,0.5800606,195.85,195.81,15.73621023]
["bitfinex","SOLUSD",1731020534828,0.5800606,195.85,195.82,23.776884]
["bitfinex","SOLUSD",1731020535021,0.5800606,195.85,195.82,39.51309423]
["bitfinex","SOLUSD",1731020535201,0.5800606,195.85,195.84,39.51309423]
["bitfinex","SOLUSD",1731020535697,0.5800606,195.85,195.84,23.776884]
["bitfinex","SOLUSD",1731020536235,0.5800606,195.85,195.84,39.51309423]
["bitfinex","SOLUSD",1731020536724,0.5800606,195.85,195.84,15.73621023]
["bitfinex","SOLUSD",1731020537034,0.5800606,195.85,195.84,39.51309423]
["bitfinex","SOLUSD",1731020539423,0.5800606,195.85,195.84,59.51309423]
["bitfinex","SOLUSD",1731020540631,3.40348792,195.92,195.87,15.73621023]
["bitfinex","SOLUSD",1731020540812,3.40348792,195.92,195.89,15.73621023]
["bitfinex","SOLUSD",1731020541528,3.40348792,195.92,195.88,15.73621023]
["bitfinex","SOLUSD",1731020544837,0.12549,195.93,195.88,15.73621023]
["bitfinex","SOLUSD",1731020545613,5.32331834,195.94,195.92,15.73621023]
["bitfinex","SOLUSD",1731020545823,5.32331834,195.94,195.93,15.73621023]
["bitfinex","SOLUSD",1731020546011,0.1,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1731020546212,5.3214663,196.0,195.99,15.73621023]
["bitfinex","SOLUSD",1731020546514,0.22549,196.03,195.94,23.776884]
["bitfinex","SOLUSD",1731020546729,15.73621023,196.0,195.85,15.46]
["bitfinex","SOLUSD",1731020547018,0.22549,195.97,195.92,15.73621023]
["bitfinex","SOLUSD",1731020547233,0.12549,195.97,195.93,15.73621023]
["bitfinex","SOLUSD",1731020547531,15.86170023,195.97,195.91,15.73621023]
["bitfinex","SOLUSD",1731020547729,15.73621023,195.96,195.9,15.73621023]
["bitfinex","SOLUSD",1731020547930,15.86170023,195.97,195.85,15.46]
["bitfinex","SOLUSD",1731020548121,15.73621023,195.95,195.89,15.73621023]
["bitfinex","SOLUSD",1731020548438,0.12549,195.93,195.88,15.73621023]
["bitfinex","SOLUSD",1731020548640,15.86170023,195.93,195.81,16.5991]
["bitfinex","SOLUSD",1731020548834,15.86170023,195.93,195.77,6.5247]
["bitfinex","SOLUSD",1731020548835,15.73621023,195.91,195.85,15.73621023]
["bitfinex","SOLUSD",1731020549008,15.73621023,195.91,195.8,15.73621023]
["bitfinex","SOLUSD",1731020549009,15.83621023,195.93,195.8,15.73621023]
["bitfinex","SOLUSD",1731020549215,0.12549,195.92,195.88,15.73621023]
["bitfinex","SOLUSD",1731020549436,0.12549,195.92,195.87,15.73621023]
["bitfinex","SOLUSD",1731020549819,15.73621023,195.91,195.85,15.73621023]
["bitfinex","SOLUSD",1731020550421,15.73621023,195.92,195.86,15.73621023]
["bitfinex","SOLUSD",1731020551327,0.12549,195.92,195.87,15.73621023]
["bitfinex","SOLUSD",1731020551617,15.73621023,195.94,195.88,15.73621023]
["bitfinex","SOLUSD",1731020551936,0.12549,195.94,195.89,15.73621023]
["bitfinex","SOLUSD",1731020552331,22.9583,195.98,195.8,15.73621023]
["bitfinex","SOLUSD",1731020552633,15.73621023,195.94,195.88,15.73621023]
["bitfinex","SOLUSD",1731020552834,15.73621023,195.95,195.89,15.73621023]
["bitfinex","SOLUSD",1731020553342,0.1,195.97,195.81,43.776884]
["bitfinex","SOLUSD",1731020553343,15.73621023,195.93,195.87,15.73621023]
["bitfinex","SOLUSD",1731020553727,15.73621023,195.93,195.81,43.776884]
["bitfinex","SOLUSD",1731020553944,15.73621023,195.93,195.87,15.73621023]
["bitfinex","SOLUSD",1731020554326,0.1,195.94,195.84,15.73621023]
["bitfinex","SOLUSD",1731020554524,15.73621023,195.92,195.86,15.73621023]
["bitfinex","SOLUSD",1731020554923,15.73621023,195.9,195.77,6.5247]
["bitfinex","SOLUSD",1731020555239,15.73621023,195.9,195.8,15.73621023]
["bitfinex","SOLUSD",1731020555240,15.73621023,195.86,195.8,15.73621023]
["bitfinex","SOLUSD",1731020555420,15.73621023,195.85,195.79,15.73621023]
["bitfinex","SOLUSD",1731020555619,15.73621023,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020556138,15.73621023,195.83,195.77,15.73621023]
["bitfinex","SOLUSD",1731020557416,15.73621023,195.83,195.78,15.73621023]
["bitfinex","SOLUSD",1731020557723,5.32579296,195.84,195.79,15.73621023]
["bitfinex","SOLUSD",1731020557927,5.32579296,195.84,195.71,16.2001]
["bitfinex","SOLUSD",1731020557928,5.32579296,195.84,195.82,15.73621023]
["bitfinex","SOLUSD",1731020558137,5.32579296,195.84,195.83,15.73621023]
["bitfinex","SOLUSD",1731020558439,5.32579296,195.84,195.72,0.32549]
["bitfinex","SOLUSD",1731020558632,15.73621023,195.89,195.83,15.73621023]
["bitfinex","SOLUSD",1731020558844,5.32472666,195.87,195.83,15.73621023]
["bitfinex","SOLUSD",1731020559141,22.5385,195.9,195.86,15.73621023]
["bitfinex","SOLUSD",1731020559345,6.6418,195.9,195.86,15.73621023]
["bitfinex","SOLUSD",1731020559538,6.6418,195.9,195.85,15.73621023]
["bitfinex","SOLUSD",1731020559723,6.6418,195.9,195.81,23.776884]
["bitfinex","SOLUSD",1731020559924,6.6418,195.9,195.85,15.73621023]
["bitfinex","SOLUSD",1731020560234,15.73621023,195.89,195.83,15.73621023]
["bitfinex","SOLUSD",1731020560615,15.73621023,195.88,195.82,15.73621023]
["bitfinex","SOLUSD",1731020561342,0.12549,195.89,195.84,15.73621023]
["bitfinex","SOLUSD",1731020562223,15.86170023,195.89,195.83,15.73621023]
["bitfinex","SOLUSD",1731020562541,0.12549,195.89,195.84,15.73621023]
["bitfinex","SOLUSD",1731020563924,15.86170023,195.89,195.83,15.73621023]
["bitfinex","SOLUSD",1731020566329,15.73621023,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1731020566523,15.73621023,195.88,195.82,15.73621023]
["bitfinex","SOLUSD",1731020566729,15.73621023,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1731020566730,15.73621023,195.86,195.75,43.776884]
["bitfinex","SOLUSD",1731020567036,15.73621023,195.87,195.81,15.73621023]
["bitfinex","SOLUSD",1731020567751,15.73621023,195.85,195.79,15.73621023]
["bitfinex","SOLUSD",1731020568432,15.73621023,195.82,195.69,30.18115036]
["bitfinex","SOLUSD",1731020568650,15.73621023,195.79,195.73,15.73621023]
["bitfinex","SOLUSD",1731020568950,15.73621023,195.74,195.62,15.3777]
["bitfinex","SOLUSD",1731020569251,16.3609,195.8,195.67,15.73621023]
["bitfinex","SOLUSD",1731020569445,16.3609,195.8,195.62,15.3777]
["bitfinex","SOLUSD",1731020569446,15.73621023,195.78,195.72,15.73621023]
["bitfinex","SOLUSD",1731020569625,6.4494,195.82,195.77,15.73621023]
["bitfinex","SOLUSD",1731020569824,6.4494,195.82,195.8,15.73621023]
["bitfinex","SOLUSD",1731020569825,5.32663542,195.82,195.8,15.73621023]
["bitfinex","SOLUSD",1731020570035,5.32663542,195.82,195.79,15.73621023]
["bitfinex","SOLUSD",1731020570725,32.04571023,195.85,195.79,15.73621023]
["bitfinex","SOLUSD",1731020571048,5.32571888,195.84,195.79,15.73621023]
["bitfinex","SOLUSD",1731020571255,5.32571888,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020572226,21.06192911,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020572755,21.06192911,195.84,195.73,23.776884]
["bitfinex","SOLUSD",1731020572942,21.06192911,195.84,195.78,15.73621023]
["bitfinex","SOLUSD",1731020573445,15.73621023,195.81,195.73,23.776884]
["bitfinex","SOLUSD",1731020573626,15.73621023,195.77,195.71,15.73621023]
["bitfinex","SOLUSD",1731020573828,15.73621023,195.74,195.66,15.6012]
["bitfinex","SOLUSD",1731020574227,15.73621023,195.74,195.6,30.20694933]
["bitfinex","SOLUSD",1731020574228,0.1,195.76,195.61,15.5715]
["bitfinex","SOLUSD",1731020574731,15.73621023,195.72,195.61,15.5715]
["bitfinex","SOLUSD",1731020574924,15.73621023,195.72,195.66,15.73621023]
["bitfinex","SOLUSD",1731020575248,15.73621023,195.73,195.67,15.73621023]
["bitfinex","SOLUSD",1731020576036,15.73621023,195.72,195.66,15.73621023]
["bitfinex","SOLUSD",1731020577735,15.73621023,195.74,195.68,15.73621023]
["bitfinex","SOLUSD",1731020578336,15.73621023,195.73,195.68,15.73621023]
["bitfinex","SOLUSD",1731020579156,0.12549,195.74,195.69,15.73621023]
["bitfinex","SOLUSD",1731020579353,15.73621023,195.77,195.72,15.73621023]
["bitfinex","SOLUSD",1731020579536,0.12549,195.77,195.72,15.73621023]
["bitfinex","SOLUSD",1731020579736,15.73621023,195.77,195.71,15.73621023]
["bitfinex","SOLUSD",1731020580458,15.73621023,195.74,195.64,23.776884]
["bitfinex","SOLUSD",1731020580658,15.73621023,195.73,195.67,15.73621023]
["bitfinex","SOLUSD",1731020581039,15.73621023,195.69,195.64,15.73621023]
["bitfinex","SOLUSD",1731020581240,15.73621023,195.69,195.63,15.73621023]
["bitfinex","SOLUSD",1731020581460,15.73621023,195.69,195.64,15.73621023]
["bitfinex","SOLUSD",1731020581846,5.32913694,195.72,195.64,15.73621023]
["bitfinex","SOLUSD",1731020581847,15.73621023,195.7,195.64,15.73621023]
["bitfinex","SOLUSD",1731020582054,15.73621023,195.7,195.61,15.5715]
["bitfinex","SOLUSD",1731020582256,15.73621023,195.7,195.64,15.73621023]
["bitfinex","SOLUSD",1731020582783,15.73621023,195.68,195.62,15.73621023]
["bitfinex","SOLUSD",1731020582936,15.73621023,195.66,195.56,15.3227]
["bitfinex","SOLUSD",1731020583135,15.73621023,195.67,195.61,15.73621023]
["bitfinex","SOLUSD",1731020583341,0.12549,195.71,195.66,15.73621023]
["bitfinex","SOLUSD",1731020583539,5.32913694,195.72,195.57,0.32549]
["bitfinex","SOLUSD",1731020583959,0.1,195.81,195.61,0.22549]
["bitfinex","SOLUSD",1731020583960,6.4404,195.79,195.61,0.22549]
["bitfinex","SOLUSD",1731020584147,6.4404,195.79,195.61,20.12549]
["bitfinex","SOLUSD",1731020584466,0.32549,195.76,195.62,23.776884]
["bitfinex","SOLUSD",1731020584649,15.73621023,195.71,195.65,15.73621023]
["bitfinex","SOLUSD",1731020585139,15.73621023,195.69,195.57,0.12549]
["bitfinex","SOLUSD",1731020585335,25.05989349,195.68,195.62,25.05989349]
["bitfinex","SOLUSD",1731020585553,25.05989349,195.67,195.61,25.05989349]
["bitfinex","SOLUSD",1731020586741,25.05989349,195.68,195.62,25.05989349]
["bitfinex","SOLUSD",1731020586942,31.40789349,195.69,195.64,25.05989349]
["bitfinex","SOLUSD",1731020587142,6.348,195.69,195.66,25.05989349]
["bitfinex","SOLUSD",1731020587345,6.348,195.69,195.64,25.05989349]
["bitfinex","SOLUSD",1731020587759,31.40789349,195.69,195.63,25.05989349]
["bitfinex","SOLUSD",1731020588343,6.348,195.69,195.64,25.05989349]
["bitfinex","SOLUSD",1731020588565,6.348,195.69,195.66,25.05989349]
["bitfinex","SOLUSD",1731020588766,41.70779349,195.71,195.65,25.05989349]
["bitfinex","SOLUSD",1731020589567,25.05989349,195.7,195.64,25.05989349]
["bitfinex","SOLUSD",1731020589737,25.05989349,195.7,195.61,23.776884]
["bitfinex","SOLUSD",1731020589947,16.6479,195.71,195.66,25.05989349]
["bitfinex","SOLUSD",1731020590249,41.70779349,195.71,195.65,25.05989349]
["bitfinex","SOLUSD",1731020591368,25.05989349,195.71,195.65,25.05989349]
["bitfinex","SOLUSD",1731020591555,31.21359349,195.73,195.68,25.05989349]
["bitfinex","SOLUSD",1731020591859,6.1537,195.73,195.68,25.05989349]
["bitfinex","SOLUSD",1731020592638,6.1537,195.73,195.67,25.05989349]
["bitfinex","SOLUSD",1731020592844,25.05989349,195.7,195.64,25.05989349]
["bitfinex","SOLUSD",1731020593946,25.05989349,195.71,195.65,25.05989349]
["bitfinex","SOLUSD",1731020594147,6.1537,195.73,195.68,25.05989349]
["bitfinex","SOLUSD",1731020594351,25.05989349,195.75,195.69,25.05989349]
["bitfinex","SOLUSD",1731020594579,5.3285651,195.73,195.69,25.05989349]
["bitfinex","SOLUSD",1731020595175,5.3285651,195.73,195.63,23.776884]
["bitfinex","SOLUSD",1731020595358,5.3285651,195.73,195.68,25.05989349]
["bitfinex","SOLUSD",1731020595861,5.3285651,195.73,195.7,25.05989349]
["bitfinex","SOLUSD",1731020596451,6.6659,195.78,195.72,48.83677749]
["bitfinex","SOLUSD",1731020596765,6.5813,195.83,195.77,25.05989349]
["bitfinex","SOLUSD",1731020596973,6.5813,195.83,195.8,25.05989349]
["bitfinex","SOLUSD",1731020597270,6.5813,195.83,195.78,25.05989349]
["bitfinex","SOLUSD",1731020597650,6.5813,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1731020597651,31.64119349,195.83,195.77,25.05989349]
["bitfinex","SOLUSD",1731020597978,6.5813,195.83,195.78,25.05989349]
["bitfinex","SOLUSD",1731020598851,31.64119349,195.83,195.78,25.05989349]
["bitfinex","SOLUSD",1731020599051,31.64119349,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1731020599246,6.5813,195.83,195.78,25.05989349]
["bitfinex","SOLUSD",1731020599659,31.64119349,195.83,195.78,25.05989349]
["bitfinex","SOLUSD",1731020599862,31.64119349,195.83,195.77,25.05989349]
["bitfinex","SOLUSD",1731020600565,6.5813,195.83,195.73,23.776884]
["bitfinex","SOLUSD",1731020600767,5.32593785,195.85,195.73,23.776884]
["bitfinex","SOLUSD",1731020600768,5.32593785,195.85,195.82,25.05989349]
["bitfinex","SOLUSD",1731020600972,6.557,195.88,195.73,23.776884]
["bitfinex","SOLUSD",1731020600973,6.557,195.88,195.84,25.05989349]
["bitfinex","SOLUSD",1731020601268,31.61689349,195.88,195.82,25.05989349]
["bitfinex","SOLUSD",1731020601471,0.2,195.87,195.72,15.1293]
["bitfinex","SOLUSD",1731020601667,0.22549,195.86,195.72,15.1293]
["bitfinex","SOLUSD",1731020601868,0.32549,195.86,195.72,15.1293]
["bitfinex","SOLUSD",1731020602171,0.1,195.84,195.65,21.4625]
["bitfinex","SOLUSD",1731020602370,0.1,195.84,195.66,0.12549]
["bitfinex","SOLUSD",1731020602576,25.05989349,195.79,195.66,0.12549]
["bitfinex","SOLUSD",1731020602749,0.1,195.84,195.72,25.05989349]
["bitfinex","SOLUSD",1731020602750,25.05989349,195.78,195.72,25.05989349]
["bitfinex","SOLUSD",1731020603455,25.05989349,195.78,195.66,0.12549]
["bitfinex","SOLUSD",1731020603659,25.05989349,195.78,195.73,25.05989349]
["bitfinex","SOLUSD",1731020604147,25.05989349,195.78,195.7,25.05989349]
["bitfinex","SOLUSD",1731020604148,25.05989349,195.76,195.7,25.05989349]
["bitfinex","SOLUSD",1731020604550,25.05989349,195.77,195.71,25.05989349]
["bitfinex","SOLUSD",1731020605575,25.05989349,195.76,195.7,25.05989349]
["bitfinex","SOLUSD",1731020607269,25.05989349,195.76,195.66,43.776884]
["bitfinex","SOLUSD",1731020607460,25.05989349,195.76,195.7,25.05989349]
["bitfinex","SOLUSD",1731020609474,15.64955732,195.75,195.69,15.64955732]
["bitfinex","SOLUSD",1731020610054,15.64955732,195.73,195.6,21.5252]
["bitfinex","SOLUSD",1731020610376,15.64955732,195.71,195.66,15.64955732]
["bitfinex","SOLUSD",1731020610589,15.64955732,195.7,195.64,15.64955732]
["bitfinex","SOLUSD",1731020610756,15.64955732,195.69,195.63,15.64955732]
["bitfinex","SOLUSD",1731020611454,25.05819204,195.67,195.61,25.05819204]
["bitfinex","SOLUSD",1731020611658,25.05819204,195.65,195.59,25.05819204]
["bitfinex","SOLUSD",1731020612279,25.05819204,195.64,195.58,25.05819204]
["bitfinex","SOLUSD",1731020612479,25.05819204,195.63,195.57,25.05819204]
["bitfinex","SOLUSD",1731020612669,25.05819204,195.61,195.55,25.05819204]
["bitfinex","SOLUSD",1731020612863,25.05819204,195.6,195.53,25.05819204]
["bitfinex","SOLUSD",1731020613267,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020613570,0.32549,195.67,195.49,16.2712]
["bitfinex","SOLUSD",1731020613571,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020613970,25.05819204,195.58,195.49,16.2712]
["bitfinex","SOLUSD",1731020613971,25.05819204,195.62,195.56,25.05819204]
["bitfinex","SOLUSD",1731020614173,25.05819204,195.64,195.58,25.05819204]
["bitfinex","SOLUSD",1731020614376,25.05819204,195.64,195.59,25.05819204]
["bitfinex","SOLUSD",1731020614677,25.05819204,195.65,195.59,25.05819204]
["bitfinex","SOLUSD",1731020614882,25.05819204,195.64,195.58,25.05819204]
["bitfinex","SOLUSD",1731020615255,25.05819204,195.63,195.57,25.05819204]
["bitfinex","SOLUSD",1731020616062,0.12549,195.67,195.55,25.05819204]
["bitfinex","SOLUSD",1731020616063,25.05819204,195.61,195.55,25.05819204]
["bitfinex","SOLUSD",1731020616284,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020616465,25.05819204,195.59,195.54,23.776884]
["bitfinex","SOLUSD",1731020616778,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020616980,25.05819204,195.6,195.54,25.05819204]
["bitfinex","SOLUSD",1731020617286,25.05819204,195.58,195.53,23.776884]
["bitfinex","SOLUSD",1731020617587,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020618162,25.05819204,195.56,195.5,25.05819204]
["bitfinex","SOLUSD",1731020618475,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020619062,25.05819204,195.57,195.52,25.05819204]
["bitfinex","SOLUSD",1731020619860,6.1763,195.58,195.45,43.902374]
["bitfinex","SOLUSD",1731020620064,16.426,195.62,195.56,25.05819204]
["bitfinex","SOLUSD",1731020620065,41.48419204,195.62,195.56,25.05819204]
["bitfinex","SOLUSD",1731020620270,6.4646,195.63,195.6,25.05819204]
["bitfinex","SOLUSD",1731020620470,6.4646,195.63,195.51,0.12549]
["bitfinex","SOLUSD",1731020620676,6.4646,195.63,195.6,25.05819204]
["bitfinex","SOLUSD",1731020620883,31.52279204,195.63,195.48,0.1]
["bitfinex","SOLUSD",1731020621178,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020621364,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020621770,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020621972,30.39064188,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020622175,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020622363,5.33244984,195.59,195.45,20.1]
["bitfinex","SOLUSD",1731020622364,30.39064188,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020622557,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020622981,25.05819204,195.57,195.45,20.0]
["bitfinex","SOLUSD",1731020623181,25.05819204,195.57,195.5,25.05819204]
["bitfinex","SOLUSD",1731020623366,25.05819204,195.55,195.5,23.776884]
["bitfinex","SOLUSD",1731020623560,5.33244984,195.59,195.49,25.05819204]
["bitfinex","SOLUSD",1731020623561,5.33244984,195.59,195.49,20.0]
["bitfinex","SOLUSD",1731020623766,5.33244984,195.59,195.55,25.05819204]
["bitfinex","SOLUSD",1731020624273,5.33244984,195.59,195.54,25.05819204]
["bitfinex","SOLUSD",1731020625187,30.39064188,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020625370,5.33244984,195.59,195.54,25.05819204]
["bitfinex","SOLUSD",1731020627473,30.39064188,195.59,195.54,25.05819204]
["bitfinex","SOLUSD",1731020628578,5.33244984,195.59,195.54,25.05819204]
["bitfinex","SOLUSD",1731020630761,5.33244984,195.59,195.56,25.05819204]
["bitfinex","SOLUSD",1731020630965,31.52279204,195.63,195.57,25.05819204]
["bitfinex","SOLUSD",1731020631264,30.37675499,195.62,195.56,25.05819204]
["bitfinex","SOLUSD",1731020631472,25.05819204,195.61,195.55,25.05819204]
["bitfinex","SOLUSD",1731020631989,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020632488,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020632981,0.12549,195.61,195.53,25.05819204]
["bitfinex","SOLUSD",1731020632982,25.05819204,195.59,195.53,25.05819204]
["bitfinex","SOLUSD",1731020633476,25.05819204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020633989,25.05819204,195.56,195.51,25.05819204]
["bitfinex","SOLUSD",1731020634284,25.05819204,195.55,195.49,25.05819204]
["bitfinex","SOLUSD",1731020635172,25.05819204,195.54,195.48,25.05819204]
["bitfinex","SOLUSD",1731020635973,25.05819204,195.53,195.47,25.05819204]
["bitfinex","SOLUSD",1731020636177,0.12549,195.52,195.4,15.3408]
["bitfinex","SOLUSD",1731020636398,25.05819204,195.49,195.43,25.05819204]
["bitfinex","SOLUSD",1731020637689,25.05819204,195.49,195.4,15.3408]
["bitfinex","SOLUSD",1731020637690,25.05819204,195.5,195.44,25.05819204]
["bitfinex","SOLUSD",1731020638275,25.05819204,195.49,195.43,25.05819204]
["bitfinex","SOLUSD",1731020638485,25.05819204,195.51,195.46,25.05819204]
["bitfinex","SOLUSD",1731020638686,6.1536,195.54,195.5,25.05819204]
["bitfinex","SOLUSD",1731020638687,6.0536,195.54,195.5,25.05819204]
["bitfinex","SOLUSD",1731020638868,47.14419204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020639066,47.14419204,195.58,195.42,6.49779]
["bitfinex","SOLUSD",1731020639067,22.086,195.58,195.53,25.05819204]
["bitfinex","SOLUSD",1731020639285,47.14419204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020639679,25.05819204,195.56,195.51,25.05819204]
["bitfinex","SOLUSD",1731020640097,47.14419204,195.58,195.52,25.05819204]
["bitfinex","SOLUSD",1731020640394,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020641199,25.05819204,195.56,195.5,25.05819204]
["bitfinex","SOLUSD",1731020642987,25.05819204,195.55,195.49,25.05819204]
["bitfinex","SOLUSD",1731020643693,5.33331504,195.56,195.53,25.05819204]
["bitfinex","SOLUSD",1731020643895,5.33331504,195.56,195.51,43.776884]
["bitfinex","SOLUSD",1731020644076,6.4587,195.64,195.56,23.776884]
["bitfinex","SOLUSD",1731020644597,25.05819204,195.65,195.56,23.776884]
["bitfinex","SOLUSD",1731020644598,5.33131447,195.65,195.58,23.776884]
["bitfinex","SOLUSD",1731020644783,15.0596,195.69,195.58,23.776884]
["bitfinex","SOLUSD",1731020645092,5.33051464,195.68,195.58,23.776884]
["bitfinex","SOLUSD",1731020645397,22.1916,195.75,195.62,23.776884]
["bitfinex","SOLUSD",1731020645695,25.05819204,195.68,195.62,48.83507604]
["bitfinex","SOLUSD",1731020645869,25.05819204,195.64,195.54,20.0]
["bitfinex","SOLUSD",1731020646076,0.1,195.69,195.54,23.776884]
["bitfinex","SOLUSD",1731020646276,0.12549,195.63,195.5,15.4269]
["bitfinex","SOLUSD",1731020646795,0.12549,195.61,195.5,15.4269]
["bitfinex","SOLUSD",1731020646972,0.12549,195.61,195.44,8.40649091]
["bitfinex","SOLUSD",1731020646973,0.12549,195.61,195.44,24.02289091]
["bitfinex","SOLUSD",1731020647174,25.05819204,195.56,195.5,25.05819204]
["bitfinex","SOLUSD",1731020647389,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020647697,25.05819204,195.56,195.5,25.05819204]
["bitfinex","SOLUSD",1731020648194,0.12549,195.61,195.49,25.05819204]
["bitfinex","SOLUSD",1731020648195,25.05819204,195.55,195.49,25.05819204]
["bitfinex","SOLUSD",1731020648498,0.12549,195.61,195.51,25.05819204]
["bitfinex","SOLUSD",1731020648499,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020651181,25.05819204,195.56,195.5,48.83507604]
["bitfinex","SOLUSD",1731020651375,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020652276,25.05819204,195.56,195.51,25.05819204]
["bitfinex","SOLUSD",1731020652476,25.05819204,195.57,195.51,25.05819204]
["bitfinex","SOLUSD",1731020652676,25.05819204,195.56,195.51,25.05819204]
["bitfinex","SOLUSD",1731020652878,25.05819204,195.56,195.5,48.83507604]
["bitfinex","SOLUSD",1731020653090,25.05819204,195.56,195.5,25.05819204]
["bitfinex","SOLUSD",1731020653292,25.05819204,195.61,195.55,25.05819204]
["bitfinex","SOLUSD",1731020653591,6.0896,195.67,195.55,23.776884]
["bitfinex","SOLUSD",1731020653789,6.0896,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1731020653985,11.42043724,195.67,195.57,23.776884]
["bitfinex","SOLUSD",1731020654578,25.05819204,195.66,195.6,25.05819204]
["bitfinex","SOLUSD",1731020654786,25.05819204,195.61,195.49,15.9878]
["bitfinex","SOLUSD",1731020654988,25.05819204,195.54,195.48,25.05819204]
["bitfinex","SOLUSD",1731020655303,25.05819204,195.55,195.49,25.05819204]
["bitfinex","SOLUSD",1731020655897,25.05819204,195.51,195.45,25.05819204]
["bitfinex","SOLUSD",1731020656081,25.05819204,195.49,195.43,25.05819204]
["bitfinex","SOLUSD",1731020657285,25.05819204,195.48,195.42,25.05819204]
["bitfinex","SOLUSD",1731020657480,25.05819204,195.47,195.41,25.05819204]
["bitfinex","SOLUSD",1731020657677,0.32549,195.55,195.39,25.05819204]
["bitfinex","SOLUSD",1731020657678,25.05819204,195.45,195.39,25.05819204]
["bitfinex","SOLUSD",1731020657876,25.05819204,195.43,195.35,0.5800606]
["bitfinex","SOLUSD",1731020658101,25.05819204,195.42,195.36,25.05819204]
["bitfinex","SOLUSD",1731020658295,25.05819204,195.42,195.37,25.05819204]
["bitfinex","SOLUSD",1731020658508,0.1,195.49,195.39,25.05819204]
["bitfinex","SOLUSD",1731020658509,25.05819204,195.44,195.39,25.05819204]
["bitfinex","SOLUSD",1731020659024,25.05819204,195.47,195.42,25.05819204]
["bitfinex","SOLUSD",1731020659190,25.05819204,195.47,195.41,25.05819204]
["bitfinex","SOLUSD",1731020659391,25.05819204,195.46,195.41,25.05819204]
["bitfinex","SOLUSD",1731020659611,25.05819204,195.46,195.36,23.776884]
["bitfinex","SOLUSD",1731020659612,25.05819204,195.46,195.4,25.05819204]
["bitfinex","SOLUSD",1731020659995,25.05819204,195.44,195.35,0.5800606]
["bitfinex","SOLUSD",1731020660299,25.05819204,195.43,195.37,25.05819204]
["bitfinex","SOLUSD",1731020660606,25.05819204,195.42,195.36,25.05819204]
["bitfinex","SOLUSD",1731020661118,25.05819204,195.43,195.37,25.05819204]
["bitfinex","SOLUSD",1731020661489,25.05819204,195.41,195.36,25.05819204]
["bitfinex","SOLUSD",1731020661906,25.05819204,195.41,195.36,23.776884]
["bitfinex","SOLUSD",1731020662124,6.5265,195.46,195.35,25.63825264]
["bitfinex","SOLUSD",1731020662125,25.05819204,195.39,195.35,0.5800606]
["bitfinex","SOLUSD",1731020662307,25.05819204,195.4,195.35,0.5800606]
["bitfinex","SOLUSD",1731020662497,25.05819204,195.43,195.38,25.05819204]
["bitfinex","SOLUSD",1731020662694,25.05819204,195.43,195.37,25.05819204]
["bitfinex","SOLUSD",1731020663625,25.05819204,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020663911,25.05819204,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020665400,5.32979459,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020665597,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020666802,25.05819204,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020668921,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020669413,25.05819204,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020669824,5.32979459,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020669825,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020670002,25.05819204,195.37,195.35,0.5800606]
["bitfinex","SOLUSD",1731020670204,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020670916,5.32979459,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020671115,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020671422,25.05819204,195.37,195.35,0.5800606]
["bitfinex","SOLUSD",1731020671723,5.32979459,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020672510,30.38798663,195.38,195.35,0.5800606]
["bitfinex","SOLUSD",1731020672902,25.05819204,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020675427,25.18368204,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020677624,84.22176604,195.36,195.35,0.5800606]
["bitfinex","SOLUSD",1731020678827,0.1,195.31,195.18,25.05819204]
["bitfinex","SOLUSD",1731020679009,25.05819204,195.23,195.17,41.59899204]
["bitfinex","SOLUSD",1731020679201,25.05819204,195.24,195.18,25.05819204]
["bitfinex","SOLUSD",1731020679530,25.05819204,195.23,195.17,41.59899204]
["bitfinex","SOLUSD",1731020679825,25.05819204,195.2,195.16,0.5800606]
["bitfinex","SOLUSD",1731020680009,25.05819204,195.25,195.19,25.05819204]
["bitfinex","SOLUSD",1731020680324,25.05819204,195.26,195.2,25.05819204]
["bitfinex","SOLUSD",1731020680709,25.05819204,195.27,195.21,25.05819204]
["bitfinex","SOLUSD",1731020680924,25.05819204,195.29,195.24,25.05819204]
["bitfinex","SOLUSD",1731020681623,25.05819204,195.29,195.23,25.05819204]
["bitfinex","SOLUSD",1731020681823,25.05819204,195.29,195.24,25.05819204]
["bitfinex","SOLUSD",1731020682515,25.05819204,195.3,195.24,25.05819204]
["bitfinex","SOLUSD",1731020683126,25.05819204,195.29,195.21,15.4409]
["bitfinex","SOLUSD",1731020683305,25.05819204,195.29,195.23,25.05819204]
["bitfinex","SOLUSD",1731020684722,25.05819204,195.3,195.25,25.05819204]
["bitfinex","SOLUSD",1731020684926,5.32803341,195.29,195.25,25.05819204]
["bitfinex","SOLUSD",1731020685232,5.32803341,195.29,195.26,25.05819204]
["bitfinex","SOLUSD",1731020685531,25.05819204,195.32,195.26,25.05819204]
["bitfinex","SOLUSD",1731020685709,6.4397,195.33,195.22,25.05819204]
["bitfinex","SOLUSD",1731020685710,25.05819204,195.28,195.22,25.05819204]
["bitfinex","SOLUSD",1731020686808,25.05819204,195.26,195.21,25.05819204]
["bitfinex","SOLUSD",1731020687134,25.05819204,195.27,195.21,25.05819204]
["bitfinex","SOLUSD",1731020687513,5.3277569,195.3,195.26,25.05819204]
["bitfinex","SOLUSD",1731020688614,5.3277569,195.3,195.25,25.05819204]
["bitfinex","SOLUSD",1731020688817,5.3277569,195.3,195.26,25.05819204]
["bitfinex","SOLUSD",1731020689321,5.3277569,195.3,195.27,25.05819204]
["bitfinex","SOLUSD",1731020689536,5.3277569,195.3,195.26,25.05819204]
["bitfinex","SOLUSD",1731020690331,5.3277569,195.3,195.28,25.05819204]
["bitfinex","SOLUSD",1731020691032,5.3277569,195.3,195.21,20.0]
["bitfinex","SOLUSD",1731020691033,5.3277569,195.3,195.29,25.05819204]
["bitfinex","SOLUSD",1731020691240,25.05819204,195.39,195.3,20.0]
["bitfinex","SOLUSD",1731020691530,16.2886039,195.43,195.35,25.05819204]
["bitfinex","SOLUSD",1731020691531,25.05819204,195.41,195.35,25.05819204]
["bitfinex","SOLUSD",1731020691911,25.05819204,195.4,195.34,25.05819204]
["bitfinex","SOLUSD",1731020692532,25.05819204,195.38,195.32,25.05819204]
["bitfinex","SOLUSD",1731020693115,25.05819204,195.38,195.33,25.05819204]
["bitfinex","SOLUSD",1731020693525,25.05819204,195.39,195.33,25.05819204]
["bitfinex","SOLUSD",1731020693933,25.05819204,195.38,195.32,25.05819204]
["bitfinex","SOLUSD",1731020694225,25.05819204,195.39,195.33,25.05819204]
["bitfinex","SOLUSD",1731020695336,25.05819204,195.38,195.32,25.05819204]
["bitfinex","SOLUSD",1731020695840,5.30750609,195.41,195.36,25.05819204]
["bitfinex","SOLUSD",1731020696730,30.36569813,195.41,195.36,25.05819204]
["bitfinex","SOLUSD",1731020696940,5.30750609,195.41,195.38,25.05819204]
["bitfinex","SOLUSD",1731020697130,5.30750609,195.41,195.4,25.05819204]
["bitfinex","SOLUSD",1731020697430,25.18368204,195.49,195.4,25.05819204]
["bitfinex","SOLUSD",1731020697634,25.05819204,195.46,195.4,25.05819204]
["bitfinex","SOLUSD",1731020698339,25.05819204,195.47,195.41,25.05819204]
["bitfinex","SOLUSD",1731020699613,25.05819204,195.43,195.38,25.05819204]
["bitfinex","SOLUSD",1731020699810,25.05819204,195.4,195.34,25.05819204]
["bitfinex","SOLUSD",1731020700037,25.05819204,195.41,195.35,25.05819204]
["bitfinex","SOLUSD",1731020700537,25.05819204,195.38,195.31,16.514]
["bitfinex","SOLUSD",1731020700726,25.05819204,195.37,195.31,41.57219204]
["bitfinex","SOLUSD",1731020701237,25.05819204,195.35,195.27,6.0631]
["bitfinex","SOLUSD",1731020701419,25.05819204,195.35,195.29,25.05819204]
["bitfinex","SOLUSD",1731020701729,25.05819204,195.4,195.27,25.05819204]
["bitfinex","SOLUSD",1731020701730,25.05819204,195.32,195.27,25.05819204]
["bitfinex","SOLUSD",1731020701921,20.0,195.41,195.31,25.05819204]
["bitfinex","SOLUSD",1731020702123,25.05819204,195.38,195.33,25.05819204]
["bitfinex","SOLUSD",1731020702531,25.05819204,195.37,195.32,25.05819204]
["bitfinex","SOLUSD",1731020702820,25.05819204,195.41,195.35,25.05819204]
["bitfinex","SOLUSD",1731020703019,25.05819204,195.42,195.37,25.05819204]
["bitfinex","SOLUSD",1731020703819,25.05819204,195.43,195.38,25.05819204]
["bitfinex","SOLUSD",1731020704335,25.05819204,195.41,195.35,25.05819204]
["bitfinex","SOLUSD",1731020704838,25.05819204,195.42,195.36,25.05819204]
["bitfinex","SOLUSD",1731020705841,25.05819204,195.43,195.37,25.05819204]
["bitfinex","SOLUSD",1731020707022,25.05819204,195.46,195.33,16.1789]
["bitfinex","SOLUSD",1731020707217,5.27805331,195.48,195.45,25.05819204]
["bitfinex","SOLUSD",1731020707415,5.27805331,195.48,195.46,25.05819204]
["bitfinex","SOLUSD",1731020707631,0.12549,195.49,195.41,25.05819204]
["bitfinex","SOLUSD",1731020707844,5.33425342,195.49,195.36,20.0]
["bitfinex","SOLUSD",1731020708025,5.33425342,195.49,195.33,16.1789]
["bitfinex","SOLUSD",1731020708343,15.326,195.46,195.33,16.1789]
["bitfinex","SOLUSD",1731020708513,0.12549,195.45,195.33,16.1789]
["bitfinex","SOLUSD",1731020708719,25.05819204,195.38,195.33,16.1789]
["bitfinex","SOLUSD",1731020708943,25.05819204,195.38,195.33,41.23709204]
["bitfinex","SOLUSD",1731020709146,25.05819204,195.37,195.33,16.1789]
["bitfinex","SOLUSD",1731020709447,25.05819204,195.37,195.32,25.05819204]
["bitfinex","SOLUSD",1731020709612,25.05819204,195.37,195.28,15.325]
["bitfinex","SOLUSD",1731020709817,15.326,195.46,195.34,25.05819204]
["bitfinex","SOLUSD",1731020709818,25.05819204,195.4,195.34,25.05819204]
["bitfinex","SOLUSD",1731020710118,25.05819204,195.42,195.36,25.05819204]
["bitfinex","SOLUSD",1731020710313,25.05819204,195.43,195.37,25.05819204]
["bitfinex","SOLUSD",1731020710921,25.05819204,195.42,195.36,25.05819204]
["bitfinex","SOLUSD",1731020711116,25.05819204,195.39,195.34,25.05819204]
["bitfinex","SOLUSD",1731020711341,25.05819204,195.39,195.33,25.05819204]
["bitfinex","SOLUSD",1731020711527,25.05819204,195.41,195.35,25.05819204]
["bitfinex","SOLUSD",1731020711938,25.05819204,195.4,195.34,25.05819204]
["bitfinex","SOLUSD",1731020712941,25.05819204,195.37,195.31,48.83507604]
["bitfinex","SOLUSD",1731020713444,25.05819204,195.32,195.23,15.3346]
["bitfinex","SOLUSD",1731020713644,25.05819204,195.3,195.23,15.3346]
["bitfinex","SOLUSD",1731020713822,25.05819204,195.34,195.28,25.05819204]
["bitfinex","SOLUSD",1731020714136,25.05819204,195.33,195.27,25.05819204]
["bitfinex","SOLUSD",1731020714335,25.05819204,195.3,195.23,15.3346]
["bitfinex","SOLUSD",1731020714744,25.05819204,195.3,195.24,25.05819204]
["bitfinex","SOLUSD",1731020714949,25.05819204,195.32,195.26,25.05819204]
["bitfinex","SOLUSD",1731020718141,25.05819204,195.32,195.24,23.776884]
["bitfinex","SOLUSD",1731020718327,25.05819204,195.32,195.26,25.05819204]
["bitfinex","SOLUSD",1731020718849,25.05819204,195.31,195.25,25.05819204]
["bitfinex","SOLUSD",1731020719436,5.2245477,195.33,195.23,15.3346]
["bitfinex","SOLUSD",1731020719437,25.05819204,195.3,195.24,25.05819204]
["bitfinex","SOLUSD",1731020719832,25.05819204,195.31,195.25,25.05819204]
["bitfinex","SOLUSD",1731020720139,25.05819204,195.3,195.24,25.05819204]
["bitfinex","SOLUSD",1731020720338,25.05819204,195.28,195.23,15.3346]
["bitfinex","SOLUSD",1731020720724,25.05819204,195.26,195.2,25.05819204]
["bitfinex","SOLUSD",1731020720925,25.05819204,195.25,195.19,25.05819204]
["bitfinex","SOLUSD",1731020721131,25.05819204,195.27,195.21,25.05819204]
["bitfinex","SOLUSD",1731020721352,25.05819204,195.26,195.2,25.05819204]
["bitfinex","SOLUSD",1731020723028,25.05819204,195.27,195.21,25.05819204]
["bitfinex","SOLUSD",1731020723542,25.05819204,195.26,195.21,25.05819204]
["bitfinex","SOLUSD",1731020723852,25.05819204,195.27,195.22,25.05819204]
["bitfinex","SOLUSD",1731020724049,25.05819204,195.31,195.25,25.05819204]
["bitfinex","SOLUSD",1731020724253,5.2245477,195.33,195.26,25.05819204]
["bitfinex","SOLUSD",1731020724254,25.05819204,195.32,195.26,25.05819204]
["bitfinex","SOLUSD",1731020725334,25.05819204,195.31,195.26,25.05819204]
["bitfinex","SOLUSD",1731020726043,25.05819204,195.32,195.26,25.05819204]
["bitfinex","SOLUSD",1731020726244,25.05819204,195.29,195.24,25.05819204]
["bitfinex","SOLUSD",1731020726453,25.05819204,195.29,195.19,23.776884]
["bitfinex","SOLUSD",1731020726751,25.05819204,195.24,195.18,41.46369204]
["bitfinex","SOLUSD",1731020726958,25.05819204,195.24,195.19,25.05819204]
["bitfinex","SOLUSD",1731020727137,25.05819204,195.25,195.19,25.05819204]
["bitfinex","SOLUSD",1731020727336,25.05819204,195.24,195.19,25.05819204]
["bitfinex","SOLUSD",1731020727651,25.05819204,195.23,195.17,25.05819204]
["bitfinex","SOLUSD",1731020727951,25.05819204,195.24,195.18,25.05819204]
["bitfinex","SOLUSD",1731020728360,25.05819204,195.23,195.17,25.05819204]
["bitfinex","SOLUSD",1731020729144,25.05819204,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731020730247,25.05819204,195.2,195.16,0.5800606]
["bitfinex","SOLUSD",1731020730445,25.05819204,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731020730655,25.05819204,195.17,195.16,0.5800606]
["bitfinex","SOLUSD",1731020730839,25.05819204,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731020731356,25.05819204,195.2,195.16,0.5800606]
["bitfinex","SOLUSD",1731020732060,5.34472807,195.25,195.16,0.5800606]
["bitfinex","SOLUSD",1731020732061,25.05819204,195.19,195.16,0.5800606]
["bitfinex","SOLUSD",1731020732265,25.05819204,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731020732560,25.05819204,195.17,195.16,0.5800606]
["bitfinex","SOLUSD",1731020733646,25.05819204,195.18,195.16,0.5800606]
["bitfinex","SOLUSD",1731020733975,25.05819204,195.22,195.16,25.63825264]
["bitfinex","SOLUSD",1731020734270,25.05819204,195.22,195.17,25.05819204]
["bitfinex","SOLUSD",1731020734563,25.05819204,195.22,195.16,25.63825264]
["bitfinex","SOLUSD",1731020735134,25.05819204,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731020735359,25.05819204,195.24,195.18,25.05819204]
["bitfinex","SOLUSD",1731020736164,25.05819204,195.24,195.16,0.5800606]
["bitfinex","SOLUSD",1731020736165,25.05819204,195.22,195.16,25.63825264]
["bitfinex","SOLUSD",1731020736371,25.05819204,195.19,195.16,0.5800606]
["bitfinex","SOLUSD",1731020736672,25.05819204,195.2,195.16,0.5800606]
["bitfinex","SOLUSD",1731020736858,25.05819204,195.21,195.16,25.63825264]
["bitfinex","SOLUSD",1731020737239,25.05819204,195.23,195.18,25.05819204]
["bitfinex","SOLUSD",1731020737450,30.30292011,195.25,195.19,25.05819204]
["bitfinex","SOLUSD",1731020738843,25.05819204,195.24,195.18,25.05819204]
["bitfinex","SOLUSD",1731020739658,25.05819204,195.22,195.17,25.05819204]
["bitfinex","SOLUSD",1731020740340,5.24866731,195.23,195.16,0.5800606]
["bitfinex","SOLUSD",1731020740341,25.05819204,195.21,195.16,0.5800606]
["bitfinex","SOLUSD",1731020740963,0.2,195.17,195.08,0.12549]
["bitfinex","SOLUSD",1731020741163,0.2,195.17,195.16,25.05819204]
["bitfinex","SOLUSD",1731020741364,0.2,195.17,195.16,15.73784362]
["bitfinex","SOLUSD",1731020741862,0.2,195.17,195.15,15.73784362]
["bitfinex","SOLUSD",1731020742066,0.2,195.17,195.14,15.73784362]
["bitfinex","SOLUSD",1731020742282,0.1,195.17,195.16,15.73784362]
["bitfinex","SOLUSD",1731020742561,0.1,195.2,195.16,15.73784362]
["bitfinex","SOLUSD",1731020742874,0.1,195.2,195.18,15.73784362]
["bitfinex","SOLUSD",1731020743164,0.1,195.25,195.19,15.73784362]
["bitfinex","SOLUSD",1731020743352,0.1,195.24,195.2,15.73784362]
["bitfinex","SOLUSD",1731020743545,0.1,195.24,195.12,20.12549]
["bitfinex","SOLUSD",1731020743546,0.1,195.22,195.19,15.73784362]
["bitfinex","SOLUSD",1731020743949,0.2,195.22,195.17,15.73784362]
["bitfinex","SOLUSD",1731020744152,0.2,195.2,195.16,32.39304362]
["bitfinex","SOLUSD",1731020744563,0.1,195.18,195.15,15.73784362]
["bitfinex","SOLUSD",1731020744955,0.2,195.18,195.15,15.73784362]
["bitfinex","SOLUSD",1731020745164,0.1,195.17,195.15,15.73784362]
["bitfinex","SOLUSD",1731020745467,0.2,195.17,195.13,15.73784362]
["bitfinex","SOLUSD",1731020745850,0.2,195.17,195.14,15.73784362]
["bitfinex","SOLUSD",1731020746052,0.1,195.17,195.15,15.73784362]
["bitfinex","SOLUSD",1731020746558,0.2,195.17,195.15,15.73784362]
["bitfinex","SOLUSD",1731020747170,0.1,195.13,195.1,15.73784362]
["bitfinex","SOLUSD",1731020747376,0.1,195.13,195.1,25.19433582]
["bitfinex","SOLUSD",1731020747673,0.2,195.12,195.06,15.2255]
["bitfinex","SOLUSD",1731020747973,0.1,195.1,195.07,25.19433582]
["bitfinex","SOLUSD",1731020748152,0.2,195.12,195.07,25.19433582]
["bitfinex","SOLUSD",1731020748349,0.1,195.1,195.07,25.19433582]
["bitfinex","SOLUSD",1731020748569,0.1,195.1,195.09,25.19433582]
["bitfinex","SOLUSD",1731020748752,0.1,195.13,195.09,25.19433582]
["bitfinex","SOLUSD",1731020748952,0.1,195.13,195.12,25.19433582]
["bitfinex","SOLUSD",1731020749152,0.1,195.14,195.12,25.19433582]
["bitfinex","SOLUSD",1731020749365,0.1,195.13,195.12,25.19433582]
["bitfinex","SOLUSD",1731020749773,0.1,195.14,195.12,25.19433582]
["bitfinex","SOLUSD",1731020750064,0.1,195.13,195.07,23.776884]
["bitfinex","SOLUSD",1731020750851,0.1,195.16,195.09,23.776884]
["bitfinex","SOLUSD",1731020751047,0.2,195.16,195.14,25.19433582]
["bitfinex","SOLUSD",1731020751569,0.1,195.15,195.13,25.19433582]
["bitfinex","SOLUSD",1731020752150,0.1,195.15,195.12,25.19433582]
["bitfinex","SOLUSD",1731020752559,0.1,195.15,195.13,25.19433582]
["bitfinex","SOLUSD",1731020753465,0.1,195.16,195.14,25.19433582]
["bitfinex","SOLUSD",1731020753670,0.1,195.15,195.14,25.19433582]
["bitfinex","SOLUSD",1731020753854,0.1,195.15,195.13,25.19433582]
["bitfinex","SOLUSD",1731020754852,0.1,195.14,195.12,25.19433582]
["bitfinex","SOLUSD",1731020755671,0.2,195.12,195.08,25.19433582]
["bitfinex","SOLUSD",1731020755879,0.2,195.1,194.99,9.34663162]
["bitfinex","SOLUSD",1731020756165,0.2,195.1,195.06,25.19433582]
["bitfinex","SOLUSD",1731020756371,0.2,195.1,195.07,25.19433582]
["bitfinex","SOLUSD",1731020756669,0.2,195.12,195.09,25.19433582]
["bitfinex","SOLUSD",1731020757054,0.1,195.1,195.09,25.19433582]
["bitfinex","SOLUSD",1731020757245,0.2,195.13,195.09,25.19433582]
["bitfinex","SOLUSD",1731020757455,0.1,195.12,195.11,25.19433582]
["bitfinex","SOLUSD",1731020757751,0.1,195.12,195.1,25.19433582]
["bitfinex","SOLUSD",1731020757949,0.1,195.12,195.11,25.19433582]
["bitfinex","SOLUSD",1731020758282,0.1,195.13,195.11,25.19433582]
["bitfinex","SOLUSD",1731020758450,5.25163328,195.19,195.12,25.19433582]
["bitfinex","SOLUSD",1731020758451,0.2,195.17,195.12,25.19433582]
["bitfinex","SOLUSD",1731020758650,0.2,195.17,195.15,25.19433582]
["bitfinex","SOLUSD",1731020758864,0.1,195.16,195.14,25.19433582]
["bitfinex","SOLUSD",1731020759769,0.1,195.15,195.14,25.19433582]
["bitfinex","SOLUSD",1731020759957,0.2,195.18,195.14,25.19433582]
["bitfinex","SOLUSD",1731020760160,0.1,195.18,195.15,25.19433582]
["bitfinex","SOLUSD",1731020760375,0.1,195.16,195.11,23.776884]
["bitfinex","SOLUSD",1731020760549,0.1,195.16,195.14,25.19433582]
["bitfinex","SOLUSD",1731020760880,5.25163328,195.19,195.15,25.19433582]
["bitfinex","SOLUSD",1731020761073,0.2,195.19,195.15,25.19433582]
["bitfinex","SOLUSD",1731020761265,0.1,195.19,195.15,25.19433582]
["bitfinex","SOLUSD",1731020761467,0.1,195.19,195.17,25.19433582]
["bitfinex","SOLUSD",1731020761468,0.2,195.19,195.17,25.19433582]
["bitfinex","SOLUSD",1731020761773,0.2,195.19,195.16,25.19433582]
["bitfinex","SOLUSD",1731020761976,0.2,195.19,195.12,23.776884]
["bitfinex","SOLUSD",1731020762267,0.2,195.19,195.15,25.19433582]
["bitfinex","SOLUSD",1731020762452,0.1,195.19,195.16,25.19433582]
["bitfinex","SOLUSD",1731020762652,0.2,195.19,195.16,25.19433582]
["bitfinex","SOLUSD",1731020762853,0.1,195.19,195.11,20.0]
["bitfinex","SOLUSD",1731020763084,0.1,195.17,195.13,25.19433582]
["bitfinex","SOLUSD",1731020763258,0.2,195.18,195.14,25.19433582]
["bitfinex","SOLUSD",1731020763467,0.1,195.18,195.15,25.19433582]
["bitfinex","SOLUSD",1731020763670,0.1,195.18,195.16,25.19433582]
["bitfinex","SOLUSD",1731020763867,0.1,195.19,195.17,25.19433582]
["bitfinex","SOLUSD",1731020764068,5.25324158,195.21,195.17,25.19433582]
["bitfinex","SOLUSD",1731020764388,0.1,195.24,195.2,25.19433582]
["bitfinex","SOLUSD",1731020764590,0.1,195.27,195.23,25.19433582]
["bitfinex","SOLUSD",1731020764876,0.1,195.27,195.21,23.776884]
["bitfinex","SOLUSD",1731020764877,0.1,195.26,195.24,25.19433582]
["bitfinex","SOLUSD",1731020765074,0.2,195.26,195.22,25.19433582]
["bitfinex","SOLUSD",1731020766374,0.1,195.25,195.22,25.19433582]
["bitfinex","SOLUSD",1731020766952,0.1,195.25,195.17,23.776884]
["bitfinex","SOLUSD",1731020766953,0.2,195.25,195.21,25.19433582]
["bitfinex","SOLUSD",1731020767153,0.1,195.25,195.21,25.19433582]
["bitfinex","SOLUSD",1731020767354,0.2,195.25,195.22,25.19433582]
["bitfinex","SOLUSD",1731020768272,0.1,195.24,195.21,25.19433582]
["bitfinex","SOLUSD",1731020768576,0.1,195.24,195.19,25.19433582]
["bitfinex","SOLUSD",1731020768773,0.1,195.23,195.2,25.19433582]
["bitfinex","SOLUSD",1731020768981,0.2,195.23,195.19,25.19433582]
["bitfinex","SOLUSD",1731020769273,0.1,195.22,195.17,23.776884]
["bitfinex","SOLUSD",1731020769575,0.2,195.21,195.17,15.7325809]
["bitfinex","SOLUSD",1731020770082,0.1,195.21,195.18,15.7325809]
["bitfinex","SOLUSD",1731020770376,0.2,195.2,195.17,15.7325809]
["bitfinex","SOLUSD",1731020770556,0.1,195.19,195.17,15.7325809]
["bitfinex","SOLUSD",1731020770760,0.1,195.19,195.14,23.776884]
["bitfinex","SOLUSD",1731020770962,0.1,195.19,195.15,15.7325809]
["bitfinex","SOLUSD",1731020771374,0.1,195.19,195.16,15.7325809]
["bitfinex","SOLUSD",1731020771680,0.1,195.2,195.17,15.7325809]
["bitfinex","SOLUSD",1731020771891,0.2,195.2,195.17,15.7325809]
["bitfinex","SOLUSD",1731020772060,0.2,195.19,195.11,6.332]
["bitfinex","SOLUSD",1731020772381,0.2,195.19,195.15,15.7325809]
["bitfinex","SOLUSD",1731020772584,0.2,195.18,195.14,15.7325809]
["bitfinex","SOLUSD",1731020773290,0.2,195.17,195.08,20.0]
["bitfinex","SOLUSD",1731020773581,0.1,195.16,195.12,15.7325809]
["bitfinex","SOLUSD",1731020775972,0.2,195.12,195.08,15.7325809]
["bitfinex","SOLUSD",1731020776189,0.1,195.11,195.09,15.7325809]
["bitfinex","SOLUSD",1731020776372,0.1,195.11,195.02,43.902374]
["bitfinex","SOLUSD",1731020776373,0.2,195.12,195.1,15.7325809]
["bitfinex","SOLUSD",1731020776574,0.1,195.11,195.09,15.7325809]
["bitfinex","SOLUSD",1731020776878,0.2,195.12,195.09,15.7325809]
["bitfinex","SOLUSD",1731020777379,0.1,195.11,195.09,15.7325809]
["bitfinex","SOLUSD",1731020777597,0.1,195.11,195.02,20.0]
["bitfinex","SOLUSD",1731020777598,0.2,195.1,195.02,20.0]
["bitfinex","SOLUSD",1731020777883,0.2,195.1,195.07,15.7325809]
["bitfinex","SOLUSD",1731020778968,0.1,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020779273,0.2,195.09,195.06,15.7325809]
["bitfinex","SOLUSD",1731020779576,0.2,195.09,195.06,14.2325809]
["bitfinex","SOLUSD",1731020779777,0.1,195.09,195.06,14.2325809]
["bitfinex","SOLUSD",1731020779977,0.2,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020780287,0.2,195.09,195.06,15.7325809]
["bitfinex","SOLUSD",1731020780675,0.2,195.09,195.03,23.776884]
["bitfinex","SOLUSD",1731020780866,0.2,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020781068,0.2,195.09,195.06,15.7325809]
["bitfinex","SOLUSD",1731020781267,0.2,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020782674,0.1,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020782872,0.2,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020784375,0.1,195.07,195.03,15.7325809]
["bitfinex","SOLUSD",1731020784782,0.2,195.07,195.03,15.7325809]
["bitfinex","SOLUSD",1731020785495,0.2,195.07,195.04,15.7325809]
["bitfinex","SOLUSD",1731020785882,0.1,195.07,195.05,15.7325809]
["bitfinex","SOLUSD",1731020786068,0.2,195.07,195.05,15.7325809]
["bitfinex","SOLUSD",1731020786473,0.1,195.07,195.05,15.7325809]
["bitfinex","SOLUSD",1731020786684,0.1,195.07,194.96,12.02889399]
["bitfinex","SOLUSD",1731020786685,0.1,195.04,194.96,5.83999399]
["bitfinex","SOLUSD",1731020786890,0.1,195.03,194.99,15.7325809]
["bitfinex","SOLUSD",1731020787197,0.1,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020787369,0.2,194.99,194.96,0.5800606]
["bitfinex","SOLUSD",1731020787569,0.2,194.98,194.96,0.5800606]
["bitfinex","SOLUSD",1731020787984,0.2,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020789096,15.9325809,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020789598,0.1,194.97,194.96,0.5800606]
["bitfinex","SOLUSD",1731020789886,0.1,194.97,194.89,20.0]
["bitfinex","SOLUSD",1731020790096,0.1,194.97,194.95,15.7325809]
["bitfinex","SOLUSD",1731020790288,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020790477,0.1,194.97,194.95,15.7325809]
["bitfinex","SOLUSD",1731020790676,0.1,194.97,194.94,15.7325809]
["bitfinex","SOLUSD",1731020790885,0.1,194.99,194.94,15.7325809]
["bitfinex","SOLUSD",1731020791203,0.1,194.98,194.96,15.7325809]
["bitfinex","SOLUSD",1731020791492,0.1,194.97,194.94,15.7325809]
["bitfinex","SOLUSD",1731020791877,0.1,194.98,194.95,15.7325809]
["bitfinex","SOLUSD",1731020792772,0.1,194.98,194.93,15.7325809]
["bitfinex","SOLUSD",1731020792991,0.1,194.97,194.94,15.7325809]
["bitfinex","SOLUSD",1731020794294,0.1,194.97,194.9,23.776884]
["bitfinex","SOLUSD",1731020794295,0.1,194.97,194.93,15.7325809]
["bitfinex","SOLUSD",1731020794793,0.1,194.97,194.94,15.7325809]
["bitfinex","SOLUSD",1731020796385,0.1,194.98,194.94,15.7325809]
["bitfinex","SOLUSD",1731020796588,0.1,194.97,194.94,15.7325809]
["bitfinex","SOLUSD",1731020797510,0.1,194.97,194.93,15.7325809]
["bitfinex","SOLUSD",1731020797678,0.2,194.98,194.93,15.7325809]
["bitfinex","SOLUSD",1731020797983,0.1,194.98,194.93,15.7325809]
["bitfinex","SOLUSD",1731020798188,0.1,194.96,194.92,15.7325809]
["bitfinex","SOLUSD",1731020798595,15.8325809,194.94,194.88,15.7325809]
["bitfinex","SOLUSD",1731020798791,15.8325809,194.93,194.88,15.7325809]
["bitfinex","SOLUSD",1731020798997,15.7325809,195.0,194.78,2.73893162]
["bitfinex","SOLUSD",1731020798998,15.9325809,194.92,194.86,15.7325809]
["bitfinex","SOLUSD",1731020799193,15.7325809,194.9,194.85,15.7325809]
["bitfinex","SOLUSD",1731020799499,15.7325809,194.9,194.82,15.1759]
["bitfinex","SOLUSD",1731020799500,15.8325809,194.88,194.82,30.9084809]
["bitfinex","SOLUSD",1731020799880,15.8325809,194.88,194.76,2.82323359]
["bitfinex","SOLUSD",1731020799881,15.9325809,194.86,194.76,2.82323359]
["bitfinex","SOLUSD",1731020800084,15.7325809,194.85,194.8,13.2325809]
["bitfinex","SOLUSD",1731020800381,15.9325809,194.85,194.79,15.7325809]
["bitfinex","SOLUSD",1731020800580,0.1,194.84,194.8,15.7325809]
["bitfinex","SOLUSD",1731020801491,0.1,194.85,194.82,15.7325809]
["bitfinex","SOLUSD",1731020801881,0.1,194.87,194.82,15.7325809]
["bitfinex","SOLUSD",1731020802208,0.1,194.85,194.82,15.7325809]
["bitfinex","SOLUSD",1731020802402,0.1,194.85,194.81,15.7325809]
["bitfinex","SOLUSD",1731020802586,0.1,194.85,194.82,15.7325809]
["bitfinex","SOLUSD",1731020803179,0.1,194.87,194.83,39.5094649]
["bitfinex","SOLUSD",1731020803485,0.1,194.87,194.83,15.7325809]
["bitfinex","SOLUSD",1731020803882,15.9325809,194.87,194.81,15.7325809]
["bitfinex","SOLUSD",1731020804086,15.9325809,194.86,194.8,15.7325809]
["bitfinex","SOLUSD",1731020804291,15.9325809,194.86,194.81,23.776884]
["bitfinex","SOLUSD",1731020804491,15.9325809,194.86,194.81,39.5094649]
["bitfinex","SOLUSD",1731020804881,0.1,194.85,194.81,23.776884]
["bitfinex","SOLUSD",1731020805094,0.1,194.85,194.81,39.5094649]
["bitfinex","SOLUSD",1731020805290,0.1,194.84,194.81,15.7325809]
["bitfinex","SOLUSD",1731020805495,0.2,194.84,194.8,15.7325809]
["bitfinex","SOLUSD",1731020805698,0.1,194.83,194.79,15.7325809]
["bitfinex","SOLUSD",1731020805903,0.1,194.83,194.8,15.7325809]
["bitfinex","SOLUSD",1731020806086,0.2,194.84,194.81,15.7325809]
["bitfinex","SOLUSD",1731020806282,0.1,194.83,194.81,15.7325809]
["bitfinex","SOLUSD",1731020806486,0.1,194.83,194.77,15.7325809]
["bitfinex","SOLUSD",1731020806487,0.1,194.81,194.77,15.7325809]
["bitfinex","SOLUSD",1731020806813,0.1,194.81,194.78,15.7325809]
["bitfinex","SOLUSD",1731020807687,0.1,194.81,194.79,15.7325809]
["bitfinex","SOLUSD",1731020807899,0.1,194.82,194.79,15.7325809]
["bitfinex","SOLUSD",1731020808106,5.26192501,194.89,194.79,15.7325809]
["bitfinex","SOLUSD",1731020808107,0.2,194.85,194.81,15.7325809]
["bitfinex","SOLUSD",1731020808283,0.1,194.84,194.83,15.7325809]
["bitfinex","SOLUSD",1731020808786,0.1,194.86,194.83,15.7325809]
["bitfinex","SOLUSD",1731020808992,0.1,194.86,194.84,15.7325809]
["bitfinex","SOLUSD",1731020809188,0.1,194.86,194.84,15.2325809]
["bitfinex","SOLUSD",1731020809613,0.1,194.87,194.85,15.7325809]
["bitfinex","SOLUSD",1731020809909,0.1,194.88,194.85,15.7325809]
["bitfinex","SOLUSD",1731020810802,5.46192501,194.89,194.87,15.7325809]
["bitfinex","SOLUSD",1731020810988,0.1,194.88,194.87,15.7325809]
["bitfinex","SOLUSD",1731020811707,0.1,194.9,194.82,0.12549]
["bitfinex","SOLUSD",1731020811899,0.1,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020812097,0.2,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020812409,0.1,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020812608,0.2,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020812798,0.2,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020813100,0.1,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020813304,0.1,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020813689,0.1,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020813690,0.2,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020813905,0.1,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020814611,0.1,194.9,194.84,23.776884]
["bitfinex","SOLUSD",1731020814612,0.1,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020814987,0.1,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020815793,0.2,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020816293,0.1,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020817415,0.2,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020817919,0.2,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020818597,0.1,194.9,194.88,15.7325809]
["bitfinex","SOLUSD",1731020818804,0.2,194.9,194.87,15.7325809]
["bitfinex","SOLUSD",1731020819416,6.103,194.93,194.88,15.7325809]
["bitfinex","SOLUSD",1731020819586,5.4688992,194.94,194.92,15.7325809]
["bitfinex","SOLUSD",1731020819793,0.1,194.95,194.92,15.7325809]
["bitfinex","SOLUSD",1731020820091,0.1,194.95,194.86,23.776884]
["bitfinex","SOLUSD",1731020820092,0.2,194.92,194.86,23.776884]
["bitfinex","SOLUSD",1731020820300,0.2,194.92,194.89,15.7325809]
["bitfinex","SOLUSD",1731020820584,0.2,194.93,194.9,15.7325809]
["bitfinex","SOLUSD",1731020820810,0.1,194.93,194.9,15.7325809]
["bitfinex","SOLUSD",1731020821013,0.1,194.92,194.91,15.7325809]
["bitfinex","SOLUSD",1731020821227,0.2,194.92,194.89,15.7325809]
["bitfinex","SOLUSD",1731020821892,0.2,194.92,194.88,15.7325809]
["bitfinex","SOLUSD",1731020822292,0.2,194.92,194.89,15.7325809]
["bitfinex","SOLUSD",1731020822494,0.2,194.95,194.91,15.7325809]
["bitfinex","SOLUSD",1731020822820,0.1,194.95,194.93,15.7325809]
["bitfinex","SOLUSD",1731020823113,0.1,194.95,194.92,15.7325809]
["bitfinex","SOLUSD",1731020823311,0.2,194.96,194.93,15.7325809]
["bitfinex","SOLUSD",1731020823514,0.2,194.96,194.94,15.7325809]
["bitfinex","SOLUSD",1731020823816,0.1,194.94,194.91,15.7325809]
["bitfinex","SOLUSD",1731020824110,0.1,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731020824310,0.2,194.94,194.91,15.7325809]
["bitfinex","SOLUSD",1731020824608,0.1,194.93,194.91,15.7325809]
["bitfinex","SOLUSD",1731020824819,0.2,194.94,194.91,15.7325809]
["bitfinex","SOLUSD",1731020825495,0.1,194.94,194.93,15.7325809]
["bitfinex","SOLUSD",1731020825899,0.2,194.96,194.93,15.7325809]
["bitfinex","SOLUSD",1731020826199,0.2,194.96,194.92,15.7325809]
["bitfinex","SOLUSD",1731020826395,0.1,194.96,194.92,15.7325809]
["bitfinex","SOLUSD",1731020826608,0.1,194.95,194.92,15.7325809]
["bitfinex","SOLUSD",1731020826787,0.1,194.94,194.91,15.7325809]
["bitfinex","SOLUSD",1731020826988,0.2,194.94,194.9,15.7325809]
["bitfinex","SOLUSD",1731020827403,0.2,194.94,194.89,23.776884]
["bitfinex","SOLUSD",1731020827404,0.1,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731020827610,0.1,194.92,194.89,23.776884]
["bitfinex","SOLUSD",1731020827809,0.1,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731020828108,0.1,194.92,194.89,39.5094649]
["bitfinex","SOLUSD",1731020828316,0.1,194.93,194.9,15.7325809]
["bitfinex","SOLUSD",1731020828501,0.2,194.93,194.89,39.5094649]
["bitfinex","SOLUSD",1731020828692,0.1,194.93,194.89,39.5094649]
["bitfinex","SOLUSD",1731020828893,0.2,194.93,194.89,39.5094649]
["bitfinex","SOLUSD",1731020829092,0.2,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731020829324,0.1,194.93,194.89,23.776884]
["bitfinex","SOLUSD",1731020829515,0.2,194.95,194.9,15.7325809]
["bitfinex","SOLUSD",1731020829816,0.1,194.96,194.92,15.7325809]
["bitfinex","SOLUSD",1731020830019,0.2,194.96,194.92,15.7325809]
["bitfinex","SOLUSD",1731020830230,0.2,194.96,194.91,15.7325809]
["bitfinex","SOLUSD",1731020830596,5.27706461,194.99,194.95,15.7325809]
["bitfinex","SOLUSD",1731020830903,6.2588,195.04,194.98,15.7325809]
["bitfinex","SOLUSD",1731020831097,0.1,195.04,194.98,15.7325809]
["bitfinex","SOLUSD",1731020831296,0.1,195.04,194.99,15.7325809]
["bitfinex","SOLUSD",1731020831709,0.2,195.06,195.0,15.7325809]
["bitfinex","SOLUSD",1731020831911,15.5723,195.1,195.0,15.7325809]
["bitfinex","SOLUSD",1731020831912,0.1,195.09,195.05,15.7325809]
["bitfinex","SOLUSD",1731020832213,5.37470769,195.1,195.07,15.7325809]
["bitfinex","SOLUSD",1731020832419,0.1,195.1,195.07,15.7325809]
["bitfinex","SOLUSD",1731020832620,0.2,195.11,195.08,15.7325809]
["bitfinex","SOLUSD",1731020832916,0.1,195.11,195.09,15.7325809]
["bitfinex","SOLUSD",1731020833110,5.2736987,195.12,195.09,15.7325809]
["bitfinex","SOLUSD",1731020833415,0.1,195.13,195.1,15.7325809]
["bitfinex","SOLUSD",1731020833613,0.1,195.13,195.09,15.7325809]
["bitfinex","SOLUSD",1731020834112,0.1,195.13,195.1,15.7325809]
["bitfinex","SOLUSD",1731020834415,0.1,195.09,195.03,0.12549]
["bitfinex","SOLUSD",1731020834599,0.1,195.09,195.08,15.7325809]
["bitfinex","SOLUSD",1731020834995,15.7325809,195.16,195.08,15.7325809]
["bitfinex","SOLUSD",1731020834996,0.1,195.11,195.08,15.7325809]
["bitfinex","SOLUSD",1731020835203,0.1,195.13,195.09,15.7325809]
["bitfinex","SOLUSD",1731020835510,0.1,195.14,195.11,15.7325809]
["bitfinex","SOLUSD",1731020835820,0.2,195.13,195.09,15.7325809]
["bitfinex","SOLUSD",1731020835993,0.2,195.13,195.09,39.5094649]
["bitfinex","SOLUSD",1731020835994,0.1,195.1,195.09,39.5094649]
["bitfinex","SOLUSD",1731020836196,0.1,195.1,195.08,15.7325809]
["bitfinex","SOLUSD",1731020836814,0.1,195.1,195.09,15.7325809]
["bitfinex","SOLUSD",1731020838125,0.1,195.09,195.07,15.7325809]
["bitfinex","SOLUSD",1731020838312,0.1,195.09,195.06,15.7325809]
["bitfinex","SOLUSD",1731020838618,0.1,195.1,195.0,15.7325809]
["bitfinex","SOLUSD",1731020838619,0.1,195.03,195.0,15.7325809]
["bitfinex","SOLUSD",1731020838824,0.1,195.02,195.0,15.7325809]
["bitfinex","SOLUSD",1731020839017,0.1,195.02,194.99,15.7325809]
["bitfinex","SOLUSD",1731020839323,0.1,195.02,194.94,16.5357]
["bitfinex","SOLUSD",1731020839324,0.1,195.0,194.97,15.7325809]
["bitfinex","SOLUSD",1731020839617,0.1,195.0,194.84,262.13893162]
["bitfinex","SOLUSD",1731020839618,0.1,194.98,194.83,23.1165]
["bitfinex","SOLUSD",1731020839799,0.1,194.98,194.94,15.7325809]
["bitfinex","SOLUSD",1731020840301,0.1,194.96,194.94,15.7325809]
["bitfinex","SOLUSD",1731020840698,0.1,194.96,194.95,15.7325809]
["bitfinex","SOLUSD",1731020842511,0.1,194.97,194.95,15.7325809]
["bitfinex","SOLUSD",1731020842807,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020843719,0.1,194.99,194.96,15.7325809]
["bitfinex","SOLUSD",1731020843720,0.1,194.98,194.96,15.7325809]
["bitfinex","SOLUSD",1731020843898,0.2,194.99,194.97,15.7325809]
["bitfinex","SOLUSD",1731020844094,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020844516,0.1,194.97,194.95,15.7325809]
["bitfinex","SOLUSD",1731020844729,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020845108,0.1,194.96,194.95,15.7325809]
["bitfinex","SOLUSD",1731020846322,0.2,194.97,194.95,15.7325809]
["bitfinex","SOLUSD",1731020846616,0.2,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020846796,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020846999,0.2,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020847216,0.1,194.97,194.96,15.7325809]
["bitfinex","SOLUSD",1731020847415,0.2,194.98,194.96,15.7325809]
["bitfinex","SOLUSD",1731020847811,0.2,194.95,194.84,20.0]
["bitfinex","SOLUSD",1731020848128,0.2,194.92,194.91,15.7325809]
["bitfinex","SOLUSD",1731020848419,0.1,194.91,194.9,15.7325809]
["bitfinex","SOLUSD",1731020849518,0.1,194.94,194.9,15.7325809]
["bitfinex","SOLUSD",1731020849752,0.2,194.99,194.93,39.5094649]
["bitfinex","SOLUSD",1731020849911,0.1,194.97,194.94,23.776884]
["bitfinex","SOLUSD",1731020850115,0.1,194.97,194.92,23.776884]
["bitfinex","SOLUSD",1731020850506,0.2,194.96,194.92,23.776884]
["bitfinex","SOLUSD",1731020850827,0.2,194.99,194.95,15.7325809]
["bitfinex","SOLUSD",1731020851005,0.1,194.98,194.92,23.776884]
["bitfinex","SOLUSD",1731020851203,0.1,194.99,194.92,20.0]
["bitfinex","SOLUSD",1731020851204,0.2,194.99,194.92,20.0]
["bitfinex","SOLUSD",1731020851403,6.5251,195.06,194.95,23.902374]
["bitfinex","SOLUSD",1731020851404,0.2,195.03,194.95,23.902374]
["bitfinex","SOLUSD",1731020851602,0.2,195.05,194.98,20.0]
["bitfinex","SOLUSD",1731020851802,0.1,195.04,194.98,20.0]
["bitfinex","SOLUSD",1731020852004,0.2,195.04,194.99,23.776884]
["bitfinex","SOLUSD",1731020852219,0.1,195.03,194.99,23.776884]
["bitfinex","SOLUSD",1731020852521,0.1,195.03,195.02,15.7325809]
["bitfinex","SOLUSD",1731020853826,11.46409872,195.11,194.95,16.1597]
["bitfinex","SOLUSD",1731020853827,0.2,195.02,194.95,16.1597]
["bitfinex","SOLUSD",1731020854127,0.2,195.02,194.82,8.01946754]
["bitfinex","SOLUSD",1731020854128,0.1,194.99,194.91,15.7387]
["bitfinex","SOLUSD",1731020854328,0.2,194.98,194.97,15.7325809]
["bitfinex","SOLUSD",1731020854626,0.2,194.96,194.94,15.7325809]
["bitfinex","SOLUSD",1731020854929,15.7325809,195.1,194.92,15.7325809]
["bitfinex","SOLUSD",1731020854930,0.2,194.94,194.92,15.7325809]
["bitfinex","SOLUSD",1731020855107,0.2,194.93,194.92,15.7325809]
["bitfinex","SOLUSD",1731020855428,0.2,194.93,194.86,15.265]
["bitfinex","SOLUSD",1731020855429,0.2,194.93,194.91,15.7325809]
["bitfinex","SOLUSD",1731020855599,0.1,194.92,194.91,15.7325809]
["bitfinex","SOLUSD",1731020855918,0.2,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020856117,0.1,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020856423,0.2,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020856727,0.1,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020856928,0.2,194.9,194.89,15.7325809]
["bitfinex","SOLUSD",1731020857305,0.2,194.9,194.89,25.24332587]
["bitfinex","SOLUSD",1731020858801,0.1,194.91,194.89,25.24332587]
["bitfinex","SOLUSD",1731020859005,0.1,194.91,194.9,25.24332587]
["bitfinex","SOLUSD",1731020859630,0.2,194.91,194.9,25.24332587]
["bitfinex","SOLUSD",1731020860010,0.1,194.87,194.83,20.0]
["bitfinex","SOLUSD",1731020860312,0.1,194.87,194.86,25.24332587]
["bitfinex","SOLUSD",1731020860709,0.1,194.9,194.86,25.24332587]
["bitfinex","SOLUSD",1731020860904,0.1,194.9,194.83,20.0]
["bitfinex","SOLUSD",1731020860905,0.1,194.91,194.89,25.24332587]
["bitfinex","SOLUSD",1731020861130,0.1,194.91,194.83,20.0]
["bitfinex","SOLUSD",1731020861131,0.1,194.91,194.9,25.24332587]
["bitfinex","SOLUSD",1731020861330,0.2,194.91,194.9,25.24332587]
["bitfinex","SOLUSD",1731020862721,0.2,194.91,194.89,25.24332587]
["bitfinex","SOLUSD",1731020862909,0.1,194.92,194.9,25.24332587]
["bitfinex","SOLUSD",1731020863111,0.2,194.92,194.91,25.24332587]
["bitfinex","SOLUSD",1731020866429,0.1,194.9,194.89,25.24332587]
["bitfinex","SOLUSD",1731020866634,0.1,194.89,194.88,25.24332587]
["bitfinex","SOLUSD",1731020867016,0.2,194.89,194.88,25.24332587]
["bitfinex","SOLUSD",1731020867713,0.1,194.9,194.88,25.24332587]
["bitfinex","SOLUSD",1731020867914,0.2,194.91,194.89,25.24332587]
["bitfinex","SOLUSD",1731020868131,0.1,194.92,194.9,25.24332587]
["bitfinex","SOLUSD",1731020868317,0.2,194.92,194.91,25.24332587]
["bitfinex","SOLUSD",1731020868926,0.1,194.92,194.91,25.24332587]
["bitfinex","SOLUSD",1731020870016,0.1,194.93,194.91,25.24332587]
["bitfinex","SOLUSD",1731020870215,0.1,194.93,194.92,25.24332587]
["bitfinex","SOLUSD",1731020870414,0.1,194.94,194.92,25.24332587]
["bitfinex","SOLUSD",1731020870614,0.1,194.94,194.93,25.24332587]
["bitfinex","SOLUSD",1731020870813,6.0272,194.99,194.93,25.24332587]
["bitfinex","SOLUSD",1731020870814,0.1,194.97,194.93,25.24332587]
["bitfinex","SOLUSD",1731020871016,0.2,194.97,194.96,25.24332587]
["bitfinex","SOLUSD",1731020871234,0.1,194.96,194.95,25.24332587]
["bitfinex","SOLUSD",1731020871931,0.2,194.97,194.95,25.24332587]
["bitfinex","SOLUSD",1731020872128,0.2,194.97,194.96,25.24332587]
["bitfinex","SOLUSD",1731020872437,0.2,194.97,194.88,16.1103]
["bitfinex","SOLUSD",1731020872438,0.1,194.95,194.94,25.24332587]
["bitfinex","SOLUSD",1731020873519,0.1,194.97,194.94,25.24332587]
["bitfinex","SOLUSD",1731020873520,0.1,194.96,194.94,25.24332587]
["bitfinex","SOLUSD",1731020873833,0.1,194.95,194.94,25.24332587]
["bitfinex","SOLUSD",1731020875541,0.1,194.96,194.94,25.24332587]
["bitfinex","SOLUSD",1731020875717,0.1,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731020875922,0.1,194.95,194.94,25.24332587]
["bitfinex","SOLUSD",1731020879345,0.1,194.95,194.94,15.76962211]
["bitfinex","SOLUSD",1731020879639,0.1,194.92,194.83,15.459]
["bitfinex","SOLUSD",1731020879845,0.1,194.91,194.89,15.76962211]
["bitfinex","SOLUSD",1731020880046,0.1,194.91,194.9,15.76962211]
["bitfinex","SOLUSD",1731020880742,0.2,194.93,194.9,15.76962211]
["bitfinex","SOLUSD",1731020880935,0.2,194.96,194.92,15.76962211]
["bitfinex","SOLUSD",1731020881141,0.2,194.96,194.95,15.76962211]
["bitfinex","SOLUSD",1731020881832,0.1,194.96,194.95,15.76962211]
["bitfinex","SOLUSD",1731020882037,0.1,194.97,194.95,15.76962211]
["bitfinex","SOLUSD",1731020882038,0.2,194.97,194.95,15.76962211]
["bitfinex","SOLUSD",1731020882241,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020883133,0.1,194.95,194.91,23.776884]
["bitfinex","SOLUSD",1731020883451,0.1,194.94,194.93,15.76962211]
["bitfinex","SOLUSD",1731020883663,0.2,194.93,194.84,20.0]
["bitfinex","SOLUSD",1731020883954,0.1,194.9,194.89,15.76962211]
["bitfinex","SOLUSD",1731020884542,0.2,194.91,194.89,15.76962211]
["bitfinex","SOLUSD",1731020884942,0.1,194.9,194.89,15.76962211]
["bitfinex","SOLUSD",1731020886051,0.1,194.92,194.89,15.76962211]
["bitfinex","SOLUSD",1731020886252,0.1,194.91,194.84,0.12549]
["bitfinex","SOLUSD",1731020886557,0.1,194.91,194.9,15.76962211]
["bitfinex","SOLUSD",1731020886853,0.1,194.92,194.9,15.76962211]
["bitfinex","SOLUSD",1731020887056,0.1,194.91,194.84,43.902374]
["bitfinex","SOLUSD",1731020887445,0.2,194.91,194.84,43.902374]
["bitfinex","SOLUSD",1731020887644,0.2,194.9,194.84,43.776884]
["bitfinex","SOLUSD",1731020887840,0.1,194.89,194.84,23.776884]
["bitfinex","SOLUSD",1731020888048,0.1,194.9,194.88,15.76962211]
["bitfinex","SOLUSD",1731020888362,0.1,194.92,194.89,15.76962211]
["bitfinex","SOLUSD",1731020888531,0.2,194.92,194.9,15.76962211]
["bitfinex","SOLUSD",1731020888735,0.1,194.92,194.9,15.76962211]
["bitfinex","SOLUSD",1731020889153,0.1,194.92,194.91,15.76962211]
["bitfinex","SOLUSD",1731020890243,0.1,194.92,194.85,20.12549]
["bitfinex","SOLUSD",1731020890244,0.1,194.91,194.9,15.76962211]
["bitfinex","SOLUSD",1731020890858,0.1,194.92,194.89,15.76962211]
["bitfinex","SOLUSD",1731020891043,0.1,194.91,194.9,15.76962211]
["bitfinex","SOLUSD",1731020891560,0.1,194.92,194.9,15.76962211]
["bitfinex","SOLUSD",1731020891561,0.2,194.92,194.9,15.76962211]
["bitfinex","SOLUSD",1731020892470,0.1,194.91,194.9,15.76962211]
["bitfinex","SOLUSD",1731020892758,0.1,194.9,194.89,15.76962211]
["bitfinex","SOLUSD",1731020892961,0.1,194.91,194.88,15.76962211]
["bitfinex","SOLUSD",1731020893167,0.1,194.89,194.88,15.76962211]
["bitfinex","SOLUSD",1731020893665,0.1,194.9,194.88,15.76962211]
["bitfinex","SOLUSD",1731020893838,0.1,194.89,194.88,15.76962211]
["bitfinex","SOLUSD",1731020894847,0.2,194.9,194.88,15.76962211]
["bitfinex","SOLUSD",1731020895036,0.2,194.9,194.79,70.0]
["bitfinex","SOLUSD",1731020895037,0.1,194.88,194.87,15.76962211]
["bitfinex","SOLUSD",1731020895648,6.6521,194.94,194.81,20.0]
["bitfinex","SOLUSD",1731020895649,0.1,194.86,194.85,15.76962211]
["bitfinex","SOLUSD",1731020895843,0.1,194.86,194.84,15.76962211]
["bitfinex","SOLUSD",1731020895844,0.1,194.85,194.84,15.76962211]
["bitfinex","SOLUSD",1731020896050,0.1,194.85,194.83,15.76962211]
["bitfinex","SOLUSD",1731020896051,0.1,194.84,194.83,15.76962211]
["bitfinex","SOLUSD",1731020898186,0.1,194.89,194.83,15.76962211]
["bitfinex","SOLUSD",1731020898465,0.1,194.9,194.88,15.76962211]
["bitfinex","SOLUSD",1731020898668,0.2,194.93,194.89,15.76962211]
["bitfinex","SOLUSD",1731020898874,0.1,194.92,194.81,23.902374]
["bitfinex","SOLUSD",1731020899069,0.1,194.89,194.81,23.902374]
["bitfinex","SOLUSD",1731020899370,0.1,194.93,194.88,15.76962211]
["bitfinex","SOLUSD",1731020899555,0.2,194.95,194.92,15.76962211]
["bitfinex","SOLUSD",1731020899868,0.1,194.95,194.94,15.76962211]
["bitfinex","SOLUSD",1731020900659,0.2,194.96,194.94,15.76962211]
["bitfinex","SOLUSD",1731020900866,0.2,194.96,194.95,15.76962211]
["bitfinex","SOLUSD",1731020901053,6.0167,195.03,194.95,15.76962211]
["bitfinex","SOLUSD",1731020901054,0.1,194.98,194.95,15.76962211]
["bitfinex","SOLUSD",1731020901255,0.1,195.01,194.97,15.76962211]
["bitfinex","SOLUSD",1731020901560,0.1,195.03,195.0,15.76962211]
["bitfinex","SOLUSD",1731020901749,0.1,195.03,195.02,15.76962211]
["bitfinex","SOLUSD",1731020901950,0.1,195.0,194.91,43.902374]
["bitfinex","SOLUSD",1731020902152,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020902357,0.1,194.96,194.91,43.902374]
["bitfinex","SOLUSD",1731020902952,0.2,194.96,194.91,43.902374]
["bitfinex","SOLUSD",1731020903368,0.1,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731020903573,0.1,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020906273,0.2,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020906474,0.1,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020907645,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020907851,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020908259,0.1,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020908460,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020908967,0.2,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020909678,0.1,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020909882,0.1,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020910776,0.2,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020911676,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020912055,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020912468,0.2,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731020914481,0.1,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020914662,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020916378,0.2,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731020916678,0.1,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020917777,0.1,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020918081,0.1,194.94,194.92,15.76962211]
["bitfinex","SOLUSD",1731020918282,0.1,194.94,194.93,15.76962211]
["bitfinex","SOLUSD",1731020918471,0.2,194.96,194.93,15.76962211]
["bitfinex","SOLUSD",1731020918677,0.1,194.93,194.91,20.12549]
["bitfinex","SOLUSD",1731020918973,0.2,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731020919162,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020919364,0.2,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020919674,0.1,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020919873,0.1,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020920076,0.1,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020920665,15.76962211,194.98,194.91,15.89511211]
["bitfinex","SOLUSD",1731020920666,0.1,194.95,194.91,15.89511211]
["bitfinex","SOLUSD",1731020920859,0.1,194.99,194.95,20.0]
["bitfinex","SOLUSD",1731020921059,0.1,194.98,194.95,20.0]
["bitfinex","SOLUSD",1731020921281,0.1,195.0,194.96,23.776884]
["bitfinex","SOLUSD",1731020922062,0.1,195.0,194.99,15.76962211]
["bitfinex","SOLUSD",1731020922356,0.1,195.0,194.98,15.76962211]
["bitfinex","SOLUSD",1731020922560,0.1,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020922766,0.2,194.98,194.96,15.76962211]
["bitfinex","SOLUSD",1731020923174,0.2,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020923378,0.1,194.99,194.97,15.76962211]
["bitfinex","SOLUSD",1731020923657,0.1,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020923863,0.2,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020924075,0.1,194.99,194.97,15.76962211]
["bitfinex","SOLUSD",1731020924375,0.1,194.99,194.98,15.76962211]
["bitfinex","SOLUSD",1731020924761,0.2,194.99,194.98,15.76962211]
["bitfinex","SOLUSD",1731020924964,0.1,194.98,194.96,15.76962211]
["bitfinex","SOLUSD",1731020925886,0.1,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020926187,0.2,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020926687,0.1,194.98,194.97,15.76962211]
["bitfinex","SOLUSD",1731020926871,0.1,194.97,194.93,20.0]
["bitfinex","SOLUSD",1731020927071,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020927266,0.2,194.97,194.95,15.76962211]
["bitfinex","SOLUSD",1731020927577,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020928167,0.2,194.97,194.95,15.76962211]
["bitfinex","SOLUSD",1731020928786,0.1,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020928986,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020929376,0.1,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020929579,0.2,194.97,194.95,15.76962211]
["bitfinex","SOLUSD",1731020929969,0.2,194.97,194.96,15.76962211]
["bitfinex","SOLUSD",1731020930991,0.1,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731020931171,0.2,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020931377,0.2,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020931590,0.1,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020932603,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020932891,0.2,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020933194,0.1,194.93,194.91,15.89511211]
["bitfinex","SOLUSD",1731020933484,0.1,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020933692,0.2,194.93,194.92,15.76962211]
["bitfinex","SOLUSD",1731020934075,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020934800,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020935183,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020936081,0.1,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020936284,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020936676,0.2,194.92,194.91,15.89511211]
["bitfinex","SOLUSD",1731020936997,0.2,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020941298,15.96962211,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020941895,21.24484882,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020944197,51.74112282,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731020944392,0.2,194.82,194.81,15.76962211]
["bitfinex","SOLUSD",1731020944592,0.2,194.81,194.8,15.76962211]
["bitfinex","SOLUSD",1731020944815,0.1,194.81,194.8,15.76962211]
["bitfinex","SOLUSD",1731020944992,0.2,194.81,194.8,15.76962211]
["bitfinex","SOLUSD",1731020945411,0.1,194.81,194.8,15.76962211]
["bitfinex","SOLUSD",1731020945612,51.02230071,194.92,194.78,15.76962211]
["bitfinex","SOLUSD",1731020945613,0.2,194.79,194.78,15.76962211]
["bitfinex","SOLUSD",1731020948002,0.1,194.79,194.78,15.76962211]
["bitfinex","SOLUSD",1731020948214,0.2,194.79,194.78,15.76962211]
["bitfinex","SOLUSD",1731020948506,0.2,194.79,194.76,0.5800606]
["bitfinex","SOLUSD",1731020948507,0.1,194.78,194.77,15.76962211]
["bitfinex","SOLUSD",1731020949103,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020949296,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020949502,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020949717,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020950218,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020951407,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020952424,0.1,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020952625,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020953120,0.1,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020954516,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020955127,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020955627,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020956005,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020956211,0.2,194.77,194.76,16.34968271]
["bitfinex","SOLUSD",1731020957818,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020960809,15.96962211,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020962031,0.2,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020964811,15.96962211,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020965047,39.94650611,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020965228,46.34370611,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020965415,61.97680611,194.77,194.76,0.5800606]
["bitfinex","SOLUSD",1731020965722,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020966032,0.1,194.64,194.62,15.76962211]
["bitfinex","SOLUSD",1731020966244,0.1,194.58,194.56,38.47383062]
["bitfinex","SOLUSD",1731020966410,0.1,194.58,194.56,15.9181606]
["bitfinex","SOLUSD",1731020966610,0.1,194.58,194.57,15.76962211]
["bitfinex","SOLUSD",1731020967229,0.1,194.6,194.57,15.76962211]
["bitfinex","SOLUSD",1731020967432,0.1,194.6,194.59,15.76962211]
["bitfinex","SOLUSD",1731020967634,0.2,194.63,194.6,20.0]
["bitfinex","SOLUSD",1731020967832,0.2,194.63,194.62,15.76962211]
["bitfinex","SOLUSD",1731020969905,0.1,194.63,194.62,15.76962211]
["bitfinex","SOLUSD",1731020970130,0.2,194.63,194.62,15.76962211]
["bitfinex","SOLUSD",1731020971313,0.2,194.6,194.59,15.76962211]
["bitfinex","SOLUSD",1731020971513,0.2,194.6,194.56,15.9181606]
["bitfinex","SOLUSD",1731020971514,0.1,194.59,194.56,15.9181606]
["bitfinex","SOLUSD",1731020971725,0.2,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020971938,0.1,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020972427,5.35251011,194.7,194.58,15.76962211]
["bitfinex","SOLUSD",1731020972428,0.1,194.61,194.59,0.12549]
["bitfinex","SOLUSD",1731020972627,0.1,194.63,194.6,20.0]
["bitfinex","SOLUSD",1731020972850,0.1,194.63,194.62,15.76962211]
["bitfinex","SOLUSD",1731020973012,0.1,194.64,194.62,15.76962211]
["bitfinex","SOLUSD",1731020973212,0.1,194.64,194.6,35.76962211]
["bitfinex","SOLUSD",1731020973213,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020973413,0.1,194.65,194.63,15.76962211]
["bitfinex","SOLUSD",1731020973627,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020973831,0.1,194.65,194.63,15.76962211]
["bitfinex","SOLUSD",1731020974045,0.2,194.65,194.64,15.76962211]
["bitfinex","SOLUSD",1731020974239,0.2,194.65,194.6,20.0]
["bitfinex","SOLUSD",1731020974240,0.1,194.64,194.6,20.0]
["bitfinex","SOLUSD",1731020974409,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020974613,0.1,194.64,194.63,35.76962211]
["bitfinex","SOLUSD",1731020975331,0.2,194.68,194.63,35.76962211]
["bitfinex","SOLUSD",1731020975636,0.2,194.68,194.67,15.76962211]
["bitfinex","SOLUSD",1731020976509,37.66582211,194.73,194.61,23.776884]
["bitfinex","SOLUSD",1731020976510,0.2,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731020976728,0.1,194.63,194.56,15.9181606]
["bitfinex","SOLUSD",1731020976929,0.2,194.63,194.61,15.76962211]
["bitfinex","SOLUSD",1731020977220,0.1,194.66,194.63,20.0]
["bitfinex","SOLUSD",1731020977434,0.2,194.65,194.63,20.0]
["bitfinex","SOLUSD",1731020978124,0.2,194.65,194.57,43.902374]
["bitfinex","SOLUSD",1731020978343,0.2,194.65,194.64,15.76962211]
["bitfinex","SOLUSD",1731020979039,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020979243,0.1,194.62,194.61,35.76962211]
["bitfinex","SOLUSD",1731020979734,0.2,194.62,194.61,15.76962211]
["bitfinex","SOLUSD",1731020980332,0.2,194.63,194.61,15.76962211]
["bitfinex","SOLUSD",1731020980540,0.1,194.62,194.57,23.902374]
["bitfinex","SOLUSD",1731020980739,0.1,194.63,194.61,15.76962211]
["bitfinex","SOLUSD",1731020981048,0.1,194.64,194.62,15.76962211]
["bitfinex","SOLUSD",1731020981224,0.1,194.65,194.63,15.76962211]
["bitfinex","SOLUSD",1731020981424,0.1,194.66,194.64,15.76962211]
["bitfinex","SOLUSD",1731020981623,0.2,194.65,194.64,15.76962211]
["bitfinex","SOLUSD",1731020981837,0.1,194.65,194.64,15.76962211]
["bitfinex","SOLUSD",1731020982052,0.2,194.65,194.64,15.76962211]
["bitfinex","SOLUSD",1731020983827,0.2,194.65,194.63,15.76962211]
["bitfinex","SOLUSD",1731020984034,0.2,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020984621,0.1,194.62,194.61,15.76962211]
["bitfinex","SOLUSD",1731020984822,0.1,194.61,194.59,15.76962211]
["bitfinex","SOLUSD",1731020985029,0.1,194.6,194.59,15.76962211]
["bitfinex","SOLUSD",1731020985223,0.1,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020985451,0.1,194.6,194.56,15.9181606]
["bitfinex","SOLUSD",1731020985452,0.2,194.58,194.57,15.76962211]
["bitfinex","SOLUSD",1731020986346,0.2,194.58,194.56,16.34968271]
["bitfinex","SOLUSD",1731020986839,0.1,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731020987041,0.1,194.57,194.56,16.34968271]
["bitfinex","SOLUSD",1731020987352,0.1,194.57,194.56,36.34968271]
["bitfinex","SOLUSD",1731020988027,0.2,194.58,194.57,20.0]
["bitfinex","SOLUSD",1731020988227,0.1,194.58,194.57,35.76962211]
["bitfinex","SOLUSD",1731020988427,0.2,194.58,194.57,35.76962211]
["bitfinex","SOLUSD",1731020988659,0.2,194.58,194.56,16.34968271]
["bitfinex","SOLUSD",1731020988829,0.2,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731020989227,0.1,194.57,194.56,16.34968271]
["bitfinex","SOLUSD",1731020989941,0.2,194.57,194.56,16.34968271]
["bitfinex","SOLUSD",1731020990144,0.1,194.57,194.56,36.34968271]
["bitfinex","SOLUSD",1731020990646,0.2,194.59,194.57,20.0]
["bitfinex","SOLUSD",1731020990839,0.1,194.58,194.57,35.76962211]
["bitfinex","SOLUSD",1731020991044,0.2,194.58,194.57,35.76962211]
["bitfinex","SOLUSD",1731020991349,0.2,194.58,194.56,0.5800606]
["bitfinex","SOLUSD",1731020991350,0.2,194.58,194.56,16.34968271]
["bitfinex","SOLUSD",1731020991545,0.1,194.58,194.57,20.0]
["bitfinex","SOLUSD",1731020991846,0.1,194.59,194.57,35.76962211]
["bitfinex","SOLUSD",1731020992044,0.2,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020992362,0.1,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020992553,0.2,194.59,194.58,15.76962211]
["bitfinex","SOLUSD",1731020992726,0.1,194.6,194.59,20.0]
["bitfinex","SOLUSD",1731020992923,0.2,194.6,194.57,20.0]
["bitfinex","SOLUSD",1731020993145,0.1,194.61,194.59,35.76962211]
["bitfinex","SOLUSD",1731020993348,0.2,194.61,194.6,15.76962211]
["bitfinex","SOLUSD",1731020993737,0.2,194.61,194.59,15.76962211]
["bitfinex","SOLUSD",1731020994054,0.1,194.6,194.59,15.76962211]
["bitfinex","SOLUSD",1731020994230,0.1,194.6,194.59,35.76962211]
["bitfinex","SOLUSD",1731020995239,0.2,194.61,194.59,35.76962211]
["bitfinex","SOLUSD",1731020995563,0.1,194.6,194.59,35.76962211]
["bitfinex","SOLUSD",1731020995853,0.1,194.61,194.59,35.76962211]
["bitfinex","SOLUSD",1731020995854,0.2,194.61,194.59,35.76962211]
["bitfinex","SOLUSD",1731020996252,0.1,194.62,194.6,35.76962211]
["bitfinex","SOLUSD",1731020996549,0.1,194.64,194.61,15.76962211]
["bitfinex","SOLUSD",1731020996851,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020997055,0.2,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020997852,0.2,194.64,194.62,15.76962211]
["bitfinex","SOLUSD",1731020998233,0.2,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731020998631,0.1,194.64,194.63,39.54650611]
["bitfinex","SOLUSD",1731020998851,0.2,194.68,194.64,43.902374]
["bitfinex","SOLUSD",1731020999167,0.2,194.68,194.67,15.76962211]
["bitfinex","SOLUSD",1731021000127,0.2,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731021000330,0.2,194.67,194.57,15.5783]
["bitfinex","SOLUSD",1731021000331,0.1,194.62,194.61,23.776884]
["bitfinex","SOLUSD",1731021000542,0.2,194.64,194.61,39.54650611]
["bitfinex","SOLUSD",1731021000737,0.2,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731021000952,0.2,194.74,194.63,15.76962211]
["bitfinex","SOLUSD",1731021000953,0.2,194.67,194.64,23.776884]
["bitfinex","SOLUSD",1731021001132,0.1,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731021001333,0.2,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731021001545,0.2,194.69,194.66,15.76962211]
["bitfinex","SOLUSD",1731021001747,0.1,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731021001952,0.2,194.67,194.66,15.76962211]
["bitfinex","SOLUSD",1731021002156,0.1,194.63,194.61,20.0]
["bitfinex","SOLUSD",1731021002732,0.1,194.63,194.62,15.76962211]
["bitfinex","SOLUSD",1731021002928,0.1,194.63,194.62,35.76962211]
["bitfinex","SOLUSD",1731021003857,0.1,194.65,194.63,23.776884]
["bitfinex","SOLUSD",1731021004044,0.1,194.67,194.64,15.76962211]
["bitfinex","SOLUSD",1731021004355,0.1,194.64,194.61,20.0]
["bitfinex","SOLUSD",1731021004739,0.1,194.64,194.63,20.0]
["bitfinex","SOLUSD",1731021005652,0.1,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731021005856,0.2,194.64,194.63,15.76962211]
["bitfinex","SOLUSD",1731021006745,11.34182918,194.75,194.59,15.76962211]
["bitfinex","SOLUSD",1731021006746,0.2,194.61,194.59,15.76962211]
["bitfinex","SOLUSD",1731021006931,15.76962211,194.66,194.56,0.5800606]
["bitfinex","SOLUSD",1731021006932,0.1,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021007138,0.1,194.57,194.56,16.34968271]
["bitfinex","SOLUSD",1731021007437,0.2,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021009539,0.2,194.57,194.56,16.34968271]
["bitfinex","SOLUSD",1731021009741,0.2,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021012661,15.96962211,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021012962,0.2,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021013269,15.96962211,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021014147,37.74752211,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021014354,37.84752211,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021014648,37.97301211,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021014894,37.97301211,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021015151,37.74752211,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021015657,37.84752211,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021016056,38.07301211,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021016372,61.74989611,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021016547,61.84989611,194.57,194.56,0.0800606]
["bitfinex","SOLUSD",1731021017771,61.84989611,194.57,194.37,0.5800606]
["bitfinex","SOLUSD",1731021017772,0.1,194.45,194.44,15.76962211]
["bitfinex","SOLUSD",1731021018155,0.2,194.45,194.44,15.76962211]
["bitfinex","SOLUSD",1731021021163,0.2,194.45,194.39,5.26436801]
["bitfinex","SOLUSD",1731021021164,0.2,194.45,194.38,2.25282335]
["bitfinex","SOLUSD",1731021021464,0.1,194.42,194.4,35.76962211]
["bitfinex","SOLUSD",1731021021850,0.1,194.4,194.37,17.1426606]
["bitfinex","SOLUSD",1731021022064,0.2,194.4,194.37,17.1426606]
["bitfinex","SOLUSD",1731021022267,0.2,194.4,194.38,23.776884]
["bitfinex","SOLUSD",1731021022458,0.1,194.42,194.4,23.776884]
["bitfinex","SOLUSD",1731021022657,0.1,194.42,194.41,15.76962211]
["bitfinex","SOLUSD",1731021022971,0.1,194.44,194.41,15.76962211]
["bitfinex","SOLUSD",1731021023148,0.1,194.44,194.43,15.76962211]
["bitfinex","SOLUSD",1731021023446,0.1,194.44,194.43,35.76962211]
["bitfinex","SOLUSD",1731021024263,0.2,194.44,194.43,35.76962211]
["bitfinex","SOLUSD",1731021024470,0.1,194.43,194.39,20.0]
["bitfinex","SOLUSD",1731021024685,0.1,194.43,194.42,35.76962211]
["bitfinex","SOLUSD",1731021025371,0.2,194.43,194.42,35.76962211]
["bitfinex","SOLUSD",1731021025870,0.1,194.41,194.39,20.0]
["bitfinex","SOLUSD",1731021026170,0.1,194.41,194.4,35.76962211]
["bitfinex","SOLUSD",1731021026749,0.2,194.42,194.41,20.0]
["bitfinex","SOLUSD",1731021026970,0.2,194.42,194.41,35.76962211]
["bitfinex","SOLUSD",1731021027649,0.2,194.43,194.41,35.76962211]
["bitfinex","SOLUSD",1731021027853,0.1,194.43,194.42,15.76962211]
["bitfinex","SOLUSD",1731021028054,0.2,194.43,194.42,15.76962211]
["bitfinex","SOLUSD",1731021029474,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021031077,0.1,194.4,194.38,23.776884]
["bitfinex","SOLUSD",1731021031378,0.1,194.4,194.39,30.14524934]
["bitfinex","SOLUSD",1731021031753,0.1,194.41,194.39,30.14524934]
["bitfinex","SOLUSD",1731021031954,0.1,194.41,194.4,70.7262467]
["bitfinex","SOLUSD",1731021032355,0.1,194.41,194.4,30.14524934]
["bitfinex","SOLUSD",1731021034257,0.1,194.42,194.4,94.5031307]
["bitfinex","SOLUSD",1731021034458,0.1,194.42,194.41,30.14524934]
["bitfinex","SOLUSD",1731021035174,0.1,194.43,194.41,30.14524934]
["bitfinex","SOLUSD",1731021035350,0.1,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021038365,0.1,194.41,194.4,23.776884]
["bitfinex","SOLUSD",1731021038567,0.1,194.41,194.4,53.92213334]
["bitfinex","SOLUSD",1731021039176,0.1,194.42,194.41,20.0]
["bitfinex","SOLUSD",1731021039380,0.1,194.42,194.41,30.14524934]
["bitfinex","SOLUSD",1731021039558,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021040676,0.2,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021040885,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021041178,0.2,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021042373,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021044475,0.1,194.45,194.41,10.14524934]
["bitfinex","SOLUSD",1731021044679,0.2,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021044977,0.1,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021045483,0.1,194.42,194.41,20.0]
["bitfinex","SOLUSD",1731021045693,0.1,194.42,194.41,30.14524934]
["bitfinex","SOLUSD",1731021046067,0.1,194.44,194.41,30.14524934]
["bitfinex","SOLUSD",1731021046370,0.1,194.44,194.43,10.14524934]
["bitfinex","SOLUSD",1731021046957,0.2,194.44,194.43,10.14524934]
["bitfinex","SOLUSD",1731021047784,0.1,194.45,194.43,10.14524934]
["bitfinex","SOLUSD",1731021047987,0.1,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021049589,0.2,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021049883,0.1,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021050081,0.2,194.45,194.39,43.902374]
["bitfinex","SOLUSD",1731021050289,0.2,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021053079,0.1,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021053583,0.2,194.45,194.44,10.14524934]
["bitfinex","SOLUSD",1731021055187,0.1,194.43,194.39,43.776884]
["bitfinex","SOLUSD",1731021055383,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021055793,0.1,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021055980,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021056873,0.2,194.43,194.41,20.0]
["bitfinex","SOLUSD",1731021057086,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021059585,0.2,194.43,194.39,43.776884]
["bitfinex","SOLUSD",1731021059889,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021061284,0.1,194.39,194.37,5.94180383]
["bitfinex","SOLUSD",1731021061481,5.36003723,194.5,194.37,5.94180383]
["bitfinex","SOLUSD",1731021061482,0.2,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021061791,0.2,194.38,194.37,10.72530994]
["bitfinex","SOLUSD",1731021062892,0.2,194.42,194.38,20.0]
["bitfinex","SOLUSD",1731021063104,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021064080,0.1,194.41,194.38,23.776884]
["bitfinex","SOLUSD",1731021064286,0.1,194.41,194.4,30.14524934]
["bitfinex","SOLUSD",1731021064691,0.1,194.41,194.4,70.7262467]
["bitfinex","SOLUSD",1731021065089,0.1,194.42,194.4,70.7262467]
["bitfinex","SOLUSD",1731021065286,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021067084,0.1,194.43,194.4,20.0]
["bitfinex","SOLUSD",1731021067281,0.1,194.42,194.4,60.58099736]
["bitfinex","SOLUSD",1731021067596,0.1,194.42,194.41,10.14524934]
["bitfinex","SOLUSD",1731021068302,0.1,194.41,194.39,20.0]
["bitfinex","SOLUSD",1731021068600,0.1,194.41,194.38,23.776884]
["bitfinex","SOLUSD",1731021068601,0.1,194.42,194.4,69.7262467]
["bitfinex","SOLUSD",1731021068777,0.1,194.45,194.41,53.92213334]
["bitfinex","SOLUSD",1731021068978,0.1,194.48,194.44,20.0]
["bitfinex","SOLUSD",1731021069179,0.1,194.5,194.44,20.0]
["bitfinex","SOLUSD",1731021069397,6.542,194.54,194.44,20.0]
["bitfinex","SOLUSD",1731021069398,3.27653407,194.49,194.46,20.0]
["bitfinex","SOLUSD",1731021069601,0.1,194.5,194.48,10.14524934]
["bitfinex","SOLUSD",1731021069801,0.1,194.52,194.46,20.0]
["bitfinex","SOLUSD",1731021069802,3.07630705,194.49,194.46,20.0]
["bitfinex","SOLUSD",1731021069979,0.2,194.5,194.48,10.14524934]
["bitfinex","SOLUSD",1731021070308,0.2,194.52,194.49,10.14524934]
["bitfinex","SOLUSD",1731021070511,0.2,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1731021070681,0.1,194.49,194.47,23.776884]
["bitfinex","SOLUSD",1731021071006,0.1,194.49,194.48,10.14524934]
["bitfinex","SOLUSD",1731021072310,0.1,194.5,194.48,10.14524934]
["bitfinex","SOLUSD",1731021072605,0.1,194.5,194.49,10.14524934]
["bitfinex","SOLUSD",1731021072981,0.2,194.5,194.49,10.14524934]
["bitfinex","SOLUSD",1731021074111,0.2,194.5,194.47,23.776884]
["bitfinex","SOLUSD",1731021074404,6.542,194.54,194.42,43.776884]
["bitfinex","SOLUSD",1731021074405,0.2,194.47,194.42,43.776884]
["bitfinex","SOLUSD",1731021074593,0.1,194.44,194.41,4.76535779]
["bitfinex","SOLUSD",1731021074933,0.1,194.43,194.4,40.58099736]
["bitfinex","SOLUSD",1731021075413,0.1,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021075713,0.2,194.43,194.42,10.14524934]
["bitfinex","SOLUSD",1731021076502,0.1,194.39,194.37,0.5800606]
["bitfinex","SOLUSD",1731021078505,0.2,194.39,194.38,10.14524934]
["bitfinex","SOLUSD",1731021079104,0.2,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021079414,9.58121816,194.46,194.38,0.1]
["bitfinex","SOLUSD",1731021079592,3.07239149,194.45,194.4,10.14524934]
["bitfinex","SOLUSD",1731021079786,3.07239149,194.44,194.4,10.14524934]
["bitfinex","SOLUSD",1731021079996,26.63564934,194.47,194.43,10.14524934]
["bitfinex","SOLUSD",1731021079997,16.4904,194.47,194.43,10.14524934]
["bitfinex","SOLUSD",1731021080187,3.07242319,194.46,194.41,0.1]
["bitfinex","SOLUSD",1731021080402,16.4904,194.47,194.43,0.1]
["bitfinex","SOLUSD",1731021080603,3.07223207,194.46,194.43,0.1]
["bitfinex","SOLUSD",1731021080788,0.1,194.51,194.44,10.14524934]
["bitfinex","SOLUSD",1731021080992,5.36207588,194.48,194.43,0.1]
["bitfinex","SOLUSD",1731021081305,3.07213732,194.47,194.44,10.14524934]
["bitfinex","SOLUSD",1731021081493,3.07213732,194.47,194.42,0.1]
["bitfinex","SOLUSD",1731021081695,3.07184066,194.46,194.43,10.14524934]
["bitfinex","SOLUSD",1731021081906,3.07184066,194.46,194.45,10.14524934]
["bitfinex","SOLUSD",1731021082112,5.36204948,194.48,194.45,10.14524934]
["bitfinex","SOLUSD",1731021082309,5.36204948,194.48,194.45,10.24524934]
["bitfinex","SOLUSD",1731021082516,3.0718383,194.46,194.45,0.1]
["bitfinex","SOLUSD",1731021082689,21.6131,194.52,194.46,0.1]
["bitfinex","SOLUSD",1731021082893,21.6131,194.52,194.47,10.14524934]
["bitfinex","SOLUSD",1731021082894,8.43220455,194.51,194.47,10.14524934]
["bitfinex","SOLUSD",1731021083201,3.07146841,194.5,194.46,0.1]
["bitfinex","SOLUSD",1731021083400,3.07146841,194.49,194.46,0.1]
["bitfinex","SOLUSD",1731021083593,5.36073614,194.51,194.46,10.24524934]
["bitfinex","SOLUSD",1731021083797,3.071417,194.5,194.46,10.24524934]
["bitfinex","SOLUSD",1731021083987,3.071417,194.5,194.45,0.1]
["bitfinex","SOLUSD",1731021084202,13.21666634,194.5,194.44,0.1]
["bitfinex","SOLUSD",1731021084396,3.071417,194.5,194.46,10.14524934]
["bitfinex","SOLUSD",1731021084605,13.21666634,194.5,194.43,0.1]
["bitfinex","SOLUSD",1731021084798,13.21666634,194.5,194.44,10.14524934]
["bitfinex","SOLUSD",1731021085190,10.14524934,194.5,194.44,10.14524934]
["bitfinex","SOLUSD",1731021085508,6.14291628,194.49,194.44,10.14524934]
["bitfinex","SOLUSD",1731021085716,9.21430362,194.49,194.44,10.14524934]
["bitfinex","SOLUSD",1731021086014,3.07138734,194.48,194.44,10.14524934]
["bitfinex","SOLUSD",1731021086219,3.07138734,194.47,194.44,10.14524934]
["bitfinex","SOLUSD",1731021086510,6.14291628,194.49,194.44,10.14524934]
["bitfinex","SOLUSD",1731021086715,3.07125083,194.48,194.44,10.14524934]
["bitfinex","SOLUSD",1731021086912,3.07125083,194.47,194.44,10.14524934]
["bitfinex","SOLUSD",1731021087089,6.14291628,194.49,194.44,10.14524934]
["bitfinex","SOLUSD",1731021088319,16.28816562,194.49,194.41,0.1]
["bitfinex","SOLUSD",1731021088521,16.28816562,194.49,194.43,10.14524934]
["bitfinex","SOLUSD",1731021088718,10.14524934,194.47,194.39,0.1]
["bitfinex","SOLUSD",1731021089019,10.14524934,194.47,194.4,10.14524934]
["bitfinex","SOLUSD",1731021089723,6.14291628,194.49,194.42,10.14524934]
["bitfinex","SOLUSD",1731021089903,10.14524934,194.48,194.42,10.14524934]
["bitfinex","SOLUSD",1731021090432,16.28816562,194.49,194.43,10.14524934]
["bitfinex","SOLUSD",1731021090630,6.14291628,194.49,194.43,9.64524934]
["bitfinex","SOLUSD",1731021090805,16.28816562,194.49,194.43,9.64524934]
["bitfinex","SOLUSD",1731021091121,6.14291628,194.49,194.43,9.64524934]
["bitfinex","SOLUSD",1731021091320,16.28816562,194.49,194.43,9.64524934]
["bitfinex","SOLUSD",1731021091702,10.14524934,194.48,194.42,10.14524934]
["bitfinex","SOLUSD",1731021092206,10.14524934,194.48,194.42,10.24524934]
["bitfinex","SOLUSD",1731021092821,10.14524934,194.47,194.39,0.1]
["bitfinex","SOLUSD",1731021093026,10.14524934,194.47,194.41,10.14524934]
["bitfinex","SOLUSD",1731021093326,15.50797761,194.46,194.4,10.14524934]
["bitfinex","SOLUSD",1731021095115,15.50797761,194.46,194.39,0.1]
["bitfinex","SOLUSD",1731021095116,10.14524934,194.45,194.39,10.14524934]
["bitfinex","SOLUSD",1731021095624,10.14524934,194.44,194.38,10.24524934]
["bitfinex","SOLUSD",1731021095811,20.78032827,194.46,194.38,10.24524934]
["bitfinex","SOLUSD",1731021096014,10.14524934,194.45,194.39,10.14524934]
["bitfinex","SOLUSD",1731021096207,20.78032827,194.46,194.4,10.24524934]
["bitfinex","SOLUSD",1731021096529,30.92557761,194.46,194.4,10.24524934]
["bitfinex","SOLUSD",1731021096826,30.92557761,194.46,194.4,0.1]
["bitfinex","SOLUSD",1731021097125,10.14524934,194.44,194.39,10.14524934]
["bitfinex","SOLUSD",1731021097504,20.78032827,194.46,194.38,0.1]
["bitfinex","SOLUSD",1731021097505,10.14524934,194.43,194.38,10.14524934]
["bitfinex","SOLUSD",1731021097710,10.14524934,194.44,194.38,10.14524934]
["bitfinex","SOLUSD",1731021098225,10.14524934,194.44,194.39,10.14524934]
["bitfinex","SOLUSD",1731021098522,20.78032827,194.46,194.39,10.14524934]
["bitfinex","SOLUSD",1731021098710,10.14524934,194.45,194.4,10.14524934]
["bitfinex","SOLUSD",1731021098907,20.78032827,194.46,194.37,0.6800606]
["bitfinex","SOLUSD",1731021098908,20.78032827,194.46,194.41,10.14524934]
["bitfinex","SOLUSD",1731021099112,3.0671791,194.45,194.41,10.14524934]
["bitfinex","SOLUSD",1731021099708,20.78032827,194.46,194.41,10.14524934]
["bitfinex","SOLUSD",1731021100411,3.06694474,194.45,194.41,10.14524934]
["bitfinex","SOLUSD",1731021100602,30.92557761,194.46,194.41,10.14524934]
["bitfinex","SOLUSD",1731021101005,13.21204313,194.45,194.41,10.14524934]
["bitfinex","SOLUSD",1731021101212,10.14524934,194.45,194.41,10.14524934]
["bitfinex","SOLUSD",1731021102229,16.1748,194.41,194.37,0.5800606]
["bitfinex","SOLUSD",1731021102541,10.14524934,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021102822,13.31042904,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021103212,19.83261904,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021103610,25.19467927,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021103812,15.04942993,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021104020,24.96918927,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021105310,30.69673384,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021105834,27.63155414,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021106137,30.69136086,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021106330,14.81856695,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021106549,5.36206023,194.38,194.37,16.45285451]
["bitfinex","SOLUSD",1731021106833,32.04759391,194.41,194.37,0.5800606]
["bitfinex","SOLUSD",1731021109512,5.36244328,194.42,194.37,16.45285451]
["bitfinex","SOLUSD",1731021110438,5.36244328,194.42,194.37,16.55285451]
["bitfinex","SOLUSD",1731021110623,5.36244328,194.42,194.37,16.45285451]
["bitfinex","SOLUSD",1731021110822,5.36244328,194.42,194.37,16.55285451]
["bitfinex","SOLUSD",1731021111009,15.87279391,194.45,194.39,15.87279391]
["bitfinex","SOLUSD",1731021111211,16.0674,194.46,194.4,15.87279391]
["bitfinex","SOLUSD",1731021111405,16.0674,194.46,194.4,15.97279391]
["bitfinex","SOLUSD",1731021111632,31.94019391,194.46,194.4,15.87279391]
["bitfinex","SOLUSD",1731021111937,18.92846258,194.45,194.39,15.97279391]
["bitfinex","SOLUSD",1731021112226,15.87279391,194.45,194.38,0.1]
["bitfinex","SOLUSD",1731021112444,16.0674,194.46,194.42,15.87279391]
["bitfinex","SOLUSD",1731021112632,16.0674,194.46,194.4,15.97279391]
["bitfinex","SOLUSD",1731021113113,31.94019391,194.46,194.4,15.97279391]
["bitfinex","SOLUSD",1731021113534,15.87279391,194.45,194.4,0.1]
["bitfinex","SOLUSD",1731021113830,15.87279391,194.45,194.39,15.87279391]
["bitfinex","SOLUSD",1731021114420,16.1674,194.46,194.37,0.5800606]
["bitfinex","SOLUSD",1731021114421,15.87279391,194.43,194.37,0.5800606]
["bitfinex","SOLUSD",1731021114734,15.87279391,194.4,194.37,0.5800606]
["bitfinex","SOLUSD",1731021114923,15.87279391,194.39,194.37,0.5800606]
["bitfinex","SOLUSD",1731021115630,15.97279391,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021117631,34.61980321,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021118627,34.62071567,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021121211,58.39759967,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021121739,63.75455414,194.38,194.37,0.5800606]
["bitfinex","SOLUSD",1731021123018,63.75455414,194.38,194.2,15.87279391]
["bitfinex","SOLUSD",1731021123019,0.1,194.29,194.2,15.4089]
["bitfinex","SOLUSD",1731021123221,15.87279391,194.25,194.2,0.1]
["bitfinex","SOLUSD",1731021123413,15.87279391,194.25,194.19,15.87279391]
["bitfinex","SOLUSD",1731021123616,15.87279391,194.23,194.17,16.55285451]
["bitfinex","SOLUSD",1731021123837,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021124221,15.87279391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021124430,31.02689391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021124745,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021125029,3.04411625,194.19,194.17,0.5800606]
["bitfinex","SOLUSD",1731021125240,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021125420,15.97279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021125619,0.1,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021125814,15.97279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021126014,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021126219,15.87279391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021126618,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021127637,0.1,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021127840,15.97279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021128141,15.87279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021129035,0.1,194.25,194.19,0.1]
["bitfinex","SOLUSD",1731021129248,15.87279391,194.25,194.19,15.87279391]
["bitfinex","SOLUSD",1731021129419,6.5141,194.31,194.2,15.87279391]
["bitfinex","SOLUSD",1731021129420,15.87279391,194.26,194.2,15.87279391]
["bitfinex","SOLUSD",1731021129614,5.87279391,194.24,194.19,0.1]
["bitfinex","SOLUSD",1731021129823,15.87279391,194.25,194.2,0.1]
["bitfinex","SOLUSD",1731021130332,15.87279391,194.26,194.2,15.97279391]
["bitfinex","SOLUSD",1731021130922,15.87279391,194.25,194.18,15.87279391]
["bitfinex","SOLUSD",1731021131121,15.87279391,194.23,194.17,16.55285451]
["bitfinex","SOLUSD",1731021131322,0.1,194.24,194.17,16.55285451]
["bitfinex","SOLUSD",1731021131323,15.97279391,194.24,194.18,15.87279391]
["bitfinex","SOLUSD",1731021131640,15.87279391,194.23,194.17,16.55285451]
["bitfinex","SOLUSD",1731021131815,15.87279391,194.22,194.17,0.6800606]
["bitfinex","SOLUSD",1731021132014,0.1,194.24,194.19,0.1]
["bitfinex","SOLUSD",1731021132015,5.34820732,194.23,194.19,0.1]
["bitfinex","SOLUSD",1731021132630,5.34820732,194.23,194.18,15.87279391]
["bitfinex","SOLUSD",1731021132631,5.34820732,194.23,194.22,15.97279391]
["bitfinex","SOLUSD",1731021132830,0.1,194.29,194.22,15.97279391]
["bitfinex","SOLUSD",1731021133137,24.25033273,194.28,194.22,15.97279391]
["bitfinex","SOLUSD",1731021133340,5.35102468,194.28,194.23,15.87279391]
["bitfinex","SOLUSD",1731021133840,15.87279391,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021134323,15.87279391,194.25,194.19,15.87279391]
["bitfinex","SOLUSD",1731021134533,15.87279391,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021134831,15.87279391,194.22,194.17,0.5800606]
["bitfinex","SOLUSD",1731021135639,15.97279391,194.23,194.17,0.5800606]
["bitfinex","SOLUSD",1731021135948,15.87279391,194.22,194.17,0.5800606]
["bitfinex","SOLUSD",1731021136137,0.1,194.26,194.2,15.87279391]
["bitfinex","SOLUSD",1731021136442,15.87279391,194.23,194.17,16.45285451]
["bitfinex","SOLUSD",1731021136643,15.87279391,194.23,194.17,16.55285451]
["bitfinex","SOLUSD",1731021136943,15.97279391,194.24,194.18,15.87279391]
["bitfinex","SOLUSD",1731021137524,15.87279391,194.24,194.18,15.87279391]
["bitfinex","SOLUSD",1731021137728,0.1,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021137729,15.87279391,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021138142,15.87279391,194.25,194.19,15.87279391]
["bitfinex","SOLUSD",1731021138331,15.87279391,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021139229,15.87279391,194.23,194.17,16.45285451]
["bitfinex","SOLUSD",1731021139434,15.87279391,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021139735,15.87279391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021139918,15.87279391,194.19,194.17,0.5800606]
["bitfinex","SOLUSD",1731021140341,15.87279391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021142140,16.1478,194.23,194.17,0.5800606]
["bitfinex","SOLUSD",1731021142141,0.1,194.23,194.17,0.5800606]
["bitfinex","SOLUSD",1731021142346,15.87279391,194.22,194.17,0.6800606]
["bitfinex","SOLUSD",1731021142649,15.87279391,194.26,194.2,15.87279391]
["bitfinex","SOLUSD",1731021142842,3.01908733,194.25,194.2,15.87279391]
["bitfinex","SOLUSD",1731021143030,15.87279391,194.26,194.19,15.97279391]
["bitfinex","SOLUSD",1731021143231,15.87279391,194.25,194.19,15.97279391]
["bitfinex","SOLUSD",1731021143426,5.34686908,194.24,194.2,15.97279391]
["bitfinex","SOLUSD",1731021145344,5.34686908,194.24,194.2,0.1]
["bitfinex","SOLUSD",1731021145939,5.34686908,194.24,194.22,15.97279391]
["bitfinex","SOLUSD",1731021146140,0.1,194.28,194.23,15.87279391]
["bitfinex","SOLUSD",1731021146445,3.02203762,194.27,194.22,15.97279391]
["bitfinex","SOLUSD",1731021146647,3.02203762,194.26,194.22,15.97279391]
["bitfinex","SOLUSD",1731021146941,21.21938349,194.28,194.22,15.97279391]
["bitfinex","SOLUSD",1731021147240,3.02176354,194.27,194.23,15.97279391]
["bitfinex","SOLUSD",1731021147544,5.34658958,194.28,194.23,15.97279391]
["bitfinex","SOLUSD",1731021148154,5.34658958,194.28,194.24,15.97279391]
["bitfinex","SOLUSD",1731021149427,21.21938349,194.28,194.23,0.1]
["bitfinex","SOLUSD",1731021149623,15.87279391,194.26,194.2,32.13349391]
["bitfinex","SOLUSD",1731021149824,15.87279391,194.26,194.2,15.97279391]
["bitfinex","SOLUSD",1731021150443,15.87279391,194.25,194.2,0.1]
["bitfinex","SOLUSD",1731021150946,15.87279391,194.26,194.2,15.97279391]
["bitfinex","SOLUSD",1731021151945,15.87279391,194.26,194.21,0.1]
["bitfinex","SOLUSD",1731021152145,15.87279391,194.27,194.21,15.97279391]
["bitfinex","SOLUSD",1731021152460,3.02443956,194.26,194.21,15.97279391]
["bitfinex","SOLUSD",1731021152650,15.87279391,194.27,194.21,15.97279391]
["bitfinex","SOLUSD",1731021152855,3.02434119,194.26,194.21,15.97279391]
["bitfinex","SOLUSD",1731021153142,15.87279391,194.22,194.18,0.1]
["bitfinex","SOLUSD",1731021153453,15.87279391,194.23,194.18,0.1]
["bitfinex","SOLUSD",1731021153740,15.87279391,194.24,194.18,15.97279391]
["bitfinex","SOLUSD",1731021154245,15.87279391,194.25,194.19,0.1]
["bitfinex","SOLUSD",1731021154444,15.87279391,194.27,194.21,15.97279391]
["bitfinex","SOLUSD",1731021155252,15.87279391,194.25,194.21,0.1]
["bitfinex","SOLUSD",1731021155747,15.87279391,194.24,194.19,0.1]
["bitfinex","SOLUSD",1731021155922,15.87279391,194.24,194.18,15.97279391]
["bitfinex","SOLUSD",1731021156555,15.87279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021157443,15.87279391,194.22,194.17,0.5800606]
["bitfinex","SOLUSD",1731021157659,15.87279391,194.21,194.17,0.5800606]
["bitfinex","SOLUSD",1731021158333,18.90638782,194.2,194.17,0.5800606]
["bitfinex","SOLUSD",1731021158543,15.87279391,194.19,194.17,0.5800606]
["bitfinex","SOLUSD",1731021158735,15.87279391,194.18,194.17,0.5800606]
["bitfinex","SOLUSD",1731021159055,21.21445977,194.23,194.17,16.45285451]
["bitfinex","SOLUSD",1731021159344,3.03658122,194.22,194.21,15.87279391]
["bitfinex","SOLUSD",1731021159545,3.03658122,194.22,194.2,15.97279391]
["bitfinex","SOLUSD",1731021159851,5.34166586,194.23,194.2,15.97279391]
["bitfinex","SOLUSD",1731021159852,3.03658122,194.21,194.2,15.97279391]
["bitfinex","SOLUSD",1731021163843,3.04179263,194.22,194.21,15.97279391]
["bitfinex","SOLUSD",1731021164736,5.33744294,194.27,194.21,15.97279391]
["bitfinex","SOLUSD",1731021165065,18.92293225,194.26,194.2,15.97279391]
["bitfinex","SOLUSD",1731021165251,18.92293225,194.26,194.2,0.1]
["bitfinex","SOLUSD",1731021165252,15.87279391,194.25,194.2,0.1]
["bitfinex","SOLUSD",1731021165435,18.92293225,194.25,194.2,0.1]
["bitfinex","SOLUSD",1731021165838,3.05013834,194.25,194.21,15.97279391]
["bitfinex","SOLUSD",1731021166444,3.05013834,194.24,194.21,0.1]
["bitfinex","SOLUSD",1731021166644,3.05013834,194.23,194.21,0.1]
["bitfinex","SOLUSD",1731021166843,3.05013834,194.22,194.21,0.1]
["bitfinex","SOLUSD",1731021167658,3.05013834,194.22,194.21,15.97279391]
["bitfinex","SOLUSD",1731021170243,5.33744294,194.27,194.21,15.97279391]
["bitfinex","SOLUSD",1731021170558,5.33744294,194.27,194.26,15.97279391]
["bitfinex","SOLUSD",1731021170739,15.87279391,194.36,194.3,0.1]
["bitfinex","SOLUSD",1731021170945,5.33961305,194.33,194.3,15.97279391]
["bitfinex","SOLUSD",1731021171264,5.33961305,194.33,194.27,15.0265]
["bitfinex","SOLUSD",1731021171265,15.87279391,194.4,194.34,0.1]
["bitfinex","SOLUSD",1731021171468,15.87279391,194.41,194.36,0.1]
["bitfinex","SOLUSD",1731021171761,15.87279391,194.4,194.35,0.1]
["bitfinex","SOLUSD",1731021171953,15.972794,194.43,194.34,0.1]
["bitfinex","SOLUSD",1731021171954,15.87279391,194.39,194.34,0.1]
["bitfinex","SOLUSD",1731021172155,5.33995602,194.4,194.36,0.1]
["bitfinex","SOLUSD",1731021172354,21.21274993,194.4,194.36,0.1]
["bitfinex","SOLUSD",1731021172546,21.21274993,194.4,194.27,15.0265]
["bitfinex","SOLUSD",1731021172547,5.33995602,194.4,194.38,0.1]
["bitfinex","SOLUSD",1731021172746,15.87279391,194.44,194.4,0.1]
["bitfinex","SOLUSD",1731021172958,5.34173909,194.44,194.4,0.1]
["bitfinex","SOLUSD",1731021173261,5.34173909,194.44,194.41,0.1]
["bitfinex","SOLUSD",1731021173645,5.34173909,194.44,194.43,15.97279391]
["bitfinex","SOLUSD",1731021173962,21.22036944,194.48,194.43,0.1]
["bitfinex","SOLUSD",1731021174138,15.87279391,194.47,194.43,0.1]
["bitfinex","SOLUSD",1731021174838,15.87279391,194.46,194.42,0.1]
["bitfinex","SOLUSD",1731021175141,15.87279391,194.46,194.4,0.1]
["bitfinex","SOLUSD",1731021175351,15.87279391,194.42,194.39,0.1]
["bitfinex","SOLUSD",1731021175957,15.87279391,194.43,194.4,0.1]
["bitfinex","SOLUSD",1731021176263,15.87279391,194.44,194.4,0.1]
["bitfinex","SOLUSD",1731021176843,15.87279391,194.43,194.4,0.1]
["bitfinex","SOLUSD",1731021178367,15.87279391,194.42,194.4,0.1]
["bitfinex","SOLUSD",1731021178670,15.87279391,194.42,194.39,0.1]
["bitfinex","SOLUSD",1731021178860,15.87279391,194.42,194.4,0.1]
["bitfinex","SOLUSD",1731021179377,15.87279391,194.41,194.34,0.1]
["bitfinex","SOLUSD",1731021179551,15.87279391,194.39,194.34,0.1]
["bitfinex","SOLUSD",1731021179752,15.87279391,194.37,194.34,0.1]
["bitfinex","SOLUSD",1731021180251,15.87279391,194.38,194.35,0.1]
["bitfinex","SOLUSD",1731021180446,15.87279391,194.38,194.34,0.1]
["bitfinex","SOLUSD",1731021180755,15.87279391,194.37,194.34,0.1]
["bitfinex","SOLUSD",1731021181067,15.87279391,194.36,194.33,0.1]
["bitfinex","SOLUSD",1731021181459,15.87279391,194.37,194.33,0.1]
["bitfinex","SOLUSD",1731021182167,15.87279391,194.37,194.32,0.1]
["bitfinex","SOLUSD",1731021182483,15.87279391,194.36,194.33,0.1]
["bitfinex","SOLUSD",1731021183062,15.87279391,194.37,194.33,0.1]
["bitfinex","SOLUSD",1731021183963,15.87279391,194.36,194.33,0.1]
["bitfinex","SOLUSD",1731021184279,15.87279391,194.37,194.33,0.1]
["bitfinex","SOLUSD",1731021184452,15.87279391,194.37,194.34,0.1]
["bitfinex","SOLUSD",1731021185183,5.34893003,194.38,194.37,0.1]
["bitfinex","SOLUSD",1731021185351,5.34893003,194.38,194.37,15.97279391]
["bitfinex","SOLUSD",1731021185866,5.34683994,194.47,194.46,0.1]
["bitfinex","SOLUSD",1731021186258,15.87279391,194.53,194.49,0.1]
["bitfinex","SOLUSD",1731021186458,0.1,194.56,194.51,0.1]
["bitfinex","SOLUSD",1731021186459,5.34287463,194.52,194.51,0.1]
["bitfinex","SOLUSD",1731021186653,15.87279391,194.55,194.5,0.1]
["bitfinex","SOLUSD",1731021186876,15.87279391,194.55,194.52,0.1]
["bitfinex","SOLUSD",1731021187050,5.34160937,194.53,194.52,0.1]
["bitfinex","SOLUSD",1731021187755,15.87279391,194.58,194.55,0.1]
["bitfinex","SOLUSD",1731021187957,5.34139137,194.57,194.55,0.1]
["bitfinex","SOLUSD",1731021188859,15.87279391,194.56,194.55,0.1]
["bitfinex","SOLUSD",1731021189372,25.34606698,194.56,194.55,0.1]
["bitfinex","SOLUSD",1731021189672,20.0,194.55,194.49,0.1]
["bitfinex","SOLUSD",1731021189888,25.34606698,194.51,194.49,0.1]
["bitfinex","SOLUSD",1731021190055,25.34606698,194.52,194.49,0.1]
["bitfinex","SOLUSD",1731021190377,20.1,194.55,194.47,0.1]
["bitfinex","SOLUSD",1731021190560,25.34606698,194.52,194.5,0.1]
["bitfinex","SOLUSD",1731021190757,25.34606698,194.51,194.48,0.1]
["bitfinex","SOLUSD",1731021190970,25.34606698,194.5,194.48,0.1]
["bitfinex","SOLUSD",1731021191380,25.34606698,194.49,194.44,0.1]
["bitfinex","SOLUSD",1731021191681,25.34606698,194.47,194.46,0.1]
["bitfinex","SOLUSD",1731021191850,25.34606698,194.49,194.46,0.1]
["bitfinex","SOLUSD",1731021192056,25.34606698,194.48,194.46,0.1]
["bitfinex","SOLUSD",1731021192378,25.34606698,194.5,194.48,0.1]
["bitfinex","SOLUSD",1731021192672,20.0,194.56,194.42,15.6212]
["bitfinex","SOLUSD",1731021192673,25.34606698,194.52,194.49,0.1]
["bitfinex","SOLUSD",1731021192876,25.34606698,194.55,194.54,0.1]
["bitfinex","SOLUSD",1731021193074,5.34139137,194.57,194.55,0.1]
["bitfinex","SOLUSD",1731021193257,5.34139137,194.57,194.56,0.1]
["bitfinex","SOLUSD",1731021193572,25.34606698,194.61,194.58,0.1]
["bitfinex","SOLUSD",1731021193775,30.68965514,194.6,194.58,0.1]
["bitfinex","SOLUSD",1731021194361,25.34606698,194.59,194.58,0.1]
["bitfinex","SOLUSD",1731021195477,25.34606698,194.62,194.58,0.1]
["bitfinex","SOLUSD",1731021195775,0.1,194.69,194.54,15.3044]
["bitfinex","SOLUSD",1731021195776,25.34606698,194.65,194.62,0.1]
["bitfinex","SOLUSD",1731021195958,25.34606698,194.64,194.61,0.1]
["bitfinex","SOLUSD",1731021196163,25.34606698,194.63,194.61,0.1]
["bitfinex","SOLUSD",1731021196361,25.34606698,194.64,194.62,0.1]
["bitfinex","SOLUSD",1731021196775,25.34606698,194.64,194.59,0.1]
["bitfinex","SOLUSD",1731021196973,25.34606698,194.62,194.61,0.1]
["bitfinex","SOLUSD",1731021197176,25.34606698,194.63,194.61,0.1]
["bitfinex","SOLUSD",1731021198072,25.34606698,194.62,194.58,0.1]
["bitfinex","SOLUSD",1731021198278,25.34606698,194.6,194.59,0.1]
["bitfinex","SOLUSD",1731021198460,25.34606698,194.61,194.59,0.1]
["bitfinex","SOLUSD",1731021198776,25.34606698,194.6,194.57,0.1]
["bitfinex","SOLUSD",1731021198965,25.34606698,194.58,194.57,0.1]
["bitfinex","SOLUSD",1731021199461,25.34606698,194.59,194.57,0.1]
["bitfinex","SOLUSD",1731021200276,25.34606698,194.6,194.58,0.1]
["bitfinex","SOLUSD",1731021200674,25.34606698,194.6,194.57,0.1]
["bitfinex","SOLUSD",1731021200883,25.34606698,194.59,194.58,0.1]
["bitfinex","SOLUSD",1731021201263,45.34606698,194.64,194.61,0.1]
["bitfinex","SOLUSD",1731021201665,25.34606698,194.63,194.61,0.1]
["bitfinex","SOLUSD",1731021203788,25.34606698,194.63,194.54,15.3044]
["bitfinex","SOLUSD",1731021203789,25.34054837,194.65,194.64,0.1]
["bitfinex","SOLUSD",1731021203969,25.34606698,194.68,194.64,0.1]
["bitfinex","SOLUSD",1731021204165,25.34606698,194.68,194.58,6.0466]
["bitfinex","SOLUSD",1731021204166,25.34606698,194.7,194.68,0.1]
["bitfinex","SOLUSD",1731021204388,25.34606698,194.71,194.69,0.1]
["bitfinex","SOLUSD",1731021204588,30.69023831,194.71,194.69,0.1]
["bitfinex","SOLUSD",1731021204790,30.69023831,194.71,194.7,0.1]
["bitfinex","SOLUSD",1731021204974,5.34417133,194.71,194.7,0.1]
["bitfinex","SOLUSD",1731021205293,25.34606698,194.74,194.71,0.1]
["bitfinex","SOLUSD",1731021205472,30.69022751,194.74,194.71,0.1]
["bitfinex","SOLUSD",1731021205792,25.34606698,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021206169,45.34606698,194.73,194.71,0.1]
["bitfinex","SOLUSD",1731021206376,20.0,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021206564,20.0,194.72,194.7,0.1]
["bitfinex","SOLUSD",1731021206764,45.34606698,194.72,194.7,0.1]
["bitfinex","SOLUSD",1731021206982,20.0,194.72,194.69,0.1]
["bitfinex","SOLUSD",1731021207198,20.0,194.73,194.68,0.1]
["bitfinex","SOLUSD",1731021207484,20.0,194.71,194.65,0.1]
["bitfinex","SOLUSD",1731021207988,20.0,194.71,194.59,35.0589]
["bitfinex","SOLUSD",1731021207989,20.0,194.71,194.64,0.1]
["bitfinex","SOLUSD",1731021208215,25.34606698,194.65,194.63,0.1]
["bitfinex","SOLUSD",1731021208487,25.34606698,194.64,194.63,0.1]
["bitfinex","SOLUSD",1731021208697,25.34606698,194.64,194.6,0.1]
["bitfinex","SOLUSD",1731021208865,25.34606698,194.63,194.62,0.1]
["bitfinex","SOLUSD",1731021209063,25.34606698,194.63,194.6,0.1]
["bitfinex","SOLUSD",1731021209267,25.34606698,194.62,194.61,0.1]
["bitfinex","SOLUSD",1731021209468,25.34606698,194.64,194.62,0.1]
["bitfinex","SOLUSD",1731021209696,25.34606698,194.64,194.63,0.1]
["bitfinex","SOLUSD",1731021210588,25.34606698,194.66,194.64,0.1]
["bitfinex","SOLUSD",1731021210780,25.34606698,194.7,194.69,0.1]
["bitfinex","SOLUSD",1731021211091,25.34606698,194.72,194.71,0.1]
["bitfinex","SOLUSD",1731021211287,30.69022751,194.74,194.73,0.1]
["bitfinex","SOLUSD",1731021212267,5.34416053,194.74,194.73,0.1]
["bitfinex","SOLUSD",1731021212992,30.69022751,194.74,194.73,0.1]
["bitfinex","SOLUSD",1731021213796,30.69022751,194.74,194.71,0.1]
["bitfinex","SOLUSD",1731021213970,25.34606698,194.72,194.68,0.1]
["bitfinex","SOLUSD",1731021214173,20.0,194.73,194.69,0.1]
["bitfinex","SOLUSD",1731021214376,20.0,194.73,194.68,0.1]
["bitfinex","SOLUSD",1731021214577,20.0,194.73,194.69,0.1]
["bitfinex","SOLUSD",1731021214781,25.34606698,194.7,194.69,0.1]
["bitfinex","SOLUSD",1731021214984,25.34606698,194.7,194.67,0.1]
["bitfinex","SOLUSD",1731021215189,25.34606698,194.68,194.67,0.1]
["bitfinex","SOLUSD",1731021217484,20.0,194.67,194.65,0.1]
["bitfinex","SOLUSD",1731021217689,25.34606698,194.66,194.65,0.1]
["bitfinex","SOLUSD",1731021218392,25.34606698,194.7,194.68,0.1]
["bitfinex","SOLUSD",1731021218599,30.6975685,194.71,194.68,0.1]
["bitfinex","SOLUSD",1731021218770,30.6975685,194.71,194.6,25.57155698]
["bitfinex","SOLUSD",1731021218771,30.6975685,194.71,194.7,0.1]
["bitfinex","SOLUSD",1731021219173,5.35150152,194.71,194.7,0.1]
["bitfinex","SOLUSD",1731021219579,25.34606698,194.72,194.7,0.1]
["bitfinex","SOLUSD",1731021219998,20.0,194.72,194.71,0.1]
["bitfinex","SOLUSD",1731021220192,45.34606698,194.72,194.71,0.1]
["bitfinex","SOLUSD",1731021222589,45.34606698,194.72,194.69,0.1]
["bitfinex","SOLUSD",1731021222792,20.0,194.69,194.66,0.1]
["bitfinex","SOLUSD",1731021222979,25.34606698,194.67,194.66,0.1]
["bitfinex","SOLUSD",1731021223174,25.34606698,194.67,194.65,0.1]
["bitfinex","SOLUSD",1731021223501,20.0,194.69,194.66,0.1]
["bitfinex","SOLUSD",1731021223676,5.35071405,194.73,194.69,0.1]
["bitfinex","SOLUSD",1731021223884,25.34606698,194.7,194.69,0.1]
["bitfinex","SOLUSD",1731021224186,25.34606698,194.72,194.7,0.1]
["bitfinex","SOLUSD",1731021224582,30.69678103,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021224992,5.35071405,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021225898,30.69678103,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021226298,30.69678103,194.73,194.71,0.1]
["bitfinex","SOLUSD",1731021226609,45.34606698,194.72,194.71,0.1]
["bitfinex","SOLUSD",1731021227379,5.35071405,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021227689,30.69678103,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021228504,5.35071405,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021230292,30.69678103,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021231398,30.69678103,194.73,194.7,0.1]
["bitfinex","SOLUSD",1731021231584,5.35071405,194.73,194.71,0.1]
["bitfinex","SOLUSD",1731021231993,5.35071405,194.73,194.72,0.1]
["bitfinex","SOLUSD",1731021232383,6.3976,194.85,194.81,0.1]
["bitfinex","SOLUSD",1731021232585,0.5800606,194.86,194.82,0.1]
["bitfinex","SOLUSD",1731021232890,5.34159029,194.84,194.82,0.1]
["bitfinex","SOLUSD",1731021233495,25.34606698,194.83,194.82,0.1]
["bitfinex","SOLUSD",1731021233691,45.34606698,194.83,194.82,0.1]
["bitfinex","SOLUSD",1731021234901,30.68765727,194.84,194.82,0.1]
["bitfinex","SOLUSD",1731021235109,30.68765727,194.84,194.83,0.1]
["bitfinex","SOLUSD",1731021235404,5.34159029,194.84,194.83,0.1]
["bitfinex","SOLUSD",1731021236098,30.68765727,194.84,194.83,0.1]
["bitfinex","SOLUSD",1731021237304,30.68765727,194.84,194.81,0.1]
["bitfinex","SOLUSD",1731021237522,25.34606698,194.82,194.8,0.1]
["bitfinex","SOLUSD",1731021237800,5.34159029,194.84,194.8,0.1]
["bitfinex","SOLUSD",1731021237801,25.34606698,194.81,194.8,0.1]
["bitfinex","SOLUSD",1731021240485,25.34606698,194.81,194.79,0.1]
["bitfinex","SOLUSD",1731021240710,20.0,194.81,194.8,0.1]
["bitfinex","SOLUSD",1731021240908,20.0,194.81,194.78,0.1]
["bitfinex","SOLUSD",1731021241116,20.0,194.8,194.78,0.1]
["bitfinex","SOLUSD",1731021241585,25.34606698,194.79,194.78,0.1]
["bitfinex","SOLUSD",1731021241783,45.34606698,194.79,194.78,0.1]
["bitfinex","SOLUSD",1731021244617,25.34606698,194.79,194.78,0.1]
["bitfinex","SOLUSD",1731021244822,0.5800606,194.86,194.71,0.12549]
["bitfinex","SOLUSD",1731021244823,45.34606698,194.81,194.8,0.1]
["bitfinex","SOLUSD",1731021245005,5.34481181,194.81,194.8,0.1]
["bitfinex","SOLUSD",1731021245320,25.34606698,194.84,194.82,0.1]
["bitfinex","SOLUSD",1731021245625,5.92410306,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021245830,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021246325,0.5800606,194.86,194.85,25.44606698]
["bitfinex","SOLUSD",1731021248202,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021249722,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021250517,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021250910,0.5800606,194.86,194.85,25.44606698]
["bitfinex","SOLUSD",1731021252106,0.5800606,194.86,194.85,69.44844098]
["bitfinex","SOLUSD",1731021252308,0.5800606,194.86,194.85,69.54844098]
["bitfinex","SOLUSD",1731021256126,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021256937,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021257313,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021257715,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021262941,0.5800606,194.86,194.85,25.44606698]
["bitfinex","SOLUSD",1731021263517,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021264043,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021265065,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021271032,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021272127,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021272620,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021273247,25.92612758,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021277448,16.37179664,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021278162,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021279449,0.5800606,194.86,194.85,15.89173604]
["bitfinex","SOLUSD",1731021280459,0.5800606,194.86,194.85,35.89173604]
["bitfinex","SOLUSD",1731021283742,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021285441,16.37179664,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021285644,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021286031,0.5800606,194.86,194.85,15.89173604]
["bitfinex","SOLUSD",1731021286752,0.5800606,194.86,194.85,36.01722604]
["bitfinex","SOLUSD",1731021287654,0.5800606,194.86,194.85,36.11722604]
["bitfinex","SOLUSD",1731021288642,0.5800606,194.86,194.85,36.01722604]
["bitfinex","SOLUSD",1731021289456,0.5800606,194.86,194.85,0.22549]
["bitfinex","SOLUSD",1731021289632,0.5800606,194.86,194.85,36.01722604]
["bitfinex","SOLUSD",1731021291746,0.5800606,194.86,194.85,35.89173604]
["bitfinex","SOLUSD",1731021292452,0.5800606,194.86,194.85,0.1]
["bitfinex","SOLUSD",1731021292648,0.5800606,194.86,194.85,15.89173604]
["bitfinex","SOLUSD",1731021295349,0.5800606,194.86,194.85,35.99173604]
["bitfinex","SOLUSD",1731021296563,0.5800606,194.86,194.85,59.99411004]
["bitfinex","SOLUSD",1731021298141,0.5800606,194.86,194.85,44.202374]
["bitfinex","SOLUSD",1731021298447,0.5800606,194.86,194.85,59.99411004]
["bitfinex","SOLUSD",1731021299449,3.09862,194.87,194.86,59.569274]
["bitfinex","SOLUSD",1731021299746,3.09862,194.87,194.86,75.36101004]
["bitfinex","SOLUSD",1731021302074,15.79173604,195.05,195.04,0.1]
["bitfinex","SOLUSD",1731021302360,6.7083606,195.06,194.95,0.32549]
["bitfinex","SOLUSD",1731021302361,22.50009664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021302939,22.50009664,195.06,195.02,0.1]
["bitfinex","SOLUSD",1731021303141,22.50009664,195.06,194.92,16.7599]
["bitfinex","SOLUSD",1731021303142,15.79173604,195.03,195.01,0.1]
["bitfinex","SOLUSD",1731021303347,15.79173604,195.02,195.0,0.1]
["bitfinex","SOLUSD",1731021303546,15.79173604,195.01,194.99,0.1]
["bitfinex","SOLUSD",1731021303840,15.79173604,195.0,194.99,0.1]
["bitfinex","SOLUSD",1731021304040,15.79173604,195.01,194.99,0.1]
["bitfinex","SOLUSD",1731021304255,35.79173604,195.02,195.01,0.1]
["bitfinex","SOLUSD",1731021304465,35.79173604,195.05,195.04,0.1]
["bitfinex","SOLUSD",1731021304663,6.7083606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021304664,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021305642,0.5800606,195.06,195.05,15.89173604]
["bitfinex","SOLUSD",1731021305855,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021306071,0.5800606,195.06,195.05,15.89173604]
["bitfinex","SOLUSD",1731021306774,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021307147,16.37179664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021307868,20.0,195.05,195.04,0.1]
["bitfinex","SOLUSD",1731021308167,35.79173604,195.05,195.04,0.1]
["bitfinex","SOLUSD",1731021310066,35.79173604,195.05,195.02,0.1]
["bitfinex","SOLUSD",1731021310363,35.79173604,195.05,194.95,15.79173604]
["bitfinex","SOLUSD",1731021310364,35.79173604,195.03,195.0,0.1]
["bitfinex","SOLUSD",1731021310570,15.79173604,195.01,194.99,0.1]
["bitfinex","SOLUSD",1731021310869,15.79173604,195.0,194.99,0.1]
["bitfinex","SOLUSD",1731021315273,15.79173604,195.01,194.99,0.1]
["bitfinex","SOLUSD",1731021315483,15.79173604,195.03,195.02,0.1]
["bitfinex","SOLUSD",1731021315962,15.79173604,195.04,195.02,0.1]
["bitfinex","SOLUSD",1731021316155,15.79173604,195.04,195.03,0.1]
["bitfinex","SOLUSD",1731021316556,21.13550028,195.04,195.03,0.1]
["bitfinex","SOLUSD",1731021317054,21.13550028,195.04,195.02,0.1]
["bitfinex","SOLUSD",1731021317250,15.79173604,195.03,195.02,0.1]
["bitfinex","SOLUSD",1731021317974,15.79173604,195.03,195.01,0.1]
["bitfinex","SOLUSD",1731021318162,15.79173604,195.02,195.0,0.1]
["bitfinex","SOLUSD",1731021318367,15.79173604,195.01,195.0,0.1]
["bitfinex","SOLUSD",1731021318563,15.79173604,195.01,194.99,0.1]
["bitfinex","SOLUSD",1731021318564,20.0,195.0,194.99,0.1]
["bitfinex","SOLUSD",1731021318764,35.79173604,195.0,194.99,0.1]
["bitfinex","SOLUSD",1731021319765,15.79173604,195.0,194.98,0.1]
["bitfinex","SOLUSD",1731021319971,15.79173604,194.99,194.98,0.1]
["bitfinex","SOLUSD",1731021322889,15.79173604,195.03,195.01,0.1]
["bitfinex","SOLUSD",1731021323064,21.13550028,195.04,195.03,0.1]
["bitfinex","SOLUSD",1731021323380,5.34376424,195.04,195.03,0.1]
["bitfinex","SOLUSD",1731021323589,0.5800606,195.06,195.03,0.1]
["bitfinex","SOLUSD",1731021324778,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021325373,16.37179664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021328485,0.12549,195.05,195.0,0.1]
["bitfinex","SOLUSD",1731021328698,20.0,195.05,195.02,0.1]
["bitfinex","SOLUSD",1731021328985,20.0,195.05,195.04,0.1]
["bitfinex","SOLUSD",1731021329184,0.5800606,195.06,195.04,0.1]
["bitfinex","SOLUSD",1731021329766,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021330114,0.5800606,195.06,194.97,15.79173604]
["bitfinex","SOLUSD",1731021330115,0.5800606,195.06,195.04,0.1]
["bitfinex","SOLUSD",1731021330463,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021330665,16.37179664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021331065,36.37179664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021331267,16.37179664,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021331475,0.5800606,195.06,195.05,0.1]
["bitfinex","SOLUSD",1731021335684,0.5800606,195.06,195.05,35.99173604]
["bitfinex","SOLUSD",1731021336294,0.5800606,195.06,195.05,59.99411004]
["bitfinex","SOLUSD",1731021336604,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021336989,0.5800606,195.06,195.05,59.99411004]
["bitfinex","SOLUSD",1731021337299,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021337483,0.5800606,195.06,195.05,59.99411004]
["bitfinex","SOLUSD",1731021338915,0.5800606,195.06,195.05,44.102374]
["bitfinex","SOLUSD",1731021339085,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021339780,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021339985,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021340395,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021340593,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021340795,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021341006,0.5800606,195.06,195.05,59.69411004]
["bitfinex","SOLUSD",1731021341403,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021343508,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021343702,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021343886,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021345413,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021346212,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021346383,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021352108,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021352421,0.5800606,195.06,195.05,59.69411004]
["bitfinex","SOLUSD",1731021352721,0.5800606,195.06,195.05,35.79173604]
["bitfinex","SOLUSD",1731021354019,0.5800606,195.06,195.05,35.89173604]
["bitfinex","SOLUSD",1731021354322,0.5800606,195.06,195.05,35.79173604]
["bitfinex","SOLUSD",1731021355106,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021355325,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021355619,0.5800606,195.06,195.05,59.56862004]
["bitfinex","SOLUSD",1731021355799,0.5800606,195.06,195.05,35.79173604]
["bitfinex","SOLUSD",1731021357729,0.5800606,195.06,195.05,59.79411004]
["bitfinex","SOLUSD",1731021357930,0.5800606,195.06,195.05,59.89411004]
["bitfinex","SOLUSD",1731021360231,5.33907286,195.17,195.09,0.22549]
["bitfinex","SOLUSD",1731021360531,15.79173604,195.18,195.12,15.79173604]
["bitfinex","SOLUSD",1731021361011,6.2891,195.2,195.16,15.79173604]
["bitfinex","SOLUSD",1731021361210,36.45613805,195.22,195.18,15.79173604]
["bitfinex","SOLUSD",1731021361211,15.3258,195.22,195.18,15.79173604]
["bitfinex","SOLUSD",1731021362314,31.11753604,195.22,195.16,15.79173604]
["bitfinex","SOLUSD",1731021363233,31.11753604,195.22,195.17,15.79173604]
["bitfinex","SOLUSD",1731021363530,15.3258,195.22,195.17,15.79173604]
["bitfinex","SOLUSD",1731021363728,31.11753604,195.22,195.16,15.79173604]
["bitfinex","SOLUSD",1731021364328,15.79173604,195.21,195.16,15.79173604]
["bitfinex","SOLUSD",1731021364509,15.79173604,195.19,195.14,15.79173604]
["bitfinex","SOLUSD",1731021365138,15.79173604,195.2,195.15,15.79173604]
["bitfinex","SOLUSD",1731021365337,15.79173604,195.19,195.13,15.79173604]
["bitfinex","SOLUSD",1731021365535,15.79173604,195.21,195.16,15.79173604]
["bitfinex","SOLUSD",1731021365827,15.79173604,195.2,195.14,15.79173604]
["bitfinex","SOLUSD",1731021366020,15.79173604,195.2,195.15,15.79173604]
["bitfinex","SOLUSD",1731021368331,15.79173604,195.21,195.15,15.79173604]
["bitfinex","SOLUSD",1731021368727,31.11753604,195.22,195.16,15.79173604]
["bitfinex","SOLUSD",1731021369229,15.79173604,195.21,195.16,15.79173604]
["bitfinex","SOLUSD",1731021369609,15.79173604,195.19,195.14,15.79173604]
["bitfinex","SOLUSD",1731021370028,15.79173604,195.17,195.09,20.0]
["bitfinex","SOLUSD",1731021370230,15.79173604,195.15,195.09,15.79173604]
["bitfinex","SOLUSD",1731021370431,15.79173604,195.2,195.09,15.79173604]
["bitfinex","SOLUSD",1731021370432,15.79173604,195.14,195.09,15.79173604]
["bitfinex","SOLUSD",1731021370733,15.79173604,195.12,195.06,15.79173604]
["bitfinex","SOLUSD",1731021371309,15.79173604,195.1,195.04,15.79173604]
["bitfinex","SOLUSD",1731021371517,15.79173604,195.08,195.02,15.79173604]
["bitfinex","SOLUSD",1731021372126,20.34563357,195.14,195.01,15.79173604]
["bitfinex","SOLUSD",1731021372127,15.79173604,195.07,195.01,15.79173604]
["bitfinex","SOLUSD",1731021372426,15.79173604,195.07,194.97,15.79173604]
["bitfinex","SOLUSD",1731021372427,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021372627,15.79173604,195.03,194.97,15.89173604]
["bitfinex","SOLUSD",1731021372934,15.79173604,195.04,194.98,15.79173604]
["bitfinex","SOLUSD",1731021373132,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021373428,15.79173604,195.06,195.01,15.79173604]
["bitfinex","SOLUSD",1731021373627,20.44563357,195.14,194.95,15.75280718]
["bitfinex","SOLUSD",1731021373628,15.79173604,195.08,195.02,15.79173604]
["bitfinex","SOLUSD",1731021373835,15.79173604,195.11,195.05,15.79173604]
["bitfinex","SOLUSD",1731021374334,15.79173604,195.1,195.04,15.79173604]
["bitfinex","SOLUSD",1731021376741,15.79173604,195.1,195.05,15.79173604]
["bitfinex","SOLUSD",1731021377126,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021377656,15.79173604,195.04,194.98,15.79173604]
["bitfinex","SOLUSD",1731021377830,15.79173604,195.02,194.97,15.79173604]
["bitfinex","SOLUSD",1731021378027,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021378240,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021378845,15.79173604,195.0,194.94,15.79173604]
["bitfinex","SOLUSD",1731021379239,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021380937,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021381550,15.79173604,195.02,194.97,15.79173604]
["bitfinex","SOLUSD",1731021382438,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021383956,15.79173604,195.04,194.99,15.79173604]
["bitfinex","SOLUSD",1731021384249,15.79173604,195.0,194.94,15.79173604]
["bitfinex","SOLUSD",1731021384437,15.79173604,195.0,194.89,0.1]
["bitfinex","SOLUSD",1731021384438,15.79173604,194.97,194.91,15.79173604]
["bitfinex","SOLUSD",1731021384646,21.41971641,195.05,194.9,15.79173604]
["bitfinex","SOLUSD",1731021384647,15.79173604,194.96,194.9,15.79173604]
["bitfinex","SOLUSD",1731021385051,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021385243,15.79173604,195.0,194.94,15.79173604]
["bitfinex","SOLUSD",1731021385547,21.31971641,195.05,194.95,15.79173604]
["bitfinex","SOLUSD",1731021385548,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021385741,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021385954,15.79173604,195.02,194.91,0.2]
["bitfinex","SOLUSD",1731021385955,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021386259,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021386759,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021387640,37.11145245,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021388753,15.79173604,195.04,194.98,15.79173604]
["bitfinex","SOLUSD",1731021388967,15.79173604,195.04,194.99,15.79173604]
["bitfinex","SOLUSD",1731021389651,5.34291641,195.05,195.01,15.79173604]
["bitfinex","SOLUSD",1731021389848,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021390047,15.79173604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021390245,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021390450,5.34131203,195.07,194.96,0.12549]
["bitfinex","SOLUSD",1731021390758,5.34131203,195.07,194.96,0.22549]
["bitfinex","SOLUSD",1731021390960,5.34131203,195.07,194.96,20.22549]
["bitfinex","SOLUSD",1731021391357,21.13304807,195.07,195.01,15.79173604]
["bitfinex","SOLUSD",1731021393366,15.79173604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021393742,15.79173604,195.04,194.98,15.79173604]
["bitfinex","SOLUSD",1731021394464,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021397373,5.34131203,195.07,195.0,15.79173604]
["bitfinex","SOLUSD",1731021397571,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021398956,5.34131203,195.07,194.85,16.2011]
["bitfinex","SOLUSD",1731021398957,16.5424,194.99,194.85,16.2011]
["bitfinex","SOLUSD",1731021399270,15.79173604,194.92,194.86,15.79173604]
["bitfinex","SOLUSD",1731021399466,15.79173604,194.92,194.85,15.79173604]
["bitfinex","SOLUSD",1731021399662,15.79173604,194.95,194.89,15.79173604]
["bitfinex","SOLUSD",1731021399849,15.79173604,194.94,194.88,15.79173604]
["bitfinex","SOLUSD",1731021400049,15.79173604,194.93,194.87,15.79173604]
["bitfinex","SOLUSD",1731021400254,15.79173604,194.94,194.88,15.79173604]
["bitfinex","SOLUSD",1731021400852,15.79173604,194.95,194.89,15.79173604]
["bitfinex","SOLUSD",1731021401953,15.79173604,194.93,194.87,15.79173604]
["bitfinex","SOLUSD",1731021402572,15.79173604,194.94,194.88,15.79173604]
["bitfinex","SOLUSD",1731021402877,15.79173604,194.93,194.87,15.79173604]
["bitfinex","SOLUSD",1731021403873,15.79173604,194.95,194.89,15.79173604]
["bitfinex","SOLUSD",1731021404571,5.33736461,194.97,194.92,15.79173604]
["bitfinex","SOLUSD",1731021404960,5.33736461,194.97,194.93,15.79173604]
["bitfinex","SOLUSD",1731021405381,32.33413604,194.99,194.93,15.79173604]
["bitfinex","SOLUSD",1731021405561,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021406466,37.67020576,194.99,194.93,15.79173604]
["bitfinex","SOLUSD",1731021406672,21.87846972,194.99,194.94,15.79173604]
["bitfinex","SOLUSD",1731021406972,21.87846972,194.99,194.88,0.2]
["bitfinex","SOLUSD",1731021407175,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021407553,5.34291474,195.02,194.97,15.79173604]
["bitfinex","SOLUSD",1731021407759,15.4811,195.04,194.99,15.79173604]
["bitfinex","SOLUSD",1731021408068,6.4855,195.05,195.0,15.79173604]
["bitfinex","SOLUSD",1731021408256,22.27723604,195.05,194.95,0.22549]
["bitfinex","SOLUSD",1731021408455,22.27723604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021408682,6.4855,195.05,195.0,15.79173604]
["bitfinex","SOLUSD",1731021409158,6.4855,195.05,194.95,0.1]
["bitfinex","SOLUSD",1731021409361,15.066,195.09,195.03,15.79173604]
["bitfinex","SOLUSD",1731021409571,30.85773604,195.09,195.03,15.79173604]
["bitfinex","SOLUSD",1731021409776,30.85773604,195.09,195.04,15.79173604]
["bitfinex","SOLUSD",1731021409956,27.61850839,195.1,195.04,15.79173604]
["bitfinex","SOLUSD",1731021411457,15.79173604,195.09,195.03,15.79173604]
["bitfinex","SOLUSD",1731021412285,15.79173604,195.05,195.0,15.79173604]
["bitfinex","SOLUSD",1731021412458,27.61850839,195.1,195.01,15.79173604]
["bitfinex","SOLUSD",1731021412459,15.79173604,195.06,195.01,15.79173604]
["bitfinex","SOLUSD",1731021413978,15.79173604,195.09,195.03,15.79173604]
["bitfinex","SOLUSD",1731021414154,15.79173604,195.09,194.98,23.902374]
["bitfinex","SOLUSD",1731021414155,5.34127235,195.1,195.07,15.79173604]
["bitfinex","SOLUSD",1731021414361,15.79173604,195.12,195.06,15.79173604]
["bitfinex","SOLUSD",1731021414562,16.1054,195.13,195.03,20.12549]
["bitfinex","SOLUSD",1731021414765,15.79173604,195.1,195.02,23.776884]
["bitfinex","SOLUSD",1731021415078,15.79173604,195.09,195.03,15.79173604]
["bitfinex","SOLUSD",1731021415378,15.79173604,195.06,195.01,15.79173604]
["bitfinex","SOLUSD",1731021415566,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021416880,15.79173604,195.07,195.02,15.79173604]
["bitfinex","SOLUSD",1731021417960,15.79173604,195.07,195.01,15.79173604]
["bitfinex","SOLUSD",1731021418268,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021420860,15.79173604,194.99,194.93,15.79173604]
["bitfinex","SOLUSD",1731021421062,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021421266,15.79173604,194.98,194.93,20.0]
["bitfinex","SOLUSD",1731021421465,15.79173604,194.99,194.94,15.79173604]
["bitfinex","SOLUSD",1731021421763,15.79173604,195.0,194.95,15.79173604]
["bitfinex","SOLUSD",1731021421968,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021422178,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021422554,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021423366,15.79173604,194.98,194.93,23.776884]
["bitfinex","SOLUSD",1731021423567,15.79173604,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1731021423568,15.79173604,194.97,194.92,20.0]
["bitfinex","SOLUSD",1731021424663,15.79173604,194.95,194.89,30.89463604]
["bitfinex","SOLUSD",1731021424865,15.79173604,194.95,194.9,20.0]
["bitfinex","SOLUSD",1731021425063,15.79173604,194.96,194.91,15.79173604]
["bitfinex","SOLUSD",1731021425262,5.34137582,195.02,194.92,15.79173604]
["bitfinex","SOLUSD",1731021425263,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021425575,15.79173604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021425762,5.34137582,195.02,194.9,35.89173604]
["bitfinex","SOLUSD",1731021425763,21.13311186,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021425963,15.79173604,195.03,194.97,15.79173604]
["bitfinex","SOLUSD",1731021426286,15.79173604,195.02,194.96,15.79173604]
["bitfinex","SOLUSD",1731021428365,42.46268159,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021428562,37.12093604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021428960,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021429194,21.4089,195.1,194.93,16.1716]
["bitfinex","SOLUSD",1731021429195,21.4089,195.1,195.04,15.79173604]
["bitfinex","SOLUSD",1731021429364,15.79173604,195.06,195.0,15.79173604]
["bitfinex","SOLUSD",1731021429564,15.79173604,195.04,195.0,20.0]
["bitfinex","SOLUSD",1731021429765,15.79173604,195.05,195.0,20.0]
["bitfinex","SOLUSD",1731021429962,15.79173604,195.05,194.98,20.0]
["bitfinex","SOLUSD",1731021430167,15.79173604,195.05,195.0,15.79173604]
["bitfinex","SOLUSD",1731021430374,15.79173604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021430574,15.79173604,195.03,194.98,15.79173604]
["bitfinex","SOLUSD",1731021430985,42.64089417,195.1,194.93,15.9716]
["bitfinex","SOLUSD",1731021430986,15.79173604,195.05,194.99,15.79173604]
["bitfinex","SOLUSD",1731021431771,15.79173604,195.05,194.94,0.12549]
["bitfinex","SOLUSD",1731021431772,15.79173604,195.03,194.94,0.12549]
["bitfinex","SOLUSD",1731021431975,15.79173604,195.01,194.95,39.56862004]
["bitfinex","SOLUSD",1731021432166,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021432376,20.0,195.09,194.88,15.5336]
["bitfinex","SOLUSD",1731021432377,15.79173604,194.96,194.9,15.79173604]
["bitfinex","SOLUSD",1731021432576,21.7685,195.01,194.89,15.79173604]
["bitfinex","SOLUSD",1731021432577,15.79173604,194.95,194.89,15.79173604]
["bitfinex","SOLUSD",1731021432872,15.79173604,194.96,194.91,15.79173604]
["bitfinex","SOLUSD",1731021433078,15.79173604,194.97,194.91,15.79173604]
["bitfinex","SOLUSD",1731021433579,15.79173604,194.96,194.9,15.79173604]
["bitfinex","SOLUSD",1731021433884,15.79173604,194.96,194.91,15.79173604]
["bitfinex","SOLUSD",1731021434271,15.79173604,194.97,194.92,15.79173604]
["bitfinex","SOLUSD",1731021434470,15.79173604,194.99,194.94,15.79173604]
["bitfinex","SOLUSD",1731021434671,37.56023604,195.01,194.95,15.79173604]
["bitfinex","SOLUSD",1731021434987,15.79173604,194.97,194.91,15.79173604]
["bitfinex","SOLUSD",1731021435384,15.79173604,194.96,194.9,35.79173604]
["bitfinex","SOLUSD",1731021435564,15.79173604,194.96,194.9,15.79173604]
["bitfinex","SOLUSD",1731021435875,15.79173604,194.95,194.89,35.79173604]
["bitfinex","SOLUSD",1731021436077,15.79173604,194.98,194.92,15.79173604]
["bitfinex","SOLUSD",1731021436584,15.79173604,194.96,194.91,15.79173604]
["bitfinex","SOLUSD",1731021437490,15.79173604,194.99,194.94,15.79173604]
["bitfinex","SOLUSD",1731021438304,20.0,194.93,194.78,15.0889]
["bitfinex","SOLUSD",1731021438585,15.79173604,194.87,194.81,15.79173604]
["bitfinex","SOLUSD",1731021439589,15.79173604,194.88,194.82,15.79173604]
["bitfinex","SOLUSD",1731021439894,15.79173604,194.89,194.83,15.79173604]
["bitfinex","SOLUSD",1731021440691,15.79173604,194.88,194.82,15.79173604]
["bitfinex","SOLUSD",1731021440891,20.0,194.93,194.79,15.79173604]
["bitfinex","SOLUSD",1731021440892,15.79173604,194.85,194.79,15.79173604]
["bitfinex","SOLUSD",1731021441267,15.79173604,194.86,194.8,15.79173604]
["bitfinex","SOLUSD",1731021441881,15.79173604,194.83,194.77,15.79173604]
["bitfinex","SOLUSD",1731021442066,15.79173604,194.84,194.78,15.79173604]
["bitfinex","SOLUSD",1731021442672,15.79173604,194.87,194.81,15.79173604]
["bitfinex","SOLUSD",1731021443466,15.79173604,194.86,194.81,15.79173604]
["bitfinex","SOLUSD",1731021443663,15.79173604,194.84,194.78,15.79173604]
["bitfinex","SOLUSD",1731021443864,15.79173604,194.82,194.76,15.79173604]
["bitfinex","SOLUSD",1731021444566,15.79173604,194.83,194.77,15.79173604]
["bitfinex","SOLUSD",1731021444782,15.79173604,194.88,194.82,15.79173604]
["bitfinex","SOLUSD",1731021444990,15.79173604,194.88,194.74,0.12549]
["bitfinex","SOLUSD",1731021444991,15.79173604,194.88,194.83,15.79173604]
["bitfinex","SOLUSD",1731021445491,15.79173604,194.88,194.74,0.32549]
["bitfinex","SOLUSD",1731021445492,15.79173604,194.9,194.84,15.79173604]
["bitfinex","SOLUSD",1731021445674,21.1302319,194.91,194.85,15.79173604]
["bitfinex","SOLUSD",1731021445869,5.33849586,194.91,194.86,15.79173604]
["bitfinex","SOLUSD",1731021446184,15.79173604,194.92,194.86,15.79173604]
["bitfinex","SOLUSD",1731021446403,5.34303892,194.92,194.87,15.79173604]
["bitfinex","SOLUSD",1731021446579,15.79173604,194.93,194.87,15.79173604]
["bitfinex","SOLUSD",1731021446778,35.79173604,194.92,194.86,15.79173604]
["bitfinex","SOLUSD",1731021447175,15.79173604,194.9,194.85,15.79173604]
["bitfinex","SOLUSD",1731021447380,15.79173604,194.9,194.81,23.902374]
["bitfinex","SOLUSD",1731021447381,25.25726413,194.89,194.83,25.25726413]
["bitfinex","SOLUSD",1731021447579,25.25726413,194.9,194.84,25.25726413]
["bitfinex","SOLUSD",1731021447780,25.25726413,194.91,194.85,25.25726413]
["bitfinex","SOLUSD",1731021448003,20.0,194.92,194.87,25.25726413]
["bitfinex","SOLUSD",1731021448300,20.0,194.92,194.88,25.25726413]
["bitfinex","SOLUSD",1731021448476,23.0132,194.94,194.89,25.25726413]
["bitfinex","SOLUSD",1731021448675,53.61201948,194.94,194.89,25.25726413]
["bitfinex","SOLUSD",1731021448886,25.25726413,194.93,194.87,25.25726413]
["bitfinex","SOLUSD",1731021449101,48.27046413,194.94,194.88,25.25726413]
["bitfinex","SOLUSD",1731021449474,25.25726413,194.95,194.89,25.25726413]
["bitfinex","SOLUSD",1731021449699,25.25726413,194.95,194.83,23.902374]
["bitfinex","SOLUSD",1731021449700,25.25726413,194.95,194.9,25.25726413]
["bitfinex","SOLUSD",1731021450073,25.25726413,194.97,194.91,25.25726413]
["bitfinex","SOLUSD",1731021450575,30.59942403,194.97,194.91,25.25726413]
["bitfinex","SOLUSD",1731021450795,30.59942403,194.97,194.93,25.25726413]
["bitfinex","SOLUSD",1731021450796,5.3421599,194.97,194.93,25.25726413]
["bitfinex","SOLUSD",1731021450983,46.91496413,194.99,194.93,25.25726413]
["bitfinex","SOLUSD",1731021452291,20.0,194.98,194.93,25.25726413]
["bitfinex","SOLUSD",1731021452885,46.91496413,194.99,194.93,25.25726413]
["bitfinex","SOLUSD",1731021453084,25.25726413,194.98,194.93,25.25726413]
["bitfinex","SOLUSD",1731021453698,46.91496413,194.99,194.94,25.25726413]
["bitfinex","SOLUSD",1731021453901,25.25726413,195.01,194.95,25.25726413]
["bitfinex","SOLUSD",1731021454112,21.9346,195.04,194.9,25.25726413]
["bitfinex","SOLUSD",1731021454113,25.25726413,195.02,194.97,25.25726413]
["bitfinex","SOLUSD",1731021454402,25.25726413,195.03,194.98,25.25726413]
["bitfinex","SOLUSD",1731021454580,25.25726413,195.03,194.97,25.25726413]
["bitfinex","SOLUSD",1731021455306,20.0,195.02,194.97,25.25726413]
["bitfinex","SOLUSD",1731021455804,25.25726413,195.02,194.97,25.25726413]
["bitfinex","SOLUSD",1731021456302,25.25726413,195.04,194.98,25.25726413]
["bitfinex","SOLUSD",1731021456507,25.25726413,195.06,195.0,25.25726413]
["bitfinex","SOLUSD",1731021456797,25.25726413,195.05,194.99,25.25726413]
["bitfinex","SOLUSD",1731021457484,25.25726413,195.06,195.0,25.25726413]
["bitfinex","SOLUSD",1731021458404,25.25726413,195.07,195.01,25.25726413]
["bitfinex","SOLUSD",1731021458999,25.25726413,195.06,195.01,25.25726413]
["bitfinex","SOLUSD",1731021459181,25.25726413,195.04,194.98,25.25726413]
["bitfinex","SOLUSD",1731021459508,25.25726413,195.02,194.94,20.0]
["bitfinex","SOLUSD",1731021459687,25.25726413,194.97,194.94,20.0]
["bitfinex","SOLUSD",1731021459896,0.2,195.07,194.94,20.0]
["bitfinex","SOLUSD",1731021459897,16.2534,195.03,194.94,20.0]
["bitfinex","SOLUSD",1731021460088,16.2534,195.03,194.93,20.0]
["bitfinex","SOLUSD",1731021460287,25.25726413,194.98,194.93,20.0]
["bitfinex","SOLUSD",1731021460499,25.25726413,194.98,194.92,40.42266413]
["bitfinex","SOLUSD",1731021460688,25.25726413,194.96,194.91,25.25726413]
["bitfinex","SOLUSD",1731021461088,25.25726413,194.98,194.92,25.25726413]
["bitfinex","SOLUSD",1731021461804,25.25726413,194.96,194.9,25.38275413]
["bitfinex","SOLUSD",1731021462001,25.25726413,194.98,194.92,25.25726413]
["bitfinex","SOLUSD",1731021463006,25.25726413,195.0,194.95,25.25726413]
["bitfinex","SOLUSD",1731021463388,25.25726413,195.01,194.95,25.25726413]
["bitfinex","SOLUSD",1731021464504,25.25726413,195.0,194.95,25.25726413]
["bitfinex","SOLUSD",1731021464685,25.25726413,195.0,194.94,25.25726413]
["bitfinex","SOLUSD",1731021464886,25.25726413,194.98,194.92,25.25726413]
["bitfinex","SOLUSD",1731021465087,25.25726413,194.98,194.93,25.25726413]
["bitfinex","SOLUSD",1731021465584,25.25726413,194.97,194.91,25.25726413]
["bitfinex","SOLUSD",1731021465781,16.2534,195.03,194.91,25.25726413]
["bitfinex","SOLUSD",1731021465782,25.25726413,194.96,194.91,25.25726413]
["bitfinex","SOLUSD",1731021465982,16.2534,195.03,194.88,25.25726413]
["bitfinex","SOLUSD",1731021465983,25.25726413,194.94,194.88,25.25726413]
["bitfinex","SOLUSD",1731021466378,25.25726413,194.96,194.9,25.25726413]
["bitfinex","SOLUSD",1731021466578,25.25726413,194.96,194.91,25.25726413]
["bitfinex","SOLUSD",1731021467081,25.25726413,194.97,194.91,25.25726413]
["bitfinex","SOLUSD",1731021467301,25.25726413,194.98,194.92,25.25726413]
["bitfinex","SOLUSD",1731021467489,25.25726413,194.97,194.91,25.25726413]
["bitfinex","SOLUSD",1731021468203,25.25726413,194.94,194.83,20.0]
["bitfinex","SOLUSD",1731021468408,25.25726413,194.92,194.88,20.0]
["bitfinex","SOLUSD",1731021468703,25.25726413,194.92,194.86,25.25726413]
["bitfinex","SOLUSD",1731021469508,25.25726413,194.91,194.85,25.25726413]
["bitfinex","SOLUSD",1731021470193,25.25726413,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731021471088,25.25726413,194.92,194.86,25.25726413]
["bitfinex","SOLUSD",1731021471784,25.25726413,194.92,194.85,25.25726413]
["bitfinex","SOLUSD",1731021471990,25.25726413,194.92,194.86,20.0]
["bitfinex","SOLUSD",1731021472701,25.25726413,194.92,194.85,25.25726413]
["bitfinex","SOLUSD",1731021472702,25.25726413,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731021473302,15.78416361,194.91,194.85,20.0]
["bitfinex","SOLUSD",1731021473605,15.78416361,194.91,194.85,35.78416361]
["bitfinex","SOLUSD",1731021474500,15.78416361,194.92,194.85,35.78416361]
["bitfinex","SOLUSD",1731021475116,15.78416361,194.9,194.83,15.78416361]
["bitfinex","SOLUSD",1731021475294,15.78416361,194.88,194.82,32.34996361]
["bitfinex","SOLUSD",1731021475818,15.78416361,194.89,194.83,15.78416361]
["bitfinex","SOLUSD",1731021476510,15.78416361,194.88,194.83,20.0]
["bitfinex","SOLUSD",1731021477398,15.78416361,194.88,194.82,15.78416361]
["bitfinex","SOLUSD",1731021478219,15.78416361,194.88,194.82,35.78416361]
["bitfinex","SOLUSD",1731021478601,15.78416361,194.89,194.83,15.78416361]
["bitfinex","SOLUSD",1731021478812,15.78416361,194.84,194.76,15.78416361]
["bitfinex","SOLUSD",1731021479114,6.6434,194.88,194.76,15.78416361]
["bitfinex","SOLUSD",1731021479115,15.78416361,194.82,194.76,15.78416361]
["bitfinex","SOLUSD",1731021479415,15.78416361,194.8,194.73,15.78416361]
["bitfinex","SOLUSD",1731021479611,15.78416361,194.79,194.73,15.78416361]
["bitfinex","SOLUSD",1731021479994,15.78416361,194.78,194.72,15.78416361]
["bitfinex","SOLUSD",1731021480195,15.78416361,194.79,194.73,15.78416361]
["bitfinex","SOLUSD",1731021480420,15.78416361,194.78,194.72,15.78416361]
["bitfinex","SOLUSD",1731021480595,15.78416361,194.78,194.71,15.78416361]
["bitfinex","SOLUSD",1731021480796,15.78416361,194.77,194.71,15.78416361]
["bitfinex","SOLUSD",1731021481110,15.78416361,194.78,194.72,15.78416361]
["bitfinex","SOLUSD",1731021481313,15.78416361,194.79,194.73,15.78416361]
["bitfinex","SOLUSD",1731021481705,15.78416361,194.78,194.72,15.78416361]
["bitfinex","SOLUSD",1731021481920,15.78416361,194.78,194.63,70.0]
["bitfinex","SOLUSD",1731021481921,15.78416361,194.74,194.63,2.25597558]
["bitfinex","SOLUSD",1731021482104,15.78416361,194.71,194.65,15.78416361]
["bitfinex","SOLUSD",1731021482440,15.78416361,194.72,194.66,15.78416361]
["bitfinex","SOLUSD",1731021482926,15.78416361,194.71,194.64,15.78416361]
["bitfinex","SOLUSD",1731021483216,15.78416361,194.75,194.69,15.78416361]
["bitfinex","SOLUSD",1731021483517,16.5214,194.76,194.62,0.22549]
["bitfinex","SOLUSD",1731021483700,6.0354,194.79,194.71,25.29558747]
["bitfinex","SOLUSD",1731021483896,25.29558747,194.77,194.71,25.29558747]
["bitfinex","SOLUSD",1731021484317,6.0354,194.79,194.61,86.3077]
["bitfinex","SOLUSD",1731021484318,6.0354,194.79,194.74,25.29558747]
["bitfinex","SOLUSD",1731021484517,31.33098747,194.79,194.73,25.29558747]
["bitfinex","SOLUSD",1731021484711,6.0354,194.79,194.74,25.29558747]
["bitfinex","SOLUSD",1731021486013,25.29558747,194.83,194.77,25.29558747]
["bitfinex","SOLUSD",1731021487415,25.29558747,194.81,194.75,25.29558747]
["bitfinex","SOLUSD",1731021489211,25.29558747,194.79,194.73,25.29558747]
["bitfinex","SOLUSD",1731021490221,25.29558747,194.8,194.74,25.29558747]
["bitfinex","SOLUSD",1731021491522,11.96841818,194.84,194.73,25.29558747]
["bitfinex","SOLUSD",1731021491523,25.29558747,194.79,194.73,25.29558747]
["bitfinex","SOLUSD",1731021491731,25.29558747,194.8,194.74,25.29558747]
["bitfinex","SOLUSD",1731021491910,25.29558747,194.76,194.7,25.29558747]
["bitfinex","SOLUSD",1731021492231,25.29558747,194.76,194.64,29.21430429]
["bitfinex","SOLUSD",1731021492232,25.29558747,194.78,194.72,25.29558747]
["bitfinex","SOLUSD",1731021492943,25.29558747,194.8,194.75,25.29558747]
["bitfinex","SOLUSD",1731021493234,25.29558747,194.82,194.76,25.29558747]
["bitfinex","SOLUSD",1731021493429,25.29558747,194.83,194.77,25.29558747]
["bitfinex","SOLUSD",1731021493639,37.26400565,194.84,194.78,25.29558747]
["bitfinex","SOLUSD",1731021496137,25.29558747,194.85,194.79,25.29558747]
["bitfinex","SOLUSD",1731021496436,16.1536,194.86,194.77,25.29558747]
["bitfinex","SOLUSD",1731021496437,25.29558747,194.83,194.77,25.29558747]
["bitfinex","SOLUSD",1731021496611,25.29558747,194.83,194.77,45.29558747]
["bitfinex","SOLUSD",1731021498030,25.29558747,194.84,194.78,25.29558747]
["bitfinex","SOLUSD",1731021498244,25.29558747,194.85,194.79,25.29558747]
["bitfinex","SOLUSD",1731021498840,25.29558747,194.84,194.78,25.29558747]
["bitfinex","SOLUSD",1731021499046,25.29558747,194.85,194.79,25.29558747]
["bitfinex","SOLUSD",1731021500535,25.29558747,194.87,194.82,25.29558747]
["bitfinex","SOLUSD",1731021500712,25.29558747,194.87,194.81,25.29558747]
["bitfinex","SOLUSD",1731021501037,25.29558747,194.86,194.8,25.29558747]
["bitfinex","SOLUSD",1731021501338,25.29558747,194.87,194.81,25.29558747]
["bitfinex","SOLUSD",1731021501840,25.29558747,194.86,194.8,25.29558747]
["bitfinex","SOLUSD",1731021502722,25.29558747,194.82,194.78,20.0]
["bitfinex","SOLUSD",1731021502930,25.29558747,194.81,194.74,25.29558747]
["bitfinex","SOLUSD",1731021503118,0.12549,194.87,194.71,15.8659]
["bitfinex","SOLUSD",1731021503119,25.29558747,194.78,194.72,25.29558747]
["bitfinex","SOLUSD",1731021503330,15.80425263,194.78,194.72,15.80425263]
["bitfinex","SOLUSD",1731021503511,15.5147,194.81,194.66,15.3098]
["bitfinex","SOLUSD",1731021504325,6.4441,194.79,194.66,15.3098]
["bitfinex","SOLUSD",1731021504633,15.80425263,194.73,194.67,15.80425263]
["bitfinex","SOLUSD",1731021504844,15.80425263,194.72,194.65,15.80425263]
["bitfinex","SOLUSD",1731021505023,15.80425263,194.69,194.63,15.80425263]
["bitfinex","SOLUSD",1731021505416,15.80425263,194.66,194.6,15.80425263]
["bitfinex","SOLUSD",1731021505738,15.80425263,194.7,194.64,15.80425263]
["bitfinex","SOLUSD",1731021506235,15.80425263,194.69,194.63,15.80425263]
["bitfinex","SOLUSD",1731021506620,15.80425263,194.68,194.63,20.0]
["bitfinex","SOLUSD",1731021506812,15.80425263,194.69,194.63,15.80425263]
["bitfinex","SOLUSD",1731021507422,25.31054661,194.69,194.63,25.31054661]
["bitfinex","SOLUSD",1731021508233,25.31054661,194.69,194.58,23.776884]
["bitfinex","SOLUSD",1731021508234,25.31054661,194.7,194.64,25.31054661]
["bitfinex","SOLUSD",1731021509024,25.31054661,194.69,194.63,25.31054661]
["bitfinex","SOLUSD",1731021509228,25.31054661,194.68,194.62,25.31054661]
["bitfinex","SOLUSD",1731021509430,25.31054661,194.69,194.63,45.31054661]
["bitfinex","SOLUSD",1731021509740,25.31054661,194.7,194.64,25.31054661]
["bitfinex","SOLUSD",1731021509948,25.31054661,194.71,194.65,25.31054661]
["bitfinex","SOLUSD",1731021510525,25.31054661,194.69,194.64,25.31054661]
["bitfinex","SOLUSD",1731021510849,25.31054661,194.69,194.64,20.0]
["bitfinex","SOLUSD",1731021511524,25.31054661,194.68,194.63,25.31054661]
["bitfinex","SOLUSD",1731021512233,25.31054661,194.69,194.63,25.31054661]
["bitfinex","SOLUSD",1731021512434,25.31054661,194.7,194.64,25.31054661]
["bitfinex","SOLUSD",1731021514459,25.31054661,194.72,194.67,25.31054661]
["bitfinex","SOLUSD",1731021514651,25.31054661,194.72,194.66,25.31054661]
["bitfinex","SOLUSD",1731021515733,30.64462073,194.74,194.68,25.31054661]
["bitfinex","SOLUSD",1731021515944,30.64462073,194.74,194.69,25.31054661]
["bitfinex","SOLUSD",1731021515945,5.33407412,194.74,194.69,25.31054661]
["bitfinex","SOLUSD",1731021516245,25.31054661,194.76,194.71,25.31054661]
["bitfinex","SOLUSD",1731021516630,25.31054661,194.75,194.69,25.31054661]
["bitfinex","SOLUSD",1731021518922,25.31054661,194.76,194.7,25.31054661]
["bitfinex","SOLUSD",1731021519131,46.29673267,194.77,194.71,25.31054661]
["bitfinex","SOLUSD",1731021519431,25.31054661,194.76,194.7,25.31054661]
["bitfinex","SOLUSD",1731021519628,25.31054661,194.72,194.61,23.776884]
["bitfinex","SOLUSD",1731021519954,25.31054661,194.7,194.64,25.31054661]
["bitfinex","SOLUSD",1731021520130,25.31054661,194.69,194.63,25.31054661]
["bitfinex","SOLUSD",1731021520537,25.31054661,194.67,194.61,25.31054661]
["bitfinex","SOLUSD",1731021520758,25.31054661,194.66,194.6,25.31054661]
["bitfinex","SOLUSD",1731021521432,25.31054661,194.66,194.56,7.0678606]
["bitfinex","SOLUSD",1731021521433,25.31054661,194.64,194.59,25.31054661]
["bitfinex","SOLUSD",1731021521642,25.31054661,194.63,194.57,25.31054661]
["bitfinex","SOLUSD",1731021522273,25.31054661,194.62,194.56,25.89060721]
["bitfinex","SOLUSD",1731021522569,25.31054661,194.63,194.57,25.31054661]
["bitfinex","SOLUSD",1731021523553,25.31054661,194.61,194.56,25.89060721]
["bitfinex","SOLUSD",1731021523737,25.31054661,194.62,194.56,25.89060721]
["bitfinex","SOLUSD",1731021524556,25.31054661,194.63,194.57,25.31054661]
["bitfinex","SOLUSD",1731021525763,25.31054661,194.64,194.58,25.31054661]
["bitfinex","SOLUSD",1731021525948,25.31054661,194.63,194.57,25.31054661]
["bitfinex","SOLUSD",1731021528655,5.45973687,194.67,194.56,0.5800606]
["bitfinex","SOLUSD",1731021528656,25.31054661,194.61,194.56,0.5800606]
["bitfinex","SOLUSD",1731021529336,15.83407036,194.61,194.56,0.5800606]
["bitfinex","SOLUSD",1731021529949,163.0,194.66,194.56,0.5800606]
["bitfinex","SOLUSD",1731021530148,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021530547,15.83407036,194.64,194.58,15.83407036]
["bitfinex","SOLUSD",1731021530750,162.9,194.66,194.56,0.5800606]
["bitfinex","SOLUSD",1731021530751,178.73407036,194.66,194.6,15.83407036]
["bitfinex","SOLUSD",1731021531250,162.9,194.66,194.62,15.83407036]
["bitfinex","SOLUSD",1731021531464,21.16831723,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021531652,15.83407036,194.66,194.61,15.83407036]
["bitfinex","SOLUSD",1731021532064,15.83407036,194.66,194.6,15.83407036]
["bitfinex","SOLUSD",1731021534353,21.16831723,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021535449,5.33424687,194.67,194.63,15.83407036]
["bitfinex","SOLUSD",1731021535653,5.33424687,194.67,194.62,15.83407036]
["bitfinex","SOLUSD",1731021536745,21.16831723,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021537349,5.33424687,194.67,194.62,15.83407036]
["bitfinex","SOLUSD",1731021537757,21.16831723,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021539257,5.33424687,194.67,194.63,15.83407036]
["bitfinex","SOLUSD",1731021539457,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021539863,5.3267324,194.71,194.66,15.83407036]
["bitfinex","SOLUSD",1731021540061,21.16080276,194.71,194.66,15.83407036]
["bitfinex","SOLUSD",1731021540268,21.16080276,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021540771,5.3267324,194.71,194.67,15.83407036]
["bitfinex","SOLUSD",1731021540958,5.3267324,194.71,194.61,21.7365]
["bitfinex","SOLUSD",1731021540959,5.3267324,194.71,194.66,15.83407036]
["bitfinex","SOLUSD",1731021541356,5.3267324,194.71,194.68,15.83407036]
["bitfinex","SOLUSD",1731021541563,15.83407036,194.76,194.7,15.83407036]
["bitfinex","SOLUSD",1731021541764,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021542362,5.32562019,194.77,194.62,0.12549]
["bitfinex","SOLUSD",1731021542363,15.83407036,194.76,194.7,15.83407036]
["bitfinex","SOLUSD",1731021542874,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021543460,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021544769,15.83407036,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021544980,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021545167,15.83407036,194.67,194.61,15.2341]
["bitfinex","SOLUSD",1731021545481,15.83407036,194.67,194.61,31.06817036]
["bitfinex","SOLUSD",1731021545679,15.83407036,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021545864,15.83407036,194.66,194.6,15.83407036]
["bitfinex","SOLUSD",1731021546053,15.83407036,194.65,194.59,15.83407036]
["bitfinex","SOLUSD",1731021546771,15.83407036,194.64,194.58,15.83407036]
["bitfinex","SOLUSD",1731021546987,15.83407036,194.65,194.59,15.83407036]
["bitfinex","SOLUSD",1731021547280,15.83407036,194.62,194.56,32.45253096]
["bitfinex","SOLUSD",1731021547979,15.83407036,194.62,194.56,16.41413096]
["bitfinex","SOLUSD",1731021548392,15.83407036,194.62,194.57,20.0]
["bitfinex","SOLUSD",1731021549572,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021549773,15.83407036,194.63,194.58,15.83407036]
["bitfinex","SOLUSD",1731021550882,15.83407036,194.64,194.58,15.83407036]
["bitfinex","SOLUSD",1731021551283,15.83407036,194.63,194.58,15.83407036]
["bitfinex","SOLUSD",1731021551584,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021552371,5.32962414,194.65,194.62,15.83407036]
["bitfinex","SOLUSD",1731021552682,5.32966512,194.68,194.64,15.83407036]
["bitfinex","SOLUSD",1731021553064,21.16373548,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021554069,21.16373548,194.68,194.58,20.0]
["bitfinex","SOLUSD",1731021554070,15.83407036,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021554270,5.32966512,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021554802,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021555086,6.3189,194.74,194.59,0.12549]
["bitfinex","SOLUSD",1731021555087,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021556278,15.83407036,194.67,194.61,15.83407036]
["bitfinex","SOLUSD",1731021556463,15.83407036,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021556963,0.12549,194.71,194.63,15.83407036]
["bitfinex","SOLUSD",1731021556964,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021557377,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021558178,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021558777,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021559077,5.32772216,194.72,194.59,0.12549]
["bitfinex","SOLUSD",1731021559078,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021559677,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021561084,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021562185,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021562391,15.83407036,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021562567,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021563587,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021563763,5.32772216,194.72,194.6,15.4047]
["bitfinex","SOLUSD",1731021563764,15.83407036,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021563962,15.83407036,194.68,194.56,0.5800606]
["bitfinex","SOLUSD",1731021563963,15.83407036,194.65,194.59,15.83407036]
["bitfinex","SOLUSD",1731021564180,15.83407036,194.7,194.57,15.83407036]
["bitfinex","SOLUSD",1731021564181,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021564399,15.83407036,194.62,194.56,16.41413096]
["bitfinex","SOLUSD",1731021564693,15.83407036,194.58,194.56,0.5800606]
["bitfinex","SOLUSD",1731021565161,15.83407036,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021565360,15.83407036,194.58,194.56,0.5800606]
["bitfinex","SOLUSD",1731021565781,15.83407036,194.6,194.56,0.5800606]
["bitfinex","SOLUSD",1731021565981,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021566362,15.83407036,194.62,194.56,16.41413096]
["bitfinex","SOLUSD",1731021568082,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021569093,15.83407036,194.64,194.59,15.83407036]
["bitfinex","SOLUSD",1731021569291,5.31502372,194.65,194.56,0.5800606]
["bitfinex","SOLUSD",1731021569292,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021571071,15.83407036,194.62,194.56,0.5800606]
["bitfinex","SOLUSD",1731021571370,5.31502372,194.65,194.57,15.83407036]
["bitfinex","SOLUSD",1731021571371,15.83407036,194.63,194.57,15.83407036]
["bitfinex","SOLUSD",1731021572773,21.14909408,194.65,194.59,15.83407036]
["bitfinex","SOLUSD",1731021573088,15.83407036,194.66,194.6,15.83407036]
["bitfinex","SOLUSD",1731021573264,15.83407036,194.65,194.59,15.83407036]
["bitfinex","SOLUSD",1731021573462,21.14695422,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021573677,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021573886,15.83407036,194.68,194.62,15.83407036]
["bitfinex","SOLUSD",1731021574191,0.22549,194.73,194.64,15.83407036]
["bitfinex","SOLUSD",1731021574192,21.14442374,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021574774,19.64442374,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021575586,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021577076,15.83407036,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021578765,15.83407036,194.72,194.66,15.83407036]
["bitfinex","SOLUSD",1731021578969,5.30538823,194.74,194.69,15.83407036]
["bitfinex","SOLUSD",1731021579187,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021579390,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021579973,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021580373,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021580977,15.83407036,194.74,194.69,15.83407036]
["bitfinex","SOLUSD",1731021581186,15.83407036,194.74,194.65,6.4256]
["bitfinex","SOLUSD",1731021581383,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021581584,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021581797,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021582004,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021582295,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021582496,15.83407036,194.68,194.62,35.83407036]
["bitfinex","SOLUSD",1731021582680,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021584698,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021586274,15.83407036,194.69,194.63,15.83407036]
["bitfinex","SOLUSD",1731021586702,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021587481,15.83407036,194.7,194.63,15.83407036]
["bitfinex","SOLUSD",1731021588600,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021588897,15.83407036,194.72,194.66,15.83407036]
["bitfinex","SOLUSD",1731021589493,0.12549,194.76,194.61,0.12549]
["bitfinex","SOLUSD",1731021589494,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021589690,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021590915,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021591088,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021591691,15.83407036,194.74,194.63,23.902374]
["bitfinex","SOLUSD",1731021591996,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021592398,15.83407036,194.72,194.66,15.83407036]
["bitfinex","SOLUSD",1731021594490,15.83407036,194.7,194.65,15.83407036]
["bitfinex","SOLUSD",1731021595107,15.83407036,194.7,194.64,15.83407036]
["bitfinex","SOLUSD",1731021595608,15.83407036,194.7,194.65,15.83407036]
["bitfinex","SOLUSD",1731021596907,15.83407036,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021597109,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021597309,21.13827018,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021597617,5.30419982,194.75,194.7,15.83407036]
["bitfinex","SOLUSD",1731021598203,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021598508,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021599000,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021599498,21.13827018,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021599992,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021600588,5.30419982,194.75,194.7,15.83407036]
["bitfinex","SOLUSD",1731021600790,162.9,194.76,194.72,15.83407036]
["bitfinex","SOLUSD",1731021601097,15.83407036,194.76,194.7,15.83407036]
["bitfinex","SOLUSD",1731021601298,15.83407036,194.74,194.64,20.0]
["bitfinex","SOLUSD",1731021601497,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021602095,15.83407036,194.73,194.67,15.83407036]
["bitfinex","SOLUSD",1731021602412,15.83407036,194.73,194.64,20.0]
["bitfinex","SOLUSD",1731021602413,15.83407036,194.74,194.68,15.83407036]
["bitfinex","SOLUSD",1731021602911,15.83407036,194.76,194.7,15.83407036]
["bitfinex","SOLUSD",1731021603692,15.83407036,194.75,194.69,15.83407036]
["bitfinex","SOLUSD",1731021603907,15.83407036,194.72,194.66,15.83407036]
["bitfinex","SOLUSD",1731021604109,15.83407036,194.71,194.65,15.83407036]
["bitfinex","SOLUSD",1731021604896,15.83407036,194.72,194.66,15.83407036]
["bitfinex","SOLUSD",1731021605197,15.83407036,194.74,194.69,15.83407036]
["bitfinex","SOLUSD",1731021605407,15.83407036,194.74,194.61,0.12549]
["bitfinex","SOLUSD",1731021605408,10.11948738,194.74,194.68,10.11948738]
["bitfinex","SOLUSD",1731021605607,10.11948738,194.76,194.7,10.11948738]
["bitfinex","SOLUSD",1731021605797,5.30611986,194.77,194.63,0.12549]
["bitfinex","SOLUSD",1731021605798,5.30611986,194.77,194.72,10.11948738]
["bitfinex","SOLUSD",1731021605998,5.30611986,194.77,194.73,10.11948738]
["bitfinex","SOLUSD",1731021606411,33.34678738,194.79,194.73,10.11948738]
["bitfinex","SOLUSD",1731021606719,32.07115548,194.79,194.73,10.11948738]
["bitfinex","SOLUSD",1731021606900,10.11948738,194.78,194.72,10.11948738]
["bitfinex","SOLUSD",1731021607795,10.11948738,194.76,194.68,20.0]
["bitfinex","SOLUSD",1731021608011,10.11948738,194.76,194.7,10.11948738]
["bitfinex","SOLUSD",1731021608620,10.11948738,194.75,194.69,10.11948738]
["bitfinex","SOLUSD",1731021608917,10.11948738,194.73,194.67,10.11948738]
["bitfinex","SOLUSD",1731021609117,10.11948738,194.71,194.65,10.11948738]
["bitfinex","SOLUSD",1731021609302,10.11948738,194.69,194.58,16.0295]
["bitfinex","SOLUSD",1731021609510,10.11948738,194.69,194.63,10.11948738]
["bitfinex","SOLUSD",1731021610110,10.11948738,194.69,194.64,10.11948738]
["bitfinex","SOLUSD",1731021610298,10.11948738,194.7,194.64,10.11948738]
["bitfinex","SOLUSD",1731021611405,15.81843217,194.71,194.65,15.81843217]
["bitfinex","SOLUSD",1731021612625,15.81843217,194.7,194.64,15.81843217]
["bitfinex","SOLUSD",1731021612820,15.81843217,194.68,194.62,15.81843217]
["bitfinex","SOLUSD",1731021613030,15.81843217,194.65,194.58,16.0295]
["bitfinex","SOLUSD",1731021613204,15.81843217,194.64,194.58,15.81843217]
["bitfinex","SOLUSD",1731021613625,15.81843217,194.65,194.59,15.81843217]
["bitfinex","SOLUSD",1731021613824,15.81843217,194.67,194.61,15.81843217]
["bitfinex","SOLUSD",1731021614003,15.81843217,194.67,194.62,15.81843217]
["bitfinex","SOLUSD",1731021614510,16.5666,194.7,194.62,15.81843217]
["bitfinex","SOLUSD",1731021614511,15.81843217,194.68,194.62,15.81843217]
["bitfinex","SOLUSD",1731021614831,15.81843217,194.67,194.61,15.81843217]
["bitfinex","SOLUSD",1731021615121,15.81843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021615361,15.81843217,194.64,194.58,15.81843217]
["bitfinex","SOLUSD",1731021615716,15.81843217,194.62,194.57,15.81843217]
["bitfinex","SOLUSD",1731021617003,15.81843217,194.62,194.56,16.39849277]
["bitfinex","SOLUSD",1731021617200,15.81843217,194.6,194.56,0.5800606]
["bitfinex","SOLUSD",1731021617513,15.81843217,194.61,194.56,0.5800606]
["bitfinex","SOLUSD",1731021617714,15.81843217,194.6,194.56,0.5800606]
["bitfinex","SOLUSD",1731021617908,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021618224,15.81843217,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021619522,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021619823,15.81843217,194.6,194.56,0.5800606]
["bitfinex","SOLUSD",1731021620209,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021620414,15.81843217,194.6,194.56,0.5800606]
["bitfinex","SOLUSD",1731021620623,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021621821,15.81843217,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021623104,15.81843217,194.58,194.56,0.5800606]
["bitfinex","SOLUSD",1731021623513,15.81843217,194.57,194.56,0.5800606]
["bitfinex","SOLUSD",1731021624108,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021624302,15.81843217,194.58,194.56,0.5800606]
["bitfinex","SOLUSD",1731021624706,15.81843217,194.59,194.56,0.5800606]
["bitfinex","SOLUSD",1731021624906,16.3292,194.63,194.56,16.39849277]
["bitfinex","SOLUSD",1731021625115,15.81843217,194.62,194.56,16.39849277]
["bitfinex","SOLUSD",1731021625431,15.81843217,194.61,194.56,16.39849277]
["bitfinex","SOLUSD",1731021625608,32.14763217,194.63,194.57,15.81843217]
["bitfinex","SOLUSD",1731021626118,15.81843217,194.62,194.56,16.39849277]
["bitfinex","SOLUSD",1731021626311,16.3292,194.63,194.58,15.81843217]
["bitfinex","SOLUSD",1731021626535,15.81843217,194.62,194.56,16.39849277]
["bitfinex","SOLUSD",1731021627434,15.81843217,194.61,194.56,0.5800606]
["bitfinex","SOLUSD",1731021628117,15.81843217,194.61,194.56,16.39849277]
["bitfinex","SOLUSD",1731021628427,5.35897012,194.63,194.58,15.81843217]
["bitfinex","SOLUSD",1731021628620,5.35897012,194.63,194.59,15.81843217]
["bitfinex","SOLUSD",1731021629507,178.71843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021629704,21.17692182,194.65,194.59,15.81843217]
["bitfinex","SOLUSD",1731021630426,5.35848965,194.65,194.61,15.81843217]
["bitfinex","SOLUSD",1731021630629,15.81843217,194.67,194.61,15.81843217]
["bitfinex","SOLUSD",1731021630824,15.81843217,194.66,194.61,15.81843217]
["bitfinex","SOLUSD",1731021631710,15.81843217,194.66,194.56,0.5800606]
["bitfinex","SOLUSD",1731021631711,15.81843217,194.64,194.59,15.81843217]
["bitfinex","SOLUSD",1731021631909,5.35808836,194.67,194.56,0.5800606]
["bitfinex","SOLUSD",1731021631910,15.81843217,194.61,194.56,0.5800606]
["bitfinex","SOLUSD",1731021632134,15.81843217,194.61,194.56,20.5800606]
["bitfinex","SOLUSD",1731021632430,15.81843217,194.63,194.57,15.81843217]
["bitfinex","SOLUSD",1731021634322,15.81843217,194.64,194.58,15.81843217]
["bitfinex","SOLUSD",1731021634531,15.81843217,194.66,194.61,15.81843217]
["bitfinex","SOLUSD",1731021634729,15.81843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021634932,15.81843217,194.66,194.56,0.5800606]
["bitfinex","SOLUSD",1731021634933,15.81843217,194.65,194.59,15.81843217]
["bitfinex","SOLUSD",1731021635118,15.81843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021635319,5.35808836,194.67,194.62,15.81843217]
["bitfinex","SOLUSD",1731021635523,15.81843217,194.7,194.64,15.81843217]
["bitfinex","SOLUSD",1731021636523,5.35712543,194.71,194.66,15.81843217]
["bitfinex","SOLUSD",1731021636731,5.35712543,194.71,194.67,15.81843217]
["bitfinex","SOLUSD",1731021637326,6.4645,194.8,194.7,15.81843217]
["bitfinex","SOLUSD",1731021637533,15.81843217,194.79,194.73,15.81843217]
["bitfinex","SOLUSD",1731021637739,15.81843217,194.8,194.75,15.81843217]
["bitfinex","SOLUSD",1731021637941,21.17292045,194.79,194.73,15.81843217]
["bitfinex","SOLUSD",1731021638340,21.17292045,194.79,194.67,0.12549]
["bitfinex","SOLUSD",1731021638341,5.35448828,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021639254,21.17292045,194.79,194.73,15.81843217]
["bitfinex","SOLUSD",1731021639429,15.81843217,194.76,194.71,20.0]
["bitfinex","SOLUSD",1731021639629,15.81843217,194.77,194.71,35.81843217]
["bitfinex","SOLUSD",1731021640370,15.81843217,194.75,194.69,15.81843217]
["bitfinex","SOLUSD",1731021640650,15.81843217,194.73,194.67,35.81843217]
["bitfinex","SOLUSD",1731021640821,15.81843217,194.72,194.66,31.79393217]
["bitfinex","SOLUSD",1731021641132,15.81843217,194.71,194.65,15.81843217]
["bitfinex","SOLUSD",1731021641552,15.81843217,194.7,194.64,15.81843217]
["bitfinex","SOLUSD",1731021641763,15.81843217,194.69,194.63,15.81843217]
["bitfinex","SOLUSD",1731021642932,22.4509,194.75,194.61,21.8901]
["bitfinex","SOLUSD",1731021642933,15.81843217,194.68,194.62,15.81843217]
["bitfinex","SOLUSD",1731021643135,15.81843217,194.67,194.62,15.81843217]
["bitfinex","SOLUSD",1731021643335,15.81843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021643549,15.81843217,194.65,194.59,15.81843217]
["bitfinex","SOLUSD",1731021643749,15.81843217,194.66,194.6,15.81843217]
["bitfinex","SOLUSD",1731021644534,15.81843217,194.66,194.61,15.81843217]
["bitfinex","SOLUSD",1731021644741,0.22549,194.74,194.61,15.81843217]
["bitfinex","SOLUSD",1731021644742,15.81843217,194.67,194.61,15.81843217]
["bitfinex","SOLUSD",1731021644930,15.81843217,194.69,194.64,15.81843217]
["bitfinex","SOLUSD",1731021645345,15.81843217,194.69,194.63,15.81843217]
["bitfinex","SOLUSD",1731021646339,163.0,194.77,194.57,0.22549]
["bitfinex","SOLUSD",1731021646340,168.25448828,194.79,194.67,15.81843217]
["bitfinex","SOLUSD",1731021646538,168.25448828,194.79,194.61,0.12549]
["bitfinex","SOLUSD",1731021646539,15.81843217,194.74,194.69,15.81843217]
["bitfinex","SOLUSD",1731021646855,15.81843217,194.76,194.7,15.81843217]
["bitfinex","SOLUSD",1731021647539,15.81843217,194.77,194.71,15.81843217]
["bitfinex","SOLUSD",1731021647857,15.81843217,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021648157,21.17338817,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021648357,21.17338817,194.79,194.66,22.6326]
["bitfinex","SOLUSD",1731021648358,21.17338817,194.79,194.73,15.81843217]
["bitfinex","SOLUSD",1731021649153,15.81843217,194.78,194.72,15.81843217]
["bitfinex","SOLUSD",1731021649456,15.81843217,194.78,194.73,15.81843217]
["bitfinex","SOLUSD",1731021649832,21.17338817,194.79,194.73,15.81843217]
["bitfinex","SOLUSD",1731021650029,21.17338817,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021650030,5.354956,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021650369,21.17338817,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021650541,5.354956,194.79,194.74,15.81843217]
["bitfinex","SOLUSD",1731021651166,5.354956,194.79,194.67,43.902374]
["bitfinex","SOLUSD",1731021651369,15.81843217,194.84,194.78,15.81843217]
["bitfinex","SOLUSD",1731021651651,15.81843217,194.86,194.8,15.81843217]
["bitfinex","SOLUSD",1731021651859,21.17120677,194.86,194.8,15.81843217]
["bitfinex","SOLUSD",1731021652032,15.81843217,194.85,194.8,15.81843217]
["bitfinex","SOLUSD",1731021652748,5.3527746,194.86,194.81,15.81843217]
["bitfinex","SOLUSD",1731021653537,5.3527746,194.86,194.82,15.81843217]
["bitfinex","SOLUSD",1731021653739,15.81843217,194.89,194.83,15.81843217]
["bitfinex","SOLUSD",1731021654037,21.17006051,194.88,194.82,15.81843217]
["bitfinex","SOLUSD",1731021654234,5.35162834,194.88,194.84,15.81843217]
["bitfinex","SOLUSD",1731021654540,15.81843217,194.89,194.84,15.81843217]
["bitfinex","SOLUSD",1731021655441,15.81843217,194.89,194.83,15.81843217]
["bitfinex","SOLUSD",1731021655639,5.35135046,194.9,194.85,15.81843217]
["bitfinex","SOLUSD",1731021655865,184.5267,194.94,194.86,15.81843217]
["bitfinex","SOLUSD",1731021655866,15.81843217,194.92,194.86,15.81843217]
["bitfinex","SOLUSD",1731021656078,15.81843217,194.91,194.86,15.81843217]
["bitfinex","SOLUSD",1731021656379,5.35098159,194.93,194.88,15.81843217]
["bitfinex","SOLUSD",1731021656537,15.81843217,194.94,194.83,16.0473]
["bitfinex","SOLUSD",1731021656538,15.81843217,194.96,194.9,15.81843217]
["bitfinex","SOLUSD",1731021656737,21.16834049,194.96,194.9,15.81843217]
["bitfinex","SOLUSD",1731021657247,15.81843217,194.97,194.91,15.81843217]
["bitfinex","SOLUSD",1731021657443,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021657964,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021658262,25.23903001,194.98,194.85,0.22549]
["bitfinex","SOLUSD",1731021658263,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021658565,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021658943,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021659262,25.23903001,194.95,194.89,25.23903001]
["bitfinex","SOLUSD",1731021659452,5.34931163,194.99,194.87,25.23903001]
["bitfinex","SOLUSD",1731021659453,25.23903001,194.93,194.87,25.23903001]
["bitfinex","SOLUSD",1731021659654,25.23903001,194.94,194.88,45.23903001]
["bitfinex","SOLUSD",1731021660048,25.23903001,194.92,194.86,25.23903001]
["bitfinex","SOLUSD",1731021660249,25.23903001,194.91,194.85,45.23903001]
["bitfinex","SOLUSD",1731021660853,25.23903001,194.91,194.86,25.23903001]
["bitfinex","SOLUSD",1731021661163,25.23903001,194.92,194.87,20.0]
["bitfinex","SOLUSD",1731021661376,23.902374,194.98,194.87,20.0]
["bitfinex","SOLUSD",1731021661377,25.23903001,194.91,194.87,20.0]
["bitfinex","SOLUSD",1731021661675,25.23903001,194.95,194.89,25.23903001]
["bitfinex","SOLUSD",1731021661845,25.23903001,194.95,194.85,20.0]
["bitfinex","SOLUSD",1731021661846,25.23903001,194.95,194.9,25.23903001]
["bitfinex","SOLUSD",1731021662046,25.23903001,194.96,194.9,25.23903001]
["bitfinex","SOLUSD",1731021662269,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021662763,25.23903001,194.96,194.9,25.23903001]
["bitfinex","SOLUSD",1731021664165,25.23903001,194.97,194.92,25.23903001]
["bitfinex","SOLUSD",1731021664365,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021664866,5.34931163,194.99,194.9,25.23903001]
["bitfinex","SOLUSD",1731021664867,25.23903001,194.96,194.9,25.23903001]
["bitfinex","SOLUSD",1731021665067,25.23903001,194.95,194.9,25.23903001]
["bitfinex","SOLUSD",1731021665443,25.23903001,194.95,194.89,25.23903001]
["bitfinex","SOLUSD",1731021665765,25.23903001,194.96,194.9,25.23903001]
["bitfinex","SOLUSD",1731021666365,25.23903001,194.97,194.91,25.23903001]
["bitfinex","SOLUSD",1731021666867,179.3798,195.04,194.87,20.12549]
["bitfinex","SOLUSD",1731021666868,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021667447,25.23903001,194.99,194.93,25.23903001]
["bitfinex","SOLUSD",1731021667850,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021668073,25.23903001,194.99,194.93,25.23903001]
["bitfinex","SOLUSD",1731021668240,16.4798,195.04,194.94,25.23903001]
["bitfinex","SOLUSD",1731021668241,25.23903001,195.0,194.94,25.23903001]
["bitfinex","SOLUSD",1731021668565,25.23903001,195.02,194.96,25.23903001]
["bitfinex","SOLUSD",1731021669074,25.23903001,195.0,194.94,25.23903001]
["bitfinex","SOLUSD",1731021669365,25.23903001,194.95,194.91,20.0]
["bitfinex","SOLUSD",1731021670157,25.23903001,194.94,194.86,23.776884]
["bitfinex","SOLUSD",1731021670354,25.23903001,194.94,194.88,25.23903001]
["bitfinex","SOLUSD",1731021670548,25.23903001,194.96,194.91,25.23903001]
["bitfinex","SOLUSD",1731021670750,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021671648,0.12549,195.05,194.86,23.876884]
["bitfinex","SOLUSD",1731021671649,25.23903001,195.0,194.95,25.23903001]
["bitfinex","SOLUSD",1731021672571,25.23903001,195.01,194.95,25.23903001]
["bitfinex","SOLUSD",1731021673274,25.23903001,194.99,194.93,25.23903001]
["bitfinex","SOLUSD",1731021673574,25.23903001,194.98,194.92,25.23903001]
["bitfinex","SOLUSD",1731021674250,25.23903001,194.97,194.92,25.23903001]
["bitfinex","SOLUSD",1731021674570,25.23903001,194.94,194.85,15.9353]
["bitfinex","SOLUSD",1731021674872,25.23903001,194.91,194.85,41.17433001]
["bitfinex","SOLUSD",1731021675175,25.23903001,194.9,194.85,15.9353]
["bitfinex","SOLUSD",1731021675351,25.23903001,194.91,194.85,41.17433001]
["bitfinex","SOLUSD",1731021676069,25.23903001,194.92,194.87,25.23903001]
["bitfinex","SOLUSD",1731021676667,25.23903001,194.92,194.86,45.23903001]
["bitfinex","SOLUSD",1731021676860,25.23903001,194.91,194.86,20.0]
["bitfinex","SOLUSD",1731021677360,25.23903001,194.89,194.83,25.23903001]
["bitfinex","SOLUSD",1731021677668,25.23903001,194.91,194.85,25.23903001]
["bitfinex","SOLUSD",1731021678263,25.23903001,194.9,194.85,25.23903001]
["bitfinex","SOLUSD",1731021678573,6.1964,194.98,194.81,15.743]
["bitfinex","SOLUSD",1731021678574,25.23903001,194.88,194.82,25.23903001]
["bitfinex","SOLUSD",1731021678768,25.23903001,194.89,194.83,25.23903001]
["bitfinex","SOLUSD",1731021678956,25.23903001,194.88,194.82,25.23903001]
["bitfinex","SOLUSD",1731021679679,25.23903001,194.89,194.83,25.23903001]
["bitfinex","SOLUSD",1731021680061,25.23903001,194.86,194.81,15.743]
["bitfinex","SOLUSD",1731021680264,25.23903001,194.85,194.79,25.23903001]
["bitfinex","SOLUSD",1731021680578,25.23903001,194.9,194.84,25.23903001]
["bitfinex","SOLUSD",1731021680756,25.23903001,194.89,194.83,25.23903001]
["bitfinex","SOLUSD",1731021680958,25.23903001,194.88,194.82,25.23903001]
["bitfinex","SOLUSD",1731021681359,25.23903001,194.88,194.83,25.23903001]
["bitfinex","SOLUSD",1731021681572,25.23903001,194.88,194.77,0.1]
["bitfinex","SOLUSD",1731021681573,25.23903001,194.9,194.84,25.23903001]
["bitfinex","SOLUSD",1731021682079,25.23903001,194.91,194.85,25.23903001]
["bitfinex","SOLUSD",1731021682481,25.23903001,194.9,194.84,25.23903001]
["bitfinex","SOLUSD",1731021682858,25.23903001,194.87,194.76,15.616]
["bitfinex","SOLUSD",1731021683078,25.23903001,194.89,194.83,25.23903001]
["bitfinex","SOLUSD",1731021683283,5.35047807,194.95,194.77,0.1]
["bitfinex","SOLUSD",1731021683499,5.35047807,194.95,194.84,15.78796761]
["bitfinex","SOLUSD",1731021683500,15.78796761,194.9,194.84,15.78796761]
["bitfinex","SOLUSD",1731021683775,15.78796761,194.93,194.87,15.78796761]
["bitfinex","SOLUSD",1731021683977,15.78796761,194.92,194.86,15.78796761]
["bitfinex","SOLUSD",1731021684181,5.35047807,194.95,194.85,15.78796761]
["bitfinex","SOLUSD",1731021684182,15.78796761,194.91,194.85,15.78796761]
["bitfinex","SOLUSD",1731021686484,15.78796761,194.9,194.84,15.78796761]
["bitfinex","SOLUSD",1731021686784,15.78796761,194.85,194.78,15.78796761]
["bitfinex","SOLUSD",1731021687076,15.78796761,194.85,194.79,15.91345761]
["bitfinex","SOLUSD",1731021687284,15.78796761,194.89,194.83,15.78796761]
["bitfinex","SOLUSD",1731021687583,15.78796761,194.89,194.84,15.78796761]
["bitfinex","SOLUSD",1731021687783,15.78796761,194.9,194.84,15.78796761]
["bitfinex","SOLUSD",1731021687977,15.78796761,194.91,194.86,15.78796761]
["bitfinex","SOLUSD",1731021688175,15.78796761,194.93,194.87,15.78796761]
["bitfinex","SOLUSD",1731021688563,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021688770,21.08097807,194.95,194.91,15.78796761]
["bitfinex","SOLUSD",1731021688771,5.35047807,194.95,194.91,15.78796761]
["bitfinex","SOLUSD",1731021688966,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021689384,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021690262,15.78796761,194.95,194.9,15.78796761]
["bitfinex","SOLUSD",1731021691381,15.78796761,194.95,194.84,43.902374]
["bitfinex","SOLUSD",1731021691693,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021692281,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021692884,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021694696,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021695068,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021696089,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021696289,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021696873,15.78796761,194.91,194.85,15.78796761]
["bitfinex","SOLUSD",1731021697090,15.78796761,194.9,194.84,15.78796761]
["bitfinex","SOLUSD",1731021697575,15.78796761,194.91,194.85,15.78796761]
["bitfinex","SOLUSD",1731021698090,15.78796761,194.9,194.85,15.78796761]
["bitfinex","SOLUSD",1731021698682,15.78796761,194.88,194.79,22.3393]
["bitfinex","SOLUSD",1731021698886,15.78796761,194.86,194.8,15.78796761]
["bitfinex","SOLUSD",1731021699067,15.78796761,194.84,194.79,31.98796761]
["bitfinex","SOLUSD",1731021699598,15.78796761,194.86,194.8,15.78796761]
["bitfinex","SOLUSD",1731021700179,15.78796761,194.87,194.82,15.78796761]
["bitfinex","SOLUSD",1731021700393,15.78796761,194.92,194.86,15.78796761]
["bitfinex","SOLUSD",1731021700873,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021701272,31.96226761,194.96,194.91,15.78796761]
["bitfinex","SOLUSD",1731021701473,15.78796761,194.97,194.91,15.78796761]
["bitfinex","SOLUSD",1731021701692,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021702073,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021702284,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021702694,15.78796761,194.96,194.9,15.78796761]
["bitfinex","SOLUSD",1731021704806,15.78796761,194.95,194.9,15.78796761]
["bitfinex","SOLUSD",1731021705304,15.78796761,194.93,194.88,16.4941]
["bitfinex","SOLUSD",1731021705500,15.78796761,194.96,194.9,15.78796761]
["bitfinex","SOLUSD",1731021706082,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021706274,15.78796761,194.93,194.88,16.4941]
["bitfinex","SOLUSD",1731021706487,15.78796761,194.94,194.88,32.28206761]
["bitfinex","SOLUSD",1731021706987,15.78796761,194.93,194.88,16.4941]
["bitfinex","SOLUSD",1731021707199,15.78796761,194.93,194.85,0.12549]
["bitfinex","SOLUSD",1731021707381,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021707878,15.78796761,194.94,194.89,15.78796761]
["bitfinex","SOLUSD",1731021708277,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021709381,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021710604,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021711104,6.624,195.03,194.95,15.78796761]
["bitfinex","SOLUSD",1731021711422,15.78796761,195.01,194.95,15.78796761]
["bitfinex","SOLUSD",1731021711902,21.12365336,195.05,194.91,21.8317]
["bitfinex","SOLUSD",1731021711903,15.78796761,195.0,194.92,43.902374]
["bitfinex","SOLUSD",1731021712085,15.78796761,195.0,194.95,15.78796761]
["bitfinex","SOLUSD",1731021712283,21.12365336,195.05,194.92,43.902374]
["bitfinex","SOLUSD",1731021712491,15.78796761,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731021712780,15.78796761,194.98,194.92,59.56485161]
["bitfinex","SOLUSD",1731021712992,15.78796761,194.97,194.92,15.78796761]
["bitfinex","SOLUSD",1731021713203,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021713381,15.78796761,194.93,194.87,15.78796761]
["bitfinex","SOLUSD",1731021714395,15.78796761,194.93,194.88,20.0]
["bitfinex","SOLUSD",1731021714898,22.29216761,195.0,194.89,15.78796761]
["bitfinex","SOLUSD",1731021714899,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021717000,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021718198,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021718706,15.78796761,194.97,194.92,0.12549]
["bitfinex","SOLUSD",1731021719209,27.48015336,195.05,194.9,6.37648959]
["bitfinex","SOLUSD",1731021719210,15.78796761,194.95,194.9,6.37466334]
["bitfinex","SOLUSD",1731021719390,15.78796761,194.95,194.9,20.12549]
["bitfinex","SOLUSD",1731021719914,15.78796761,194.93,194.88,20.0]
["bitfinex","SOLUSD",1731021720095,15.78796761,194.94,194.88,35.78796761]
["bitfinex","SOLUSD",1731021721004,15.78796761,194.94,194.88,15.78796761]
["bitfinex","SOLUSD",1731021721514,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021721895,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021722213,15.78796761,195.0,194.94,15.78796761]
["bitfinex","SOLUSD",1731021722387,22.0319,195.05,194.93,15.78796761]
["bitfinex","SOLUSD",1731021722388,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021722793,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021723516,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021724192,15.78796761,194.98,194.91,43.902374]
["bitfinex","SOLUSD",1731021724392,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021725422,15.78796761,195.0,194.94,15.78796761]
["bitfinex","SOLUSD",1731021726812,15.78796761,195.0,194.95,15.78796761]
["bitfinex","SOLUSD",1731021726991,15.78796761,195.02,194.97,15.78796761]
["bitfinex","SOLUSD",1731021727316,5.34538899,195.03,194.91,50.27293991]
["bitfinex","SOLUSD",1731021727317,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021727494,15.78796761,194.99,194.94,0.12549]
["bitfinex","SOLUSD",1731021727932,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021730315,15.78796761,195.0,194.94,15.78796761]
["bitfinex","SOLUSD",1731021730510,5.34538899,195.03,194.92,15.91345761]
["bitfinex","SOLUSD",1731021730511,15.78796761,194.98,194.92,15.91345761]
["bitfinex","SOLUSD",1731021731694,5.34538899,195.03,194.93,15.78796761]
["bitfinex","SOLUSD",1731021731695,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021732700,15.78796761,194.98,194.92,15.91345761]
["bitfinex","SOLUSD",1731021733220,15.78796761,194.97,194.92,15.91345761]
["bitfinex","SOLUSD",1731021733403,15.78796761,194.98,194.92,15.91345761]
["bitfinex","SOLUSD",1731021733800,15.78796761,194.95,194.89,15.78796761]
["bitfinex","SOLUSD",1731021733999,15.78796761,195.0,194.9,15.78796761]
["bitfinex","SOLUSD",1731021734212,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021734422,15.78796761,194.99,194.94,15.78796761]
["bitfinex","SOLUSD",1731021734797,15.78796761,195.01,194.95,15.78796761]
["bitfinex","SOLUSD",1731021734991,21.1262798,195.02,194.97,15.78796761]
["bitfinex","SOLUSD",1731021735219,15.78796761,195.02,194.97,15.78796761]
["bitfinex","SOLUSD",1731021735520,15.78796761,195.03,194.97,15.78796761]
["bitfinex","SOLUSD",1731021736726,15.78796761,195.02,194.96,15.78796761]
["bitfinex","SOLUSD",1731021737321,15.78796761,195.02,194.91,43.902374]
["bitfinex","SOLUSD",1731021737322,15.78796761,195.03,194.97,15.78796761]
["bitfinex","SOLUSD",1731021738120,15.78796761,195.02,194.96,15.78796761]
["bitfinex","SOLUSD",1731021739319,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021739504,15.78796761,194.98,194.93,15.78796761]
["bitfinex","SOLUSD",1731021739905,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021740433,15.78796761,194.98,194.92,15.78796761]
["bitfinex","SOLUSD",1731021740919,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021741908,27.3695052,195.05,194.92,35.78796761]
["bitfinex","SOLUSD",1731021742113,15.78796761,194.97,194.92,35.78796761]
["bitfinex","SOLUSD",1731021742505,15.78796761,194.99,194.93,15.78796761]
["bitfinex","SOLUSD",1731021742716,15.78796761,194.96,194.91,15.91345761]
["bitfinex","SOLUSD",1731021742956,15.78796761,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731021743394,15.78796761,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1731021743395,15.78796761,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021744326,15.78796761,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021744502,15.78796761,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021745422,15.78796761,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731021746728,15.78796761,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731021746934,15.78796761,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731021747714,5.33705693,194.98,194.91,0.12549]
["bitfinex","SOLUSD",1731021747715,15.78796761,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731021747927,15.78796761,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021758147,39.56485161,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021758437,55.35281922,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021758838,39.56485161,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021760828,15.78796761,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021769333,10.10343711,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021771543,5.34621564,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021771847,15.44965275,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021772238,10.10343711,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021773356,5.34621564,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021773531,10.10343711,194.95,194.91,0.12549]
["bitfinex","SOLUSD",1731021773732,10.10343711,194.95,194.91,10.22892711]
["bitfinex","SOLUSD",1731021773733,5.3502564,194.95,194.91,10.22892711]
["bitfinex","SOLUSD",1731021773931,5.3502564,194.95,194.92,10.10343711]
["bitfinex","SOLUSD",1731021774146,10.10343711,194.98,194.92,10.10343711]
["bitfinex","SOLUSD",1731021774940,5.34951507,194.99,194.94,10.10343711]
["bitfinex","SOLUSD",1731021775354,5.34951507,194.99,194.92,16.0722]
["bitfinex","SOLUSD",1731021775355,5.34951507,194.99,194.95,10.10343711]
["bitfinex","SOLUSD",1731021775558,10.10343711,195.01,194.95,10.10343711]
["bitfinex","SOLUSD",1731021776056,10.10343711,195.0,194.94,10.10343711]
["bitfinex","SOLUSD",1731021777562,15.77184335,195.0,194.94,15.77184335]
["bitfinex","SOLUSD",1731021777756,15.77184335,195.01,194.95,15.77184335]
["bitfinex","SOLUSD",1731021778055,15.77184335,195.0,194.94,15.77184335]
["bitfinex","SOLUSD",1731021780663,15.77184335,194.99,194.93,15.77184335]
["bitfinex","SOLUSD",1731021781364,15.77184335,194.99,194.92,16.0722]
["bitfinex","SOLUSD",1731021781365,15.77184335,195.0,194.94,15.77184335]
["bitfinex","SOLUSD",1731021781855,15.77184335,195.01,194.95,15.77184335]
["bitfinex","SOLUSD",1731021782057,21.12044165,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021782255,15.77184335,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021782860,15.77184335,195.03,194.97,15.77184335]
["bitfinex","SOLUSD",1731021783059,15.77184335,195.01,194.96,15.77184335]
["bitfinex","SOLUSD",1731021783758,15.77184335,195.01,194.95,15.77184335]
["bitfinex","SOLUSD",1731021783963,15.77184335,195.01,194.96,15.77184335]
["bitfinex","SOLUSD",1731021786549,15.77184335,195.01,194.95,15.77184335]
["bitfinex","SOLUSD",1731021788065,15.77184335,194.98,194.92,31.84404335]
["bitfinex","SOLUSD",1731021788268,15.77184335,194.97,194.92,16.0722]
["bitfinex","SOLUSD",1731021788572,15.77184335,194.99,194.93,15.89733335]
["bitfinex","SOLUSD",1731021788864,15.77184335,195.0,194.94,15.77184335]
["bitfinex","SOLUSD",1731021789769,15.77184335,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021790139,15.77184335,195.01,194.96,15.77184335]
["bitfinex","SOLUSD",1731021790344,15.77184335,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021791257,15.77184335,195.01,194.96,15.77184335]
["bitfinex","SOLUSD",1731021791455,15.77184335,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731021791856,15.77184335,195.01,194.94,0.12549]
["bitfinex","SOLUSD",1731021792051,15.77184335,195.01,194.95,15.77184335]
["bitfinex","SOLUSD",1731021792262,15.77184335,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731021792970,15.77184335,195.01,194.94,0.12549]
["bitfinex","SOLUSD",1731021793171,15.77184335,195.01,194.93,23.776884]
["bitfinex","SOLUSD",1731021793172,15.77184335,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731021793654,15.77184335,195.03,194.94,6.39809]
["bitfinex","SOLUSD",1731021793858,15.77184335,195.04,194.99,15.77184335]
["bitfinex","SOLUSD",1731021794060,15.77184335,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021794463,15.77184335,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731021795168,15.77184335,195.01,194.95,23.902374]
["bitfinex","SOLUSD",1731021795493,15.77184335,195.02,194.97,0.12549]
["bitfinex","SOLUSD",1731021795775,5.34788501,195.05,194.94,6.2726]
["bitfinex","SOLUSD",1731021795776,15.77184335,195.03,194.98,15.77184335]
["bitfinex","SOLUSD",1731021795974,15.77184335,195.02,194.95,23.902374]
["bitfinex","SOLUSD",1731021796170,15.77184335,195.02,194.96,15.77184335]
["bitfinex","SOLUSD",1731021796363,5.34788501,195.05,194.94,6.2726]
["bitfinex","SOLUSD",1731021796364,15.77184335,194.98,194.94,6.2726]
["bitfinex","SOLUSD",1731021797478,10.09879733,194.95,194.92,16.0722]
["bitfinex","SOLUSD",1731021798574,10.09879733,194.96,194.92,16.0722]
["bitfinex","SOLUSD",1731021798755,5.34905537,195.0,194.92,16.0722]
["bitfinex","SOLUSD",1731021798955,10.09879733,194.99,194.93,10.09879733]
["bitfinex","SOLUSD",1731021799154,15.4818,195.07,194.97,10.09879733]
["bitfinex","SOLUSD",1731021799377,15.4469957,195.03,194.97,10.09879733]
["bitfinex","SOLUSD",1731021799550,15.4469957,195.03,194.93,23.776884]
["bitfinex","SOLUSD",1731021799551,10.09879733,195.03,194.94,0.12549]
["bitfinex","SOLUSD",1731021799751,10.09879733,195.02,194.97,10.09879733]
["bitfinex","SOLUSD",1731021800651,5.34771187,195.05,194.96,10.09879733]
["bitfinex","SOLUSD",1731021800851,10.09879733,195.01,194.96,10.09879733]
["bitfinex","SOLUSD",1731021801275,10.09879733,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731021801478,10.09879733,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731021801655,10.09879733,195.0,194.94,0.12549]
["bitfinex","SOLUSD",1731021801853,10.09879733,195.0,194.96,0.12549]
["bitfinex","SOLUSD",1731021802481,10.09879733,195.01,194.96,0.12549]
["bitfinex","SOLUSD",1731021803467,10.09879733,195.01,194.95,10.09879733]
["bitfinex","SOLUSD",1731021803973,5.34771187,195.05,195.0,10.09879733]
["bitfinex","SOLUSD",1731021804371,10.09879733,195.02,194.97,6.5162]
["bitfinex","SOLUSD",1731021804562,5.34771187,195.05,194.97,6.5162]
["bitfinex","SOLUSD",1731021804967,10.09879733,195.01,194.97,6.5162]
["bitfinex","SOLUSD",1731021805372,15.76973628,195.01,194.97,6.5162]
["bitfinex","SOLUSD",1731021805569,15.76973628,195.0,194.95,15.76973628]
["bitfinex","SOLUSD",1731021805974,15.76973628,194.99,194.93,23.776884]
["bitfinex","SOLUSD",1731021806183,5.34771187,195.05,194.92,22.1011]
["bitfinex","SOLUSD",1731021806184,15.76973628,194.97,194.92,22.1011]
["bitfinex","SOLUSD",1731021806386,15.76973628,194.95,194.92,22.1011]
["bitfinex","SOLUSD",1731021806560,15.76973628,194.96,194.92,22.1011]
["bitfinex","SOLUSD",1731021806754,15.76973628,194.94,194.92,16.0722]
["bitfinex","SOLUSD",1731021807080,15.76973628,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021807285,15.76973628,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021807587,15.76973628,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021808677,15.76973628,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1731021810073,15.76973628,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731021810388,15.76973628,194.98,194.92,15.76973628]
["bitfinex","SOLUSD",1731021810564,15.76973628,194.98,194.93,15.76973628]
["bitfinex","SOLUSD",1731021811082,15.76973628,194.99,194.93,15.76973628]
["bitfinex","SOLUSD",1731021811270,15.76973628,194.99,194.94,15.76973628]
["bitfinex","SOLUSD",1731021811461,0.1,195.06,194.91,15.89522628]
["bitfinex","SOLUSD",1731021811462,15.76973628,194.97,194.91,15.89522628]
["bitfinex","SOLUSD",1731021811665,15.76973628,194.96,194.91,0.12549]
["bitfinex","SOLUSD",1731021811976,5.34893926,195.02,194.91,0.12549]
["bitfinex","SOLUSD",1731021811977,15.76973628,194.93,194.91,0.12549]
["bitfinex","SOLUSD",1731021814858,15.76973628,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021816765,55.31635656,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1731021816969,23.776884,194.91,194.81,15.1014]
["bitfinex","SOLUSD",1731021817171,15.76973628,194.84,194.81,15.1014]
["bitfinex","SOLUSD",1731021817371,15.76973628,194.86,194.81,15.1014]
["bitfinex","SOLUSD",1731021817663,15.76973628,194.85,194.81,15.1014]
["bitfinex","SOLUSD",1731021818278,15.76973628,194.89,194.83,15.76973628]
["bitfinex","SOLUSD",1731021818691,15.76973628,194.88,194.82,15.76973628]
["bitfinex","SOLUSD",1731021819082,15.76973628,194.87,194.81,30.87113628]
["bitfinex","SOLUSD",1731021819291,15.76973628,194.85,194.8,15.76973628]
["bitfinex","SOLUSD",1731021820502,15.76973628,194.83,194.77,15.76973628]
["bitfinex","SOLUSD",1731021820792,15.76973628,194.83,194.78,15.76973628]
["bitfinex","SOLUSD",1731021821395,15.76973628,194.84,194.78,15.76973628]
["bitfinex","SOLUSD",1731021821580,15.76973628,194.86,194.8,15.76973628]
["bitfinex","SOLUSD",1731021822100,15.76973628,194.85,194.79,15.76973628]
["bitfinex","SOLUSD",1731021823502,15.76973628,194.84,194.78,15.76973628]
["bitfinex","SOLUSD",1731021823883,15.76973628,194.85,194.79,15.76973628]
["bitfinex","SOLUSD",1731021824076,15.76973628,194.85,194.8,15.76973628]
["bitfinex","SOLUSD",1731021824799,15.76973628,194.86,194.8,15.76973628]
["bitfinex","SOLUSD",1731021825292,15.76973628,194.87,194.81,15.76973628]
["bitfinex","SOLUSD",1731021825602,15.76973628,194.86,194.81,15.76973628]
["bitfinex","SOLUSD",1731021825779,15.76973628,194.88,194.82,15.76973628]
["bitfinex","SOLUSD",1731021826690,5.35235921,194.89,194.84,15.76973628]
["bitfinex","SOLUSD",1731021826882,21.12209549,194.89,194.84,15.76973628]
["bitfinex","SOLUSD",1731021828018,5.35235921,194.89,194.85,15.76973628]
["bitfinex","SOLUSD",1731021828304,15.76973628,194.9,194.84,15.76973628]
["bitfinex","SOLUSD",1731021828486,15.76973628,194.89,194.84,15.76973628]
["bitfinex","SOLUSD",1731021830191,15.76973628,194.9,194.84,15.76973628]
["bitfinex","SOLUSD",1731021830906,21.12115534,194.91,194.85,15.76973628]
["bitfinex","SOLUSD",1731021831805,15.76973628,194.94,194.88,15.76973628]
["bitfinex","SOLUSD",1731021832008,15.76973628,194.94,194.85,16.6431]
["bitfinex","SOLUSD",1731021832009,15.76973628,194.95,194.9,15.76973628]
["bitfinex","SOLUSD",1731021832178,21.1202268,194.95,194.9,15.76973628]
["bitfinex","SOLUSD",1731021832380,5.35049052,194.95,194.9,15.76973628]
["bitfinex","SOLUSD",1731021832696,15.76973628,194.96,194.91,15.76973628]
["bitfinex","SOLUSD",1731021832897,21.11930489,194.97,194.92,15.76973628]
["bitfinex","SOLUSD",1731021833405,5.34956861,194.97,194.93,15.76973628]
["bitfinex","SOLUSD",1731021833591,15.76973628,194.99,194.93,15.76973628]
["bitfinex","SOLUSD",1731021834395,15.76973628,194.98,194.92,15.76973628]
["bitfinex","SOLUSD",1731021834883,5.34909229,195.01,194.92,15.76973628]
["bitfinex","SOLUSD",1731021835090,15.76973628,194.99,194.93,15.76973628]
["bitfinex","SOLUSD",1731021835392,15.76973628,194.98,194.92,15.76973628]
["bitfinex","SOLUSD",1731021836303,15.76973628,194.95,194.89,15.76973628]
["bitfinex","SOLUSD",1731021837105,15.76973628,194.97,194.91,15.76973628]
["bitfinex","SOLUSD",1731021837497,15.76973628,194.95,194.9,15.76973628]
["bitfinex","SOLUSD",1731021838010,15.76973628,194.95,194.89,15.76973628]
["bitfinex","SOLUSD",1731021839299,15.76973628,194.94,194.88,15.76973628]
["bitfinex","SOLUSD",1731021839508,5.34909229,195.01,194.91,15.76973628]
["bitfinex","SOLUSD",1731021839509,15.76973628,194.96,194.91,15.76973628]
["bitfinex","SOLUSD",1731021840103,15.76973628,194.95,194.89,15.76973628]
["bitfinex","SOLUSD",1731021841211,15.76973628,194.94,194.89,15.76973628]
["bitfinex","SOLUSD",1731021841588,15.76973628,194.95,194.89,15.76973628]
["bitfinex","SOLUSD",1731021843915,10.09916374,194.95,194.89,10.09916374]
["bitfinex","SOLUSD",1731021844610,10.09916374,194.94,194.89,10.09916374]
["bitfinex","SOLUSD",1731021844818,10.09916374,194.95,194.89,10.09916374]
["bitfinex","SOLUSD",1731021845299,10.09916374,194.98,194.92,10.09916374]
["bitfinex","SOLUSD",1731021845497,10.09916374,194.98,194.86,43.902374]
["bitfinex","SOLUSD",1731021845498,10.09916374,194.99,194.93,10.09916374]
["bitfinex","SOLUSD",1731021845990,10.09916374,194.98,194.93,10.09916374]
["bitfinex","SOLUSD",1731021846196,10.09916374,194.98,194.92,10.09916374]
["bitfinex","SOLUSD",1731021846613,10.09916374,194.99,194.93,10.09916374]
["bitfinex","SOLUSD",1731021846908,5.34909229,195.01,194.96,10.09916374]
["bitfinex","SOLUSD",1731021847397,15.44825603,195.01,194.96,10.09916374]
["bitfinex","SOLUSD",1731021847712,5.34909229,195.01,194.97,10.09916374]
["bitfinex","SOLUSD",1731021848119,5.34909229,195.01,194.96,10.09916374]
["bitfinex","SOLUSD",1731021848290,10.09916374,195.03,194.98,10.09916374]
["bitfinex","SOLUSD",1731021848688,10.09916374,195.03,194.94,0.12549]
["bitfinex","SOLUSD",1731021848689,10.09916374,195.01,194.96,10.09916374]
["bitfinex","SOLUSD",1731021848912,10.09916374,195.01,194.95,10.09916374]
["bitfinex","SOLUSD",1731021849094,10.09916374,194.98,194.93,21.8479]
["bitfinex","SOLUSD",1731021849292,10.09916374,194.98,194.93,15.6045]
["bitfinex","SOLUSD",1731021849509,10.09916374,194.99,194.93,25.70366374]
["bitfinex","SOLUSD",1731021849812,10.09916374,194.98,194.93,15.6045]
["bitfinex","SOLUSD",1731021850310,10.09916374,194.99,194.93,25.70366374]
["bitfinex","SOLUSD",1731021850817,10.09916374,194.95,194.89,6.4983]
["bitfinex","SOLUSD",1731021850996,10.09916374,194.95,194.89,10.09916374]
["bitfinex","SOLUSD",1731021851189,10.09916374,194.95,194.88,15.4846]
["bitfinex","SOLUSD",1731021851190,10.09916374,194.95,194.9,10.09916374]
["bitfinex","SOLUSD",1731021853314,15.77930851,194.95,194.9,15.77930851]
["bitfinex","SOLUSD",1731021854618,15.77930851,194.97,194.91,15.77930851]
["bitfinex","SOLUSD",1731021854800,15.77930851,194.97,194.92,15.77930851]
["bitfinex","SOLUSD",1731021854997,15.77930851,194.98,194.92,15.77930851]
["bitfinex","SOLUSD",1731021855499,15.77930851,194.99,194.93,15.77930851]
["bitfinex","SOLUSD",1731021856228,15.77930851,194.99,194.94,15.77930851]
["bitfinex","SOLUSD",1731021856404,15.77930851,195.0,194.95,15.77930851]
["bitfinex","SOLUSD",1731021856607,15.77930851,195.0,194.94,15.77930851]
["bitfinex","SOLUSD",1731021857322,15.77930851,194.99,194.94,15.77930851]
["bitfinex","SOLUSD",1731021858305,15.77930851,195.0,194.94,15.77930851]
["bitfinex","SOLUSD",1731021859898,15.77930851,194.99,194.93,15.77930851]
["bitfinex","SOLUSD",1731021860101,15.77930851,194.98,194.93,15.77930851]
["bitfinex","SOLUSD",1731021860932,15.77930851,194.99,194.93,15.77930851]
["bitfinex","SOLUSD",1731021863533,15.77930851,194.94,194.88,31.26390851]
["bitfinex","SOLUSD",1731021863706,15.77930851,194.93,194.89,0.12549]
["bitfinex","SOLUSD",1731021864203,15.77930851,194.95,194.89,15.90479851]
["bitfinex","SOLUSD",1731021864402,15.77930851,194.95,194.9,15.77930851]
["bitfinex","SOLUSD",1731021866326,15.77930851,194.95,194.89,15.90479851]
["bitfinex","SOLUSD",1731021867432,15.77930851,194.94,194.89,15.90479851]
["bitfinex","SOLUSD",1731021868131,15.77930851,194.95,194.89,15.90479851]
["bitfinex","SOLUSD",1731021869311,15.77930851,194.96,194.9,15.77930851]
["bitfinex","SOLUSD",1731021869835,15.77930851,194.96,194.91,15.77930851]
["bitfinex","SOLUSD",1731021870036,15.77930851,194.98,194.92,15.77930851]
["bitfinex","SOLUSD",1731021871227,15.77930851,194.99,194.93,15.77930851]
["bitfinex","SOLUSD",1731021871437,15.77930851,194.97,194.91,15.77930851]
["bitfinex","SOLUSD",1731021871608,15.77930851,194.94,194.89,35.77930851]
["bitfinex","SOLUSD",1731021871812,15.77930851,194.92,194.88,15.4846]
["bitfinex","SOLUSD",1731021872009,37.31380851,195.0,194.85,6.6411]
["bitfinex","SOLUSD",1731021872010,15.77930851,194.9,194.85,6.6411]
["bitfinex","SOLUSD",1731021872217,15.77930851,194.9,194.84,31.28230851]
["bitfinex","SOLUSD",1731021872218,15.77930851,194.87,194.84,15.503]
["bitfinex","SOLUSD",1731021872417,15.77930851,194.86,194.81,15.77930851]
["bitfinex","SOLUSD",1731021872709,15.77930851,194.86,194.82,0.12549]
["bitfinex","SOLUSD",1731021872904,0.1,194.98,194.82,0.12549]
["bitfinex","SOLUSD",1731021872905,15.77930851,194.87,194.82,15.77930851]
["bitfinex","SOLUSD",1731021873139,15.77930851,194.87,194.81,15.77930851]
["bitfinex","SOLUSD",1731021873309,10.10707095,194.86,194.8,6.487]
["bitfinex","SOLUSD",1731021873615,162.9,194.97,194.85,10.10707095]
["bitfinex","SOLUSD",1731021873927,23.776884,194.97,194.81,20.12549]
["bitfinex","SOLUSD",1731021874112,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021874309,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731021874744,10.10707095,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731021874911,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021875111,0.12549,194.96,194.81,20.12549]
["bitfinex","SOLUSD",1731021875112,10.10707095,194.87,194.81,30.10707095]
["bitfinex","SOLUSD",1731021875331,10.10707095,194.86,194.81,20.0]
["bitfinex","SOLUSD",1731021875636,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021876432,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021876612,10.10707095,194.86,194.81,20.0]
["bitfinex","SOLUSD",1731021877623,6.1724,194.92,194.81,10.10707095]
["bitfinex","SOLUSD",1731021877624,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731021881333,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021881740,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021882242,10.10707095,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731021885023,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021885334,10.10707095,194.91,194.86,10.10707095]
["bitfinex","SOLUSD",1731021885635,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021887110,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731021889334,10.10707095,194.9,194.8,20.0]
["bitfinex","SOLUSD",1731021889533,10.10707095,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731021889938,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731021890443,10.10707095,194.89,194.84,10.10707095]
["bitfinex","SOLUSD",1731021890627,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731021891140,10.10707095,194.91,194.86,10.10707095]
["bitfinex","SOLUSD",1731021891441,10.10707095,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021891743,15.45792902,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021892540,10.10707095,194.91,194.86,10.10707095]
["bitfinex","SOLUSD",1731021892722,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021896453,10.10707095,194.91,194.81,23.902374]
["bitfinex","SOLUSD",1731021896454,15.45792902,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021897643,5.35085807,194.92,194.88,10.10707095]
["bitfinex","SOLUSD",1731021897842,10.10707095,194.95,194.89,10.10707095]
["bitfinex","SOLUSD",1731021898049,26.24057095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021898348,15.45662516,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021898542,15.45662516,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021900329,5.34955421,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021900526,15.45662516,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021901530,5.34955421,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021901730,5.34955421,194.98,194.94,10.10707095]
["bitfinex","SOLUSD",1731021901944,5.34955421,194.98,194.95,10.10707095]
["bitfinex","SOLUSD",1731021902138,5.34955421,194.98,194.94,10.10707095]
["bitfinex","SOLUSD",1731021902431,15.45662516,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021902933,5.34955421,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021903134,15.45662516,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021903549,10.10707095,194.96,194.87,43.902374]
["bitfinex","SOLUSD",1731021903732,10.10707095,194.95,194.87,20.0]
["bitfinex","SOLUSD",1731021904055,10.10707095,194.94,194.88,10.10707095]
["bitfinex","SOLUSD",1731021904351,10.10707095,194.95,194.89,10.10707095]
["bitfinex","SOLUSD",1731021904740,10.10707095,194.95,194.9,10.10707095]
["bitfinex","SOLUSD",1731021905243,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021905559,10.10707095,194.96,194.9,10.10707095]
["bitfinex","SOLUSD",1731021906255,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021906425,10.10707095,194.97,194.88,0.12549]
["bitfinex","SOLUSD",1731021906426,10.10707095,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021906844,10.10707095,194.98,194.88,23.902374]
["bitfinex","SOLUSD",1731021906845,5.34937128,195.0,194.95,10.10707095]
["bitfinex","SOLUSD",1731021907050,5.34937128,195.0,194.96,10.10707095]
["bitfinex","SOLUSD",1731021907230,10.10707095,195.01,194.96,10.10707095]
["bitfinex","SOLUSD",1731021908339,15.45514763,195.03,194.97,10.10707095]
["bitfinex","SOLUSD",1731021908537,5.34807668,195.03,194.93,0.12549]
["bitfinex","SOLUSD",1731021908739,15.45514763,195.03,194.97,10.10707095]
["bitfinex","SOLUSD",1731021908955,10.10707095,195.02,194.97,10.10707095]
["bitfinex","SOLUSD",1731021909336,5.34807668,195.03,194.99,10.10707095]
["bitfinex","SOLUSD",1731021909535,10.10707095,195.03,194.98,10.10707095]
["bitfinex","SOLUSD",1731021909759,10.10707095,195.03,194.97,10.10707095]
["bitfinex","SOLUSD",1731021910159,10.10707095,194.99,194.92,20.0]
["bitfinex","SOLUSD",1731021910455,5.34763436,195.04,194.93,10.10707095]
["bitfinex","SOLUSD",1731021910456,10.10707095,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021910632,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021910957,23.902374,195.03,194.92,10.10707095]
["bitfinex","SOLUSD",1731021911147,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021911345,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021911734,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021912039,23.902374,195.03,194.89,15.7729]
["bitfinex","SOLUSD",1731021912040,10.10707095,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021912248,168.24763436,195.04,194.94,10.10707095]
["bitfinex","SOLUSD",1731021912438,15.45470531,195.04,194.98,10.10707095]
["bitfinex","SOLUSD",1731021912853,10.10707095,195.03,194.97,10.10707095]
["bitfinex","SOLUSD",1731021913159,10.10707095,195.01,194.96,10.10707095]
["bitfinex","SOLUSD",1731021913358,10.10707095,195.02,194.96,10.10707095]
["bitfinex","SOLUSD",1731021914244,10.10707095,195.01,194.95,10.10707095]
["bitfinex","SOLUSD",1731021914437,10.10707095,194.99,194.93,10.10707095]
["bitfinex","SOLUSD",1731021915157,10.10707095,194.98,194.89,15.7729]
["bitfinex","SOLUSD",1731021915459,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021915762,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021916144,5.34763436,195.04,194.89,15.7729]
["bitfinex","SOLUSD",1731021916145,10.10707095,194.96,194.9,10.10707095]
["bitfinex","SOLUSD",1731021916639,10.10707095,194.96,194.91,10.10707095]
["bitfinex","SOLUSD",1731021917043,10.10707095,194.96,194.9,10.10707095]
["bitfinex","SOLUSD",1731021917761,15.5782,194.99,194.92,10.10707095]
["bitfinex","SOLUSD",1731021917955,10.10707095,194.98,194.93,10.10707095]
["bitfinex","SOLUSD",1731021918135,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021918343,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021918544,10.10707095,194.96,194.9,10.10707095]
["bitfinex","SOLUSD",1731021918857,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021919742,10.10707095,194.97,194.87,0.12549]
["bitfinex","SOLUSD",1731021919743,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021920259,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021921364,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021921659,10.10707095,194.98,194.87,0.12549]
["bitfinex","SOLUSD",1731021921660,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021921851,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021925464,25.68527095,194.99,194.93,10.10707095]
["bitfinex","SOLUSD",1731021925664,15.5782,194.99,194.94,10.10707095]
["bitfinex","SOLUSD",1731021925838,15.5782,194.99,194.95,10.10707095]
["bitfinex","SOLUSD",1731021926042,5.34023758,195.0,194.97,10.10707095]
["bitfinex","SOLUSD",1731021926765,5.34023758,195.0,194.96,10.10707095]
["bitfinex","SOLUSD",1731021926960,5.34023758,195.0,194.97,10.10707095]
["bitfinex","SOLUSD",1731021929861,15.8887,195.03,194.98,10.10707095]
["bitfinex","SOLUSD",1731021930062,15.8887,195.03,194.99,10.10707095]
["bitfinex","SOLUSD",1731021930267,5.33329976,195.03,194.99,10.10707095]
["bitfinex","SOLUSD",1731021931768,5.33329976,195.03,194.98,10.10707095]
["bitfinex","SOLUSD",1731021932065,15.44037071,195.03,194.98,10.10707095]
["bitfinex","SOLUSD",1731021934574,15.44037071,195.03,194.97,10.10707095]
["bitfinex","SOLUSD",1731021935450,15.44037071,195.03,194.98,10.10707095]
["bitfinex","SOLUSD",1731021938085,10.10707095,195.01,194.96,10.10707095]
["bitfinex","SOLUSD",1731021938370,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021938556,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021938875,16.2039,195.0,194.92,10.10707095]
["bitfinex","SOLUSD",1731021939073,10.10707095,194.98,194.92,10.10707095]
["bitfinex","SOLUSD",1731021939274,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021939456,10.10707095,194.97,194.91,10.10707095]
["bitfinex","SOLUSD",1731021939658,10.10707095,194.97,194.92,10.10707095]
["bitfinex","SOLUSD",1731021940479,21.55322836,195.0,194.95,10.10707095]
["bitfinex","SOLUSD",1731021940652,31.66029931,195.0,194.95,10.10707095]
["bitfinex","SOLUSD",1731021943287,10.10707095,194.99,194.94,10.10707095]
["bitfinex","SOLUSD",1731021944780,31.66029931,195.0,194.94,10.10707095]
["bitfinex","SOLUSD",1731021945982,10.10707095,194.96,194.87,22.5144473]
["bitfinex","SOLUSD",1731021946184,6.5397,194.99,194.89,10.10707095]
["bitfinex","SOLUSD",1731021946185,10.10707095,194.94,194.89,10.10707095]
["bitfinex","SOLUSD",1731021946392,6.5397,194.99,194.87,10.10707095]
["bitfinex","SOLUSD",1731021946393,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021946895,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021947259,10.10707095,194.91,194.85,6.36928868]
["bitfinex","SOLUSD",1731021947479,10.10707095,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021947682,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021948757,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021949260,10.10707095,194.94,194.88,10.10707095]
["bitfinex","SOLUSD",1731021949686,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021950265,10.10707095,194.94,194.88,10.10707095]
["bitfinex","SOLUSD",1731021951568,29.12310545,194.98,194.9,10.10707095]
["bitfinex","SOLUSD",1731021951775,10.10707095,194.95,194.89,10.10707095]
["bitfinex","SOLUSD",1731021952079,10.10707095,194.94,194.89,10.10707095]
["bitfinex","SOLUSD",1731021952293,10.10707095,194.93,194.85,6.37550361]
["bitfinex","SOLUSD",1731021952466,10.10707095,194.92,194.84,6.37550361]
["bitfinex","SOLUSD",1731021952784,10.10707095,194.92,194.87,10.10707095]
["bitfinex","SOLUSD",1731021953162,10.10707095,194.94,194.88,10.10707095]
["bitfinex","SOLUSD",1731021953791,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021955083,10.10707095,194.89,194.84,6.37943143]
["bitfinex","SOLUSD",1731021955387,10.10707095,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731021955775,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021955985,15.0005,194.93,194.82,6.38290859]
["bitfinex","SOLUSD",1731021955986,10.10707095,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021956687,10.10707095,194.91,194.86,10.10707095]
["bitfinex","SOLUSD",1731021957477,10.10707095,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021960392,10.10707095,194.91,194.86,10.10707095]
["bitfinex","SOLUSD",1731021960688,10.10707095,194.92,194.86,10.10707095]
["bitfinex","SOLUSD",1731021961385,5.3509466,194.95,194.88,10.10707095]
["bitfinex","SOLUSD",1731021961689,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021963571,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021963966,15.45801755,194.95,194.9,10.10707095]
["bitfinex","SOLUSD",1731021964377,15.45801755,194.95,194.89,10.10707095]
["bitfinex","SOLUSD",1731021964892,10.10707095,194.94,194.89,10.10707095]
["bitfinex","SOLUSD",1731021966086,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021967478,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021969275,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021969891,10.10707095,194.93,194.88,10.10707095]
["bitfinex","SOLUSD",1731021970398,10.10707095,194.94,194.88,10.10707095]
["bitfinex","SOLUSD",1731021970704,5.3509466,194.95,194.93,10.10707095]
["bitfinex","SOLUSD",1731021970890,5.3509466,194.95,194.92,10.10707095]
["bitfinex","SOLUSD",1731021971275,5.3509466,194.95,194.91,10.10707095]
["bitfinex","SOLUSD",1731021971473,5.3509466,194.95,194.85,6.37624638]
["bitfinex","SOLUSD",1731021971474,10.10707095,194.94,194.85,6.37624638]
["bitfinex","SOLUSD",1731021971774,10.10707095,194.93,194.87,10.10707095]
["bitfinex","SOLUSD",1731021972596,10.10707095,194.9,194.83,15.8034]
["bitfinex","SOLUSD",1731021972774,22.1039,194.97,194.85,10.10707095]
["bitfinex","SOLUSD",1731021972775,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021974980,10.10707095,194.92,194.87,10.10707095]
["bitfinex","SOLUSD",1731021975696,10.10707095,194.91,194.82,20.0]
["bitfinex","SOLUSD",1731021975886,10.10707095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731021976491,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731021977592,10.10707095,194.9,194.85,10.10707095]
["bitfinex","SOLUSD",1731021977795,10.10707095,194.89,194.79,22.09658167]
["bitfinex","SOLUSD",1731021978103,10.10707095,194.86,194.8,10.10707095]
["bitfinex","SOLUSD",1731021978293,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731021979177,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021979693,0.12549,194.91,194.82,10.10707095]
["bitfinex","SOLUSD",1731021979694,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021980094,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021980590,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021980783,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731021982293,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021983404,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731021983597,5.47739678,194.91,194.82,10.10707095]
["bitfinex","SOLUSD",1731021983598,10.10707095,194.87,194.82,10.10707095]
["bitfinex","SOLUSD",1731021990181,10.10707095,194.84,194.77,6.37018222]
["bitfinex","SOLUSD",1731021990381,10.10707095,194.84,194.76,6.405]
["bitfinex","SOLUSD",1731021990382,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731021991087,10.10707095,194.83,194.77,10.10707095]
["bitfinex","SOLUSD",1731021991993,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731021992493,10.10707095,194.78,194.72,16.47616814]
["bitfinex","SOLUSD",1731021993095,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731021993506,24.002374,194.83,194.71,6.36909719]
["bitfinex","SOLUSD",1731021993820,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731021994312,10.10707095,194.78,194.69,15.5908]
["bitfinex","SOLUSD",1731021994509,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731021999410,10.10707095,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022000714,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022001185,10.10707095,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022001388,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022001805,10.10707095,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022002604,5.35238099,194.81,194.72,10.10707095]
["bitfinex","SOLUSD",1731022002605,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022002801,5.35238099,194.81,194.74,10.10707095]
["bitfinex","SOLUSD",1731022002995,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022003194,10.10707095,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022003612,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022003805,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022004109,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022007203,5.35238099,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022007604,5.35238099,194.81,194.77,10.10707095]
["bitfinex","SOLUSD",1731022007902,15.45945194,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022008298,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022008997,5.35238099,194.81,194.69,15.5908]
["bitfinex","SOLUSD",1731022008998,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022009397,10.10707095,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022009928,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022010226,10.10707095,194.78,194.73,10.10707095]
["bitfinex","SOLUSD",1731022010602,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022010805,10.10707095,194.77,194.69,15.5908]
["bitfinex","SOLUSD",1731022011010,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022011412,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022012702,10.10707095,194.78,194.73,10.10707095]
["bitfinex","SOLUSD",1731022013420,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022013623,10.10707095,194.78,194.73,10.10707095]
["bitfinex","SOLUSD",1731022015007,30.93115355,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022016705,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022017314,20.8240826,194.79,194.67,6.4028]
["bitfinex","SOLUSD",1731022017315,10.10707095,194.77,194.67,6.4028]
["bitfinex","SOLUSD",1731022017511,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022018824,10.10707095,194.73,194.64,15.3163]
["bitfinex","SOLUSD",1731022019024,10.10707095,194.71,194.6,22.55973426]
["bitfinex","SOLUSD",1731022019326,10.10707095,194.71,194.66,6.36057019]
["bitfinex","SOLUSD",1731022019531,10.10707095,194.71,194.65,10.10707095]
["bitfinex","SOLUSD",1731022019706,10.10707095,194.7,194.64,10.10707095]
["bitfinex","SOLUSD",1731022020522,10.10707095,194.71,194.65,10.10707095]
["bitfinex","SOLUSD",1731022020729,23.776884,194.75,194.67,10.10707095]
["bitfinex","SOLUSD",1731022020905,23.776884,194.75,194.69,10.10707095]
["bitfinex","SOLUSD",1731022020906,10.10707095,194.74,194.69,10.10707095]
["bitfinex","SOLUSD",1731022021826,10.10707095,194.74,194.68,10.10707095]
["bitfinex","SOLUSD",1731022022202,15.4847,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022022415,10.10707095,194.75,194.64,20.0]
["bitfinex","SOLUSD",1731022022608,10.10707095,194.75,194.69,10.10707095]
["bitfinex","SOLUSD",1731022022811,10.10707095,194.75,194.63,23.902374]
["bitfinex","SOLUSD",1731022022812,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022023419,15.44511305,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022023933,5.3380421,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022024102,5.3380421,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022025329,0.1,194.85,194.74,10.10707095]
["bitfinex","SOLUSD",1731022025330,15.1944,194.82,194.74,10.10707095]
["bitfinex","SOLUSD",1731022025646,15.44408912,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022025805,15.44408912,194.81,194.7,40.4282838]
["bitfinex","SOLUSD",1731022025806,15.44408912,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022028845,5.33701817,194.81,194.7,40.4282838]
["bitfinex","SOLUSD",1731022029004,5.33701817,194.81,194.78,10.10707095]
["bitfinex","SOLUSD",1731022029208,5.33701817,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022029727,15.44408912,194.81,194.71,20.0]
["bitfinex","SOLUSD",1731022029936,15.44408912,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022030109,10.10707095,194.8,194.71,20.0]
["bitfinex","SOLUSD",1731022030309,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022031827,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022032231,15.44408912,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022032731,5.33701817,194.81,194.79,10.10707095]
["bitfinex","SOLUSD",1731022033243,15.44439325,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022033534,10.10707095,194.84,194.79,10.10707095]
["bitfinex","SOLUSD",1731022036935,10.10707095,194.84,194.73,22.02350886]
["bitfinex","SOLUSD",1731022037339,10.10707095,194.84,194.79,10.10707095]
["bitfinex","SOLUSD",1731022037634,5.3373223,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022037820,5.3373223,194.85,194.8,10.10707095]
["bitfinex","SOLUSD",1731022038154,10.10707095,194.84,194.79,10.10707095]
["bitfinex","SOLUSD",1731022038635,15.44439325,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022039948,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022040749,5.3373223,194.85,194.8,10.10707095]
["bitfinex","SOLUSD",1731022041242,15.44439325,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022041623,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022041829,10.10707095,194.81,194.74,6.37399646]
["bitfinex","SOLUSD",1731022042029,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022042334,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022044231,10.10707095,194.8,194.72,6.37399646]
["bitfinex","SOLUSD",1731022044437,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022046454,10.10707095,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022047954,5.33820854,194.83,194.8,10.10707095]
["bitfinex","SOLUSD",1731022048154,5.33820854,194.83,194.78,10.10707095]
["bitfinex","SOLUSD",1731022049760,10.10707095,194.8,194.74,6.37399646]
["bitfinex","SOLUSD",1731022050056,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022053357,10.10707095,194.76,194.73,6.38816454]
["bitfinex","SOLUSD",1731022053546,10.10707095,194.76,194.72,6.38816454]
["bitfinex","SOLUSD",1731022053956,10.10707095,194.74,194.71,6.38816454]
["bitfinex","SOLUSD",1731022054169,10.10707095,194.73,194.7,6.38816454]
["bitfinex","SOLUSD",1731022054339,10.10707095,194.73,194.69,6.38816454]
["bitfinex","SOLUSD",1731022054543,10.10707095,194.74,194.69,6.38816454]
["bitfinex","SOLUSD",1731022055365,10.10707095,194.72,194.69,6.38816454]
["bitfinex","SOLUSD",1731022055551,10.10707095,194.72,194.68,6.38816454]
["bitfinex","SOLUSD",1731022055858,10.10707095,194.73,194.68,6.38816454]
["bitfinex","SOLUSD",1731022056043,10.10707095,194.73,194.69,6.38816454]
["bitfinex","SOLUSD",1731022056751,10.10707095,194.73,194.68,6.38816454]
["bitfinex","SOLUSD",1731022058541,10.10707095,194.74,194.68,16.49523549]
["bitfinex","SOLUSD",1731022058743,20.68629364,194.8,194.73,10.10707095]
["bitfinex","SOLUSD",1731022058942,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022059162,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022059660,5.33679364,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022060265,15.44386459,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022060560,5.33679364,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022061741,15.44386459,194.8,194.71,22.50836454]
["bitfinex","SOLUSD",1731022061941,15.44386459,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022063571,15.44386459,194.8,194.71,22.50836454]
["bitfinex","SOLUSD",1731022063859,15.44386459,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022064371,15.44386459,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022065147,15.44386459,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022066170,15.44386459,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022067249,15.44386459,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022067952,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022068154,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022068352,10.10707095,194.76,194.71,6.38690717]
["bitfinex","SOLUSD",1731022068574,10.10707095,194.73,194.7,6.38690717]
["bitfinex","SOLUSD",1731022068749,10.10707095,194.73,194.69,6.38690717]
["bitfinex","SOLUSD",1731022068948,10.10707095,194.74,194.69,6.38690717]
["bitfinex","SOLUSD",1731022069446,10.10707095,194.74,194.69,6.38733745]
["bitfinex","SOLUSD",1731022069649,10.10707095,194.74,194.68,16.4944084]
["bitfinex","SOLUSD",1731022069854,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022070058,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022070659,5.33817072,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022070865,23.776884,194.81,194.74,10.10707095]
["bitfinex","SOLUSD",1731022071073,15.44477586,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022071278,15.44477586,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022071450,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022072653,10.10707095,194.76,194.71,6.38733745]
["bitfinex","SOLUSD",1731022072860,10.10707095,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022073370,10.10707095,194.77,194.71,16.49351381]
["bitfinex","SOLUSD",1731022073554,10.10707095,194.76,194.7,16.49351381]
["bitfinex","SOLUSD",1731022073745,10.10707095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022074068,10.10707095,194.76,194.71,6.38644286]
["bitfinex","SOLUSD",1731022074568,10.10707095,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022074960,10.10707095,194.76,194.71,16.49351381]
["bitfinex","SOLUSD",1731022075846,10.10707095,194.73,194.7,6.38644286]
["bitfinex","SOLUSD",1731022076048,10.10707095,194.73,194.69,6.38644286]
["bitfinex","SOLUSD",1731022076257,10.10707095,194.73,194.69,6.38666455]
["bitfinex","SOLUSD",1731022076470,9.90187095,194.73,194.69,6.38666455]
["bitfinex","SOLUSD",1731022076655,10.10707095,194.73,194.69,6.38666455]
["bitfinex","SOLUSD",1731022076858,10.10707095,194.71,194.69,6.38666455]
["bitfinex","SOLUSD",1731022077060,10.10707095,194.71,194.67,6.38666455]
["bitfinex","SOLUSD",1731022077361,10.10707095,194.7,194.67,6.38666455]
["bitfinex","SOLUSD",1731022078258,10.10707095,194.7,194.66,6.38666455]
["bitfinex","SOLUSD",1731022079858,10.10707095,194.7,194.65,10.10707095]
["bitfinex","SOLUSD",1731022080051,10.10707095,194.7,194.66,6.38652131]
["bitfinex","SOLUSD",1731022080252,23.776884,194.75,194.67,10.10707095]
["bitfinex","SOLUSD",1731022080464,10.10707095,194.74,194.68,10.10707095]
["bitfinex","SOLUSD",1731022080661,10.10707095,194.74,194.67,6.38652594]
["bitfinex","SOLUSD",1731022080662,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022080890,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022081173,16.334,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022081379,10.10707095,194.77,194.72,10.10707095]
["bitfinex","SOLUSD",1731022082057,5.33777795,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022082377,5.33777795,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022082556,15.4448489,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022083155,15.4448489,194.8,194.7,46.81478062]
["bitfinex","SOLUSD",1731022083156,5.33777795,194.8,194.76,10.10707095]
["bitfinex","SOLUSD",1731022083369,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022083574,22.6167,194.84,194.75,10.10707095]
["bitfinex","SOLUSD",1731022083575,10.10707095,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022084467,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022085690,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022086571,5.33910518,194.83,194.7,12.66139682]
["bitfinex","SOLUSD",1731022086772,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022086978,10.10707095,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022087975,10.10707095,194.78,194.7,12.66139682]
["bitfinex","SOLUSD",1731022088183,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022088379,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022088880,23.902374,194.82,194.72,10.10707095]
["bitfinex","SOLUSD",1731022088881,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022089398,10.10707095,194.78,194.73,10.10707095]
["bitfinex","SOLUSD",1731022089693,10.10707095,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022092098,10.10707095,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022093892,15.4536209,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022094282,5.34654995,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022098696,15.4536209,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022099991,5.34654995,194.79,194.75,10.10707095]
["bitfinex","SOLUSD",1731022100408,15.4536209,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022100583,15.4536209,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022100902,15.4536209,194.79,194.72,16.49992802]
["bitfinex","SOLUSD",1731022101195,15.4536209,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022101588,15.4536209,194.79,194.74,10.10707095]
["bitfinex","SOLUSD",1731022102176,15.4536209,194.79,194.72,6.39285707]
["bitfinex","SOLUSD",1731022102177,15.4536209,194.79,194.73,10.10707095]
["bitfinex","SOLUSD",1731022103182,10.10707095,194.74,194.72,6.39285707]
["bitfinex","SOLUSD",1731022103385,10.10707095,194.73,194.7,6.39285707]
["bitfinex","SOLUSD",1731022103698,10.10707095,194.74,194.68,10.10707095]
["bitfinex","SOLUSD",1731022103886,10.10707095,194.74,194.7,6.39655631]
["bitfinex","SOLUSD",1731022104087,10.10707095,194.74,194.7,6.39655517]
["bitfinex","SOLUSD",1731022104289,10.10707095,194.74,194.69,6.39655517]
["bitfinex","SOLUSD",1731022105401,29.12930486,194.76,194.69,6.39655517]
["bitfinex","SOLUSD",1731022105608,10.10707095,194.72,194.69,6.39641251]
["bitfinex","SOLUSD",1731022105903,10.10707095,194.72,194.69,6.39641477]
["bitfinex","SOLUSD",1731022106600,29.12930486,194.76,194.69,16.50348572]
["bitfinex","SOLUSD",1731022106901,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022107201,5.35242086,194.76,194.74,10.10707095]
["bitfinex","SOLUSD",1731022107405,5.35242086,194.76,194.64,24.002374]
["bitfinex","SOLUSD",1731022107406,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022107897,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022108298,5.35242086,194.76,194.72,16.50381075]
["bitfinex","SOLUSD",1731022109401,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022110881,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022115114,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022115808,5.35242086,194.76,194.74,10.10707095]
["bitfinex","SOLUSD",1731022116296,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022117803,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022118006,5.35242086,194.76,194.68,6.5671]
["bitfinex","SOLUSD",1731022118186,5.35242086,194.76,194.69,20.0]
["bitfinex","SOLUSD",1731022118391,5.35242086,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022119109,15.45949181,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022119310,5.35242086,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022121311,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022123208,5.35242086,194.76,194.69,20.0]
["bitfinex","SOLUSD",1731022123412,5.35242086,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022123602,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022124394,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022124590,5.35242086,194.76,194.69,20.0]
["bitfinex","SOLUSD",1731022124914,15.45949181,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022125414,10.10707095,194.73,194.64,0.12549]
["bitfinex","SOLUSD",1731022125597,10.10707095,194.73,194.66,10.10707095]
["bitfinex","SOLUSD",1731022125800,5.35242086,194.76,194.63,15.6747]
["bitfinex","SOLUSD",1731022125801,10.10707095,194.71,194.63,15.6747]
["bitfinex","SOLUSD",1731022126009,10.10707095,194.71,194.65,10.10707095]
["bitfinex","SOLUSD",1731022126492,10.10707095,194.72,194.66,10.10707095]
["bitfinex","SOLUSD",1731022127112,16.3963,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022127304,5.35242086,194.76,194.72,10.10707095]
["bitfinex","SOLUSD",1731022127793,5.35242086,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022127999,15.45949181,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022128617,5.35242086,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022129730,5.35242086,194.76,194.74,10.10707095]
["bitfinex","SOLUSD",1731022130713,5.35242086,194.76,194.73,10.10707095]
["bitfinex","SOLUSD",1731022132018,16.3963,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022132314,21.74696116,194.8,194.76,10.10707095]
["bitfinex","SOLUSD",1731022132504,21.74696116,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022132908,31.85403211,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022133105,5.35066116,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022133498,5.35066116,194.8,194.77,10.10707095]
["bitfinex","SOLUSD",1731022133910,5.35066116,194.8,194.78,10.10707095]
["bitfinex","SOLUSD",1731022134116,5.35066116,194.8,194.79,10.10707095]
["bitfinex","SOLUSD",1731022134326,10.10707095,194.84,194.79,10.10707095]
["bitfinex","SOLUSD",1731022134618,5.35289789,194.82,194.8,10.10707095]
["bitfinex","SOLUSD",1731022135017,5.35289789,194.82,194.81,10.10707095]
["bitfinex","SOLUSD",1731022135217,15.1608,194.89,194.81,10.10707095]
["bitfinex","SOLUSD",1731022135218,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731022138223,10.10707095,194.84,194.73,59.109074]
["bitfinex","SOLUSD",1731022138525,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022138703,10.10707095,194.84,194.79,10.10707095]
["bitfinex","SOLUSD",1731022138907,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022139414,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022140214,10.10707095,194.83,194.78,10.10707095]
["bitfinex","SOLUSD",1731022140424,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022141642,23.776884,194.87,194.73,15.2067]
["bitfinex","SOLUSD",1731022141643,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022143626,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022145128,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022145510,10.10707095,194.85,194.8,10.10707095]
["bitfinex","SOLUSD",1731022145912,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022146218,5.35268287,194.86,194.82,10.10707095]
["bitfinex","SOLUSD",1731022146830,5.35268287,194.86,194.83,10.10707095]
["bitfinex","SOLUSD",1731022147034,5.35268287,194.86,194.84,10.10707095]
["bitfinex","SOLUSD",1731022147334,5.35268287,194.86,194.83,10.10707095]
["bitfinex","SOLUSD",1731022150033,5.35268287,194.86,194.82,10.10707095]
["bitfinex","SOLUSD",1731022152641,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022152843,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022153138,5.35268287,194.86,194.81,10.10707095]
["bitfinex","SOLUSD",1731022154238,15.45975382,194.86,194.81,10.10707095]
["bitfinex","SOLUSD",1731022157017,15.45975382,194.86,194.8,10.10707095]
["bitfinex","SOLUSD",1731022157222,10.10707095,194.85,194.8,10.10707095]
["bitfinex","SOLUSD",1731022157838,15.45975382,194.86,194.8,10.10707095]
["bitfinex","SOLUSD",1731022159041,10.10707095,194.85,194.8,10.10707095]
["bitfinex","SOLUSD",1731022160945,10.10707095,194.85,194.75,0.12549]
["bitfinex","SOLUSD",1731022161246,15.45975382,194.86,194.8,10.10707095]
["bitfinex","SOLUSD",1731022169853,26.02167095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731022170347,5.3523018,194.89,194.84,10.10707095]
["bitfinex","SOLUSD",1731022170827,15.45937275,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731022171845,14.95937275,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731022173038,4.8523018,194.89,194.77,0.12549]
["bitfinex","SOLUSD",1731022173243,4.8523018,194.89,194.76,20.0]
["bitfinex","SOLUSD",1731022173244,4.8523018,194.89,194.81,10.10707095]
["bitfinex","SOLUSD",1731022173440,4.8523018,194.89,194.82,10.10707095]
["bitfinex","SOLUSD",1731022173657,10.10707095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731022174950,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731022177634,10.10707095,194.88,194.81,10.10707095]
["bitfinex","SOLUSD",1731022178246,4.8523018,194.89,194.77,0.12549]
["bitfinex","SOLUSD",1731022178247,14.95937275,194.89,194.82,10.10707095]
["bitfinex","SOLUSD",1731022178728,4.8523018,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731022178929,14.95937275,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731022179446,10.10707095,194.87,194.76,20.0]
["bitfinex","SOLUSD",1731022179640,10.10707095,194.86,194.79,10.10707095]
["bitfinex","SOLUSD",1731022179840,10.10707095,194.84,194.77,10.10707095]
["bitfinex","SOLUSD",1731022181139,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022181641,10.10707095,194.84,194.74,20.0]
["bitfinex","SOLUSD",1731022181845,10.10707095,194.79,194.71,15.67584325]
["bitfinex","SOLUSD",1731022182051,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022182441,10.10707095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022183653,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022184548,10.10707095,194.77,194.66,0.12549]
["bitfinex","SOLUSD",1731022184754,10.10707095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022185781,10.10707095,194.76,194.67,20.0]
["bitfinex","SOLUSD",1731022186149,10.10707095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022187340,10.10707095,194.75,194.69,10.10707095]
["bitfinex","SOLUSD",1731022187554,10.10707095,194.74,194.69,10.10707095]
["bitfinex","SOLUSD",1731022188634,0.12549,194.79,194.64,20.0]
["bitfinex","SOLUSD",1731022188635,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022188840,10.10707095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022189164,10.10707095,194.76,194.65,0.12549]
["bitfinex","SOLUSD",1731022189369,10.10707095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022189661,10.10707095,194.75,194.69,10.10707095]
["bitfinex","SOLUSD",1731022191550,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022192253,10.10707095,194.75,194.65,0.12549]
["bitfinex","SOLUSD",1731022192453,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022192657,10.10707095,194.75,194.65,0.12549]
["bitfinex","SOLUSD",1731022192859,10.10707095,194.75,194.69,10.10707095]
["bitfinex","SOLUSD",1731022193157,10.10707095,194.75,194.65,0.12549]
["bitfinex","SOLUSD",1731022193158,10.10707095,194.74,194.68,10.10707095]
["bitfinex","SOLUSD",1731022193347,10.10707095,194.71,194.63,20.43773589]
["bitfinex","SOLUSD",1731022193549,10.10707095,194.71,194.66,10.10707095]
["bitfinex","SOLUSD",1731022193758,10.10707095,194.72,194.66,10.10707095]
["bitfinex","SOLUSD",1731022193962,10.10707095,194.72,194.67,10.10707095]
["bitfinex","SOLUSD",1731022196658,16.0962,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022196859,10.10707095,194.75,194.7,10.10707095]
["bitfinex","SOLUSD",1731022197243,26.20327095,194.76,194.7,10.10707095]
["bitfinex","SOLUSD",1731022197438,26.20327095,194.76,194.71,10.10707095]
["bitfinex","SOLUSD",1731022198065,10.10707095,194.77,194.71,10.10707095]
["bitfinex","SOLUSD",1731022198238,10.10707095,194.78,194.72,10.10707095]
["bitfinex","SOLUSD",1731022200467,10.10707095,194.78,194.65,0.1]
["bitfinex","SOLUSD",1731022200468,6.5987,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022200649,15.3494,194.81,194.77,10.10707095]
["bitfinex","SOLUSD",1731022200974,15.3494,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022201175,15.3494,194.81,194.77,10.10707095]
["bitfinex","SOLUSD",1731022201349,15.3494,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022201967,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022202345,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022204466,10.10707095,194.8,194.75,10.10707095]
["bitfinex","SOLUSD",1731022205068,15.3494,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022205246,25.45647095,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022205669,15.3494,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022205847,15.3494,194.81,194.71,0.12549]
["bitfinex","SOLUSD",1731022205848,162.9,194.88,194.78,10.10707095]
["bitfinex","SOLUSD",1731022206048,10.10707095,194.9,194.85,10.10707095]
["bitfinex","SOLUSD",1731022206547,10.10707095,194.89,194.83,10.10707095]
["bitfinex","SOLUSD",1731022207246,10.10707095,194.88,194.83,10.10707095]
["bitfinex","SOLUSD",1731022207654,15.9602,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731022207861,26.06727095,194.91,194.85,10.10707095]
["bitfinex","SOLUSD",1731022208186,10.10707095,194.9,194.84,10.10707095]
["bitfinex","SOLUSD",1731022208879,15.9602,194.91,194.87,10.10707095]
["bitfinex","SOLUSD",1731022210304,10.10707095,194.88,194.78,20.0]
["bitfinex","SOLUSD",1731022210508,15.9602,194.91,194.77,16.018]
["bitfinex","SOLUSD",1731022210509,10.10707095,194.86,194.77,16.018]
["bitfinex","SOLUSD",1731022210691,10.10707095,194.83,194.72,22.8417]
["bitfinex","SOLUSD",1731022210881,10.10707095,194.82,194.72,22.8417]
["bitfinex","SOLUSD",1731022211207,10.10707095,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022213592,10.10707095,194.81,194.76,10.10707095]
["bitfinex","SOLUSD",1731022215402,10.10707095,194.82,194.76,10.10707095]
["bitfinex","SOLUSD",1731022215695,22.4092,194.83,194.74,10.10707095]
["bitfinex","SOLUSD",1731022215696,10.10707095,194.8,194.74,10.10707095]
["bitfinex","SOLUSD",1731022215992,10.10707095,194.82,194.76,10.10707095]
["bitfinex","SOLUSD",1731022216176,22.4092,194.83,194.77,10.10707095]
["bitfinex","SOLUSD",1731022216492,22.4092,194.83,194.78,10.10707095]
["bitfinex","SOLUSD",1731022216676,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022217564,22.4285,194.88,194.8,10.10707095]
["bitfinex","SOLUSD",1731022217888,16.0535,194.88,194.83,10.10707095]
["bitfinex","SOLUSD",1731022218092,26.16057095,194.88,194.82,10.10707095]
["bitfinex","SOLUSD",1731022218394,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731022219783,10.10707095,194.87,194.75,44.002374]
["bitfinex","SOLUSD",1731022219961,10.10707095,194.87,194.81,10.10707095]
["bitfinex","SOLUSD",1731022221353,10.10707095,194.86,194.75,43.902374]
["bitfinex","SOLUSD",1731022221559,10.10707095,194.84,194.78,10.10707095]
["bitfinex","SOLUSD",1731022222246,10.10707095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022222659,10.10707095,194.83,194.73,20.0]
["bitfinex","SOLUSD",1731022222852,10.10707095,194.82,194.73,20.0]
["bitfinex","SOLUSD",1731022223069,10.10707095,194.82,194.77,10.10707095]
["bitfinex","SOLUSD",1731022223290,10.10707095,194.82,194.73,20.0]
["bitfinex","SOLUSD",1731022223291,10.10707095,194.81,194.73,20.0]
["bitfinex","SOLUSD",1731022223472,10.10707095,194.81,194.75,10.10707095]
["bitfinex","SOLUSD",1731022224678,10.10707095,194.82,194.77,10.10707095]
["bitfinex","SOLUSD",1731022224975,6.5529,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022225152,16.65997095,194.85,194.79,10.10707095]
["bitfinex","SOLUSD",1731022225358,22.34809614,194.85,194.79,15.79519614]
["bitfinex","SOLUSD",1731022225673,15.79519614,194.84,194.78,15.79519614]
["bitfinex","SOLUSD",1731022225879,6.5529,194.85,194.79,15.79519614]
["bitfinex","SOLUSD",1731022226054,22.34809614,194.85,194.79,15.79519614]
["bitfinex","SOLUSD",1731022226560,6.5529,194.85,194.8,15.79519614]
["bitfinex","SOLUSD",1731022226957,6.5529,194.85,194.81,15.79519614]
["bitfinex","SOLUSD",1731022227173,16.0535,194.88,194.81,15.79519614]
["bitfinex","SOLUSD",1731022227481,15.79519614,194.87,194.81,15.79519614]
["bitfinex","SOLUSD",1731022228258,15.79519614,194.86,194.8,15.79519614]
["bitfinex","SOLUSD",1731022229873,15.79519614,194.87,194.81,15.79519614]
["bitfinex","SOLUSD",1731022230657,16.0535,194.88,194.83,15.79519614]
["bitfinex","SOLUSD",1731022230876,16.0535,194.88,194.84,15.79519614]
["bitfinex","SOLUSD",1731022231070,32.39329614,194.93,194.87,15.79519614]
["bitfinex","SOLUSD",1731022231281,32.39329614,194.93,194.88,15.79519614]
["bitfinex","SOLUSD",1731022231462,32.39329614,194.93,194.8,15.79519614]
["bitfinex","SOLUSD",1731022231463,32.39329614,194.93,194.87,15.79519614]
["bitfinex","SOLUSD",1731022231666,15.79519614,194.92,194.86,15.79519614]
["bitfinex","SOLUSD",1731022231863,32.39329614,194.93,194.87,15.79519614]
["bitfinex","SOLUSD",1731022232168,6.007,194.95,194.89,15.79519614]
["bitfinex","SOLUSD",1731022232169,21.80219614,194.95,194.89,15.79519614]
["bitfinex","SOLUSD",1731022234779,15.79519614,194.94,194.88,15.79519614]
["bitfinex","SOLUSD",1731022236071,15.79519614,194.91,194.85,15.79519614]
["bitfinex","SOLUSD",1731022236271,15.79519614,194.94,194.88,15.79519614]
["bitfinex","SOLUSD",1731022236576,21.80219614,194.95,194.9,15.79519614]
["bitfinex","SOLUSD",1731022237864,21.80219614,194.95,194.89,15.79519614]
["bitfinex","SOLUSD",1731022238068,15.79519614,194.94,194.88,15.79519614]
["bitfinex","SOLUSD",1731022240983,21.80219614,194.95,194.89,15.79519614]
["bitfinex","SOLUSD",1731022241883,21.80219614,194.95,194.82,24.002374]
["bitfinex","SOLUSD",1731022241884,15.79519614,194.94,194.88,15.79519614]
["bitfinex","SOLUSD",1731022242072,21.80219614,194.95,194.89,15.79519614]
["bitfinex","SOLUSD",1731022242273,21.80219614,194.95,194.9,15.79519614]
["bitfinex","SOLUSD",1731022242475,15.79519614,194.97,194.91,15.79519614]
["bitfinex","SOLUSD",1731022244976,15.79519614,194.98,194.92,15.79519614]
["bitfinex","SOLUSD",1731022245297,21.89869614,194.99,194.93,15.79519614]
["bitfinex","SOLUSD",1731022245487,15.79519614,194.94,194.85,3.1932946]
["bitfinex","SOLUSD",1731022245676,15.79519614,194.91,194.85,15.79519614]
["bitfinex","SOLUSD",1731022245878,15.79519614,194.92,194.86,15.79519614]
["bitfinex","SOLUSD",1731022246283,15.79519614,194.92,194.87,15.79519614]
["bitfinex","SOLUSD",1731022246596,15.79519614,194.91,194.85,15.79519614]
["bitfinex","SOLUSD",1731022246783,15.79519614,194.9,194.84,15.79519614]
["bitfinex","SOLUSD",1731022246985,15.79519614,194.89,194.83,15.79519614]
["bitfinex","SOLUSD",1731022247587,15.79519614,194.89,194.84,15.79519614]
["bitfinex","SOLUSD",1731022249391,15.79519614,194.89,194.83,15.79519614]
["bitfinex","SOLUSD",1731022249581,15.79519614,194.88,194.83,20.0]
["bitfinex","SOLUSD",1731022249787,23.776884,194.94,194.85,15.79519614]
["bitfinex","SOLUSD",1731022250097,15.79519614,194.88,194.83,20.0]
["bitfinex","SOLUSD",1731022250997,15.79519614,194.92,194.87,15.79519614]
["bitfinex","SOLUSD",1731022251699,15.79519614,194.92,194.86,15.79519614]
["bitfinex","SOLUSD",1731022252196,15.79519614,194.91,194.85,15.79519614]
["bitfinex","SOLUSD",1731022255087,15.79519614,194.92,194.86,15.79519614]
["bitfinex","SOLUSD",1731022256582,15.79519614,194.92,194.87,15.79519614]
["bitfinex","SOLUSD",1731022257278,10.1017786,194.92,194.87,10.1017786]
["bitfinex","SOLUSD",1731022259482,10.1017786,194.92,194.82,0.12549]
["bitfinex","SOLUSD",1731022259483,10.1017786,194.92,194.86,10.1017786]
["bitfinex","SOLUSD",1731022261278,10.1017786,194.92,194.79,0.1]
["bitfinex","SOLUSD",1731022261279,0.12549,194.94,194.79,20.0]
["bitfinex","SOLUSD",1731022261481,10.1017786,194.88,194.82,10.1017786]
["bitfinex","SOLUSD",1731022261783,10.1017786,194.87,194.81,10.1017786]
["bitfinex","SOLUSD",1731022261978,10.1017786,194.86,194.8,10.1017786]
["bitfinex","SOLUSD",1731022262704,6.3069,194.9,194.8,10.1017786]
["bitfinex","SOLUSD",1731022262893,10.1017786,194.87,194.82,10.1017786]
["bitfinex","SOLUSD",1731022263286,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022263780,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022264205,15.79187356,194.89,194.83,15.79187356]
["bitfinex","SOLUSD",1731022264399,6.3069,194.9,194.84,15.79187356]
["bitfinex","SOLUSD",1731022264400,22.09877356,194.9,194.84,15.79187356]
["bitfinex","SOLUSD",1731022265496,15.79187356,194.89,194.83,15.79187356]
["bitfinex","SOLUSD",1731022266210,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022266595,6.3069,194.9,194.76,21.7601157]
["bitfinex","SOLUSD",1731022266596,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022267292,15.79187356,194.84,194.79,15.79187356]
["bitfinex","SOLUSD",1731022267495,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022267699,15.79187356,194.85,194.8,15.79187356]
["bitfinex","SOLUSD",1731022268403,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022268907,6.3069,194.9,194.85,15.79187356]
["bitfinex","SOLUSD",1731022269108,31.08297356,194.92,194.86,15.79187356]
["bitfinex","SOLUSD",1731022269602,15.2911,194.92,194.88,15.79187356]
["bitfinex","SOLUSD",1731022269783,31.08297356,194.92,194.86,15.79187356]
["bitfinex","SOLUSD",1731022270996,15.79187356,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022271191,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022271403,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022271780,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022271981,15.79187356,194.87,194.82,15.79187356]
["bitfinex","SOLUSD",1731022272186,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022273303,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022275407,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022276591,15.79187356,194.84,194.75,15.79187356]
["bitfinex","SOLUSD",1731022276592,15.79187356,194.8,194.75,15.79187356]
["bitfinex","SOLUSD",1731022277006,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022277210,15.79187356,194.82,194.76,15.79187356]
["bitfinex","SOLUSD",1731022278794,15.79187356,194.82,194.77,15.79187356]
["bitfinex","SOLUSD",1731022280000,31.52437356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022280186,6.2449,194.87,194.8,15.79187356]
["bitfinex","SOLUSD",1731022280187,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022280694,15.79187356,194.85,194.8,15.79187356]
["bitfinex","SOLUSD",1731022281607,15.79187356,194.83,194.78,15.79187356]
["bitfinex","SOLUSD",1731022282014,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022282313,15.79187356,194.81,194.76,15.79187356]
["bitfinex","SOLUSD",1731022283512,15.79187356,194.81,194.69,24.9910946]
["bitfinex","SOLUSD",1731022283513,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022284113,15.79187356,194.8,194.74,15.79187356]
["bitfinex","SOLUSD",1731022284816,15.79187356,194.82,194.77,15.79187356]
["bitfinex","SOLUSD",1731022285019,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022286216,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022286797,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022286992,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022287399,15.79187356,194.84,194.79,15.79187356]
["bitfinex","SOLUSD",1731022287594,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022289194,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022289513,15.79187356,194.82,194.76,15.79187356]
["bitfinex","SOLUSD",1731022290101,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022290497,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022291188,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022293422,15.79187356,194.85,194.8,15.79187356]
["bitfinex","SOLUSD",1731022293715,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022295017,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022296401,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022296594,15.79187356,194.82,194.77,20.0]
["bitfinex","SOLUSD",1731022297517,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022297815,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022298114,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022298823,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022299012,22.03677356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022299524,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022299818,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022300418,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022300824,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022301413,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022302907,22.03677356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022303223,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022303427,15.6214,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022303636,15.6214,194.89,194.85,15.79187356]
["bitfinex","SOLUSD",1731022304100,6.0424,194.91,194.87,15.79187356]
["bitfinex","SOLUSD",1731022304301,31.20397356,194.94,194.88,15.79187356]
["bitfinex","SOLUSD",1731022305021,15.79187356,194.93,194.88,15.79187356]
["bitfinex","SOLUSD",1731022305220,15.4121,194.94,194.9,15.79187356]
["bitfinex","SOLUSD",1731022305608,6.0424,194.96,194.91,15.79187356]
["bitfinex","SOLUSD",1731022306299,6.0424,194.96,194.92,15.79187356]
["bitfinex","SOLUSD",1731022306505,15.79187356,194.97,194.92,15.79187356]
["bitfinex","SOLUSD",1731022307004,15.79187356,194.97,194.91,15.79187356]
["bitfinex","SOLUSD",1731022307224,15.79187356,194.96,194.9,15.79187356]
["bitfinex","SOLUSD",1731022307411,15.79187356,194.95,194.89,15.79187356]
["bitfinex","SOLUSD",1731022308533,15.6565,194.98,194.84,20.0]
["bitfinex","SOLUSD",1731022308534,15.79187356,194.94,194.84,20.0]
["bitfinex","SOLUSD",1731022308742,15.79187356,194.91,194.83,16.516]
["bitfinex","SOLUSD",1731022309028,15.79187356,194.91,194.85,15.79187356]
["bitfinex","SOLUSD",1731022309622,15.79187356,194.9,194.84,15.79187356]
["bitfinex","SOLUSD",1731022311627,15.79187356,194.92,194.86,15.79187356]
["bitfinex","SOLUSD",1731022311834,15.79187356,194.9,194.84,15.79187356]
["bitfinex","SOLUSD",1731022312217,15.79187356,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022312411,15.79187356,194.89,194.79,15.7061]
["bitfinex","SOLUSD",1731022312412,15.79187356,194.89,194.83,15.79187356]
["bitfinex","SOLUSD",1731022312618,15.79187356,194.87,194.82,15.79187356]
["bitfinex","SOLUSD",1731022313626,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022314733,15.79187356,194.85,194.73,6.5913]
["bitfinex","SOLUSD",1731022314934,15.79187356,194.85,194.79,15.79187356]
["bitfinex","SOLUSD",1731022315114,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022315527,15.79187356,194.83,194.78,15.79187356]
["bitfinex","SOLUSD",1731022315721,23.902374,194.89,194.72,15.7903]
["bitfinex","SOLUSD",1731022315722,15.79187356,194.82,194.76,15.79187356]
["bitfinex","SOLUSD",1731022316324,15.79187356,194.82,194.72,15.7903]
["bitfinex","SOLUSD",1731022316325,31.38587356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022316527,15.594,194.84,194.8,15.79187356]
["bitfinex","SOLUSD",1731022316738,6.2201,194.85,194.8,15.79187356]
["bitfinex","SOLUSD",1731022316929,6.2201,194.85,194.81,15.79187356]
["bitfinex","SOLUSD",1731022317122,6.2201,194.85,194.8,15.79187356]
["bitfinex","SOLUSD",1731022317522,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022317728,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022317928,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022318450,15.79187356,194.86,194.81,15.79187356]
["bitfinex","SOLUSD",1731022319645,15.8957,194.89,194.81,15.79187356]
["bitfinex","SOLUSD",1731022319646,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022320138,31.68757356,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022320349,15.8957,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022320522,31.68757356,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022321823,15.8957,194.89,194.84,15.79187356]
["bitfinex","SOLUSD",1731022322336,15.79187356,194.88,194.83,15.79187356]
["bitfinex","SOLUSD",1731022322541,31.68757356,194.89,194.83,15.79187356]
["bitfinex","SOLUSD",1731022322933,15.79187356,194.88,194.83,15.79187356]
["bitfinex","SOLUSD",1731022323438,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022324222,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022324523,15.79187356,194.88,194.83,15.79187356]
["bitfinex","SOLUSD",1731022325143,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022325437,15.8957,194.89,194.8,15.79187356]
["bitfinex","SOLUSD",1731022325438,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022325650,15.79187356,194.88,194.82,15.79187356]
["bitfinex","SOLUSD",1731022326649,15.79187356,194.87,194.82,15.79187356]
["bitfinex","SOLUSD",1731022326943,15.79187356,194.87,194.81,15.79187356]
["bitfinex","SOLUSD",1731022327323,15.8957,194.89,194.8,15.79187356]
["bitfinex","SOLUSD",1731022327324,15.79187356,194.86,194.8,15.79187356]
["bitfinex","SOLUSD",1731022327747,15.8957,194.89,194.78,15.79187356]
["bitfinex","SOLUSD",1731022327748,15.79187356,194.84,194.78,15.79187356]
["bitfinex","SOLUSD",1731022328430,15.79187356,194.83,194.77,15.79187356]
["bitfinex","SOLUSD",1731022328956,15.79187356,194.81,194.72,15.7903]
["bitfinex","SOLUSD",1731022329253,15.79187356,194.81,194.75,15.79187356]
["bitfinex","SOLUSD",1731022329550,10.11400168,194.81,194.75,10.11400168]
["bitfinex","SOLUSD",1731022330228,10.11400168,194.8,194.74,10.11400168]
["bitfinex","SOLUSD",1731022331443,15.80399183,194.8,194.74,15.80399183]
["bitfinex","SOLUSD",1731022331663,15.80399183,194.79,194.74,15.80399183]
["bitfinex","SOLUSD",1731022332742,32.20439183,194.82,194.77,15.80399183]
["bitfinex","SOLUSD",1731022332943,16.4004,194.82,194.78,15.80399183]
["bitfinex","SOLUSD",1731022333146,15.80399183,194.85,194.8,15.80399183]
["bitfinex","SOLUSD",1731022333453,15.80399183,194.83,194.77,15.80399183]
["bitfinex","SOLUSD",1731022333625,22.9626,194.87,194.7,15.80399183]
["bitfinex","SOLUSD",1731022333626,15.80399183,194.81,194.75,15.80399183]
["bitfinex","SOLUSD",1731022333833,15.80399183,194.82,194.77,15.80399183]
["bitfinex","SOLUSD",1731022334943,0.12549,194.86,194.77,15.80399183]
["bitfinex","SOLUSD",1731022334944,15.80399183,194.83,194.77,15.80399183]
["bitfinex","SOLUSD",1731022336354,22.9626,194.87,194.82,15.80399183]
["bitfinex","SOLUSD",1731022336556,16.4004,194.87,194.84,15.80399183]
["bitfinex","SOLUSD",1731022336731,16.4004,194.87,194.83,15.80399183]
["bitfinex","SOLUSD",1731022337133,32.20439183,194.87,194.81,15.80399183]
["bitfinex","SOLUSD",1731022337852,32.20439183,194.87,194.77,0.12549]
["bitfinex","SOLUSD",1731022337853,16.4004,194.87,194.83,15.80399183]
["bitfinex","SOLUSD",1731022338037,16.4004,194.87,194.82,15.80399183]
["bitfinex","SOLUSD",1731022338544,16.4004,194.87,194.83,15.80399183]
["bitfinex","SOLUSD",1731022338747,22.35619183,194.91,194.85,15.80399183]
["bitfinex","SOLUSD",1731022339052,15.80399183,194.9,194.84,15.80399183]
["bitfinex","SOLUSD",1731022341433,15.80399183,194.9,194.85,15.80399183]
["bitfinex","SOLUSD",1731022341634,22.35619183,194.91,194.85,15.80399183]
["bitfinex","SOLUSD",1731022343858,22.35619183,194.91,194.86,15.80399183]
["bitfinex","SOLUSD",1731022344049,16.5866,194.92,194.8,16.2182]
["bitfinex","SOLUSD",1731022344252,32.39059183,194.92,194.86,15.80399183]
["bitfinex","SOLUSD",1731022345754,15.80399183,194.91,194.86,15.80399183]
["bitfinex","SOLUSD",1731022350736,6.3935,194.96,194.87,15.80399183]
["bitfinex","SOLUSD",1731022350737,15.80399183,194.93,194.87,15.80399183]
["bitfinex","SOLUSD",1731022351056,15.80399183,194.95,194.89,15.80399183]
["bitfinex","SOLUSD",1731022351367,6.3935,194.96,194.91,10.0984294]
["bitfinex","SOLUSD",1731022351664,15.9736,194.97,194.92,10.0984294]
["bitfinex","SOLUSD",1731022351840,10.0984294,195.0,194.94,10.0984294]
["bitfinex","SOLUSD",1731022352037,10.0984294,194.99,194.93,10.0984294]
["bitfinex","SOLUSD",1731022352763,6.2699,195.01,194.94,10.0984294]
["bitfinex","SOLUSD",1731022352966,16.3683294,195.01,194.95,10.0984294]
["bitfinex","SOLUSD",1731022354746,10.0984294,195.0,194.95,10.0984294]
["bitfinex","SOLUSD",1731022355564,162.9,195.07,194.95,10.0984294]
["bitfinex","SOLUSD",1731022355565,23.776884,195.06,194.95,10.0984294]
["bitfinex","SOLUSD",1731022355774,10.0984294,195.01,194.95,10.0984294]
["bitfinex","SOLUSD",1731022356551,16.0201,195.07,194.98,10.0984294]
["bitfinex","SOLUSD",1731022356866,10.0984294,195.03,194.98,10.0984294]
["bitfinex","SOLUSD",1731022358261,10.0984294,195.06,194.93,0.12549]
["bitfinex","SOLUSD",1731022358454,10.0984294,195.05,194.99,10.0984294]
["bitfinex","SOLUSD",1731022358768,10.0984294,195.04,194.99,10.0984294]
["bitfinex","SOLUSD",1731022358969,10.0984294,195.04,194.98,10.0984294]
["bitfinex","SOLUSD",1731022359840,10.0984294,195.03,194.98,10.0984294]
["bitfinex","SOLUSD",1731022360048,10.0984294,195.01,194.96,10.0984294]
["bitfinex","SOLUSD",1731022360548,10.0984294,195.02,194.96,10.0984294]
["bitfinex","SOLUSD",1731022361167,10.0984294,195.03,194.97,10.0984294]
["bitfinex","SOLUSD",1731022361375,15.76785924,195.02,194.97,15.76785924]
["bitfinex","SOLUSD",1731022362243,15.76785924,195.02,194.96,15.76785924]
["bitfinex","SOLUSD",1731022362449,15.76785924,195.01,194.95,15.76785924]
["bitfinex","SOLUSD",1731022362751,15.76785924,195.02,194.96,15.76785924]
["bitfinex","SOLUSD",1731022362951,23.902374,195.06,194.97,15.76785924]
["bitfinex","SOLUSD",1731022363155,15.76785924,195.02,194.96,15.76785924]
["bitfinex","SOLUSD",1731022364066,15.76785924,195.01,194.95,15.76785924]
["bitfinex","SOLUSD",1731022364762,15.76785924,195.02,194.96,15.76785924]
["bitfinex","SOLUSD",1731022364955,15.76785924,195.02,194.91,26.1224]
["bitfinex","SOLUSD",1731022364956,15.76785924,195.03,194.98,15.76785924]
["bitfinex","SOLUSD",1731022366744,15.76785924,195.03,194.97,15.76785924]
["bitfinex","SOLUSD",1731022367273,15.76785924,195.02,194.97,15.76785924]
["bitfinex","SOLUSD",1731022367451,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022367652,15.76785924,195.03,194.97,15.76785924]
["bitfinex","SOLUSD",1731022367853,15.76785924,195.02,194.97,15.76785924]
["bitfinex","SOLUSD",1731022371565,15.76785924,195.03,194.97,15.76785924]
["bitfinex","SOLUSD",1731022372456,16.0201,195.07,194.92,23.776884]
["bitfinex","SOLUSD",1731022372457,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022372766,15.76785924,195.03,194.97,15.76785924]
["bitfinex","SOLUSD",1731022373870,15.76785924,195.03,194.92,23.776884]
["bitfinex","SOLUSD",1731022373871,15.76785924,195.05,194.99,15.76785924]
["bitfinex","SOLUSD",1731022374277,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022374579,15.76785924,195.04,194.99,15.76785924]
["bitfinex","SOLUSD",1731022374875,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022375364,15.76785924,195.04,194.99,15.76785924]
["bitfinex","SOLUSD",1731022375567,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022375950,15.76785924,195.03,194.98,15.76785924]
["bitfinex","SOLUSD",1731022376358,15.76785924,195.04,194.98,15.76785924]
["bitfinex","SOLUSD",1731022376760,15.76785924,195.03,194.98,15.76785924]
["bitfinex","SOLUSD",1731022376960,15.76785924,195.03,194.97,15.76785924]
["bitfinex","SOLUSD",1731022377379,16.1018,195.12,195.02,15.76785924]
["bitfinex","SOLUSD",1731022377581,16.1018,195.17,195.08,15.76785924]
["bitfinex","SOLUSD",1731022377768,15.76785924,195.13,195.08,15.76785924]
["bitfinex","SOLUSD",1731022378081,15.76785924,195.12,195.06,15.76785924]
["bitfinex","SOLUSD",1731022379472,15.76785924,195.12,195.07,15.76785924]
["bitfinex","SOLUSD",1731022379672,16.1018,195.17,195.09,15.76785924]
["bitfinex","SOLUSD",1731022379673,15.76785924,195.15,195.09,15.76785924]
["bitfinex","SOLUSD",1731022380791,15.76785924,195.17,195.11,15.76785924]
["bitfinex","SOLUSD",1731022380990,15.76785924,195.19,195.14,15.76785924]
["bitfinex","SOLUSD",1731022381296,16.4544,195.22,195.15,15.76785924]
["bitfinex","SOLUSD",1731022381297,15.76785924,195.2,195.15,15.76785924]
["bitfinex","SOLUSD",1731022381880,15.76785924,195.21,195.15,15.76785924]
["bitfinex","SOLUSD",1731022382182,15.76785924,195.21,195.1,15.76785924]
["bitfinex","SOLUSD",1731022382183,15.76785924,195.21,195.16,15.76785924]
["bitfinex","SOLUSD",1731022382660,21.80855924,195.23,195.17,15.76785924]
["bitfinex","SOLUSD",1731022382860,15.76785924,195.24,195.18,15.76785924]
["bitfinex","SOLUSD",1731022383391,15.76785924,195.22,195.16,15.76785924]
["bitfinex","SOLUSD",1731022383578,15.76785924,195.23,195.17,15.76785924]
["bitfinex","SOLUSD",1731022383895,15.76785924,195.24,195.18,15.76785924]
["bitfinex","SOLUSD",1731022384067,15.76785924,195.23,195.17,15.76785924]
["bitfinex","SOLUSD",1731022384272,0.5800606,195.25,195.17,15.76785924]
["bitfinex","SOLUSD",1731022384273,15.76785924,195.22,195.17,15.76785924]
["bitfinex","SOLUSD",1731022384660,15.76785924,195.23,195.17,15.76785924]
["bitfinex","SOLUSD",1731022384869,15.76785924,195.21,195.15,15.76785924]
["bitfinex","SOLUSD",1731022385260,15.76785924,195.21,195.08,6.167]
["bitfinex","SOLUSD",1731022385261,15.76785924,195.16,195.08,6.067]
["bitfinex","SOLUSD",1731022385465,15.76785924,195.15,195.09,15.76785924]
["bitfinex","SOLUSD",1731022385661,15.76785924,195.13,195.07,31.41385924]
["bitfinex","SOLUSD",1731022385869,15.76785924,195.1,195.04,15.76785924]
["bitfinex","SOLUSD",1731022386080,15.76785924,195.1,195.05,15.76785924]
["bitfinex","SOLUSD",1731022386300,15.76785924,195.13,195.07,15.76785924]
["bitfinex","SOLUSD",1731022386586,15.76785924,195.13,195.03,6.0361]
["bitfinex","SOLUSD",1731022386587,15.76785924,195.13,195.08,15.76785924]
["bitfinex","SOLUSD",1731022387976,15.76785924,195.13,195.07,15.76785924]
["bitfinex","SOLUSD",1731022388178,15.76785924,195.13,195.03,6.0361]
["bitfinex","SOLUSD",1731022388179,15.76785924,195.11,195.05,15.76785924]
["bitfinex","SOLUSD",1731022388566,15.76785924,195.12,195.06,15.76785924]
["bitfinex","SOLUSD",1731022389488,15.76785924,195.11,195.06,15.76785924]
["bitfinex","SOLUSD",1731022390788,15.76785924,195.1,195.04,15.76785924]
["bitfinex","SOLUSD",1731022391366,15.76785924,195.08,195.02,15.76785924]
["bitfinex","SOLUSD",1731022391786,15.76785924,195.12,195.06,15.76785924]
["bitfinex","SOLUSD",1731022391990,15.76785924,195.13,195.07,15.76785924]
["bitfinex","SOLUSD",1731022392466,15.76785924,195.14,195.08,15.76785924]
["bitfinex","SOLUSD",1731022392667,15.76785924,195.12,195.06,15.76785924]
["bitfinex","SOLUSD",1731022392998,15.76785924,195.13,195.07,15.76785924]
["bitfinex","SOLUSD",1731022393672,15.76785924,195.13,195.0,15.76785924]
["bitfinex","SOLUSD",1731022393673,15.76785924,195.12,195.06,15.76785924]
["bitfinex","SOLUSD",1731022394377,15.76785924,195.11,195.06,15.76785924]
["bitfinex","SOLUSD",1731022394587,15.76785924,195.1,195.04,15.76785924]
["bitfinex","SOLUSD",1731022394782,15.76785924,195.13,195.07,15.76785924]
["bitfinex","SOLUSD",1731022395088,31.61875924,195.17,195.12,15.76785924]
["bitfinex","SOLUSD",1731022395286,6.2364,195.19,195.12,15.76785924]
["bitfinex","SOLUSD",1731022396510,15.76785924,195.18,195.13,15.76785924]
["bitfinex","SOLUSD",1731022396986,15.76785924,195.18,195.12,15.76785924]
["bitfinex","SOLUSD",1731022398492,15.76785924,195.17,195.11,15.76785924]
["bitfinex","SOLUSD",1731022398699,15.76785924,195.18,195.12,15.76785924]
["bitfinex","SOLUSD",1731022398891,15.76785924,195.17,195.11,15.76785924]
["bitfinex","SOLUSD",1731022399891,15.76785924,195.18,195.12,15.76785924]
["bitfinex","SOLUSD",1731022401179,15.76785924,195.17,195.12,15.76785924]
["bitfinex","SOLUSD",1731022401400,15.76785924,195.17,195.11,15.76785924]
["bitfinex","SOLUSD",1731022402991,15.76785924,195.18,195.12,15.76785924]
["bitfinex","SOLUSD",1731022404791,15.76785924,195.2,195.14,15.76785924]
["bitfinex","SOLUSD",1731022405179,15.76785924,195.21,195.15,15.76785924]
["bitfinex","SOLUSD",1731022405405,10.07196068,195.21,195.16,10.07196068]
["bitfinex","SOLUSD",1731022405585,25.68396068,195.22,195.16,10.07196068]
["bitfinex","SOLUSD",1731022405793,6.0488,195.24,195.07,15.6716]
["bitfinex","SOLUSD",1731022405794,10.07196068,195.17,195.08,20.0]
["bitfinex","SOLUSD",1731022405998,6.0488,195.24,195.1,10.07196068]
["bitfinex","SOLUSD",1731022405999,10.07196068,195.16,195.1,10.07196068]
["bitfinex","SOLUSD",1731022406393,6.0488,195.24,195.08,10.07196068]
["bitfinex","SOLUSD",1731022406394,10.07196068,195.14,195.08,10.07196068]
["bitfinex","SOLUSD",1731022407183,10.07196068,195.16,195.1,10.07196068]
["bitfinex","SOLUSD",1731022407803,15.215,195.18,195.07,15.5716]
["bitfinex","SOLUSD",1731022407804,10.07196068,195.15,195.09,10.07196068]
["bitfinex","SOLUSD",1731022408013,10.07196068,195.14,195.05,0.12549]
["bitfinex","SOLUSD",1731022408304,10.07196068,195.14,195.09,10.07196068]
["bitfinex","SOLUSD",1731022408886,10.07196068,195.15,195.09,10.07196068]
["bitfinex","SOLUSD",1731022409297,15.74910614,195.14,195.09,15.74910614]
["bitfinex","SOLUSD",1731022410503,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022410923,15.74910614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022411092,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022411404,30.96410614,195.18,195.12,15.74910614]
["bitfinex","SOLUSD",1731022411989,15.74910614,195.17,195.12,15.74910614]
["bitfinex","SOLUSD",1731022412288,30.96410614,195.18,195.12,15.74910614]
["bitfinex","SOLUSD",1731022412498,15.74910614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022412897,15.74910614,195.19,195.13,15.74910614]
["bitfinex","SOLUSD",1731022413095,15.8263,195.23,195.13,15.74910614]
["bitfinex","SOLUSD",1731022413096,15.74910614,195.18,195.13,15.74910614]
["bitfinex","SOLUSD",1731022414393,15.74910614,195.19,195.13,15.74910614]
["bitfinex","SOLUSD",1731022415107,15.74910614,195.17,195.12,15.74910614]
["bitfinex","SOLUSD",1731022415307,15.74910614,195.19,195.13,15.74910614]
["bitfinex","SOLUSD",1731022416818,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022417402,15.74910614,195.17,195.12,15.74910614]
["bitfinex","SOLUSD",1731022417594,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022419907,15.74910614,195.17,195.12,15.74910614]
["bitfinex","SOLUSD",1731022420119,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022421112,15.74910614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022421290,23.776884,195.22,195.03,15.496]
["bitfinex","SOLUSD",1731022421291,15.74910614,195.15,195.09,15.74910614]
["bitfinex","SOLUSD",1731022421496,15.74910614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022421809,15.74910614,195.14,195.08,15.74910614]
["bitfinex","SOLUSD",1731022422609,15.74910614,195.14,195.03,15.496]
["bitfinex","SOLUSD",1731022422610,15.74910614,195.15,195.1,15.74910614]
["bitfinex","SOLUSD",1731022424908,15.74910614,195.14,195.08,15.74910614]
["bitfinex","SOLUSD",1731022427516,15.74910614,195.1,195.04,35.74910614]
["bitfinex","SOLUSD",1731022427811,15.74910614,195.09,195.03,15.74910614]
["bitfinex","SOLUSD",1731022428319,15.74910614,195.1,195.04,15.74910614]
["bitfinex","SOLUSD",1731022428494,15.74910614,195.1,195.05,15.74910614]
["bitfinex","SOLUSD",1731022429510,15.74910614,195.11,195.05,15.74910614]
["bitfinex","SOLUSD",1731022429694,21.5784,195.16,195.06,15.74910614]
["bitfinex","SOLUSD",1731022429695,15.74910614,195.12,195.06,15.74910614]
["bitfinex","SOLUSD",1731022429897,21.5784,195.16,195.09,15.74910614]
["bitfinex","SOLUSD",1731022430113,15.74910614,195.14,195.09,15.74910614]
["bitfinex","SOLUSD",1731022430415,15.74910614,195.15,195.09,15.74910614]
["bitfinex","SOLUSD",1731022430606,37.32750614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022431211,15.74910614,195.15,195.09,15.74910614]
["bitfinex","SOLUSD",1731022432303,37.32750614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022433100,15.74910614,195.15,195.09,15.74910614]
["bitfinex","SOLUSD",1731022433302,32.28180614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022433517,15.74910614,195.19,195.14,15.74910614]
["bitfinex","SOLUSD",1731022435826,15.74910614,195.18,195.12,15.74910614]
["bitfinex","SOLUSD",1731022435996,15.74910614,195.17,195.11,15.74910614]
["bitfinex","SOLUSD",1731022436199,15.74910614,195.16,195.1,15.74910614]
["bitfinex","SOLUSD",1731022436397,16.5327,195.2,195.04,21.4049]
["bitfinex","SOLUSD",1731022436398,15.74910614,195.15,195.09,15.74910614]
["bitfinex","SOLUSD",1731022436604,15.74910614,195.14,195.09,15.74910614]
["bitfinex","SOLUSD",1731022436910,15.74910614,195.13,195.07,15.74910614]
["bitfinex","SOLUSD",1731022437111,15.74910614,195.14,195.08,15.74910614]
["bitfinex","SOLUSD",1731022437517,16.5327,195.2,195.07,0.1]
["bitfinex","SOLUSD",1731022437726,6.1474,195.21,195.16,15.74910614]
["bitfinex","SOLUSD",1731022437901,6.1474,195.21,195.13,15.74910614]
["bitfinex","SOLUSD",1731022437902,15.74910614,195.19,195.13,15.74910614]
["bitfinex","SOLUSD",1731022438100,15.74910614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022438618,15.74910614,195.2,195.15,15.74910614]
["bitfinex","SOLUSD",1731022438925,15.74910614,195.19,195.13,15.74910614]
["bitfinex","SOLUSD",1731022439800,15.74910614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022440009,21.89650614,195.21,195.15,15.74910614]
["bitfinex","SOLUSD",1731022440321,15.74910614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022440735,21.89650614,195.21,195.16,15.74910614]
["bitfinex","SOLUSD",1731022441431,21.89650614,195.21,195.15,15.74910614]
["bitfinex","SOLUSD",1731022442110,21.89650614,195.21,195.16,15.74910614]
["bitfinex","SOLUSD",1731022442727,15.74910614,195.2,195.14,15.74910614]
["bitfinex","SOLUSD",1731022444113,21.89650614,195.21,195.15,15.74910614]
["bitfinex","SOLUSD",1731022444418,15.74910614,195.22,195.17,15.74910614]
["bitfinex","SOLUSD",1731022444723,31.44056674,195.25,195.19,15.74910614]
["bitfinex","SOLUSD",1731022445108,31.44056674,195.25,195.12,15.909]
["bitfinex","SOLUSD",1731022445109,15.74910614,195.24,195.18,15.74910614]
["bitfinex","SOLUSD",1731022445317,15.6914606,195.25,195.18,10.0701814]
["bitfinex","SOLUSD",1731022445318,10.0701814,195.23,195.18,10.0701814]
["bitfinex","SOLUSD",1731022445623,10.0701814,195.24,195.18,10.0701814]
["bitfinex","SOLUSD",1731022445812,15.6914606,195.25,195.19,10.0701814]
["bitfinex","SOLUSD",1731022446018,10.0701814,195.24,195.19,10.0701814]
["bitfinex","SOLUSD",1731022446215,10.0701814,195.24,195.18,10.0701814]
["bitfinex","SOLUSD",1731022447920,15.6914606,195.25,195.21,10.0701814]
["bitfinex","SOLUSD",1731022448108,0.5800606,195.25,195.22,10.0701814]
["bitfinex","SOLUSD",1731022448453,0.5800606,195.25,195.23,10.0701814]
["bitfinex","SOLUSD",1731022448723,0.5800606,195.25,195.24,10.0701814]
["bitfinex","SOLUSD",1731022449425,0.5800606,195.25,195.24,15.72361744]
["bitfinex","SOLUSD",1731022452616,0.0800606,195.25,195.24,15.72361744]
["bitfinex","SOLUSD",1731022453220,0.0800606,195.25,195.24,15.72361744]
["bitfinex","SOLUSD",1731022459130,15.72361744,195.33,195.24,15.72361744]
["bitfinex","SOLUSD",1731022459327,15.72361744,195.33,195.28,15.72361744]
["bitfinex","SOLUSD",1731022460634,15.72361744,195.31,195.26,15.72361744]
["bitfinex","SOLUSD",1731022461225,15.72361744,195.32,195.27,15.72361744]
["bitfinex","SOLUSD",1731022461821,21.9947,195.35,195.19,15.1386]
["bitfinex","SOLUSD",1731022461822,15.72361744,195.28,195.22,15.72361744]
["bitfinex","SOLUSD",1731022462128,15.72361744,195.28,195.23,15.72361744]
["bitfinex","SOLUSD",1731022462335,15.72361744,195.3,195.24,15.72361744]
["bitfinex","SOLUSD",1731022462915,15.72361744,195.31,195.25,15.72361744]
["bitfinex","SOLUSD",1731022463314,15.72361744,195.31,195.26,15.72361744]
["bitfinex","SOLUSD",1731022463530,15.72361744,195.29,195.2,23.902374]
["bitfinex","SOLUSD",1731022463739,15.72361744,195.3,195.25,15.72361744]
["bitfinex","SOLUSD",1731022464837,15.72361744,195.32,195.26,15.72361744]
["bitfinex","SOLUSD",1731022465015,15.72361744,195.31,195.25,15.72361744]
["bitfinex","SOLUSD",1731022466324,15.72361744,195.31,195.26,15.72361744]
["bitfinex","SOLUSD",1731022467134,15.72361744,195.31,195.25,15.72361744]
["bitfinex","SOLUSD",1731022468245,21.9947,195.35,195.26,15.72361744]
["bitfinex","SOLUSD",1731022468448,15.72361744,195.32,195.26,15.72361744]
["bitfinex","SOLUSD",1731022468630,15.72361744,195.31,195.26,15.72361744]
["bitfinex","SOLUSD",1731022468834,15.72361744,195.31,195.25,15.72361744]
["bitfinex","SOLUSD",1731022469038,15.72361744,195.31,195.26,15.72361744]
["bitfinex","SOLUSD",1731022470826,21.9947,195.35,195.2,39.50050144]
["bitfinex","SOLUSD",1731022470827,15.72361744,195.33,195.27,15.72361744]
["bitfinex","SOLUSD",1731022471141,15.72361744,195.34,195.28,15.72361744]
["bitfinex","SOLUSD",1731022471449,10.05975746,195.34,195.28,10.05975746]
["bitfinex","SOLUSD",1731022473230,32.05445746,195.35,195.29,10.05975746]
["bitfinex","SOLUSD",1731022474750,10.05975746,195.34,195.28,10.05975746]
["bitfinex","SOLUSD",1731022476359,10.05975746,195.31,195.21,20.0]
["bitfinex","SOLUSD",1731022476562,10.05975746,195.31,195.26,10.05975746]
["bitfinex","SOLUSD",1731022476737,10.05975746,195.32,195.26,10.05975746]
["bitfinex","SOLUSD",1731022477253,10.05975746,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731022477254,10.05975746,195.31,195.21,20.0]
["bitfinex","SOLUSD",1731022477437,10.05975746,195.31,195.25,10.05975746]
["bitfinex","SOLUSD",1731022477637,10.05975746,195.29,195.23,10.05975746]
["bitfinex","SOLUSD",1731022477837,10.05975746,195.3,195.24,10.05975746]
["bitfinex","SOLUSD",1731022478033,10.05975746,195.3,195.19,15.1386]
["bitfinex","SOLUSD",1731022478034,10.05975746,195.31,195.25,10.05975746]
["bitfinex","SOLUSD",1731022478235,10.05975746,195.32,195.26,10.05975746]
["bitfinex","SOLUSD",1731022478945,10.05975746,195.33,195.27,10.05975746]
["bitfinex","SOLUSD",1731022479148,10.05975746,195.34,195.28,10.05975746]
["bitfinex","SOLUSD",1731022479738,10.05975746,195.33,195.27,10.05975746]
["bitfinex","SOLUSD",1731022480448,10.05975746,195.32,195.21,20.0]
["bitfinex","SOLUSD",1731022480642,21.9947,195.35,195.25,10.05975746]
["bitfinex","SOLUSD",1731022480643,10.05975746,195.31,195.25,10.05975746]
["bitfinex","SOLUSD",1731022480845,10.05975746,195.3,195.24,10.05975746]
["bitfinex","SOLUSD",1731022481040,10.05975746,195.3,195.2,20.12549]
["bitfinex","SOLUSD",1731022481246,10.05975746,195.26,195.2,10.05975746]
["bitfinex","SOLUSD",1731022481458,10.05975746,195.25,195.2,10.05975746]
["bitfinex","SOLUSD",1731022481769,21.6211,195.28,195.14,16.2239]
["bitfinex","SOLUSD",1731022481770,10.05975746,195.23,195.14,16.2239]
["bitfinex","SOLUSD",1731022481940,10.05975746,195.21,195.16,10.05975746]
["bitfinex","SOLUSD",1731022482145,10.05975746,195.23,195.17,10.05975746]
["bitfinex","SOLUSD",1731022483347,10.05975746,195.22,195.14,16.2239]
["bitfinex","SOLUSD",1731022483559,10.05975746,195.21,195.15,10.05975746]
["bitfinex","SOLUSD",1731022484537,10.05975746,195.2,195.14,10.05975746]
["bitfinex","SOLUSD",1731022484734,0.12549,195.25,195.13,10.05975746]
["bitfinex","SOLUSD",1731022484735,10.05975746,195.19,195.13,10.05975746]
["bitfinex","SOLUSD",1731022485149,10.05975746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022485469,10.05975746,195.17,195.11,10.05975746]
["bitfinex","SOLUSD",1731022487064,10.05975746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022487743,10.05975746,195.17,195.11,10.05975746]
["bitfinex","SOLUSD",1731022488451,10.05975746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022489481,10.05975746,195.14,195.07,10.05975746]
["bitfinex","SOLUSD",1731022489768,10.05975746,195.13,195.07,10.05975746]
["bitfinex","SOLUSD",1731022490645,10.05975746,195.13,195.05,10.05975746]
["bitfinex","SOLUSD",1731022490646,10.05975746,195.11,195.05,10.05975746]
["bitfinex","SOLUSD",1731022490840,16.3067,195.18,195.09,10.05975746]
["bitfinex","SOLUSD",1731022491046,10.05975746,195.17,195.11,10.05975746]
["bitfinex","SOLUSD",1731022491458,10.05975746,195.16,195.11,10.05975746]
["bitfinex","SOLUSD",1731022491862,16.3067,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022492671,26.36645746,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022492967,10.05975746,195.16,195.1,10.05975746]
["bitfinex","SOLUSD",1731022493485,10.05975746,195.15,195.1,10.05975746]
["bitfinex","SOLUSD",1731022493773,10.05975746,195.16,195.1,10.05975746]
["bitfinex","SOLUSD",1731022493953,10.05975746,195.17,195.11,10.05975746]
["bitfinex","SOLUSD",1731022494273,10.05975746,195.16,195.05,20.12549]
["bitfinex","SOLUSD",1731022494450,10.05975746,195.16,195.1,10.05975746]
["bitfinex","SOLUSD",1731022494652,10.05975746,195.15,195.05,20.0]
["bitfinex","SOLUSD",1731022494850,10.05975746,195.15,195.09,10.05975746]
["bitfinex","SOLUSD",1731022495076,10.05975746,195.15,195.1,10.05975746]
["bitfinex","SOLUSD",1731022496370,10.05975746,195.16,195.1,10.05975746]
["bitfinex","SOLUSD",1731022496664,16.3067,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022496857,16.3067,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022497060,26.36645746,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022497265,16.3067,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022497653,26.36645746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022497852,26.36645746,195.18,195.07,16.1286]
["bitfinex","SOLUSD",1731022497853,10.05975746,195.17,195.08,20.12549]
["bitfinex","SOLUSD",1731022498149,10.05975746,195.17,195.12,10.05975746]
["bitfinex","SOLUSD",1731022499960,26.36645746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022500163,16.3067,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022500652,26.36645746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022501373,16.3067,195.18,195.13,10.05975746]
["bitfinex","SOLUSD",1731022502348,26.36645746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022502677,26.36645746,195.18,195.1,10.05975746]
["bitfinex","SOLUSD",1731022502678,10.05975746,195.16,195.1,10.05975746]
["bitfinex","SOLUSD",1731022502968,10.05975746,195.17,195.11,10.05975746]
["bitfinex","SOLUSD",1731022503151,16.3067,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022503357,5.34382713,195.19,195.15,10.05975746]
["bitfinex","SOLUSD",1731022503557,5.34382713,195.19,195.16,10.05975746]
["bitfinex","SOLUSD",1731022503856,10.05975746,195.22,195.16,10.05975746]
["bitfinex","SOLUSD",1731022504556,20.51198133,195.23,195.18,10.05975746]
["bitfinex","SOLUSD",1731022504876,20.51198133,195.23,195.11,43.776884]
["bitfinex","SOLUSD",1731022504877,5.34298133,195.23,195.2,10.05975746]
["bitfinex","SOLUSD",1731022505271,10.05975746,195.26,195.2,10.05975746]
["bitfinex","SOLUSD",1731022505568,15.40153768,195.26,195.2,10.05975746]
["bitfinex","SOLUSD",1731022505770,16.4299,195.27,195.21,10.05975746]
["bitfinex","SOLUSD",1731022505977,10.05975746,195.26,195.2,10.05975746]
["bitfinex","SOLUSD",1731022506160,10.05975746,195.24,195.18,10.05975746]
["bitfinex","SOLUSD",1731022506360,10.05975746,195.23,195.17,10.05975746]
["bitfinex","SOLUSD",1731022506572,10.05975746,195.21,195.11,20.0]
["bitfinex","SOLUSD",1731022506785,10.05975746,195.18,195.1,16.3647]
["bitfinex","SOLUSD",1731022506965,6.0431,195.21,195.12,10.05975746]
["bitfinex","SOLUSD",1731022507778,10.05975746,195.18,195.12,10.05975746]
["bitfinex","SOLUSD",1731022509475,15.74295673,195.18,195.12,15.74295673]
["bitfinex","SOLUSD",1731022510764,15.74295673,195.17,195.12,15.74295673]
["bitfinex","SOLUSD",1731022511561,15.74295673,195.18,195.12,15.74295673]
["bitfinex","SOLUSD",1731022512160,15.74295673,195.16,195.1,15.74295673]
["bitfinex","SOLUSD",1731022512375,15.74295673,195.15,195.09,15.74295673]
["bitfinex","SOLUSD",1731022512560,15.74295673,195.16,195.1,15.74295673]
["bitfinex","SOLUSD",1731022513060,15.74295673,195.2,195.15,15.74295673]
["bitfinex","SOLUSD",1731022513375,21.78605673,195.21,195.15,15.74295673]
["bitfinex","SOLUSD",1731022513769,15.74295673,195.2,195.15,15.74295673]
["bitfinex","SOLUSD",1731022514077,15.74295673,195.21,195.15,15.74295673]
["bitfinex","SOLUSD",1731022514268,15.74295673,195.23,195.17,15.74295673]
["bitfinex","SOLUSD",1731022514871,15.74295673,195.22,195.16,15.74295673]
["bitfinex","SOLUSD",1731022516265,21.08558758,195.22,195.16,15.74295673]
["bitfinex","SOLUSD",1731022516980,5.34263085,195.22,195.21,15.74295673]
["bitfinex","SOLUSD",1731022517186,6.5195,195.26,195.21,15.74295673]
["bitfinex","SOLUSD",1731022517483,15.8762,195.29,195.22,15.74295673]
["bitfinex","SOLUSD",1731022517484,5.34199766,195.25,195.22,15.74295673]
["bitfinex","SOLUSD",1731022517681,5.34199766,195.25,195.21,15.74295673]
["bitfinex","SOLUSD",1731022518461,5.34199766,195.25,195.2,15.74295673]
["bitfinex","SOLUSD",1731022520474,15.74295673,195.24,195.18,15.74295673]
["bitfinex","SOLUSD",1731022521593,21.08495439,195.25,195.19,15.74295673]
["bitfinex","SOLUSD",1731022521761,5.34199766,195.25,195.2,15.74295673]
["bitfinex","SOLUSD",1731022523384,5.34199766,195.25,195.22,15.74295673]
["bitfinex","SOLUSD",1731022524288,5.34199766,195.25,195.21,15.74295673]
["bitfinex","SOLUSD",1731022524694,5.34199766,195.25,195.2,15.74295673]
["bitfinex","SOLUSD",1731022524985,5.34199766,195.25,195.19,15.74295673]
["bitfinex","SOLUSD",1731022525376,5.34199766,195.25,195.2,15.74295673]
["bitfinex","SOLUSD",1731022525779,5.34199766,195.25,195.16,15.74295673]
["bitfinex","SOLUSD",1731022525780,15.74295673,195.22,195.16,15.74295673]
["bitfinex","SOLUSD",1731022526084,15.74295673,195.23,195.17,15.74295673]
["bitfinex","SOLUSD",1731022527688,15.74295673,195.23,195.18,15.74295673]
["bitfinex","SOLUSD",1731022527874,15.74295673,195.24,195.18,15.74295673]
["bitfinex","SOLUSD",1731022528201,5.34199766,195.25,195.21,15.74295673]
["bitfinex","SOLUSD",1731022528572,15.74295673,195.27,195.21,15.74295673]
["bitfinex","SOLUSD",1731022528974,5.34166017,195.28,195.2,15.74295673]
["bitfinex","SOLUSD",1731022529282,15.74295673,195.26,195.2,15.74295673]
["bitfinex","SOLUSD",1731022529484,15.74295673,195.26,195.21,15.74295673]
["bitfinex","SOLUSD",1731022531195,21.0846169,195.28,195.22,15.74295673]
["bitfinex","SOLUSD",1731022531369,10.06566825,195.27,195.21,10.06566825]
["bitfinex","SOLUSD",1731022531571,10.06566825,195.26,195.21,10.06566825]
["bitfinex","SOLUSD",1731022532493,15.40732842,195.28,195.22,10.06566825]
["bitfinex","SOLUSD",1731022533290,10.06566825,195.27,195.21,10.06566825]
["bitfinex","SOLUSD",1731022535194,15.40732842,195.28,195.22,10.06566825]
["bitfinex","SOLUSD",1731022535375,10.06566825,195.27,195.21,10.06566825]
["bitfinex","SOLUSD",1731022536090,15.40732842,195.28,195.22,10.06566825]
["bitfinex","SOLUSD",1731022536286,5.34166017,195.28,195.24,10.06566825]
["bitfinex","SOLUSD",1731022536491,5.34166017,195.28,195.26,10.06566825]
["bitfinex","SOLUSD",1731022537574,5.34166017,195.28,195.25,10.06566825]
["bitfinex","SOLUSD",1731022538897,5.34166017,195.28,195.24,10.06566825]
["bitfinex","SOLUSD",1731022539295,5.34166017,195.28,195.25,10.06566825]
["bitfinex","SOLUSD",1731022540413,5.34166017,195.28,195.24,10.06566825]
["bitfinex","SOLUSD",1731022543215,5.34166017,195.28,195.26,10.06566825]
["bitfinex","SOLUSD",1731022543705,5.34166017,195.28,195.25,10.06566825]
["bitfinex","SOLUSD",1731022543881,5.34166017,195.28,195.24,10.06566825]
["bitfinex","SOLUSD",1731022548602,10.06566825,195.26,195.2,15.684]
["bitfinex","SOLUSD",1731022548808,10.06566825,195.26,195.2,10.06566825]
["bitfinex","SOLUSD",1731022549682,10.06566825,195.24,195.16,15.4707]
["bitfinex","SOLUSD",1731022549902,10.06566825,195.24,195.19,10.06566825]
["bitfinex","SOLUSD",1731022550101,10.06566825,195.25,195.19,10.06566825]
["bitfinex","SOLUSD",1731022550804,10.06566825,195.26,195.2,10.06566825]
["bitfinex","SOLUSD",1731022551497,10.06566825,195.27,195.21,10.06566825]
["bitfinex","SOLUSD",1731022552599,10.06566825,195.27,195.22,10.06566825]
["bitfinex","SOLUSD",1731022552799,10.06566825,195.27,195.17,0.12549]
["bitfinex","SOLUSD",1731022552989,15.40732842,195.28,195.23,10.06566825]
["bitfinex","SOLUSD",1731022553912,15.40732842,195.28,195.22,10.06566825]
["bitfinex","SOLUSD",1731022554402,10.06566825,195.27,195.22,10.06566825]
["bitfinex","SOLUSD",1731022554908,10.06566825,195.27,195.21,10.06566825]
["bitfinex","SOLUSD",1731022555212,10.06566825,195.26,195.2,10.06566825]
["bitfinex","SOLUSD",1731022555591,5.34166017,195.28,195.19,10.06566825]
["bitfinex","SOLUSD",1731022555592,10.06566825,195.25,195.19,10.06566825]
["bitfinex","SOLUSD",1731022555906,10.06566825,195.24,195.18,10.06566825]
["bitfinex","SOLUSD",1731022556111,10.06566825,195.21,195.12,15.8112]
["bitfinex","SOLUSD",1731022556313,10.06566825,195.2,195.15,10.06566825]
["bitfinex","SOLUSD",1731022556608,10.06566825,195.2,195.14,10.06566825]
["bitfinex","SOLUSD",1731022557388,10.06566825,195.19,195.13,10.06566825]
["bitfinex","SOLUSD",1731022557790,10.06566825,195.19,195.14,10.06566825]
["bitfinex","SOLUSD",1731022558515,10.06566825,195.24,195.18,10.06566825]
["bitfinex","SOLUSD",1731022561037,10.06566825,195.22,195.16,10.06566825]
["bitfinex","SOLUSD",1731022561907,10.06566825,195.23,195.17,10.06566825]
["bitfinex","SOLUSD",1731022562213,10.06566825,195.18,195.07,112.4262]
["bitfinex","SOLUSD",1731022562414,10.06566825,195.17,195.11,10.06566825]
["bitfinex","SOLUSD",1731022563794,10.06566825,195.18,195.13,10.06566825]
["bitfinex","SOLUSD",1731022565295,15.74215097,195.18,195.13,15.74215097]
["bitfinex","SOLUSD",1731022566201,15.74215097,195.18,195.12,15.74215097]
["bitfinex","SOLUSD",1731022566818,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022567026,15.74215097,195.14,195.09,15.74215097]
["bitfinex","SOLUSD",1731022567200,15.74215097,195.14,195.03,112.4769]
["bitfinex","SOLUSD",1731022567201,15.74215097,195.13,195.07,15.74215097]
["bitfinex","SOLUSD",1731022568115,15.74215097,195.12,195.06,15.74215097]
["bitfinex","SOLUSD",1731022568318,15.74215097,195.11,195.05,15.74215097]
["bitfinex","SOLUSD",1731022568820,15.74215097,195.11,195.06,15.74215097]
["bitfinex","SOLUSD",1731022569325,15.74215097,195.11,195.05,15.74215097]
["bitfinex","SOLUSD",1731022569723,15.74215097,195.12,195.06,15.74215097]
["bitfinex","SOLUSD",1731022570407,15.74215097,195.12,195.03,15.74215097]
["bitfinex","SOLUSD",1731022570408,15.74215097,195.09,195.03,15.74215097]
["bitfinex","SOLUSD",1731022570614,15.74215097,195.08,195.02,15.74215097]
["bitfinex","SOLUSD",1731022571008,15.74215097,195.06,195.0,15.74215097]
["bitfinex","SOLUSD",1731022572002,6.0379,195.11,195.01,15.74215097]
["bitfinex","SOLUSD",1731022572003,15.74215097,195.07,195.01,15.74215097]
["bitfinex","SOLUSD",1731022572425,15.74215097,195.08,195.02,15.74215097]
["bitfinex","SOLUSD",1731022573621,15.74215097,195.1,195.04,15.74215097]
["bitfinex","SOLUSD",1731022574014,15.74215097,195.09,195.04,15.74215097]
["bitfinex","SOLUSD",1731022574707,6.0379,195.11,195.05,15.74215097]
["bitfinex","SOLUSD",1731022574915,32.04655097,195.12,195.07,15.74215097]
["bitfinex","SOLUSD",1731022575804,32.04655097,195.12,195.06,15.74215097]
["bitfinex","SOLUSD",1731022576012,15.74215097,195.14,195.08,15.74215097]
["bitfinex","SOLUSD",1731022577530,22.30175097,195.15,195.1,15.74215097]
["bitfinex","SOLUSD",1731022577728,22.30175097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022578030,5.33039492,195.16,195.12,15.74215097]
["bitfinex","SOLUSD",1731022578322,16.5181,195.17,195.12,15.74215097]
["bitfinex","SOLUSD",1731022578540,16.5181,195.17,195.13,15.74215097]
["bitfinex","SOLUSD",1731022578830,21.07227916,195.18,195.12,15.74215097]
["bitfinex","SOLUSD",1731022580120,15.74215097,195.16,195.11,15.74215097]
["bitfinex","SOLUSD",1731022580832,15.74215097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022582439,21.07227916,195.18,195.12,15.74215097]
["bitfinex","SOLUSD",1731022583833,15.74215097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022584818,5.33012819,195.18,195.09,15.74215097]
["bitfinex","SOLUSD",1731022584819,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022585917,15.74215097,195.14,195.08,15.74215097]
["bitfinex","SOLUSD",1731022586514,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022587321,15.74215097,195.16,195.1,15.74215097]
["bitfinex","SOLUSD",1731022587532,21.07227916,195.18,195.13,15.74215097]
["bitfinex","SOLUSD",1731022588145,21.07227916,195.18,195.12,15.74215097]
["bitfinex","SOLUSD",1731022590542,21.07227916,195.18,195.14,15.74215097]
["bitfinex","SOLUSD",1731022590543,5.33012819,195.18,195.14,15.74215097]
["bitfinex","SOLUSD",1731022590718,5.33012819,195.18,195.16,15.74215097]
["bitfinex","SOLUSD",1731022590921,16.3434,195.21,195.17,15.74215097]
["bitfinex","SOLUSD",1731022591122,5.34291348,195.22,195.17,15.74215097]
["bitfinex","SOLUSD",1731022591321,5.34291348,195.22,195.18,15.74215097]
["bitfinex","SOLUSD",1731022591523,15.74215097,195.24,195.18,15.74215097]
["bitfinex","SOLUSD",1731022593351,27.43733827,195.25,195.19,15.74215097]
["bitfinex","SOLUSD",1731022593520,27.43733827,195.25,195.2,15.74215097]
["bitfinex","SOLUSD",1731022593521,11.6951873,195.25,195.2,15.74215097]
["bitfinex","SOLUSD",1731022593926,27.43733827,195.25,195.19,15.74215097]
["bitfinex","SOLUSD",1731022594137,23.902374,195.16,194.98,0.1]
["bitfinex","SOLUSD",1731022594342,15.74215097,195.09,195.03,15.74215097]
["bitfinex","SOLUSD",1731022594741,15.74215097,195.1,195.03,15.74215097]
["bitfinex","SOLUSD",1731022595628,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022595945,37.80135097,195.17,195.1,15.74215097]
["bitfinex","SOLUSD",1731022596319,15.74215097,195.16,195.1,15.74215097]
["bitfinex","SOLUSD",1731022596542,15.74215097,195.16,195.09,15.74215097]
["bitfinex","SOLUSD",1731022597134,37.80135097,195.17,195.1,15.74215097]
["bitfinex","SOLUSD",1731022597434,15.74215097,195.16,195.1,15.74215097]
["bitfinex","SOLUSD",1731022598644,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022601728,37.80135097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022602146,21.08654754,195.16,195.1,15.74215097]
["bitfinex","SOLUSD",1731022602654,5.34439657,195.16,195.11,15.74215097]
["bitfinex","SOLUSD",1731022602846,21.08654754,195.16,195.1,15.74215097]
["bitfinex","SOLUSD",1731022603229,15.74215097,195.14,195.08,15.74215097]
["bitfinex","SOLUSD",1731022603643,15.74215097,195.14,195.09,15.74215097]
["bitfinex","SOLUSD",1731022603837,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022604042,15.74215097,195.14,195.08,15.74215097]
["bitfinex","SOLUSD",1731022604248,15.74215097,195.15,195.09,15.74215097]
["bitfinex","SOLUSD",1731022606463,15.74215097,195.15,195.1,15.74215097]
["bitfinex","SOLUSD",1731022606958,5.34439657,195.16,195.11,15.74215097]
["bitfinex","SOLUSD",1731022607130,37.80135097,195.17,195.12,15.74215097]
["bitfinex","SOLUSD",1731022607131,15.9423,195.17,195.12,15.74215097]
["bitfinex","SOLUSD",1731022607331,31.68445097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022607558,15.9423,195.17,195.12,15.74215097]
["bitfinex","SOLUSD",1731022609663,15.74215097,195.18,195.12,15.74215097]
["bitfinex","SOLUSD",1731022609858,15.74215097,195.18,195.11,15.74215097]
["bitfinex","SOLUSD",1731022610962,15.74215097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022611564,15.74215097,195.17,195.12,15.74215097]
["bitfinex","SOLUSD",1731022612245,15.74215097,195.17,195.11,15.74215097]
["bitfinex","SOLUSD",1731022615464,10.07587871,195.17,195.11,10.07587871]
["bitfinex","SOLUSD",1731022620164,10.07587871,195.16,195.11,10.07587871]
["bitfinex","SOLUSD",1731022622971,5.34412922,195.2,195.15,10.07587871]
["bitfinex","SOLUSD",1731022623147,26.45557871,195.22,195.17,10.07587871]
["bitfinex","SOLUSD",1731022623463,10.07587871,195.21,195.15,10.07587871]
["bitfinex","SOLUSD",1731022624650,26.45557871,195.22,195.16,10.07587871]
["bitfinex","SOLUSD",1731022624849,10.07587871,195.21,195.16,10.07587871]
["bitfinex","SOLUSD",1731022625244,16.3797,195.22,195.16,10.07587871]
["bitfinex","SOLUSD",1731022625440,26.45557871,195.22,195.16,10.07587871]
["bitfinex","SOLUSD",1731022626664,10.07587871,195.2,195.14,10.07587871]
["bitfinex","SOLUSD",1731022627053,10.07587871,195.18,195.11,20.0]
["bitfinex","SOLUSD",1731022627253,10.07587871,195.16,195.1,10.07587871]
["bitfinex","SOLUSD",1731022627447,10.07587871,195.15,195.09,10.07587871]
["bitfinex","SOLUSD",1731022627646,10.07587871,195.14,195.08,10.07587871]
["bitfinex","SOLUSD",1731022627847,10.07587871,195.13,195.05,16.6328]
["bitfinex","SOLUSD",1731022628058,10.07587871,195.13,195.07,10.07587871]
["bitfinex","SOLUSD",1731022628589,10.07587871,195.11,195.05,10.07587871]
["bitfinex","SOLUSD",1731022628865,10.07587871,195.12,195.06,10.07587871]
["bitfinex","SOLUSD",1731022630557,10.07587871,195.12,195.01,31.03260802]
["bitfinex","SOLUSD",1731022630558,10.07587871,195.13,195.07,10.07587871]
["bitfinex","SOLUSD",1731022630761,6.4137,195.17,195.04,10.07587871]
["bitfinex","SOLUSD",1731022630762,10.07587871,195.1,195.04,10.07587871]
["bitfinex","SOLUSD",1731022631772,10.07587871,195.1,195.02,20.0]
["bitfinex","SOLUSD",1731022631773,10.07587871,195.12,195.06,10.07587871]
["bitfinex","SOLUSD",1731022632071,10.07587871,195.13,195.07,10.07587871]
["bitfinex","SOLUSD",1731022632574,10.07587871,195.14,195.08,10.07587871]
["bitfinex","SOLUSD",1731022632879,10.07587871,195.15,195.09,10.07587871]
["bitfinex","SOLUSD",1731022634471,10.07587871,195.14,195.08,10.07587871]
["bitfinex","SOLUSD",1731022637277,10.07587871,195.11,195.02,20.0]
["bitfinex","SOLUSD",1731022637581,10.07587871,195.12,195.06,10.07587871]
["bitfinex","SOLUSD",1731022640977,10.07587871,195.13,195.07,10.07587871]
["bitfinex","SOLUSD",1731022643455,10.07587871,195.13,195.02,20.0]
["bitfinex","SOLUSD",1731022643456,10.07587871,195.12,195.06,10.07587871]
["bitfinex","SOLUSD",1731022644173,10.07587871,195.13,195.07,10.07587871]
["bitfinex","SOLUSD",1731022651765,10.07587871,195.16,195.1,10.07587871]
["bitfinex","SOLUSD",1731022651963,5.34442435,195.17,195.12,10.07587871]
["bitfinex","SOLUSD",1731022654270,10.07587871,195.18,195.12,10.07587871]
["bitfinex","SOLUSD",1731022654771,5.34344757,195.19,195.12,10.07587871]
["bitfinex","SOLUSD",1731022654975,10.07587871,195.18,195.12,10.07587871]
["bitfinex","SOLUSD",1731022656088,5.34344757,195.19,195.12,10.07587871]
["bitfinex","SOLUSD",1731022656274,5.34344757,195.19,195.13,10.07587871]
["bitfinex","SOLUSD",1731022656275,10.07587871,195.18,195.13,10.07587871]
["bitfinex","SOLUSD",1731022657362,15.41932628,195.19,195.13,10.07587871]
["bitfinex","SOLUSD",1731022657582,5.34344757,195.19,195.16,10.07587871]
["bitfinex","SOLUSD",1731022658969,5.34344757,195.19,195.14,10.07587871]
["bitfinex","SOLUSD",1731022659159,5.34344757,195.19,195.15,10.07587871]
["bitfinex","SOLUSD",1731022659477,5.34344757,195.19,195.14,10.07587871]
["bitfinex","SOLUSD",1731022661781,5.34344757,195.19,195.15,10.07587871]
["bitfinex","SOLUSD",1731022662574,5.34344757,195.19,195.17,10.07587871]
["bitfinex","SOLUSD",1731022662782,10.07587871,195.25,195.18,10.07587871]
["bitfinex","SOLUSD",1731022662989,5.34205908,195.22,195.19,10.07587871]
["bitfinex","SOLUSD",1731022663280,10.07587871,195.25,195.19,10.07587871]
["bitfinex","SOLUSD",1731022663870,10.07587871,195.24,195.18,10.07587871]
["bitfinex","SOLUSD",1731022668673,5.34192805,195.26,195.2,10.07587871]
["bitfinex","SOLUSD",1731022668970,15.41780676,195.26,195.19,10.07587871]
["bitfinex","SOLUSD",1731022669397,15.41780676,195.26,195.2,10.07587871]
["bitfinex","SOLUSD",1731022669983,5.34192805,195.26,195.2,10.07587871]
["bitfinex","SOLUSD",1731022670189,5.34192805,195.26,195.23,10.07587871]
["bitfinex","SOLUSD",1731022670496,10.07587871,195.29,195.22,10.07587871]
["bitfinex","SOLUSD",1731022670795,10.07587871,195.28,195.22,10.07587871]
["bitfinex","SOLUSD",1731022671602,10.07587871,195.27,195.17,20.0]
["bitfinex","SOLUSD",1731022671894,10.07587871,195.27,195.2,10.07587871]
["bitfinex","SOLUSD",1731022672991,10.07587871,195.24,195.18,10.07587871]
["bitfinex","SOLUSD",1731022674372,10.07587871,195.19,195.12,3.1932946]
["bitfinex","SOLUSD",1731022674581,21.6619,195.24,195.13,10.07587871]
["bitfinex","SOLUSD",1731022674786,10.07587871,195.2,195.13,10.07587871]
["bitfinex","SOLUSD",1731022675590,10.07587871,195.21,195.15,10.07587871]
["bitfinex","SOLUSD",1731022676192,21.88606538,195.29,195.2,10.07587871]
["bitfinex","SOLUSD",1731022676491,21.88606538,195.29,195.23,10.07587871]
["bitfinex","SOLUSD",1731022676682,31.96194409,195.29,195.23,10.07587871]
["bitfinex","SOLUSD",1731022676874,10.07587871,195.28,195.22,10.07587871]
["bitfinex","SOLUSD",1731022680884,31.96194409,195.29,195.23,10.07587871]
["bitfinex","SOLUSD",1731022681896,10.07587871,195.28,195.22,10.07587871]
["bitfinex","SOLUSD",1731022682508,21.88606538,195.29,195.23,10.07587871]
["bitfinex","SOLUSD",1731022683302,21.88606538,195.29,195.24,10.07587871]
["bitfinex","SOLUSD",1731022683479,5.34096538,195.29,195.26,10.07587871]
["bitfinex","SOLUSD",1731022683990,5.34096538,195.29,195.25,10.07587871]
["bitfinex","SOLUSD",1731022684179,5.34096538,195.29,195.26,10.07587871]
["bitfinex","SOLUSD",1731022684388,5.34096538,195.29,195.21,0.12549]
["bitfinex","SOLUSD",1731022684389,5.34096538,195.29,195.25,10.07587871]
["bitfinex","SOLUSD",1731022684996,10.07587871,195.31,195.25,10.07587871]
["bitfinex","SOLUSD",1731022685402,20.73787302,195.33,195.25,10.07587871]
["bitfinex","SOLUSD",1731022685606,20.73787302,195.33,195.26,10.07587871]
["bitfinex","SOLUSD",1731022685803,30.81375173,195.33,195.27,10.07587871]
["bitfinex","SOLUSD",1731022685996,15.41595173,195.33,195.27,10.07587871]
["bitfinex","SOLUSD",1731022686182,5.34007302,195.33,195.28,10.07587871]
["bitfinex","SOLUSD",1731022686385,5.34007302,195.33,195.23,15.1801]
["bitfinex","SOLUSD",1731022686386,16.09587871,195.36,195.3,10.07587871]
["bitfinex","SOLUSD",1731022686806,5.33908452,195.35,195.31,10.07587871]
["bitfinex","SOLUSD",1731022687020,5.33908452,195.35,195.34,10.07587871]
["bitfinex","SOLUSD",1731022687310,0.4053614,195.37,195.34,10.07587871]
["bitfinex","SOLUSD",1731022687487,0.4053614,195.37,195.33,10.07587871]
["bitfinex","SOLUSD",1731022687998,0.4053614,195.37,195.26,0.1]
["bitfinex","SOLUSD",1731022688205,0.4053614,195.37,195.33,10.07587871]
["bitfinex","SOLUSD",1731022688409,0.4053614,195.37,195.35,10.07587871]
["bitfinex","SOLUSD",1731022689093,0.4053614,195.37,195.36,10.07587871]
["bitfinex","SOLUSD",1731022691210,0.4053614,195.37,195.36,33.97825271]
["bitfinex","SOLUSD",1731022692205,0.4053614,195.37,195.36,75.62625271]
["bitfinex","SOLUSD",1731022692411,5.33659645,195.48,195.37,43.902374]
["bitfinex","SOLUSD",1731022692705,5.33529066,195.46,195.43,10.07587871]
["bitfinex","SOLUSD",1731022693503,15.41116937,195.46,195.37,43.902374]
["bitfinex","SOLUSD",1731022693814,15.41116937,195.46,195.41,10.07587871]
["bitfinex","SOLUSD",1731022693815,5.33529066,195.46,195.41,10.07587871]
["bitfinex","SOLUSD",1731022694107,5.33529066,195.46,195.43,10.07587871]
["bitfinex","SOLUSD",1731022694314,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022695012,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022696891,10.07587871,195.49,195.42,10.07587871]
["bitfinex","SOLUSD",1731022697196,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022700211,11.97751881,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022700391,11.97751881,195.5,195.37,43.902374]
["bitfinex","SOLUSD",1731022700392,5.33531881,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731022700586,16.1102,195.53,195.48,10.07587871]
["bitfinex","SOLUSD",1731022700790,16.1102,195.53,195.47,10.07587871]
["bitfinex","SOLUSD",1731022700991,26.18607871,195.53,195.47,10.07587871]
["bitfinex","SOLUSD",1731022701390,10.07587871,195.54,195.48,10.07587871]
["bitfinex","SOLUSD",1731022702819,16.08407871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022703106,16.08407871,195.55,195.41,0.32549]
["bitfinex","SOLUSD",1731022703107,10.07587871,195.54,195.48,10.07587871]
["bitfinex","SOLUSD",1731022703505,6.0082,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022703506,16.08407871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022704502,5.90048718,195.56,195.53,10.07587871]
["bitfinex","SOLUSD",1731022704695,0.5665064,195.56,195.55,10.07587871]
["bitfinex","SOLUSD",1731022705797,0.5665064,195.56,195.54,10.07587871]
["bitfinex","SOLUSD",1731022706399,0.5665064,195.56,195.51,10.07587871]
["bitfinex","SOLUSD",1731022706609,0.5665064,195.56,195.54,10.07587871]
["bitfinex","SOLUSD",1731022706812,0.5665064,195.56,195.55,10.07587871]
["bitfinex","SOLUSD",1731022710115,0.5665064,195.56,195.54,10.07587871]
["bitfinex","SOLUSD",1731022710807,0.5665064,195.56,195.55,10.07587871]
["bitfinex","SOLUSD",1731022712611,0.5665064,195.56,195.55,53.97825271]
["bitfinex","SOLUSD",1731022716104,0.5665064,195.56,195.52,20.0]
["bitfinex","SOLUSD",1731022716320,0.5665064,195.56,195.55,30.07587871]
["bitfinex","SOLUSD",1731022716915,0.5665064,195.56,195.55,30.20136871]
["bitfinex","SOLUSD",1731022717321,0.5665064,195.56,195.55,53.97825271]
["bitfinex","SOLUSD",1731022719007,0.5665064,195.56,195.52,20.0]
["bitfinex","SOLUSD",1731022719197,0.5665064,195.56,195.55,30.07587871]
["bitfinex","SOLUSD",1731022720126,0.5665064,195.56,195.55,30.20136871]
["bitfinex","SOLUSD",1731022720428,0.5665064,195.56,195.55,53.97825271]
["bitfinex","SOLUSD",1731022725720,0.5665064,195.56,195.55,10.07587871]
["bitfinex","SOLUSD",1731022726328,0.5665064,195.56,195.55,10.20136871]
["bitfinex","SOLUSD",1731022726916,0.5665064,195.56,195.55,30.20136871]
["bitfinex","SOLUSD",1731022727303,0.5665064,195.56,195.55,53.97825271]
["bitfinex","SOLUSD",1731022727528,20.0,195.59,195.56,20.12549]
["bitfinex","SOLUSD",1731022727833,20.0,195.59,195.58,94.28176755]
["bitfinex","SOLUSD",1731022728128,20.0,195.59,195.58,53.97825271]
["bitfinex","SOLUSD",1731022735611,20.0,195.59,195.58,23.902374]
["bitfinex","SOLUSD",1731022735930,20.0,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022736437,20.0,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022737524,20.0,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022738316,20.0,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022738631,30.07587871,195.59,195.51,3.1932946]
["bitfinex","SOLUSD",1731022738937,30.07587871,195.59,195.52,10.07587871]
["bitfinex","SOLUSD",1731022739234,20.0,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022740123,20.0,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022741028,20.0,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022741417,20.0,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022742215,20.0,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022742427,20.0,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022744434,20.0,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022744631,20.0,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022745028,20.0,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022746947,30.07587871,195.59,195.52,10.07587871]
["bitfinex","SOLUSD",1731022747247,27.57587871,195.59,195.52,10.07587871]
["bitfinex","SOLUSD",1731022747828,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022748029,10.07587871,195.57,195.46,3.1932946]
["bitfinex","SOLUSD",1731022748230,10.07587871,195.57,195.5,10.07587871]
["bitfinex","SOLUSD",1731022748649,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022749241,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022750246,10.07587871,195.55,195.45,20.12549]
["bitfinex","SOLUSD",1731022750543,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022751350,10.07587871,195.56,195.49,10.07587871]
["bitfinex","SOLUSD",1731022752543,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022753445,10.07587871,195.56,195.49,10.07587871]
["bitfinex","SOLUSD",1731022754321,10.07587871,195.54,195.48,10.07587871]
["bitfinex","SOLUSD",1731022755047,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022755245,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022756047,22.9059,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022756346,22.9059,195.5,195.36,0.1]
["bitfinex","SOLUSD",1731022756347,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022756645,22.9059,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731022758530,22.9059,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022759349,22.9059,195.5,195.42,20.0]
["bitfinex","SOLUSD",1731022759534,22.9059,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022762858,22.9059,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022763038,32.98177871,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022763239,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022763833,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022765951,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022766654,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022766858,32.98177871,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022769253,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022769454,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022770565,22.9059,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022770859,22.9059,195.5,195.4,40.30351484]
["bitfinex","SOLUSD",1731022770860,22.9059,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022771255,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022772139,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022774045,10.07587871,195.48,195.41,10.07587871]
["bitfinex","SOLUSD",1731022774248,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022775367,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022775747,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022776963,10.07587871,195.49,195.42,10.07587871]
["bitfinex","SOLUSD",1731022777161,10.07587871,195.49,195.36,1.6966473]
["bitfinex","SOLUSD",1731022777353,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022778049,22.9059,195.5,195.37,3.1932946]
["bitfinex","SOLUSD",1731022778050,22.9059,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022778254,22.9059,195.5,195.4,40.30351484]
["bitfinex","SOLUSD",1731022778255,22.9059,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022778771,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022778950,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022780952,10.07587871,195.49,195.37,3.1932946]
["bitfinex","SOLUSD",1731022781152,10.07587871,195.49,195.42,10.07587871]
["bitfinex","SOLUSD",1731022781751,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022781946,10.07587871,195.49,195.37,3.1932946]
["bitfinex","SOLUSD",1731022782153,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022783846,22.9059,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022784154,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022788755,10.07587871,195.49,195.42,10.07587871]
["bitfinex","SOLUSD",1731022791966,22.9059,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022792164,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022797684,22.9059,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022797878,32.98177871,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022798079,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022798080,22.9059,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022798683,22.9059,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022799582,22.9059,195.5,195.38,23.902374]
["bitfinex","SOLUSD",1731022799583,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022800467,32.98177871,195.5,195.39,20.0]
["bitfinex","SOLUSD",1731022800657,32.98177871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022801691,22.9059,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022802265,22.9059,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731022802789,5.33496251,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731022803482,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022804786,15.41084122,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022805181,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022805368,10.07587871,195.51,195.44,10.07587871]
["bitfinex","SOLUSD",1731022805767,15.41084122,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022806790,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022806990,5.33496251,195.52,195.45,10.07587871]
["bitfinex","SOLUSD",1731022807293,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022808367,10.07587871,195.51,195.41,20.0]
["bitfinex","SOLUSD",1731022808568,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022810293,15.41084122,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022810687,5.33496251,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022810874,10.07587871,195.51,195.46,10.07587871]
["bitfinex","SOLUSD",1731022811075,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022813594,5.33496251,195.52,195.49,10.07587871]
["bitfinex","SOLUSD",1731022813791,5.33496251,195.52,195.41,16.1649]
["bitfinex","SOLUSD",1731022813792,5.33496251,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731022814179,5.33496251,195.52,195.42,20.0]
["bitfinex","SOLUSD",1731022814380,10.07587871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022814697,10.07587871,195.47,195.36,15.0967]
["bitfinex","SOLUSD",1731022814987,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022815792,10.07587871,195.45,195.39,10.07587871]
["bitfinex","SOLUSD",1731022817190,22.6674,195.48,195.41,10.07587871]
["bitfinex","SOLUSD",1731022817398,10.07587871,195.47,195.35,20.0]
["bitfinex","SOLUSD",1731022817693,10.07587871,195.46,195.4,10.07587871]
["bitfinex","SOLUSD",1731022819099,10.07587871,195.45,195.4,10.07587871]
["bitfinex","SOLUSD",1731022819275,22.6674,195.48,195.4,10.07587871]
["bitfinex","SOLUSD",1731022819475,10.07587871,195.46,195.4,10.07587871]
["bitfinex","SOLUSD",1731022820191,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022820904,10.07587871,195.46,195.4,10.07587871]
["bitfinex","SOLUSD",1731022822603,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022822902,32.74327871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022823799,32.74327871,195.48,195.36,23.902374]
["bitfinex","SOLUSD",1731022823800,10.07587871,195.46,195.4,10.07587871]
["bitfinex","SOLUSD",1731022825298,22.6674,195.48,195.4,10.07587871]
["bitfinex","SOLUSD",1731022825495,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022825884,10.07587871,195.47,195.37,20.0]
["bitfinex","SOLUSD",1731022826085,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022830381,32.74327871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022831217,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022832411,32.74327871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022832992,10.07587871,195.47,195.37,20.0]
["bitfinex","SOLUSD",1731022833195,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022833395,22.6674,195.48,195.41,10.07587871]
["bitfinex","SOLUSD",1731022833728,22.6674,195.48,195.37,20.0]
["bitfinex","SOLUSD",1731022833909,22.6674,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731022835289,22.6674,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731022835490,32.74327871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022837109,22.6674,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022837310,22.6674,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731022837715,22.6674,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022838293,22.6674,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731022841614,22.6674,195.48,195.37,20.0]
["bitfinex","SOLUSD",1731022841791,22.6674,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022843926,22.6674,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731022845925,22.6674,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022846919,5.33572304,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022847423,10.07587871,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022847600,10.07587871,195.52,195.45,10.07587871]
["bitfinex","SOLUSD",1731022847799,15.41041111,195.52,195.45,10.07587871]
["bitfinex","SOLUSD",1731022849417,10.07587871,195.49,195.42,10.07587871]
["bitfinex","SOLUSD",1731022850605,10.07587871,195.49,195.4,20.0]
["bitfinex","SOLUSD",1731022850802,10.07587871,195.49,195.43,10.07587871]
["bitfinex","SOLUSD",1731022851004,10.07587871,195.5,195.43,10.07587871]
["bitfinex","SOLUSD",1731022851602,10.07587871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731022853737,10.07587871,195.51,195.44,10.07587871]
["bitfinex","SOLUSD",1731022854120,15.41041111,195.52,195.45,10.07587871]
["bitfinex","SOLUSD",1731022855625,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022856709,15.41041111,195.52,195.45,10.07587871]
["bitfinex","SOLUSD",1731022857805,5.3345324,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022858423,5.3345324,195.52,195.49,10.07587871]
["bitfinex","SOLUSD",1731022858803,5.3345324,195.52,195.5,10.07587871]
["bitfinex","SOLUSD",1731022859008,5.3345324,195.52,195.49,10.07587871]
["bitfinex","SOLUSD",1731022859203,5.3345324,195.52,195.5,10.07587871]
["bitfinex","SOLUSD",1731022859409,16.66,195.55,195.51,10.07587871]
["bitfinex","SOLUSD",1731022859726,21.99342525,195.55,195.51,10.07587871]
["bitfinex","SOLUSD",1731022860126,16.66,195.55,195.51,10.07587871]
["bitfinex","SOLUSD",1731022860312,16.45277871,195.58,195.51,10.07587871]
["bitfinex","SOLUSD",1731022861324,6.3769,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022861517,32.90898478,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022861518,22.83310607,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022861826,17.5,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022862008,22.83225931,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022862716,22.83225931,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022862926,22.83225931,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022862927,32.90813802,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022863132,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022863916,10.07587871,195.58,195.46,0.12549]
["bitfinex","SOLUSD",1731022864106,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022864310,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022865014,10.07587871,195.57,195.46,23.902374]
["bitfinex","SOLUSD",1731022865319,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022865930,22.83225931,195.59,195.45,3.1932946]
["bitfinex","SOLUSD",1731022865931,10.07587871,195.56,195.45,3.1932946]
["bitfinex","SOLUSD",1731022866119,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022867532,10.07587871,195.51,195.42,15.6417]
["bitfinex","SOLUSD",1731022867721,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022867917,10.07587871,195.47,195.37,15.4036]
["bitfinex","SOLUSD",1731022868214,10.07587871,195.47,195.34,18.81799841]
["bitfinex","SOLUSD",1731022868215,10.07587871,195.44,195.38,10.07587871]
["bitfinex","SOLUSD",1731022868414,10.07587871,195.42,195.36,10.07587871]
["bitfinex","SOLUSD",1731022868635,10.07587871,195.41,195.34,15.62470381]
["bitfinex","SOLUSD",1731022868837,10.07587871,195.39,195.33,10.07587871]
["bitfinex","SOLUSD",1731022869533,15.8374,195.45,195.34,10.07587871]
["bitfinex","SOLUSD",1731022869534,10.07587871,195.4,195.34,10.07587871]
["bitfinex","SOLUSD",1731022869914,20.0,195.44,195.37,10.07587871]
["bitfinex","SOLUSD",1731022870132,10.07587871,195.44,195.38,10.07587871]
["bitfinex","SOLUSD",1731022870310,15.6374,195.45,195.41,10.07587871]
["bitfinex","SOLUSD",1731022870522,15.6374,195.45,195.4,10.07587871]
["bitfinex","SOLUSD",1731022871248,15.6374,195.45,195.41,10.07587871]
["bitfinex","SOLUSD",1731022872015,6.0323,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731022872243,16.2988,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731022872736,16.2988,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022874340,16.2988,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022875542,16.2988,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022875845,16.2988,195.5,195.48,10.07587871]
["bitfinex","SOLUSD",1731022876045,16.2988,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731022877037,16.2988,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022881841,16.2988,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731022882835,16.2988,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731022883240,5.33041815,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731022883540,5.33041815,195.52,195.49,10.07587871]
["bitfinex","SOLUSD",1731022885656,5.33041815,195.52,195.51,10.07587871]
["bitfinex","SOLUSD",1731022886153,5.32718812,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022886447,6.2502,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022886626,6.2502,195.58,195.54,10.07587871]
["bitfinex","SOLUSD",1731022887636,6.2502,195.58,195.44,23.902374]
["bitfinex","SOLUSD",1731022887831,6.2502,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022888338,43.37197871,195.59,195.45,20.0]
["bitfinex","SOLUSD",1731022888339,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022888544,17.5,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022888758,17.5,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022889136,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022889339,17.5,195.59,195.52,20.0]
["bitfinex","SOLUSD",1731022889340,17.5,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022889637,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022890035,17.5,195.59,195.52,20.0]
["bitfinex","SOLUSD",1731022890243,17.5,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022891338,17.5,195.59,195.56,10.07587871]
["bitfinex","SOLUSD",1731022891649,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022892054,17.5,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022892651,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022893657,17.5,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022893835,17.5,195.59,195.57,10.07587871]
["bitfinex","SOLUSD",1731022894036,17.5,195.59,195.49,16.2782]
["bitfinex","SOLUSD",1731022894337,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022894653,27.57587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022896129,17.5,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022896333,17.5,195.59,195.55,10.07587871]
["bitfinex","SOLUSD",1731022896752,17.5,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022897953,27.57587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022899352,27.57587871,195.59,195.52,10.07587871]
["bitfinex","SOLUSD",1731022899654,10.07587871,195.53,195.44,16.528]
["bitfinex","SOLUSD",1731022899850,10.07587871,195.53,195.47,10.07587871]
["bitfinex","SOLUSD",1731022900051,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022900450,15.8266,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022900652,25.90247871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022900843,15.8266,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022901456,15.8266,195.56,195.52,10.07587871]
["bitfinex","SOLUSD",1731022902162,15.8266,195.56,195.51,10.07587871]
["bitfinex","SOLUSD",1731022902868,15.8266,195.56,195.53,10.07587871]
["bitfinex","SOLUSD",1731022903237,15.8266,195.56,195.52,10.07587871]
["bitfinex","SOLUSD",1731022903645,15.8266,195.56,195.51,10.07587871]
["bitfinex","SOLUSD",1731022904571,25.90247871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022905445,15.8266,195.56,195.51,10.07587871]
["bitfinex","SOLUSD",1731022906166,15.8266,195.56,195.52,10.07587871]
["bitfinex","SOLUSD",1731022907262,24.0128,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022907453,34.08867871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022908345,10.07587871,195.58,195.45,20.0]
["bitfinex","SOLUSD",1731022908548,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022909665,5.32803957,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022909840,23.902374,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022910863,33.97825271,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022911247,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022912365,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022913069,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022922472,29.22968553,195.58,195.51,10.07587871]
["bitfinex","SOLUSD",1731022922660,23.902374,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022922861,23.902374,195.58,195.51,10.07587871]
["bitfinex","SOLUSD",1731022922862,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022924177,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022924564,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022925864,33.97825271,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022926053,24.0128,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022926667,34.08867871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022928476,27.57587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022929678,27.57587871,195.59,195.47,20.0]
["bitfinex","SOLUSD",1731022929881,27.57587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022930469,17.5,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022930655,17.5,195.59,195.58,10.07587871]
["bitfinex","SOLUSD",1731022931560,17.5,195.59,195.58,50.37939355]
["bitfinex","SOLUSD",1731022932177,17.5,195.59,195.58,86.86869355]
["bitfinex","SOLUSD",1731022932688,5.32407945,195.7,195.58,86.86869355]
["bitfinex","SOLUSD",1731022932863,5.32407945,195.7,195.66,10.07587871]
["bitfinex","SOLUSD",1731022933064,5.32407945,195.7,195.68,10.07587871]
["bitfinex","SOLUSD",1731022933263,6.6331,195.73,195.68,10.07587871]
["bitfinex","SOLUSD",1731022934465,17.0080064,195.75,195.6,40.30351484]
["bitfinex","SOLUSD",1731022934466,17.0080064,195.75,195.71,10.07587871]
["bitfinex","SOLUSD",1731022934662,17.0080064,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022934865,27.08388511,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022935273,17.0080064,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022935773,17.0080064,195.75,195.71,10.07587871]
["bitfinex","SOLUSD",1731022937182,27.08388511,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022937876,17.0080064,195.75,195.71,10.07587871]
["bitfinex","SOLUSD",1731022938084,17.0080064,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022938974,0.5665064,195.75,195.71,10.07587871]
["bitfinex","SOLUSD",1731022939179,0.5665064,195.75,195.7,10.07587871]
["bitfinex","SOLUSD",1731022940378,10.64238511,195.75,195.69,10.07587871]
["bitfinex","SOLUSD",1731022941479,10.07587871,195.71,195.58,22.7882]
["bitfinex","SOLUSD",1731022941661,10.07587871,195.71,195.66,10.07587871]
["bitfinex","SOLUSD",1731022941862,10.07587871,195.72,195.67,10.07587871]
["bitfinex","SOLUSD",1731022942162,10.07587871,195.73,195.67,10.07587871]
["bitfinex","SOLUSD",1731022942378,10.07587871,195.72,195.67,10.07587871]
["bitfinex","SOLUSD",1731022942760,10.07587871,195.72,195.66,10.07587871]
["bitfinex","SOLUSD",1731022942960,10.07587871,195.7,195.59,20.0]
["bitfinex","SOLUSD",1731022943160,10.07587871,195.71,195.65,10.07587871]
["bitfinex","SOLUSD",1731022943569,10.07587871,195.72,195.66,10.07587871]
["bitfinex","SOLUSD",1731022944076,10.07587871,195.71,195.65,10.07587871]
["bitfinex","SOLUSD",1731022944481,10.07587871,195.7,195.64,10.07587871]
["bitfinex","SOLUSD",1731022944782,10.07587871,195.71,195.65,10.07587871]
["bitfinex","SOLUSD",1731022945972,10.07587871,195.7,195.64,10.07587871]
["bitfinex","SOLUSD",1731022946292,10.07587871,195.71,195.65,10.07587871]
["bitfinex","SOLUSD",1731022947785,16.3547,195.72,195.65,10.07587871]
["bitfinex","SOLUSD",1731022947971,26.43057871,195.72,195.65,10.07587871]
["bitfinex","SOLUSD",1731022948565,10.07587871,195.7,195.59,20.0]
["bitfinex","SOLUSD",1731022948764,10.07587871,195.66,195.6,10.07587871]
["bitfinex","SOLUSD",1731022948966,10.07587871,195.65,195.57,15.60604552]
["bitfinex","SOLUSD",1731022949168,10.07587871,195.63,195.53,22.1584]
["bitfinex","SOLUSD",1731022949482,0.32549,195.69,195.53,22.1584]
["bitfinex","SOLUSD",1731022949483,10.07587871,195.62,195.56,10.07587871]
["bitfinex","SOLUSD",1731022949683,10.07587871,195.65,195.59,10.07587871]
["bitfinex","SOLUSD",1731022950384,10.07587871,195.63,195.57,10.07587871]
["bitfinex","SOLUSD",1731022950585,10.07587871,195.64,195.58,10.07587871]
["bitfinex","SOLUSD",1731022952084,10.07587871,195.62,195.53,15.7494]
["bitfinex","SOLUSD",1731022952281,10.07587871,195.62,195.56,10.07587871]
["bitfinex","SOLUSD",1731022952673,10.07587871,195.63,195.57,10.07587871]
["bitfinex","SOLUSD",1731022955484,10.07587871,195.6,195.54,10.07587871]
["bitfinex","SOLUSD",1731022955671,10.07587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022955872,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022956182,10.07587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022957570,10.07587871,195.57,195.48,15.9071]
["bitfinex","SOLUSD",1731022957770,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022958861,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022959064,43.776884,195.63,195.54,10.07587871]
["bitfinex","SOLUSD",1731022959274,10.07587871,195.6,195.54,10.07587871]
["bitfinex","SOLUSD",1731022961394,10.07587871,195.6,195.48,15.9071]
["bitfinex","SOLUSD",1731022961570,10.07587871,195.6,195.54,10.07587871]
["bitfinex","SOLUSD",1731022961889,10.07587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022964983,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022965597,10.07587871,195.57,195.52,10.07587871]
["bitfinex","SOLUSD",1731022965974,10.07587871,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022966176,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022966899,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022967075,10.07587871,195.54,195.48,10.07587871]
["bitfinex","SOLUSD",1731022970100,6.2057,195.57,195.52,10.07587871]
["bitfinex","SOLUSD",1731022974687,16.28157871,195.57,195.45,43.902374]
["bitfinex","SOLUSD",1731022974889,10.07587871,195.56,195.5,10.07587871]
["bitfinex","SOLUSD",1731022975202,16.28157871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022976193,6.2057,195.57,195.52,10.07587871]
["bitfinex","SOLUSD",1731022977599,16.28157871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022978593,21.2781734,195.58,195.53,10.07587871]
["bitfinex","SOLUSD",1731022978914,21.2781734,195.58,195.54,10.07587871]
["bitfinex","SOLUSD",1731022978915,15.9499,195.58,195.54,10.07587871]
["bitfinex","SOLUSD",1731022979506,5.32857853,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022980509,15.40445724,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022980697,15.40445724,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022980698,5.32857853,195.59,195.54,10.07587871]
["bitfinex","SOLUSD",1731022981016,15.40445724,195.59,195.53,10.07587871]
["bitfinex","SOLUSD",1731022982697,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731022983007,10.07587871,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731022985998,10.07587871,195.57,195.5,10.07587871]
["bitfinex","SOLUSD",1731022986206,10.07587871,195.55,195.49,10.07587871]
["bitfinex","SOLUSD",1731022986901,10.07587871,195.54,195.48,10.07587871]
["bitfinex","SOLUSD",1731022988717,10.07587871,195.53,195.43,15.8118]
["bitfinex","SOLUSD",1731022988900,10.07587871,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022990204,10.07587871,195.53,195.48,10.07587871]
["bitfinex","SOLUSD",1731022990924,10.07587871,195.53,195.41,20.0]
["bitfinex","SOLUSD",1731022991213,10.07587871,195.52,195.46,10.07587871]
["bitfinex","SOLUSD",1731022992009,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731022992704,10.07587871,195.51,195.35,111.7240999]
["bitfinex","SOLUSD",1731022992705,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022993029,10.07587871,195.47,195.41,10.07587871]
["bitfinex","SOLUSD",1731022993599,10.07587871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022994315,16.26827871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731022994524,10.07587871,195.47,195.36,20.0]
["bitfinex","SOLUSD",1731022994824,10.07587871,195.45,195.39,10.07587871]
["bitfinex","SOLUSD",1731022995625,10.07587871,195.44,195.35,15.6240999]
["bitfinex","SOLUSD",1731022995804,10.07587871,195.43,195.37,10.07587871]
["bitfinex","SOLUSD",1731022996724,10.07587871,195.45,195.39,10.07587871]
["bitfinex","SOLUSD",1731022997400,33.85276271,195.44,195.38,10.07587871]
["bitfinex","SOLUSD",1731022999104,23.776884,195.44,195.39,10.07587871]
["bitfinex","SOLUSD",1731022999308,6.1924,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731022999617,6.1924,195.48,195.45,10.07587871]
["bitfinex","SOLUSD",1731023000013,6.1924,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731023001330,6.1924,195.48,195.37,15.0282]
["bitfinex","SOLUSD",1731023001537,6.1924,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731023002034,16.26827871,195.48,195.37,15.0282]
["bitfinex","SOLUSD",1731023002224,16.26827871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731023002738,6.1924,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731023005128,6.1924,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731023006826,6.1924,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731023007821,6.1924,195.48,195.37,15.0282]
["bitfinex","SOLUSD",1731023007822,16.26827871,195.48,195.42,10.07587871]
["bitfinex","SOLUSD",1731023008132,10.07587871,195.45,195.39,10.07587871]
["bitfinex","SOLUSD",1731023009336,10.07587871,195.44,195.38,10.07587871]
["bitfinex","SOLUSD",1731023009709,10.07587871,195.43,195.37,10.07587871]
["bitfinex","SOLUSD",1731023009920,10.07587871,195.42,195.32,31.59744127]
["bitfinex","SOLUSD",1731023010136,10.07587871,195.41,195.35,10.07587871]
["bitfinex","SOLUSD",1731023010828,10.07587871,195.42,195.36,10.07587871]
["bitfinex","SOLUSD",1731023011136,20.0,195.44,195.39,10.07587871]
["bitfinex","SOLUSD",1731023011630,21.06773667,195.45,195.42,10.07587871]
["bitfinex","SOLUSD",1731023011811,15.738,195.45,195.43,10.07587871]
["bitfinex","SOLUSD",1731023012333,11.51923949,195.48,195.44,10.07587871]
["bitfinex","SOLUSD",1731023012633,11.51923949,195.48,195.34,15.8573]
["bitfinex","SOLUSD",1731023012634,16.6644,195.5,195.46,10.07587871]
["bitfinex","SOLUSD",1731023012835,16.6644,195.5,195.47,10.07587871]
["bitfinex","SOLUSD",1731023013215,16.6644,195.5,195.48,10.07587871]
["bitfinex","SOLUSD",1731023013629,0.12549,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731023013935,23.902374,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731023014111,23.902374,195.52,195.47,10.07587871]
["bitfinex","SOLUSD",1731023015835,23.902374,195.52,195.38,6.2405]
["bitfinex","SOLUSD",1731023015836,10.07587871,195.5,195.38,6.2405]
["bitfinex","SOLUSD",1731023016035,10.07587871,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731023017836,10.07587871,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731023018041,10.07587871,195.48,195.35,20.0]
["bitfinex","SOLUSD",1731023018335,10.07587871,195.48,195.35,0.12549]
["bitfinex","SOLUSD",1731023018528,10.07587871,195.48,195.43,10.07587871]
["bitfinex","SOLUSD",1731023018928,10.07587871,195.48,195.35,0.12549]
["bitfinex","SOLUSD",1731023018929,33.85276271,195.5,195.44,10.07587871]
["bitfinex","SOLUSD",1731023019441,23.776884,195.5,195.45,10.07587871]
["bitfinex","SOLUSD",1731023019611,20.0,195.51,195.46,10.07587871]
["bitfinex","SOLUSD",1731023021933,20.0,195.51,195.45,10.07587871]
["bitfinex","SOLUSD",1731023022317,20.0,195.51,195.35,43.902374]
["bitfinex","SOLUSD",1731023022518,23.776884,195.51,195.46,10.07587871]
["bitfinex","SOLUSD",1731023024035,5.3280485,195.53,195.48,10.07587871]
["bitfinex","SOLUSD",1731023024238,23.776884,195.52,195.48,10.07587871]
["bitfinex","SOLUSD",1731023024538,10.07587871,195.57,195.51,10.07587871]
["bitfinex","SOLUSD",1731023024743,0.12549,195.56,195.51,10.07587871]
["bitfinex","SOLUSD",1731023025545,5.32144081,195.58,195.51,10.07587871]
["bitfinex","SOLUSD",1731023025725,5.32144081,195.58,195.41,25.0994946]
["bitfinex","SOLUSD",1731023025726,15.39731952,195.58,195.52,10.07587871]
["bitfinex","SOLUSD",1731023026116,5.32144081,195.58,195.54,10.07587871]
["bitfinex","SOLUSD",1731023026316,10.07587871,195.61,195.55,10.07587871]
["bitfinex","SOLUSD",1731023026624,5.32021108,195.61,195.57,10.07587871]
["bitfinex","SOLUSD",1731023028136,15.39608979,195.61,195.55,10.07587871]
["bitfinex","SOLUSD",1731023030129,5.32021108,195.61,195.56,10.07587871]
["bitfinex","SOLUSD",1731023031750,15.39608979,195.61,195.55,10.07587871]
["bitfinex","SOLUSD",1731023031928,5.32021108,195.61,195.56,10.07587871]
["bitfinex","SOLUSD",1731023032335,5.32021108,195.61,195.57,10.07587871]
["bitfinex","SOLUSD",1731023032850,15.39608979,195.61,195.55,10.07587871]
["bitfinex","SOLUSD",1731023034239,5.32021108,195.61,195.56,10.07587871]
["bitfinex","SOLUSD",1731023034447,5.32021108,195.61,195.57,10.07587871]
["bitfinex","SOLUSD",1731023035244,5.32021108,195.61,195.59,10.07587871]
["bitfinex","SOLUSD",1731023035436,22.7476,195.64,195.59,10.07587871]
["bitfinex","SOLUSD",1731023035627,28.06701897,195.64,195.59,10.07587871]
["bitfinex","SOLUSD",1731023035821,28.06701897,195.64,195.58,10.07587871]
["bitfinex","SOLUSD",1731023035822,38.14289768,195.64,195.58,10.07587871]
["bitfinex","SOLUSD",1731023037648,10.07587871,195.63,195.57,10.07587871]
["bitfinex","SOLUSD",1731023037951,28.06701897,195.64,195.5,40.30351484]
["bitfinex","SOLUSD",1731023037952,5.31941897,195.64,195.62,10.07587871]
["bitfinex","SOLUSD",1731023038152,21.785,195.72,195.63,10.07587871]
["bitfinex","SOLUSD",1731023038336,5.32440862,195.69,195.65,10.07587871]
["bitfinex","SOLUSD",1731023038543,21.785,195.72,195.6,40.30351484]
["bitfinex","SOLUSD",1731023038544,21.785,195.72,195.67,10.07587871]
["bitfinex","SOLUSD",1731023038941,21.785,195.72,195.6,40.30351484]
["bitfinex","SOLUSD",1731023038942,31.86087871,195.72,195.66,10.07587871]
["bitfinex","SOLUSD",1731023039931,15.1496,195.72,195.67,10.07587871]
["bitfinex","SOLUSD",1731023040136,15.39974598,195.73,195.67,10.07587871]
["bitfinex","SOLUSD",1731023040637,5.32386727,195.73,195.69,10.07587871]
["bitfinex","SOLUSD",1731023040833,10.07587871,195.74,195.68,10.07587871]
["bitfinex","SOLUSD",1731023041256,15.39918683,195.74,195.68,10.07587871]
["bitfinex","SOLUSD",1731023041460,20.97798073,195.74,195.68,15.65467261]
["bitfinex","SOLUSD",1731023041835,15.65467261,195.73,195.68,15.65467261]
["bitfinex","SOLUSD",1731023042243,20.97798073,195.74,195.68,15.65467261]
["bitfinex","SOLUSD",1731023042449,5.32330812,195.74,195.7,15.65467261]
["bitfinex","SOLUSD",1731023042628,5.32330812,195.74,195.71,15.65467261]
["bitfinex","SOLUSD",1731023042934,5.32330812,195.74,195.7,15.65467261]
["bitfinex","SOLUSD",1731023043729,5.32330812,195.74,195.71,15.65467261]
["bitfinex","SOLUSD",1731023044251,5.32330812,195.74,195.7,15.65467261]
["bitfinex","SOLUSD",1731023045355,5.32330812,195.74,195.71,15.65467261]
["bitfinex","SOLUSD",1731023045651,5.32330812,195.74,195.73,15.65467261]
["bitfinex","SOLUSD",1731023045851,0.5665064,195.75,195.73,15.65467261]
["bitfinex","SOLUSD",1731023047935,0.5665064,195.75,195.72,15.65467261]
["bitfinex","SOLUSD",1731023048138,0.5665064,195.75,195.73,15.65467261]
["bitfinex","SOLUSD",1731023048958,0.5665064,195.75,195.74,15.65467261]
["bitfinex","SOLUSD",1731023053638,0.5665064,195.75,195.72,15.4031]
["bitfinex","SOLUSD",1731023053839,0.5665064,195.75,195.74,15.65467261]
["bitfinex","SOLUSD",1731023054453,0.5665064,195.75,195.72,15.65467261]
["bitfinex","SOLUSD",1731023055244,0.5665064,195.75,195.73,15.65467261]
["bitfinex","SOLUSD",1731023055634,0.5665064,195.75,195.67,15.22]
["bitfinex","SOLUSD",1731023055840,0.5665064,195.75,195.7,15.65467261]
["bitfinex","SOLUSD",1731023056041,0.5665064,195.75,195.71,15.65467261]
["bitfinex","SOLUSD",1731023056458,0.5665064,195.75,195.72,15.65467261]
["bitfinex","SOLUSD",1731023057148,0.5665064,195.75,195.71,15.65467261]
["bitfinex","SOLUSD",1731023057337,16.22117901,195.75,195.69,15.65467261]
["bitfinex","SOLUSD",1731023057543,0.5665064,195.75,195.71,15.65467261]
["bitfinex","SOLUSD",1731023057738,0.5665064,195.75,195.7,15.65467261]
["bitfinex","SOLUSD",1731023057938,16.22117901,195.75,195.69,15.65467261]
["bitfinex","SOLUSD",1731023058843,0.5665064,195.75,195.7,15.65467261]
["bitfinex","SOLUSD",1731023059949,39.55704661,195.74,195.63,16.3145]
["bitfinex","SOLUSD",1731023060157,15.65467261,195.71,195.65,15.65467261]
["bitfinex","SOLUSD",1731023060865,15.65467261,195.7,195.64,15.65467261]
["bitfinex","SOLUSD",1731023061069,15.65467261,195.69,195.63,15.65467261]
["bitfinex","SOLUSD",1731023061241,15.65467261,195.67,195.61,15.65467261]
["bitfinex","SOLUSD",1731023065268,15.65467261,195.67,195.62,15.65467261]
["bitfinex","SOLUSD",1731023065869,15.65467261,195.67,195.61,15.65467261]
["bitfinex","SOLUSD",1731023066051,15.65467261,195.65,195.59,15.65467261]
["bitfinex","SOLUSD",1731023067156,15.65467261,195.66,195.6,15.65467261]
["bitfinex","SOLUSD",1731023067349,10.02762114,195.66,195.6,10.02762114]
["bitfinex","SOLUSD",1731023069352,10.02762114,195.65,195.59,10.02762114]
["bitfinex","SOLUSD",1731023069551,33.80450514,195.64,195.54,16.004]
["bitfinex","SOLUSD",1731023069752,0.12549,195.67,195.54,16.004]
["bitfinex","SOLUSD",1731023069753,10.02762114,195.63,195.57,10.02762114]
["bitfinex","SOLUSD",1731023072161,10.02762114,195.63,195.56,10.02762114]
["bitfinex","SOLUSD",1731023072356,10.02762114,195.63,195.54,16.004]
["bitfinex","SOLUSD",1731023072357,23.776884,195.63,195.58,10.02762114]
["bitfinex","SOLUSD",1731023072877,33.80450514,195.63,195.57,10.02762114]
["bitfinex","SOLUSD",1731023073374,5.32445774,195.65,195.62,10.02762114]
["bitfinex","SOLUSD",1731023073564,189.05902754,195.75,195.64,10.02762114]
["bitfinex","SOLUSD",1731023073760,32.24452754,195.75,195.69,10.02762114]
["bitfinex","SOLUSD",1731023073960,5.32522302,195.74,195.7,10.02762114]
["bitfinex","SOLUSD",1731023074363,22.2169064,195.75,195.7,10.02762114]
["bitfinex","SOLUSD",1731023074570,22.2169064,195.75,195.62,15.6807]
["bitfinex","SOLUSD",1731023074784,0.5665064,195.75,195.72,10.02762114]
["bitfinex","SOLUSD",1731023075079,0.5665064,195.75,195.71,10.02762114]
["bitfinex","SOLUSD",1731023075279,0.5665064,195.75,195.72,10.02762114]
["bitfinex","SOLUSD",1731023075487,0.5665064,195.75,195.63,23.776884]
["bitfinex","SOLUSD",1731023075690,0.5665064,195.75,195.72,15.64815855]
["bitfinex","SOLUSD",1731023076395,0.5665064,195.75,195.73,15.64815855]
["bitfinex","SOLUSD",1731023076564,0.5665064,195.75,195.72,15.64815855]
["bitfinex","SOLUSD",1731023077167,0.5665064,195.75,195.73,15.64815855]
["bitfinex","SOLUSD",1731023078658,0.5665064,195.75,195.74,15.64815855]
["bitfinex","SOLUSD",1731023078973,0.5665064,195.75,195.73,15.64815855]
["bitfinex","SOLUSD",1731023079356,0.5665064,195.75,195.71,15.64815855]
["bitfinex","SOLUSD",1731023079676,0.5665064,195.75,195.7,15.64815855]
["bitfinex","SOLUSD",1731023079987,0.5665064,195.75,195.71,15.64815855]
["bitfinex","SOLUSD",1731023080160,0.5665064,195.75,195.72,15.64815855]
["bitfinex","SOLUSD",1731023085091,0.5665064,195.75,195.7,15.64815855]
["bitfinex","SOLUSD",1731023086569,0.5665064,195.75,195.63,20.0]
["bitfinex","SOLUSD",1731023086780,15.64815855,195.74,195.69,15.64815855]
["bitfinex","SOLUSD",1731023087088,16.21466495,195.75,195.69,15.64815855]
["bitfinex","SOLUSD",1731023087673,0.5665064,195.75,195.7,15.64815855]
["bitfinex","SOLUSD",1731023088775,39.42504255,195.74,195.62,15.6807]
["bitfinex","SOLUSD",1731023089083,39.42504255,195.74,195.68,15.64815855]
["bitfinex","SOLUSD",1731023089676,39.42504255,195.74,195.69,15.64815855]
["bitfinex","SOLUSD",1731023090089,5.32361833,195.8,195.73,42.74289]
["bitfinex","SOLUSD",1731023090294,0.5665064,195.94,195.84,20.0]
["bitfinex","SOLUSD",1731023090468,0.5665064,195.94,195.93,15.64815855]
["bitfinex","SOLUSD",1731023092077,0.5665064,195.94,195.92,15.64815855]
["bitfinex","SOLUSD",1731023092386,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023092894,0.5665064,195.94,195.91,1.27526032]
["bitfinex","SOLUSD",1731023093085,0.5665064,195.94,195.88,15.64815855]
["bitfinex","SOLUSD",1731023093389,0.5665064,195.94,195.89,16.9234909]
["bitfinex","SOLUSD",1731023093694,0.5665064,195.94,195.9,1.27533235]
["bitfinex","SOLUSD",1731023093996,0.5665064,195.94,195.91,1.27533235]
["bitfinex","SOLUSD",1731023094187,0.5665064,195.94,195.92,1.27533235]
["bitfinex","SOLUSD",1731023094391,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023094592,0.5665064,195.94,195.91,1.27526825]
["bitfinex","SOLUSD",1731023094788,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023095097,0.5665064,195.94,195.91,1.27526803]
["bitfinex","SOLUSD",1731023095292,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023095600,0.5665064,195.94,195.91,1.27526813]
["bitfinex","SOLUSD",1731023095790,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023095975,0.5665064,195.94,195.91,1.27526725]
["bitfinex","SOLUSD",1731023096169,0.5665064,195.94,195.9,15.64815855]
["bitfinex","SOLUSD",1731023096376,0.5665064,195.94,195.91,1.27526737]
["bitfinex","SOLUSD",1731023096593,0.5665064,195.94,195.91,15.64815855]
["bitfinex","SOLUSD",1731023097176,0.5665064,195.94,195.92,1.2752456]
["bitfinex","SOLUSD",1731023097378,0.5665064,195.94,195.92,15.64815855]
["bitfinex","SOLUSD",1731023097780,0.5665064,195.94,195.91,15.64815855]
["bitfinex","SOLUSD",1731023098390,0.5665064,195.94,195.93,15.64815855]
["bitfinex","SOLUSD",1731023098700,0.5665064,195.94,195.92,15.64815855]
["bitfinex","SOLUSD",1731023099500,0.5665064,195.94,195.91,15.64815855]
["bitfinex","SOLUSD",1731023099682,0.5665064,195.94,195.92,1.27523286]
["bitfinex","SOLUSD",1731023099885,0.5665064,195.94,195.88,2.0403765]
["bitfinex","SOLUSD",1731023100198,0.5665064,195.94,195.91,15.64815855]
["bitfinex","SOLUSD",1731023101901,0.5665064,195.94,195.92,15.64815855]
["bitfinex","SOLUSD",1731023102085,0.5665064,195.94,195.91,15.64815855]
["bitfinex","SOLUSD",1731023102581,0.5665064,195.94,195.92,15.64815855]
["bitfinex","SOLUSD",1731023105003,0.5665064,195.94,195.93,15.64815855]
["bitfinex","SOLUSD",1731023105800,0.5665064,195.94,195.93,16.92319661]
["bitfinex","SOLUSD",1731023106002,0.5665064,195.94,195.93,18.96319762]
["bitfinex","SOLUSD",1731023106188,0.5665064,195.94,195.93,16.92319661]
["bitfinex","SOLUSD",1731023106507,0.5665064,195.94,195.93,18.96322354]
["bitfinex","SOLUSD",1731023106899,0.5665064,195.94,195.93,16.92319661]
["bitfinex","SOLUSD",1731023107102,0.5665064,195.94,195.93,18.96324367]
["bitfinex","SOLUSD",1731023109906,0.5665064,195.94,195.93,21.51324915]
["bitfinex","SOLUSD",1731023110414,15.64815855,196.03,195.93,5.8650906]
["bitfinex","SOLUSD",1731023110586,15.64815855,196.02,195.94,5.8650906]
["bitfinex","SOLUSD",1731023110911,15.64815855,196.02,195.96,15.64815855]
["bitfinex","SOLUSD",1731023111107,15.64815855,196.02,195.97,1.27503806]
["bitfinex","SOLUSD",1731023111301,21.8784,196.05,195.96,15.64815855]
["bitfinex","SOLUSD",1731023111302,15.64815855,196.01,195.98,1.27503806]
["bitfinex","SOLUSD",1731023111506,15.64815855,196.01,195.96,15.64815855]
["bitfinex","SOLUSD",1731023111704,15.64815855,196.02,195.97,1.27479843]
["bitfinex","SOLUSD",1731023111887,15.64815855,196.02,195.98,1.27479843]
["bitfinex","SOLUSD",1731023112088,15.64815855,196.02,195.99,1.27479843]
["bitfinex","SOLUSD",1731023112409,15.64815855,196.02,195.96,15.64815855]
["bitfinex","SOLUSD",1731023112608,15.64815855,196.02,195.97,1.2747906]
["bitfinex","SOLUSD",1731023112810,15.64815855,196.02,195.98,1.2747906]
["bitfinex","SOLUSD",1731023113019,15.64815855,196.02,195.99,1.2747906]
["bitfinex","SOLUSD",1731023113208,15.64815855,196.02,196.0,1.27479591]
["bitfinex","SOLUSD",1731023113406,15.64815855,196.03,195.97,15.64815855]
["bitfinex","SOLUSD",1731023113603,15.64815855,196.03,195.98,1.27479613]
["bitfinex","SOLUSD",1731023113794,15.64815855,196.04,195.99,1.27479613]
["bitfinex","SOLUSD",1731023113993,15.64815855,196.04,196.0,1.27479613]
["bitfinex","SOLUSD",1731023114190,15.64815855,196.04,195.98,15.64815855]
["bitfinex","SOLUSD",1731023114416,15.64815855,196.04,195.99,1.27478613]
["bitfinex","SOLUSD",1731023114706,15.64815855,196.04,196.0,1.27478613]
["bitfinex","SOLUSD",1731023115008,15.64815855,196.03,195.95,2.54954756]
["bitfinex","SOLUSD",1731023115188,15.64815855,196.03,195.97,15.64815855]
["bitfinex","SOLUSD",1731023115390,15.64815855,196.03,195.98,3.31441945]
["bitfinex","SOLUSD",1731023115591,15.64815855,196.03,195.97,15.64815855]
["bitfinex","SOLUSD",1731023115796,15.64815855,196.03,195.98,3.31442625]
["bitfinex","SOLUSD",1731023116092,15.64815855,196.03,195.99,3.3144336]
["bitfinex","SOLUSD",1731023116293,15.64815855,196.03,196.0,1.27477603]
["bitfinex","SOLUSD",1731023116494,15.64815855,196.03,196.01,1.27477603]
["bitfinex","SOLUSD",1731023116717,15.64815855,196.03,196.02,1.27477603]
["bitfinex","SOLUSD",1731023117014,15.64815855,196.03,195.96,15.64815855]
["bitfinex","SOLUSD",1731023117210,15.64815855,196.03,195.93,22.3938]
["bitfinex","SOLUSD",1731023117211,15.64815855,196.02,195.93,22.3938]
["bitfinex","SOLUSD",1731023117390,15.64815855,196.02,195.96,15.64815855]
["bitfinex","SOLUSD",1731023118193,15.64815855,196.01,195.95,15.64815855]
["bitfinex","SOLUSD",1731023118512,15.64815855,196.01,195.96,15.64815855]
["bitfinex","SOLUSD",1731023118707,15.64815855,196.02,195.96,15.64815855]
["bitfinex","SOLUSD",1731023120096,15.64815855,196.02,195.97,15.64815855]
["bitfinex","SOLUSD",1731023121284,9.99074232,196.02,195.97,9.99074232]
["bitfinex","SOLUSD",1731023121706,9.99074232,196.02,195.91,2.03964293]
["bitfinex","SOLUSD",1731023121707,9.99074232,196.02,195.96,9.99074232]
["bitfinex","SOLUSD",1731023122410,0.12549,196.03,195.91,2.03964293]
["bitfinex","SOLUSD",1731023122411,10.11623232,196.03,195.97,9.99074232]
["bitfinex","SOLUSD",1731023122989,10.11623232,196.03,195.91,2.03964293]
["bitfinex","SOLUSD",1731023123190,9.99074232,196.02,195.97,9.99074232]
["bitfinex","SOLUSD",1731023125196,23.776884,196.04,195.97,9.99074232]
["bitfinex","SOLUSD",1731023125400,9.99074232,196.03,195.98,9.99074232]
["bitfinex","SOLUSD",1731023125593,33.76762632,196.04,195.98,9.99074232]
["bitfinex","SOLUSD",1731023126710,9.99074232,196.03,195.98,9.99074232]
["bitfinex","SOLUSD",1731023127298,33.76762632,196.04,195.98,9.99074232]
["bitfinex","SOLUSD",1731023127509,15.393,196.05,195.98,9.99074232]
["bitfinex","SOLUSD",1731023127815,5.32114161,196.07,196.03,9.99074232]
["bitfinex","SOLUSD",1731023127994,5.32114161,196.07,196.04,9.99074232]
["bitfinex","SOLUSD",1731023128194,10.11623232,196.09,196.03,9.99074232]
["bitfinex","SOLUSD",1731023128394,0.12549,196.09,196.04,9.99074232]
["bitfinex","SOLUSD",1731023128598,0.12549,196.09,196.05,9.99074232]
["bitfinex","SOLUSD",1731023128815,0.12549,196.09,196.04,9.99074232]
["bitfinex","SOLUSD",1731023129203,16.63894232,196.1,195.96,6.2952]
["bitfinex","SOLUSD",1731023129411,9.99074232,196.05,195.96,6.2952]
["bitfinex","SOLUSD",1731023129612,9.99074232,196.05,195.99,9.99074232]
["bitfinex","SOLUSD",1731023129806,9.99074232,196.05,195.94,15.0608]
["bitfinex","SOLUSD",1731023129996,9.99074232,196.05,195.91,6.2952]
["bitfinex","SOLUSD",1731023129997,9.99074232,196.03,195.98,9.99074232]
["bitfinex","SOLUSD",1731023130195,9.99074232,196.04,195.98,9.99074232]
["bitfinex","SOLUSD",1731023130396,23.776884,196.04,195.99,9.99074232]
["bitfinex","SOLUSD",1731023131121,9.99074232,196.04,195.98,9.99074232]
["bitfinex","SOLUSD",1731023131300,9.99074232,196.03,195.91,6.2952]
["bitfinex","SOLUSD",1731023131502,9.99074232,196.03,195.97,9.99074232]
["bitfinex","SOLUSD",1731023132114,9.99074232,196.03,195.98,9.99074232]
["bitfinex","SOLUSD",1731023133612,9.99074232,196.03,195.91,6.2952]
["bitfinex","SOLUSD",1731023133793,9.99074232,196.0,195.94,9.99074232]
["bitfinex","SOLUSD",1731023134322,9.99074232,196.01,195.95,9.99074232]
["bitfinex","SOLUSD",1731023134496,9.99074232,196.02,195.96,9.99074232]
["bitfinex","SOLUSD",1731023134704,9.99074232,196.0,195.91,6.2952]
["bitfinex","SOLUSD",1731023134896,9.99074232,196.0,195.95,9.99074232]
["bitfinex","SOLUSD",1731023135122,9.99074232,196.01,195.95,9.99074232]
["bitfinex","SOLUSD",1731023135321,9.99074232,196.01,195.91,6.2952]
["bitfinex","SOLUSD",1731023135510,9.99074232,195.99,195.92,1.27481743]
["bitfinex","SOLUSD",1731023135819,9.99074232,195.99,195.93,11.26555975]
["bitfinex","SOLUSD",1731023136007,16.6474,196.02,195.94,9.99074232]
["bitfinex","SOLUSD",1731023136200,9.99074232,196.01,195.95,11.26563439]
["bitfinex","SOLUSD",1731023136400,9.99074232,196.01,195.9,16.0596]
["bitfinex","SOLUSD",1731023136734,9.99074232,196.01,195.95,9.99074232]
["bitfinex","SOLUSD",1731023138009,26.63814232,196.02,195.96,9.99074232]
["bitfinex","SOLUSD",1731023138731,9.99074232,196.01,195.95,9.99074232]
["bitfinex","SOLUSD",1731023138927,9.99074232,196.0,195.94,9.99074232]
["bitfinex","SOLUSD",1731023139316,9.99074232,195.99,195.93,9.99074232]
["bitfinex","SOLUSD",1731023139626,9.99074232,196.01,195.94,11.26570372]
["bitfinex","SOLUSD",1731023139830,9.99074232,196.01,195.94,9.99074232]
["bitfinex","SOLUSD",1731023140023,9.99074232,196.0,195.94,9.99074232]
["bitfinex","SOLUSD",1731023141216,9.99074232,196.01,195.95,9.99074232]
["bitfinex","SOLUSD",1731023141404,26.63814232,196.02,195.95,9.99074232]
["bitfinex","SOLUSD",1731023141611,26.63814232,196.02,195.96,9.99074232]
["bitfinex","SOLUSD",1731023142826,5.31662693,196.05,195.97,9.99074232]
["bitfinex","SOLUSD",1731023143030,5.31662693,196.05,196.0,9.99074232]
["bitfinex","SOLUSD",1731023143031,15.30736925,196.05,196.0,9.99074232]
["bitfinex","SOLUSD",1731023143208,9.99074232,196.05,196.0,9.99074232]
["bitfinex","SOLUSD",1731023143620,9.99074232,196.05,195.99,9.99074232]
["bitfinex","SOLUSD",1731023144513,5.31504458,196.08,196.0,9.99074232]
["bitfinex","SOLUSD",1731023144714,9.99074232,196.07,196.01,9.99074232]
["bitfinex","SOLUSD",1731023146634,9.99074232,196.06,196.0,9.99074232]
["bitfinex","SOLUSD",1731023146822,9.99074232,196.05,195.99,9.99074232]
["bitfinex","SOLUSD",1731023148212,5.31504458,196.08,196.0,9.99074232]
["bitfinex","SOLUSD",1731023148213,9.99074232,196.06,196.0,9.99074232]
["bitfinex","SOLUSD",1731023148414,9.99074232,196.05,195.95,6.6589]
["bitfinex","SOLUSD",1731023148622,9.99074232,196.05,195.99,9.99074232]
["bitfinex","SOLUSD",1731023148811,9.99074232,196.05,195.9,56.12256928]
["bitfinex","SOLUSD",1731023148812,9.99074232,196.03,195.9,16.0596]
["bitfinex","SOLUSD",1731023149018,9.99074232,196.03,195.97,9.99074232]
["bitfinex","SOLUSD",1731023149430,5.31504458,196.08,195.99,9.99074232]
["bitfinex","SOLUSD",1731023149608,5.31504458,196.08,196.0,9.99074232]
["bitfinex","SOLUSD",1731023149806,9.99074232,196.06,196.0,9.99074232]
["bitfinex","SOLUSD",1731023151222,9.99074232,196.07,196.01,9.99074232]
["bitfinex","SOLUSD",1731023151720,9.99074232,196.07,195.91,7.5790545]
["bitfinex","SOLUSD",1731023151721,9.99074232,196.06,196.0,9.99074232]
["bitfinex","SOLUSD",1731023152031,9.99074232,196.07,196.01,9.99074232]
["bitfinex","SOLUSD",1731023156448,15.3057869,196.08,196.02,9.99074232]
["bitfinex","SOLUSD",1731023156912,5.31504458,196.08,196.02,9.99074232]
["bitfinex","SOLUSD",1731023157115,26.24804232,196.09,196.03,9.99074232]
["bitfinex","SOLUSD",1731023157315,5.31604333,196.11,196.03,9.99074232]
["bitfinex","SOLUSD",1731023157522,5.31604333,196.11,196.04,9.99074232]
["bitfinex","SOLUSD",1731023157836,9.99074232,196.1,196.04,9.99074232]
["bitfinex","SOLUSD",1731023158037,15.30678565,196.11,196.05,9.99074232]
["bitfinex","SOLUSD",1731023158209,16.1692,196.13,196.06,9.99074232]
["bitfinex","SOLUSD",1731023158410,15.8673,196.19,196.11,9.99074232]
["bitfinex","SOLUSD",1731023158613,9.99074232,196.17,196.11,9.99074232]
["bitfinex","SOLUSD",1731023158836,9.99074232,196.16,196.1,9.99074232]
["bitfinex","SOLUSD",1731023159035,9.99074232,196.17,196.11,9.99074232]
["bitfinex","SOLUSD",1731023159408,21.18304816,196.19,196.11,9.99074232]
["bitfinex","SOLUSD",1731023159637,9.99074232,196.18,196.12,9.99074232]
["bitfinex","SOLUSD",1731023160136,9.99074232,196.18,196.03,6.1078]
["bitfinex","SOLUSD",1731023160137,9.99074232,196.17,196.11,9.99074232]
["bitfinex","SOLUSD",1731023160338,0.1,196.24,196.02,15.8204]
["bitfinex","SOLUSD",1731023160339,0.2,196.28,196.12,22.8896]
["bitfinex","SOLUSD",1731023160630,17.0595064,196.33,196.12,22.8896]
["bitfinex","SOLUSD",1731023160631,9.99074232,196.19,196.12,22.8896]
["bitfinex","SOLUSD",1731023160834,9.99074232,196.19,196.13,9.99074232]
["bitfinex","SOLUSD",1731023161012,9.99074232,196.19,196.12,32.88034232]
["bitfinex","SOLUSD",1731023161419,9.99074232,196.16,196.06,9.3212946]
["bitfinex","SOLUSD",1731023161624,10.55724872,196.14,196.07,25.83014232]
["bitfinex","SOLUSD",1731023162110,10.55724872,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023162309,10.55724872,196.14,196.07,9.99074232]
["bitfinex","SOLUSD",1731023162516,10.55724872,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023163042,10.55724872,196.14,196.07,9.99074232]
["bitfinex","SOLUSD",1731023163616,10.55724872,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023163920,10.55724872,196.14,196.06,6.128]
["bitfinex","SOLUSD",1731023164337,0.5665064,196.14,196.09,9.99074232]
["bitfinex","SOLUSD",1731023166049,10.55724872,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023166344,10.55724872,196.14,196.07,9.99074232]
["bitfinex","SOLUSD",1731023166548,9.99074232,196.13,196.07,9.99074232]
["bitfinex","SOLUSD",1731023169739,0.5665064,196.14,196.1,9.99074232]
["bitfinex","SOLUSD",1731023170046,0.5665064,196.14,196.11,9.99074232]
["bitfinex","SOLUSD",1731023170545,0.5665064,196.14,196.1,9.99074232]
["bitfinex","SOLUSD",1731023170925,9.99074232,196.12,196.03,15.7828]
["bitfinex","SOLUSD",1731023171121,9.99074232,196.11,196.05,9.99074232]
["bitfinex","SOLUSD",1731023171539,9.99074232,196.11,196.03,15.7828]
["bitfinex","SOLUSD",1731023171745,9.99074232,196.1,196.04,9.99074232]
["bitfinex","SOLUSD",1731023171949,9.99074232,196.1,196.02,6.202]
["bitfinex","SOLUSD",1731023172150,9.99074232,196.09,196.03,9.99074232]
["bitfinex","SOLUSD",1731023174248,9.99074232,196.07,195.99,16.6345]
["bitfinex","SOLUSD",1731023174424,0.12549,196.13,196.02,9.99074232]
["bitfinex","SOLUSD",1731023174425,9.99074232,196.08,196.02,9.99074232]
["bitfinex","SOLUSD",1731023175338,9.99074232,196.07,196.01,9.99074232]
["bitfinex","SOLUSD",1731023175942,9.99074232,196.08,196.02,9.99074232]
["bitfinex","SOLUSD",1731023176334,9.99074232,196.09,196.03,9.99074232]
["bitfinex","SOLUSD",1731023178435,9.99074232,196.1,196.04,9.99074232]
["bitfinex","SOLUSD",1731023178957,9.99074232,196.11,196.05,9.99074232]
["bitfinex","SOLUSD",1731023179153,9.99074232,196.1,196.04,9.99074232]
["bitfinex","SOLUSD",1731023180636,9.99074232,196.08,195.97,6.3067]
["bitfinex","SOLUSD",1731023180836,9.99074232,196.07,195.97,6.3067]
["bitfinex","SOLUSD",1731023181037,9.99074232,196.06,196.0,9.99074232]
["bitfinex","SOLUSD",1731023181331,9.99074232,196.08,196.02,9.99074232]
["bitfinex","SOLUSD",1731023182143,15.8045,196.09,196.05,9.99074232]
["bitfinex","SOLUSD",1731023182459,9.99074232,196.12,196.06,9.99074232]
["bitfinex","SOLUSD",1731023183139,9.99074232,196.11,196.05,9.99074232]
["bitfinex","SOLUSD",1731023183658,9.99074232,196.11,196.0,39.96296928]
["bitfinex","SOLUSD",1731023183848,16.2610064,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023184037,26.25174872,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023184352,9.99074232,196.13,196.07,9.99074232]
["bitfinex","SOLUSD",1731023185446,9.99074232,196.12,196.06,9.99074232]
["bitfinex","SOLUSD",1731023185945,9.99074232,196.13,196.07,9.99074232]
["bitfinex","SOLUSD",1731023186148,0.5665064,196.14,196.08,9.99074232]
["bitfinex","SOLUSD",1731023186348,0.5665064,196.14,196.01,15.1292]
["bitfinex","SOLUSD",1731023186349,0.5665064,196.14,196.13,9.99074232]
["bitfinex","SOLUSD",1731023187061,0.5665064,196.14,196.05,0.1]
["bitfinex","SOLUSD",1731023187243,0.5665064,196.14,196.13,9.99074232]
["bitfinex","SOLUSD",1731023187441,0.5665064,196.14,196.05,0.12549]
["bitfinex","SOLUSD",1731023187736,0.5665064,196.14,196.06,1.27366189]
["bitfinex","SOLUSD",1731023187950,0.5665064,196.14,196.1,9.99074232]
["bitfinex","SOLUSD",1731023188236,0.5665064,196.14,196.02,6.66]
["bitfinex","SOLUSD",1731023188442,0.5665064,196.14,196.09,9.99074232]
["bitfinex","SOLUSD",1731023189363,0.5665064,196.14,196.09,15.59011533]
["bitfinex","SOLUSD",1731023189753,0.5665064,196.14,196.1,15.59011533]
["bitfinex","SOLUSD",1731023190060,0.5665064,196.14,196.11,15.59011533]
["bitfinex","SOLUSD",1731023190864,0.5665064,196.14,196.12,15.59011533]
["bitfinex","SOLUSD",1731023191240,0.5665064,196.14,196.13,15.59011533]
["bitfinex","SOLUSD",1731023196440,0.5665064,196.14,196.1,6.6863]
["bitfinex","SOLUSD",1731023196641,0.5665064,196.14,196.13,15.59011533]
["bitfinex","SOLUSD",1731023197646,0.5665064,196.14,196.13,16.8635612]
["bitfinex","SOLUSD",1731023197845,0.5665064,196.14,196.13,40.8659352]
["bitfinex","SOLUSD",1731023198049,0.5665064,196.14,196.13,40.7659352]
["bitfinex","SOLUSD",1731023198454,0.5665064,196.14,196.13,40.8659352]
["bitfinex","SOLUSD",1731023199147,15.7821,196.25,196.15,0.1]
["bitfinex","SOLUSD",1731023199362,21.60931533,196.29,196.23,15.59011533]
["bitfinex","SOLUSD",1731023199570,26.92372162,196.29,196.23,15.59011533]
["bitfinex","SOLUSD",1731023199755,6.0192,196.29,196.23,15.59011533]
["bitfinex","SOLUSD",1731023200069,15.59011533,196.28,196.22,15.59011533]
["bitfinex","SOLUSD",1731023201056,15.59011533,196.27,196.21,15.59011533]
["bitfinex","SOLUSD",1731023201245,15.59011533,196.25,196.14,43.776884]
["bitfinex","SOLUSD",1731023201445,15.59011533,196.25,196.12,0.1]
["bitfinex","SOLUSD",1731023201446,15.59011533,196.24,196.18,15.59011533]
["bitfinex","SOLUSD",1731023201761,15.59011533,196.25,196.19,15.59011533]
["bitfinex","SOLUSD",1731023202066,15.59011533,196.2,196.1,6.5863]
["bitfinex","SOLUSD",1731023202266,15.59011533,196.2,196.13,15.59011533]
["bitfinex","SOLUSD",1731023203171,15.59011533,196.2,196.14,15.59011533]
["bitfinex","SOLUSD",1731023203875,15.59011533,196.21,196.14,15.59011533]
["bitfinex","SOLUSD",1731023204373,15.59011533,196.2,196.14,15.59011533]
["bitfinex","SOLUSD",1731023206364,15.59011533,196.21,196.15,15.59011533]
["bitfinex","SOLUSD",1731023207776,15.59011533,196.22,196.15,15.59011533]
["bitfinex","SOLUSD",1731023208374,16.2228,196.27,196.15,15.59011533]
["bitfinex","SOLUSD",1731023208375,15.59011533,196.21,196.15,15.59011533]
["bitfinex","SOLUSD",1731023208848,15.59011533,196.22,196.15,15.59011533]
["bitfinex","SOLUSD",1731023209470,15.59011533,196.21,196.14,15.59011533]
["bitfinex","SOLUSD",1731023211370,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023212564,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023214677,9.97154635,196.21,196.16,9.97154635]
["bitfinex","SOLUSD",1731023214976,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023218372,21.53839064,196.27,196.16,9.97154635]
["bitfinex","SOLUSD",1731023218574,9.97154635,196.25,196.19,9.97154635]
["bitfinex","SOLUSD",1731023218781,9.97154635,196.23,196.17,9.97154635]
["bitfinex","SOLUSD",1731023219987,9.97154635,196.24,196.18,9.97154635]
["bitfinex","SOLUSD",1731023220283,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023220488,9.97154635,196.19,196.13,9.97154635]
["bitfinex","SOLUSD",1731023220971,9.97154635,196.15,196.05,6.0657]
["bitfinex","SOLUSD",1731023221178,16.1696,196.19,196.05,6.0657]
["bitfinex","SOLUSD",1731023221179,9.97154635,196.13,196.07,9.97154635]
["bitfinex","SOLUSD",1731023221368,16.1696,196.19,196.1,9.97154635]
["bitfinex","SOLUSD",1731023221568,16.1696,196.19,196.11,9.97154635]
["bitfinex","SOLUSD",1731023221772,9.97154635,196.18,196.12,9.97154635]
["bitfinex","SOLUSD",1731023222891,26.14114635,196.19,196.13,9.97154635]
["bitfinex","SOLUSD",1731023223185,9.97154635,196.22,196.16,9.97154635]
["bitfinex","SOLUSD",1731023223360,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023223567,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023223987,9.97154635,196.21,196.1,0.1]
["bitfinex","SOLUSD",1731023224183,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023225594,9.97154635,196.21,196.08,0.22549]
["bitfinex","SOLUSD",1731023225767,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023226387,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023226569,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023226978,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023228084,9.97154635,196.22,196.15,9.97154635]
["bitfinex","SOLUSD",1731023228593,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023230293,9.97154635,196.21,196.16,1.27343472]
["bitfinex","SOLUSD",1731023230483,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023230680,9.97154635,196.21,196.16,1.27338822]
["bitfinex","SOLUSD",1731023230886,9.97154635,196.2,196.08,20.0]
["bitfinex","SOLUSD",1731023231198,9.97154635,196.17,196.1,9.97154635]
["bitfinex","SOLUSD",1731023231514,9.97154635,196.16,196.11,1.2734193]
["bitfinex","SOLUSD",1731023231674,9.97154635,196.16,196.12,1.2734193]
["bitfinex","SOLUSD",1731023231876,9.97154635,196.17,196.1,9.97154635]
["bitfinex","SOLUSD",1731023232076,9.97154635,196.17,196.11,1.27365642]
["bitfinex","SOLUSD",1731023232276,9.97154635,196.17,196.12,1.27365642]
["bitfinex","SOLUSD",1731023232479,9.97154635,196.17,196.13,1.27365642]
["bitfinex","SOLUSD",1731023232682,9.97154635,196.18,196.12,9.97154635]
["bitfinex","SOLUSD",1731023232992,9.97154635,196.18,196.13,1.27364917]
["bitfinex","SOLUSD",1731023233189,9.97154635,196.18,196.12,9.97154635]
["bitfinex","SOLUSD",1731023233398,9.97154635,196.18,196.13,1.2736345]
["bitfinex","SOLUSD",1731023233694,9.97154635,196.19,196.14,1.2736345]
["bitfinex","SOLUSD",1731023233901,9.97154635,196.19,196.15,1.2736054]
["bitfinex","SOLUSD",1731023234077,9.97154635,196.19,196.12,9.97154635]
["bitfinex","SOLUSD",1731023234276,9.97154635,196.19,196.13,1.27357736]
["bitfinex","SOLUSD",1731023234580,9.97154635,196.19,196.14,1.27362523]
["bitfinex","SOLUSD",1731023234787,9.97154635,196.19,196.13,9.97154635]
["bitfinex","SOLUSD",1731023235082,16.3387,196.24,196.15,9.97154635]
["bitfinex","SOLUSD",1731023235290,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023235493,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023235685,9.97154635,196.2,196.15,1.27358488]
["bitfinex","SOLUSD",1731023235879,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023236073,9.97154635,196.2,196.15,1.27358292]
["bitfinex","SOLUSD",1731023236278,9.97154635,196.2,196.13,9.97154635]
["bitfinex","SOLUSD",1731023236514,9.97154635,196.2,196.14,1.27358704]
["bitfinex","SOLUSD",1731023236797,9.97154635,196.2,196.15,1.27358704]
["bitfinex","SOLUSD",1731023236997,9.97154635,196.2,196.13,9.97154635]
["bitfinex","SOLUSD",1731023237200,9.97154635,196.2,196.14,11.24514551]
["bitfinex","SOLUSD",1731023237496,9.97154635,196.2,196.15,1.27359916]
["bitfinex","SOLUSD",1731023237684,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023237886,9.97154635,196.2,196.15,1.27359337]
["bitfinex","SOLUSD",1731023238084,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023238271,9.97154635,196.21,196.15,1.27359337]
["bitfinex","SOLUSD",1731023238471,9.97154635,196.21,196.16,1.27355011]
["bitfinex","SOLUSD",1731023238792,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023239192,9.97154635,196.21,196.15,1.27353944]
["bitfinex","SOLUSD",1731023239377,9.97154635,196.21,196.16,1.27353944]
["bitfinex","SOLUSD",1731023239576,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023239779,9.97154635,196.21,196.15,1.27354102]
["bitfinex","SOLUSD",1731023239987,9.97154635,196.21,196.16,1.27354102]
["bitfinex","SOLUSD",1731023240185,9.97154635,196.21,196.17,1.27354102]
["bitfinex","SOLUSD",1731023240501,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023240703,9.97154635,196.2,196.15,1.27350463]
["bitfinex","SOLUSD",1731023240905,9.97154635,196.2,196.16,1.27350463]
["bitfinex","SOLUSD",1731023241077,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023241285,9.97154635,196.2,196.15,1.27349886]
["bitfinex","SOLUSD",1731023241593,9.97154635,196.21,196.16,1.27349886]
["bitfinex","SOLUSD",1731023241891,9.97154635,196.2,196.08,0.1]
["bitfinex","SOLUSD",1731023242092,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023242295,9.97154635,196.2,196.15,1.27352758]
["bitfinex","SOLUSD",1731023242502,9.97154635,196.21,196.16,1.27352758]
["bitfinex","SOLUSD",1731023242705,9.97154635,196.21,196.17,1.27352758]
["bitfinex","SOLUSD",1731023242907,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023243087,9.97154635,196.2,196.16,1.27347483]
["bitfinex","SOLUSD",1731023243398,9.97154635,196.2,196.17,1.27347483]
["bitfinex","SOLUSD",1731023243602,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023243779,9.97154635,196.2,196.15,1.2734985]
["bitfinex","SOLUSD",1731023244103,9.97154635,196.2,196.16,1.2734985]
["bitfinex","SOLUSD",1731023244396,9.97154635,196.19,196.13,9.97154635]
["bitfinex","SOLUSD",1731023244609,9.97154635,196.2,196.14,11.24511639]
["bitfinex","SOLUSD",1731023244807,9.97154635,196.2,196.15,1.27357004]
["bitfinex","SOLUSD",1731023244982,9.97154635,196.2,196.16,1.27357004]
["bitfinex","SOLUSD",1731023245304,9.97154635,196.2,196.08,0.1]
["bitfinex","SOLUSD",1731023245504,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023245706,9.97154635,196.2,196.15,1.27358088]
["bitfinex","SOLUSD",1731023245883,9.97154635,196.2,196.16,1.27357843]
["bitfinex","SOLUSD",1731023246189,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023246386,9.97154635,196.2,196.15,1.273584]
["bitfinex","SOLUSD",1731023246603,9.97154635,196.2,196.16,1.273584]
["bitfinex","SOLUSD",1731023246802,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023247108,9.97154635,196.2,196.15,1.27358355]
["bitfinex","SOLUSD",1731023247311,9.97154635,196.2,196.16,1.27358355]
["bitfinex","SOLUSD",1731023247515,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023248012,9.97154635,196.2,196.15,1.273584]
["bitfinex","SOLUSD",1731023248203,9.97154635,196.2,196.16,1.273584]
["bitfinex","SOLUSD",1731023248406,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023248703,9.97154635,196.2,196.15,1.27357865]
["bitfinex","SOLUSD",1731023249005,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023249208,9.97154635,196.2,196.15,1.27360059]
["bitfinex","SOLUSD",1731023249406,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023249608,9.97154635,196.2,196.15,1.27360082]
["bitfinex","SOLUSD",1731023249819,9.97154635,196.2,196.16,1.27360082]
["bitfinex","SOLUSD",1731023250113,9.97154635,196.2,196.13,9.97154635]
["bitfinex","SOLUSD",1731023250412,9.97154635,196.2,196.14,1.27358355]
["bitfinex","SOLUSD",1731023250597,9.97154635,196.2,196.15,1.27358355]
["bitfinex","SOLUSD",1731023250797,16.3387,196.24,196.14,9.97154635]
["bitfinex","SOLUSD",1731023251002,9.97154635,196.21,196.15,1.27360219]
["bitfinex","SOLUSD",1731023251193,16.3387,196.24,196.15,1.27360219]
["bitfinex","SOLUSD",1731023251194,9.97154635,196.22,196.15,9.97154635]
["bitfinex","SOLUSD",1731023251715,9.97154635,196.22,196.16,1.27358288]
["bitfinex","SOLUSD",1731023251887,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023252396,9.97154635,196.21,196.16,1.27358801]
["bitfinex","SOLUSD",1731023252710,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023252896,9.97154635,196.21,196.16,1.27358267]
["bitfinex","SOLUSD",1731023253097,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023253303,9.97154635,196.21,196.16,1.2735782]
["bitfinex","SOLUSD",1731023253500,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023253709,9.97154635,196.21,196.16,1.27357733]
["bitfinex","SOLUSD",1731023253892,9.97154635,196.21,196.17,1.27357733]
["bitfinex","SOLUSD",1731023254210,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023254393,9.97154635,196.21,196.16,1.27346749]
["bitfinex","SOLUSD",1731023254594,9.97154635,196.21,196.17,1.27346749]
["bitfinex","SOLUSD",1731023254798,9.97154635,196.21,196.18,1.27346749]
["bitfinex","SOLUSD",1731023255007,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023255205,9.97154635,196.21,196.16,1.27343403]
["bitfinex","SOLUSD",1731023255390,9.97154635,196.21,196.17,1.27343403]
["bitfinex","SOLUSD",1731023255592,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023255789,5.31563028,196.25,196.2,0.1]
["bitfinex","SOLUSD",1731023256009,9.97154635,196.37,196.21,7.45772062]
["bitfinex","SOLUSD",1731023256314,9.97154635,196.36,196.22,1.27322062]
["bitfinex","SOLUSD",1731023256513,10.666507,196.43,196.27,9.97154635]
["bitfinex","SOLUSD",1731023256514,9.97154635,196.34,196.27,9.97154635]
["bitfinex","SOLUSD",1731023256693,9.97154635,196.34,196.21,10.93438622]
["bitfinex","SOLUSD",1731023257011,9.97154635,196.34,196.26,9.97154635]
["bitfinex","SOLUSD",1731023257215,15.6727,196.37,196.28,9.97154635]
["bitfinex","SOLUSD",1731023257397,15.6727,196.37,196.22,20.0]
["bitfinex","SOLUSD",1731023257715,9.97154635,196.32,196.23,1.27269777]
["bitfinex","SOLUSD",1731023257889,15.6727,196.37,196.24,1.27269777]
["bitfinex","SOLUSD",1731023257890,9.97154635,196.27,196.24,1.27269777]
["bitfinex","SOLUSD",1731023258085,9.97154635,196.27,196.18,16.0641]
["bitfinex","SOLUSD",1731023258086,9.97154635,196.26,196.19,1.2728741]
["bitfinex","SOLUSD",1731023258290,9.97154635,196.27,196.2,11.24442045]
["bitfinex","SOLUSD",1731023258515,9.97154635,196.28,196.21,11.24442045]
["bitfinex","SOLUSD",1731023258699,9.97154635,196.28,196.22,9.97154635]
["bitfinex","SOLUSD",1731023258894,9.97154635,196.27,196.18,16.0641]
["bitfinex","SOLUSD",1731023259094,9.97154635,196.26,196.2,9.97154635]
["bitfinex","SOLUSD",1731023259413,9.97154635,196.26,196.21,1.27303974]
["bitfinex","SOLUSD",1731023259622,9.97154635,196.27,196.21,1.27303974]
["bitfinex","SOLUSD",1731023259792,9.97154635,196.27,196.21,11.24458609]
["bitfinex","SOLUSD",1731023259992,9.97154635,196.27,196.21,9.97154635]
["bitfinex","SOLUSD",1731023260189,9.97154635,196.26,196.18,16.0641]
["bitfinex","SOLUSD",1731023260392,9.97154635,196.26,196.16,6.5465]
["bitfinex","SOLUSD",1731023260393,9.97154635,196.24,196.17,9.97154635]
["bitfinex","SOLUSD",1731023260621,9.97154635,196.24,196.19,1.27305583]
["bitfinex","SOLUSD",1731023260796,15.1763,196.28,196.2,1.27305583]
["bitfinex","SOLUSD",1731023260797,9.97154635,196.25,196.2,1.27305583]
["bitfinex","SOLUSD",1731023261001,9.97154635,196.25,196.19,1.27305583]
["bitfinex","SOLUSD",1731023261300,9.97154635,196.25,196.2,1.27305583]
["bitfinex","SOLUSD",1731023261504,9.97154635,196.25,196.19,1.27305583]
["bitfinex","SOLUSD",1731023261703,9.97154635,196.24,196.2,1.27305583]
["bitfinex","SOLUSD",1731023261898,9.97154635,196.24,196.19,1.27305583]
["bitfinex","SOLUSD",1731023262118,9.97154635,196.24,196.2,1.27305583]
["bitfinex","SOLUSD",1731023262291,9.97154635,196.24,196.17,9.97154635]
["bitfinex","SOLUSD",1731023262292,9.97154635,196.24,196.18,1.27305583]
["bitfinex","SOLUSD",1731023262494,9.97154635,196.24,196.19,1.27305583]
["bitfinex","SOLUSD",1731023262702,9.97154635,196.24,196.18,11.24460218]
["bitfinex","SOLUSD",1731023262908,9.97154635,196.24,196.19,1.27305583]
["bitfinex","SOLUSD",1731023263696,9.97154635,196.24,196.19,1.27305403]
["bitfinex","SOLUSD",1731023264118,9.97154635,196.24,196.18,9.97154635]
["bitfinex","SOLUSD",1731023264324,9.97154635,196.24,196.19,1.27304869]
["bitfinex","SOLUSD",1731023264619,9.97154635,196.25,196.19,1.27304869]
["bitfinex","SOLUSD",1731023265322,15.1763,196.28,196.19,1.27304869]
["bitfinex","SOLUSD",1731023265495,15.1763,196.28,196.19,11.24459504]
["bitfinex","SOLUSD",1731023265700,9.97154635,196.24,196.18,9.97154635]
["bitfinex","SOLUSD",1731023265911,9.97154635,196.24,196.19,1.27304778]
["bitfinex","SOLUSD",1731023266395,9.97154635,196.2,196.19,1.27304778]
["bitfinex","SOLUSD",1731023266599,9.97154635,196.2,196.14,1.27304778]
["bitfinex","SOLUSD",1731023266803,9.97154635,196.2,196.15,1.27304778]
["bitfinex","SOLUSD",1731023267027,9.97154635,196.21,196.15,11.24459413]
["bitfinex","SOLUSD",1731023267207,9.97154635,196.22,196.16,1.27304778]
["bitfinex","SOLUSD",1731023267901,9.97154635,196.23,196.16,11.24459413]
["bitfinex","SOLUSD",1731023268103,9.97154635,196.23,196.16,9.97154635]
["bitfinex","SOLUSD",1731023268308,9.97154635,196.24,196.17,9.97154635]
["bitfinex","SOLUSD",1731023268820,9.97154635,196.21,196.13,16.0227]
["bitfinex","SOLUSD",1731023269116,9.97154635,196.21,196.14,1.2732886]
["bitfinex","SOLUSD",1731023269300,9.97154635,196.21,196.15,9.97154635]
["bitfinex","SOLUSD",1731023269501,29.09236442,196.27,196.16,9.97154635]
["bitfinex","SOLUSD",1731023269699,29.09236442,196.27,196.13,16.0227]
["bitfinex","SOLUSD",1731023269700,9.97154635,196.23,196.17,9.97154635]
["bitfinex","SOLUSD",1731023270119,9.97154635,196.23,196.13,16.0227]
["bitfinex","SOLUSD",1731023270120,9.97154635,196.23,196.16,9.97154635]
["bitfinex","SOLUSD",1731023271129,9.97154635,196.22,196.16,9.97154635]
["bitfinex","SOLUSD",1731023272026,29.09236442,196.27,196.13,16.0227]
["bitfinex","SOLUSD",1731023272322,9.97154635,196.23,196.17,9.97154635]
["bitfinex","SOLUSD",1731023272508,9.97154635,196.24,196.17,9.97154635]
["bitfinex","SOLUSD",1731023272704,5.31548042,196.27,196.17,9.97154635]
["bitfinex","SOLUSD",1731023272907,9.97154635,196.25,196.13,16.0227]
["bitfinex","SOLUSD",1731023273115,9.97154635,196.23,196.16,9.97154635]
["bitfinex","SOLUSD",1731023273321,9.97154635,196.23,196.13,16.0227]
["bitfinex","SOLUSD",1731023273501,9.97154635,196.23,196.16,9.97154635]
["bitfinex","SOLUSD",1731023274122,9.97154635,196.2,196.13,16.0227]
["bitfinex","SOLUSD",1731023274324,9.97154635,196.2,196.13,25.99424635]
["bitfinex","SOLUSD",1731023274514,9.97154635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023274722,9.97154635,196.22,196.15,9.97154635]
["bitfinex","SOLUSD",1731023275021,9.97154635,196.22,196.13,16.0227]
["bitfinex","SOLUSD",1731023275218,9.97154635,196.21,196.14,9.97154635]
["bitfinex","SOLUSD",1731023275521,9.97154635,196.22,196.15,9.97154635]
["bitfinex","SOLUSD",1731023275833,23.902374,196.26,196.13,16.0227]
["bitfinex","SOLUSD",1731023276125,9.97154635,196.16,196.1,9.97154635]
["bitfinex","SOLUSD",1731023276422,9.97154635,196.15,196.09,9.97154635]
["bitfinex","SOLUSD",1731023276613,9.97154635,196.16,196.09,9.97154635]
["bitfinex","SOLUSD",1731023276812,15.4077,196.2,196.1,9.97154635]
["bitfinex","SOLUSD",1731023277017,9.97154635,196.17,196.1,9.97154635]
["bitfinex","SOLUSD",1731023277622,9.97154635,196.17,196.11,9.97154635]
["bitfinex","SOLUSD",1731023278008,9.97154635,196.17,196.08,15.8854]
["bitfinex","SOLUSD",1731023278206,9.97154635,196.16,196.1,9.97154635]
["bitfinex","SOLUSD",1731023278532,9.97154635,196.17,196.11,9.97154635]
["bitfinex","SOLUSD",1731023278909,21.618,196.2,196.09,9.97154635]
["bitfinex","SOLUSD",1731023279209,9.97154635,196.16,196.09,9.97154635]
["bitfinex","SOLUSD",1731023279920,21.618,196.2,196.1,9.97154635]
["bitfinex","SOLUSD",1731023280133,9.97154635,196.16,196.09,9.97154635]
["bitfinex","SOLUSD",1731023280435,9.97154635,196.17,196.11,9.97154635]
["bitfinex","SOLUSD",1731023280723,9.97154635,196.16,196.1,9.97154635]
["bitfinex","SOLUSD",1731023281612,9.97154635,196.17,196.11,9.97154635]
["bitfinex","SOLUSD",1731023281823,21.618,196.2,196.12,9.97154635]
["bitfinex","SOLUSD",1731023282027,9.97154635,196.18,196.12,9.97154635]
["bitfinex","SOLUSD",1731023282705,25.37924635,196.2,196.14,9.97154635]
["bitfinex","SOLUSD",1731023283831,9.97154635,196.19,196.13,9.97154635]
["bitfinex","SOLUSD",1731023284425,9.97154635,196.18,196.08,15.8854]
["bitfinex","SOLUSD",1731023284617,9.97154635,196.16,196.08,15.8854]
["bitfinex","SOLUSD",1731023284820,9.97154635,196.13,196.04,5.31692616]
["bitfinex","SOLUSD",1731023285116,9.97154635,196.11,196.05,9.97154635]
["bitfinex","SOLUSD",1731023285431,9.97154635,196.11,196.04,5.31692616]
["bitfinex","SOLUSD",1731023285635,9.97154635,196.12,196.05,9.97154635]
["bitfinex","SOLUSD",1731023285838,9.97154635,196.12,196.06,9.97154635]
["bitfinex","SOLUSD",1731023286006,9.97154635,196.12,196.04,5.31692616]
["bitfinex","SOLUSD",1731023286208,9.97154635,196.12,196.05,9.97154635]
["bitfinex","SOLUSD",1731023286640,9.97154635,196.12,196.06,9.97154635]
["bitfinex","SOLUSD",1731023287330,15.59478582,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023287624,15.59478582,196.11,196.05,15.59478582]
["bitfinex","SOLUSD",1731023287825,15.59478582,196.1,196.04,5.31692616]
["bitfinex","SOLUSD",1731023288014,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023288425,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023289559,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023289722,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023290221,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023290839,15.59478582,196.08,196.04,5.31692616]
["bitfinex","SOLUSD",1731023291037,15.59478582,196.07,196.04,5.31692616]
["bitfinex","SOLUSD",1731023291344,15.59478582,196.08,196.04,5.31692616]
["bitfinex","SOLUSD",1731023291848,15.59478582,196.05,196.04,5.31692616]
["bitfinex","SOLUSD",1731023292141,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023292451,15.6311,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023292616,31.22588582,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023292933,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023294518,20.91373331,196.11,196.04,5.31692616]
["bitfinex","SOLUSD",1731023294718,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023295323,5.31894749,196.11,196.04,20.91171198]
["bitfinex","SOLUSD",1731023295527,20.91373331,196.11,196.05,15.59478582]
["bitfinex","SOLUSD",1731023295933,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023296747,20.91373331,196.11,196.05,15.59478582]
["bitfinex","SOLUSD",1731023298249,5.31894749,196.11,196.06,15.59478582]
["bitfinex","SOLUSD",1731023299134,31.22588582,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023300532,15.59478582,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023302543,15.59478582,196.12,196.04,5.31692616]
["bitfinex","SOLUSD",1731023302544,15.59478582,196.12,196.07,15.59478582]
["bitfinex","SOLUSD",1731023304028,15.59478582,196.12,196.06,15.59478582]
["bitfinex","SOLUSD",1731023304250,15.59478582,196.11,196.05,15.59478582]
["bitfinex","SOLUSD",1731023304443,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023305046,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023305647,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023306427,15.59478582,196.1,196.04,20.91171198]
["bitfinex","SOLUSD",1731023307244,0.12549,196.13,196.04,5.31692616]
["bitfinex","SOLUSD",1731023307245,15.59478582,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023307436,9.98362543,196.09,196.04,5.31692616]
["bitfinex","SOLUSD",1731023309146,9.98362543,196.08,196.04,5.31692616]
["bitfinex","SOLUSD",1731023309444,0.1,196.12,196.04,5.31692616]
["bitfinex","SOLUSD",1731023309445,9.98362543,196.06,196.04,5.31692616]
["bitfinex","SOLUSD",1731023310038,9.98362543,196.05,196.04,5.31692616]
["bitfinex","SOLUSD",1731023310251,9.98362543,196.06,196.04,5.31692616]
["bitfinex","SOLUSD",1731023312029,9.98362543,196.05,196.04,5.31692616]
["bitfinex","SOLUSD",1731023313528,33.76050943,196.06,196.04,5.31692616]
["bitfinex","SOLUSD",1731023314252,9.98362543,196.06,196.04,5.31692616]
["bitfinex","SOLUSD",1731023314456,9.98362543,196.08,196.04,5.31692616]
["bitfinex","SOLUSD",1731023314655,5.31433868,196.1,196.05,9.98362543]
["bitfinex","SOLUSD",1731023315037,9.98362543,196.11,196.05,9.98362543]
["bitfinex","SOLUSD",1731023315237,9.98362543,196.1,196.04,15.30055159]
["bitfinex","SOLUSD",1731023315653,5.31366856,196.12,196.07,9.98362543]
["bitfinex","SOLUSD",1731023315858,9.98362543,196.13,196.07,9.98362543]
["bitfinex","SOLUSD",1731023316056,16.5126,196.17,196.04,5.31692616]
["bitfinex","SOLUSD",1731023316057,16.5126,196.17,196.09,9.98362543]
["bitfinex","SOLUSD",1731023316239,5.31293083,196.14,196.09,9.98362543]
["bitfinex","SOLUSD",1731023316444,9.98362543,196.14,196.08,9.98362543]
["bitfinex","SOLUSD",1731023317166,9.98362543,196.13,196.08,9.98362543]
["bitfinex","SOLUSD",1731023317864,9.98362543,196.14,196.08,9.98362543]
["bitfinex","SOLUSD",1731023319252,9.98362543,196.14,196.09,9.98362543]
["bitfinex","SOLUSD",1731023319452,9.98362543,196.14,196.08,9.98362543]
["bitfinex","SOLUSD",1731023320569,9.98362543,196.13,196.07,9.98362543]
["bitfinex","SOLUSD",1731023321054,9.98362543,196.13,196.08,9.98362543]
["bitfinex","SOLUSD",1731023321254,9.98362543,196.1,196.04,5.31692616]
["bitfinex","SOLUSD",1731023321467,9.98362543,196.08,196.04,5.31692616]
["bitfinex","SOLUSD",1731023321765,0.22549,196.15,196.04,5.31692616]
["bitfinex","SOLUSD",1731023321766,9.98362543,196.07,196.04,5.31692616]
["bitfinex","SOLUSD",1731023322969,9.98362543,196.06,196.04,5.31692616]
["bitfinex","SOLUSD",1731023323552,9.98362543,196.05,195.95,15.3258]
["bitfinex","SOLUSD",1731023323856,9.98362543,196.04,195.98,9.98362543]
["bitfinex","SOLUSD",1731023324060,15.5946,196.09,196.02,9.98362543]
["bitfinex","SOLUSD",1731023324247,9.98362543,196.08,195.95,15.3258]
["bitfinex","SOLUSD",1731023324451,9.98362543,196.09,196.03,9.98362543]
["bitfinex","SOLUSD",1731023326056,23.776884,196.12,196.05,9.98362543]
["bitfinex","SOLUSD",1731023326262,9.98362543,196.12,196.06,9.98362543]
["bitfinex","SOLUSD",1731023326452,9.98362543,196.13,196.07,9.98362543]
["bitfinex","SOLUSD",1731023326869,9.98362543,196.14,196.08,9.98362543]
["bitfinex","SOLUSD",1731023327460,15.59168259,196.14,196.08,15.59168259]
["bitfinex","SOLUSD",1731023328475,15.59168259,196.13,196.07,15.59168259]
["bitfinex","SOLUSD",1731023328770,15.59168259,196.14,196.07,15.59168259]
["bitfinex","SOLUSD",1731023329563,15.59168259,196.15,196.09,15.59168259]
["bitfinex","SOLUSD",1731023330255,15.59168259,196.14,196.08,15.59168259]
["bitfinex","SOLUSD",1731023331683,15.59168259,196.13,196.07,15.59168259]
["bitfinex","SOLUSD",1731023332976,15.59168259,196.11,196.05,15.59168259]
["bitfinex","SOLUSD",1731023333180,23.902374,196.16,196.07,15.59168259]
["bitfinex","SOLUSD",1731023333383,15.59168259,196.13,196.07,15.59168259]
["bitfinex","SOLUSD",1731023333684,15.59168259,196.12,196.06,15.59168259]
["bitfinex","SOLUSD",1731023335072,15.59168259,196.11,196.05,15.59168259]
["bitfinex","SOLUSD",1731023336882,15.59168259,196.12,196.06,15.59168259]
["bitfinex","SOLUSD",1731023337183,15.59168259,196.1,196.04,31.84178259]
["bitfinex","SOLUSD",1731023337486,15.59168259,196.08,196.02,15.59168259]
["bitfinex","SOLUSD",1731023337787,15.59168259,196.08,196.01,15.59168259]
["bitfinex","SOLUSD",1731023338284,5.30809496,196.14,196.01,15.59168259]
["bitfinex","SOLUSD",1731023338285,15.59168259,196.07,196.01,15.59168259]
["bitfinex","SOLUSD",1731023339892,15.59168259,196.08,196.01,15.59168259]
["bitfinex","SOLUSD",1731023341977,15.59168259,196.07,196.0,15.59168259]
["bitfinex","SOLUSD",1731023343086,15.59168259,196.07,195.99,16.2174]
["bitfinex","SOLUSD",1731023343087,15.59168259,196.07,196.01,15.59168259]
["bitfinex","SOLUSD",1731023343405,15.59168259,196.06,195.99,16.2174]
["bitfinex","SOLUSD",1731023343573,15.59168259,196.06,196.0,15.59168259]
["bitfinex","SOLUSD",1731023344471,15.59168259,196.05,195.99,15.59168259]
["bitfinex","SOLUSD",1731023344868,16.0519,196.09,195.98,15.59168259]
["bitfinex","SOLUSD",1731023344869,15.59168259,196.04,195.98,15.59168259]
["bitfinex","SOLUSD",1731023345070,15.59168259,196.03,195.96,15.59168259]
["bitfinex","SOLUSD",1731023345269,15.59168259,196.03,195.97,15.59168259]
["bitfinex","SOLUSD",1731023346178,15.59168259,196.01,195.94,15.4393]
["bitfinex","SOLUSD",1731023346385,15.59168259,196.03,195.97,15.59168259]
["bitfinex","SOLUSD",1731023347280,15.59168259,196.04,195.98,15.59168259]
["bitfinex","SOLUSD",1731023348392,20.90788201,196.07,196.01,15.59168259]
["bitfinex","SOLUSD",1731023348689,5.31619942,196.07,196.02,15.59168259]
["bitfinex","SOLUSD",1731023348883,15.59168259,196.08,196.02,15.59168259]
["bitfinex","SOLUSD",1731023349092,31.64358259,196.09,196.03,15.59168259]
["bitfinex","SOLUSD",1731023349384,26.03565936,196.09,196.03,9.98375936]
["bitfinex","SOLUSD",1731023350391,9.98375936,196.08,196.02,9.98375936]
["bitfinex","SOLUSD",1731023350578,9.98375936,196.05,195.95,20.0]
["bitfinex","SOLUSD",1731023350775,9.98375936,196.05,195.99,9.98375936]
["bitfinex","SOLUSD",1731023350973,9.98375936,196.03,195.97,9.98375936]
["bitfinex","SOLUSD",1731023351209,9.98375936,196.02,195.96,9.98375936]
["bitfinex","SOLUSD",1731023351578,9.98375936,196.01,195.95,9.98375936]
["bitfinex","SOLUSD",1731023351896,9.98375936,196.02,195.96,9.98375936]
["bitfinex","SOLUSD",1731023352294,9.98375936,196.01,195.95,9.98375936]
["bitfinex","SOLUSD",1731023353089,9.98375936,196.0,195.94,25.42305936]
["bitfinex","SOLUSD",1731023353286,15.61288215,196.0,195.94,15.61288215]
["bitfinex","SOLUSD",1731023354490,15.61288215,196.01,195.95,15.61288215]
["bitfinex","SOLUSD",1731023355876,15.61288215,196.01,195.91,0.12549]
["bitfinex","SOLUSD",1731023355877,15.61288215,196.02,195.96,15.61288215]
["bitfinex","SOLUSD",1731023357689,15.61288215,196.01,195.94,15.61288215]
["bitfinex","SOLUSD",1731023357888,15.61288215,196.0,195.94,15.61288215]
["bitfinex","SOLUSD",1731023358801,15.61288215,196.01,195.95,15.61288215]
["bitfinex","SOLUSD",1731023361909,15.61288215,196.01,195.94,15.61288215]
["bitfinex","SOLUSD",1731023362212,15.61288215,195.99,195.93,15.61288215]
["bitfinex","SOLUSD",1731023362887,31.72818215,196.01,195.94,15.61288215]
["bitfinex","SOLUSD",1731023366413,16.1153,196.01,195.96,15.61288215]
["bitfinex","SOLUSD",1731023367215,31.72818215,196.01,195.94,15.61288215]
["bitfinex","SOLUSD",1731023367517,15.61288215,196.0,195.94,15.61288215]
["bitfinex","SOLUSD",1731023368119,15.61288215,195.99,195.93,15.61288215]
["bitfinex","SOLUSD",1731023368520,15.61288215,195.98,195.9,15.8285]
["bitfinex","SOLUSD",1731023368701,15.61288215,195.98,195.92,15.61288215]
["bitfinex","SOLUSD",1731023370119,15.61288215,195.97,195.91,15.61288215]
["bitfinex","SOLUSD",1731023370325,15.61288215,195.96,195.89,15.61288215]
["bitfinex","SOLUSD",1731023370820,15.61288215,195.96,195.9,15.61288215]
["bitfinex","SOLUSD",1731023371017,15.61288215,195.97,195.91,15.61288215]
["bitfinex","SOLUSD",1731023371524,15.61288215,195.96,195.9,15.61288215]
["bitfinex","SOLUSD",1731023372320,37.0423772,196.01,195.95,15.61288215]
["bitfinex","SOLUSD",1731023372523,5.31419505,196.01,195.99,15.61288215]
["bitfinex","SOLUSD",1731023372700,15.61288215,196.05,195.99,15.61288215]
["bitfinex","SOLUSD",1731023373333,30.64608215,196.06,195.99,15.61288215]
["bitfinex","SOLUSD",1731023373916,15.0332,196.06,196.01,15.61288215]
["bitfinex","SOLUSD",1731023374132,15.61288215,196.08,196.02,15.61288215]
["bitfinex","SOLUSD",1731023374504,15.61288215,196.06,196.0,15.61288215]
["bitfinex","SOLUSD",1731023374911,15.61288215,196.06,195.95,0.12549]
["bitfinex","SOLUSD",1731023375119,15.61288215,196.06,196.0,15.61288215]
["bitfinex","SOLUSD",1731023375317,15.61288215,196.04,195.97,15.61288215]
["bitfinex","SOLUSD",1731023375726,15.61288215,196.04,195.98,15.61288215]
["bitfinex","SOLUSD",1731023375929,15.61288215,196.04,195.97,15.61288215]
["bitfinex","SOLUSD",1731023378011,15.61288215,196.04,195.98,15.61288215]
["bitfinex","SOLUSD",1731023378215,20.0,196.05,196.0,15.61288215]
["bitfinex","SOLUSD",1731023378412,15.61288215,196.07,196.01,15.61288215]
["bitfinex","SOLUSD",1731023378626,20.0,196.06,196.01,15.61288215]
["bitfinex","SOLUSD",1731023379833,20.0,196.06,196.0,15.61288215]
["bitfinex","SOLUSD",1731023379834,35.61288215,196.06,196.0,15.61288215]
["bitfinex","SOLUSD",1731023380930,20.0,196.06,196.01,15.61288215]
["bitfinex","SOLUSD",1731023382138,35.61288215,196.06,196.0,15.61288215]
["bitfinex","SOLUSD",1731023382825,15.61288215,196.05,195.99,15.61288215]
["bitfinex","SOLUSD",1731023383515,9.98745344,196.05,195.99,9.98745344]
["bitfinex","SOLUSD",1731023384425,9.98745344,196.02,195.92,22.3066]
["bitfinex","SOLUSD",1731023384624,9.98745344,196.02,195.96,9.98745344]
["bitfinex","SOLUSD",1731023385332,9.98745344,196.01,195.95,9.98745344]
["bitfinex","SOLUSD",1731023386238,9.98745344,196.02,195.96,9.98745344]
["bitfinex","SOLUSD",1731023387117,20.0,196.02,195.96,9.98745344]
["bitfinex","SOLUSD",1731023388646,9.98745344,196.01,195.89,20.12549]
["bitfinex","SOLUSD",1731023388942,9.98745344,196.0,195.89,0.12549]
["bitfinex","SOLUSD",1731023389116,9.98745344,195.99,195.92,9.98745344]
["bitfinex","SOLUSD",1731023389518,9.98745344,196.0,195.93,9.98745344]
["bitfinex","SOLUSD",1731023389920,33.76433744,195.99,195.88,6.5796]
["bitfinex","SOLUSD",1731023390120,9.98745344,195.98,195.91,9.98745344]
["bitfinex","SOLUSD",1731023390333,9.98745344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023396223,9.98745344,195.97,195.87,15.8829]
["bitfinex","SOLUSD",1731023396425,9.98745344,195.97,195.9,9.98745344]
["bitfinex","SOLUSD",1731023396829,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023397230,20.0,195.97,195.92,9.98745344]
["bitfinex","SOLUSD",1731023399243,15.6105,195.98,195.93,9.98745344]
["bitfinex","SOLUSD",1731023400325,15.6105,195.98,195.94,9.98745344]
["bitfinex","SOLUSD",1731023400527,5.31584329,195.99,195.94,9.98745344]
["bitfinex","SOLUSD",1731023404029,9.98745344,195.96,195.87,15.8829]
["bitfinex","SOLUSD",1731023404259,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023404432,9.98745344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023404840,9.98745344,195.98,195.92,9.98745344]
["bitfinex","SOLUSD",1731023405234,9.98745344,195.98,195.87,15.8829]
["bitfinex","SOLUSD",1731023405547,9.98745344,195.98,195.92,9.98745344]
["bitfinex","SOLUSD",1731023405851,9.98745344,195.98,195.91,9.98745344]
["bitfinex","SOLUSD",1731023406852,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023407048,9.98745344,195.96,195.87,15.8829]
["bitfinex","SOLUSD",1731023407235,9.98745344,195.96,195.89,9.98745344]
["bitfinex","SOLUSD",1731023407839,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023408038,9.98745344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023408936,53.76433744,195.98,195.92,9.98745344]
["bitfinex","SOLUSD",1731023409626,9.98745344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023409826,53.76433744,195.98,195.91,9.98745344]
["bitfinex","SOLUSD",1731023410451,20.0,195.98,195.93,9.98745344]
["bitfinex","SOLUSD",1731023410650,29.98745344,195.98,195.92,9.98745344]
["bitfinex","SOLUSD",1731023412361,9.98745344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023413641,29.98745344,195.98,195.91,9.98745344]
["bitfinex","SOLUSD",1731023413955,29.98745344,195.98,195.92,9.98745344]
["bitfinex","SOLUSD",1731023414540,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023415540,9.98745344,195.96,195.87,15.8829]
["bitfinex","SOLUSD",1731023415765,9.98745344,195.96,195.9,9.98745344]
["bitfinex","SOLUSD",1731023415935,9.98745344,195.95,195.89,9.98745344]
["bitfinex","SOLUSD",1731023416129,9.98745344,195.93,195.87,15.8829]
["bitfinex","SOLUSD",1731023416333,9.98745344,195.94,195.88,9.98745344]
["bitfinex","SOLUSD",1731023416566,9.98745344,195.95,195.88,9.98745344]
["bitfinex","SOLUSD",1731023416946,9.98745344,195.95,195.89,9.98745344]
["bitfinex","SOLUSD",1731023417262,9.98745344,195.94,195.88,9.98745344]
["bitfinex","SOLUSD",1731023419367,9.98745344,195.94,195.85,0.12549]
["bitfinex","SOLUSD",1731023419545,9.98745344,195.94,195.88,9.98745344]
["bitfinex","SOLUSD",1731023421565,9.98745344,195.89,195.78,6.6614]
["bitfinex","SOLUSD",1731023421756,9.98745344,195.88,195.82,9.98745344]
["bitfinex","SOLUSD",1731023421957,211.98842549,195.94,195.84,9.98745344]
["bitfinex","SOLUSD",1731023422155,25.31154149,195.94,195.86,9.98745344]
["bitfinex","SOLUSD",1731023422355,9.98745344,195.92,195.86,9.98745344]
["bitfinex","SOLUSD",1731023423038,9.98745344,195.91,195.81,0.12549]
["bitfinex","SOLUSD",1731023423244,9.98745344,195.9,195.84,9.98745344]
["bitfinex","SOLUSD",1731023424650,9.98745344,195.9,195.78,6.6614]
["bitfinex","SOLUSD",1731023424651,9.98745344,195.9,195.79,20.0]
["bitfinex","SOLUSD",1731023424965,9.98745344,195.9,195.84,9.98745344]
["bitfinex","SOLUSD",1731023427045,25.31124014,195.94,195.86,9.98745344]
["bitfinex","SOLUSD",1731023427266,9.98745344,195.92,195.86,9.98745344]
["bitfinex","SOLUSD",1731023428567,15.2463,195.96,195.91,9.98745344]
["bitfinex","SOLUSD",1731023428950,15.2463,195.96,195.92,9.98745344]
["bitfinex","SOLUSD",1731023429957,5.32321859,195.98,195.94,9.98745344]
["bitfinex","SOLUSD",1731023430344,5.32321859,195.98,195.93,9.98745344]
["bitfinex","SOLUSD",1731023430549,15.31067203,195.98,195.91,9.98745344]
["bitfinex","SOLUSD",1731023430944,9.98745344,195.95,195.85,6.3297]
["bitfinex","SOLUSD",1731023431161,5.32321859,195.98,195.88,9.98745344]
["bitfinex","SOLUSD",1731023431162,9.98745344,195.94,195.88,9.98745344]
["bitfinex","SOLUSD",1731023431562,9.98745344,195.95,195.89,9.98745344]
["bitfinex","SOLUSD",1731023432351,9.98745344,195.94,195.82,23.902374]
["bitfinex","SOLUSD",1731023432570,5.32321859,195.98,195.87,9.98745344]
["bitfinex","SOLUSD",1731023432571,9.98745344,195.93,195.87,9.98745344]
["bitfinex","SOLUSD",1731023433074,9.98745344,195.93,195.82,0.12549]
["bitfinex","SOLUSD",1731023433075,9.98745344,195.92,195.86,9.98745344]
["bitfinex","SOLUSD",1731023433369,9.98745344,195.9,195.84,9.98745344]
["bitfinex","SOLUSD",1731023435064,22.7196,195.93,195.87,9.98745344]
["bitfinex","SOLUSD",1731023435245,16.3327,195.93,195.88,9.98745344]
["bitfinex","SOLUSD",1731023435446,16.3327,195.93,195.89,9.98745344]
["bitfinex","SOLUSD",1731023436467,16.15335344,195.97,195.91,9.98745344]
["bitfinex","SOLUSD",1731023437451,21.78299372,195.97,195.91,15.61709372]
["bitfinex","SOLUSD",1731023438373,6.1659,195.97,195.92,15.61709372]
["bitfinex","SOLUSD",1731023438672,36.09911231,195.98,195.92,15.61709372]
["bitfinex","SOLUSD",1731023441359,15.61709372,195.96,195.9,15.61709372]
["bitfinex","SOLUSD",1731023441564,15.61709372,195.95,195.89,15.61709372]
["bitfinex","SOLUSD",1731023443866,15.61709372,195.96,195.9,15.61709372]
["bitfinex","SOLUSD",1731023444055,15.61709372,195.97,195.91,15.61709372]
["bitfinex","SOLUSD",1731023445151,15.61709372,195.97,195.83,0.12549]
["bitfinex","SOLUSD",1731023445152,20.48201859,195.98,195.95,15.61709372]
["bitfinex","SOLUSD",1731023445780,20.48201859,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1731023445962,20.48201859,195.98,195.93,15.61709372]
["bitfinex","SOLUSD",1731023446275,36.09911231,195.98,195.93,15.61709372]
["bitfinex","SOLUSD",1731023446488,20.48201859,195.98,195.93,15.61709372]
["bitfinex","SOLUSD",1731023450579,20.48201859,195.98,195.95,15.61709372]
["bitfinex","SOLUSD",1731023450972,20.48201859,195.98,195.94,15.61709372]
["bitfinex","SOLUSD",1731023451491,20.48201859,195.98,195.93,15.61709372]
["bitfinex","SOLUSD",1731023452163,20.48201859,195.98,195.94,15.61709372]
["bitfinex","SOLUSD",1731023453973,20.48201859,195.98,195.95,15.61709372]
["bitfinex","SOLUSD",1731023454688,20.48201859,195.98,195.94,15.61709372]
["bitfinex","SOLUSD",1731023456701,20.48201859,195.98,195.93,15.61709372]
["bitfinex","SOLUSD",1731023457286,20.48201859,195.98,195.94,9.99222764]
["bitfinex","SOLUSD",1731023458291,20.48201859,195.98,195.95,9.99222764]
["bitfinex","SOLUSD",1731023458605,5.32321859,195.98,195.97,9.99222764]
["bitfinex","SOLUSD",1731023458973,15.4028,196.03,195.97,9.99222764]
["bitfinex","SOLUSD",1731023459170,15.4028,196.03,195.98,9.99222764]
["bitfinex","SOLUSD",1731023459695,15.4028,196.03,196.0,9.99222764]
["bitfinex","SOLUSD",1731023459989,11.49845838,196.07,196.01,9.99222764]
["bitfinex","SOLUSD",1731023460192,11.49845838,196.07,196.02,9.99222764]
["bitfinex","SOLUSD",1731023460393,5.32145838,196.07,196.05,9.99222764]
["bitfinex","SOLUSD",1731023460609,15.2019,196.08,196.05,9.99222764]
["bitfinex","SOLUSD",1731023461383,15.2019,196.08,196.06,9.99222764]
["bitfinex","SOLUSD",1731023461899,15.2019,196.08,196.05,9.99222764]
["bitfinex","SOLUSD",1731023463198,9.99222764,196.12,196.06,9.99222764]
["bitfinex","SOLUSD",1731023464496,15.7726,196.13,196.08,9.99222764]
["bitfinex","SOLUSD",1731023464694,25.76482764,196.13,196.07,9.99222764]
["bitfinex","SOLUSD",1731023464884,25.76482764,196.13,196.01,0.12549]
["bitfinex","SOLUSD",1731023464885,15.7726,196.13,196.08,9.99222764]
["bitfinex","SOLUSD",1731023465094,15.7726,196.13,196.07,9.99222764]
["bitfinex","SOLUSD",1731023465690,25.76482764,196.13,196.07,9.99222764]
["bitfinex","SOLUSD",1731023466197,15.7726,196.13,196.09,9.99222764]
["bitfinex","SOLUSD",1731023470888,15.7726,196.13,196.08,9.99222764]
["bitfinex","SOLUSD",1731023471900,15.7726,196.13,196.09,9.99222764]
["bitfinex","SOLUSD",1731023473917,9.99222764,196.1,196.04,9.99222764]
["bitfinex","SOLUSD",1731023474085,9.99222764,196.09,195.98,15.3884]
["bitfinex","SOLUSD",1731023474286,9.99222764,196.09,196.03,9.99222764]
["bitfinex","SOLUSD",1731023474483,9.99222764,196.08,196.02,9.99222764]
["bitfinex","SOLUSD",1731023474782,23.776884,196.12,195.97,6.0217]
["bitfinex","SOLUSD",1731023474783,9.99222764,196.06,195.97,6.0217]
["bitfinex","SOLUSD",1731023474990,9.99222764,196.03,195.97,9.99222764]
["bitfinex","SOLUSD",1731023475606,9.99222764,196.02,195.96,9.99222764]
["bitfinex","SOLUSD",1731023475815,9.99222764,196.01,195.96,9.99222764]
["bitfinex","SOLUSD",1731023475981,9.99222764,196.01,195.95,9.99222764]
["bitfinex","SOLUSD",1731023476379,9.99222764,195.98,195.87,22.7817]
["bitfinex","SOLUSD",1731023476586,9.99222764,195.97,195.91,9.99222764]
["bitfinex","SOLUSD",1731023476794,9.99222764,195.96,195.9,9.99222764]
["bitfinex","SOLUSD",1731023477088,9.99222764,195.95,195.89,9.99222764]
["bitfinex","SOLUSD",1731023477790,9.99222764,195.96,195.9,9.99222764]
["bitfinex","SOLUSD",1731023477986,9.99222764,195.95,195.9,9.99222764]
["bitfinex","SOLUSD",1731023478219,9.99222764,195.96,195.9,9.99222764]
["bitfinex","SOLUSD",1731023478811,9.99222764,195.95,195.89,9.99222764]
["bitfinex","SOLUSD",1731023478988,9.99222764,195.94,195.88,9.99222764]
["bitfinex","SOLUSD",1731023479518,15.62111435,195.94,195.89,15.62111435]
["bitfinex","SOLUSD",1731023479807,15.62111435,195.93,195.87,15.62111435]
["bitfinex","SOLUSD",1731023480019,15.62111435,195.93,195.82,23.2757]
["bitfinex","SOLUSD",1731023480020,15.62111435,195.92,195.86,15.62111435]
["bitfinex","SOLUSD",1731023480821,15.62111435,195.92,195.87,15.62111435]
["bitfinex","SOLUSD",1731023481316,31.30311435,195.94,195.88,15.62111435]
["bitfinex","SOLUSD",1731023482920,31.30311435,195.94,195.89,15.62111435]
["bitfinex","SOLUSD",1731023483203,32.16041435,195.99,195.93,15.62111435]
["bitfinex","SOLUSD",1731023484508,6.2411,196.02,195.97,15.62111435]
["bitfinex","SOLUSD",1731023484716,15.62111435,196.03,195.97,15.62111435]
["bitfinex","SOLUSD",1731023485893,15.62111435,196.02,195.96,15.62111435]
["bitfinex","SOLUSD",1731023486490,15.62111435,196.03,195.97,15.62111435]
["bitfinex","SOLUSD",1731023490390,59.39799835,196.04,195.97,15.62111435]
["bitfinex","SOLUSD",1731023490806,37.29759403,196.05,195.99,15.62111435]
["bitfinex","SOLUSD",1731023491014,16.3579,196.05,196.0,15.62111435]
["bitfinex","SOLUSD",1731023491200,31.97901435,196.05,195.99,15.62111435]
["bitfinex","SOLUSD",1731023491606,16.3579,196.05,195.99,15.62111435]
["bitfinex","SOLUSD",1731023492121,31.97901435,196.05,195.98,15.62111435]
["bitfinex","SOLUSD",1731023492407,15.62111435,196.02,195.95,15.62111435]
["bitfinex","SOLUSD",1731023492795,15.62111435,196.02,195.96,15.62111435]
["bitfinex","SOLUSD",1731023493811,16.3579,196.05,195.94,15.62111435]
["bitfinex","SOLUSD",1731023493812,15.62111435,196.01,195.94,15.62111435]
["bitfinex","SOLUSD",1731023494017,15.62111435,195.98,195.92,15.62111435]
["bitfinex","SOLUSD",1731023494216,15.62111435,195.95,195.89,15.62111435]
["bitfinex","SOLUSD",1731023495695,15.62111435,195.96,195.9,15.62111435]
["bitfinex","SOLUSD",1731023496013,184.67899194,196.05,195.96,30.028974]
["bitfinex","SOLUSD",1731023496014,5.32109194,196.05,195.96,30.028974]
["bitfinex","SOLUSD",1731023496208,5.32109194,196.05,196.04,15.62111435]
["bitfinex","SOLUSD",1731023496524,15.62111435,196.11,196.04,15.62111435]
["bitfinex","SOLUSD",1731023498688,15.62111435,196.1,196.04,15.62111435]
["bitfinex","SOLUSD",1731023499513,15.62111435,196.11,196.04,15.62111435]
["bitfinex","SOLUSD",1731023503004,15.62111435,196.1,196.04,15.62111435]
["bitfinex","SOLUSD",1731023504320,5.31953665,196.13,196.1,0.12549]
["bitfinex","SOLUSD",1731023504514,15.62111435,196.22,196.12,15.62111435]
["bitfinex","SOLUSD",1731023504696,15.62111435,196.21,196.14,15.62111435]
["bitfinex","SOLUSD",1731023505321,15.62111435,196.2,196.14,15.62111435]
["bitfinex","SOLUSD",1731023506011,15.62111435,196.2,196.13,15.62111435]
["bitfinex","SOLUSD",1731023507417,5.31691738,196.22,196.06,0.22549]
["bitfinex","SOLUSD",1731023507418,5.31691738,196.22,196.19,15.62111435]
["bitfinex","SOLUSD",1731023507618,0.1,196.36,196.14,22.0732]
["bitfinex","SOLUSD",1731023507619,15.62111435,196.32,196.21,15.62111435]
["bitfinex","SOLUSD",1731023507821,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023508017,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023508218,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023509817,16.18762075,196.33,196.26,15.62111435]
["bitfinex","SOLUSD",1731023510201,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023510602,15.62111435,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023511225,16.18762075,196.33,196.26,15.62111435]
["bitfinex","SOLUSD",1731023512501,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023512726,15.62111435,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023513109,15.62111435,196.32,196.21,23.902374]
["bitfinex","SOLUSD",1731023513110,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023514125,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023515907,15.62111435,196.32,196.25,15.62111435]
["bitfinex","SOLUSD",1731023516114,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023517112,15.62111435,196.3,196.21,23.902374]
["bitfinex","SOLUSD",1731023517433,15.62111435,196.3,196.24,15.62111435]
["bitfinex","SOLUSD",1731023517915,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023518646,15.62111435,196.3,196.24,15.62111435]
["bitfinex","SOLUSD",1731023519212,15.62111435,196.29,196.23,15.62111435]
["bitfinex","SOLUSD",1731023520629,15.62111435,196.28,196.23,15.62111435]
["bitfinex","SOLUSD",1731023521140,15.62111435,196.27,196.21,15.62111435]
["bitfinex","SOLUSD",1731023521311,15.62111435,196.25,196.19,15.62111435]
["bitfinex","SOLUSD",1731023521710,15.62111435,196.24,196.18,15.62111435]
["bitfinex","SOLUSD",1731023522531,15.62111435,196.25,196.19,15.62111435]
["bitfinex","SOLUSD",1731023524124,15.62111435,196.25,196.2,15.62111435]
["bitfinex","SOLUSD",1731023524440,15.62111435,196.26,196.2,15.62111435]
["bitfinex","SOLUSD",1731023525325,15.62111435,196.28,196.22,15.62111435]
["bitfinex","SOLUSD",1731023525635,5.314635,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023525636,20.93574935,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023525836,15.62111435,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023526633,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023527738,15.62111435,196.32,196.26,15.62111435]
["bitfinex","SOLUSD",1731023527939,15.62111435,196.31,196.25,15.62111435]
["bitfinex","SOLUSD",1731023528315,15.62111435,196.28,196.22,15.62111435]
["bitfinex","SOLUSD",1731023528521,0.5665064,196.33,196.2,15.62111435]
["bitfinex","SOLUSD",1731023528522,15.62111435,196.26,196.2,15.62111435]
["bitfinex","SOLUSD",1731023530029,15.62111435,196.28,196.22,15.62111435]
["bitfinex","SOLUSD",1731023531116,0.5665064,196.33,196.27,15.62111435]
["bitfinex","SOLUSD",1731023531331,0.5665064,196.33,196.3,15.62111435]
["bitfinex","SOLUSD",1731023531536,0.5665064,196.33,196.31,15.62111435]
["bitfinex","SOLUSD",1731023531723,0.5665064,196.33,196.3,15.62111435]
["bitfinex","SOLUSD",1731023532129,0.5665064,196.33,196.29,15.62111435]
["bitfinex","SOLUSD",1731023532535,0.5665064,196.33,196.3,15.62111435]
["bitfinex","SOLUSD",1731023534921,0.5665064,196.33,196.32,15.74660435]
["bitfinex","SOLUSD",1731023535217,0.5665064,196.33,196.32,15.62111435]
["bitfinex","SOLUSD",1731023535614,0.5665064,196.33,196.29,15.62111435]
["bitfinex","SOLUSD",1731023537440,0.5665064,196.33,196.3,15.62111435]
["bitfinex","SOLUSD",1731023537631,0.5665064,196.33,196.31,15.62111435]
["bitfinex","SOLUSD",1731023538340,0.5665064,196.33,196.32,15.62111435]
["bitfinex","SOLUSD",1731023539642,0.5665064,196.33,196.32,15.74660435]
["bitfinex","SOLUSD",1731023540220,0.5665064,196.33,196.32,31.36140435]
["bitfinex","SOLUSD",1731023545025,0.5665064,196.33,196.32,15.74660435]
["bitfinex","SOLUSD",1731023545346,0.5665064,196.33,196.32,15.62111435]
["bitfinex","SOLUSD",1731023554540,0.5665064,196.33,196.32,15.74660435]
["bitfinex","SOLUSD",1731023554756,15.0105,196.44,196.33,23.902374]
["bitfinex","SOLUSD",1731023554931,15.0105,196.44,196.42,15.62111435]
["bitfinex","SOLUSD",1731023555127,5.30679778,196.46,196.42,15.62111435]
["bitfinex","SOLUSD",1731023555332,15.0105,196.5,196.45,15.62111435]
["bitfinex","SOLUSD",1731023555850,30.63161435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023556229,15.0105,196.5,196.45,15.62111435]
["bitfinex","SOLUSD",1731023557451,15.0105,196.5,196.46,15.62111435]
["bitfinex","SOLUSD",1731023557758,15.0105,196.5,196.47,15.62111435]
["bitfinex","SOLUSD",1731023558137,15.0105,196.5,196.46,15.62111435]
["bitfinex","SOLUSD",1731023558842,22.23382075,196.52,196.49,15.62111435]
["bitfinex","SOLUSD",1731023558843,0.5665064,196.52,196.49,15.62111435]
["bitfinex","SOLUSD",1731023559146,0.5665064,196.52,196.51,15.62111435]
["bitfinex","SOLUSD",1731023559552,0.5665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023559746,0.5665064,196.52,196.48,15.62111435]
["bitfinex","SOLUSD",1731023561060,0.5665064,196.52,196.47,15.62111435]
["bitfinex","SOLUSD",1731023561839,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023562032,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023562352,15.62111435,196.47,196.41,15.62111435]
["bitfinex","SOLUSD",1731023562550,15.62111435,196.47,196.4,15.62111435]
["bitfinex","SOLUSD",1731023562757,6.2236,196.51,196.42,15.62111435]
["bitfinex","SOLUSD",1731023562758,15.62111435,196.49,196.42,15.62111435]
["bitfinex","SOLUSD",1731023562955,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023563157,6.2236,196.51,196.41,15.62111435]
["bitfinex","SOLUSD",1731023563342,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023563654,15.62111435,196.47,196.41,15.62111435]
["bitfinex","SOLUSD",1731023563846,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023564652,6.2236,196.51,196.44,15.62111435]
["bitfinex","SOLUSD",1731023564863,15.62111435,196.49,196.37,0.12549]
["bitfinex","SOLUSD",1731023565155,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023566349,15.62111435,196.49,196.37,0.12549]
["bitfinex","SOLUSD",1731023566555,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023566939,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023567335,15.62111435,196.5,196.37,23.902374]
["bitfinex","SOLUSD",1731023567336,21.84471435,196.51,196.45,15.62111435]
["bitfinex","SOLUSD",1731023567976,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023569447,21.84471435,196.51,196.44,15.62111435]
["bitfinex","SOLUSD",1731023569958,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023571065,6.2236,196.51,196.47,15.62111435]
["bitfinex","SOLUSD",1731023571758,6.2236,196.51,196.46,15.62111435]
["bitfinex","SOLUSD",1731023571945,0.5665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023572143,0.0665064,196.52,196.51,15.62111435]
["bitfinex","SOLUSD",1731023572347,0.0665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023572856,0.0665064,196.52,196.49,15.62111435]
["bitfinex","SOLUSD",1731023574267,0.0665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023574443,0.0665064,196.52,196.51,15.62111435]
["bitfinex","SOLUSD",1731023574936,0.0665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023575537,0.0665064,196.52,196.51,15.62111435]
["bitfinex","SOLUSD",1731023579749,0.0665064,196.52,196.44,44.002374]
["bitfinex","SOLUSD",1731023579948,0.0665064,196.52,196.5,15.62111435]
["bitfinex","SOLUSD",1731023580265,0.0665064,196.52,196.44,43.902374]
["bitfinex","SOLUSD",1731023580266,0.0665064,196.52,196.51,15.62111435]
["bitfinex","SOLUSD",1731023580445,0.0665064,196.52,196.49,15.62111435]
["bitfinex","SOLUSD",1731023580645,0.0665064,196.52,196.44,20.12549]
["bitfinex","SOLUSD",1731023580646,0.0665064,196.52,196.48,15.62111435]
["bitfinex","SOLUSD",1731023580952,0.0665064,196.52,196.46,15.62111435]
["bitfinex","SOLUSD",1731023581268,0.0665064,196.52,196.47,15.62111435]
["bitfinex","SOLUSD",1731023581645,15.68762075,196.52,196.46,15.62111435]
["bitfinex","SOLUSD",1731023582568,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023582765,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023582950,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023583155,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023583347,15.62111435,196.46,196.38,16.3114]
["bitfinex","SOLUSD",1731023583548,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023584646,16.2923,196.49,196.45,15.62111435]
["bitfinex","SOLUSD",1731023585466,16.2923,196.49,196.44,15.62111435]
["bitfinex","SOLUSD",1731023586151,16.2923,196.49,196.45,15.62111435]
["bitfinex","SOLUSD",1731023586460,0.0665064,196.52,196.47,15.62111435]
["bitfinex","SOLUSD",1731023587544,15.62111435,196.51,196.45,15.62111435]
["bitfinex","SOLUSD",1731023587752,15.62111435,196.51,196.44,15.62111435]
["bitfinex","SOLUSD",1731023588575,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023588762,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023589377,15.62111435,196.51,196.45,15.62111435]
["bitfinex","SOLUSD",1731023589850,0.0665064,196.52,196.44,15.62111435]
["bitfinex","SOLUSD",1731023589851,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023593780,15.62111435,196.5,196.43,15.62111435]
["bitfinex","SOLUSD",1731023594358,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023595071,0.0665064,196.52,196.37,6.4711]
["bitfinex","SOLUSD",1731023595072,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023595264,15.62111435,196.47,196.41,15.62111435]
["bitfinex","SOLUSD",1731023595454,15.62111435,196.46,196.4,15.62111435]
["bitfinex","SOLUSD",1731023596175,15.62111435,196.46,196.35,0.12549]
["bitfinex","SOLUSD",1731023596176,15.62111435,196.48,196.41,15.62111435]
["bitfinex","SOLUSD",1731023596560,15.62111435,196.5,196.44,15.62111435]
["bitfinex","SOLUSD",1731023597759,15.68762075,196.52,196.46,15.62111435]
["bitfinex","SOLUSD",1731023598153,15.62111435,196.51,196.45,15.62111435]
["bitfinex","SOLUSD",1731023598380,15.62111435,196.49,196.42,15.62111435]
["bitfinex","SOLUSD",1731023599062,15.62111435,196.49,196.43,15.62111435]
["bitfinex","SOLUSD",1731023599461,15.62111435,196.48,196.41,15.62111435]
["bitfinex","SOLUSD",1731023599683,15.62111435,196.47,196.4,15.62111435]
["bitfinex","SOLUSD",1731023600166,15.62111435,196.46,196.4,15.62111435]
["bitfinex","SOLUSD",1731023600482,15.62111435,196.47,196.4,15.62111435]
["bitfinex","SOLUSD",1731023600773,15.62111435,196.46,196.4,15.62111435]
["bitfinex","SOLUSD",1731023602080,15.62111435,196.45,196.39,15.62111435]
["bitfinex","SOLUSD",1731023602283,15.62111435,196.46,196.4,15.62111435]
["bitfinex","SOLUSD",1731023603079,21.80321435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023603285,15.62111435,196.51,196.44,15.62111435]
["bitfinex","SOLUSD",1731023603789,15.62111435,196.51,196.37,0.1]
["bitfinex","SOLUSD",1731023603790,15.68762075,196.52,196.45,15.62111435]
["bitfinex","SOLUSD",1731023605165,15.62111435,196.51,196.44,15.62111435]
["bitfinex","SOLUSD",1731023606377,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023606767,15.62111435,196.47,196.4,15.62111435]
["bitfinex","SOLUSD",1731023607359,15.62111435,196.47,196.41,15.62111435]
["bitfinex","SOLUSD",1731023613678,15.62111435,196.47,196.35,0.12549]
["bitfinex","SOLUSD",1731023613679,15.62111435,196.48,196.42,15.62111435]
["bitfinex","SOLUSD",1731023615297,9.94325071,196.48,196.41,9.94325071]
["bitfinex","SOLUSD",1731023615792,0.0665064,196.52,196.41,9.94325071]
["bitfinex","SOLUSD",1731023615997,9.94325071,196.48,196.42,9.94325071]
["bitfinex","SOLUSD",1731023616866,9.94325071,196.48,196.35,0.22549]
["bitfinex","SOLUSD",1731023616867,9.94325071,196.48,196.41,9.94325071]
["bitfinex","SOLUSD",1731023618989,9.94325071,196.47,196.41,9.94325071]
["bitfinex","SOLUSD",1731023619690,23.8433904,196.52,196.41,9.94325071]
["bitfinex","SOLUSD",1731023619881,9.94325071,196.48,196.41,9.94325071]
["bitfinex","SOLUSD",1731023620369,9.94325071,196.47,196.41,9.94325071]
["bitfinex","SOLUSD",1731023620570,9.94325071,196.47,196.35,20.12549]
["bitfinex","SOLUSD",1731023620873,0.0665064,196.52,196.44,9.94325071]
["bitfinex","SOLUSD",1731023621072,9.94325071,196.51,196.44,9.94325071]
["bitfinex","SOLUSD",1731023621676,9.94325071,196.5,196.44,9.94325071]
["bitfinex","SOLUSD",1731023621878,9.94325071,196.5,196.43,9.94325071]
["bitfinex","SOLUSD",1731023621879,1.5,196.47,196.43,9.94325071]
["bitfinex","SOLUSD",1731023622265,1.5,196.47,196.37,0.1]
["bitfinex","SOLUSD",1731023622469,1.5,196.47,196.43,9.94325071]
["bitfinex","SOLUSD",1731023623678,1.5,196.47,196.37,0.1]
["bitfinex","SOLUSD",1731023623679,1.5,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1731023623881,9.94325071,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1731023624078,9.94325071,196.45,196.39,9.94325071]
["bitfinex","SOLUSD",1731023624495,9.94325071,196.43,196.33,15.9785]
["bitfinex","SOLUSD",1731023624694,15.9797,196.46,196.33,15.9785]
["bitfinex","SOLUSD",1731023624695,9.94325071,196.42,196.36,9.94325071]
["bitfinex","SOLUSD",1731023624992,9.94325071,196.4,196.28,16.5044]
["bitfinex","SOLUSD",1731023625298,9.94325071,196.38,196.32,9.94325071]
["bitfinex","SOLUSD",1731023625469,9.94325071,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023626492,9.94325071,196.38,196.32,9.94325071]
["bitfinex","SOLUSD",1731023627894,9.94325071,196.4,196.34,9.94325071]
["bitfinex","SOLUSD",1731023629586,9.94325071,196.41,196.34,9.94325071]
["bitfinex","SOLUSD",1731023629797,9.94325071,196.42,196.36,9.94325071]
["bitfinex","SOLUSD",1731023630997,9.94325071,196.41,196.35,9.94325071]
["bitfinex","SOLUSD",1731023633600,9.94325071,196.4,196.33,9.94325071]
["bitfinex","SOLUSD",1731023633786,9.94325071,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023633985,6.0489,196.45,196.32,9.94325071]
["bitfinex","SOLUSD",1731023633986,9.94325071,196.38,196.32,9.94325071]
["bitfinex","SOLUSD",1731023635099,9.94325071,196.39,196.32,9.94325071]
["bitfinex","SOLUSD",1731023635299,9.94325071,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023635995,9.94325071,196.4,196.34,9.94325071]
["bitfinex","SOLUSD",1731023636395,9.94325071,196.4,196.29,0.12549]
["bitfinex","SOLUSD",1731023636396,9.94325071,196.4,196.33,9.94325071]
["bitfinex","SOLUSD",1731023636917,9.94325071,196.4,196.34,9.94325071]
["bitfinex","SOLUSD",1731023637983,9.94325071,196.4,196.33,9.94325071]
["bitfinex","SOLUSD",1731023639907,9.94325071,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023640793,9.94325071,196.39,196.32,9.94325071]
["bitfinex","SOLUSD",1731023640995,9.94325071,196.36,196.27,15.55001363]
["bitfinex","SOLUSD",1731023641196,9.94325071,196.35,196.28,9.94325071]
["bitfinex","SOLUSD",1731023642007,16.6619,196.39,196.31,9.94325071]
["bitfinex","SOLUSD",1731023642195,9.94325071,196.37,196.31,9.94325071]
["bitfinex","SOLUSD",1731023642699,9.94325071,196.38,196.32,9.94325071]
["bitfinex","SOLUSD",1731023642901,26.60515071,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023643300,16.6619,196.39,196.34,9.94325071]
["bitfinex","SOLUSD",1731023643498,16.6619,196.39,196.35,9.94325071]
["bitfinex","SOLUSD",1731023643695,16.6619,196.39,196.28,0.12549]
["bitfinex","SOLUSD",1731023643899,16.6619,196.39,196.33,9.94325071]
["bitfinex","SOLUSD",1731023645611,16.6619,196.39,196.3,9.94325071]
["bitfinex","SOLUSD",1731023645612,9.94325071,196.36,196.3,9.94325071]
["bitfinex","SOLUSD",1731023645804,9.94325071,196.33,196.27,9.94325071]
["bitfinex","SOLUSD",1731023647902,22.06035132,196.39,196.22,6.2075]
["bitfinex","SOLUSD",1731023647903,9.94325071,196.32,196.22,6.2075]
["bitfinex","SOLUSD",1731023648110,9.94325071,196.32,196.26,9.94325071]
["bitfinex","SOLUSD",1731023649104,9.94325071,196.32,196.2,59.77300284]
["bitfinex","SOLUSD",1731023649105,9.94325071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023649406,9.94325071,196.31,196.23,9.94325071]
["bitfinex","SOLUSD",1731023649407,9.94325071,196.29,196.23,9.94325071]
["bitfinex","SOLUSD",1731023649914,9.94325071,196.3,196.25,9.94325071]
["bitfinex","SOLUSD",1731023650209,15.4397,196.31,196.27,9.94325071]
["bitfinex","SOLUSD",1731023650895,15.4397,196.31,196.26,9.94325071]
["bitfinex","SOLUSD",1731023651399,15.4397,196.31,196.24,9.94325071]
["bitfinex","SOLUSD",1731023651400,9.94325071,196.3,196.24,9.94325071]
["bitfinex","SOLUSD",1731023651898,25.38295071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023652098,9.94325071,196.3,196.24,9.94325071]
["bitfinex","SOLUSD",1731023653132,25.38295071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023653498,15.4397,196.31,196.26,9.94325071]
["bitfinex","SOLUSD",1731023654905,25.38295071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023655227,15.4397,196.31,196.26,9.94325071]
["bitfinex","SOLUSD",1731023655612,15.4397,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1731023655811,25.38295071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023656718,15.4397,196.31,196.26,9.94325071]
["bitfinex","SOLUSD",1731023657727,25.38295071,196.31,196.26,9.94325071]
["bitfinex","SOLUSD",1731023657926,25.38295071,196.31,196.25,9.94325071]
["bitfinex","SOLUSD",1731023659615,9.94325071,196.29,196.17,6.5286]
["bitfinex","SOLUSD",1731023659826,9.94325071,196.29,196.18,20.0]
["bitfinex","SOLUSD",1731023660014,9.94325071,196.29,196.23,9.94325071]
["bitfinex","SOLUSD",1731023660423,9.94325071,196.28,196.18,0.12549]
["bitfinex","SOLUSD",1731023660727,9.94325071,196.28,196.22,9.94325071]
["bitfinex","SOLUSD",1731023662102,9.94325071,196.27,196.21,9.94325071]
["bitfinex","SOLUSD",1731023662533,9.94325071,196.27,196.16,15.55639895]
["bitfinex","SOLUSD",1731023662534,9.94325071,196.26,196.2,9.94325071]
["bitfinex","SOLUSD",1731023663525,9.94325071,196.23,196.13,6.0832]
["bitfinex","SOLUSD",1731023663731,26.26895071,196.23,196.17,9.94325071]
["bitfinex","SOLUSD",1731023664704,16.3257,196.23,196.18,9.94325071]
["bitfinex","SOLUSD",1731023665123,9.94325071,196.22,196.11,20.12549]
["bitfinex","SOLUSD",1731023665331,9.94325071,196.21,196.09,16.3372]
["bitfinex","SOLUSD",1731023665511,9.94325071,196.21,196.15,9.94325071]
["bitfinex","SOLUSD",1731023665907,9.94325071,196.2,196.08,6.0832]
["bitfinex","SOLUSD",1731023666112,9.94325071,196.2,196.14,9.94325071]
["bitfinex","SOLUSD",1731023668804,9.94325071,196.19,196.13,9.94325071]
["bitfinex","SOLUSD",1731023669114,33.72013471,196.22,196.16,9.94325071]
["bitfinex","SOLUSD",1731023669516,9.94325071,196.21,196.15,9.94325071]
["bitfinex","SOLUSD",1731023671021,9.94325071,196.2,196.14,9.94325071]
["bitfinex","SOLUSD",1731023671232,9.94325071,196.19,196.13,9.94325071]
["bitfinex","SOLUSD",1731023671529,23.776884,196.22,196.04,23.3791]
["bitfinex","SOLUSD",1731023671530,9.94325071,196.18,196.12,9.94325071]
["bitfinex","SOLUSD",1731023672328,23.776884,196.22,196.15,9.94325071]
["bitfinex","SOLUSD",1731023672531,33.72013471,196.19,196.13,9.94325071]
["bitfinex","SOLUSD",1731023672741,9.94325071,196.18,196.13,9.94325071]
["bitfinex","SOLUSD",1731023673039,9.94325071,196.16,196.1,9.94325071]
["bitfinex","SOLUSD",1731023673209,25.06935071,196.16,196.1,9.94325071]
["bitfinex","SOLUSD",1731023674128,9.94325071,196.15,196.09,9.94325071]
["bitfinex","SOLUSD",1731023675338,9.94325071,196.14,196.08,9.94325071]
["bitfinex","SOLUSD",1731023675634,9.94325071,196.15,196.09,9.94325071]
["bitfinex","SOLUSD",1731023676234,9.94325071,196.14,196.08,9.94325071]
["bitfinex","SOLUSD",1731023676419,9.94325071,196.13,196.07,9.94325071]
["bitfinex","SOLUSD",1731023676734,9.94325071,196.11,196.06,9.94325071]
["bitfinex","SOLUSD",1731023678134,20.4297105,196.16,196.1,9.94325071]
["bitfinex","SOLUSD",1731023678307,20.4297105,196.16,196.11,9.94325071]
["bitfinex","SOLUSD",1731023678512,20.4297105,196.16,196.13,9.94325071]
["bitfinex","SOLUSD",1731023678733,15.1261,196.16,196.13,9.94325071]
["bitfinex","SOLUSD",1731023679917,15.1261,196.16,196.12,9.94325071]
["bitfinex","SOLUSD",1731023680311,15.1261,196.16,196.11,9.94325071]
["bitfinex","SOLUSD",1731023681223,15.1261,196.16,196.1,9.94325071]
["bitfinex","SOLUSD",1731023681415,25.06935071,196.16,196.1,9.94325071]
["bitfinex","SOLUSD",1731023682137,25.06935071,196.16,196.09,9.94325071]
["bitfinex","SOLUSD",1731023682511,9.94325071,196.14,196.04,0.5]
["bitfinex","SOLUSD",1731023682712,9.94325071,196.11,196.05,9.94325071]
["bitfinex","SOLUSD",1731023683014,9.94325071,196.1,196.04,10.44325071]
["bitfinex","SOLUSD",1731023685023,9.94325071,196.11,196.05,9.94325071]
["bitfinex","SOLUSD",1731023685531,15.59497407,196.11,196.06,15.59497407]
["bitfinex","SOLUSD",1731023685726,15.59497407,196.12,196.07,15.59497407]
["bitfinex","SOLUSD",1731023685943,15.59497407,196.14,196.08,15.59497407]
["bitfinex","SOLUSD",1731023686239,39.37185807,196.15,196.09,15.59497407]
["bitfinex","SOLUSD",1731023688640,39.37185807,196.15,196.08,15.59497407]
["bitfinex","SOLUSD",1731023689120,15.59497407,196.14,196.08,15.59497407]
["bitfinex","SOLUSD",1731023689826,15.59497407,196.14,196.04,0.5]
["bitfinex","SOLUSD",1731023690017,15.59497407,196.14,196.08,15.59497407]
["bitfinex","SOLUSD",1731023693022,15.59497407,196.13,196.07,15.59497407]
["bitfinex","SOLUSD",1731023695141,23.776884,196.15,196.08,15.59497407]
["bitfinex","SOLUSD",1731023695344,23.776884,196.15,196.09,15.59497407]
["bitfinex","SOLUSD",1731023695345,39.37185807,196.15,196.09,15.59497407]
["bitfinex","SOLUSD",1731023695551,15.59497407,196.14,196.08,15.59497407]
["bitfinex","SOLUSD",1731023695841,15.59497407,196.13,196.07,15.59497407]
["bitfinex","SOLUSD",1731023696523,15.59497407,196.11,196.04,0.5]
["bitfinex","SOLUSD",1731023696723,15.59497407,196.11,196.05,15.59497407]
["bitfinex","SOLUSD",1731023698151,29.08041809,196.15,196.06,15.59497407]
["bitfinex","SOLUSD",1731023698345,15.59497407,196.12,196.06,15.59497407]
["bitfinex","SOLUSD",1731023700050,15.59497407,196.13,196.07,15.59497407]
["bitfinex","SOLUSD",1731023700352,15.59497407,196.12,196.06,15.59497407]
["bitfinex","SOLUSD",1731023702435,15.59497407,196.11,196.06,15.59497407]
["bitfinex","SOLUSD",1731023702738,15.59497407,196.12,196.06,15.59497407]
["bitfinex","SOLUSD",1731023703663,15.59497407,196.12,196.07,15.59497407]
["bitfinex","SOLUSD",1731023704030,29.08041809,196.15,196.1,15.59497407]
["bitfinex","SOLUSD",1731023704229,29.08041809,196.15,196.04,0.5]
["bitfinex","SOLUSD",1731023704230,5.30353409,196.15,196.11,15.59497407]
["bitfinex","SOLUSD",1731023704456,15.1261,196.16,196.12,15.59497407]
["bitfinex","SOLUSD",1731023705351,15.1261,196.16,196.12,9.97305818]
["bitfinex","SOLUSD",1731023707347,15.1261,196.16,196.05,0.12549]
["bitfinex","SOLUSD",1731023707664,15.1261,196.16,196.11,9.97305818]
["bitfinex","SOLUSD",1731023708958,15.1261,196.16,196.12,9.97305818]
["bitfinex","SOLUSD",1731023710243,15.1261,196.16,196.05,0.12549]
["bitfinex","SOLUSD",1731023710637,15.1261,196.16,196.12,9.97305818]
["bitfinex","SOLUSD",1731023711355,5.29585081,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1731023711542,16.3299,196.29,196.19,49.8652909]
["bitfinex","SOLUSD",1731023711854,16.3299,196.29,196.16,20.0]
["bitfinex","SOLUSD",1731023712057,9.97305818,196.25,196.12,20.0]
["bitfinex","SOLUSD",1731023712358,9.97305818,196.25,196.19,9.97305818]
["bitfinex","SOLUSD",1731023712659,9.97305818,196.26,196.19,9.97305818]
["bitfinex","SOLUSD",1731023713363,9.97305818,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023713950,9.97305818,196.27,196.21,9.97305818]
["bitfinex","SOLUSD",1731023714145,23.776884,196.26,196.21,9.97305818]
["bitfinex","SOLUSD",1731023715457,23.776884,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023716156,9.97305818,196.25,196.19,9.97305818]
["bitfinex","SOLUSD",1731023716662,9.97305818,196.24,196.18,9.97305818]
["bitfinex","SOLUSD",1731023717161,9.97305818,196.25,196.19,9.97305818]
["bitfinex","SOLUSD",1731023719372,23.776884,196.26,196.18,9.97305818]
["bitfinex","SOLUSD",1731023719373,9.97305818,196.24,196.18,9.97305818]
["bitfinex","SOLUSD",1731023719861,9.97305818,196.25,196.19,9.97305818]
["bitfinex","SOLUSD",1731023721645,9.97305818,196.25,196.2,9.97305818]
["bitfinex","SOLUSD",1731023724673,33.74994218,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023726475,16.3299,196.29,196.2,9.97305818]
["bitfinex","SOLUSD",1731023726773,9.97305818,196.27,196.22,9.97305818]
["bitfinex","SOLUSD",1731023727672,9.97305818,196.28,196.22,9.97305818]
["bitfinex","SOLUSD",1731023728669,16.3299,196.29,196.12,23.902374]
["bitfinex","SOLUSD",1731023728670,16.3299,196.29,196.23,9.97305818]
["bitfinex","SOLUSD",1731023728973,16.3299,196.29,196.24,9.97305818]
["bitfinex","SOLUSD",1731023729866,26.30295818,196.29,196.14,0.1]
["bitfinex","SOLUSD",1731023730063,26.30295818,196.29,196.23,9.97305818]
["bitfinex","SOLUSD",1731023730579,5.29952085,196.3,196.28,9.97305818]
["bitfinex","SOLUSD",1731023730770,15.0086,196.34,196.29,9.97305818]
["bitfinex","SOLUSD",1731023731080,0.1,196.4,196.32,9.97305818]
["bitfinex","SOLUSD",1731023731081,15.7707,196.39,196.32,9.97305818]
["bitfinex","SOLUSD",1731023731270,25.74375818,196.39,196.33,9.97305818]
["bitfinex","SOLUSD",1731023731573,9.97305818,196.34,196.24,20.0]
["bitfinex","SOLUSD",1731023731764,9.97305818,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023732079,15.8707,196.39,196.24,20.0]
["bitfinex","SOLUSD",1731023732080,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023732253,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023732452,9.97305818,196.3,196.24,9.97305818]
["bitfinex","SOLUSD",1731023732654,9.97305818,196.3,196.19,20.0]
["bitfinex","SOLUSD",1731023732853,23.776884,196.35,196.24,9.97305818]
["bitfinex","SOLUSD",1731023733070,9.97305818,196.31,196.24,9.97305818]
["bitfinex","SOLUSD",1731023733681,9.97305818,196.3,196.24,9.97305818]
["bitfinex","SOLUSD",1731023733860,9.97305818,196.31,196.24,9.97305818]
["bitfinex","SOLUSD",1731023734596,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023734873,9.97305818,196.32,196.26,9.97305818]
["bitfinex","SOLUSD",1731023735063,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023736863,9.97305818,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1731023737067,9.97305818,196.32,196.26,9.97305818]
["bitfinex","SOLUSD",1731023737470,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023737673,9.97305818,196.32,196.26,9.97305818]
["bitfinex","SOLUSD",1731023738783,15.7707,196.39,196.27,9.97305818]
["bitfinex","SOLUSD",1731023739075,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023740584,15.7707,196.39,196.3,9.97305818]
["bitfinex","SOLUSD",1731023740878,9.97305818,196.36,196.3,9.97305818]
["bitfinex","SOLUSD",1731023741977,9.97305818,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1731023742181,9.97305818,196.36,196.29,9.97305818]
["bitfinex","SOLUSD",1731023742356,5.29986605,196.38,196.3,9.97305818]
["bitfinex","SOLUSD",1731023742559,15.27292423,196.38,196.31,9.97305818]
["bitfinex","SOLUSD",1731023742965,9.97305818,196.37,196.31,9.97305818]
["bitfinex","SOLUSD",1731023743163,15.7707,196.39,196.34,9.97305818]
["bitfinex","SOLUSD",1731023743875,15.7707,196.39,196.33,9.97305818]
["bitfinex","SOLUSD",1731023744265,15.7707,196.39,196.34,9.72830118]
["bitfinex","SOLUSD",1731023744471,25.74375818,196.39,196.27,43.902374]
["bitfinex","SOLUSD",1731023744774,15.7707,196.39,196.34,9.97305818]
["bitfinex","SOLUSD",1731023746589,25.74375818,196.39,196.33,9.97305818]
["bitfinex","SOLUSD",1731023748179,15.7707,196.39,196.27,43.902374]
["bitfinex","SOLUSD",1731023748387,25.74375818,196.39,196.33,9.97305818]
["bitfinex","SOLUSD",1731023748683,9.97305818,196.36,196.3,9.97305818]
["bitfinex","SOLUSD",1731023748887,9.97305818,196.35,196.29,9.97305818]
["bitfinex","SOLUSD",1731023749886,9.97305818,196.35,196.26,16.2283]
["bitfinex","SOLUSD",1731023750183,15.7707,196.39,196.27,9.97305818]
["bitfinex","SOLUSD",1731023750184,6.3273,196.37,196.27,9.97305818]
["bitfinex","SOLUSD",1731023750383,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023750770,9.97305818,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023751871,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023752071,9.97305818,196.35,196.28,9.97305818]
["bitfinex","SOLUSD",1731023752282,9.97305818,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023752679,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023752888,6.3273,196.37,196.26,9.97305818]
["bitfinex","SOLUSD",1731023753194,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023753869,6.3273,196.37,196.27,9.97305818]
["bitfinex","SOLUSD",1731023754169,9.97305818,196.35,196.28,9.97305818]
["bitfinex","SOLUSD",1731023754566,9.56615818,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023755665,9.56615818,196.34,196.23,0.12549]
["bitfinex","SOLUSD",1731023755666,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023756285,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023757279,9.97305818,196.31,196.24,9.97305818]
["bitfinex","SOLUSD",1731023757795,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023759388,9.97305818,196.31,196.22,6.5167]
["bitfinex","SOLUSD",1731023759594,9.97305818,196.31,196.25,9.97305818]
["bitfinex","SOLUSD",1731023760473,9.97305818,196.31,196.24,9.97305818]
["bitfinex","SOLUSD",1731023760687,9.97305818,196.3,196.24,9.97305818]
["bitfinex","SOLUSD",1731023760883,9.97305818,196.3,196.22,6.5167]
["bitfinex","SOLUSD",1731023760884,9.97305818,196.29,196.22,9.97305818]
["bitfinex","SOLUSD",1731023761089,9.97305818,196.28,196.17,6.2877]
["bitfinex","SOLUSD",1731023761387,9.97305818,196.28,196.22,9.97305818]
["bitfinex","SOLUSD",1731023761928,15.2165,196.31,196.27,9.97305818]
["bitfinex","SOLUSD",1731023762208,9.97305818,196.35,196.28,9.97305818]
["bitfinex","SOLUSD",1731023762493,9.97305818,196.35,196.29,9.97305818]
["bitfinex","SOLUSD",1731023764587,25.61165818,196.36,196.3,9.97305818]
["bitfinex","SOLUSD",1731023765475,9.97305818,196.35,196.29,9.97305818]
["bitfinex","SOLUSD",1731023766580,25.61165818,196.36,196.29,9.97305818]
["bitfinex","SOLUSD",1731023767583,9.97305818,196.34,196.27,9.97305818]
["bitfinex","SOLUSD",1731023767988,9.97305818,196.32,196.26,9.97305818]
["bitfinex","SOLUSD",1731023768300,9.97305818,196.3,196.24,9.97305818]
["bitfinex","SOLUSD",1731023768502,9.97305818,196.29,196.18,16.0216]
["bitfinex","SOLUSD",1731023768799,9.97305818,196.29,196.22,9.97305818]
["bitfinex","SOLUSD",1731023768981,9.97305818,196.28,196.22,9.97305818]
["bitfinex","SOLUSD",1731023769381,9.97305818,196.27,196.21,9.97305818]
["bitfinex","SOLUSD",1731023769685,163.0,196.34,196.2,9.97305818]
["bitfinex","SOLUSD",1731023769686,9.97305818,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023770698,16.3599,196.29,196.21,9.97305818]
["bitfinex","SOLUSD",1731023770998,9.97305818,196.27,196.21,9.97305818]
["bitfinex","SOLUSD",1731023773400,9.97305818,196.27,196.18,16.0216]
["bitfinex","SOLUSD",1731023773706,9.97305818,196.27,196.21,9.97305818]
["bitfinex","SOLUSD",1731023775405,9.97305818,196.25,196.14,4.74988622]
["bitfinex","SOLUSD",1731023775586,9.97305818,196.23,196.16,9.97305818]
["bitfinex","SOLUSD",1731023775905,9.97305818,196.24,196.18,9.97305818]
["bitfinex","SOLUSD",1731023777286,9.97305818,196.21,196.13,15.4929]
["bitfinex","SOLUSD",1731023777594,9.97305818,196.22,196.15,9.97305818]
["bitfinex","SOLUSD",1731023780685,5.29983548,196.27,196.08,15.019]
["bitfinex","SOLUSD",1731023780686,9.97305818,196.19,196.08,15.019]
["bitfinex","SOLUSD",1731023780884,9.97305818,196.19,196.13,9.97305818]
["bitfinex","SOLUSD",1731023781099,9.97305818,196.2,196.14,9.97305818]
["bitfinex","SOLUSD",1731023782284,16.3848,196.21,196.1,0.12549]
["bitfinex","SOLUSD",1731023782285,26.35785818,196.21,196.15,9.97305818]
["bitfinex","SOLUSD",1731023782604,9.97305818,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023782807,9.97305818,196.23,196.16,9.97305818]
["bitfinex","SOLUSD",1731023783902,9.97305818,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023784087,9.97305818,196.24,196.17,9.97305818]
["bitfinex","SOLUSD",1731023784895,9.97305818,196.24,196.18,9.97305818]
["bitfinex","SOLUSD",1731023785185,16.3848,196.26,196.22,9.97305818]
["bitfinex","SOLUSD",1731023785691,16.3848,196.26,196.21,9.97305818]
["bitfinex","SOLUSD",1731023786093,16.3848,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023786608,26.35785818,196.26,196.2,9.97305818]
["bitfinex","SOLUSD",1731023787209,16.3848,196.26,196.22,9.97305818]
["bitfinex","SOLUSD",1731023787393,6.5114,196.29,196.23,9.97305818]
["bitfinex","SOLUSD",1731023787597,16.48445818,196.29,196.23,9.97305818]
["bitfinex","SOLUSD",1731023787796,15.1923,196.3,196.25,9.97305818]
["bitfinex","SOLUSD",1731023790593,15.1923,196.3,196.24,9.97305818]
["bitfinex","SOLUSD",1731023790999,9.97305818,196.29,196.22,9.97305818]
["bitfinex","SOLUSD",1731023791194,25.16535818,196.3,196.23,9.97305818]
["bitfinex","SOLUSD",1731023793011,15.1923,196.3,196.16,43.902374]
["bitfinex","SOLUSD",1731023793222,9.97305818,196.28,196.21,9.97305818]
["bitfinex","SOLUSD",1731023794014,9.97305818,196.28,196.22,9.97305818]
["bitfinex","SOLUSD",1731023794219,9.97305818,196.26,196.19,9.97305818]
["bitfinex","SOLUSD",1731023795517,9.97305818,196.25,196.19,9.97305818]
["bitfinex","SOLUSD",1731023795720,9.97305818,196.25,196.18,9.97305818]
["bitfinex","SOLUSD",1731023796127,9.97305818,196.23,196.13,6.1345]
["bitfinex","SOLUSD",1731023796303,9.97305818,196.22,196.16,9.97305818]
["bitfinex","SOLUSD",1731023796505,9.97305818,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023796913,9.97305818,196.24,196.17,9.97305818]
["bitfinex","SOLUSD",1731023798708,9.97305818,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023799207,9.97305818,196.24,196.17,9.97305818]
["bitfinex","SOLUSD",1731023799447,9.97305818,196.24,196.12,20.12549]
["bitfinex","SOLUSD",1731023799627,9.97305818,196.24,196.17,9.97305818]
["bitfinex","SOLUSD",1731023800029,9.97305818,196.23,196.12,20.12549]
["bitfinex","SOLUSD",1731023800222,9.97305818,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023801718,9.97305818,196.22,196.16,9.97305818]
["bitfinex","SOLUSD",1731023802135,9.97305818,196.22,196.12,0.12549]
["bitfinex","SOLUSD",1731023802342,9.97305818,196.23,196.16,9.97305818]
["bitfinex","SOLUSD",1731023803157,9.97305818,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1731023803448,9.97305818,196.18,196.11,15.56329634]
["bitfinex","SOLUSD",1731023803623,9.97305818,196.19,196.13,9.97305818]
["bitfinex","SOLUSD",1731023804010,9.97305818,196.2,196.13,9.97305818]
["bitfinex","SOLUSD",1731023804209,9.97305818,196.2,196.14,9.97305818]
["bitfinex","SOLUSD",1731023808321,16.536,196.23,196.16,9.97305818]
["bitfinex","SOLUSD",1731023808633,16.536,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023808833,16.536,196.23,196.18,9.97305818]
["bitfinex","SOLUSD",1731023809039,16.536,196.23,196.17,9.97305818]
["bitfinex","SOLUSD",1731023810038,5.29342547,196.28,196.19,9.97305818]
["bitfinex","SOLUSD",1731023810246,15.26648365,196.28,196.22,9.97305818]
["bitfinex","SOLUSD",1731023810534,15.384,196.3,196.22,9.97305818]
["bitfinex","SOLUSD",1731023810535,9.97305818,196.29,196.22,9.97305818]
["bitfinex","SOLUSD",1731023811055,9.97305818,196.29,196.23,9.97305818]
["bitfinex","SOLUSD",1731023813954,15.7399,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023814257,25.71295818,196.34,196.28,9.97305818]
["bitfinex","SOLUSD",1731023814559,9.97305818,196.36,196.3,9.97305818]
["bitfinex","SOLUSD",1731023815057,9.97305818,196.37,196.31,9.97305818]
["bitfinex","SOLUSD",1731023815550,9.97305818,196.37,196.3,9.97305818]
["bitfinex","SOLUSD",1731023815948,9.97305818,196.36,196.3,9.97305818]
["bitfinex","SOLUSD",1731023816156,9.97305818,196.33,196.26,9.97305818]
["bitfinex","SOLUSD",1731023816661,9.97305818,196.33,196.27,9.97305818]
["bitfinex","SOLUSD",1731023817558,15.55819268,196.33,196.27,15.55819268]
["bitfinex","SOLUSD",1731023818357,15.55819268,196.34,196.28,15.55819268]
["bitfinex","SOLUSD",1731023818948,15.8811,196.38,196.21,4.87537622]
["bitfinex","SOLUSD",1731023818949,15.55819268,196.33,196.27,15.55819268]
["bitfinex","SOLUSD",1731023819165,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023819760,15.55819268,196.3,196.24,15.55819268]
["bitfinex","SOLUSD",1731023820143,15.55819268,196.28,196.22,15.55819268]
["bitfinex","SOLUSD",1731023820342,15.55819268,196.27,196.21,15.55819268]
["bitfinex","SOLUSD",1731023821840,15.55819268,196.27,196.17,6.137]
["bitfinex","SOLUSD",1731023821841,15.55819268,196.28,196.23,15.55819268]
["bitfinex","SOLUSD",1731023822039,15.55819268,196.29,196.23,15.55819268]
["bitfinex","SOLUSD",1731023822257,15.55819268,196.28,196.22,15.55819268]
["bitfinex","SOLUSD",1731023822464,15.55819268,196.26,196.21,15.55819268]
["bitfinex","SOLUSD",1731023822655,15.55819268,196.26,196.2,15.55819268]
["bitfinex","SOLUSD",1731023823749,15.55819268,196.28,196.22,15.55819268]
["bitfinex","SOLUSD",1731023823975,15.55819268,196.29,196.23,15.55819268]
["bitfinex","SOLUSD",1731023825459,15.55819268,196.3,196.24,15.55819268]
["bitfinex","SOLUSD",1731023825659,15.7371,196.31,196.26,15.55819268]
["bitfinex","SOLUSD",1731023825860,31.78599268,196.36,196.3,15.55819268]
["bitfinex","SOLUSD",1731023826650,31.78599268,196.36,196.22,0.22549]
["bitfinex","SOLUSD",1731023826869,31.78599268,196.36,196.3,15.55819268]
["bitfinex","SOLUSD",1731023827172,31.78599268,196.36,196.22,43.902374]
["bitfinex","SOLUSD",1731023827348,31.78599268,196.36,196.29,15.55819268]
["bitfinex","SOLUSD",1731023827550,16.2278,196.36,196.31,15.55819268]
["bitfinex","SOLUSD",1731023827751,16.2278,196.36,196.32,15.55819268]
["bitfinex","SOLUSD",1731023827952,21.69599268,196.38,196.32,15.55819268]
["bitfinex","SOLUSD",1731023828245,6.1378,196.38,196.32,15.55819268]
["bitfinex","SOLUSD",1731023828448,16.5328,196.41,196.24,0.22549]
["bitfinex","SOLUSD",1731023828449,21.82834746,196.41,196.35,15.55819268]
["bitfinex","SOLUSD",1731023828646,32.09099268,196.41,196.35,15.55819268]
["bitfinex","SOLUSD",1731023829170,15.55819268,196.4,196.33,15.55819268]
["bitfinex","SOLUSD",1731023829360,15.55819268,196.38,196.31,15.55819268]
["bitfinex","SOLUSD",1731023830770,15.55819268,196.37,196.31,15.55819268]
["bitfinex","SOLUSD",1731023831269,15.55819268,196.38,196.31,15.55819268]
["bitfinex","SOLUSD",1731023831455,15.55819268,196.38,196.32,15.55819268]
["bitfinex","SOLUSD",1731023831653,15.55819268,196.39,196.33,15.55819268]
["bitfinex","SOLUSD",1731023831851,16.5328,196.41,196.33,15.55819268]
["bitfinex","SOLUSD",1731023831852,15.55819268,196.4,196.33,15.55819268]
["bitfinex","SOLUSD",1731023832047,15.55819268,196.4,196.34,15.55819268]
["bitfinex","SOLUSD",1731023832368,15.55819268,196.4,196.33,15.55819268]
["bitfinex","SOLUSD",1731023834574,15.55819268,196.39,196.32,15.55819268]
["bitfinex","SOLUSD",1731023835159,16.5328,196.41,196.33,15.55819268]
["bitfinex","SOLUSD",1731023835364,15.55819268,196.36,196.24,43.902374]
["bitfinex","SOLUSD",1731023835583,15.55819268,196.35,196.28,15.55819268]
["bitfinex","SOLUSD",1731023836374,15.55819268,196.34,196.28,15.55819268]
["bitfinex","SOLUSD",1731023836880,15.55819268,196.34,196.27,15.55819268]
["bitfinex","SOLUSD",1731023837176,15.55819268,196.33,196.27,15.55819268]
["bitfinex","SOLUSD",1731023837974,15.55819268,196.34,196.27,15.55819268]
["bitfinex","SOLUSD",1731023838972,39.33507668,196.4,196.24,20.0]
["bitfinex","SOLUSD",1731023838973,23.776884,196.4,196.31,15.55819268]
["bitfinex","SOLUSD",1731023839170,15.55819268,196.36,196.3,15.55819268]
["bitfinex","SOLUSD",1731023839355,21.83188486,196.41,196.32,15.55819268]
["bitfinex","SOLUSD",1731023839558,37.39007754,196.41,196.35,15.55819268]
["bitfinex","SOLUSD",1731023840059,37.39007754,196.41,196.34,15.55819268]
["bitfinex","SOLUSD",1731023840676,15.55819268,196.4,196.34,15.55819268]
["bitfinex","SOLUSD",1731023842969,15.55819268,196.39,196.27,0.12549]
["bitfinex","SOLUSD",1731023843157,15.55819268,196.37,196.27,20.12549]
["bitfinex","SOLUSD",1731023843359,15.55819268,196.37,196.31,15.55819268]
["bitfinex","SOLUSD",1731023843560,15.55819268,196.38,196.32,15.55819268]
["bitfinex","SOLUSD",1731023843878,15.55819268,196.38,196.31,15.55819268]
["bitfinex","SOLUSD",1731023844257,15.55819268,196.37,196.31,15.55819268]
["bitfinex","SOLUSD",1731023844456,15.55819268,196.34,196.23,15.6727]
["bitfinex","SOLUSD",1731023844681,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023845175,15.55819268,196.32,196.26,15.55819268]
["bitfinex","SOLUSD",1731023845977,15.55819268,196.33,196.27,15.55819268]
["bitfinex","SOLUSD",1731023847756,15.55819268,196.32,196.26,15.55819268]
["bitfinex","SOLUSD",1731023849673,15.55819268,196.3,196.24,35.55819268]
["bitfinex","SOLUSD",1731023850058,15.55819268,196.29,196.19,23.902374]
["bitfinex","SOLUSD",1731023850256,15.55819268,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1731023850664,15.55819268,196.29,196.23,15.68368268]
["bitfinex","SOLUSD",1731023851059,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023851277,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023851573,15.55819268,196.32,196.26,15.55819268]
["bitfinex","SOLUSD",1731023852867,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023853181,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023854261,15.55819268,196.3,196.24,15.55819268]
["bitfinex","SOLUSD",1731023854985,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023855859,16.1029,196.33,196.25,15.55819268]
["bitfinex","SOLUSD",1731023856059,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023856670,15.55819268,196.32,196.21,23.902374]
["bitfinex","SOLUSD",1731023856671,15.55819268,196.32,196.26,15.55819268]
["bitfinex","SOLUSD",1731023857074,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023857571,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023857775,15.55819268,196.31,196.24,15.55819268]
["bitfinex","SOLUSD",1731023858361,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023858983,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023859187,15.55819268,196.31,196.25,15.55819268]
["bitfinex","SOLUSD",1731023860179,15.55819268,196.32,196.25,15.55819268]
["bitfinex","SOLUSD",1731023860692,15.55819268,196.29,196.22,15.55819268]
["bitfinex","SOLUSD",1731023861363,9.96164829,196.29,196.22,9.96164829]
["bitfinex","SOLUSD",1731023862582,9.96164829,196.3,196.23,9.96164829]
["bitfinex","SOLUSD",1731023862766,9.96164829,196.3,196.24,9.96164829]
["bitfinex","SOLUSD",1731023862966,16.1029,196.33,196.24,9.96164829]
["bitfinex","SOLUSD",1731023863183,9.96164829,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1731023863383,9.96164829,196.31,196.19,20.0]
["bitfinex","SOLUSD",1731023863683,9.96164829,196.31,196.25,9.96164829]
["bitfinex","SOLUSD",1731023864472,16.1029,196.33,196.25,9.96164829]
["bitfinex","SOLUSD",1731023864667,16.1029,196.33,196.26,9.96164829]
["bitfinex","SOLUSD",1731023864865,9.96164829,196.32,196.26,9.96164829]
["bitfinex","SOLUSD",1731023865464,9.96164829,196.32,196.2,63.74896716]
["bitfinex","SOLUSD",1731023865465,9.96164829,196.32,196.22,0.12549]
["bitfinex","SOLUSD",1731023865774,9.96164829,196.32,196.25,9.96164829]
["bitfinex","SOLUSD",1731023866484,26.06454829,196.33,196.26,9.96164829]
["bitfinex","SOLUSD",1731023866666,16.1029,196.33,196.28,9.96164829]
["bitfinex","SOLUSD",1731023866865,9.96164829,196.37,196.31,9.96164829]
["bitfinex","SOLUSD",1731023868384,9.96164829,196.37,196.3,9.96164829]
["bitfinex","SOLUSD",1731023868582,16.217,196.38,196.31,9.96164829]
["bitfinex","SOLUSD",1731023868786,9.96164829,196.37,196.31,9.96164829]
["bitfinex","SOLUSD",1731023869087,26.17864829,196.38,196.32,9.96164829]
["bitfinex","SOLUSD",1731023869777,9.96164829,196.37,196.31,9.96164829]
["bitfinex","SOLUSD",1731023869984,9.96164829,196.37,196.3,9.96164829]
["bitfinex","SOLUSD",1731023870183,9.96164829,196.34,196.23,4.74988622]
["bitfinex","SOLUSD",1731023870482,9.96164829,196.34,196.27,9.96164829]
["bitfinex","SOLUSD",1731023870676,16.217,196.38,196.3,9.96164829]
["bitfinex","SOLUSD",1731023870988,9.96164829,196.34,196.28,9.96164829]
["bitfinex","SOLUSD",1731023871187,9.96164829,196.33,196.27,9.96164829]
["bitfinex","SOLUSD",1731023871575,9.96164829,196.32,196.26,9.96164829]
["bitfinex","SOLUSD",1731023872086,9.96164829,196.3,196.24,9.96164829]
["bitfinex","SOLUSD",1731023872587,9.96164829,196.31,196.25,9.96164829]
["bitfinex","SOLUSD",1731023874790,9.96164829,196.3,196.21,20.12549]
["bitfinex","SOLUSD",1731023874975,23.776884,196.37,196.25,9.96164829]
["bitfinex","SOLUSD",1731023875173,9.96164829,196.32,196.25,9.96164829]
["bitfinex","SOLUSD",1731023877271,9.96164829,196.3,196.24,9.96164829]
["bitfinex","SOLUSD",1731023878672,9.96164829,196.3,196.23,9.96164829]
["bitfinex","SOLUSD",1731023879771,29.07569283,196.37,196.25,9.96164829]
["bitfinex","SOLUSD",1731023879971,9.96164829,196.31,196.24,9.96164829]
["bitfinex","SOLUSD",1731023880891,9.96164829,196.31,196.18,15.1738]
["bitfinex","SOLUSD",1731023880892,9.96164829,196.29,196.18,15.1738]
["bitfinex","SOLUSD",1731023881070,9.96164829,196.29,196.22,9.96164829]
["bitfinex","SOLUSD",1731023881389,9.96164829,196.27,196.18,15.1738]
["bitfinex","SOLUSD",1731023881573,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023882680,9.96164829,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023883482,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023884369,9.96164829,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023884582,21.3992,196.31,196.15,20.0]
["bitfinex","SOLUSD",1731023884583,9.96164829,196.23,196.15,20.0]
["bitfinex","SOLUSD",1731023884991,9.96164829,196.22,196.16,9.96164829]
["bitfinex","SOLUSD",1731023885189,9.96164829,196.21,196.15,29.96164829]
["bitfinex","SOLUSD",1731023885394,9.96164829,196.22,196.15,29.96164829]
["bitfinex","SOLUSD",1731023885792,9.96164829,196.22,196.16,9.96164829]
["bitfinex","SOLUSD",1731023886579,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023886983,25.42644829,196.24,196.18,9.96164829]
["bitfinex","SOLUSD",1731023887493,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023887696,9.96164829,196.22,196.12,20.0]
["bitfinex","SOLUSD",1731023887997,9.96164829,196.22,196.15,9.96164829]
["bitfinex","SOLUSD",1731023889501,9.96164829,196.21,196.13,0.12549]
["bitfinex","SOLUSD",1731023889685,9.96164829,196.2,196.12,0.12549]
["bitfinex","SOLUSD",1731023889877,9.96164829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023890391,9.96164829,196.2,196.13,9.96164829]
["bitfinex","SOLUSD",1731023890590,9.96164829,196.19,196.13,9.96164829]
["bitfinex","SOLUSD",1731023891187,9.96164829,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1731023891607,9.96164829,196.19,196.12,9.96164829]
["bitfinex","SOLUSD",1731023891801,9.96164829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023894994,9.96164829,196.21,196.15,9.96164829]
["bitfinex","SOLUSD",1731023895402,9.96164829,196.21,196.14,9.96164829]
["bitfinex","SOLUSD",1731023896486,9.96164829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023896894,9.96164829,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1731023897093,9.96164829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023897299,9.96164829,196.19,196.12,9.96164829]
["bitfinex","SOLUSD",1731023898811,9.96164829,196.19,196.13,9.96164829]
["bitfinex","SOLUSD",1731023900511,9.96164829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023901182,9.96164829,196.21,196.14,9.96164829]
["bitfinex","SOLUSD",1731023901583,26.49174829,196.17,196.03,5.0136699]
["bitfinex","SOLUSD",1731023901831,9.96164829,196.14,196.04,0.5]
["bitfinex","SOLUSD",1731023901984,9.96164829,196.12,196.04,0.5]
["bitfinex","SOLUSD",1731023902186,9.96164829,196.12,196.06,9.96164829]
["bitfinex","SOLUSD",1731023902905,6.6098,196.16,196.07,9.96164829]
["bitfinex","SOLUSD",1731023902906,9.96164829,196.14,196.07,9.96164829]
["bitfinex","SOLUSD",1731023903598,9.96164829,196.13,196.06,9.96164829]
["bitfinex","SOLUSD",1731023904305,9.96164829,196.13,196.04,0.5]
["bitfinex","SOLUSD",1731023904531,9.96164829,196.11,196.05,9.96164829]
["bitfinex","SOLUSD",1731023905089,9.96164829,196.13,196.06,9.96164829]
["bitfinex","SOLUSD",1731023905291,6.6098,196.16,196.08,9.96164829]
["bitfinex","SOLUSD",1731023905610,16.57144829,196.16,196.09,9.96164829]
["bitfinex","SOLUSD",1731023905812,9.96164829,196.15,196.09,9.96164829]
["bitfinex","SOLUSD",1731023906309,9.96164829,196.14,196.08,9.96164829]
["bitfinex","SOLUSD",1731023906516,9.96164829,196.14,196.05,0.12549]
["bitfinex","SOLUSD",1731023906517,16.57144829,196.16,196.1,9.96164829]
["bitfinex","SOLUSD",1731023906890,6.6098,196.16,196.05,23.902374]
["bitfinex","SOLUSD",1731023907110,16.57144829,196.16,196.07,0.12549]
["bitfinex","SOLUSD",1731023907419,16.57144829,196.16,196.1,9.96164829]
["bitfinex","SOLUSD",1731023908396,9.96164829,196.15,196.09,9.96164829]
["bitfinex","SOLUSD",1731023909192,16.5301,196.17,196.1,9.96164829]
["bitfinex","SOLUSD",1731023909398,9.96164829,196.16,196.1,9.96164829]
["bitfinex","SOLUSD",1731023910815,9.96164829,196.15,196.09,9.96164829]
["bitfinex","SOLUSD",1731023911817,9.96164829,196.14,196.07,9.96164829]
["bitfinex","SOLUSD",1731023912310,9.96164829,196.14,196.04,0.5]
["bitfinex","SOLUSD",1731023912311,9.96164829,196.14,196.08,9.96164829]
["bitfinex","SOLUSD",1731023913310,9.96164829,196.13,196.04,0.5]
["bitfinex","SOLUSD",1731023913511,9.96164829,196.09,196.04,0.5]
["bitfinex","SOLUSD",1731023913699,9.96164829,196.08,196.04,0.5]
["bitfinex","SOLUSD",1731023914305,6.3571,196.13,196.06,9.96164829]
["bitfinex","SOLUSD",1731023914617,15.5111,196.15,196.11,9.96164829]
["bitfinex","SOLUSD",1731023915113,15.5111,196.15,196.06,20.0]
["bitfinex","SOLUSD",1731023915315,15.5111,196.15,196.12,9.96164829]
["bitfinex","SOLUSD",1731023916389,5.29847394,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023916390,26.30694829,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023917997,16.3453,196.2,196.15,9.96164829]
["bitfinex","SOLUSD",1731023918607,16.3453,196.2,196.14,9.96164829]
["bitfinex","SOLUSD",1731023919332,16.3453,196.2,196.15,9.96164829]
["bitfinex","SOLUSD",1731023921406,16.3453,196.2,196.17,9.96164829]
["bitfinex","SOLUSD",1731023921618,16.3453,196.2,196.18,9.96164829]
["bitfinex","SOLUSD",1731023922222,16.3453,196.2,196.17,9.96164829]
["bitfinex","SOLUSD",1731023923398,5.29625235,196.23,196.19,9.96164829]
["bitfinex","SOLUSD",1731023925722,5.29625235,196.23,196.21,9.96164829]
["bitfinex","SOLUSD",1731023925924,15.993,196.24,196.21,9.96164829]
["bitfinex","SOLUSD",1731023926807,16.24914829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023927212,6.2875,196.27,196.13,0.2]
["bitfinex","SOLUSD",1731023927403,9.96164829,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1731023927604,25.66044829,196.29,196.22,9.96164829]
["bitfinex","SOLUSD",1731023927808,25.66044829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023928006,15.6988,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023928408,25.66044829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023930307,9.96164829,196.28,196.15,0.1]
["bitfinex","SOLUSD",1731023930624,9.96164829,196.28,196.22,9.96164829]
["bitfinex","SOLUSD",1731023932727,25.66044829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023933229,9.96164829,196.28,196.14,0.22549]
["bitfinex","SOLUSD",1731023933405,9.96164829,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1731023933604,9.96164829,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023933819,15.6988,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023934032,25.66044829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023934547,25.66044829,196.29,196.18,20.12549]
["bitfinex","SOLUSD",1731023934720,25.66044829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023936705,25.66044829,196.29,196.18,20.12549]
["bitfinex","SOLUSD",1731023936706,9.96164829,196.27,196.18,20.12549]
["bitfinex","SOLUSD",1731023936906,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023937831,9.96164829,196.28,196.22,9.96164829]
["bitfinex","SOLUSD",1731023938330,9.96164829,196.27,196.18,20.12549]
["bitfinex","SOLUSD",1731023938515,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023939832,15.6988,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023940021,9.96164829,196.28,196.23,9.96164829]
["bitfinex","SOLUSD",1731023940410,9.96164829,196.28,196.22,9.96164829]
["bitfinex","SOLUSD",1731023940612,9.96164829,196.27,196.17,22.3925]
["bitfinex","SOLUSD",1731023940807,9.96164829,196.26,196.2,9.96164829]
["bitfinex","SOLUSD",1731023941021,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023943120,15.6988,196.29,196.25,9.96164829]
["bitfinex","SOLUSD",1731023943430,15.6988,196.29,196.24,9.96164829]
["bitfinex","SOLUSD",1731023944539,15.6988,196.29,196.25,9.96164829]
["bitfinex","SOLUSD",1731023944739,9.96164829,196.31,196.26,9.96164829]
["bitfinex","SOLUSD",1731023945038,16.10404829,196.32,196.26,9.96164829]
["bitfinex","SOLUSD",1731023945213,9.96164829,196.31,196.26,9.96164829]
["bitfinex","SOLUSD",1731023945413,6.1424,196.32,196.26,9.96164829]
["bitfinex","SOLUSD",1731023945728,9.96164829,196.31,196.26,9.96164829]
["bitfinex","SOLUSD",1731023947944,9.96164829,196.31,196.19,15.6156]
["bitfinex","SOLUSD",1731023948137,9.96164829,196.3,196.24,9.96164829]
["bitfinex","SOLUSD",1731023949630,9.96164829,196.3,196.2,0.12549]
["bitfinex","SOLUSD",1731023949928,9.96164829,196.3,196.24,9.96164829]
["bitfinex","SOLUSD",1731023950554,9.96164829,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1731023950858,9.96164829,196.29,196.23,9.96164829]
["bitfinex","SOLUSD",1731023952351,9.96164829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023953154,9.96164829,196.26,196.2,9.96164829]
["bitfinex","SOLUSD",1731023954352,9.96164829,196.23,196.13,96.1]
["bitfinex","SOLUSD",1731023954542,9.96164829,196.22,196.16,9.96164829]
["bitfinex","SOLUSD",1731023954748,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023955056,23.776884,196.26,196.17,9.96164829]
["bitfinex","SOLUSD",1731023955232,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023957550,9.96164829,196.24,196.17,9.96164829]
["bitfinex","SOLUSD",1731023958937,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023959136,9.96164829,196.23,196.12,6.2614]
["bitfinex","SOLUSD",1731023959341,9.96164829,196.23,196.16,9.96164829]
["bitfinex","SOLUSD",1731023960642,9.96164829,196.22,196.16,9.96164829]
["bitfinex","SOLUSD",1731023962054,9.96164829,196.23,196.16,9.96164829]
["bitfinex","SOLUSD",1731023962440,9.96164829,196.24,196.18,9.96164829]
["bitfinex","SOLUSD",1731023962673,25.21354829,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023962844,15.2519,196.27,196.22,9.96164829]
["bitfinex","SOLUSD",1731023965247,9.96164829,196.26,196.15,20.12549]
["bitfinex","SOLUSD",1731023965554,9.96164829,196.26,196.2,9.96164829]
["bitfinex","SOLUSD",1731023965862,9.96164829,196.24,196.15,20.0]
["bitfinex","SOLUSD",1731023966064,9.96164829,196.24,196.18,9.96164829]
["bitfinex","SOLUSD",1731023970078,9.96164829,196.26,196.19,9.96164829]
["bitfinex","SOLUSD",1731023970278,15.2519,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023970279,25.21354829,196.27,196.2,9.96164829]
["bitfinex","SOLUSD",1731023970773,25.21354829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023971270,25.21354829,196.27,196.13,0.12549]
["bitfinex","SOLUSD",1731023971461,25.21354829,196.27,196.15,23.902374]
["bitfinex","SOLUSD",1731023971655,25.21354829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023971857,15.2519,196.27,196.22,9.96164829]
["bitfinex","SOLUSD",1731023973770,9.96164829,196.26,196.2,9.96164829]
["bitfinex","SOLUSD",1731023973956,9.96164829,196.26,196.19,9.96164829]
["bitfinex","SOLUSD",1731023974147,9.96164829,196.25,196.11,20.0]
["bitfinex","SOLUSD",1731023974346,9.96164829,196.25,196.19,9.96164829]
["bitfinex","SOLUSD",1731023974775,9.96164829,196.26,196.19,9.96164829]
["bitfinex","SOLUSD",1731023975374,9.96164829,196.25,196.19,9.96164829]
["bitfinex","SOLUSD",1731023975953,9.96164829,196.25,196.18,9.96164829]
["bitfinex","SOLUSD",1731023976450,9.96164829,196.24,196.14,23.902374]
["bitfinex","SOLUSD",1731023976661,9.96164829,196.24,196.18,9.96164829]
["bitfinex","SOLUSD",1731023978375,9.96164829,196.24,196.15,20.0]
["bitfinex","SOLUSD",1731023978775,9.96164829,196.24,196.18,9.96164829]
["bitfinex","SOLUSD",1731023979084,9.96164829,196.24,196.17,9.96164829]
["bitfinex","SOLUSD",1731023979266,9.96164829,196.23,196.11,20.0]
["bitfinex","SOLUSD",1731023979609,9.96164829,196.23,196.16,9.96164829]
["bitfinex","SOLUSD",1731023979880,9.96164829,196.23,196.17,9.96164829]
["bitfinex","SOLUSD",1731023980475,15.2519,196.27,196.18,9.96164829]
["bitfinex","SOLUSD",1731023980775,15.2519,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023980776,25.21354829,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023981277,15.2519,196.27,196.21,9.96164829]
["bitfinex","SOLUSD",1731023981670,15.2519,196.27,196.22,9.96164829]
["bitfinex","SOLUSD",1731023981864,15.2519,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1731023982060,15.2519,196.27,196.22,9.96164829]
["bitfinex","SOLUSD",1731023984785,6.6399,196.3,196.25,9.96164829]
["bitfinex","SOLUSD",1731023985290,6.6399,196.3,196.18,43.776884]
["bitfinex","SOLUSD",1731023994612,15.4388,196.32,196.19,2.37494311]
["bitfinex","SOLUSD",1731023994793,15.4388,196.32,196.23,20.0]
["bitfinex","SOLUSD",1731023994983,15.4388,196.32,196.24,23.776884]
["bitfinex","SOLUSD",1731023996970,5.28005349,196.39,196.24,23.776884]
["bitfinex","SOLUSD",1731023996971,15.1065,196.38,196.26,23.776884]
["bitfinex","SOLUSD",1731023997177,15.1065,196.38,196.28,23.776884]
["bitfinex","SOLUSD",1731023999081,15.1065,196.38,196.29,20.0]
["bitfinex","SOLUSD",1731023999980,15.1065,196.38,196.3,23.776884]